00:00:00|17881.23
00:00:01|17881.23
00:00:01|17881.23
00:00:02|17881.23
00:00:04|17881.23
00:00:05|17881.23
00:00:06|17901.07
00:00:06|17893.26
00:00:07|17892.82
00:00:08|17886.27
00:00:10|17886.27
00:00:11|17888.4
00:00:12|17888.4
00:00:13|17888.4
00:00:14|17888.4
00:00:15|17888.4
00:00:15|17904.12
00:00:17|17920.36
00:00:18|17920.36
00:00:19|17919.14
00:00:20|17910.31
00:00:21|17908.58
00:00:22|17923.05
00:00:23|17921.31
00:00:23|17920.76
00:00:24|17951.73
00:00:26|17946.06
00:00:27|17951.73
00:00:27|17948.58
00:00:29|17943.51
00:00:30|17943.51
00:00:30|17951.14
00:00:32|17966.09
00:00:32|17973.06
00:00:34|17973.06
00:00:35|17995.84
00:00:35|17974.71
00:00:37|17974.71
00:00:38|17975.7
00:00:39|17975.7
00:00:39|17975.7
00:00:41|17975.7
00:00:42|17952.5
00:00:43|17952.5
00:00:44|17952.5
00:00:45|17952.48
00:00:46|17952.48
00:00:47|17952.96
00:00:48|17952.96
00:00:49|17948.26
00:00:50|17948.26
00:00:51|17953.03
00:00:52|17953.03
00:00:53|17956.78
00:00:54|17955.65
00:00:55|17968.81
00:00:56|17968.81
00:00:57|17955.63
00:00:58|17955.63
00:00:59|17955.63
00:01:00|17955.63
00:01:01|17946.21
00:01:02|17951.11
00:01:03|17951.3
00:01:04|17951.3
00:01:05|17961.83
00:01:06|17961.83
00:01:07|17961.83
00:01:08|17961.83
00:01:09|17960.17
00:01:10|17960.17
00:01:11|17966.19
00:01:12|17960.79
00:01:13|17960.79
00:01:14|17960.79
00:01:15|17942.18
00:01:16|17952.28
00:01:17|17947.22
00:01:18|17947.22
00:01:19|17944.04
00:01:20|17944.04
00:01:21|17944.04
00:01:22|17943.75
00:01:23|17935.28
00:01:24|17919.91
00:01:25|17919.91
00:01:26|17921.71
00:01:27|17912.06
00:01:28|17917.08
00:01:29|17911.33
00:01:30|17922.05
00:01:31|17922.05
00:01:32|17899.82
00:01:33|17899.82
00:01:34|17894.99
00:01:35|17892.08
00:01:36|17894.52
00:01:37|17894.52
00:01:38|17894.52
00:01:39|17883.63
00:01:40|17883.63
00:01:41|17883.63
00:01:42|17890.11
00:01:44|17889.13
00:01:44|17889.94
00:01:46|17885.27
00:01:47|17885.28
00:01:48|17892.04
00:01:49|17892.04
00:01:50|17903.97
00:01:51|17903.97
00:01:52|17903.97
00:01:53|17903.97
00:01:54|17903.97
00:01:55|17903.97
00:01:56|17903.97
00:01:57|17903.97
00:01:58|17903.97
00:01:59|17903.97
00:02:00|17901.65
00:02:01|17895.99
00:02:02|17895.99
00:02:03|17895.99
00:02:04|17897.97
00:02:05|17901.94
00:02:06|17892.47
00:02:07|17898.54
00:02:08|17890.35
00:02:09|17885.69
00:02:10|17885.69
00:02:11|17896.75
00:02:12|17896.75
00:02:13|17888.27
00:02:14|17891.48
00:02:15|17891.48
00:02:16|17889.48
00:02:17|17890.89
00:02:18|17892.29
00:02:19|17892.29
00:02:20|17892.29
00:02:21|17892.29
00:02:22|17892.29
00:02:23|17892.29
00:02:24|17901.63
00:02:25|17901.63
00:02:26|17901.63
00:02:27|17901.75
00:02:28|17891.94
00:02:29|17891.94
00:02:30|17891.94
00:02:31|17895.94
00:02:32|17903.58
00:02:33|17903.58
00:02:34|17899.72
00:02:35|17899.72
00:02:36|17899.72
00:02:37|17899.72
00:02:38|17899.72
00:02:39|17892.34
00:02:40|17892.34
00:02:41|17892.63
00:02:42|17906.06
00:02:43|17904.39
00:02:45|17907.52
00:02:46|17900.87
00:02:47|17900.87
00:02:48|17900.87
00:02:48|17898.99
00:02:49|17915.87
00:02:51|17910.21
00:02:52|17910.21
00:02:53|17906.75
00:02:53|17906.75
00:02:55|17912.4
00:02:56|17912.4
00:02:57|17914.01
00:02:57|17922.32
00:02:59|17922.32
00:02:59|17914.79
00:03:01|17925.57
00:03:02|17925.57
00:03:03|17941.74
00:03:04|17940.33
00:03:05|17947.19
00:03:06|17930.83
00:03:07|17930.83
00:03:08|17921.48
00:03:09|17912.17
00:03:10|17918.94
00:03:11|17913.94
00:03:12|17913.94
00:03:13|17913.94
00:03:14|17913.94
00:03:15|17913.94
00:03:16|17913.94
00:03:17|17913.94
00:03:18|17913.94
00:03:19|17913.94
00:03:20|17913.94
00:03:21|17906.12
00:03:22|17906.12
00:03:23|17918.23
00:03:24|17918.23
00:03:25|17916.39
00:03:26|17916.39
00:03:27|17911.67
00:03:28|17911.67
00:03:29|17919.61
00:03:30|17928.5
00:03:32|17931.84
00:03:32|17931.84
00:03:33|17931.84
00:03:34|17923.89
00:03:35|17927.98
00:03:36|17924.71
00:03:37|17924.69
00:03:39|17924.69
00:03:39|17924.69
00:03:40|17924.69
00:03:41|17924.69
00:03:43|17924.69
00:03:43|17924.69
00:03:45|17924.69
00:03:46|17924.69
00:03:48|17924.69
00:03:48|17924.69
00:03:50|17920.57
00:03:51|17921.87
00:03:52|17921.87
00:03:52|17927.9
00:03:54|17927.9
00:03:55|17927.9
00:03:56|17919.73
00:03:57|17919.73
00:03:58|17918.13
00:03:58|17918.13
00:03:59|17923.97
00:04:00|17923.97
00:04:02|17923.97
00:04:03|17922.52
00:04:04|17922.52
00:04:05|17922.52
00:04:06|17915.88
00:04:06|17908.7
00:04:08|17918.54
00:04:09|17917.41
00:04:09|17917.41
00:04:11|17914.02
00:04:11|17914.02
00:04:12|17914.02
00:04:13|17918.51
00:04:15|17918.51
00:04:15|17915.28
00:04:17|17922.5
00:04:18|17924.55
00:04:19|17924.55
00:04:20|17916.26
00:04:20|17916.26
00:04:22|17921.07
00:04:22|17921.07
00:04:24|17921.07
00:04:24|17921.07
00:04:26|17921.07
00:04:26|17921.07
00:04:27|17921.07
00:04:28|17913.37
00:04:30|17914.85
00:04:31|17914.85
00:04:32|17914.85
00:04:33|17914.85
00:04:33|17914.85
00:04:35|17914.85
00:04:36|17914.85
00:04:36|17910.24
00:04:37|17910.24
00:04:38|17910.24
00:04:39|17910.24
00:04:41|17906.63
00:04:41|17906.63
00:04:43|17906.63
00:04:43|17899.61
00:04:44|17899.61
00:04:46|17899.61
00:04:48|17899.61
00:04:49|17899.61
00:04:50|17899.61
00:04:51|17899.61
00:04:52|17901.89
00:04:53|17901.89
00:04:54|17898.86
00:04:55|17898.86
00:04:56|17898.86
00:04:57|17895.26
00:04:58|17895.26
00:04:59|17897.43
00:05:00|17897.43
00:05:01|17897.43
00:05:02|17893.26
00:05:03|17893.26
00:05:04|17893.26
00:05:05|17892.03
00:05:06|17887.82
00:05:06|17885.06
00:05:08|17885.06
00:05:09|17885.06
00:05:10|17885.06
00:05:11|17889.97
00:05:12|17886.63
00:05:13|17886.63
00:05:14|17886.63
00:05:15|17886.63
00:05:16|17886.63
00:05:17|17886.63
00:05:18|17886.63
00:05:19|17886.63
00:05:20|17880.19
00:05:21|17880.19
00:05:22|17877.79
00:05:23|17878.9
00:05:24|17878.9
00:05:25|17878.9
00:05:26|17878.9
00:05:27|17878.9
00:05:28|17881.75
00:05:29|17881.29
00:05:30|17881.28
00:05:31|17881.28
00:05:32|17881.28
00:05:33|17878.41
00:05:34|17880.18
00:05:35|17882.89
00:05:36|17875.34
00:05:37|17875.34
00:05:38|17867.47
00:05:39|17870.13
00:05:40|17870.13
00:05:41|17867.85
00:05:42|17866.79
00:05:43|17866.78
00:05:44|17866.79
00:05:45|17867.07
00:05:46|17866.78
00:05:48|17871.18
00:05:48|17871.18
00:05:49|17874.7
00:05:51|17874.7
00:05:52|17874.7
00:05:53|17874.7
00:05:54|17874.7
00:05:55|17865.59
00:05:55|17864.08
00:05:57|17864.08
00:05:57|17864.08
00:05:58|17864.08
00:06:00|17864.08
00:06:01|17864.08
00:06:02|17865.88
00:06:03|17865.88
00:06:04|17870.62
00:06:05|17873.99
00:06:06|17864.92
00:06:07|17864.92
00:06:08|17860.5
00:06:09|17860.5
00:06:10|17860.5
00:06:11|17865.17
00:06:12|17865.17
00:06:12|17865.17
00:06:14|17861.95
00:06:15|17858.24
00:06:16|17858.24
00:06:17|17856.52
00:06:18|17848.81
00:06:19|17850.37
00:06:20|17850.37
00:06:21|17850.37
00:06:22|17850.37
00:06:23|17850.37
00:06:23|17850.37
00:06:25|17847.78
00:06:26|17847.78
00:06:27|17845.24
00:06:28|17845.24
00:06:29|17845.24
00:06:30|17845.24
00:06:31|17841.42
00:06:31|17847.16
00:06:33|17847.16
00:06:34|17835.73
00:06:34|17849.84
00:06:35|17846.28
00:06:36|17846.28
00:06:38|17839.17
00:06:39|17837.64
00:06:40|17837.64
00:06:41|17837.64
00:06:42|17841.14
00:06:42|17841.14
00:06:44|17841.14
00:06:45|17840.06
00:06:46|17840.06
00:06:46|17840.06
00:06:48|17840.07
00:06:50|17840.07
00:06:50|17840.07
00:06:51|17840.07
00:06:52|17836.96
00:06:53|17839.09
00:06:54|17839.09
00:06:55|17839.09
00:06:56|17839.09
00:06:57|17834.91
00:06:58|17836.26
00:07:00|17840.24
00:07:01|17840.24
00:07:01|17843.8
00:07:03|17849.34
00:07:04|17849.34
00:07:05|17849.34
00:07:05|17845.
00:07:06|17844.73
00:07:08|17845.74
00:07:09|17842.87
00:07:10|17842.87
00:07:11|17842.21
00:07:12|17842.21
00:07:13|17842.21
00:07:13|17837.57
00:07:14|17837.57
00:07:16|17837.57
00:07:17|17837.57
00:07:18|17837.57
00:07:19|17836.22
00:07:20|17836.22
00:07:20|17836.22
00:07:22|17828.43
00:07:23|17828.43
00:07:23|17828.43
00:07:24|17819.71
00:07:26|17824.15
00:07:27|17829.72
00:07:28|17831.03
00:07:28|17831.03
00:07:30|17851.9
00:07:31|17849.53
00:07:32|17851.56
00:07:32|17851.56
00:07:33|17851.56
00:07:34|17839.29
00:07:35|17839.29
00:07:36|17844.7
00:07:37|17844.7
00:07:38|17844.7
00:07:39|17844.7
00:07:40|17844.7
00:07:41|17844.7
00:07:42|17844.7
00:07:44|17844.7
00:07:44|17844.7
00:07:46|17844.7
00:07:46|17844.7
00:07:47|17844.7
00:07:48|17838.92
00:07:50|17838.92
00:07:51|17838.92
00:07:52|17836.45
00:07:53|17837.1
00:07:54|17837.1
00:07:56|17846.32
00:07:56|17852.87
00:07:57|17844.77
00:07:58|17844.77
00:07:59|17839.1
00:08:00|17839.1
00:08:01|17839.1
00:08:02|17839.1
00:08:03|17839.26
00:08:04|17832.87
00:08:05|17832.86
00:08:06|17832.86
00:08:07|17832.86
00:08:08|17832.86
00:08:09|17832.86
00:08:10|17832.86
00:08:11|17828.01
00:08:12|17828.01
00:08:13|17828.01
00:08:14|17824.35
00:08:15|17828.16
00:08:16|17828.16
00:08:17|17822.46
00:08:18|17816.3
00:08:19|17816.3
00:08:20|17816.3
00:08:21|17813.61
00:08:22|17813.61
00:08:23|17808.65
00:08:24|17811.93
00:08:25|17811.93
00:08:26|17811.93
00:08:27|17811.93
00:08:28|17820.16
00:08:29|17815.57
00:08:30|17815.57
00:08:31|17815.57
00:08:32|17820.7
00:08:33|17820.7
00:08:34|17827.96
00:08:35|17827.96
00:08:36|17825.52
00:08:37|17835.25
00:08:38|17833.18
00:08:39|17833.18
00:08:40|17833.18
00:08:41|17833.18
00:08:42|17832.08
00:08:43|17832.08
00:08:44|17830.7
00:08:45|17830.7
00:08:46|17831.77
00:08:47|17831.77
00:08:48|17835.17
00:08:50|17835.17
00:08:51|17837.28
00:08:52|17842.81
00:08:53|17842.81
00:08:55|17844.42
00:08:55|17844.42
00:08:56|17844.42
00:08:58|17849.89
00:08:58|17849.89
00:08:59|17841.91
00:09:00|17841.91
00:09:01|17841.91
00:09:03|17841.91
00:09:03|17841.91
00:09:04|17841.91
00:09:06|17841.55
00:09:07|17841.55
00:09:08|17841.55
00:09:08|17857.58
00:09:10|17859.92
00:09:11|17859.92
00:09:12|17859.92
00:09:13|17867.47
00:09:13|17867.47
00:09:15|17871.63
00:09:16|17871.63
00:09:16|17871.63
00:09:18|17871.63
00:09:18|17871.63
00:09:19|17865.52
00:09:21|17865.52
00:09:21|17860.94
00:09:23|17862.22
00:09:23|17862.22
00:09:25|17864.9
00:09:25|17859.5
00:09:27|17861.73
00:09:28|17851.14
00:09:28|17851.14
00:09:29|17855.36
00:09:30|17855.36
00:09:32|17855.36
00:09:32|17855.36
00:09:33|17854.29
00:09:34|17854.29
00:09:36|17849.99
00:09:36|17849.99
00:09:38|17842.71
00:09:39|17842.71
00:09:39|17845.67
00:09:40|17841.32
00:09:41|17846.73
00:09:43|17846.73
00:09:44|17846.73
00:09:44|17846.73
00:09:45|17841.32
00:09:47|17844.87
00:09:47|17844.74
00:09:49|17844.74
00:09:49|17844.74
00:09:51|17844.74
00:09:52|17844.74
00:09:53|17844.74
00:09:54|17844.74
00:09:56|17847.45
00:09:56|17847.45
00:09:58|17844.53
00:09:58|17844.53
00:10:00|17847.35
00:10:00|17847.35
00:10:02|17847.35
00:10:02|17847.35
00:10:03|17847.35
00:10:04|17847.35
00:10:06|17847.35
00:10:07|17847.35
00:10:07|17847.35
00:10:08|17847.35
00:10:09|17847.35
00:10:11|17847.35
00:10:12|17847.35
00:10:13|17847.35
00:10:14|17847.35
00:10:14|17868.32
00:10:15|17868.32
00:10:17|17868.72
00:10:18|17868.77
00:10:19|17868.77
00:10:20|17868.77
00:10:21|17873.16
00:10:22|17865.84
00:10:23|17865.84
00:10:24|17865.84
00:10:24|17865.84
00:10:26|17864.84
00:10:27|17864.84
00:10:27|17864.84
00:10:29|17864.84
00:10:30|17863.95
00:10:31|17863.95
00:10:32|17859.79
00:10:33|17859.84
00:10:33|17859.84
00:10:35|17859.84
00:10:36|17859.84
00:10:37|17859.84
00:10:38|17871.87
00:10:38|17880.9
00:10:39|17874.84
00:10:41|17880.78
00:10:42|17882.75
00:10:43|17876.06
00:10:44|17874.06
00:10:45|17863.9
00:10:45|17863.41
00:10:47|17864.66
00:10:47|17864.66
00:10:48|17864.66
00:10:50|17864.66
00:10:50|17858.94
00:10:52|17858.94
00:10:53|17858.94
00:10:54|17858.94
00:10:55|17858.94
00:10:56|17863.
00:10:57|17863.
00:10:58|17863.
00:10:59|17859.22
00:11:00|17866.44
00:11:01|17866.44
00:11:03|17868.14
00:11:03|17868.14
00:11:04|17865.53
00:11:05|17869.55
00:11:07|17876.16
00:11:08|17876.16
00:11:09|17876.16
00:11:10|17876.16
00:11:11|17876.16
00:11:12|17874.11
00:11:13|17868.02
00:11:14|17868.02
00:11:15|17866.22
00:11:16|17874.24
00:11:17|17869.52
00:11:18|17869.52
00:11:19|17869.52
00:11:20|17868.85
00:11:20|17868.85
00:11:22|17868.61
00:11:23|17868.61
00:11:24|17868.61
00:11:25|17865.13
00:11:26|17865.13
00:11:27|17865.13
00:11:28|17865.13
00:11:29|17865.13
00:11:30|17865.13
00:11:31|17865.13
00:11:32|17865.13
00:11:33|17852.34
00:11:34|17852.34
00:11:35|17852.34
00:11:36|17852.34
00:11:37|17853.73
00:11:38|17851.35
00:11:39|17851.35
00:11:40|17851.35
00:11:41|17851.35
00:11:42|17851.35
00:11:43|17851.35
00:11:44|17851.35
00:11:45|17851.35
00:11:46|17851.35
00:11:47|17851.35
00:11:48|17851.35
00:11:49|17855.81
00:11:50|17856.46
00:11:51|17856.26
00:11:52|17851.34
00:11:53|17851.34
00:11:54|17854.5
00:11:55|17850.34
00:11:56|17848.01
00:11:58|17855.07
00:11:59|17858.51
00:12:00|17858.51
00:12:01|17858.51
00:12:01|17858.51
00:12:03|17853.13
00:12:04|17853.13
00:12:04|17853.13
00:12:06|17853.13
00:12:06|17853.13
00:12:08|17853.13
00:12:09|17853.13
00:12:09|17853.13
00:12:11|17853.13
00:12:12|17853.13
00:12:13|17853.13
00:12:13|17853.13
00:12:15|17849.
00:12:16|17849.
00:12:17|17849.
00:12:18|17849.
00:12:19|17849.
00:12:20|17849.
00:12:21|17849.
00:12:22|17849.
00:12:23|17849.
00:12:24|17850.34
00:12:25|17850.34
00:12:26|17851.51
00:12:26|17851.51
00:12:28|17851.51
00:12:29|17851.51
00:12:30|17852.9
00:12:30|17852.9
00:12:32|17852.9
00:12:33|17852.9
00:12:33|17846.05
00:12:35|17851.
00:12:35|17852.94
00:12:36|17851.82
00:12:38|17851.82
00:12:39|17851.82
00:12:40|17851.82
00:12:41|17851.82
00:12:42|17851.82
00:12:43|17851.82
00:12:44|17851.82
00:12:45|17851.82
00:12:46|17851.82
00:12:47|17848.57
00:12:48|17848.57
00:12:49|17855.17
00:12:50|17855.17
00:12:50|17849.79
00:12:51|17847.81
00:12:53|17847.81
00:12:54|17847.81
00:12:55|17847.81
00:12:57|17846.
00:12:58|17849.51
00:12:59|17849.51
00:12:59|17849.51
00:13:01|17849.51
00:13:02|17849.51
00:13:03|17862.6
00:13:03|17862.6
00:13:05|17862.6
00:13:06|17865.88
00:13:07|17861.22
00:13:08|17861.22
00:13:08|17861.22
00:13:10|17861.22
00:13:11|17861.22
00:13:11|17861.22
00:13:12|17861.22
00:13:14|17862.08
00:13:14|17860.32
00:13:15|17858.32
00:13:17|17858.32
00:13:17|17858.32
00:13:18|17858.32
00:13:19|17856.15
00:13:21|17856.15
00:13:22|17858.11
00:13:23|17861.51
00:13:24|17861.51
00:13:25|17861.51
00:13:26|17861.51
00:13:27|17861.51
00:13:28|17861.51
00:13:29|17861.51
00:13:30|17861.51
00:13:31|17861.51
00:13:32|17861.51
00:13:33|17861.51
00:13:34|17861.51
00:13:34|17861.51
00:13:36|17861.51
00:13:37|17861.51
00:13:38|17857.8
00:13:39|17857.8
00:13:40|17857.8
00:13:40|17849.9
00:13:42|17854.42
00:13:43|17854.42
00:13:44|17854.42
00:13:45|17854.42
00:13:46|17854.42
00:13:47|17854.42
00:13:48|17855.39
00:13:49|17855.39
00:13:50|17855.39
00:13:51|17855.39
00:13:52|17855.1
00:13:53|17855.1
00:13:54|17854.66
00:13:55|17854.66
00:13:57|17854.66
00:13:57|17854.66
00:13:59|17854.66
00:14:00|17854.66
00:14:01|17854.66
00:14:01|17858.96
00:14:03|17858.96
00:14:03|17858.96
00:14:05|17855.74
00:14:06|17855.79
00:14:07|17855.79
00:14:08|17855.79
00:14:09|17855.79
00:14:10|17855.79
00:14:11|17852.22
00:14:12|17852.22
00:14:13|17855.15
00:14:14|17855.15
00:14:15|17855.15
00:14:16|17855.15
00:14:17|17855.15
00:14:18|17855.15
00:14:19|17855.15
00:14:20|17855.15
00:14:21|17855.15
00:14:22|17857.88
00:14:23|17857.88
00:14:24|17857.88
00:14:25|17857.88
00:14:26|17857.88
00:14:27|17857.88
00:14:28|17857.88
00:14:29|17857.88
00:14:30|17857.88
00:14:31|17857.88
00:14:32|17857.88
00:14:33|17857.88
00:14:34|17859.87
00:14:35|17860.12
00:14:36|17854.01
00:14:37|17854.01
00:14:38|17843.38
00:14:39|17845.36
00:14:40|17845.36
00:14:41|17845.36
00:14:42|17844.7
00:14:43|17844.7
00:14:44|17844.7
00:14:45|17844.7
00:14:46|17842.03
00:14:47|17845.67
00:14:48|17845.67
00:14:49|17845.67
00:14:50|17842.97
00:14:51|17849.58
00:14:52|17849.58
00:14:53|17853.76
00:14:54|17842.96
00:14:55|17842.96
00:14:56|17842.96
00:14:58|17842.96
00:14:58|17842.96
00:15:00|17846.71
00:15:01|17846.71
00:15:02|17835.62
00:15:03|17835.62
00:15:04|17835.25
00:15:05|17835.25
00:15:06|17827.29
00:15:06|17829.43
00:15:08|17828.41
00:15:09|17836.49
00:15:10|17836.49
00:15:10|17832.7
00:15:12|17832.7
00:15:13|17832.7
00:15:14|17841.38
00:15:15|17841.38
00:15:16|17841.38
00:15:16|17841.38
00:15:17|17841.38
00:15:19|17841.38
00:15:19|17841.38
00:15:21|17841.38
00:15:22|17841.38
00:15:23|17849.17
00:15:24|17849.17
00:15:25|17854.35
00:15:26|17854.35
00:15:27|17853.77
00:15:27|17853.77
00:15:29|17853.77
00:15:30|17853.77
00:15:31|17855.68
00:15:31|17855.68
00:15:33|17855.68
00:15:34|17854.14
00:15:35|17844.47
00:15:36|17845.77
00:15:36|17845.77
00:15:37|17845.77
00:15:39|17851.14
00:15:39|17851.14
00:15:41|17851.61
00:15:42|17851.61
00:15:42|17851.61
00:15:43|17851.61
00:15:44|17851.61
00:15:46|17851.61
00:15:47|17851.61
00:15:47|17851.61
00:15:48|17851.61
00:15:50|17851.35
00:15:50|17845.15
00:15:51|17845.15
00:15:52|17845.15
00:15:54|17845.15
00:15:55|17853.97
00:15:56|17853.97
00:15:57|17853.97
00:15:59|17853.97
00:15:59|17848.73
00:16:00|17848.73
00:16:01|17848.73
00:16:02|17854.04
00:16:03|17850.25
00:16:04|17843.25
00:16:06|17846.24
00:16:07|17846.24
00:16:08|17846.24
00:16:09|17846.3
00:16:09|17846.31
00:16:11|17846.31
00:16:12|17846.31
00:16:12|17853.
00:16:14|17853.
00:16:14|17853.
00:16:16|17852.24
00:16:17|17852.24
00:16:18|17852.24
00:16:19|17849.01
00:16:20|17849.49
00:16:21|17850.08
00:16:21|17850.08
00:16:22|17850.25
00:16:23|17850.3
00:16:25|17850.3
00:16:26|17843.67
00:16:27|17843.67
00:16:28|17843.67
00:16:29|17843.67
00:16:29|17849.19
00:16:30|17849.19
00:16:32|17849.19
00:16:33|17849.19
00:16:34|17845.3
00:16:35|17845.3
00:16:36|17843.61
00:16:37|17843.61
00:16:38|17843.61
00:16:39|17843.61
00:16:40|17843.61
00:16:41|17843.61
00:16:42|17850.93
00:16:43|17850.93
00:16:44|17850.93
00:16:45|17850.93
00:16:46|17850.93
00:16:47|17850.93
00:16:48|17850.93
00:16:49|17846.22
00:16:50|17846.22
00:16:51|17846.22
00:16:52|17848.28
00:16:53|17848.28
00:16:54|17848.28
00:16:55|17848.28
00:16:56|17848.28
00:16:57|17848.28
00:16:59|17848.28
00:17:00|17848.28
00:17:00|17848.28
00:17:01|17848.28
00:17:03|17848.28
00:17:04|17848.28
00:17:05|17848.28
00:17:06|17848.28
00:17:07|17848.28
00:17:07|17848.28
00:17:09|17846.95
00:17:10|17847.18
00:17:10|17851.36
00:17:12|17847.57
00:17:13|17847.57
00:17:14|17859.44
00:17:15|17859.44
00:17:16|17859.17
00:17:17|17859.17
00:17:18|17863.24
00:17:19|17863.24
00:17:20|17854.98
00:17:21|17854.98
00:17:22|17854.98
00:17:23|17848.27
00:17:24|17865.68
00:17:25|17856.32
00:17:26|17856.32
00:17:27|17861.03
00:17:28|17861.06
00:17:29|17865.71
00:17:30|17865.71
00:17:31|17867.47
00:17:32|17867.47
00:17:33|17867.47
00:17:34|17867.47
00:17:35|17867.47
00:17:36|17875.72
00:17:37|17875.72
00:17:38|17879.14
00:17:39|17879.14
00:17:40|17879.14
00:17:41|17879.14
00:17:42|17879.14
00:17:43|17883.6
00:17:44|17880.14
00:17:45|17880.14
00:17:46|17880.14
00:17:47|17880.14
00:17:48|17874.52
00:17:49|17879.72
00:17:50|17879.82
00:17:51|17879.82
00:17:52|17879.82
00:17:53|17879.82
00:17:54|17879.82
00:17:55|17879.82
00:17:56|17877.47
00:17:57|17877.47
00:17:59|17877.47
00:18:00|17877.47
00:18:01|17877.47
00:18:02|17877.47
00:18:03|17877.47
00:18:04|17877.47
00:18:05|17875.94
00:18:06|17873.
00:18:07|17876.86
00:18:08|17879.21
00:18:09|17879.21
00:18:10|17879.21
00:18:11|17887.
00:18:12|17887.
00:18:13|17889.68
00:18:14|17885.32
00:18:15|17885.32
00:18:16|17885.32
00:18:17|17889.86
00:18:18|17893.77
00:18:19|17906.35
00:18:20|17889.09
00:18:21|17895.47
00:18:22|17895.51
00:18:23|17895.51
00:18:24|17895.51
00:18:25|17895.51
00:18:26|17895.51
00:18:27|17891.52
00:18:28|17891.52
00:18:29|17896.57
00:18:30|17896.57
00:18:31|17896.57
00:18:32|17895.16
00:18:33|17895.16
00:18:34|17896.06
00:18:35|17896.06
00:18:36|17890.62
00:18:37|17890.62
00:18:38|17890.62
00:18:39|17890.62
00:18:40|17886.27
00:18:41|17890.48
00:18:42|17890.48
00:18:43|17890.48
00:18:44|17890.48
00:18:45|17893.67
00:18:46|17893.67
00:18:47|17893.67
00:18:48|17899.01
00:18:49|17899.01
00:18:50|17899.01
00:18:51|17897.45
00:18:52|17898.69
00:18:53|17898.69
00:18:54|17898.69
00:18:55|17898.69
00:18:56|17898.69
00:18:57|17898.69
00:18:58|17898.69
00:19:00|17900.22
00:19:01|17900.22
00:19:02|17900.22
00:19:03|17900.22
00:19:04|17900.22
00:19:05|17903.87
00:19:06|17903.87
00:19:07|17903.87
00:19:08|17903.87
00:19:09|17903.87
00:19:10|17903.87
00:19:11|17903.87
00:19:12|17903.87
00:19:13|17903.87
00:19:14|17903.87
00:19:15|17903.87
00:19:16|17915.92
00:19:17|17915.92
00:19:18|17915.92
00:19:19|17931.1
00:19:20|17932.09
00:19:21|17932.09
00:19:22|17928.15
00:19:23|17931.44
00:19:24|17931.44
00:19:25|17931.44
00:19:26|17935.17
00:19:27|17935.17
00:19:28|17942.04
00:19:29|17942.82
00:19:30|17942.82
00:19:31|17938.32
00:19:32|17938.32
00:19:33|17938.32
00:19:34|17928.3
00:19:35|17933.92
00:19:36|17933.92
00:19:37|17933.92
00:19:38|17928.89
00:19:39|17932.11
00:19:40|17932.11
00:19:41|17930.5
00:19:42|17930.5
00:19:43|17930.42
00:19:44|17926.39
00:19:45|17926.39
00:19:46|17926.39
00:19:47|17932.9
00:19:48|17947.8
00:19:49|17937.89
00:19:50|17937.88
00:19:51|17928.32
00:19:52|17936.47
00:19:53|17942.44
00:19:54|17948.29
00:19:55|17944.42
00:19:56|17957.41
00:19:57|17954.12
00:19:58|17959.84
00:19:59|17955.19
00:20:00|17955.19
00:20:02|17953.16
00:20:02|17953.16
00:20:03|17953.16
00:20:04|17955.75
00:20:05|17953.58
00:20:06|17953.58
00:20:07|17953.58
00:20:08|17953.58
00:20:09|17953.58
00:20:10|17953.58
00:20:11|17953.58
00:20:12|17953.58
00:20:13|17945.12
00:20:14|17945.12
00:20:15|17942.62
00:20:16|17939.61
00:20:17|17940.87
00:20:18|17940.87
00:20:20|17940.87
00:20:20|17942.12
00:20:22|17942.12
00:20:22|17942.12
00:20:24|17942.12
00:20:25|17934.03
00:20:25|17934.03
00:20:26|17934.03
00:20:28|17932.09
00:20:29|17923.94
00:20:30|17913.11
00:20:31|17913.11
00:20:32|17915.48
00:20:32|17915.48
00:20:34|17906.
00:20:35|17906.
00:20:36|17907.34
00:20:37|17907.34
00:20:38|17907.34
00:20:39|17907.34
00:20:39|17907.34
00:20:41|17908.89
00:20:42|17908.89
00:20:43|17923.71
00:20:44|17923.71
00:20:44|17916.43
00:20:46|17921.78
00:20:47|17919.44
00:20:48|17919.44
00:20:48|17919.44
00:20:50|17917.39
00:20:51|17917.39
00:20:52|17923.05
00:20:53|17927.75
00:20:54|17927.75
00:20:55|17927.75
00:20:56|17939.86
00:20:57|17939.86
00:20:58|17939.86
00:20:58|17939.86
00:21:00|17939.86
00:21:01|17939.86
00:21:02|17946.05
00:21:04|17948.26
00:21:05|17948.28
00:21:06|17948.28
00:21:07|17948.28
00:21:08|17948.28
00:21:09|17948.28
00:21:10|17948.28
00:21:11|17948.28
00:21:12|17948.28
00:21:13|17948.28
00:21:13|17948.28
00:21:15|17948.28
00:21:16|17948.28
00:21:16|17948.28
00:21:18|17948.28
00:21:19|17948.26
00:21:20|17948.26
00:21:20|17948.26
00:21:22|17948.26
00:21:23|17948.26
00:21:24|17948.26
00:21:25|17948.26
00:21:26|17960.36
00:21:26|17963.72
00:21:28|17963.76
00:21:29|17966.17
00:21:30|17982.19
00:21:30|17982.19
00:21:32|17978.43
00:21:32|17978.81
00:21:34|17995.
00:21:35|18006.93
00:21:36|18013.86
00:21:37|18008.52
00:21:38|18003.61
00:21:38|17993.32
00:21:40|17993.19
00:21:40|17998.92
00:21:42|18013.86
00:21:42|18009.41
00:21:44|18034.63
00:21:45|18043.45
00:21:45|18048.04
00:21:47|18054.38
00:21:47|18043.23
00:21:48|18030.5
00:21:50|18022.22
00:21:51|18033.17
00:21:51|18034.12
00:21:53|18019.42
00:21:54|18022.74
00:21:55|18022.15
00:21:55|18024.97
00:21:57|18018.04
00:21:57|18018.04
00:21:58|18018.04
00:22:00|18018.04
00:22:01|18017.54
00:22:02|18017.54
00:22:03|18007.9
00:22:04|18010.47
00:22:05|18021.05
00:22:07|18018.24
00:22:07|18018.27
00:22:08|18027.56
00:22:09|18027.56
00:22:10|18021.17
00:22:11|18020.03
00:22:12|18021.92
00:22:13|18012.99
00:22:14|18012.99
00:22:15|18014.63
00:22:16|18014.63
00:22:17|18014.63
00:22:18|18019.09
00:22:19|18019.09
00:22:20|18019.09
00:22:21|18005.92
00:22:22|18005.92
00:22:23|17999.4
00:22:24|18001.8
00:22:25|17996.96
00:22:26|17996.95
00:22:27|17996.95
00:22:28|17988.42
00:22:29|17989.19
00:22:30|17989.19
00:22:31|17989.19
00:22:32|17989.19
00:22:33|17989.19
00:22:34|18003.62
00:22:35|18003.62
00:22:36|18003.62
00:22:37|18003.62
00:22:38|18003.62
00:22:39|18003.62
00:22:40|17993.33
00:22:41|17993.33
00:22:42|17993.33
00:22:43|17997.99
00:22:44|17997.99
00:22:45|17997.99
00:22:46|18002.09
00:22:47|18013.2
00:22:48|18019.09
00:22:49|18019.09
00:22:50|18022.58
00:22:51|18029.46
00:22:52|18043.88
00:22:53|18043.88
00:22:54|18043.54
00:22:55|18039.83
00:22:56|18039.83
00:22:57|18032.22
00:22:58|18038.93
00:22:59|18039.65
00:23:00|18039.65
00:23:01|18039.65
00:23:02|18032.51
00:23:04|18027.78
00:23:05|18011.8
00:23:06|18011.8
00:23:07|18006.15
00:23:08|18006.15
00:23:10|18001.96
00:23:10|18001.96
00:23:11|17997.38
00:23:12|17997.38
00:23:13|17997.38
00:23:14|17997.38
00:23:15|18004.39
00:23:16|18004.39
00:23:17|17999.42
00:23:18|17996.96
00:23:19|18002.01
00:23:20|17997.75
00:23:21|17997.75
00:23:22|18001.81
00:23:23|17996.96
00:23:24|17996.96
00:23:25|17996.95
00:23:26|17996.95
00:23:27|17996.95
00:23:28|17996.95
00:23:29|17991.22
00:23:30|17990.73
00:23:31|17988.27
00:23:32|17993.6
00:23:33|17999.71
00:23:34|17999.71
00:23:35|17999.71
00:23:36|17999.71
00:23:37|17999.71
00:23:38|17999.71
00:23:39|17999.71
00:23:40|17999.71
00:23:41|17999.71
00:23:42|17999.71
00:23:43|17999.71
00:23:44|17999.71
00:23:45|17996.69
00:23:46|17993.61
00:23:47|17993.61
00:23:48|17990.18
00:23:49|17990.18
00:23:50|17991.86
00:23:51|17991.86
00:23:52|18002.6
00:23:53|18009.72
00:23:54|18006.79
00:23:55|17998.82
00:23:56|17998.82
00:23:57|17995.05
00:23:58|17995.83
00:23:59|17993.83
00:24:00|17993.83
00:24:01|17984.92
00:24:02|17982.45
00:24:03|17982.45
00:24:05|17982.05
00:24:05|17982.05
00:24:07|17982.05
00:24:08|17980.71
00:24:09|17980.71
00:24:10|17980.71
00:24:11|17975.45
00:24:12|17980.88
00:24:13|17980.88
00:24:15|17975.44
00:24:15|17973.78
00:24:16|17973.78
00:24:17|17967.31
00:24:18|17966.
00:24:19|17962.95
00:24:20|17962.95
00:24:21|17967.02
00:24:22|17967.02
00:24:23|17967.02
00:24:24|17967.34
00:24:25|17967.36
00:24:26|17968.91
00:24:27|17968.91
00:24:28|17968.91
00:24:29|17968.91
00:24:30|17968.91
00:24:31|17968.91
00:24:32|17968.91
00:24:33|17968.91
00:24:34|17968.91
00:24:35|17968.91
00:24:36|17966.98
00:24:37|17966.97
00:24:38|17966.97
00:24:39|17969.48
00:24:40|17969.48
00:24:41|17974.5
00:24:42|17977.85
00:24:43|17973.32
00:24:44|17971.62
00:24:45|17971.62
00:24:46|17971.76
00:24:47|17973.23
00:24:48|17969.97
00:24:49|17966.16
00:24:50|17964.08
00:24:51|17964.08
00:24:52|17964.08
00:24:53|17964.08
00:24:54|17964.08
00:24:55|17956.48
00:24:56|17956.48
00:24:57|17956.48
00:24:58|17956.48
00:24:59|17956.48
00:25:00|17956.48
00:25:01|17956.48
00:25:02|17957.45
00:25:03|17954.
00:25:04|17953.67
00:25:06|17950.
00:25:07|17950.
00:25:08|17950.
00:25:09|17950.
00:25:10|17950.
00:25:11|17950.
00:25:13|17954.35
00:25:13|17954.35
00:25:14|17954.35
00:25:15|17949.97
00:25:16|17954.2
00:25:17|17954.2
00:25:19|17954.2
00:25:20|17954.2
00:25:20|17961.57
00:25:22|17967.78
00:25:22|17951.13
00:25:24|17951.13
00:25:24|17967.57
00:25:26|17967.27
00:25:27|17964.56
00:25:27|17971.06
00:25:28|17971.06
00:25:29|17977.28
00:25:30|17977.28
00:25:31|17977.28
00:25:33|17979.16
00:25:34|17979.16
00:25:35|17982.13
00:25:36|17985.53
00:25:37|17985.53
00:25:38|17985.38
00:25:39|17985.38
00:25:40|17985.38
00:25:41|17985.38
00:25:42|17989.61
00:25:42|17988.85
00:25:44|17982.06
00:25:45|17982.06
00:25:46|17982.06
00:25:47|17982.06
00:25:47|17993.02
00:25:49|17984.72
00:25:50|17984.72
00:25:50|17984.71
00:25:52|17984.71
00:25:53|17984.71
00:25:54|17981.51
00:25:55|17982.5
00:25:55|17982.5
00:25:57|17982.5
00:25:58|17988.4
00:25:58|17981.85
00:26:00|17981.85
00:26:01|17981.85
00:26:02|17981.85
00:26:03|17981.85
00:26:04|17977.07
00:26:04|17969.93
00:26:06|17969.93
00:26:07|17969.93
00:26:08|17968.72
00:26:09|17964.49
00:26:10|17964.49
00:26:12|17964.49
00:26:12|17961.25
00:26:13|17963.89
00:26:14|17963.9
00:26:15|17963.9
00:26:16|17956.31
00:26:17|17956.31
00:26:18|17956.31
00:26:19|17955.16
00:26:20|17955.16
00:26:21|17954.8
00:26:22|17952.07
00:26:23|17952.07
00:26:24|17944.03
00:26:25|17949.74
00:26:26|17952.69
00:26:27|17952.69
00:26:28|17952.92
00:26:29|17952.92
00:26:30|17952.92
00:26:31|17942.35
00:26:32|17948.53
00:26:33|17948.53
00:26:34|17955.94
00:26:35|17955.03
00:26:36|17956.55
00:26:37|17956.55
00:26:38|17956.55
00:26:39|17956.55
00:26:40|17952.17
00:26:41|17952.17
00:26:42|17951.67
00:26:43|17951.67
00:26:44|17951.67
00:26:45|17952.
00:26:46|17952.
00:26:47|17951.81
00:26:48|17951.81
00:26:49|17951.81
00:26:50|17951.81
00:26:51|17951.81
00:26:52|17951.81
00:26:53|17951.81
00:26:54|17951.81
00:26:55|17965.87
00:26:56|17965.87
00:26:57|17965.87
00:26:58|17965.87
00:26:59|17963.81
00:27:00|17965.03
00:27:01|17965.03
00:27:02|17965.03
00:27:03|17967.93
00:27:04|17967.93
00:27:05|17967.93
00:27:06|17967.93
00:27:08|17980.71
00:27:09|17980.71
00:27:10|17980.71
00:27:11|17969.08
00:27:12|17964.49
00:27:13|17975.06
00:27:14|17973.36
00:27:14|17974.29
00:27:16|17977.07
00:27:16|17977.07
00:27:18|17973.14
00:27:19|17982.15
00:27:20|17977.15
00:27:21|17977.15
00:27:22|17977.15
00:27:23|17978.45
00:27:24|17984.82
00:27:25|17992.16
00:27:26|17992.16
00:27:27|17992.16
00:27:28|17992.16
00:27:29|17992.16
00:27:30|17992.16
00:27:31|17992.16
00:27:32|17992.16
00:27:33|17989.84
00:27:34|17989.84
00:27:34|17989.84
00:27:36|17989.84
00:27:37|17989.84
00:27:38|17989.84
00:27:39|17989.84
00:27:40|17989.84
00:27:41|17989.84
00:27:42|17989.84
00:27:43|17989.84
00:27:44|17989.84
00:27:45|17991.59
00:27:46|17991.59
00:27:47|17989.55
00:27:48|17989.55
00:27:49|17996.67
00:27:50|17996.67
00:27:51|17996.67
00:27:52|18008.47
00:27:53|18011.36
00:27:54|18020.69
00:27:55|18013.2
00:27:56|18013.2
00:27:57|18016.42
00:27:58|18016.42
00:27:59|18016.42
00:28:00|18016.42
00:28:01|18005.19
00:28:02|18005.19
00:28:03|18005.19
00:28:04|18006.39
00:28:05|18006.39
00:28:06|18006.39
00:28:07|18004.2
00:28:08|18004.2
00:28:09|18004.2
00:28:11|18004.2
00:28:11|18004.2
00:28:12|18015.88
00:28:13|18015.88
00:28:14|18015.88
00:28:15|18015.88
00:28:16|18015.88
00:28:17|18016.97
00:28:18|18016.97
00:28:19|18016.97
00:28:20|18011.43
00:28:22|18011.43
00:28:23|18011.43
00:28:24|18011.35
00:28:24|18011.35
00:28:25|18011.35
00:28:27|18011.35
00:28:28|18011.35
00:28:28|18013.83
00:28:30|18013.65
00:28:30|18009.53
00:28:31|18009.53
00:28:32|18009.53
00:28:34|18009.53
00:28:34|18009.53
00:28:36|18017.2
00:28:36|18017.2
00:28:38|18015.12
00:28:39|18013.69
00:28:40|18018.79
00:28:41|18018.79
00:28:42|18012.45
00:28:43|18012.69
00:28:44|18012.69
00:28:45|18006.33
00:28:46|18003.68
00:28:46|18003.68
00:28:47|18005.37
00:28:49|18005.37
00:28:49|18005.37
00:28:50|18011.39
00:28:52|18014.66
00:28:53|18013.07
00:28:54|18013.89
00:28:55|18013.89
00:28:56|18014.64
00:28:57|18014.64
00:28:58|18014.64
00:28:59|18008.72
00:29:00|18008.72
00:29:01|18008.72
00:29:02|18008.72
00:29:03|18008.72
00:29:04|18008.72
00:29:05|18008.72
00:29:06|18014.44
00:29:07|18014.44
00:29:08|18014.44
00:29:09|18014.44
00:29:11|18014.57
00:29:11|18014.57
00:29:12|18014.57
00:29:13|18014.57
00:29:15|18014.57
00:29:15|18016.71
00:29:17|18019.69
00:29:18|18019.69
00:29:18|18019.69
00:29:19|18014.6
00:29:21|18028.17
00:29:21|18024.97
00:29:23|18024.97
00:29:24|18024.97
00:29:25|18033.02
00:29:26|18033.02
00:29:27|18033.02
00:29:28|18028.31
00:29:29|18034.98
00:29:30|18034.98
00:29:31|18034.98
00:29:32|18034.98
00:29:32|18034.98
00:29:34|18034.98
00:29:35|18024.23
00:29:36|18024.23
00:29:37|18024.23
00:29:38|18024.23
00:29:40|18022.6
00:29:40|18022.6
00:29:41|18022.6
00:29:43|18022.6
00:29:43|18022.6
00:29:44|18022.6
00:29:45|18015.25
00:29:47|18015.25
00:29:47|18013.2
00:29:48|18013.2
00:29:50|18013.2
00:29:51|18013.2
00:29:52|18007.19
00:29:53|18004.33
00:29:53|18005.42
00:29:55|17998.58
00:29:55|17997.1
00:29:57|17996.95
00:29:58|17996.95
00:29:58|17996.95
00:30:00|17996.95
00:30:00|17996.95
00:30:02|17996.95
00:30:02|17996.95
00:30:03|17994.55
00:30:04|17994.55
00:30:06|17997.6
00:30:06|17997.6
00:30:07|17997.6
00:30:08|17997.6
00:30:09|17997.6
00:30:11|17997.6
00:30:12|17997.6
00:30:13|17997.6
00:30:14|17988.75
00:30:15|17988.75
00:30:17|17995.43
00:30:18|17994.41
00:30:19|17994.91
00:30:19|17994.91
00:30:21|17994.91
00:30:22|18001.16
00:30:23|18000.49
00:30:24|18000.49
00:30:25|18000.49
00:30:26|18008.69
00:30:27|18013.2
00:30:28|18013.2
00:30:29|18011.75
00:30:30|18011.75
00:30:31|18011.75
00:30:32|18011.75
00:30:33|18016.2
00:30:34|18028.77
00:30:36|18028.77
00:30:36|18028.77
00:30:37|18024.47
00:30:38|18024.47
00:30:39|18019.85
00:30:40|18019.84
00:30:41|18021.28
00:30:42|18019.34
00:30:43|18017.56
00:30:44|18017.56
00:30:45|18026.08
00:30:46|18026.08
00:30:47|18023.69
00:30:48|18023.69
00:30:49|18023.69
00:30:50|18027.83
00:30:51|18027.83
00:30:52|18027.83
00:30:53|18027.83
00:30:54|18027.83
00:30:55|18019.97
00:30:56|18014.04
00:30:57|18020.96
00:30:58|18020.96
00:30:59|18021.22
00:31:00|18021.22
00:31:01|18022.77
00:31:02|18022.77
00:31:03|18022.77
00:31:04|18024.36
00:31:05|18024.36
00:31:06|18024.36
00:31:07|18024.36
00:31:08|18024.36
00:31:09|18024.36
00:31:10|18024.36
00:31:11|18024.36
00:31:13|18024.36
00:31:13|18024.36
00:31:15|18029.46
00:31:16|18029.46
00:31:16|18027.32
00:31:18|18027.32
00:31:19|18027.32
00:31:20|18023.79
00:31:21|18023.79
00:31:22|18019.38
00:31:23|18019.38
00:31:24|18013.2
00:31:25|18013.2
00:31:26|18011.43
00:31:27|18005.57
00:31:28|18005.57
00:31:29|18005.57
00:31:30|18005.57
00:31:31|18005.57
00:31:32|17994.39
00:31:33|17994.39
00:31:34|17994.39
00:31:35|17994.39
00:31:36|18003.17
00:31:37|18003.17
00:31:38|18003.17
00:31:39|18003.17
00:31:40|18003.17
00:31:41|17999.52
00:31:43|17999.54
00:31:43|17999.54
00:31:44|17999.54
00:31:45|17999.54
00:31:46|17999.54
00:31:47|17999.54
00:31:48|17999.54
00:31:49|17999.54
00:31:50|17999.54
00:31:51|17999.54
00:31:52|17994.77
00:31:54|17999.65
00:31:55|17999.65
00:31:56|17998.79
00:31:56|17999.66
00:31:57|17999.66
00:31:58|17999.66
00:32:00|17999.66
00:32:00|17999.66
00:32:02|17999.66
00:32:02|17999.66
00:32:04|17999.66
00:32:04|17989.17
00:32:05|17989.17
00:32:06|17989.17
00:32:07|17989.17
00:32:08|17989.17
00:32:10|17989.17
00:32:11|17981.86
00:32:11|17979.94
00:32:13|17984.06
00:32:14|17984.06
00:32:16|17985.5
00:32:16|17985.94
00:32:18|17985.94
00:32:19|17980.37
00:32:20|17985.74
00:32:21|17977.68
00:32:22|17977.68
00:32:23|17977.68
00:32:24|17977.68
00:32:25|17978.
00:32:26|17979.8
00:32:27|17979.8
00:32:27|17979.26
00:32:29|17978.3
00:32:29|17978.3
00:32:31|17978.51
00:32:32|17978.51
00:32:32|17981.71
00:32:33|17981.71
00:32:34|17981.71
00:32:36|17981.71
00:32:36|17980.7
00:32:38|17975.91
00:32:39|17975.91
00:32:39|17975.91
00:32:41|17980.39
00:32:42|17983.67
00:32:43|17983.67
00:32:44|17983.67
00:32:45|17983.67
00:32:45|17983.67
00:32:47|17983.67
00:32:48|17978.9
00:32:49|17976.04
00:32:50|17976.04
00:32:51|17976.04
00:32:52|17973.58
00:32:53|17973.58
00:32:53|17973.58
00:32:55|17973.58
00:32:56|17973.58
00:32:56|17972.94
00:32:58|17972.94
00:32:59|17975.46
00:33:00|17975.46
00:33:01|17970.61
00:33:01|17970.61
00:33:02|17970.61
00:33:04|17970.61
00:33:05|17966.96
00:33:06|17966.96
00:33:07|17966.96
00:33:07|17966.96
00:33:08|17966.96
00:33:10|17966.96
00:33:11|17966.96
00:33:12|17966.96
00:33:13|17975.24
00:33:14|17973.65
00:33:15|17976.75
00:33:16|17976.75
00:33:17|17976.75
00:33:18|17976.75
00:33:19|17976.75
00:33:20|17968.21
00:33:22|17974.05
00:33:22|17974.05
00:33:23|17974.05
00:33:25|17974.05
00:33:25|17974.05
00:33:27|17984.01
00:33:27|17984.01
00:33:29|17984.01
00:33:30|17988.39
00:33:31|17988.39
00:33:32|17988.39
00:33:33|17988.39
00:33:34|17988.39
00:33:35|17988.39
00:33:36|17988.39
00:33:37|17988.39
00:33:38|17988.39
00:33:39|17988.39
00:33:40|17989.78
00:33:41|17985.78
00:33:42|17985.78
00:33:43|17985.78
00:33:44|17985.78
00:33:45|17996.24
00:33:46|17990.65
00:33:47|17990.65
00:33:48|17990.65
00:33:49|17990.65
00:33:50|17990.65
00:33:51|17990.65
00:33:53|17990.65
00:33:53|17990.65
00:33:54|17990.65
00:33:55|17990.65
00:33:56|17990.65
00:33:57|17990.65
00:33:58|17992.08
00:33:59|17992.08
00:34:00|17992.08
00:34:01|17992.08
00:34:02|17996.95
00:34:03|18000.21
00:34:04|18000.21
00:34:05|18000.21
00:34:06|17996.97
00:34:07|17996.97
00:34:09|17999.34
00:34:09|17999.34
00:34:10|18002.7
00:34:11|17995.02
00:34:12|17995.02
00:34:13|18000.61
00:34:15|17997.91
00:34:16|17999.83
00:34:17|17999.83
00:34:18|18003.62
00:34:19|18003.62
00:34:20|18003.62
00:34:21|18003.62
00:34:22|18003.62
00:34:23|18010.08
00:34:24|18010.08
00:34:25|18010.08
00:34:26|18007.25
00:34:27|18011.78
00:34:28|18011.78
00:34:29|18011.78
00:34:30|18011.78
00:34:31|18011.78
00:34:32|18011.78
00:34:33|18011.78
00:34:34|18011.78
00:34:35|18011.78
00:34:36|18006.48
00:34:37|18006.48
00:34:38|18006.48
00:34:39|18006.48
00:34:40|18006.48
00:34:41|18006.48
00:34:42|18006.48
00:34:43|18006.48
00:34:44|18009.63
00:34:45|18009.63
00:34:46|18009.63
00:34:47|18009.63
00:34:48|18009.63
00:34:49|18009.63
00:34:50|18005.96
00:34:51|18005.96
00:34:52|18005.96
00:34:53|18005.96
00:34:54|18013.2
00:34:55|18013.89
00:34:56|18013.89
00:34:57|18013.89
00:34:58|18013.89
00:34:59|18013.89
00:35:00|18009.45
00:35:01|18009.45
00:35:02|18012.65
00:35:03|18012.65
00:35:04|18012.65
00:35:05|18012.65
00:35:06|18012.65
00:35:07|18002.7
00:35:08|18002.7
00:35:09|18002.7
00:35:10|18002.7
00:35:11|18002.7
00:35:12|18002.7
00:35:13|18002.7
00:35:14|17996.95
00:35:16|17996.95
00:35:17|17988.08
00:35:18|17988.08
00:35:18|17988.08
00:35:19|17991.9
00:35:21|17991.9
00:35:22|17984.55
00:35:22|17985.24
00:35:24|17984.7
00:35:25|17984.7
00:35:26|17984.7
00:35:27|17991.72
00:35:28|17991.72
00:35:29|18006.12
00:35:30|18006.12
00:35:31|18006.12
00:35:32|18006.12
00:35:33|18006.12
00:35:34|18006.12
00:35:35|18006.12
00:35:36|18006.12
00:35:37|18006.12
00:35:38|18006.12
00:35:39|18014.53
00:35:40|18014.53
00:35:41|18014.53
00:35:42|18014.53
00:35:43|18014.53
00:35:44|18014.53
00:35:45|18014.53
00:35:45|18012.67
00:35:46|18018.4
00:35:48|18018.4
00:35:48|18018.38
00:35:50|18018.41
00:35:51|18018.41
00:35:51|18018.41
00:35:53|18018.41
00:35:54|18016.87
00:35:54|18016.87
00:35:56|18016.87
00:35:57|18016.87
00:35:58|18016.87
00:35:58|18018.41
00:35:59|18018.41
00:36:01|18018.41
00:36:02|18021.31
00:36:03|18018.44
00:36:03|18018.44
00:36:05|18017.15
00:36:06|18017.15
00:36:07|18017.15
00:36:08|18017.15
00:36:09|18017.15
00:36:10|18017.15
00:36:11|18017.15
00:36:12|18023.02
00:36:13|18023.02
00:36:15|18023.02
00:36:15|18023.02
00:36:17|18023.02
00:36:17|18023.02
00:36:18|18023.02
00:36:20|18023.02
00:36:20|18023.02
00:36:22|18012.31
00:36:23|18012.31
00:36:24|18012.31
00:36:25|18016.72
00:36:25|18006.88
00:36:26|18006.88
00:36:27|18006.88
00:36:29|18009.75
00:36:30|18009.75
00:36:31|18009.75
00:36:31|18004.88
00:36:33|18004.88
00:36:34|18004.88
00:36:34|18004.57
00:36:36|18004.57
00:36:36|18012.51
00:36:37|18012.51
00:36:38|18012.51
00:36:40|18006.09
00:36:40|18006.09
00:36:41|18006.09
00:36:42|18006.09
00:36:43|18006.09
00:36:45|18001.36
00:36:46|18002.31
00:36:47|18003.8
00:36:47|18003.79
00:36:48|18001.53
00:36:50|18000.22
00:36:51|18000.22
00:36:51|18000.22
00:36:52|18000.22
00:36:53|18006.5
00:36:54|18004.47
00:36:56|18004.47
00:36:56|18004.47
00:36:58|18004.47
00:36:58|18004.47
00:37:00|18004.47
00:37:01|18011.51
00:37:01|18003.26
00:37:03|18003.26
00:37:04|18003.26
00:37:05|18003.26
00:37:06|18003.26
00:37:07|18005.11
00:37:08|18005.2
00:37:09|18005.2
00:37:10|18005.2
00:37:11|18005.2
00:37:12|18005.2
00:37:13|17996.5
00:37:14|17996.5
00:37:16|18000.88
00:37:16|18000.88
00:37:18|18001.08
00:37:19|18001.24
00:37:20|18001.24
00:37:21|18001.24
00:37:22|17993.67
00:37:23|17993.67
00:37:24|17993.67
00:37:25|17994.36
00:37:27|17991.35
00:37:27|17991.35
00:37:28|17987.74
00:37:29|17985.98
00:37:30|17985.98
00:37:31|17985.98
00:37:32|17986.81
00:37:33|17981.23
00:37:34|17979.93
00:37:35|17977.46
00:37:36|17979.41
00:37:37|17979.41
00:37:38|17977.82
00:37:39|17979.75
00:37:40|17979.75
00:37:41|17978.87
00:37:42|17979.39
00:37:43|17979.39
00:37:44|17996.66
00:37:45|17996.76
00:37:46|18004.47
00:37:47|18004.47
00:37:48|18004.47
00:37:49|18002.45
00:37:50|18002.45
00:37:51|18007.01
00:37:52|18007.01
00:37:53|18007.01
00:37:54|18007.01
00:37:55|18002.77
00:37:56|18002.77
00:37:57|18002.77
00:37:58|18002.77
00:37:59|18002.77
00:38:00|18002.77
00:38:01|18002.77
00:38:02|18002.77
00:38:03|17993.27
00:38:04|17993.27
00:38:05|17993.27
00:38:06|17993.27
00:38:07|17993.27
00:38:08|17995.69
00:38:09|17995.69
00:38:10|17995.69
00:38:11|17995.69
00:38:12|17995.69
00:38:13|17995.69
00:38:14|18003.75
00:38:15|18003.75
00:38:16|18003.75
00:38:17|18003.75
00:38:19|18003.75
00:38:20|18012.51
00:38:21|18013.2
00:38:22|18012.52
00:38:24|18009.72
00:38:24|18009.72
00:38:26|18009.72
00:38:27|18009.72
00:38:28|18009.72
00:38:29|18009.72
00:38:30|18009.72
00:38:31|18009.72
00:38:31|18003.99
00:38:33|18003.99
00:38:33|18000.72
00:38:34|18000.72
00:38:35|18000.72
00:38:37|18000.72
00:38:37|18000.72
00:38:38|18000.72
00:38:40|18000.72
00:38:41|18000.72
00:38:41|18000.72
00:38:43|18000.72
00:38:43|17996.95
00:38:44|17996.95
00:38:45|18001.32
00:38:47|17999.26
00:38:47|17999.26
00:38:48|18000.24
00:38:50|18000.24
00:38:50|18000.24
00:38:51|18000.24
00:38:52|18000.24
00:38:53|18000.24
00:38:54|18000.24
00:38:56|18002.32
00:38:56|18002.32
00:38:58|17990.94
00:38:58|17990.94
00:39:00|17992.96
00:39:00|17992.96
00:39:01|17992.96
00:39:02|17992.96
00:39:03|17992.96
00:39:04|17994.94
00:39:05|17994.94
00:39:06|17994.94
00:39:08|17994.94
00:39:09|17994.94
00:39:09|17990.71
00:39:10|17992.86
00:39:11|17992.86
00:39:12|17992.86
00:39:13|17992.86
00:39:15|17989.18
00:39:16|17989.18
00:39:16|17989.18
00:39:17|17982.22
00:39:18|17982.22
00:39:20|17982.22
00:39:21|17982.22
00:39:22|17991.57
00:39:23|17986.83
00:39:24|17984.48
00:39:25|17981.05
00:39:26|17981.05
00:39:28|17981.05
00:39:28|17981.05
00:39:29|17981.05
00:39:30|17981.05
00:39:31|17984.53
00:39:32|17985.81
00:39:33|17985.81
00:39:34|17989.46
00:39:36|17989.46
00:39:36|17989.46
00:39:38|17985.15
00:39:39|17985.15
00:39:39|17984.55
00:39:40|17977.28
00:39:42|17977.28
00:39:43|17976.55
00:39:43|17976.55
00:39:44|17978.17
00:39:45|17976.7
00:39:46|17977.15
00:39:47|17977.15
00:39:49|17977.15
00:39:49|17977.87
00:39:51|17977.87
00:39:51|17980.1
00:39:52|17983.94
00:39:54|17983.94
00:39:55|17983.94
00:39:56|17983.94
00:39:56|17983.94
00:39:57|17983.94
00:39:59|17984.48
00:39:59|17988.43
00:40:00|17988.43
00:40:01|17988.43
00:40:02|17988.43
00:40:03|17988.43
00:40:05|17988.43
00:40:05|17988.43
00:40:06|17991.59
00:40:07|17991.59
00:40:09|17996.4
00:40:10|17996.4
00:40:10|17992.92
00:40:11|17991.26
00:40:12|17997.9
00:40:13|17997.9
00:40:14|17997.9
00:40:15|17997.9
00:40:16|17997.9
00:40:17|17997.9
00:40:19|18023.02
00:40:20|18017.71
00:40:21|18023.02
00:40:22|18017.21
00:40:23|18017.21
00:40:25|18018.47
00:40:25|18016.16
00:40:26|18020.32
00:40:27|18021.46
00:40:28|18029.46
00:40:29|18029.46
00:40:30|18029.46
00:40:31|18029.22
00:40:32|18029.22
00:40:33|18029.22
00:40:34|18029.22
00:40:35|18024.46
00:40:36|18028.13
00:40:37|18028.13
00:40:38|18028.13
00:40:39|18022.45
00:40:40|18038.3
00:40:41|18044.95
00:40:42|18045.82
00:40:43|18049.09
00:40:44|18062.04
00:40:45|18055.6
00:40:46|18055.6
00:40:47|18050.24
00:40:48|18052.62
00:40:49|18057.66
00:40:50|18065.5
00:40:51|18065.09
00:40:52|18077.58
00:40:53|18074.87
00:40:54|18072.36
00:40:55|18072.36
00:40:56|18076.42
00:40:57|18078.34
00:40:58|18090.71
00:40:59|18093.59
00:41:00|18087.72
00:41:01|18078.24
00:41:02|18089.52
00:41:03|18083.81
00:41:04|18078.2
00:41:05|18070.47
00:41:06|18065.85
00:41:07|18067.15
00:41:08|18064.92
00:41:09|18076.47
00:41:10|18082.29
00:41:11|18075.21
00:41:12|18074.18
00:41:13|18071.47
00:41:14|18056.69
00:41:15|18066.5
00:41:16|18066.5
00:41:17|18064.88
00:41:18|18064.88
00:41:19|18062.94
00:41:20|18054.51
00:41:21|18060.57
00:41:22|18060.57
00:41:23|18060.57
00:41:24|18063.27
00:41:25|18063.27
00:41:26|18063.27
00:41:27|18065.09
00:41:28|18065.09
00:41:29|18065.09
00:41:30|18065.09
00:41:31|18065.09
00:41:32|18088.56
00:41:33|18089.59
00:41:34|18089.59
00:41:35|18089.59
00:41:37|18090.17
00:41:38|18090.17
00:41:39|18106.16
00:41:40|18124.29
00:41:41|18143.78
00:41:42|18157.61
00:41:42|18155.75
00:41:44|18125.92
00:41:44|18159.76
00:41:45|18217.58
00:41:46|18205.07
00:41:47|18210.79
00:41:48|18205.07
00:41:49|18198.52
00:41:50|18185.2
00:41:51|18187.45
00:41:52|18162.29
00:41:54|18144.13
00:41:55|18148.26
00:41:55|18159.1
00:41:56|18164.87
00:41:57|18173.92
00:41:59|18189.18
00:41:59|18200.
00:42:01|18181.43
00:42:02|18191.12
00:42:03|18206.23
00:42:04|18192.9
00:42:05|18196.87
00:42:06|18190.21
00:42:07|18213.79
00:42:08|18211.78
00:42:09|18220.83
00:42:10|18220.83
00:42:11|18250.
00:42:11|18265.22
00:42:13|18264.57
00:42:14|18277.45
00:42:15|18283.5
00:42:16|18285.3
00:42:17|18265.56
00:42:18|18259.68
00:42:19|18243.47
00:42:19|18243.47
00:42:20|18228.
00:42:22|18244.85
00:42:23|18233.76
00:42:25|18276.36
00:42:26|18235.88
00:42:27|18214.7
00:42:29|18214.7
00:42:29|18216.73
00:42:30|18212.32
00:42:31|18223.69
00:42:32|18215.79
00:42:33|18220.99
00:42:34|18220.99
00:42:35|18221.64
00:42:36|18213.71
00:42:37|18213.71
00:42:38|18213.71
00:42:39|18213.71
00:42:40|18228.27
00:42:41|18234.75
00:42:42|18234.75
00:42:43|18234.75
00:42:44|18220.5
00:42:45|18232.49
00:42:46|18235.67
00:42:47|18235.67
00:42:48|18235.67
00:42:49|18235.67
00:42:50|18235.67
00:42:51|18225.22
00:42:52|18221.81
00:42:53|18221.81
00:42:54|18221.81
00:42:55|18203.48
00:42:56|18206.37
00:42:57|18206.37
00:42:58|18215.64
00:42:59|18215.64
00:43:01|18224.19
00:43:01|18224.19
00:43:03|18224.19
00:43:04|18241.98
00:43:05|18230.2
00:43:06|18214.98
00:43:07|18217.97
00:43:08|18209.78
00:43:08|18215.3
00:43:10|18221.13
00:43:10|18212.13
00:43:12|18214.75
00:43:13|18228.67
00:43:14|18228.67
00:43:15|18228.67
00:43:16|18238.55
00:43:17|18247.99
00:43:18|18247.99
00:43:19|18247.24
00:43:20|18251.74
00:43:20|18243.09
00:43:22|18237.92
00:43:22|18234.35
00:43:24|18226.32
00:43:26|18219.78
00:43:27|18219.84
00:43:28|18220.39
00:43:29|18226.51
00:43:30|18235.58
00:43:31|18226.06
00:43:32|18226.06
00:43:33|18226.06
00:43:34|18222.66
00:43:35|18222.39
00:43:36|18228.59
00:43:37|18228.59
00:43:38|18228.59
00:43:39|18228.59
00:43:40|18228.37
00:43:41|18221.38
00:43:42|18221.42
00:43:43|18228.36
00:43:44|18228.36
00:43:45|18227.03
00:43:46|18225.41
00:43:48|18238.01
00:43:48|18242.24
00:43:49|18235.75
00:43:50|18242.25
00:43:51|18247.83
00:43:52|18252.44
00:43:53|18243.03
00:43:54|18241.74
00:43:55|18233.69
00:43:56|18235.01
00:43:57|18242.05
00:43:58|18242.05
00:43:59|18237.37
00:44:00|18237.37
00:44:01|18223.66
00:44:02|18222.18
00:44:03|18222.18
00:44:04|18223.01
00:44:06|18223.89
00:44:06|18223.89
00:44:07|18224.59
00:44:08|18224.59
00:44:09|18224.59
00:44:11|18231.15
00:44:11|18231.15
00:44:12|18231.15
00:44:13|18231.15
00:44:14|18256.38
00:44:16|18264.32
00:44:16|18266.78
00:44:17|18275.21
00:44:18|18277.82
00:44:19|18270.66
00:44:20|18270.66
00:44:21|18270.35
00:44:22|18275.68
00:44:23|18269.59
00:44:25|18268.54
00:44:25|18268.54
00:44:26|18268.54
00:44:28|18268.54
00:44:30|18268.54
00:44:30|18268.54
00:44:31|18268.54
00:44:32|18292.99
00:44:33|18293.23
00:44:34|18298.17
00:44:35|18298.8
00:44:36|18324.3
00:44:37|18315.93
00:44:38|18310.6
00:44:39|18288.3
00:44:40|18293.52
00:44:41|18282.44
00:44:42|18293.23
00:44:43|18284.03
00:44:44|18296.24
00:44:45|18301.61
00:44:46|18311.36
00:44:47|18301.47
00:44:48|18294.64
00:44:49|18294.64
00:44:50|18294.64
00:44:51|18285.56
00:44:52|18284.97
00:44:53|18279.83
00:44:54|18279.83
00:44:55|18279.83
00:44:56|18275.21
00:44:57|18268.53
00:44:58|18268.53
00:44:59|18268.53
00:45:00|18268.53
00:45:01|18268.53
00:45:02|18268.53
00:45:03|18268.53
00:45:04|18268.53
00:45:05|18302.65
00:45:06|18308.22
00:45:07|18301.61
00:45:09|18294.08
00:45:09|18291.71
00:45:10|18291.71
00:45:11|18280.51
00:45:12|18280.51
00:45:13|18282.3
00:45:14|18285.13
00:45:16|18285.13
00:45:16|18285.13
00:45:17|18285.13
00:45:18|18303.09
00:45:19|18303.09
00:45:20|18304.46
00:45:21|18304.46
00:45:22|18304.46
00:45:23|18318.43
00:45:24|18318.43
00:45:25|18318.43
00:45:26|18318.43
00:45:28|18324.76
00:45:28|18326.34
00:45:29|18326.34
00:45:31|18326.34
00:45:31|18361.39
00:45:33|18326.13
00:45:34|18314.3
00:45:35|18308.17
00:45:36|18312.3
00:45:37|18312.3
00:45:38|18312.3
00:45:39|18326.13
00:45:40|18326.13
00:45:41|18326.13
00:45:42|18348.26
00:45:42|18351.7
00:45:44|18358.09
00:45:44|18358.13
00:45:46|18353.
00:45:47|18354.15
00:45:48|18339.37
00:45:49|18326.66
00:45:50|18326.66
00:45:50|18317.42
00:45:52|18317.42
00:45:53|18317.42
00:45:54|18321.05
00:45:55|18321.05
00:45:56|18321.46
00:45:57|18321.46
00:45:58|18321.46
00:45:59|18315.4
00:46:00|18315.4
00:46:01|18306.31
00:46:01|18303.82
00:46:03|18301.13
00:46:04|18301.13
00:46:05|18307.94
00:46:06|18306.49
00:46:06|18306.49
00:46:08|18290.67
00:46:09|18290.67
00:46:09|18290.67
00:46:11|18275.21
00:46:12|18275.21
00:46:12|18275.21
00:46:14|18268.16
00:46:14|18265.27
00:46:16|18251.9
00:46:17|18258.26
00:46:18|18258.26
00:46:19|18258.26
00:46:20|18287.03
00:46:21|18270.75
00:46:22|18270.75
00:46:23|18270.75
00:46:24|18270.75
00:46:25|18249.69
00:46:26|18257.74
00:46:27|18267.13
00:46:29|18267.13
00:46:30|18267.13
00:46:31|18267.13
00:46:32|18260.58
00:46:33|18259.34
00:46:34|18255.55
00:46:35|18258.14
00:46:35|18265.87
00:46:37|18265.87
00:46:38|18274.96
00:46:38|18274.96
00:46:40|18274.96
00:46:41|18251.16
00:46:42|18255.55
00:46:43|18245.05
00:46:44|18245.05
00:46:45|18241.4
00:46:46|18241.4
00:46:47|18241.4
00:46:48|18240.2
00:46:49|18234.84
00:46:50|18234.84
00:46:51|18234.84
00:46:52|18234.84
00:46:53|18234.84
00:46:54|18238.32
00:46:55|18241.16
00:46:56|18241.16
00:46:57|18241.16
00:46:58|18241.16
00:46:59|18241.16
00:47:00|18210.61
00:47:01|18184.31
00:47:02|18184.31
00:47:03|18213.22
00:47:04|18203.09
00:47:05|18200.98
00:47:06|18206.58
00:47:07|18216.2
00:47:08|18216.2
00:47:09|18216.2
00:47:10|18212.17
00:47:11|18219.23
00:47:12|18219.23
00:47:13|18215.59
00:47:14|18215.59
00:47:15|18215.31
00:47:16|18209.48
00:47:17|18214.38
00:47:18|18209.47
00:47:19|18209.35
00:47:20|18215.59
00:47:21|18225.64
00:47:22|18233.46
00:47:24|18246.46
00:47:24|18246.46
00:47:25|18246.46
00:47:26|18246.46
00:47:28|18246.46
00:47:29|18246.46
00:47:30|18255.46
00:47:32|18255.46
00:47:33|18240.08
00:47:34|18240.08
00:47:35|18241.89
00:47:36|18241.89
00:47:37|18241.89
00:47:38|18236.12
00:47:39|18237.18
00:47:40|18237.18
00:47:41|18234.8
00:47:42|18240.82
00:47:43|18240.82
00:47:44|18240.82
00:47:45|18240.82
00:47:46|18240.82
00:47:47|18244.86
00:47:48|18244.86
00:47:49|18244.86
00:47:50|18232.51
00:47:52|18232.51
00:47:52|18222.92
00:47:53|18222.92
00:47:54|18222.92
00:47:55|18222.92
00:47:56|18222.92
00:47:57|18222.92
00:47:58|18222.92
00:47:59|18222.92
00:48:00|18224.32
00:48:01|18224.32
00:48:02|18224.32
00:48:03|18224.32
00:48:04|18221.29
00:48:05|18221.29
00:48:06|18228.6
00:48:07|18228.6
00:48:08|18229.99
00:48:09|18229.99
00:48:10|18225.49
00:48:11|18226.97
00:48:12|18230.
00:48:13|18230.
00:48:14|18230.
00:48:15|18230.
00:48:16|18230.
00:48:17|18230.
00:48:18|18230.
00:48:19|18230.
00:48:20|18230.
00:48:21|18218.85
00:48:22|18218.85
00:48:23|18218.85
00:48:24|18218.85
00:48:25|18218.85
00:48:26|18199.79
00:48:27|18199.79
00:48:29|18192.92
00:48:30|18190.05
00:48:31|18194.37
00:48:32|18194.37
00:48:33|18194.37
00:48:34|18187.26
00:48:35|18187.26
00:48:36|18190.1
00:48:37|18190.1
00:48:39|18190.1
00:48:39|18190.1
00:48:40|18190.1
00:48:41|18190.1
00:48:42|18160.94
00:48:43|18160.94
00:48:44|18186.86
00:48:45|18186.86
00:48:46|18175.46
00:48:47|18175.46
00:48:48|18175.46
00:48:49|18175.46
00:48:50|18175.46
00:48:51|18181.37
00:48:53|18179.15
00:48:54|18179.15
00:48:54|18179.15
00:48:55|18179.15
00:48:56|18188.35
00:48:57|18199.25
00:48:59|18196.7
00:48:59|18196.7
00:49:00|18196.7
00:49:02|18196.7
00:49:03|18196.7
00:49:03|18196.7
00:49:04|18196.7
00:49:05|18179.89
00:49:07|18179.89
00:49:07|18179.89
00:49:08|18179.89
00:49:09|18193.15
00:49:10|18193.15
00:49:11|18184.08
00:49:12|18214.44
00:49:13|18214.42
00:49:14|18217.25
00:49:16|18217.25
00:49:17|18217.25
00:49:17|18207.55
00:49:18|18215.86
00:49:19|18215.86
00:49:21|18212.82
00:49:21|18212.82
00:49:22|18212.82
00:49:23|18225.79
00:49:24|18225.79
00:49:25|18225.79
00:49:27|18230.29
00:49:28|18234.58
00:49:28|18229.75
00:49:30|18212.51
00:49:31|18221.89
00:49:32|18219.13
00:49:33|18214.72
00:49:34|18212.59
00:49:35|18205.92
00:49:36|18216.15
00:49:37|18216.15
00:49:38|18210.43
00:49:39|18213.93
00:49:40|18210.99
00:49:41|18212.62
00:49:42|18212.62
00:49:43|18209.3
00:49:44|18225.58
00:49:46|18225.58
00:49:46|18225.58
00:49:47|18225.58
00:49:48|18225.58
00:49:49|18225.58
00:49:50|18225.58
00:49:51|18215.23
00:49:52|18215.23
00:49:53|18215.23
00:49:54|18215.23
00:49:55|18215.23
00:49:56|18215.23
00:49:57|18215.23
00:49:58|18215.23
00:49:59|18222.56
00:50:01|18226.97
00:50:01|18226.97
00:50:02|18225.47
00:50:03|18221.17
00:50:04|18221.17
00:50:05|18227.28
00:50:06|18227.28
00:50:07|18227.28
00:50:08|18227.28
00:50:09|18227.28
00:50:10|18227.28
00:50:11|18224.56
00:50:12|18213.64
00:50:14|18213.28
00:50:14|18213.28
00:50:16|18213.36
00:50:17|18218.75
00:50:17|18219.12
00:50:19|18215.17
00:50:19|18215.17
00:50:21|18215.17
00:50:22|18221.13
00:50:22|18226.08
00:50:24|18226.08
00:50:24|18226.08
00:50:25|18221.6
00:50:26|18221.6
00:50:28|18227.89
00:50:28|18227.89
00:50:29|18227.89
00:50:31|18227.89
00:50:32|18227.89
00:50:34|18231.34
00:50:34|18231.34
00:50:36|18231.34
00:50:37|18231.34
00:50:38|18224.22
00:50:39|18224.22
00:50:40|18224.22
00:50:41|18224.22
00:50:42|18224.22
00:50:43|18224.22
00:50:44|18224.22
00:50:45|18224.22
00:50:46|18218.58
00:50:47|18218.58
00:50:47|18218.58
00:50:49|18218.58
00:50:50|18218.58
00:50:51|18218.58
00:50:51|18216.43
00:50:53|18216.43
00:50:54|18216.43
00:50:55|18211.46
00:50:56|18211.46
00:50:57|18211.46
00:50:58|18209.35
00:50:58|18209.35
00:51:00|18209.35
00:51:01|18212.
00:51:02|18207.14
00:51:03|18207.14
00:51:03|18207.14
00:51:05|18207.14
00:51:06|18207.14
00:51:07|18207.14
00:51:08|18207.14
00:51:09|18207.14
00:51:10|18207.14
00:51:11|18207.14
00:51:12|18207.14
00:51:13|18207.14
00:51:14|18207.14
00:51:15|18207.14
00:51:16|18192.92
00:51:17|18192.92
00:51:18|18192.92
00:51:19|18192.92
00:51:20|18198.31
00:51:21|18198.31
00:51:22|18198.31
00:51:23|18190.48
00:51:24|18190.48
00:51:25|18190.48
00:51:26|18190.48
00:51:27|18190.48
00:51:28|18190.48
00:51:29|18190.48
00:51:30|18190.48
00:51:31|18190.48
00:51:33|18190.48
00:51:34|18190.48
00:51:35|18190.48
00:51:36|18184.25
00:51:37|18184.25
00:51:38|18184.25
00:51:39|18184.25
00:51:40|18178.06
00:51:41|18178.06
00:51:42|18193.07
00:51:43|18175.1
00:51:44|18175.1
00:51:45|18186.73
00:51:46|18186.73
00:51:47|18186.73
00:51:48|18186.73
00:51:49|18186.73
00:51:50|18186.73
00:51:51|18186.73
00:51:52|18186.73
00:51:53|18182.94
00:51:54|18182.94
00:51:55|18182.94
00:51:56|18182.94
00:51:57|18182.94
00:51:58|18190.47
00:51:59|18180.29
00:52:00|18179.72
00:52:01|18184.01
00:52:02|18184.01
00:52:03|18184.58
00:52:04|18184.59
00:52:05|18185.33
00:52:06|18185.33
00:52:07|18185.33
00:52:08|18185.33
00:52:09|18185.33
00:52:10|18172.25
00:52:11|18172.25
00:52:12|18164.71
00:52:13|18164.71
00:52:14|18158.54
00:52:15|18174.98
00:52:16|18182.66
00:52:18|18182.66
00:52:18|18182.66
00:52:19|18182.66
00:52:20|18182.66
00:52:21|18182.66
00:52:22|18178.47
00:52:23|18178.47
00:52:24|18178.29
00:52:25|18178.29
00:52:26|18178.29
00:52:27|18178.29
00:52:28|18178.29
00:52:29|18178.29
00:52:30|18178.29
00:52:31|18178.29
00:52:33|18178.29
00:52:34|18190.48
00:52:35|18190.48
00:52:36|18200.
00:52:37|18200.
00:52:39|18200.
00:52:40|18200.
00:52:41|18200.
00:52:42|18201.65
00:52:43|18201.65
00:52:43|18201.65
00:52:45|18201.65
00:52:46|18195.91
00:52:47|18195.91
00:52:48|18182.7
00:52:49|18182.7
00:52:50|18182.7
00:52:50|18182.7
00:52:52|18206.09
00:52:53|18206.09
00:52:54|18206.09
00:52:55|18206.09
00:52:56|18186.05
00:52:56|18186.05
00:52:58|18186.05
00:52:59|18186.05
00:53:00|18186.05
00:53:01|18186.05
00:53:02|18186.05
00:53:03|18180.44
00:53:04|18178.29
00:53:05|18178.29
00:53:06|18178.29
00:53:07|18170.24
00:53:08|18161.97
00:53:09|18161.97
00:53:10|18161.97
00:53:11|18161.97
00:53:12|18159.09
00:53:13|18160.34
00:53:14|18159.
00:53:15|18159.
00:53:16|18159.
00:53:17|18159.
00:53:18|18159.
00:53:19|18162.19
00:53:20|18162.19
00:53:21|18162.19
00:53:22|18161.61
00:53:23|18161.61
00:53:24|18161.61
00:53:25|18161.61
00:53:26|18161.61
00:53:27|18161.61
00:53:28|18161.25
00:53:29|18169.82
00:53:30|18169.82
00:53:31|18169.82
00:53:32|18169.82
00:53:33|18169.82
00:53:35|18169.82
00:53:35|18169.82
00:53:36|18166.48
00:53:37|18174.74
00:53:38|18175.99
00:53:39|18174.48
00:53:41|18174.
00:53:42|18171.23
00:53:43|18171.23
00:53:44|18171.23
00:53:46|18171.23
00:53:46|18171.23
00:53:47|18159.4
00:53:48|18159.4
00:53:49|18159.4
00:53:50|18159.4
00:53:51|18167.22
00:53:52|18167.22
00:53:53|18167.22
00:53:54|18167.22
00:53:55|18167.22
00:53:56|18167.22
00:53:57|18171.32
00:53:58|18171.32
00:53:59|18170.73
00:54:00|18170.73
00:54:01|18170.73
00:54:02|18170.73
00:54:03|18170.73
00:54:04|18170.73
00:54:05|18170.73
00:54:06|18170.73
00:54:07|18170.73
00:54:08|18170.73
00:54:09|18154.84
00:54:10|18154.84
00:54:11|18155.32
00:54:12|18155.32
00:54:13|18155.32
00:54:14|18155.32
00:54:15|18153.8
00:54:16|18153.8
00:54:17|18153.8
00:54:18|18153.8
00:54:19|18153.8
00:54:20|18153.8
00:54:21|18153.8
00:54:22|18153.8
00:54:23|18153.8
00:54:24|18156.44
00:54:25|18156.44
00:54:26|18156.44
00:54:27|18156.44
00:54:28|18156.44
00:54:29|18156.44
00:54:30|18156.44
00:54:31|18160.72
00:54:32|18160.72
00:54:33|18160.72
00:54:35|18156.26
00:54:35|18156.26
00:54:37|18162.5
00:54:38|18162.5
00:54:39|18161.27
00:54:40|18161.27
00:54:41|18161.27
00:54:42|18161.27
00:54:43|18161.27
00:54:44|18161.27
00:54:45|18161.27
00:54:46|18161.27
00:54:47|18161.27
00:54:48|18172.45
00:54:49|18172.45
00:54:50|18172.45
00:54:51|18172.45
00:54:52|18172.45
00:54:53|18189.03
00:54:54|18189.03
00:54:55|18189.03
00:54:56|18189.03
00:54:57|18189.03
00:54:58|18172.46
00:54:59|18179.47
00:55:00|18179.47
00:55:01|18179.47
00:55:02|18180.04
00:55:03|18180.04
00:55:04|18180.04
00:55:05|18180.04
00:55:06|18180.04
00:55:07|18180.04
00:55:08|18180.04
00:55:09|18180.04
00:55:10|18180.04
00:55:11|18180.04
00:55:12|18180.04
00:55:13|18180.04
00:55:14|18180.04
00:55:15|18180.04
00:55:16|18180.04
00:55:17|18187.74
00:55:18|18187.74
00:55:19|18187.74
00:55:20|18187.74
00:55:21|18187.74
00:55:22|18187.74
00:55:23|18187.74
00:55:24|18187.74
00:55:25|18187.74
00:55:26|18184.14
00:55:27|18184.88
00:55:28|18194.85
00:55:29|18194.85
00:55:30|18194.85
00:55:31|18194.85
00:55:32|18194.85
00:55:33|18194.85
00:55:34|18201.55
00:55:35|18201.55
00:55:37|18201.55
00:55:38|18209.35
00:55:39|18209.35
00:55:39|18209.35
00:55:41|18217.81
00:55:42|18212.32
00:55:43|18207.21
00:55:44|18207.21
00:55:45|18207.21
00:55:46|18214.18
00:55:47|18214.18
00:55:47|18205.03
00:55:49|18205.03
00:55:49|18205.03
00:55:50|18208.1
00:55:51|18208.1
00:55:52|18198.93
00:55:53|18198.93
00:55:55|18204.45
00:55:56|18204.45
00:55:56|18204.45
00:55:58|18209.4
00:55:58|18209.4
00:56:00|18209.4
00:56:01|18209.4
00:56:02|18209.4
00:56:03|18209.4
00:56:04|18209.4
00:56:05|18209.4
00:56:06|18209.4
00:56:07|18209.4
00:56:08|18209.4
00:56:09|18209.4
00:56:10|18209.4
00:56:11|18209.4
00:56:12|18220.75
00:56:13|18222.7
00:56:14|18234.64
00:56:15|18237.18
00:56:16|18237.18
00:56:17|18230.93
00:56:18|18230.93
00:56:19|18230.93
00:56:20|18230.93
00:56:21|18230.93
00:56:22|18230.93
00:56:23|18230.93
00:56:24|18230.93
00:56:25|18230.93
00:56:26|18230.93
00:56:27|18222.56
00:56:28|18230.93
00:56:29|18230.93
00:56:30|18230.93
00:56:31|18230.93
00:56:32|18230.93
00:56:34|18230.93
00:56:34|18230.93
00:56:35|18212.51
00:56:37|18212.51
00:56:37|18212.51
00:56:39|18212.51
00:56:40|18212.51
00:56:41|18212.51
00:56:43|18212.51
00:56:43|18212.51
00:56:44|18212.51
00:56:45|18212.51
00:56:46|18212.51
00:56:47|18210.95
00:56:49|18210.95
00:56:50|18210.95
00:56:50|18212.
00:56:51|18212.
00:56:52|18212.
00:56:54|18212.
00:56:54|18223.34
00:56:55|18223.34
00:56:56|18223.34
00:56:57|18223.34
00:56:59|18223.34
00:57:00|18215.21
00:57:01|18215.21
00:57:01|18215.21
00:57:02|18215.21
00:57:04|18207.41
00:57:05|18207.41
00:57:06|18207.41
00:57:06|18207.41
00:57:07|18207.41
00:57:09|18208.37
00:57:10|18208.37
00:57:11|18201.1
00:57:11|18201.1
00:57:13|18201.1
00:57:13|18201.1
00:57:14|18201.1
00:57:16|18193.54
00:57:17|18193.54
00:57:17|18193.54
00:57:18|18193.54
00:57:19|18194.84
00:57:20|18194.84
00:57:21|18194.84
00:57:22|18203.13
00:57:23|18203.13
00:57:24|18203.13
00:57:26|18203.13
00:57:26|18203.13
00:57:27|18203.13
00:57:29|18203.13
00:57:29|18231.41
00:57:30|18247.45
00:57:32|18252.62
00:57:32|18252.62
00:57:34|18252.83
00:57:34|18252.83
00:57:35|18252.83
00:57:36|18246.75
00:57:38|18243.94
00:57:39|18243.94
00:57:40|18263.91
00:57:41|18262.37
00:57:42|18259.22
00:57:43|18259.22
00:57:43|18259.22
00:57:44|18259.22
00:57:46|18259.22
00:57:47|18259.22
00:57:48|18259.02
00:57:49|18259.02
00:57:50|18259.02
00:57:51|18259.22
00:57:52|18263.58
00:57:52|18263.58
00:57:54|18263.58
00:57:55|18263.58
00:57:56|18263.58
00:57:57|18263.58
00:57:58|18260.49
00:57:59|18260.49
00:58:00|18260.49
00:58:01|18258.8
00:58:02|18254.6
00:58:03|18254.6
00:58:04|18254.6
00:58:05|18254.6
00:58:06|18254.6
00:58:07|18254.6
00:58:08|18240.7
00:58:09|18240.7
00:58:10|18240.7
00:58:11|18240.7
00:58:12|18240.7
00:58:13|18240.7
00:58:14|18242.35
00:58:15|18231.5
00:58:16|18231.5
00:58:17|18231.5
00:58:18|18231.5
00:58:19|18231.5
00:58:20|18231.5
00:58:21|18231.5
00:58:22|18231.5
00:58:23|18231.5
00:58:24|18231.5
00:58:25|18231.5
00:58:26|18231.5
00:58:27|18231.5
00:58:28|18231.5
00:58:29|18249.7
00:58:30|18249.7
00:58:31|18249.7
00:58:32|18249.7
00:58:33|18249.7
00:58:34|18249.7
00:58:35|18249.7
00:58:36|18249.7
00:58:37|18244.1
00:58:38|18244.1
00:58:40|18241.81
00:58:41|18236.66
00:58:41|18236.66
00:58:43|18236.66
00:58:44|18236.66
00:58:45|18245.56
00:58:46|18245.56
00:58:47|18245.56
00:58:48|18245.56
00:58:49|18245.56
00:58:50|18245.56
00:58:51|18249.96
00:58:52|18249.96
00:58:53|18247.72
00:58:54|18247.72
00:58:55|18247.72
00:58:56|18247.72
00:58:57|18247.72
00:58:58|18247.72
00:58:59|18247.72
00:59:00|18247.72
00:59:01|18247.72
00:59:02|18237.91
00:59:03|18237.91
00:59:04|18237.91
00:59:05|18237.91
00:59:06|18237.91
00:59:07|18237.91
00:59:08|18237.91
00:59:09|18237.91
00:59:10|18237.91
00:59:11|18237.91
00:59:12|18237.91
00:59:13|18238.45
00:59:14|18229.97
00:59:15|18229.97
00:59:16|18229.97
00:59:18|18229.97
00:59:18|18229.98
00:59:19|18229.98
00:59:20|18229.98
00:59:21|18225.76
00:59:22|18225.76
00:59:23|18217.83
00:59:24|18217.83
00:59:25|18228.85
00:59:26|18228.85
00:59:27|18228.85
00:59:28|18228.85
00:59:29|18228.85
00:59:31|18228.85
00:59:31|18228.85
00:59:32|18228.85
00:59:33|18228.85
00:59:35|18228.85
00:59:35|18228.85
00:59:37|18215.43
00:59:38|18215.43
00:59:39|18215.43
00:59:40|18215.43
00:59:41|18215.43
00:59:42|18215.43
00:59:43|18215.43
00:59:44|18228.47
00:59:45|18228.47
00:59:47|18228.47
00:59:48|18228.47
00:59:48|18228.47
00:59:50|18229.6
00:59:50|18239.16
00:59:52|18239.16
00:59:53|18239.16
00:59:53|18239.16
00:59:54|18239.16
00:59:55|18233.68
00:59:57|18233.68
00:59:57|18239.93
00:59:58|18239.93
01:00:00|18239.93
01:00:01|18239.93
01:00:02|18248.79
01:00:03|18248.79
01:00:04|18248.79
01:00:04|18259.32
01:00:06|18259.98
01:00:06|18259.98
01:00:08|18259.98
01:00:09|18261.16
01:00:10|18251.27
01:00:10|18251.27
01:00:12|18251.27
01:00:13|18251.27
01:00:14|18251.27
01:00:14|18251.27
01:00:16|18251.27
01:00:17|18251.27
01:00:18|18251.27
01:00:18|18251.27
01:00:19|18251.27
01:00:21|18251.27
01:00:21|18251.27
01:00:23|18245.55
01:00:24|18245.55
01:00:25|18245.55
01:00:26|18245.55
01:00:26|18245.55
01:00:28|18245.55
01:00:29|18245.55
01:00:29|18245.55
01:00:31|18245.55
01:00:32|18245.55
01:00:33|18234.72
01:00:34|18234.72
01:00:35|18234.72
01:00:36|18225.87
01:00:37|18225.85
01:00:37|18225.8
01:00:39|18221.96
01:00:40|18221.96
01:00:41|18221.96
01:00:42|18221.96
01:00:43|18220.62
01:00:45|18220.62
01:00:46|18220.62
01:00:47|18220.62
01:00:47|18220.62
01:00:48|18220.62
01:00:50|18220.62
01:00:51|18226.31
01:00:52|18226.31
01:00:53|18226.31
01:00:54|18226.31
01:00:55|18226.31
01:00:55|18226.31
01:00:56|18226.31
01:00:58|18218.54
01:00:59|18218.54
01:00:59|18218.54
01:01:01|18218.54
01:01:02|18218.54
01:01:03|18218.54
01:01:03|18218.54
01:01:05|18218.54
01:01:05|18218.54
01:01:06|18218.54
01:01:07|18218.54
01:01:09|18218.54
01:01:09|18214.93
01:01:10|18214.93
01:01:11|18214.93
01:01:12|18214.93
01:01:14|18214.93
01:01:14|18214.93
01:01:16|18214.93
01:01:16|18218.86
01:01:17|18218.86
01:01:19|18218.86
01:01:19|18218.86
01:01:20|18218.86
01:01:21|18218.86
01:01:23|18218.86
01:01:23|18218.86
01:01:24|18218.86
01:01:26|18218.86
01:01:26|18218.86
01:01:27|18213.87
01:01:29|18213.87
01:01:29|18213.87
01:01:30|18213.87
01:01:31|18206.11
01:01:32|18206.11
01:01:34|18206.11
01:01:34|18206.11
01:01:36|18206.11
01:01:37|18206.11
01:01:37|18206.11
01:01:39|18206.11
01:01:39|18210.87
01:01:40|18210.87
01:01:41|18222.28
01:01:43|18222.28
01:01:43|18222.28
01:01:44|18222.28
01:01:45|18222.28
01:01:47|18222.28
01:01:48|18222.28
01:01:49|18217.57
01:01:50|18217.57
01:01:51|18218.75
01:01:52|18215.72
01:01:53|18215.72
01:01:54|18211.05
01:01:55|18211.05
01:01:56|18211.05
01:01:57|18211.05
01:01:58|18211.05
01:01:59|18211.05
01:02:00|18211.05
01:02:01|18211.05
01:02:02|18211.05
01:02:03|18211.05
01:02:04|18211.05
01:02:05|18211.05
01:02:06|18211.05
01:02:07|18211.05
01:02:08|18211.05
01:02:09|18211.05
01:02:10|18219.88
01:02:11|18219.88
01:02:12|18219.88
01:02:13|18219.88
01:02:14|18220.
01:02:15|18220.
01:02:16|18220.
01:02:17|18220.
01:02:18|18220.
01:02:19|18220.
01:02:20|18220.
01:02:21|18206.99
01:02:22|18206.99
01:02:23|18206.99
01:02:24|18206.99
01:02:25|18206.99
01:02:26|18206.99
01:02:27|18206.99
01:02:28|18206.99
01:02:29|18201.42
01:02:30|18201.42
01:02:31|18201.42
01:02:32|18195.88
01:02:33|18195.88
01:02:34|18195.88
01:02:35|18195.88
01:02:36|18195.88
01:02:37|18209.32
01:02:38|18209.32
01:02:39|18209.32
01:02:40|18209.32
01:02:42|18205.11
01:02:43|18205.11
01:02:44|18205.11
01:02:45|18205.11
01:02:47|18205.11
01:02:47|18205.11
01:02:48|18205.11
01:02:49|18205.11
01:02:50|18207.98
01:02:51|18207.98
01:02:52|18198.96
01:02:53|18198.96
01:02:54|18198.96
01:02:55|18202.31
01:02:56|18202.31
01:02:57|18209.69
01:02:58|18209.69
01:02:59|18201.54
01:03:00|18201.54
01:03:01|18201.54
01:03:02|18201.54
01:03:03|18213.11
01:03:04|18209.04
01:03:05|18209.04
01:03:06|18209.04
01:03:07|18209.04
01:03:08|18209.04
01:03:09|18209.04
01:03:10|18209.04
01:03:11|18209.04
01:03:12|18209.04
01:03:13|18213.27
01:03:14|18213.27
01:03:15|18213.27
01:03:16|18213.27
01:03:17|18213.27
01:03:18|18213.27
01:03:19|18213.27
01:03:20|18213.27
01:03:21|18213.27
01:03:22|18213.27
01:03:23|18213.27
01:03:24|18200.
01:03:25|18202.79
01:03:26|18202.79
01:03:27|18202.79
01:03:28|18202.79
01:03:29|18202.79
01:03:30|18202.79
01:03:31|18202.79
01:03:32|18202.79
01:03:33|18202.79
01:03:34|18202.79
01:03:35|18202.79
01:03:36|18202.79
01:03:37|18202.79
01:03:38|18208.71
01:03:39|18208.71
01:03:40|18208.71
01:03:41|18208.71
01:03:42|18208.71
01:03:44|18208.71
01:03:45|18208.71
01:03:45|18208.71
01:03:47|18208.71
01:03:48|18208.71
01:03:49|18208.71
01:03:50|18208.71
01:03:51|18208.71
01:03:52|18208.71
01:03:53|18208.71
01:03:54|18208.71
01:03:55|18208.71
01:03:57|18208.71
01:03:57|18208.71
01:03:58|18208.71
01:03:59|18208.71
01:04:01|18208.71
01:04:01|18208.71
01:04:03|18208.71
01:04:03|18208.71
01:04:04|18205.6
01:04:06|18205.6
01:04:07|18205.6
01:04:08|18205.6
01:04:08|18205.6
01:04:09|18205.6
01:04:11|18205.6
01:04:11|18205.6
01:04:13|18206.33
01:04:14|18206.33
01:04:14|18199.73
01:04:16|18203.04
01:04:16|18203.04
01:04:17|18203.04
01:04:19|18203.04
01:04:19|18203.04
01:04:20|18203.04
01:04:22|18203.04
01:04:22|18203.04
01:04:23|18203.04
01:04:24|18203.04
01:04:25|18203.04
01:04:27|18203.04
01:04:27|18203.04
01:04:29|18203.04
01:04:30|18203.04
01:04:31|18203.04
01:04:31|18203.04
01:04:32|18196.1
01:04:33|18196.1
01:04:34|18196.1
01:04:35|18196.1
01:04:36|18196.1
01:04:37|18196.1
01:04:39|18188.73
01:04:39|18188.73
01:04:41|18182.61
01:04:41|18183.93
01:04:42|18183.93
01:04:44|18174.62
01:04:45|18174.62
01:04:46|18174.62
01:04:47|18174.62
01:04:48|18174.62
01:04:49|18176.69
01:04:50|18176.69
01:04:51|18176.69
01:04:52|18176.69
01:04:53|18176.69
01:04:54|18176.69
01:04:55|18176.69
01:04:56|18176.69
01:04:57|18176.69
01:04:58|18176.69
01:04:59|18176.69
01:05:00|18176.69
01:05:01|18176.69
01:05:02|18176.69
01:05:03|18176.69
01:05:04|18176.69
01:05:05|18176.69
01:05:06|18176.69
01:05:07|18176.69
01:05:08|18176.69
01:05:09|18176.69
01:05:10|18176.69
01:05:11|18176.69
01:05:12|18180.86
01:05:13|18180.86
01:05:14|18180.86
01:05:15|18180.86
01:05:16|18180.86
01:05:17|18180.86
01:05:18|18180.86
01:05:19|18180.86
01:05:20|18180.86
01:05:21|18180.86
01:05:22|18182.62
01:05:23|18182.62
01:05:24|18182.62
01:05:25|18182.62
01:05:26|18182.62
01:05:27|18182.62
01:05:28|18194.6
01:05:29|18194.6
01:05:30|18194.6
01:05:31|18194.6
01:05:32|18194.6
01:05:33|18194.6
01:05:34|18194.6
01:05:35|18194.6
01:05:36|18194.6
01:05:37|18194.6
01:05:38|18194.6
01:05:39|18194.6
01:05:40|18202.3
01:05:41|18202.3
01:05:42|18202.3
01:05:43|18210.07
01:05:44|18215.5
01:05:46|18215.5
01:05:46|18215.5
01:05:48|18215.5
01:05:49|18215.5
01:05:49|18215.5
01:05:50|18215.5
01:05:52|18215.5
01:05:53|18234.55
01:05:54|18228.45
01:05:55|18228.45
01:05:56|18229.55
01:05:56|18221.66
01:05:58|18212.68
01:05:59|18211.86
01:05:59|18215.15
01:06:01|18215.15
01:06:01|18215.15
01:06:03|18215.15
01:06:04|18215.15
01:06:05|18215.15
01:06:06|18215.15
01:06:07|18215.15
01:06:08|18215.15
01:06:09|18211.86
01:06:10|18221.68
01:06:10|18221.68
01:06:12|18221.68
01:06:12|18221.68
01:06:14|18221.68
01:06:15|18224.88
01:06:16|18224.88
01:06:17|18224.88
01:06:18|18224.88
01:06:19|18224.88
01:06:20|18224.88
01:06:21|18224.88
01:06:22|18224.88
01:06:23|18225.69
01:06:23|18221.33
01:06:25|18224.63
01:06:25|18210.63
01:06:27|18210.63
01:06:28|18217.31
01:06:28|18217.31
01:06:29|18217.31
01:06:31|18217.31
01:06:31|18220.27
01:06:33|18220.27
01:06:34|18220.27
01:06:34|18220.27
01:06:35|18220.27
01:06:37|18220.27
01:06:38|18220.27
01:06:39|18220.27
01:06:40|18218.67
01:06:41|18218.67
01:06:42|18218.67
01:06:43|18218.67
01:06:44|18218.35
01:06:45|18218.35
01:06:46|18210.59
01:06:47|18210.59
01:06:48|18209.85
01:06:50|18209.85
01:06:50|18209.85
01:06:51|18209.85
01:06:52|18198.71
01:06:53|18198.71
01:06:54|18198.71
01:06:55|18198.71
01:06:56|18198.71
01:06:57|18198.71
01:06:58|18200.15
01:06:59|18199.35
01:07:00|18204.13
01:07:01|18204.13
01:07:02|18204.13
01:07:03|18204.13
01:07:04|18204.13
01:07:05|18204.13
01:07:06|18204.13
01:07:07|18204.13
01:07:08|18204.13
01:07:09|18208.33
01:07:10|18208.33
01:07:11|18208.33
01:07:12|18208.33
01:07:13|18208.33
01:07:14|18208.33
01:07:15|18211.28
01:07:16|18211.28
01:07:18|18211.28
01:07:18|18211.28
01:07:19|18211.28
01:07:21|18211.28
01:07:22|18211.28
01:07:22|18211.28
01:07:23|18211.28
01:07:24|18211.28
01:07:25|18211.28
01:07:27|18211.28
01:07:27|18211.28
01:07:28|18211.28
01:07:29|18211.28
01:07:30|18211.28
01:07:31|18211.28
01:07:33|18211.28
01:07:33|18211.28
01:07:34|18211.28
01:07:35|18211.28
01:07:36|18211.28
01:07:38|18211.28
01:07:38|18211.28
01:07:39|18207.29
01:07:40|18207.29
01:07:41|18203.34
01:07:42|18203.34
01:07:43|18203.34
01:07:44|18202.5
01:07:45|18202.5
01:07:46|18202.5
01:07:48|18216.96
01:07:49|18224.88
01:07:50|18224.88
01:07:51|18224.88
01:07:52|18224.88
01:07:53|18224.88
01:07:54|18224.88
01:07:55|18211.06
01:07:56|18211.06
01:07:57|18211.06
01:07:58|18211.06
01:07:59|18211.06
01:08:00|18208.21
01:08:01|18208.21
01:08:02|18208.21
01:08:04|18218.57
01:08:04|18218.57
01:08:05|18218.57
01:08:06|18218.57
01:08:07|18218.57
01:08:08|18215.96
01:08:09|18217.82
01:08:10|18220.25
01:08:11|18225.8
01:08:12|18225.8
01:08:13|18225.8
01:08:14|18225.8
01:08:15|18225.8
01:08:17|18225.8
01:08:17|18225.8
01:08:18|18225.8
01:08:19|18225.8
01:08:20|18225.8
01:08:21|18225.8
01:08:22|18202.18
01:08:23|18202.18
01:08:24|18202.18
01:08:25|18201.1
01:08:26|18201.1
01:08:27|18201.1
01:08:28|18204.8
01:08:29|18207.34
01:08:30|18207.34
01:08:31|18201.3
01:08:32|18196.76
01:08:33|18189.73
01:08:34|18196.02
01:08:35|18177.01
01:08:36|18177.01
01:08:37|18177.01
01:08:39|18177.01
01:08:39|18179.24
01:08:40|18179.24
01:08:41|18180.26
01:08:42|18169.83
01:08:43|18165.38
01:08:44|18168.4
01:08:45|18166.53
01:08:46|18170.96
01:08:47|18170.96
01:08:49|18170.96
01:08:50|18170.96
01:08:51|18170.96
01:08:52|18170.96
01:08:53|18169.87
01:08:54|18177.82
01:08:55|18177.82
01:08:56|18177.82
01:08:57|18177.82
01:08:58|18163.29
01:08:59|18163.29
01:09:00|18163.29
01:09:01|18163.29
01:09:02|18152.81
01:09:04|18152.81
01:09:05|18155.19
01:09:05|18155.19
01:09:06|18151.9
01:09:08|18151.9
01:09:09|18156.51
01:09:09|18156.67
01:09:11|18163.34
01:09:11|18163.32
01:09:12|18163.32
01:09:14|18158.18
01:09:14|18158.18
01:09:15|18158.18
01:09:17|18158.18
01:09:17|18153.31
01:09:19|18155.62
01:09:19|18155.62
01:09:20|18165.26
01:09:21|18158.29
01:09:22|18158.29
01:09:23|18163.27
01:09:24|18163.27
01:09:26|18163.27
01:09:27|18154.54
01:09:27|18154.54
01:09:28|18154.54
01:09:29|18154.54
01:09:30|18154.54
01:09:32|18177.82
01:09:32|18173.92
01:09:33|18173.92
01:09:35|18173.92
01:09:35|18173.92
01:09:37|18169.14
01:09:37|18169.14
01:09:38|18169.14
01:09:39|18169.14
01:09:40|18169.14
01:09:41|18169.14
01:09:43|18169.14
01:09:43|18169.14
01:09:44|18169.14
01:09:45|18169.14
01:09:46|18169.14
01:09:48|18169.14
01:09:48|18169.33
01:09:50|18169.33
01:09:51|18160.24
01:09:52|18160.24
01:09:53|18160.24
01:09:54|18160.24
01:09:55|18160.24
01:09:56|18160.24
01:09:57|18160.24
01:09:58|18162.04
01:09:59|18162.04
01:10:00|18162.04
01:10:01|18141.23
01:10:02|18138.06
01:10:03|18138.06
01:10:04|18151.44
01:10:05|18148.72
01:10:06|18153.53
01:10:07|18153.53
01:10:08|18153.53
01:10:09|18153.53
01:10:10|18153.53
01:10:11|18152.95
01:10:12|18152.95
01:10:13|18159.6
01:10:14|18156.91
01:10:15|18156.91
01:10:16|18156.91
01:10:17|18156.91
01:10:18|18156.91
01:10:19|18142.13
01:10:20|18142.13
01:10:21|18142.03
01:10:22|18142.03
01:10:23|18150.93
01:10:24|18150.93
01:10:25|18158.26
01:10:26|18158.26
01:10:27|18146.45
01:10:28|18153.74
01:10:29|18153.74
01:10:30|18153.74
01:10:31|18153.74
01:10:32|18153.55
01:10:33|18153.55
01:10:34|18153.55
01:10:35|18153.55
01:10:36|18153.55
01:10:38|18153.62
01:10:38|18153.62
01:10:39|18151.67
01:10:40|18151.67
01:10:41|18151.67
01:10:42|18151.67
01:10:43|18157.59
01:10:44|18144.39
01:10:45|18144.39
01:10:46|18144.39
01:10:47|18144.39
01:10:48|18144.39
01:10:49|18144.39
01:10:51|18144.39
01:10:52|18148.12
01:10:53|18148.12
01:10:55|18148.12
01:10:55|18148.12
01:10:56|18148.12
01:10:57|18148.12
01:10:58|18148.12
01:10:59|18148.12
01:11:00|18155.21
01:11:01|18155.21
01:11:02|18155.23
01:11:03|18155.23
01:11:04|18158.48
01:11:05|18158.48
01:11:06|18158.48
01:11:07|18158.48
01:11:08|18158.48
01:11:09|18158.48
01:11:10|18158.48
01:11:11|18152.73
01:11:12|18162.09
01:11:13|18162.09
01:11:14|18162.09
01:11:15|18162.09
01:11:16|18143.32
01:11:17|18143.32
01:11:18|18143.32
01:11:19|18143.32
01:11:20|18143.32
01:11:21|18143.32
01:11:22|18143.32
01:11:23|18143.32
01:11:24|18143.32
01:11:25|18143.32
01:11:26|18156.07
01:11:27|18156.87
01:11:28|18156.84
01:11:29|18156.84
01:11:30|18156.84
01:11:31|18156.84
01:11:32|18156.84
01:11:33|18156.84
01:11:34|18156.84
01:11:35|18156.84
01:11:36|18156.84
01:11:37|18156.84
01:11:38|18156.84
01:11:39|18156.84
01:11:40|18138.69
01:11:41|18138.69
01:11:42|18138.69
01:11:43|18138.69
01:11:44|18138.69
01:11:45|18138.69
01:11:46|18138.69
01:11:47|18107.13
01:11:48|18134.06
01:11:49|18138.97
01:11:50|18138.68
01:11:51|18138.68
01:11:53|18139.38
01:11:54|18136.84
01:11:54|18139.42
01:11:56|18139.42
01:11:56|18139.42
01:11:57|18136.49
01:11:59|18136.53
01:12:00|18136.53
01:12:01|18138.66
01:12:02|18138.66
01:12:03|18138.66
01:12:04|18138.66
01:12:05|18138.66
01:12:06|18138.66
01:12:07|18138.66
01:12:07|18138.66
01:12:09|18138.66
01:12:10|18138.66
01:12:11|18138.66
01:12:12|18138.66
01:12:13|18138.66
01:12:14|18131.64
01:12:15|18131.64
01:12:16|18122.14
01:12:16|18122.14
01:12:18|18122.14
01:12:19|18122.14
01:12:20|18122.14
01:12:21|18122.14
01:12:22|18122.14
01:12:23|18122.14
01:12:24|18122.14
01:12:25|18122.14
01:12:26|18123.9
01:12:27|18123.9
01:12:28|18123.9
01:12:29|18123.9
01:12:30|18123.9
01:12:31|18123.9
01:12:32|18123.
01:12:33|18123.
01:12:34|18127.4
01:12:35|18127.4
01:12:36|18127.4
01:12:37|18127.4
01:12:38|18125.67
01:12:39|18125.67
01:12:40|18125.67
01:12:41|18129.31
01:12:42|18131.58
01:12:43|18131.58
01:12:44|18131.58
01:12:45|18131.58
01:12:46|18131.58
01:12:47|18131.58
01:12:48|18131.58
01:12:49|18131.58
01:12:50|18131.58
01:12:51|18137.9
01:12:52|18137.9
01:12:54|18137.9
01:12:54|18137.9
01:12:55|18137.9
01:12:56|18137.9
01:12:57|18137.9
01:12:59|18137.9
01:13:00|18138.98
01:13:01|18142.73
01:13:02|18142.73
01:13:02|18142.73
01:13:03|18142.73
01:13:05|18142.73
01:13:05|18142.73
01:13:07|18142.73
01:13:08|18142.73
01:13:09|18142.73
01:13:09|18142.73
01:13:11|18142.73
01:13:12|18142.73
01:13:13|18142.73
01:13:13|18142.73
01:13:15|18144.22
01:13:16|18144.22
01:13:17|18138.58
01:13:18|18136.
01:13:19|18136.
01:13:19|18136.
01:13:21|18136.
01:13:22|18131.28
01:13:22|18131.28
01:13:23|18131.28
01:13:25|18131.28
01:13:26|18131.28
01:13:27|18131.28
01:13:28|18122.1
01:13:29|18122.1
01:13:30|18122.1
01:13:30|18122.1
01:13:32|18122.1
01:13:33|18122.1
01:13:34|18122.1
01:13:35|18122.1
01:13:36|18122.1
01:13:37|18122.1
01:13:38|18122.1
01:13:39|18122.1
01:13:40|18122.1
01:13:41|18122.1
01:13:42|18122.1
01:13:43|18122.1
01:13:44|18122.41
01:13:45|18122.41
01:13:46|18122.41
01:13:47|18122.41
01:13:47|18122.41
01:13:49|18122.41
01:13:50|18122.41
01:13:51|18122.41
01:13:51|18122.41
01:13:52|18122.41
01:13:54|18122.41
01:13:56|18122.41
01:13:57|18128.58
01:13:58|18123.69
01:13:59|18123.69
01:13:59|18123.69
01:14:01|18123.69
01:14:02|18123.69
01:14:03|18115.84
01:14:04|18115.84
01:14:05|18115.84
01:14:06|18115.84
01:14:07|18115.84
01:14:07|18115.84
01:14:08|18115.84
01:14:10|18115.84
01:14:10|18115.84
01:14:12|18115.84
01:14:13|18115.84
01:14:14|18115.84
01:14:14|18109.68
01:14:16|18109.68
01:14:16|18115.86
01:14:18|18110.76
01:14:19|18110.71
01:14:20|18110.71
01:14:20|18110.71
01:14:22|18110.71
01:14:23|18110.71
01:14:24|18110.71
01:14:25|18110.71
01:14:26|18110.71
01:14:27|18110.71
01:14:28|18110.71
01:14:29|18110.71
01:14:30|18110.71
01:14:31|18110.71
01:14:32|18110.71
01:14:33|18110.71
01:14:34|18110.71
01:14:35|18110.71
01:14:36|18121.9
01:14:36|18112.12
01:14:38|18110.94
01:14:39|18110.94
01:14:40|18110.94
01:14:42|18110.94
01:14:42|18110.94
01:14:43|18110.94
01:14:44|18110.94
01:14:45|18110.94
01:14:46|18110.94
01:14:47|18110.56
01:14:48|18110.56
01:14:49|18110.56
01:14:50|18110.56
01:14:51|18110.56
01:14:52|18110.56
01:14:53|18110.56
01:14:54|18110.56
01:14:55|18110.56
01:14:56|18110.56
01:14:57|18110.56
01:14:58|18110.56
01:14:59|18110.56
01:15:00|18110.56
01:15:01|18115.47
01:15:02|18115.47
01:15:04|18115.47
01:15:05|18115.47
01:15:06|18120.8
01:15:06|18120.8
01:15:08|18127.13
01:15:09|18129.18
01:15:09|18129.18
01:15:11|18129.18
01:15:12|18129.18
01:15:12|18129.18
01:15:13|18129.18
01:15:14|18136.
01:15:15|18136.
01:15:16|18130.44
01:15:17|18130.44
01:15:18|18130.44
01:15:19|18130.44
01:15:20|18131.35
01:15:21|18131.35
01:15:22|18130.69
01:15:23|18130.69
01:15:24|18130.69
01:15:25|18130.69
01:15:27|18130.69
01:15:27|18130.69
01:15:28|18130.69
01:15:29|18130.69
01:15:30|18130.69
01:15:31|18140.42
01:15:32|18140.42
01:15:33|18140.42
01:15:34|18140.42
01:15:35|18142.35
01:15:36|18142.35
01:15:37|18142.35
01:15:38|18142.35
01:15:40|18142.35
01:15:40|18142.35
01:15:41|18142.35
01:15:42|18142.35
01:15:43|18142.35
01:15:44|18142.35
01:15:45|18142.35
01:15:46|18142.35
01:15:48|18142.35
01:15:49|18143.04
01:15:49|18143.04
01:15:51|18143.04
01:15:51|18137.92
01:15:52|18136.58
01:15:53|18136.58
01:15:55|18141.93
01:15:56|18141.47
01:15:57|18141.47
01:15:58|18138.99
01:15:59|18138.22
01:16:00|18138.22
01:16:01|18138.22
01:16:02|18138.22
01:16:03|18138.22
01:16:04|18138.22
01:16:05|18138.22
01:16:06|18138.22
01:16:07|18137.74
01:16:08|18137.74
01:16:09|18140.85
01:16:10|18140.85
01:16:11|18139.14
01:16:12|18139.14
01:16:13|18147.85
01:16:14|18151.89
01:16:15|18151.89
01:16:16|18151.89
01:16:17|18151.89
01:16:18|18151.89
01:16:19|18151.89
01:16:20|18151.89
01:16:21|18151.89
01:16:22|18151.89
01:16:23|18151.89
01:16:24|18151.89
01:16:25|18143.
01:16:26|18143.
01:16:27|18143.
01:16:28|18143.
01:16:29|18143.
01:16:30|18143.
01:16:31|18143.
01:16:32|18137.98
01:16:33|18138.27
01:16:34|18138.27
01:16:35|18138.27
01:16:36|18138.27
01:16:37|18137.57
01:16:38|18137.57
01:16:39|18137.57
01:16:40|18137.57
01:16:41|18134.6
01:16:42|18134.6
01:16:43|18134.6
01:16:44|18137.9
01:16:45|18137.9
01:16:46|18138.32
01:16:47|18142.9
01:16:48|18142.9
01:16:49|18142.9
01:16:50|18142.9
01:16:51|18137.72
01:16:52|18137.72
01:16:53|18137.72
01:16:54|18137.72
01:16:55|18137.72
01:16:56|18137.72
01:16:58|18137.72
01:16:59|18137.72
01:17:00|18137.72
01:17:01|18137.72
01:17:01|18137.72
01:17:03|18129.26
01:17:05|18138.14
01:17:05|18138.14
01:17:07|18138.14
01:17:08|18138.14
01:17:08|18138.14
01:17:09|18138.14
01:17:10|18138.14
01:17:12|18138.14
01:17:12|18138.14
01:17:14|18138.14
01:17:14|18138.14
01:17:15|18138.14
01:17:16|18149.89
01:17:18|18147.38
01:17:18|18146.59
01:17:19|18146.59
01:17:20|18146.59
01:17:21|18146.59
01:17:23|18148.9
01:17:23|18148.9
01:17:25|18148.9
01:17:25|18148.9
01:17:27|18148.9
01:17:27|18148.9
01:17:29|18148.9
01:17:30|18148.9
01:17:31|18148.9
01:17:31|18142.92
01:17:33|18153.28
01:17:33|18146.39
01:17:35|18146.01
01:17:36|18146.01
01:17:36|18136.91
01:17:37|18136.91
01:17:38|18136.91
01:17:40|18136.91
01:17:41|18144.88
01:17:42|18142.8
01:17:43|18142.8
01:17:43|18142.8
01:17:44|18142.8
01:17:46|18142.8
01:17:47|18142.8
01:17:48|18142.8
01:17:49|18142.8
01:17:50|18142.8
01:17:51|18142.8
01:17:52|18142.8
01:17:53|18142.8
01:17:54|18142.8
01:17:55|18151.14
01:17:55|18151.14
01:17:57|18151.14
01:17:58|18151.14
01:17:59|18151.14
01:18:01|18151.14
01:18:01|18151.14
01:18:02|18151.14
01:18:04|18153.3
01:18:04|18153.3
01:18:06|18162.74
01:18:07|18164.12
01:18:08|18164.12
01:18:09|18164.12
01:18:09|18165.21
01:18:11|18165.21
01:18:12|18164.59
01:18:13|18158.99
01:18:14|18158.99
01:18:15|18158.99
01:18:16|18158.99
01:18:17|18158.99
01:18:18|18152.02
01:18:19|18152.84
01:18:20|18152.84
01:18:22|18152.84
01:18:22|18152.84
01:18:23|18152.84
01:18:24|18152.84
01:18:25|18152.84
01:18:26|18152.84
01:18:27|18152.84
01:18:28|18152.84
01:18:29|18152.84
01:18:30|18152.84
01:18:31|18161.4
01:18:32|18161.4
01:18:33|18161.4
01:18:34|18163.64
01:18:35|18163.64
01:18:36|18163.34
01:18:37|18163.34
01:18:38|18163.34
01:18:39|18158.52
01:18:40|18157.99
01:18:41|18157.99
01:18:42|18157.99
01:18:43|18157.99
01:18:44|18157.99
01:18:45|18157.99
01:18:46|18157.18
01:18:47|18157.18
01:18:48|18157.18
01:18:49|18157.18
01:18:50|18157.18
01:18:51|18157.18
01:18:52|18157.18
01:18:53|18157.18
01:18:54|18157.18
01:18:55|18157.18
01:18:56|18150.5
01:18:57|18150.78
01:18:59|18152.36
01:19:00|18152.36
01:19:01|18142.75
01:19:02|18142.75
01:19:02|18142.75
01:19:04|18142.75
01:19:05|18142.75
01:19:06|18142.75
01:19:07|18132.83
01:19:08|18132.83
01:19:09|18132.83
01:19:10|18132.83
01:19:11|18135.11
01:19:12|18135.11
01:19:13|18135.11
01:19:14|18135.11
01:19:15|18135.11
01:19:16|18135.11
01:19:17|18135.11
01:19:18|18135.11
01:19:19|18135.11
01:19:20|18135.11
01:19:21|18135.11
01:19:22|18135.11
01:19:23|18135.11
01:19:24|18135.11
01:19:25|18135.11
01:19:26|18135.11
01:19:27|18135.11
01:19:28|18135.11
01:19:29|18135.11
01:19:30|18135.11
01:19:31|18135.11
01:19:32|18135.11
01:19:33|18135.11
01:19:34|18135.11
01:19:35|18135.11
01:19:36|18138.2
01:19:37|18138.2
01:19:38|18138.2
01:19:39|18138.2
01:19:40|18137.79
01:19:41|18137.79
01:19:42|18137.79
01:19:43|18137.79
01:19:44|18135.44
01:19:45|18135.44
01:19:47|18135.44
01:19:47|18135.44
01:19:48|18135.44
01:19:49|18132.37
01:19:50|18132.37
01:19:51|18132.37
01:19:52|18132.37
01:19:53|18132.37
01:19:54|18134.26
01:19:55|18134.26
01:19:56|18134.26
01:19:57|18134.27
01:19:58|18134.27
01:20:00|18134.27
01:20:01|18134.27
01:20:02|18134.27
01:20:03|18128.33
01:20:05|18128.33
01:20:05|18128.33
01:20:06|18129.78
01:20:07|18129.78
01:20:08|18129.78
01:20:09|18131.53
01:20:10|18128.98
01:20:11|18128.98
01:20:12|18128.98
01:20:13|18128.98
01:20:15|18128.98
01:20:15|18136.93
01:20:16|18136.93
01:20:17|18136.93
01:20:18|18136.93
01:20:19|18136.93
01:20:20|18136.93
01:20:22|18142.23
01:20:22|18142.23
01:20:23|18142.23
01:20:25|18142.23
01:20:25|18142.23
01:20:27|18142.23
01:20:28|18142.23
01:20:29|18142.23
01:20:29|18142.23
01:20:31|18138.84
01:20:32|18138.84
01:20:33|18138.84
01:20:34|18131.85
01:20:35|18129.87
01:20:35|18129.27
01:20:37|18129.27
01:20:38|18129.27
01:20:39|18128.26
01:20:40|18128.26
01:20:40|18126.97
01:20:42|18126.97
01:20:43|18126.97
01:20:44|18126.97
01:20:45|18130.81
01:20:46|18127.92
01:20:47|18127.92
01:20:48|18127.92
01:20:49|18127.92
01:20:49|18127.92
01:20:51|18127.92
01:20:52|18127.92
01:20:53|18127.27
01:20:54|18127.27
01:20:55|18127.27
01:20:56|18127.27
01:20:56|18127.27
01:20:58|18127.27
01:20:59|18127.27
01:21:00|18127.27
01:21:01|18127.27
01:21:03|18127.27
01:21:03|18127.27
01:21:05|18127.27
01:21:06|18127.27
01:21:06|18127.27
01:21:07|18140.98
01:21:09|18150.14
01:21:09|18148.86
01:21:10|18148.86
01:21:12|18148.86
01:21:12|18156.35
01:21:14|18156.35
01:21:15|18156.35
01:21:16|18156.35
01:21:17|18156.35
01:21:18|18156.35
01:21:19|18156.35
01:21:20|18156.35
01:21:21|18156.35
01:21:22|18156.35
01:21:23|18156.35
01:21:23|18152.49
01:21:25|18152.49
01:21:26|18156.24
01:21:27|18156.24
01:21:28|18160.02
01:21:29|18160.02
01:21:29|18160.02
01:21:31|18160.02
01:21:31|18160.02
01:21:32|18160.02
01:21:34|18160.02
01:21:35|18160.02
01:21:35|18160.02
01:21:37|18160.02
01:21:38|18160.02
01:21:39|18167.85
01:21:40|18163.24
01:21:41|18159.56
01:21:42|18164.55
01:21:43|18155.92
01:21:44|18154.19
01:21:45|18154.19
01:21:46|18154.19
01:21:47|18165.6
01:21:48|18165.6
01:21:49|18165.6
01:21:49|18165.6
01:21:51|18165.6
01:21:52|18165.6
01:21:52|18175.09
01:21:54|18175.09
01:21:55|18175.09
01:21:55|18179.94
01:21:57|18179.94
01:21:58|18179.94
01:21:59|18179.94
01:22:00|18179.94
01:22:01|18179.94
01:22:02|18181.97
01:22:04|18181.97
01:22:04|18181.16
01:22:05|18174.19
01:22:06|18174.19
01:22:07|18170.85
01:22:08|18170.85
01:22:09|18170.85
01:22:10|18170.85
01:22:11|18170.85
01:22:12|18170.85
01:22:13|18170.85
01:22:14|18170.85
01:22:15|18169.28
01:22:16|18169.28
01:22:17|18169.28
01:22:18|18169.28
01:22:20|18169.28
01:22:21|18169.28
01:22:22|18169.28
01:22:23|18169.28
01:22:23|18169.28
01:22:24|18169.28
01:22:25|18169.28
01:22:26|18169.28
01:22:27|18169.28
01:22:29|18169.28
01:22:29|18169.28
01:22:31|18169.28
01:22:31|18169.28
01:22:32|18169.28
01:22:33|18169.28
01:22:35|18169.28
01:22:35|18169.28
01:22:37|18169.28
01:22:38|18169.28
01:22:39|18169.28
01:22:39|18169.28
01:22:40|18169.28
01:22:41|18169.28
01:22:42|18169.28
01:22:43|18160.41
01:22:44|18159.31
01:22:45|18159.31
01:22:46|18159.31
01:22:47|18156.04
01:22:49|18156.04
01:22:49|18160.43
01:22:51|18160.42
01:22:52|18163.61
01:22:52|18163.61
01:22:54|18163.6
01:22:54|18163.6
01:22:55|18163.6
01:22:56|18163.6
01:22:58|18163.6
01:22:58|18163.58
01:22:59|18163.58
01:23:00|18163.58
01:23:01|18163.58
01:23:03|18163.58
01:23:04|18159.64
01:23:05|18159.64
01:23:06|18160.85
01:23:08|18154.19
01:23:08|18154.19
01:23:09|18154.19
01:23:10|18154.19
01:23:11|18154.19
01:23:12|18150.73
01:23:13|18150.73
01:23:14|18150.73
01:23:15|18150.73
01:23:16|18150.73
01:23:17|18146.05
01:23:18|18137.01
01:23:19|18140.29
01:23:20|18149.33
01:23:21|18149.33
01:23:22|18149.33
01:23:23|18140.7
01:23:24|18140.7
01:23:25|18140.7
01:23:26|18140.7
01:23:27|18140.7
01:23:28|18140.7
01:23:29|18140.7
01:23:30|18140.7
01:23:31|18140.7
01:23:32|18140.7
01:23:33|18140.7
01:23:34|18140.7
01:23:35|18140.7
01:23:36|18140.7
01:23:37|18140.7
01:23:38|18140.7
01:23:39|18140.7
01:23:40|18128.41
01:23:41|18128.41
01:23:42|18128.41
01:23:43|18128.41
01:23:44|18128.41
01:23:45|18128.41
01:23:46|18128.41
01:23:47|18128.41
01:23:48|18128.41
01:23:49|18128.41
01:23:50|18128.41
01:23:51|18128.41
01:23:52|18128.41
01:23:53|18128.41
01:23:54|18123.24
01:23:55|18123.24
01:23:56|18124.69
01:23:57|18126.44
01:23:58|18117.16
01:23:59|18122.86
01:24:00|18122.86
01:24:01|18123.83
01:24:02|18123.83
01:24:04|18123.83
01:24:05|18123.83
01:24:06|18123.83
01:24:07|18123.83
01:24:07|18123.83
01:24:09|18123.83
01:24:10|18123.83
01:24:11|18123.83
01:24:12|18123.83
01:24:13|18123.83
01:24:14|18123.83
01:24:15|18123.83
01:24:16|18123.83
01:24:17|18123.83
01:24:18|18123.83
01:24:19|18123.83
01:24:20|18123.83
01:24:21|18132.32
01:24:22|18132.32
01:24:23|18132.32
01:24:25|18127.57
01:24:25|18127.57
01:24:26|18127.57
01:24:27|18127.57
01:24:28|18127.57
01:24:29|18127.57
01:24:30|18127.57
01:24:31|18119.34
01:24:32|18111.34
01:24:33|18103.28
01:24:34|18111.98
01:24:35|18111.99
01:24:36|18109.9
01:24:37|18093.59
01:24:38|18093.59
01:24:39|18093.59
01:24:40|18093.59
01:24:41|18093.59
01:24:42|18093.59
01:24:43|18095.5
01:24:44|18095.5
01:24:45|18095.5
01:24:46|18095.5
01:24:47|18095.5
01:24:48|18100.9
01:24:50|18100.9
01:24:51|18100.9
01:24:51|18103.11
01:24:52|18107.38
01:24:53|18107.38
01:24:55|18107.38
01:24:56|18107.38
01:24:56|18097.94
01:24:58|18097.94
01:24:59|18097.94
01:24:59|18097.94
01:25:00|18097.94
01:25:01|18097.94
01:25:02|18097.94
01:25:03|18097.94
01:25:05|18097.94
01:25:06|18097.94
01:25:07|18097.94
01:25:08|18097.94
01:25:09|18097.94
01:25:10|18097.94
01:25:11|18097.94
01:25:12|18097.94
01:25:13|18097.94
01:25:15|18097.94
01:25:16|18105.98
01:25:16|18112.4
01:25:18|18115.45
01:25:18|18113.67
01:25:19|18107.08
01:25:20|18107.08
01:25:22|18107.08
01:25:23|18107.08
01:25:23|18107.08
01:25:25|18107.08
01:25:26|18107.08
01:25:27|18107.08
01:25:28|18107.08
01:25:29|18107.08
01:25:30|18107.08
01:25:30|18115.19
01:25:31|18115.19
01:25:32|18115.19
01:25:34|18115.19
01:25:34|18115.19
01:25:35|18115.19
01:25:36|18110.06
01:25:37|18110.06
01:25:39|18110.06
01:25:39|18110.06
01:25:40|18110.06
01:25:42|18110.06
01:25:42|18110.06
01:25:43|18110.06
01:25:45|18110.06
01:25:46|18110.06
01:25:47|18110.06
01:25:48|18110.06
01:25:49|18110.06
01:25:50|18110.06
01:25:50|18110.06
01:25:52|18122.27
01:25:53|18122.27
01:25:54|18122.27
01:25:55|18122.27
01:25:56|18122.27
01:25:56|18112.91
01:25:58|18112.91
01:25:59|18112.91
01:25:59|18112.91
01:26:01|18112.91
01:26:01|18112.91
01:26:03|18112.91
01:26:04|18112.91
01:26:05|18112.91
01:26:07|18112.91
01:26:08|18112.91
01:26:09|18112.91
01:26:10|18112.91
01:26:11|18123.02
01:26:12|18123.02
01:26:13|18123.02
01:26:14|18123.02
01:26:14|18123.02
01:26:15|18123.02
01:26:17|18123.02
01:26:17|18123.02
01:26:18|18123.02
01:26:19|18123.02
01:26:21|18123.02
01:26:22|18123.02
01:26:22|18123.02
01:26:24|18123.02
01:26:24|18123.02
01:26:26|18123.02
01:26:27|18115.74
01:26:27|18124.92
01:26:29|18125.27
01:26:30|18125.27
01:26:30|18125.27
01:26:31|18125.27
01:26:32|18125.27
01:26:33|18125.27
01:26:34|18125.27
01:26:36|18125.27
01:26:37|18119.9
01:26:38|18119.9
01:26:38|18119.9
01:26:39|18119.9
01:26:40|18119.9
01:26:41|18119.9
01:26:42|18119.9
01:26:43|18119.9
01:26:44|18119.9
01:26:45|18119.9
01:26:47|18119.9
01:26:47|18119.9
01:26:48|18119.9
01:26:49|18119.9
01:26:51|18119.9
01:26:51|18119.9
01:26:53|18127.05
01:26:53|18128.93
01:26:54|18129.96
01:26:56|18129.96
01:26:56|18130.18
01:26:57|18130.18
01:26:58|18132.72
01:26:59|18132.72
01:27:00|18128.8
01:27:01|18128.8
01:27:02|18132.86
01:27:04|18133.83
01:27:05|18133.83
01:27:05|18133.83
01:27:07|18133.83
01:27:08|18133.83
01:27:09|18133.83
01:27:10|18133.83
01:27:11|18124.3
01:27:12|18128.94
01:27:13|18128.94
01:27:14|18128.94
01:27:15|18128.94
01:27:16|18128.94
01:27:17|18128.94
01:27:19|18127.73
01:27:19|18127.73
01:27:20|18127.73
01:27:21|18127.73
01:27:22|18123.37
01:27:23|18123.37
01:27:24|18123.37
01:27:25|18123.37
01:27:26|18123.37
01:27:27|18123.37
01:27:28|18128.26
01:27:29|18128.26
01:27:30|18128.26
01:27:31|18129.88
01:27:32|18129.87
01:27:33|18129.87
01:27:34|18132.01
01:27:35|18132.01
01:27:36|18132.01
01:27:37|18136.81
01:27:38|18136.81
01:27:39|18136.81
01:27:40|18136.81
01:27:41|18136.81
01:27:42|18136.81
01:27:43|18136.81
01:27:44|18136.81
01:27:46|18130.69
01:27:47|18128.
01:27:48|18128.
01:27:48|18128.
01:27:49|18133.86
01:27:50|18133.86
01:27:51|18133.86
01:27:52|18133.86
01:27:53|18130.73
01:27:54|18125.75
01:27:55|18125.79
01:27:56|18124.96
01:27:57|18124.96
01:27:58|18124.96
01:28:00|18124.96
01:28:01|18121.9
01:28:02|18121.9
01:28:03|18121.9
01:28:03|18123.05
01:28:05|18129.03
01:28:06|18129.03
01:28:07|18126.52
01:28:08|18124.27
01:28:10|18124.57
01:28:10|18124.57
01:28:11|18126.56
01:28:12|18126.56
01:28:13|18126.56
01:28:15|18126.85
01:28:16|18126.36
01:28:17|18126.36
01:28:18|18126.36
01:28:19|18126.36
01:28:20|18126.36
01:28:20|18126.36
01:28:22|18126.36
01:28:23|18126.36
01:28:23|18125.28
01:28:24|18133.71
01:28:26|18133.71
01:28:26|18133.71
01:28:27|18137.6
01:28:28|18137.6
01:28:29|18139.16
01:28:30|18139.16
01:28:32|18133.52
01:28:33|18133.52
01:28:34|18133.52
01:28:35|18133.52
01:28:36|18133.52
01:28:37|18133.52
01:28:38|18133.52
01:28:39|18133.52
01:28:40|18133.52
01:28:41|18133.52
01:28:42|18133.52
01:28:43|18133.52
01:28:44|18133.52
01:28:45|18133.52
01:28:46|18133.52
01:28:47|18133.52
01:28:48|18138.53
01:28:49|18135.06
01:28:50|18135.8
01:28:51|18135.8
01:28:52|18135.8
01:28:53|18138.55
01:28:54|18139.45
01:28:55|18144.15
01:28:56|18136.64
01:28:57|18136.64
01:28:58|18136.64
01:28:59|18136.64
01:29:00|18136.64
01:29:01|18136.64
01:29:02|18136.64
01:29:03|18136.64
01:29:04|18146.42
01:29:05|18146.42
01:29:06|18146.42
01:29:07|18146.42
01:29:08|18146.42
01:29:10|18137.99
01:29:10|18137.99
01:29:12|18133.44
01:29:13|18133.44
01:29:14|18133.44
01:29:15|18133.44
01:29:15|18133.44
01:29:17|18133.44
01:29:17|18133.44
01:29:18|18133.44
01:29:20|18133.44
01:29:21|18133.59
01:29:22|18133.05
01:29:23|18133.05
01:29:23|18134.28
01:29:24|18134.28
01:29:26|18134.28
01:29:26|18134.28
01:29:28|18135.86
01:29:29|18135.86
01:29:30|18135.86
01:29:31|18135.87
01:29:32|18128.22
01:29:32|18128.22
01:29:34|18128.22
01:29:35|18128.22
01:29:36|18128.22
01:29:37|18132.38
01:29:38|18128.73
01:29:39|18128.73
01:29:40|18133.52
01:29:41|18134.18
01:29:42|18134.18
01:29:43|18138.35
01:29:44|18138.35
01:29:45|18138.35
01:29:46|18138.35
01:29:47|18138.35
01:29:48|18138.35
01:29:49|18138.35
01:29:50|18138.35
01:29:51|18138.35
01:29:51|18138.35
01:29:53|18138.35
01:29:54|18138.35
01:29:55|18138.35
01:29:56|18138.35
01:29:57|18128.04
01:29:58|18132.04
01:29:59|18132.04
01:30:00|18132.04
01:30:01|18132.04
01:30:02|18132.04
01:30:03|18132.04
01:30:04|18132.04
01:30:05|18130.85
01:30:06|18130.85
01:30:07|18130.85
01:30:08|18130.85
01:30:09|18130.85
01:30:11|18130.85
01:30:12|18132.7
01:30:13|18135.14
01:30:14|18135.14
01:30:15|18135.14
01:30:16|18137.42
01:30:17|18143.
01:30:18|18143.
01:30:18|18143.
01:30:20|18143.
01:30:21|18143.
01:30:22|18147.03
01:30:23|18148.62
01:30:24|18153.94
01:30:24|18153.94
01:30:25|18153.94
01:30:27|18153.94
01:30:28|18153.94
01:30:29|18153.94
01:30:30|18153.94
01:30:31|18153.94
01:30:32|18153.94
01:30:33|18161.17
01:30:34|18160.36
01:30:35|18160.36
01:30:36|18160.36
01:30:37|18160.3
01:30:38|18160.1
01:30:39|18160.1
01:30:40|18160.1
01:30:41|18160.1
01:30:42|18160.1
01:30:43|18160.1
01:30:44|18160.1
01:30:45|18160.1
01:30:46|18160.1
01:30:47|18166.56
01:30:48|18166.56
01:30:49|18166.56
01:30:50|18166.56
01:30:51|18166.6
01:30:52|18166.6
01:30:53|18165.92
01:30:54|18165.72
01:30:55|18165.72
01:30:56|18163.
01:30:57|18163.
01:30:58|18163.
01:30:59|18163.
01:31:00|18163.
01:31:01|18163.
01:31:02|18163.
01:31:03|18163.
01:31:04|18163.
01:31:05|18163.
01:31:06|18163.
01:31:07|18163.
01:31:08|18163.
01:31:09|18163.
01:31:10|18164.03
01:31:12|18159.1
01:31:12|18159.1
01:31:13|18159.1
01:31:14|18159.1
01:31:16|18159.1
01:31:17|18159.1
01:31:17|18159.1
01:31:18|18159.51
01:31:19|18159.51
01:31:21|18159.51
01:31:22|18159.51
01:31:22|18159.51
01:31:24|18159.51
01:31:24|18159.51
01:31:25|18159.51
01:31:27|18172.91
01:31:27|18172.91
01:31:28|18172.91
01:31:29|18176.5
01:31:30|18176.5
01:31:31|18176.5
01:31:33|18176.5
01:31:33|18176.5
01:31:34|18176.5
01:31:35|18176.5
01:31:37|18176.5
01:31:38|18171.02
01:31:38|18171.02
01:31:39|18172.79
01:31:41|18172.79
01:31:41|18169.86
01:31:42|18169.86
01:31:43|18169.29
01:31:44|18169.29
01:31:46|18170.99
01:31:47|18170.99
01:31:48|18170.99
01:31:48|18170.99
01:31:50|18170.99
01:31:50|18170.99
01:31:52|18170.99
01:31:52|18170.99
01:31:53|18170.99
01:31:54|18167.7
01:31:55|18167.7
01:31:56|18166.55
01:31:57|18165.33
01:31:58|18165.33
01:32:00|18162.98
01:32:01|18162.98
01:32:01|18160.59
01:32:03|18160.59
01:32:03|18168.07
01:32:05|18157.26
01:32:05|18157.26
01:32:06|18157.26
01:32:08|18157.26
01:32:08|18148.15
01:32:09|18148.15
01:32:10|18148.15
01:32:12|18148.15
01:32:13|18145.1
01:32:14|18137.21
01:32:15|18136.89
01:32:16|18136.89
01:32:17|18136.89
01:32:18|18136.89
01:32:19|18144.84
01:32:20|18144.84
01:32:21|18144.84
01:32:22|18145.
01:32:23|18145.
01:32:24|18145.
01:32:25|18145.
01:32:26|18145.
01:32:27|18148.14
01:32:28|18156.48
01:32:30|18156.48
01:32:30|18156.48
01:32:32|18151.88
01:32:32|18151.88
01:32:33|18151.88
01:32:34|18151.88
01:32:36|18158.34
01:32:37|18158.34
01:32:37|18161.45
01:32:38|18158.29
01:32:40|18158.29
01:32:40|18158.29
01:32:41|18162.75
01:32:42|18162.75
01:32:43|18162.75
01:32:45|18162.75
01:32:45|18162.75
01:32:46|18162.75
01:32:48|18162.75
01:32:48|18162.75
01:32:50|18162.75
01:32:50|18162.75
01:32:52|18162.75
01:32:52|18162.75
01:32:54|18162.75
01:32:55|18162.75
01:32:55|18162.75
01:32:56|18149.12
01:32:57|18149.12
01:32:58|18157.17
01:32:59|18157.17
01:33:00|18162.17
01:33:01|18162.17
01:33:02|18162.17
01:33:03|18177.31
01:33:05|18177.31
01:33:06|18177.31
01:33:06|18177.31
01:33:07|18177.31
01:33:08|18177.31
01:33:09|18177.31
01:33:11|18175.24
01:33:11|18175.24
01:33:13|18175.24
01:33:14|18175.24
01:33:16|18175.24
01:33:16|18175.24
01:33:18|18173.54
01:33:18|18173.54
01:33:20|18173.54
01:33:20|18166.43
01:33:21|18166.43
01:33:23|18166.43
01:33:24|18166.43
01:33:24|18166.43
01:33:26|18166.43
01:33:26|18166.43
01:33:28|18166.43
01:33:28|18166.43
01:33:30|18166.43
01:33:31|18166.43
01:33:31|18166.43
01:33:33|18166.43
01:33:34|18166.43
01:33:34|18158.66
01:33:36|18158.66
01:33:36|18158.66
01:33:37|18158.66
01:33:38|18168.52
01:33:40|18168.52
01:33:41|18168.52
01:33:41|18168.52
01:33:43|18168.52
01:33:43|18168.52
01:33:44|18168.52
01:33:46|18168.52
01:33:46|18168.52
01:33:48|18168.52
01:33:48|18168.52
01:33:50|18168.52
01:33:50|18184.87
01:33:51|18184.87
01:33:52|18184.87
01:33:53|18185.75
01:33:55|18179.18
01:33:55|18178.5
01:33:56|18178.5
01:33:58|18178.5
01:33:58|18178.5
01:34:00|18171.85
01:34:00|18171.85
01:34:02|18171.85
01:34:02|18171.85
01:34:03|18180.09
01:34:05|18180.09
01:34:05|18172.83
01:34:06|18172.83
01:34:08|18172.83
01:34:08|18175.68
01:34:10|18175.68
01:34:10|18175.68
01:34:11|18175.68
01:34:13|18175.
01:34:14|18177.39
01:34:15|18177.39
01:34:17|18177.39
01:34:17|18177.39
01:34:18|18177.39
01:34:20|18177.39
01:34:20|18177.39
01:34:22|18177.39
01:34:23|18167.3
01:34:24|18167.49
01:34:25|18167.49
01:34:26|18167.49
01:34:27|18167.49
01:34:27|18167.49
01:34:29|18167.49
01:34:30|18167.49
01:34:31|18167.49
01:34:32|18167.49
01:34:33|18167.49
01:34:34|18167.49
01:34:35|18169.96
01:34:35|18169.96
01:34:37|18169.96
01:34:38|18169.96
01:34:38|18169.96
01:34:40|18169.96
01:34:41|18160.97
01:34:42|18160.97
01:34:43|18160.96
01:34:44|18160.96
01:34:45|18162.
01:34:46|18166.45
01:34:47|18166.45
01:34:48|18171.31
01:34:49|18171.31
01:34:50|18171.31
01:34:51|18171.31
01:34:52|18168.94
01:34:53|18167.
01:34:54|18167.
01:34:55|18167.
01:34:56|18167.
01:34:57|18167.
01:34:58|18167.
01:34:59|18167.
01:35:00|18167.
01:35:01|18167.
01:35:02|18167.
01:35:03|18168.38
01:35:04|18168.38
01:35:05|18168.38
01:35:06|18168.38
01:35:07|18168.38
01:35:08|18168.38
01:35:09|18168.38
01:35:10|18168.38
01:35:11|18168.38
01:35:12|18168.38
01:35:13|18168.38
01:35:14|18168.38
01:35:16|18168.38
01:35:17|18168.38
01:35:18|18168.38
01:35:19|18168.38
01:35:20|18168.38
01:35:21|18168.38
01:35:22|18168.38
01:35:23|18168.38
01:35:24|18168.38
01:35:25|18168.38
01:35:26|18168.38
01:35:27|18164.13
01:35:28|18164.13
01:35:29|18162.26
01:35:30|18162.26
01:35:31|18162.26
01:35:32|18162.26
01:35:33|18162.26
01:35:34|18162.26
01:35:35|18162.26
01:35:36|18162.26
01:35:37|18162.26
01:35:38|18162.26
01:35:39|18162.26
01:35:40|18162.26
01:35:41|18162.26
01:35:42|18162.26
01:35:43|18162.26
01:35:44|18162.26
01:35:45|18162.26
01:35:46|18162.26
01:35:47|18162.26
01:35:48|18151.83
01:35:49|18150.
01:35:50|18150.
01:35:51|18150.
01:35:52|18150.
01:35:53|18150.
01:35:54|18144.28
01:35:55|18144.28
01:35:56|18148.28
01:35:57|18148.28
01:35:58|18148.28
01:35:59|18148.28
01:36:00|18148.28
01:36:01|18148.28
01:36:02|18148.28
01:36:03|18148.28
01:36:04|18148.28
01:36:05|18148.28
01:36:06|18148.28
01:36:07|18148.28
01:36:08|18148.28
01:36:09|18148.28
01:36:10|18148.28
01:36:11|18148.28
01:36:12|18148.28
01:36:13|18148.28
01:36:14|18148.28
01:36:16|18142.76
01:36:16|18142.76
01:36:17|18142.76
01:36:19|18142.76
01:36:20|18148.83
01:36:21|18148.83
01:36:22|18148.83
01:36:23|18148.83
01:36:24|18148.83
01:36:24|18148.48
01:36:26|18148.48
01:36:27|18148.48
01:36:28|18152.6
01:36:29|18152.6
01:36:30|18152.6
01:36:31|18152.6
01:36:32|18144.84
01:36:33|18144.84
01:36:34|18144.84
01:36:34|18144.84
01:36:35|18144.84
01:36:37|18144.84
01:36:38|18144.84
01:36:39|18144.84
01:36:40|18144.84
01:36:41|18144.84
01:36:42|18135.46
01:36:43|18135.46
01:36:44|18135.46
01:36:45|18135.46
01:36:45|18135.46
01:36:47|18135.46
01:36:48|18126.76
01:36:49|18126.76
01:36:50|18126.76
01:36:51|18126.76
01:36:51|18126.76
01:36:53|18126.76
01:36:53|18126.76
01:36:55|18126.76
01:36:56|18126.76
01:36:57|18126.76
01:36:58|18126.76
01:36:59|18126.76
01:36:59|18126.76
01:37:01|18126.76
01:37:02|18126.76
01:37:03|18129.53
01:37:03|18129.04
01:37:04|18129.04
01:37:06|18129.04
01:37:07|18130.24
01:37:08|18134.99
01:37:09|18134.99
01:37:09|18134.99
01:37:11|18134.99
01:37:12|18135.21
01:37:13|18135.21
01:37:14|18135.21
01:37:15|18135.21
01:37:16|18135.21
01:37:18|18135.21
01:37:18|18135.21
01:37:19|18135.21
01:37:20|18135.21
01:37:21|18135.21
01:37:22|18135.21
01:37:24|18135.21
01:37:25|18135.21
01:37:26|18135.21
01:37:27|18135.21
01:37:28|18135.21
01:37:29|18135.21
01:37:30|18135.21
01:37:31|18135.21
01:37:32|18137.49
01:37:33|18137.49
01:37:34|18137.49
01:37:34|18137.49
01:37:35|18137.49
01:37:36|18137.49
01:37:37|18137.49
01:37:38|18137.49
01:37:40|18137.49
01:37:41|18128.27
01:37:42|18128.27
01:37:42|18128.27
01:37:43|18128.27
01:37:45|18128.27
01:37:46|18128.27
01:37:46|18128.27
01:37:48|18128.27
01:37:49|18128.27
01:37:49|18128.27
01:37:51|18128.27
01:37:52|18127.25
01:37:53|18127.25
01:37:53|18127.25
01:37:55|18130.37
01:37:55|18130.37
01:37:57|18126.96
01:37:58|18126.96
01:37:59|18126.96
01:38:00|18126.96
01:38:01|18126.96
01:38:01|18126.96
01:38:03|18135.69
01:38:03|18135.69
01:38:05|18135.69
01:38:06|18135.69
01:38:07|18135.69
01:38:08|18135.69
01:38:09|18132.61
01:38:10|18127.03
01:38:11|18127.03
01:38:12|18127.03
01:38:13|18127.03
01:38:14|18122.52
01:38:15|18122.52
01:38:16|18122.52
01:38:17|18114.91
01:38:18|18114.91
01:38:19|18114.91
01:38:20|18114.91
01:38:21|18114.91
01:38:22|18114.91
01:38:23|18114.91
01:38:24|18114.91
01:38:25|18114.91
01:38:26|18126.13
01:38:27|18126.13
01:38:28|18126.13
01:38:29|18126.13
01:38:30|18114.02
01:38:31|18114.02
01:38:32|18114.02
01:38:33|18118.16
01:38:34|18118.16
01:38:35|18118.16
01:38:37|18118.16
01:38:37|18118.16
01:38:38|18118.16
01:38:39|18118.16
01:38:40|18118.16
01:38:41|18118.16
01:38:42|18118.16
01:38:43|18118.16
01:38:44|18118.16
01:38:45|18109.1
01:38:46|18110.75
01:38:47|18109.6
01:38:48|18117.27
01:38:49|18117.27
01:38:50|18117.27
01:38:51|18117.27
01:38:52|18117.27
01:38:53|18117.27
01:38:54|18118.7
01:38:55|18118.7
01:38:56|18118.7
01:38:57|18121.97
01:38:58|18119.58
01:38:59|18119.58
01:39:00|18119.58
01:39:01|18119.58
01:39:02|18119.58
01:39:03|18119.58
01:39:04|18119.58
01:39:05|18119.58
01:39:06|18119.58
01:39:07|18119.58
01:39:08|18119.58
01:39:09|18119.58
01:39:10|18119.58
01:39:11|18119.58
01:39:12|18107.32
01:39:13|18103.61
01:39:14|18103.61
01:39:15|18103.61
01:39:16|18107.76
01:39:18|18107.76
01:39:19|18107.34
01:39:20|18107.34
01:39:21|18107.34
01:39:22|18107.34
01:39:23|18107.34
01:39:24|18107.34
01:39:25|18090.01
01:39:26|18086.98
01:39:27|18084.94
01:39:28|18094.8
01:39:29|18087.61
01:39:31|18087.61
01:39:31|18079.41
01:39:33|18070.47
01:39:33|18076.36
01:39:34|18076.36
01:39:36|18072.44
01:39:37|18072.44
01:39:37|18072.44
01:39:39|18072.44
01:39:40|18072.44
01:39:41|18080.89
01:39:41|18079.07
01:39:43|18079.07
01:39:44|18079.07
01:39:45|18079.07
01:39:46|18079.07
01:39:47|18075.6
01:39:47|18075.6
01:39:49|18075.03
01:39:50|18077.05
01:39:50|18077.05
01:39:52|18080.13
01:39:53|18080.13
01:39:53|18075.16
01:39:55|18077.76
01:39:56|18077.76
01:39:57|18077.76
01:39:57|18077.76
01:39:59|18077.76
01:40:00|18077.76
01:40:01|18075.4
01:40:02|18075.4
01:40:02|18075.4
01:40:04|18075.4
01:40:05|18086.81
01:40:06|18086.81
01:40:07|18086.81
01:40:08|18086.81
01:40:09|18086.81
01:40:10|18086.81
01:40:11|18086.81
01:40:12|18086.81
01:40:13|18086.81
01:40:14|18082.72
01:40:15|18082.72
01:40:16|18082.72
01:40:17|18082.72
01:40:18|18088.62
01:40:20|18092.31
01:40:21|18092.31
01:40:22|18092.31
01:40:23|18092.31
01:40:24|18092.31
01:40:25|18095.99
01:40:25|18101.91
01:40:27|18101.91
01:40:28|18101.91
01:40:28|18095.83
01:40:29|18095.83
01:40:30|18095.83
01:40:32|18095.83
01:40:32|18095.83
01:40:34|18095.83
01:40:35|18095.83
01:40:36|18095.83
01:40:37|18095.83
01:40:38|18095.83
01:40:39|18095.83
01:40:40|18095.83
01:40:40|18095.83
01:40:42|18092.26
01:40:43|18092.26
01:40:44|18092.26
01:40:44|18092.26
01:40:46|18092.26
01:40:47|18099.48
01:40:47|18099.48
01:40:48|18099.48
01:40:49|18099.48
01:40:51|18095.62
01:40:52|18095.62
01:40:53|18095.62
01:40:53|18096.26
01:40:55|18096.26
01:40:56|18096.26
01:40:57|18096.26
01:40:58|18096.26
01:40:59|18096.26
01:41:00|18095.27
01:41:01|18095.27
01:41:02|18095.27
01:41:03|18095.27
01:41:03|18095.27
01:41:05|18095.27
01:41:06|18095.27
01:41:07|18095.27
01:41:08|18095.27
01:41:08|18095.27
01:41:10|18107.88
01:41:11|18105.94
01:41:11|18105.94
01:41:13|18105.94
01:41:14|18105.94
01:41:14|18111.5
01:41:16|18111.5
01:41:17|18111.5
01:41:18|18111.5
01:41:19|18103.79
01:41:20|18103.79
01:41:22|18103.79
01:41:22|18103.79
01:41:23|18108.87
01:41:24|18108.87
01:41:25|18108.87
01:41:26|18108.87
01:41:27|18101.81
01:41:28|18101.81
01:41:29|18101.81
01:41:30|18101.81
01:41:31|18101.81
01:41:32|18101.81
01:41:33|18101.28
01:41:34|18101.28
01:41:35|18101.28
01:41:36|18101.28
01:41:37|18101.28
01:41:38|18101.28
01:41:39|18101.28
01:41:40|18101.28
01:41:41|18088.07
01:41:42|18085.84
01:41:43|18085.84
01:41:44|18085.84
01:41:45|18085.84
01:41:46|18085.84
01:41:47|18083.83
01:41:48|18083.83
01:41:49|18083.83
01:41:50|18083.83
01:41:51|18083.83
01:41:52|18083.83
01:41:53|18083.83
01:41:54|18083.83
01:41:55|18083.83
01:41:56|18083.83
01:41:57|18083.83
01:41:58|18083.83
01:41:59|18083.83
01:42:00|18083.83
01:42:01|18083.83
01:42:02|18083.83
01:42:03|18083.83
01:42:04|18083.83
01:42:05|18083.83
01:42:06|18083.83
01:42:07|18083.83
01:42:08|18083.83
01:42:09|18091.23
01:42:10|18091.23
01:42:11|18086.72
01:42:12|18086.72
01:42:13|18086.72
01:42:15|18086.72
01:42:15|18086.72
01:42:16|18086.72
01:42:17|18086.72
01:42:19|18086.72
01:42:19|18086.72
01:42:21|18086.72
01:42:22|18086.72
01:42:23|18086.72
01:42:24|18086.72
01:42:25|18086.72
01:42:26|18086.72
01:42:27|18086.72
01:42:28|18086.72
01:42:29|18086.72
01:42:30|18086.72
01:42:31|18086.72
01:42:32|18086.72
01:42:33|18086.72
01:42:34|18086.72
01:42:35|18086.72
01:42:36|18087.47
01:42:37|18087.47
01:42:38|18087.47
01:42:39|18087.47
01:42:40|18087.47
01:42:41|18087.47
01:42:42|18085.17
01:42:43|18083.4
01:42:44|18083.4
01:42:45|18083.4
01:42:46|18083.4
01:42:47|18088.31
01:42:48|18088.31
01:42:49|18092.19
01:42:50|18092.19
01:42:51|18092.19
01:42:52|18092.19
01:42:53|18092.19
01:42:54|18092.19
01:42:55|18092.19
01:42:56|18092.19
01:42:57|18092.19
01:42:58|18092.19
01:42:59|18092.19
01:43:00|18085.33
01:43:01|18085.33
01:43:02|18085.33
01:43:03|18085.33
01:43:04|18085.33
01:43:05|18085.33
01:43:06|18085.33
01:43:07|18085.33
01:43:08|18085.33
01:43:09|18085.33
01:43:10|18085.33
01:43:11|18085.33
01:43:12|18085.33
01:43:13|18085.33
01:43:14|18085.33
01:43:15|18085.33
01:43:16|18085.33
01:43:17|18085.33
01:43:18|18085.33
01:43:19|18085.33
01:43:20|18090.08
01:43:21|18090.08
01:43:23|18094.29
01:43:23|18094.29
01:43:25|18094.75
01:43:26|18094.99
01:43:27|18094.99
01:43:27|18094.99
01:43:29|18105.34
01:43:30|18105.34
01:43:31|18105.34
01:43:32|18105.34
01:43:33|18105.34
01:43:34|18105.34
01:43:35|18105.34
01:43:36|18105.34
01:43:37|18111.31
01:43:38|18107.4
01:43:39|18107.4
01:43:40|18107.4
01:43:41|18113.73
01:43:42|18113.73
01:43:43|18113.73
01:43:44|18112.45
01:43:45|18112.45
01:43:46|18105.11
01:43:47|18105.11
01:43:48|18105.11
01:43:49|18105.11
01:43:50|18105.11
01:43:51|18105.11
01:43:52|18105.11
01:43:53|18105.11
01:43:54|18105.11
01:43:55|18105.11
01:43:56|18105.11
01:43:57|18105.11
01:43:58|18105.11
01:43:59|18105.11
01:44:00|18105.11
01:44:00|18105.11
01:44:02|18105.11
01:44:03|18105.11
01:44:04|18105.11
01:44:05|18105.11
01:44:06|18105.11
01:44:07|18111.64
01:44:08|18111.64
01:44:09|18111.64
01:44:10|18111.64
01:44:11|18111.64
01:44:12|18111.64
01:44:13|18110.72
01:44:14|18110.72
01:44:15|18110.72
01:44:16|18110.72
01:44:17|18114.06
01:44:18|18116.67
01:44:19|18116.67
01:44:20|18116.67
01:44:21|18116.67
01:44:22|18116.67
01:44:23|18109.45
01:44:24|18109.45
01:44:26|18109.45
01:44:26|18109.45
01:44:27|18114.17
01:44:28|18114.17
01:44:30|18114.17
01:44:31|18110.39
01:44:32|18110.39
01:44:33|18110.39
01:44:33|18110.39
01:44:35|18110.39
01:44:36|18110.39
01:44:37|18110.39
01:44:38|18110.39
01:44:39|18110.39
01:44:40|18110.39
01:44:41|18110.39
01:44:42|18110.39
01:44:43|18110.39
01:44:44|18110.39
01:44:45|18110.39
01:44:46|18110.39
01:44:47|18110.39
01:44:48|18110.39
01:44:49|18113.36
01:44:50|18106.56
01:44:51|18106.56
01:44:52|18118.19
01:44:53|18118.19
01:44:54|18118.19
01:44:55|18118.19
01:44:56|18118.19
01:44:57|18118.19
01:44:58|18118.19
01:44:59|18113.95
01:45:00|18113.95
01:45:01|18113.95
01:45:02|18116.39
01:45:03|18116.39
01:45:04|18116.39
01:45:05|18125.26
01:45:06|18117.69
01:45:07|18117.69
01:45:08|18117.69
01:45:09|18117.69
01:45:10|18117.69
01:45:11|18117.69
01:45:12|18117.69
01:45:13|18117.69
01:45:14|18127.4
01:45:15|18127.4
01:45:16|18127.4
01:45:17|18129.14
01:45:18|18138.63
01:45:19|18138.63
01:45:20|18138.63
01:45:21|18138.63
01:45:22|18138.63
01:45:24|18138.63
01:45:25|18132.89
01:45:25|18143.68
01:45:27|18146.01
01:45:28|18146.01
01:45:29|18146.01
01:45:30|18146.01
01:45:31|18146.01
01:45:32|18146.01
01:45:33|18146.01
01:45:34|18146.01
01:45:35|18141.84
01:45:36|18140.18
01:45:37|18140.18
01:45:38|18130.44
01:45:39|18130.44
01:45:40|18140.82
01:45:41|18140.82
01:45:42|18140.82
01:45:43|18140.82
01:45:44|18140.82
01:45:45|18140.82
01:45:46|18140.82
01:45:47|18133.83
01:45:48|18133.83
01:45:49|18133.83
01:45:50|18133.83
01:45:51|18128.38
01:45:52|18123.07
01:45:53|18123.07
01:45:54|18123.07
01:45:55|18123.07
01:45:56|18123.07
01:45:57|18123.07
01:45:58|18123.07
01:45:59|18123.07
01:46:00|18123.07
01:46:01|18123.07
01:46:02|18123.07
01:46:03|18123.07
01:46:05|18131.97
01:46:05|18131.97
01:46:06|18131.97
01:46:07|18131.97
01:46:08|18131.97
01:46:09|18131.97
01:46:10|18131.97
01:46:11|18131.97
01:46:12|18133.02
01:46:13|18133.02
01:46:14|18133.02
01:46:15|18133.02
01:46:16|18133.02
01:46:17|18132.2
01:46:18|18130.57
01:46:19|18130.52
01:46:20|18132.2
01:46:21|18132.2
01:46:22|18138.
01:46:23|18138.
01:46:25|18138.
01:46:25|18138.
01:46:27|18138.
01:46:28|18134.48
01:46:29|18134.48
01:46:30|18133.48
01:46:32|18131.78
01:46:32|18131.78
01:46:33|18139.04
01:46:34|18139.04
01:46:35|18139.04
01:46:36|18139.04
01:46:37|18133.25
01:46:38|18133.25
01:46:39|18133.25
01:46:40|18133.25
01:46:41|18133.25
01:46:42|18133.25
01:46:43|18139.51
01:46:44|18139.51
01:46:45|18139.51
01:46:46|18139.51
01:46:47|18134.
01:46:48|18134.
01:46:49|18134.
01:46:50|18134.
01:46:51|18134.
01:46:52|18134.
01:46:53|18134.
01:46:54|18131.98
01:46:55|18131.98
01:46:56|18131.98
01:46:57|18137.22
01:46:58|18137.22
01:46:59|18137.22
01:47:00|18145.17
01:47:01|18145.17
01:47:02|18145.17
01:47:03|18144.46
01:47:04|18144.46
01:47:05|18144.46
01:47:06|18144.46
01:47:08|18144.46
01:47:08|18141.69
01:47:09|18147.17
01:47:10|18147.17
01:47:11|18147.17
01:47:13|18147.17
01:47:14|18147.17
01:47:14|18147.17
01:47:15|18147.17
01:47:17|18143.41
01:47:18|18143.41
01:47:18|18143.41
01:47:20|18143.41
01:47:20|18143.41
01:47:22|18143.41
01:47:22|18128.71
01:47:23|18128.71
01:47:24|18132.79
01:47:26|18132.79
01:47:27|18132.79
01:47:28|18132.79
01:47:29|18135.37
01:47:30|18135.37
01:47:31|18135.37
01:47:32|18135.37
01:47:34|18135.37
01:47:34|18135.37
01:47:35|18131.8
01:47:36|18131.8
01:47:37|18131.8
01:47:39|18131.8
01:47:39|18131.8
01:47:40|18131.8
01:47:42|18131.8
01:47:43|18131.8
01:47:44|18131.8
01:47:45|18131.8
01:47:45|18131.8
01:47:47|18131.8
01:47:47|18131.8
01:47:49|18126.77
01:47:50|18126.77
01:47:51|18126.77
01:47:51|18126.77
01:47:52|18126.77
01:47:54|18126.77
01:47:55|18126.77
01:47:56|18126.77
01:47:56|18126.77
01:47:58|18123.1
01:47:59|18123.1
01:48:00|18129.2
01:48:01|18123.08
01:48:02|18123.08
01:48:03|18123.08
01:48:04|18123.08
01:48:04|18123.08
01:48:06|18127.41
01:48:07|18127.41
01:48:08|18127.41
01:48:09|18127.41
01:48:10|18127.41
01:48:10|18127.41
01:48:12|18127.41
01:48:13|18131.76
01:48:14|18131.76
01:48:15|18131.76
01:48:16|18131.76
01:48:16|18131.76
01:48:18|18131.76
01:48:19|18130.32
01:48:20|18130.32
01:48:21|18130.32
01:48:22|18130.32
01:48:23|18130.32
01:48:23|18130.32
01:48:25|18130.32
01:48:26|18130.32
01:48:27|18130.32
01:48:28|18130.32
01:48:29|18130.32
01:48:30|18130.32
01:48:31|18130.32
01:48:32|18137.89
01:48:33|18137.89
01:48:34|18144.89
01:48:35|18137.59
01:48:37|18137.59
01:48:37|18139.93
01:48:38|18139.93
01:48:39|18139.93
01:48:40|18139.93
01:48:41|18139.93
01:48:42|18139.93
01:48:43|18139.93
01:48:45|18139.93
01:48:46|18139.93
01:48:47|18139.93
01:48:48|18139.93
01:48:49|18135.76
01:48:50|18135.76
01:48:51|18135.76
01:48:52|18135.76
01:48:53|18135.76
01:48:54|18135.76
01:48:55|18135.76
01:48:57|18133.99
01:48:57|18133.99
01:48:58|18133.99
01:48:59|18133.99
01:49:00|18133.99
01:49:01|18133.99
01:49:02|18133.99
01:49:03|18133.99
01:49:04|18133.99
01:49:05|18133.99
01:49:06|18133.99
01:49:07|18133.99
01:49:08|18123.07
01:49:09|18123.07
01:49:10|18123.07
01:49:11|18123.07
01:49:12|18123.07
01:49:13|18123.07
01:49:14|18123.07
01:49:15|18123.07
01:49:16|18123.07
01:49:17|18123.07
01:49:18|18123.07
01:49:19|18123.07
01:49:20|18123.07
01:49:21|18123.07
01:49:22|18124.87
01:49:23|18124.87
01:49:24|18124.87
01:49:25|18124.87
01:49:26|18124.87
01:49:28|18124.87
01:49:29|18124.87
01:49:29|18124.87
01:49:31|18124.87
01:49:32|18124.87
01:49:33|18124.87
01:49:34|18124.87
01:49:35|18124.87
01:49:36|18124.87
01:49:37|18124.87
01:49:39|18124.87
01:49:39|18124.87
01:49:40|18124.87
01:49:41|18124.87
01:49:42|18124.87
01:49:43|18124.87
01:49:44|18124.87
01:49:45|18124.87
01:49:46|18124.87
01:49:47|18124.87
01:49:48|18124.87
01:49:50|18124.87
01:49:51|18124.87
01:49:51|18124.87
01:49:52|18132.07
01:49:54|18132.07
01:49:55|18132.07
01:49:56|18132.07
01:49:57|18129.08
01:49:58|18129.08
01:49:59|18129.08
01:50:00|18129.08
01:50:00|18129.08
01:50:02|18129.08
01:50:03|18129.08
01:50:04|18123.91
01:50:05|18123.91
01:50:05|18123.91
01:50:07|18123.91
01:50:07|18123.91
01:50:09|18123.91
01:50:10|18123.91
01:50:11|18123.91
01:50:12|18123.91
01:50:13|18123.91
01:50:14|18123.91
01:50:14|18123.91
01:50:15|18112.51
01:50:17|18112.51
01:50:18|18112.51
01:50:19|18112.51
01:50:20|18115.28
01:50:21|18115.28
01:50:22|18115.28
01:50:23|18115.28
01:50:24|18115.28
01:50:25|18115.28
01:50:26|18115.28
01:50:27|18115.28
01:50:28|18115.28
01:50:29|18115.28
01:50:31|18115.28
01:50:31|18115.28
01:50:32|18115.28
01:50:34|18115.28
01:50:35|18114.18
01:50:36|18114.18
01:50:37|18114.18
01:50:37|18114.18
01:50:39|18114.18
01:50:40|18114.18
01:50:41|18114.18
01:50:41|18115.42
01:50:42|18115.42
01:50:44|18115.42
01:50:45|18115.42
01:50:46|18115.42
01:50:47|18115.42
01:50:47|18108.18
01:50:49|18108.18
01:50:50|18108.18
01:50:51|18108.18
01:50:52|18108.18
01:50:53|18108.18
01:50:54|18108.18
01:50:54|18108.18
01:50:56|18108.18
01:50:57|18108.18
01:50:57|18108.18
01:50:59|18108.18
01:51:00|18108.18
01:51:01|18108.18
01:51:02|18108.18
01:51:03|18104.09
01:51:03|18104.09
01:51:05|18104.09
01:51:06|18104.09
01:51:06|18104.09
01:51:08|18104.09
01:51:09|18104.09
01:51:10|18109.57
01:51:11|18110.18
01:51:12|18110.27
01:51:13|18110.27
01:51:14|18110.27
01:51:15|18110.27
01:51:16|18110.27
01:51:16|18110.27
01:51:18|18110.27
01:51:19|18110.27
01:51:19|18110.27
01:51:20|18110.27
01:51:22|18110.27
01:51:23|18110.27
01:51:24|18110.27
01:51:25|18110.27
01:51:26|18110.27
01:51:27|18108.28
01:51:28|18109.4
01:51:29|18109.4
01:51:31|18109.06
01:51:31|18109.06
01:51:33|18109.06
01:51:34|18109.06
01:51:35|18109.06
01:51:36|18109.06
01:51:37|18118.93
01:51:38|18118.93
01:51:39|18118.93
01:51:40|18116.42
01:51:41|18116.42
01:51:42|18113.31
01:51:43|18113.31
01:51:44|18113.31
01:51:45|18113.31
01:51:46|18113.31
01:51:47|18113.31
01:51:48|18113.31
01:51:49|18113.31
01:51:50|18113.31
01:51:51|18113.31
01:51:52|18113.31
01:51:53|18113.
01:51:54|18113.
01:51:55|18113.
01:51:56|18113.
01:51:57|18113.
01:51:58|18113.
01:51:59|18105.94
01:52:00|18105.94
01:52:02|18105.94
01:52:02|18105.94
01:52:03|18104.32
01:52:04|18104.32
01:52:05|18104.32
01:52:06|18104.32
01:52:08|18107.85
01:52:09|18107.85
01:52:09|18107.85
01:52:10|18107.85
01:52:11|18107.85
01:52:13|18111.74
01:52:13|18112.93
01:52:15|18112.93
01:52:15|18109.5
01:52:16|18109.5
01:52:17|18110.69
01:52:18|18110.69
01:52:20|18110.69
01:52:21|18110.69
01:52:21|18110.69
01:52:22|18107.71
01:52:23|18107.71
01:52:25|18112.51
01:52:25|18112.51
01:52:26|18112.51
01:52:27|18112.51
01:52:28|18112.51
01:52:30|18112.51
01:52:31|18112.61
01:52:32|18111.64
01:52:33|18111.64
01:52:34|18111.64
01:52:35|18116.95
01:52:36|18111.48
01:52:37|18111.48
01:52:38|18111.48
01:52:39|18111.48
01:52:40|18111.48
01:52:41|18114.17
01:52:42|18114.17
01:52:43|18114.17
01:52:44|18114.17
01:52:46|18114.17
01:52:46|18114.17
01:52:47|18114.17
01:52:48|18114.17
01:52:50|18110.47
01:52:51|18110.47
01:52:51|18110.47
01:52:52|18110.47
01:52:53|18110.47
01:52:55|18110.47
01:52:56|18110.47
01:52:57|18110.47
01:52:57|18110.47
01:52:59|18110.47
01:52:59|18110.47
01:53:00|18110.47
01:53:01|18110.47
01:53:02|18110.47
01:53:03|18110.47
01:53:04|18110.47
01:53:06|18117.77
01:53:06|18117.77
01:53:07|18117.77
01:53:09|18117.77
01:53:10|18117.77
01:53:10|18117.77
01:53:12|18117.77
01:53:12|18111.41
01:53:14|18111.41
01:53:14|18111.41
01:53:15|18111.41
01:53:16|18111.41
01:53:17|18111.41
01:53:18|18111.41
01:53:19|18111.41
01:53:20|18111.41
01:53:21|18111.41
01:53:22|18104.42
01:53:24|18104.42
01:53:24|18102.75
01:53:25|18102.75
01:53:26|18102.75
01:53:27|18102.75
01:53:28|18102.75
01:53:29|18102.75
01:53:31|18102.75
01:53:32|18103.59
01:53:33|18103.59
01:53:34|18103.59
01:53:36|18103.59
01:53:36|18103.59
01:53:38|18097.32
01:53:39|18094.21
01:53:39|18094.21
01:53:41|18088.77
01:53:42|18088.77
01:53:43|18088.77
01:53:43|18088.77
01:53:44|18088.77
01:53:46|18078.3
01:53:47|18086.72
01:53:48|18080.19
01:53:49|18080.19
01:53:49|18080.19
01:53:51|18080.19
01:53:52|18078.3
01:53:53|18078.3
01:53:53|18074.46
01:53:55|18074.46
01:53:56|18074.46
01:53:57|18077.36
01:53:58|18077.36
01:53:59|18081.55
01:54:00|18081.55
01:54:00|18075.35
01:54:01|18075.38
01:54:02|18075.38
01:54:04|18075.12
01:54:05|18075.12
01:54:06|18074.91
01:54:07|18074.91
01:54:08|18074.91
01:54:08|18074.91
01:54:10|18074.91
01:54:10|18074.91
01:54:12|18074.91
01:54:12|18074.91
01:54:14|18072.57
01:54:15|18072.57
01:54:16|18072.57
01:54:17|18072.57
01:54:18|18072.57
01:54:19|18072.57
01:54:20|18078.27
01:54:20|18075.1
01:54:22|18075.1
01:54:23|18075.1
01:54:24|18075.1
01:54:25|18075.1
01:54:26|18075.1
01:54:27|18065.54
01:54:27|18063.18
01:54:29|18059.71
01:54:29|18059.71
01:54:31|18064.5
01:54:33|18064.5
01:54:33|18064.5
01:54:34|18064.5
01:54:35|18064.5
01:54:36|18064.5
01:54:38|18064.5
01:54:39|18064.5
01:54:40|18064.5
01:54:41|18068.32
01:54:42|18068.32
01:54:43|18068.32
01:54:44|18068.32
01:54:45|18058.
01:54:45|18058.
01:54:47|18059.19
01:54:47|18059.19
01:54:48|18059.19
01:54:49|18059.19
01:54:51|18059.19
01:54:51|18059.19
01:54:53|18059.19
01:54:54|18071.24
01:54:55|18071.24
01:54:56|18063.85
01:54:57|18066.12
01:54:58|18068.61
01:54:58|18068.61
01:54:59|18068.61
01:55:01|18068.61
01:55:02|18068.61
01:55:02|18068.61
01:55:03|18068.61
01:55:04|18068.61
01:55:05|18058.56
01:55:07|18060.68
01:55:08|18061.56
01:55:08|18058.19
01:55:10|18058.43
01:55:10|18060.69
01:55:11|18053.9
01:55:12|18053.9
01:55:14|18057.07
01:55:14|18056.34
01:55:15|18064.1
01:55:16|18055.78
01:55:18|18055.78
01:55:18|18055.78
01:55:20|18055.78
01:55:21|18055.78
01:55:21|18059.19
01:55:23|18059.19
01:55:24|18069.58
01:55:24|18069.58
01:55:25|18072.45
01:55:26|18076.54
01:55:27|18073.39
01:55:28|18079.06
01:55:29|18079.06
01:55:30|18079.06
01:55:32|18074.2
01:55:33|18074.2
01:55:34|18074.2
01:55:35|18071.2
01:55:36|18071.2
01:55:37|18071.2
01:55:38|18071.2
01:55:39|18071.2
01:55:40|18071.2
01:55:41|18072.15
01:55:42|18072.15
01:55:44|18072.15
01:55:44|18072.15
01:55:45|18072.15
01:55:46|18061.25
01:55:47|18061.11
01:55:48|18061.11
01:55:49|18061.11
01:55:50|18061.11
01:55:51|18061.11
01:55:52|18061.11
01:55:53|18061.11
01:55:54|18061.11
01:55:55|18061.11
01:55:56|18061.11
01:55:57|18061.11
01:55:58|18061.11
01:55:59|18061.11
01:56:00|18061.11
01:56:01|18061.11
01:56:02|18061.08
01:56:03|18061.08
01:56:04|18061.08
01:56:06|18061.08
01:56:06|18073.33
01:56:07|18073.33
01:56:08|18073.33
01:56:09|18073.33
01:56:11|18073.33
01:56:11|18073.33
01:56:12|18073.33
01:56:13|18080.01
01:56:14|18080.01
01:56:15|18080.01
01:56:16|18080.01
01:56:17|18080.01
01:56:18|18080.01
01:56:19|18080.01
01:56:20|18080.01
01:56:21|18080.01
01:56:22|18080.01
01:56:23|18080.01
01:56:24|18061.57
01:56:25|18068.21
01:56:27|18068.21
01:56:27|18065.
01:56:28|18065.
01:56:29|18065.
01:56:30|18065.
01:56:31|18065.
01:56:33|18065.
01:56:34|18065.
01:56:35|18065.
01:56:37|18065.
01:56:38|18065.
01:56:38|18065.
01:56:39|18065.77
01:56:40|18065.77
01:56:41|18065.77
01:56:43|18065.77
01:56:44|18065.77
01:56:45|18065.77
01:56:45|18065.77
01:56:46|18065.77
01:56:48|18065.77
01:56:48|18068.15
01:56:49|18068.15
01:56:51|18068.15
01:56:51|18068.15
01:56:53|18068.15
01:56:54|18068.15
01:56:55|18068.15
01:56:55|18068.15
01:56:57|18068.15
01:56:58|18068.15
01:56:59|18068.15
01:57:00|18068.15
01:57:00|18068.15
01:57:02|18068.15
01:57:03|18068.15
01:57:04|18068.15
01:57:05|18068.15
01:57:06|18068.15
01:57:06|18068.15
01:57:08|18068.15
01:57:08|18068.15
01:57:10|18068.15
01:57:11|18068.15
01:57:12|18068.15
01:57:13|18068.15
01:57:14|18068.15
01:57:15|18068.15
01:57:16|18057.09
01:57:16|18057.09
01:57:17|18057.09
01:57:19|18057.09
01:57:20|18060.89
01:57:21|18060.89
01:57:22|18061.02
01:57:22|18061.02
01:57:23|18061.02
01:57:25|18061.02
01:57:25|18061.02
01:57:27|18061.02
01:57:27|18053.91
01:57:29|18053.91
01:57:30|18053.91
01:57:31|18053.91
01:57:32|18048.9
01:57:33|18048.9
01:57:34|18049.86
01:57:36|18049.86
01:57:36|18049.61
01:57:37|18049.61
01:57:38|18050.92
01:57:39|18050.92
01:57:40|18050.92
01:57:41|18050.92
01:57:42|18049.04
01:57:43|18049.04
01:57:44|18049.04
01:57:45|18049.04
01:57:46|18049.04
01:57:47|18049.04
01:57:48|18049.04
01:57:49|18049.04
01:57:50|18052.32
01:57:51|18052.32
01:57:52|18052.32
01:57:53|18052.32
01:57:54|18052.32
01:57:55|18052.32
01:57:56|18052.32
01:57:57|18052.32
01:57:58|18052.56
01:58:00|18052.56
01:58:00|18052.56
01:58:01|18052.56
01:58:02|18048.58
01:58:04|18048.58
01:58:05|18048.58
01:58:06|18048.58
01:58:07|18048.58
01:58:07|18048.58
01:58:09|18048.58
01:58:10|18048.58
01:58:10|18048.58
01:58:12|18048.58
01:58:13|18048.58
01:58:14|18048.58
01:58:15|18048.58
01:58:16|18048.58
01:58:16|18048.58
01:58:18|18048.58
01:58:18|18048.58
01:58:19|18048.58
01:58:21|18048.58
01:58:22|18048.58
01:58:23|18048.58
01:58:24|18048.58
01:58:25|18048.58
01:58:25|18040.
01:58:26|18040.
01:58:28|18040.
01:58:29|18040.
01:58:30|18040.
01:58:31|18040.
01:58:32|18040.
01:58:33|18040.
01:58:34|18040.
01:58:35|18040.
01:58:37|18040.
01:58:37|18040.
01:58:38|18040.
01:58:39|18040.
01:58:40|18040.
01:58:41|18040.
01:58:42|18040.
01:58:43|18040.
01:58:44|18042.49
01:58:45|18042.49
01:58:46|18042.49
01:58:47|18042.49
01:58:48|18042.49
01:58:49|18042.49
01:58:50|18042.49
01:58:52|18042.49
01:58:52|18042.49
01:58:53|18042.49
01:58:55|18042.49
01:58:56|18042.49
01:58:57|18042.49
01:58:57|18042.49
01:58:58|18042.49
01:59:00|18042.49
01:59:00|18042.49
01:59:01|18042.49
01:59:03|18042.49
01:59:03|18042.49
01:59:05|18042.49
01:59:05|18042.49
01:59:06|18042.49
01:59:07|18042.49
01:59:08|18042.49
01:59:10|18042.49
01:59:10|18042.49
01:59:11|18042.49
01:59:13|18042.49
01:59:13|18042.49
01:59:14|18042.49
01:59:16|18042.49
01:59:16|18042.49
01:59:17|18042.49
01:59:18|18042.49
01:59:20|18047.64
01:59:20|18047.64
01:59:21|18047.64
01:59:23|18047.64
01:59:23|18047.64
01:59:24|18047.64
01:59:25|18055.13
01:59:27|18055.13
01:59:28|18054.37
01:59:29|18054.37
01:59:30|18054.48
01:59:30|18054.48
01:59:31|18060.3
01:59:33|18060.3
01:59:33|18058.08
01:59:34|18058.08
01:59:36|18058.08
01:59:37|18058.08
01:59:38|18058.08
01:59:39|18058.08
01:59:40|18058.08
01:59:41|18058.08
01:59:42|18058.08
01:59:43|18058.08
01:59:44|18058.08
01:59:45|18058.08
01:59:46|18058.08
01:59:47|18058.08
01:59:48|18058.08
01:59:49|18058.08
01:59:50|18058.08
01:59:51|18058.08
01:59:52|18054.1
01:59:53|18054.1
01:59:54|18054.1
01:59:55|18054.1
01:59:56|18046.37
01:59:57|18046.37
01:59:58|18046.37
01:59:59|18046.37
02:00:00|18046.37
02:00:01|18046.37
02:00:02|18046.37
02:00:03|18046.37
02:00:04|18046.37
02:00:05|18046.37
02:00:06|18046.37
02:00:07|18046.37
02:00:08|18046.37
02:00:09|18046.37
02:00:10|18057.93
02:00:11|18057.93
02:00:12|18062.07
02:00:13|18062.07
02:00:14|18062.07
02:00:15|18062.07
02:00:16|18062.07
02:00:17|18062.07
02:00:18|18062.07
02:00:19|18068.46
02:00:20|18060.22
02:00:22|18060.22
02:00:22|18060.22
02:00:23|18060.22
02:00:24|18060.22
02:00:25|18060.22
02:00:27|18055.77
02:00:27|18055.77
02:00:28|18055.77
02:00:29|18055.77
02:00:30|18048.89
02:00:31|18048.89
02:00:32|18048.89
02:00:33|18056.56
02:00:34|18055.9
02:00:35|18055.9
02:00:37|18055.9
02:00:38|18055.9
02:00:38|18053.52
02:00:39|18053.52
02:00:40|18053.52
02:00:42|18053.52
02:00:43|18053.52
02:00:44|18053.52
02:00:45|18053.52
02:00:46|18053.52
02:00:47|18053.52
02:00:48|18053.52
02:00:48|18050.76
02:00:50|18050.76
02:00:51|18050.76
02:00:52|18050.76
02:00:52|18050.15
02:00:54|18057.6
02:00:55|18054.48
02:00:56|18054.48
02:00:57|18054.48
02:00:58|18054.48
02:00:59|18054.48
02:01:00|18054.48
02:01:01|18054.48
02:01:02|18054.48
02:01:03|18054.48
02:01:04|18054.48
02:01:05|18054.48
02:01:06|18053.82
02:01:07|18053.82
02:01:07|18053.82
02:01:09|18053.82
02:01:09|18053.82
02:01:11|18053.82
02:01:12|18053.82
02:01:12|18053.82
02:01:14|18053.82
02:01:15|18053.82
02:01:15|18053.82
02:01:17|18053.82
02:01:18|18053.82
02:01:19|18060.01
02:01:20|18060.01
02:01:21|18055.41
02:01:22|18053.23
02:01:23|18060.06
02:01:24|18060.06
02:01:25|18060.06
02:01:25|18060.06
02:01:27|18060.06
02:01:28|18060.06
02:01:28|18048.09
02:01:30|18048.09
02:01:31|18048.09
02:01:32|18055.35
02:01:33|18055.35
02:01:34|18059.96
02:01:35|18059.96
02:01:35|18059.96
02:01:37|18059.96
02:01:39|18059.96
02:01:40|18059.96
02:01:41|18059.96
02:01:42|18059.96
02:01:43|18059.96
02:01:44|18059.96
02:01:45|18059.96
02:01:46|18059.96
02:01:48|18059.96
02:01:48|18059.96
02:01:49|18059.96
02:01:50|18059.96
02:01:51|18059.96
02:01:52|18062.3
02:01:54|18062.3
02:01:54|18062.3
02:01:55|18062.3
02:01:56|18055.21
02:01:57|18055.21
02:01:58|18055.21
02:01:59|18055.21
02:02:01|18055.21
02:02:02|18055.21
02:02:03|18055.21
02:02:03|18055.21
02:02:04|18055.21
02:02:06|18055.21
02:02:07|18044.01
02:02:08|18044.01
02:02:08|18044.01
02:02:09|18044.01
02:02:11|18044.01
02:02:11|18044.01
02:02:12|18044.01
02:02:14|18044.01
02:02:15|18044.01
02:02:16|18050.38
02:02:17|18050.38
02:02:17|18050.38
02:02:18|18050.38
02:02:19|18051.6
02:02:20|18060.04
02:02:21|18060.04
02:02:23|18060.04
02:02:24|18060.04
02:02:25|18060.04
02:02:25|18060.04
02:02:26|18060.04
02:02:27|18060.04
02:02:28|18060.04
02:02:29|18060.04
02:02:31|18060.04
02:02:31|18060.04
02:02:33|18060.04
02:02:33|18060.04
02:02:34|18060.04
02:02:36|18060.04
02:02:36|18060.04
02:02:38|18060.04
02:02:39|18060.04
02:02:40|18057.22
02:02:41|18057.22
02:02:42|18057.22
02:02:43|18057.22
02:02:44|18057.2
02:02:45|18057.2
02:02:47|18057.2
02:02:48|18057.2
02:02:48|18057.2
02:02:50|18057.2
02:02:51|18057.2
02:02:52|18064.19
02:02:52|18068.39
02:02:54|18068.39
02:02:55|18070.25
02:02:56|18070.25
02:02:57|18067.49
02:02:58|18067.49
02:02:59|18061.51
02:03:00|18061.51
02:03:01|18061.51
02:03:02|18061.51
02:03:03|18061.51
02:03:04|18061.51
02:03:05|18061.51
02:03:06|18074.4
02:03:07|18072.82
02:03:08|18071.54
02:03:09|18071.54
02:03:10|18071.54
02:03:11|18071.54
02:03:13|18071.54
02:03:13|18071.54
02:03:14|18071.54
02:03:15|18071.54
02:03:16|18071.54
02:03:17|18071.54
02:03:18|18071.54
02:03:19|18071.54
02:03:20|18061.48
02:03:21|18061.48
02:03:22|18061.15
02:03:23|18061.15
02:03:24|18061.15
02:03:26|18061.15
02:03:26|18061.15
02:03:27|18061.15
02:03:28|18061.15
02:03:29|18061.15
02:03:30|18061.15
02:03:31|18057.6
02:03:33|18057.6
02:03:33|18057.6
02:03:34|18057.6
02:03:35|18057.6
02:03:36|18057.6
02:03:38|18057.6
02:03:39|18057.6
02:03:40|18054.04
02:03:41|18054.04
02:03:42|18054.04
02:03:43|18054.04
02:03:44|18054.04
02:03:45|18054.04
02:03:46|18054.04
02:03:47|18054.04
02:03:48|18057.15
02:03:49|18057.15
02:03:50|18057.15
02:03:51|18057.15
02:03:52|18057.15
02:03:53|18057.15
02:03:55|18050.1
02:03:55|18050.01
02:03:56|18046.
02:03:57|18046.
02:03:58|18046.
02:04:00|18046.
02:04:01|18029.5
02:04:02|18029.5
02:04:03|18029.5
02:04:04|18029.5
02:04:05|18029.5
02:04:06|18029.5
02:04:07|18029.5
02:04:08|18029.5
02:04:09|18029.5
02:04:10|18029.5
02:04:11|18029.5
02:04:12|18029.5
02:04:13|18029.5
02:04:14|18029.5
02:04:15|18029.5
02:04:16|18029.5
02:04:17|18029.5
02:04:18|18029.5
02:04:19|18029.5
02:04:20|18029.5
02:04:21|18029.5
02:04:22|18041.48
02:04:23|18034.13
02:04:24|18021.79
02:04:25|18021.79
02:04:26|18026.43
02:04:27|18026.43
02:04:28|18026.43
02:04:29|18026.43
02:04:30|18021.58
02:04:31|18021.58
02:04:32|18021.57
02:04:33|18021.57
02:04:34|18026.75
02:04:35|18026.75
02:04:36|18026.75
02:04:37|18026.75
02:04:38|18026.75
02:04:40|18026.75
02:04:41|18026.75
02:04:42|18026.75
02:04:42|18020.69
02:04:44|18020.69
02:04:45|18020.69
02:04:46|18020.69
02:04:47|18020.69
02:04:48|18020.69
02:04:48|18020.69
02:04:50|18020.69
02:04:51|18020.69
02:04:52|18019.9
02:04:53|18019.9
02:04:54|18019.9
02:04:55|18019.9
02:04:56|18019.9
02:04:57|18019.9
02:04:58|18019.9
02:04:58|18019.9
02:04:59|18019.9
02:05:01|18026.19
02:05:02|18026.19
02:05:03|18026.19
02:05:04|18026.19
02:05:05|18026.19
02:05:07|18026.19
02:05:07|18026.19
02:05:08|18025.74
02:05:09|18025.74
02:05:10|18025.74
02:05:11|18025.74
02:05:12|18025.74
02:05:13|18029.81
02:05:14|18029.81
02:05:15|18030.31
02:05:16|18030.31
02:05:18|18030.31
02:05:18|18026.5
02:05:19|18030.17
02:05:20|18026.93
02:05:21|18031.2
02:05:22|18031.2
02:05:23|18031.2
02:05:24|18031.2
02:05:25|18031.66
02:05:26|18031.66
02:05:27|18031.66
02:05:28|18031.66
02:05:29|18031.66
02:05:30|18032.73
02:05:31|18032.93
02:05:32|18032.93
02:05:33|18032.93
02:05:34|18032.93
02:05:35|18032.93
02:05:36|18032.93
02:05:38|18047.26
02:05:40|18047.26
02:05:41|18040.38
02:05:42|18041.13
02:05:42|18042.85
02:05:44|18042.85
02:05:45|18042.85
02:05:46|18042.85
02:05:47|18042.85
02:05:48|18042.85
02:05:49|18042.85
02:05:50|18042.85
02:05:51|18042.85
02:05:52|18042.87
02:05:53|18042.87
02:05:54|18042.87
02:05:55|18042.87
02:05:56|18042.87
02:05:57|18042.87
02:05:58|18038.45
02:05:59|18038.45
02:06:00|18038.45
02:06:01|18038.45
02:06:02|18038.45
02:06:03|18038.45
02:06:04|18038.45
02:06:05|18038.45
02:06:06|18038.45
02:06:07|18038.45
02:06:08|18038.45
02:06:09|18038.45
02:06:10|18038.45
02:06:11|18042.06
02:06:12|18039.8
02:06:13|18039.8
02:06:14|18039.8
02:06:15|18039.8
02:06:17|18039.8
02:06:17|18039.8
02:06:18|18039.8
02:06:19|18039.8
02:06:20|18039.8
02:06:21|18039.8
02:06:33|18054.31
02:06:34|18055.33
02:06:35|18055.33
02:06:36|18056.32
02:06:37|18056.32
02:06:37|18056.32
02:06:38|18056.32
02:06:40|18056.32
02:06:41|18056.32
02:06:42|18056.32
02:06:43|18056.32
02:06:44|18056.32
02:06:46|18056.32
02:06:47|18056.32
02:06:48|18051.95
02:06:49|18051.95
02:06:49|18051.95
02:06:51|18051.95
02:06:52|18051.95
02:06:53|18051.95
02:06:55|18051.95
02:06:55|18051.95
02:06:56|18051.95
02:06:57|18050.69
02:06:58|18050.69
02:06:59|18050.69
02:07:00|18050.69
02:07:01|18050.69
02:07:02|18050.69
02:07:03|18050.69
02:07:04|18050.69
02:07:05|18050.69
02:07:06|18049.56
02:07:07|18049.56
02:07:08|18049.56
02:07:09|18049.56
02:07:10|18049.56
02:07:11|18049.56
02:07:12|18050.06
02:07:14|18050.06
02:07:14|18050.06
02:07:15|18050.06
02:07:16|18050.06
02:07:17|18050.06
02:07:18|18050.06
02:07:19|18050.06
02:07:20|18050.06
02:07:21|18048.33
02:07:22|18048.33
02:07:23|18048.33
02:07:25|18048.33
02:07:25|18048.33
02:07:26|18048.33
02:07:27|18048.33
02:07:28|18048.33
02:07:29|18048.33
02:07:30|18048.33
02:07:31|18048.33
02:07:32|18048.33
02:07:33|18043.5
02:07:35|18043.5
02:07:35|18043.5
02:07:36|18043.5
02:07:37|18043.5
02:07:38|18043.5
02:07:39|18043.5
02:07:41|18043.5
02:07:42|18043.5
02:07:43|18043.5
02:07:44|18043.5
02:07:46|18040.95
02:07:47|18040.95
02:07:48|18040.95
02:07:49|18040.95
02:07:50|18040.95
02:07:51|18040.95
02:07:52|18040.95
02:07:53|18040.93
02:07:54|18040.93
02:07:55|18040.93
02:07:56|18040.93
02:07:57|18040.93
02:07:58|18040.93
02:07:59|18040.93
02:08:00|18039.33
02:08:01|18043.63
02:08:02|18043.63
02:08:03|18043.63
02:08:04|18043.63
02:08:05|18042.79
02:08:06|18042.79
02:08:07|18042.79
02:08:08|18042.79
02:08:09|18042.79
02:08:10|18042.79
02:08:11|18042.79
02:08:12|18042.79
02:08:13|18042.79
02:08:14|18042.79
02:08:15|18042.79
02:08:16|18042.79
02:08:17|18042.79
02:08:18|18042.79
02:08:19|18043.04
02:08:20|18043.04
02:08:21|18046.31
02:08:22|18046.31
02:08:23|18046.31
02:08:24|18046.31
02:08:25|18046.31
02:08:26|18039.82
02:08:27|18039.82
02:08:28|18039.82
02:08:29|18039.82
02:08:30|18039.82
02:08:31|18039.82
02:08:32|18038.27
02:08:33|18038.27
02:08:34|18038.27
02:08:35|18038.27
02:08:36|18038.27
02:08:37|18038.27
02:08:38|18038.27
02:08:39|18038.27
02:08:40|18042.06
02:08:41|18042.06
02:08:43|18042.06
02:08:43|18042.06
02:08:45|18042.06
02:08:46|18042.06
02:08:47|18036.41
02:08:48|18036.41
02:08:49|18036.41
02:08:50|18036.41
02:08:51|18036.41
02:08:52|18036.41
02:08:53|18035.53
02:08:54|18035.53
02:08:55|18035.53
02:08:56|18035.53
02:08:57|18035.53
02:08:58|18035.53
02:08:59|18035.53
02:09:00|18035.53
02:09:01|18035.53
02:09:02|18035.53
02:09:03|18035.53
02:09:04|18035.53
02:09:05|18035.53
02:09:06|18035.53
02:09:07|18035.53
02:09:08|18035.53
02:09:09|18035.53
02:09:10|18035.53
02:09:11|18035.53
02:09:12|18035.53
02:09:13|18035.53
02:09:14|18033.8
02:09:15|18033.8
02:09:16|18033.8
02:09:17|18033.8
02:09:18|18033.8
02:09:19|18033.8
02:09:20|18033.8
02:09:21|18033.8
02:09:22|18033.8
02:09:23|18033.8
02:09:24|18033.8
02:09:25|18033.8
02:09:26|18033.8
02:09:27|18033.8
02:09:28|18033.8
02:09:29|18033.8
02:09:30|18033.8
02:09:31|18033.8
02:09:32|18033.8
02:09:33|18033.8
02:09:34|18033.8
02:09:35|18033.8
02:09:36|18033.8
02:09:37|18033.8
02:09:38|18033.8
02:09:39|18033.8
02:09:40|18033.8
02:09:41|18033.8
02:09:43|18033.8
02:09:44|18033.8
02:09:45|18033.8
02:09:46|18033.8
02:09:47|18033.8
02:09:47|18033.8
02:09:48|18033.8
02:09:50|18033.8
02:09:50|18039.46
02:09:52|18039.46
02:09:53|18039.46
02:09:54|18039.46
02:09:55|18039.46
02:09:56|18039.46
02:09:57|18039.46
02:09:58|18039.46
02:09:59|18039.46
02:10:00|18039.46
02:10:01|18039.46
02:10:02|18039.46
02:10:03|18039.46
02:10:04|18039.46
02:10:05|18039.46
02:10:06|18039.46
02:10:07|18039.46
02:10:08|18033.
02:10:09|18033.
02:10:10|18033.
02:10:11|18033.
02:10:12|18033.
02:10:13|18033.
02:10:14|18033.
02:10:15|18033.
02:10:16|18033.
02:10:17|18033.
02:10:18|18033.
02:10:19|18033.
02:10:20|18033.
02:10:21|18033.
02:10:22|18033.
02:10:23|18033.
02:10:24|18033.
02:10:25|18033.
02:10:26|18033.
02:10:27|18033.
02:10:28|18033.
02:10:29|18033.
02:10:30|18033.
02:10:31|18033.
02:10:32|18033.
02:10:33|18033.
02:10:34|18037.16
02:10:35|18037.16
02:10:36|18037.16
02:10:37|18037.16
02:10:38|18037.16
02:10:39|18037.16
02:10:40|18037.16
02:10:41|18037.16
02:10:42|18037.16
02:10:44|18037.16
02:10:44|18037.16
02:10:45|18037.16
02:10:46|18037.16
02:10:48|18037.16
02:10:49|18037.16
02:10:50|18037.16
02:10:51|18037.16
02:10:52|18037.16
02:10:53|18037.16
02:10:54|18030.74
02:10:55|18030.74
02:10:56|18030.74
02:10:56|18030.74
02:10:58|18030.74
02:10:59|18030.74
02:11:00|18036.38
02:11:01|18036.38
02:11:02|18029.5
02:11:03|18029.5
02:11:04|18029.5
02:11:05|18029.5
02:11:05|18029.5
02:11:07|18029.5
02:11:08|18023.54
02:11:09|18023.54
02:11:10|18023.54
02:11:10|18023.54
02:11:12|18023.54
02:11:12|18023.54
02:11:13|18023.54
02:11:15|18023.54
02:11:16|18023.54
02:11:17|18023.54
02:11:17|18023.54
02:11:19|18023.54
02:11:20|18023.54
02:11:21|18023.54
02:11:22|18023.54
02:11:23|18023.54
02:11:24|18023.54
02:11:25|18023.54
02:11:26|18023.54
02:11:27|18023.54
02:11:28|18023.54
02:11:29|18023.54
02:11:30|18023.54
02:11:31|18023.54
02:11:32|18023.54
02:11:33|18023.54
02:11:34|18023.54
02:11:35|18023.54
02:11:36|18023.54
02:11:37|18023.54
02:11:38|18023.54
02:11:39|18023.54
02:11:40|18023.54
02:11:41|18023.54
02:11:42|18023.54
02:11:43|18023.54
02:11:44|18023.54
02:11:45|18023.54
02:11:46|18035.55
02:11:48|18035.55
02:11:49|18028.9
02:11:50|18028.9
02:11:51|18028.9
02:11:52|18028.9
02:11:53|18028.9
02:11:54|18028.9
02:11:55|18028.9
02:11:56|18028.9
02:11:57|18028.9
02:11:58|18028.9
02:11:59|18028.9
02:12:00|18028.9
02:12:01|18028.9
02:12:02|18028.9
02:12:03|18028.9
02:12:04|18028.9
02:12:05|18028.9
02:12:06|18028.9
02:12:07|18028.9
02:12:08|18028.9
02:12:09|18020.87
02:12:10|18020.87
02:12:11|18020.87
02:12:12|18020.87
02:12:13|18020.87
02:12:17|18020.87
02:12:18|18020.87
02:12:19|18020.87
02:12:20|18019.82
02:12:21|18019.82
02:12:21|18019.82
02:12:23|18019.82
02:12:24|18019.82
02:12:25|18019.82
02:12:26|18019.82
02:12:27|18019.82
02:12:28|18017.63
02:12:28|18017.63
02:12:29|18017.63
02:12:31|18017.63
02:12:31|18017.63
02:12:33|18017.63
02:12:34|18017.63
02:12:35|18017.63
02:12:36|18017.63
02:12:36|18019.12
02:12:38|18019.12
02:12:38|18019.12
02:12:40|18017.93
02:12:40|18017.93
02:12:41|18017.93
02:12:43|18017.93
02:12:44|18017.93
02:12:45|18017.93
02:12:47|18017.93
02:12:48|18017.93
02:12:49|18017.93
02:12:50|18017.93
02:12:51|18017.93
02:12:52|18017.93
02:12:53|18017.93
02:12:54|18017.93
02:12:55|18017.93
02:12:56|18017.93
02:12:57|18017.93
02:12:58|18017.93
02:12:59|18018.9
02:13:00|18025.89
02:13:01|18026.
02:13:03|18023.32
02:13:03|18023.32
02:13:04|18023.32
02:13:05|18023.32
02:13:06|18023.32
02:13:07|18023.32
02:13:08|18023.32
02:13:09|18023.32
02:13:10|18023.32
02:13:11|18021.74
02:13:12|18021.74
02:13:13|18021.74
02:13:14|18021.74
02:13:15|18021.74
02:13:16|18021.74
02:13:17|18021.74
02:13:18|18021.74
02:13:19|18021.74
02:13:20|18021.74
02:13:21|18021.74
02:13:22|18021.74
02:13:23|18021.74
02:13:24|18021.74
02:13:25|18021.74
02:13:26|18021.74
02:13:27|18015.9
02:13:28|18012.21
02:13:29|18012.21
02:13:31|18012.21
02:13:31|18012.21
02:13:32|18012.21
02:13:33|18012.21
02:13:34|18012.21
02:13:35|18012.21
02:13:36|18012.8
02:13:37|18012.8
02:13:38|18012.8
02:13:39|18012.8
02:13:40|18012.8
02:13:42|18012.8
02:13:42|18012.8
02:13:43|18008.35
02:13:44|18008.35
02:13:45|18008.35
02:13:46|18008.35
02:13:47|18008.35
02:13:49|18008.35
02:13:50|18010.24
02:13:51|18010.24
02:13:52|18010.24
02:13:53|18006.51
02:13:54|18006.51
02:13:55|18006.51
02:13:56|18006.51
02:13:57|18006.51
02:13:58|18006.51
02:13:59|18006.51
02:14:00|18006.51
02:14:01|18006.51
02:14:02|18006.51
02:14:03|18006.51
02:14:04|18006.51
02:14:05|18006.51
02:14:06|18006.51
02:14:07|18006.51
02:14:08|18006.51
02:14:09|18006.51
02:14:10|18006.51
02:14:11|18006.51
02:14:12|18006.51
02:14:13|18006.51
02:14:14|18006.51
02:14:15|18006.51
02:14:16|18006.51
02:14:17|18006.08
02:14:18|18005.29
02:14:19|18005.29
02:14:20|18005.29
02:14:21|18005.29
02:14:22|18005.29
02:14:23|18005.29
02:14:24|18005.29
02:14:25|18007.39
02:14:26|18006.17
02:14:27|18006.15
02:14:28|18006.12
02:14:30|18006.09
02:14:30|18006.07
02:14:31|18006.07
02:14:32|18008.11
02:14:33|18008.11
02:14:34|18008.11
02:14:35|18007.04
02:14:36|18006.44
02:14:37|18006.54
02:14:38|18006.54
02:14:39|18006.54
02:14:40|18005.4
02:14:41|18005.5
02:14:42|18006.3
02:14:43|18006.3
02:14:44|18006.3
02:14:46|18006.3
02:14:47|18006.3
02:14:48|18006.3
02:14:49|18006.3
02:14:50|18006.3
02:14:51|18006.3
02:14:52|18006.3
02:14:53|18003.99
02:14:54|18003.99
02:14:55|18003.99
02:14:56|18003.99
02:14:57|18003.99
02:14:58|18003.99
02:14:59|18003.99
02:15:00|18003.99
02:15:01|18003.21
02:15:02|18003.21
02:15:03|18003.21
02:15:04|18003.21
02:15:05|18003.21
02:15:06|18003.21
02:15:07|18003.21
02:15:08|18003.21
02:15:09|18003.21
02:15:10|18003.21
02:15:11|18003.21
02:15:12|18003.21
02:15:13|17996.68
02:15:14|18003.99
02:15:15|18003.97
02:15:16|18003.97
02:15:17|18003.97
02:15:18|18003.97
02:15:19|18003.97
02:15:20|18001.91
02:15:21|18002.36
02:15:22|18002.36
02:15:23|18002.36
02:15:24|18002.36
02:15:25|17998.99
02:15:26|17998.99
02:15:27|17998.99
02:15:28|17998.99
02:15:29|18000.47
02:15:30|18000.47
02:15:31|18000.47
02:15:32|18000.47
02:15:33|18000.47
02:15:34|18000.47
02:15:35|18000.47
02:15:36|18000.47
02:15:37|18000.47
02:15:38|18000.47
02:15:39|18000.47
02:15:40|18000.47
02:15:41|18000.47
02:15:42|18000.47
02:15:43|18000.47
02:15:44|17995.03
02:15:45|17995.03
02:15:47|17995.03
02:15:48|17995.03
02:15:48|17995.03
02:15:49|17995.03
02:15:50|17996.25
02:15:52|17996.25
02:15:53|17996.25
02:15:54|17996.25
02:15:54|17996.25
02:15:56|17996.25
02:15:57|17996.25
02:15:57|17993.02
02:15:59|18000.55
02:16:00|18000.55
02:16:00|18000.55
02:16:02|18000.55
02:16:03|18000.55
02:16:04|18000.55
02:16:05|18000.55
02:16:06|17999.61
02:16:07|17999.61
02:16:08|17999.61
02:16:09|17999.61
02:16:10|17999.61
02:16:11|17999.61
02:16:12|17999.61
02:16:13|17999.61
02:16:14|17999.61
02:16:15|17997.12
02:16:16|17993.77
02:16:17|17993.77
02:16:18|17998.62
02:16:19|17998.35
02:16:20|18001.42
02:16:21|18001.42
02:16:22|18001.42
02:16:24|17999.28
02:16:24|17999.28
02:16:25|17999.28
02:16:26|17997.21
02:16:27|17997.21
02:16:28|17997.21
02:16:29|17997.21
02:16:30|17997.21
02:16:31|17997.21
02:16:32|17997.21
02:16:33|17997.21
02:16:34|17999.28
02:16:35|17999.28
02:16:36|17992.7
02:16:37|17992.7
02:16:38|17990.71
02:16:39|17990.72
02:16:40|17990.72
02:16:41|17997.65
02:16:42|17997.54
02:16:43|17997.54
02:16:44|17997.54
02:16:45|17997.54
02:16:47|17987.76
02:16:48|17987.76
02:16:49|17987.76
02:16:50|17987.76
02:16:51|17987.76
02:16:52|17982.78
02:16:54|17982.78
02:16:55|17982.78
02:16:55|17982.78
02:16:56|17982.78
02:16:58|17982.78
02:16:59|17982.78
02:17:00|17982.78
02:17:01|17982.53
02:17:02|17980.08
02:17:03|17980.08
02:17:03|17980.08
02:17:04|17980.08
02:17:06|17980.08
02:17:06|17980.08
02:17:07|17980.08
02:17:08|17983.87
02:17:09|17983.87
02:17:10|17983.87
02:17:12|17983.87
02:17:13|17983.87
02:17:14|17983.87
02:17:15|17989.84
02:17:16|17986.48
02:17:17|17986.48
02:17:18|17998.94
02:17:19|17998.94
02:17:20|17998.94
02:17:21|17998.94
02:17:21|17998.94
02:17:23|17998.57
02:17:24|17998.57
02:17:24|18000.12
02:17:26|18000.12
02:17:26|18000.12
02:17:27|17996.8
02:17:29|17996.8
02:17:30|17996.8
02:17:31|17996.8
02:17:31|17996.8
02:17:33|17996.8
02:17:33|17996.8
02:17:34|17996.8
02:17:36|17996.8
02:17:37|18002.95
02:17:38|18002.95
02:17:39|18002.95
02:17:40|18002.95
02:17:41|18002.95
02:17:42|18002.95
02:17:43|18002.95
02:17:44|18002.95
02:17:45|18002.95
02:17:46|18002.95
02:17:47|18002.95
02:17:49|18002.96
02:17:50|18002.96
02:17:51|17997.45
02:17:53|17997.45
02:17:53|17997.45
02:17:54|17997.45
02:17:55|17997.45
02:17:56|17997.45
02:17:58|17997.45
02:17:59|17997.45
02:17:59|17997.45
02:18:00|17997.45
02:18:01|17997.45
02:18:02|17997.45
02:18:03|17997.45
02:18:05|17997.45
02:18:06|17993.86
02:18:06|17993.86
02:18:08|17993.92
02:18:09|17993.92
02:18:10|18002.58
02:18:10|18002.58
02:18:11|17989.19
02:18:13|17989.63
02:18:13|17989.63
02:18:14|17989.63
02:18:16|17989.63
02:18:17|17986.5
02:18:18|17986.5
02:18:19|17986.5
02:18:20|17990.97
02:18:21|17990.97
02:18:22|17990.97
02:18:23|17990.97
02:18:24|17985.68
02:18:25|17985.68
02:18:26|17980.14
02:18:27|17980.14
02:18:28|17972.74
02:18:29|17982.55
02:18:30|17982.55
02:18:31|17982.55
02:18:32|17976.3
02:18:33|17976.3
02:18:34|17976.3
02:18:35|17976.3
02:18:36|17976.3
02:18:37|17976.3
02:18:38|17973.93
02:18:39|17973.93
02:18:40|17973.93
02:18:41|17973.93
02:18:42|17981.28
02:18:43|17981.28
02:18:44|17981.28
02:18:45|17981.28
02:18:46|17981.28
02:18:47|17981.28
02:18:48|17981.28
02:18:50|17981.28
02:18:51|17971.16
02:18:51|17964.76
02:18:53|17958.09
02:18:54|17958.09
02:18:55|17958.09
02:18:56|17958.09
02:18:58|17958.09
02:18:58|17958.09
02:18:59|17958.09
02:19:00|17958.09
02:19:01|17958.09
02:19:02|17958.09
02:19:03|17967.43
02:19:04|17967.43
02:19:05|17963.67
02:19:06|17970.53
02:19:07|17979.52
02:19:08|17979.52
02:19:09|17978.96
02:19:10|17974.1
02:19:11|17974.1
02:19:12|17970.58
02:19:13|17976.76
02:19:14|17976.76
02:19:15|17975.3
02:19:16|17977.77
02:19:17|17991.32
02:19:18|17991.32
02:19:19|17978.82
02:19:20|17978.82
02:19:21|17978.82
02:19:22|17974.36
02:19:23|17974.36
02:19:24|17979.47
02:19:25|17979.47
02:19:26|17969.87
02:19:27|17969.87
02:19:28|17965.98
02:19:29|17967.64
02:19:30|17971.71
02:19:31|17971.71
02:19:32|17971.71
02:19:33|17971.71
02:19:34|17971.71
02:19:35|17971.71
02:19:36|17957.93
02:19:37|17954.
02:19:38|17950.
02:19:39|17942.25
02:19:41|17937.67
02:19:41|17942.29
02:19:42|17948.28
02:19:43|17948.3
02:19:44|17955.72
02:19:46|17955.72
02:19:46|17955.72
02:19:47|17943.98
02:19:48|17943.98
02:19:50|17943.98
02:19:51|17943.98
02:19:52|17943.98
02:19:53|17943.98
02:19:54|17943.98
02:19:55|17943.98
02:19:56|17949.25
02:19:57|17959.52
02:19:59|17964.9
02:20:00|17964.23
02:20:00|17964.23
02:20:02|17964.23
02:20:02|17962.98
02:20:03|17962.98
02:20:05|17962.98
02:20:06|17962.98
02:20:07|17962.98
02:20:08|17958.42
02:20:09|17958.42
02:20:10|17962.39
02:20:11|17958.32
02:20:12|17958.32
02:20:13|17968.25
02:20:14|17973.99
02:20:15|17964.53
02:20:16|17974.99
02:20:17|17974.99
02:20:18|17969.12
02:20:19|17969.12
02:20:20|17969.47
02:20:21|17969.47
02:20:22|17969.47
02:20:23|17965.62
02:20:24|17965.29
02:20:25|17965.29
02:20:26|17963.91
02:20:27|17963.91
02:20:28|17963.91
02:20:29|17963.91
02:20:31|17963.91
02:20:31|17963.91
02:20:32|17971.12
02:20:33|17971.12
02:20:34|17971.12
02:20:35|17971.12
02:20:36|17971.12
02:20:37|17969.93
02:20:38|17984.28
02:20:39|17992.74
02:20:40|17990.43
02:20:41|17983.77
02:20:42|17980.17
02:20:43|17984.19
02:20:45|17991.28
02:20:45|17980.21
02:20:46|17980.66
02:20:47|17980.66
02:20:48|17978.69
02:20:49|17978.69
02:20:51|17978.72
02:20:52|17978.72
02:20:53|17999.29
02:20:54|17999.29
02:20:55|17994.31
02:20:56|17994.31
02:20:57|17991.38
02:20:58|17991.38
02:20:59|17986.97
02:21:00|17986.97
02:21:01|17986.97
02:21:02|17986.97
02:21:03|17985.7
02:21:04|17985.7
02:21:05|17985.7
02:21:06|17995.34
02:21:07|17999.08
02:21:08|17996.88
02:21:09|17996.83
02:21:10|17991.11
02:21:11|17991.11
02:21:12|17991.11
02:21:13|17990.3
02:21:14|17990.3
02:21:15|17994.2
02:21:16|17994.2
02:21:17|18007.66
02:21:18|18007.66
02:21:19|17995.64
02:21:20|17995.64
02:21:21|17995.64
02:21:22|17995.64
02:21:23|18003.86
02:21:24|17987.55
02:21:25|17987.55
02:21:26|17987.55
02:21:27|17987.55
02:21:28|17987.55
02:21:29|17987.55
02:21:30|17996.08
02:21:31|17996.08
02:21:32|17996.08
02:21:33|17996.08
02:21:34|17996.22
02:21:35|17990.98
02:21:36|17990.7
02:21:37|17990.7
02:21:38|17995.01
02:21:39|17995.01
02:21:40|17995.01
02:21:41|17995.38
02:21:42|17995.59
02:21:43|18003.5
02:21:44|18003.5
02:21:45|18007.74
02:21:46|18007.74
02:21:47|18007.74
02:21:48|17995.79
02:21:49|17995.79
02:21:50|17995.79
02:21:51|17995.79
02:21:52|17995.79
02:21:54|17995.79
02:21:55|17995.79
02:21:56|17995.79
02:21:57|17995.79
02:21:58|17995.79
02:21:59|17995.79
02:22:00|17995.79
02:22:01|17991.77
02:22:02|17988.35
02:22:03|17988.35
02:22:04|17988.35
02:22:05|17994.08
02:22:06|17994.08
02:22:07|17993.29
02:22:08|17992.62
02:22:09|17992.35
02:22:10|17996.62
02:22:11|17996.62
02:22:12|17996.62
02:22:13|17995.31
02:22:14|17995.31
02:22:15|17995.31
02:22:16|17995.64
02:22:17|18001.06
02:22:18|18001.06
02:22:19|18001.06
02:22:20|17991.27
02:22:21|17991.27
02:22:22|17991.27
02:22:23|17991.27
02:22:24|17991.27
02:22:25|17991.27
02:22:26|17996.06
02:22:27|17996.06
02:22:28|17996.06
02:22:29|17996.06
02:22:30|18002.3
02:22:31|18002.3
02:22:32|18002.3
02:22:33|18002.3
02:22:34|18002.3
02:22:35|18002.3
02:22:36|17993.99
02:22:37|17990.96
02:22:38|17990.96
02:22:39|17990.96
02:22:40|17990.96
02:22:41|17990.96
02:22:42|17990.96
02:22:43|17990.96
02:22:44|17990.96
02:22:45|17986.14
02:22:46|17985.49
02:22:47|17985.49
02:22:48|17985.49
02:22:49|17985.49
02:22:50|17993.43
02:22:51|17993.43
02:22:53|17993.43
02:22:54|17991.47
02:22:55|17991.47
02:22:56|17991.47
02:22:56|17998.35
02:22:58|17993.73
02:22:58|17993.73
02:23:00|17993.73
02:23:00|17993.73
02:23:02|17993.73
02:23:03|17993.83
02:23:03|17993.83
02:23:05|17993.83
02:23:06|17993.83
02:23:07|17993.83
02:23:08|18001.19
02:23:09|17995.49
02:23:10|17995.49
02:23:10|17995.71
02:23:12|17995.71
02:23:13|17996.86
02:23:14|17996.35
02:23:15|17996.35
02:23:16|17996.35
02:23:17|17996.11
02:23:18|17995.89
02:23:19|17994.58
02:23:20|17992.09
02:23:21|17992.09
02:23:22|17992.09
02:23:23|17992.09
02:23:24|17992.09
02:23:25|17993.8
02:23:26|17993.8
02:23:27|17993.8
02:23:28|17993.8
02:23:29|17993.8
02:23:30|17995.6
02:23:31|17995.6
02:23:32|17991.01
02:23:33|17991.01
02:23:34|17991.01
02:23:35|17986.96
02:23:36|17981.61
02:23:37|17977.54
02:23:38|17977.54
02:23:39|17977.54
02:23:40|17977.54
02:23:41|17977.54
02:23:42|17979.05
02:23:43|17979.05
02:23:44|17988.66
02:23:45|17980.18
02:23:46|17980.18
02:23:47|17976.68
02:23:48|17957.54
02:23:49|17957.54
02:23:50|17968.84
02:23:51|17968.84
02:23:52|17968.84
02:23:54|17968.84
02:23:54|17968.84
02:23:56|17967.07
02:23:57|17974.61
02:23:58|17974.61
02:23:59|17956.4
02:24:00|17956.4
02:24:01|17953.29
02:24:02|17953.29
02:24:03|17953.29
02:24:04|17953.29
02:24:06|17945.75
02:24:06|17950.77
02:24:08|17932.1
02:24:08|17932.1
02:24:09|17930.13
02:24:10|17930.13
02:24:11|17930.13
02:24:12|17930.13
02:24:13|17938.75
02:24:14|17945.01
02:24:15|17945.01
02:24:17|17937.35
02:24:18|17936.81
02:24:19|17939.57
02:24:20|17941.65
02:24:21|17938.4
02:24:21|17938.4
02:24:23|17934.42
02:24:23|17934.42
02:24:24|17934.42
02:24:26|17934.42
02:24:26|17953.06
02:24:28|17934.14
02:24:28|17934.03
02:24:30|17932.51
02:24:31|17932.51
02:24:32|17932.51
02:24:33|17932.1
02:24:34|17928.86
02:24:35|17928.
02:24:36|17928.
02:24:37|17928.
02:24:37|17920.91
02:24:39|17920.91
02:24:40|17920.91
02:24:40|17919.04
02:24:41|17917.54
02:24:43|17913.72
02:24:44|17913.72
02:24:45|17915.56
02:24:46|17915.56
02:24:47|17925.08
02:24:47|17916.45
02:24:49|17916.45
02:24:50|17920.5
02:24:50|17920.5
02:24:52|17920.5
02:24:53|17932.06
02:24:54|17932.06
02:24:55|17908.61
02:24:57|17908.61
02:24:57|17908.61
02:24:58|17908.61
02:25:00|17908.61
02:25:01|17908.61
02:25:02|17915.21
02:25:03|17915.21
02:25:04|17909.51
02:25:04|17909.51
02:25:06|17916.26
02:25:07|17928.87
02:25:08|17928.87
02:25:09|17921.39
02:25:10|17921.35
02:25:11|17931.44
02:25:13|17931.44
02:25:13|17931.44
02:25:14|17931.44
02:25:15|17931.44
02:25:16|17931.44
02:25:17|17931.44
02:25:18|17928.38
02:25:19|17928.38
02:25:20|17928.38
02:25:21|17928.38
02:25:22|17928.38
02:25:23|17928.38
02:25:24|17928.38
02:25:25|17928.38
02:25:27|17928.38
02:25:27|17928.38
02:25:28|17928.38
02:25:29|17928.38
02:25:30|17928.38
02:25:31|17928.38
02:25:32|17928.38
02:25:33|17930.31
02:25:34|17930.31
02:25:35|17930.31
02:25:36|17930.31
02:25:37|17930.31
02:25:38|17930.31
02:25:39|17942.59
02:25:40|17943.61
02:25:41|17943.61
02:25:42|17947.98
02:25:43|17947.98
02:25:44|17947.98
02:25:45|17947.98
02:25:46|17939.9
02:25:47|17939.9
02:25:48|17939.9
02:25:49|17939.9
02:25:50|17939.9
02:25:51|17939.9
02:25:52|17939.9
02:25:53|17939.9
02:25:55|17939.9
02:25:55|17939.9
02:25:57|17939.9
02:25:57|17939.9
02:25:58|17939.9
02:26:00|17939.9
02:26:01|17944.71
02:26:02|17944.31
02:26:02|17944.31
02:26:03|17944.31
02:26:05|17948.72
02:26:06|17948.72
02:26:07|17948.72
02:26:08|17945.25
02:26:09|17945.25
02:26:09|17949.57
02:26:11|17949.66
02:26:12|17949.66
02:26:13|17949.66
02:26:14|17949.66
02:26:15|17946.65
02:26:16|17946.65
02:26:17|17946.65
02:26:18|17946.65
02:26:19|17946.65
02:26:20|17946.65
02:26:21|17946.65
02:26:22|17946.65
02:26:23|17946.65
02:26:24|17946.65
02:26:25|17946.65
02:26:26|17946.65
02:26:28|17946.65
02:26:28|17950.63
02:26:29|17950.63
02:26:30|17950.63
02:26:31|17950.63
02:26:32|17950.63
02:26:33|17950.63
02:26:34|17950.63
02:26:35|17950.63
02:26:36|17950.63
02:26:37|17950.63
02:26:38|17950.63
02:26:40|17950.63
02:26:40|17950.63
02:26:41|17950.63
02:26:42|17950.63
02:26:43|17950.63
02:26:44|17950.63
02:26:45|17950.63
02:26:47|17950.63
02:26:47|17950.63
02:26:49|17950.63
02:26:49|17955.04
02:26:50|17958.06
02:26:51|17958.06
02:26:52|17958.06
02:26:53|17958.06
02:26:55|17958.06
02:26:56|17958.06
02:26:57|17958.06
02:26:59|17958.06
02:27:00|17958.06
02:27:01|17958.06
02:27:02|17958.06
02:27:03|17966.01
02:27:04|17966.01
02:27:05|17966.01
02:27:06|17966.01
02:27:07|17966.01
02:27:08|17966.01
02:27:10|17962.07
02:27:10|17962.96
02:27:11|17962.96
02:27:12|17962.96
02:27:13|17962.96
02:27:15|17962.96
02:27:15|17962.96
02:27:16|17962.96
02:27:17|17962.96
02:27:18|17962.96
02:27:20|17959.9
02:27:21|17959.9
02:27:21|17959.9
02:27:23|17959.9
02:27:23|17959.9
02:27:24|17959.9
02:27:25|17959.9
02:27:26|17959.9
02:27:27|17959.9
02:27:29|17953.63
02:27:29|17953.63
02:27:30|17953.63
02:27:32|17953.63
02:27:32|17953.63
02:27:34|17953.63
02:27:35|17953.63
02:27:36|17953.63
02:27:36|17953.63
02:27:37|17953.63
02:27:39|17961.57
02:27:40|17956.63
02:27:41|17957.48
02:27:42|17957.74
02:27:43|17984.92
02:27:43|17984.92
02:27:45|17979.52
02:27:46|17979.52
02:27:46|17979.52
02:27:48|17979.52
02:27:48|17979.52
02:27:50|17979.52
02:27:51|17979.52
02:27:51|17979.52
02:27:53|17979.52
02:27:54|17970.24
02:27:55|17970.24
02:27:56|17971.22
02:27:57|17971.22
02:27:58|17971.22
02:28:00|17965.73
02:28:01|17965.73
02:28:02|17965.73
02:28:03|17965.73
02:28:04|17968.3
02:28:05|17968.3
02:28:06|17968.3
02:28:07|17968.3
02:28:08|17973.04
02:28:10|17973.04
02:28:10|17973.04
02:28:12|17965.75
02:28:12|17965.75
02:28:13|17965.75
02:28:14|17965.75
02:28:16|17965.75
02:28:16|17965.75
02:28:17|17965.75
02:28:19|17965.75
02:28:20|17965.75
02:28:20|17965.75
02:28:22|17965.75
02:28:23|17965.75
02:28:23|17965.75
02:28:25|17962.46
02:28:25|17962.46
02:28:26|17962.46
02:28:28|17964.6
02:28:29|17964.6
02:28:30|17964.6
02:28:31|17964.6
02:28:32|17964.6
02:28:33|17964.6
02:28:34|17964.6
02:28:35|17964.6
02:28:36|17964.6
02:28:36|17964.6
02:28:38|17964.6
02:28:39|17964.6
02:28:40|17964.6
02:28:41|17956.4
02:28:42|17956.4
02:28:42|17956.4
02:28:44|17956.4
02:28:44|17956.4
02:28:46|17956.4
02:28:47|17956.4
02:28:48|17944.37
02:28:49|17944.37
02:28:50|17944.37
02:28:51|17944.37
02:28:52|17944.37
02:28:53|17944.78
02:28:54|17944.78
02:28:55|17944.78
02:28:56|17944.78
02:28:57|17942.29
02:28:59|17942.29
02:29:00|17942.29
02:29:00|17942.29
02:29:02|17942.29
02:29:03|17942.29
02:29:04|17942.29
02:29:05|17942.29
02:29:06|17942.29
02:29:07|17942.29
02:29:07|17942.29
02:29:09|17942.29
02:29:10|17942.29
02:29:11|17942.29
02:29:12|17942.29
02:29:13|17942.29
02:29:14|17945.59
02:29:15|17948.2
02:29:16|17946.8
02:29:17|17946.8
02:29:18|17946.8
02:29:19|17946.8
02:29:20|17946.8
02:29:21|17946.8
02:29:22|17946.8
02:29:23|17950.34
02:29:24|17950.34
02:29:24|17950.34
02:29:26|17950.34
02:29:26|17950.34
02:29:28|17950.34
02:29:29|17950.34
02:29:30|17950.34
02:29:31|17950.34
02:29:31|17950.34
02:29:33|17950.34
02:29:34|17950.34
02:29:34|17950.34
02:29:36|17950.34
02:29:37|17950.34
02:29:38|17950.34
02:29:39|17950.34
02:29:39|17950.34
02:29:41|17950.34
02:29:41|17950.34
02:29:42|17950.34
02:29:43|17950.34
02:29:45|17950.34
02:29:46|17938.33
02:29:46|17938.33
02:29:48|17938.33
02:29:49|17938.33
02:29:49|17938.33
02:29:50|17938.33
02:29:52|17938.33
02:29:53|17938.33
02:29:54|17938.33
02:29:55|17938.33
02:29:55|17942.88
02:29:57|17942.88
02:29:58|17942.88
02:29:59|17942.88
02:30:00|17942.88
02:30:02|17942.91
02:30:02|17942.91
02:30:03|17942.91
02:30:04|17942.91
02:30:06|17942.91
02:30:06|17942.91
02:30:07|17942.91
02:30:09|17942.91
02:30:09|17942.91
02:30:10|17942.91
02:30:11|17942.91
02:30:12|17951.7
02:30:13|17951.7
02:30:14|17951.7
02:30:15|17951.7
02:30:16|17951.7
02:30:17|17951.7
02:30:18|17951.7
02:30:19|17951.7
02:30:21|17951.7
02:30:22|17951.7
02:30:23|17960.09
02:30:24|17960.09
02:30:25|17958.15
02:30:26|17958.15
02:30:27|17958.15
02:30:28|17958.15
02:30:28|17958.15
02:30:30|17958.15
02:30:31|17958.15
02:30:32|17958.15
02:30:32|17958.15
02:30:34|17958.15
02:30:35|17958.15
02:30:36|17958.15
02:30:37|17958.15
02:30:38|17958.15
02:30:38|17958.15
02:30:40|17959.56
02:30:41|17959.56
02:30:42|17959.56
02:30:43|17959.56
02:30:44|17959.56
02:30:44|17959.56
02:30:46|17959.56
02:30:47|17959.56
02:30:48|17959.56
02:30:48|17959.56
02:30:50|17959.56
02:30:51|17959.56
02:30:52|17959.56
02:30:53|17959.56
02:30:54|17959.56
02:30:55|17959.56
02:30:56|17959.56
02:30:57|17959.56
02:30:59|17959.56
02:30:59|17959.56
02:31:01|17959.56
02:31:02|17959.56
02:31:03|17959.56
02:31:04|17959.56
02:31:05|17959.56
02:31:06|17959.56
02:31:07|17959.56
02:31:08|17959.56
02:31:08|17959.56
02:31:10|17959.56
02:31:11|17959.56
02:31:12|17959.56
02:31:13|17959.56
02:31:14|17959.56
02:31:15|17959.56
02:31:16|17959.56
02:31:17|17959.56
02:31:18|17959.56
02:31:19|17959.56
02:31:20|17959.56
02:31:21|17959.56
02:31:22|17959.56
02:31:23|17959.56
02:31:24|17959.56
02:31:25|17959.56
02:31:26|17976.66
02:31:27|17976.66
02:31:28|17976.66
02:31:29|17976.66
02:31:30|17976.66
02:31:31|17976.66
02:31:32|17976.66
02:31:33|17976.66
02:31:34|17976.66
02:31:35|17976.66
02:31:36|17975.69
02:31:37|17975.69
02:31:38|17975.69
02:31:39|17975.69
02:31:40|17975.69
02:31:41|17975.69
02:31:42|17975.69
02:31:43|17975.69
02:31:44|17975.69
02:31:45|17975.69
02:31:46|17975.72
02:31:47|17975.72
02:31:48|17975.72
02:31:49|17975.72
02:31:50|17975.72
02:31:51|17975.72
02:31:52|17975.72
02:31:53|17975.72
02:31:54|17975.72
02:31:55|17975.72
02:31:56|17975.72
02:31:57|17975.72
02:31:58|17975.72
02:32:00|17975.72
02:32:00|17975.72
02:32:01|17975.72
02:32:03|17975.72
02:32:04|17975.72
02:32:05|17975.72
02:32:06|17975.72
02:32:07|17981.35
02:32:08|17981.35
02:32:09|17981.35
02:32:10|17981.35
02:32:11|17980.89
02:32:12|17980.89
02:32:13|17980.89
02:32:14|17980.89
02:32:15|17980.89
02:32:16|17980.89
02:32:17|17980.89
02:32:18|17980.89
02:32:19|17980.89
02:32:20|17980.89
02:32:21|17980.89
02:32:22|17980.89
02:32:23|17988.59
02:32:24|17992.27
02:32:25|17997.93
02:32:26|17997.93
02:32:27|17997.93
02:32:28|17997.93
02:32:29|17997.93
02:32:30|17997.93
02:32:31|17997.93
02:32:32|17997.93
02:32:33|17997.93
02:32:34|17984.99
02:32:35|17984.99
02:32:36|17984.99
02:32:37|17984.99
02:32:38|17984.99
02:32:39|17984.99
02:32:40|17986.8
02:32:41|17986.8
02:32:42|17995.6
02:32:43|17998.28
02:32:44|17998.28
02:32:45|17998.28
02:32:46|17995.89
02:32:47|17995.89
02:32:48|17995.89
02:32:49|17995.89
02:32:50|17995.89
02:32:51|17995.89
02:32:52|17995.89
02:32:53|17997.07
02:32:54|17997.07
02:32:55|17997.07
02:32:56|17997.07
02:32:57|17997.07
02:32:58|17995.14
02:33:00|17995.14
02:33:00|17995.14
02:33:02|17995.14
02:33:03|17995.14
02:33:04|17998.75
02:33:04|17999.1
02:33:06|17999.1
02:33:06|17999.1
02:33:08|17999.1
02:33:08|17999.1
02:33:10|17999.1
02:33:10|17997.53
02:33:12|17997.53
02:33:12|17997.53
02:33:14|17997.53
02:33:14|17997.01
02:33:15|17997.01
02:33:16|17997.01
02:33:19|17996.7
02:33:19|17996.7
02:33:20|17996.7
02:33:21|17996.7
02:33:22|17996.7
02:33:25|17996.7
02:33:25|17996.7
02:33:27|17996.7
02:33:28|17996.7
02:33:29|17985.11
02:33:29|17985.11
02:33:30|17985.11
02:33:31|17985.11
02:33:32|17989.91
02:33:33|17987.68
02:33:34|17987.68
02:33:36|17987.68
02:33:37|17987.68
02:33:38|17987.68
02:33:39|17987.68
02:33:40|17987.68
02:33:41|17987.68
02:33:42|17987.68
02:33:43|17998.61
02:33:44|17989.94
02:33:45|17991.6
02:33:46|17991.6
02:33:47|17991.6
02:33:48|17991.6
02:33:49|17991.6
02:33:50|17991.6
02:33:51|17991.6
02:33:52|17991.6
02:33:53|17991.6
02:33:54|17991.6
02:33:55|17991.6
02:33:56|17991.6
02:33:57|18002.65
02:33:58|18003.12
02:33:59|18003.12
02:34:00|18003.12
02:34:02|18003.12
02:34:02|18003.12
02:34:03|18004.98
02:34:05|18004.98
02:34:06|18004.98
02:34:07|18004.98
02:34:07|18004.98
02:34:09|18004.98
02:34:10|18004.98
02:34:11|18004.98
02:34:12|17996.47
02:34:12|17996.47
02:34:13|17996.47
02:34:15|17991.7
02:34:16|17991.7
02:34:17|17989.94
02:34:18|17989.94
02:34:19|17989.94
02:34:20|17989.94
02:34:20|17989.94
02:34:22|17989.94
02:34:23|17989.94
02:34:24|18009.2
02:34:25|18009.2
02:34:26|18009.2
02:34:27|18009.2
02:34:28|18009.2
02:34:29|18009.2
02:34:37|18009.2
02:34:38|18020.65
02:34:39|18020.65
02:34:40|18008.57
02:34:41|18008.57
02:34:42|18008.57
02:34:43|18016.36
02:34:44|18016.36
02:34:45|18016.36
02:34:46|18016.36
02:34:47|18016.36
02:34:48|18016.36
02:34:49|18016.36
02:34:50|18016.36
02:34:51|18016.36
02:34:52|18016.36
02:34:53|18016.36
02:34:54|18016.36
02:34:55|18016.36
02:34:56|18016.36
02:34:57|18016.36
02:34:58|18016.36
02:34:59|18016.36
02:35:00|18016.36
02:35:01|18016.36
02:35:02|18016.36
02:35:03|18016.36
02:35:04|18016.36
02:35:05|18016.36
02:35:06|18016.36
02:35:07|18016.36
02:35:08|18017.56
02:35:09|18015.9
02:35:10|18008.14
02:35:11|18008.14
02:35:12|18001.61
02:35:13|18001.61
02:35:14|18001.61
02:35:15|18001.61
02:35:16|18001.61
02:35:17|18001.61
02:35:18|18011.44
02:35:19|18011.81
02:35:20|18011.81
02:35:21|18011.81
02:35:22|18011.81
02:35:23|18019.72
02:35:24|18019.72
02:35:25|18019.72
02:35:26|18019.72
02:35:27|18019.72
02:35:28|18019.72
02:35:29|18019.72
02:35:30|18019.72
02:35:31|18019.72
02:35:32|18019.72
02:35:33|18019.72
02:35:34|18019.72
02:35:35|18019.72
02:35:36|18019.72
02:35:37|18019.72
02:35:38|18019.72
02:35:39|18019.72
02:35:40|18019.72
02:35:41|18019.72
02:35:42|18019.72
02:35:43|18020.69
02:35:44|18020.69
02:35:45|18020.69
02:35:46|18020.69
02:35:47|18020.69
02:35:48|18021.79
02:35:49|18021.79
02:35:50|18021.79
02:35:52|18021.79
02:35:52|18029.5
02:35:53|18029.5
02:35:54|18030.36
02:35:55|18030.36
02:35:56|18030.36
02:35:57|18030.36
02:35:58|18030.36
02:35:59|18030.36
02:36:00|18030.1
02:36:02|18030.1
02:36:03|18030.1
02:36:05|18034.48
02:36:05|18034.48
02:36:06|18034.48
02:36:07|18034.48
02:36:08|18034.48
02:36:09|18034.48
02:36:10|18034.48
02:36:11|18034.48
02:36:12|18034.48
02:36:13|18034.48
02:36:14|18034.48
02:36:15|18034.48
02:36:16|18034.48
02:36:18|18034.48
02:36:18|18034.48
02:36:20|18034.48
02:36:20|18034.48
02:36:21|18034.48
02:36:23|18034.48
02:36:23|18034.48
02:36:25|18034.48
02:36:25|18034.48
02:36:27|18034.48
02:36:28|18034.48
02:36:29|18034.48
02:36:30|18034.48
02:36:31|18031.91
02:36:32|18031.91
02:36:33|18031.91
02:36:33|18028.21
02:36:35|18028.21
02:36:36|18028.21
02:36:37|18028.21
02:36:38|18028.21
02:36:39|18028.21
02:36:40|18028.21
02:36:41|18028.21
02:36:42|18028.21
02:36:43|18027.13
02:36:44|18035.02
02:36:45|18035.02
02:36:46|18042.88
02:36:47|18042.88
02:36:47|18042.88
02:36:49|18042.88
02:36:50|18024.69
02:36:51|18024.69
02:36:52|18024.69
02:36:53|18018.06
02:36:54|18018.06
02:36:55|18018.06
02:36:56|18015.13
02:36:57|18015.13
02:36:58|18013.65
02:36:59|18011.74
02:37:00|18011.74
02:37:01|18011.74
02:37:02|18011.74
02:37:03|18011.74
02:37:04|18011.74
02:37:06|18011.74
02:37:07|18005.1
02:37:08|18005.1
02:37:08|18003.28
02:37:09|18003.28
02:37:10|18003.28
02:37:12|18003.28
02:37:12|18017.22
02:37:14|18020.34
02:37:15|18020.34
02:37:16|18020.34
02:37:17|18020.34
02:37:18|18011.77
02:37:19|18007.22
02:37:20|18007.22
02:37:21|18007.22
02:37:22|18007.22
02:37:23|18007.22
02:37:24|17998.05
02:37:25|17998.05
02:37:26|17998.05
02:37:27|17998.05
02:37:28|17998.05
02:37:29|17998.05
02:37:30|17998.05
02:37:31|17998.05
02:37:33|17998.05
02:37:33|17998.05
02:37:34|17998.05
02:37:35|17998.05
02:37:36|17998.05
02:37:37|17999.01
02:37:39|17999.01
02:37:39|17999.01
02:37:40|17999.98
02:37:41|17999.98
02:37:42|17999.98
02:37:43|17999.39
02:37:44|17999.39
02:37:45|17999.39
02:37:46|17999.39
02:37:47|17999.39
02:37:49|17999.39
02:37:49|17999.39
02:37:50|17999.39
02:37:51|17999.39
02:37:53|17999.39
02:37:54|17999.39
02:37:54|17999.39
02:37:55|17999.39
02:37:56|17999.39
02:37:57|17999.39
02:37:59|17995.7
02:38:00|17995.7
02:38:00|17995.7
02:38:01|17995.7
02:38:03|17995.7
02:38:03|17988.76
02:38:05|17991.86
02:38:06|17991.86
02:38:07|17991.86
02:38:08|17991.86
02:38:09|17993.72
02:38:10|17993.72
02:38:11|17993.72
02:38:12|17993.72
02:38:12|17993.72
02:38:14|17991.48
02:38:15|17991.48
02:38:16|17991.48
02:38:17|17991.48
02:38:18|17991.48
02:38:19|17991.48
02:38:20|17991.48
02:38:21|17991.48
02:38:22|17991.48
02:38:23|17991.48
02:38:24|17991.48
02:38:25|17991.48
02:38:26|17991.48
02:38:27|17991.48
02:38:28|17991.48
02:38:29|17993.83
02:38:30|17993.83
02:38:31|17993.83
02:38:32|17993.83
02:38:33|17993.83
02:38:34|17996.68
02:38:35|17996.68
02:38:36|17992.13
02:38:37|17992.13
02:38:38|17992.05
02:38:39|17992.05
02:38:40|17992.05
02:38:41|17992.05
02:38:42|17992.05
02:38:43|17991.83
02:38:44|17988.34
02:38:45|17984.59
02:38:46|17984.59
02:38:47|17984.59
02:38:48|17984.59
02:38:49|17984.59
02:38:50|17984.59
02:38:51|17984.59
02:38:52|17984.59
02:38:53|17984.59
02:38:54|17984.59
02:38:55|17984.59
02:38:56|17984.59
02:38:57|17984.59
02:38:58|17984.59
02:38:59|17984.59
02:39:00|17984.59
02:39:01|17984.59
02:39:02|17984.59
02:39:03|17984.59
02:39:04|17984.59
02:39:06|17979.92
02:39:07|17979.92
02:39:08|17980.46
02:39:09|17984.76
02:39:10|17984.76
02:39:11|17984.76
02:39:12|17984.76
02:39:13|17984.76
02:39:14|17984.76
02:39:15|17984.76
02:39:16|17984.76
02:39:17|17984.76
02:39:18|17984.76
02:39:19|17984.61
02:39:20|17985.68
02:39:21|17985.68
02:39:22|17985.68
02:39:23|17985.68
02:39:24|17985.68
02:39:25|17985.68
02:39:26|17984.44
02:39:27|17984.44
02:39:28|17984.44
02:39:29|17984.44
02:39:30|17984.44
02:39:31|17984.44
02:39:32|17984.44
02:39:33|17984.44
02:39:34|17984.44
02:39:36|17984.44
02:39:36|17985.48
02:39:37|17985.48
02:39:38|17976.25
02:39:39|17976.25
02:39:40|17976.25
02:39:42|17976.25
02:39:43|17976.25
02:39:43|17976.25
02:39:44|17976.25
02:39:45|17976.25
02:39:46|17976.25
02:39:47|17976.25
02:39:48|17976.25
02:39:49|17976.25
02:39:50|17976.25
02:39:52|17976.25
02:39:52|17976.25
02:39:54|17976.25
02:39:54|17976.25
02:39:55|17976.25
02:39:56|17976.25
02:39:58|17976.25
02:39:58|17976.25
02:39:59|17976.25
02:40:00|17976.25
02:40:01|17976.25
02:40:02|17976.25
02:40:04|17976.25
02:40:04|17976.25
02:40:06|17976.25
02:40:07|17976.25
02:40:09|17982.51
02:40:09|17982.51
02:40:11|17982.51
02:40:11|17982.51
02:40:13|17982.51
02:40:14|17982.51
02:40:15|17982.51
02:40:16|17982.51
02:40:16|17982.51
02:40:18|17979.02
02:40:19|17979.02
02:40:20|17979.02
02:40:20|17979.02
02:40:22|17979.02
02:40:22|17979.02
02:40:24|17979.02
02:40:25|17979.02
02:40:25|17979.02
02:40:27|17979.02
02:40:28|17979.02
02:40:28|17979.02
02:40:30|17975.62
02:40:31|17975.62
02:40:31|17975.62
02:40:33|17975.62
02:40:34|17980.98
02:40:35|17980.98
02:40:36|17980.98
02:40:36|17980.98
02:40:37|17983.1
02:40:39|17980.38
02:40:39|17980.38
02:40:41|17977.41
02:40:42|17977.41
02:40:43|17977.41
02:40:44|17977.41
02:40:45|17977.41
02:40:46|17977.41
02:40:47|17977.41
02:40:48|17977.41
02:40:48|17977.41
02:40:50|17977.41
02:40:51|17977.41
02:40:52|17977.41
02:40:53|17977.41
02:40:54|17977.41
02:40:55|17977.41
02:40:56|17977.5
02:40:57|17977.5
02:40:58|17977.5
02:40:59|17977.5
02:41:00|17977.5
02:41:01|17977.5
02:41:02|17977.5
02:41:03|17977.5
02:41:04|17977.5
02:41:05|17977.5
02:41:06|17977.5
02:41:08|17977.5
02:41:09|17977.5
02:41:09|17977.5
02:41:11|17977.5
02:41:12|17977.5
02:41:13|17982.83
02:41:14|17982.93
02:41:14|17982.93
02:41:16|17982.93
02:41:17|17982.93
02:41:18|17982.93
02:41:19|17982.93
02:41:20|17982.93
02:41:21|17982.93
02:41:22|17982.93
02:41:23|17982.93
02:41:24|17982.93
02:41:25|17982.93
02:41:26|17982.93
02:41:27|17982.93
02:41:28|17982.93
02:41:28|17982.93
02:41:30|17982.93
02:41:31|17982.93
02:41:31|17982.93
02:41:32|17982.93
02:41:34|17985.57
02:41:35|17985.57
02:41:36|17985.57
02:41:37|17985.57
02:41:38|17985.57
02:41:39|17985.57
02:41:40|17985.57
02:41:41|17985.57
02:41:42|17982.54
02:41:43|17982.54
02:41:44|17982.54
02:41:45|17982.54
02:41:46|17982.54
02:41:47|17982.54
02:41:48|17982.54
02:41:49|17982.54
02:41:50|17982.54
02:41:51|17982.54
02:41:52|17979.22
02:41:53|17979.22
02:41:54|17979.22
02:41:55|17974.75
02:41:56|17974.75
02:41:57|17974.75
02:41:58|17972.53
02:41:59|17972.53
02:42:00|17970.3
02:42:01|17970.3
02:42:02|17970.3
02:42:03|17970.3
02:42:04|17970.3
02:42:05|17970.3
02:42:06|17970.3
02:42:08|17972.11
02:42:08|17966.56
02:42:10|17966.56
02:42:11|17966.56
02:42:12|17968.58
02:42:13|17967.35
02:42:14|17967.35
02:42:15|17967.35
02:42:16|17967.35
02:42:17|17967.35
02:42:18|17967.35
02:42:19|17967.35
02:42:20|17967.35
02:42:21|17967.35
02:42:22|17974.26
02:42:23|17974.26
02:42:23|17974.26
02:42:25|17975.84
02:42:26|17975.84
02:42:27|17968.2
02:42:28|17968.2
02:42:29|17974.44
02:42:30|17974.44
02:42:31|17974.44
02:42:32|17974.44
02:42:33|17974.44
02:42:34|17974.44
02:42:35|17974.44
02:42:36|17972.35
02:42:37|17972.35
02:42:38|17972.35
02:42:39|17972.35
02:42:40|17972.35
02:42:41|17972.35
02:42:42|17972.35
02:42:43|17972.35
02:42:45|17972.35
02:42:45|17972.35
02:42:46|17972.35
02:42:47|17972.35
02:42:48|17972.35
02:42:49|17972.35
02:42:50|17972.35
02:42:51|17972.35
02:42:52|17972.35
02:42:53|17972.35
02:42:55|17972.35
02:42:56|17972.35
02:42:56|17972.35
02:42:58|17972.35
02:42:59|17972.35
02:42:59|17972.35
02:43:00|17972.35
02:43:01|17972.35
02:43:02|17972.35
02:43:03|17969.45
02:43:04|17969.45
02:43:06|17969.45
02:43:06|17969.45
02:43:08|17969.45
02:43:09|17967.25
02:43:10|17967.25
02:43:11|17961.73
02:43:12|17960.96
02:43:13|17960.96
02:43:14|17960.96
02:43:15|17960.96
02:43:16|17960.96
02:43:17|17965.17
02:43:18|17965.17
02:43:19|17965.17
02:43:20|17958.37
02:43:21|17958.37
02:43:22|17976.9
02:43:23|17976.9
02:43:24|17976.9
02:43:25|17976.9
02:43:27|17976.9
02:43:27|17976.9
02:43:28|17976.9
02:43:29|17976.9
02:43:30|17976.9
02:43:31|17976.9
02:43:32|17976.9
02:43:33|17976.9
02:43:34|17976.9
02:43:35|17976.9
02:43:36|17976.9
02:43:37|17982.94
02:43:39|17982.94
02:43:39|17982.94
02:43:40|17976.13
02:43:41|17973.28
02:43:42|17973.28
02:43:44|17973.28
02:43:44|17973.28
02:43:45|17973.28
02:43:46|17978.34
02:43:47|17971.47
02:43:48|17971.47
02:43:49|17971.47
02:43:50|17971.47
02:43:51|17971.47
02:43:52|17971.47
02:43:53|17971.47
02:43:54|17971.47
02:43:55|17971.47
02:43:56|17971.47
02:43:57|17971.47
02:43:58|17971.47
02:43:59|17971.47
02:44:00|17971.47
02:44:01|17971.47
02:44:02|17973.12
02:44:03|17971.42
02:44:04|17965.67
02:44:05|17965.67
02:44:06|17965.67
02:44:08|17965.67
02:44:08|17965.67
02:44:10|17965.67
02:44:11|17965.67
02:44:13|17965.67
02:44:13|17965.67
02:44:14|17965.67
02:44:15|17965.67
02:44:16|17965.67
02:44:17|17965.67
02:44:18|17965.67
02:44:19|17965.67
02:44:21|17965.67
02:44:21|17965.67
02:44:22|17965.67
02:44:23|17965.67
02:44:24|17965.67
02:44:26|17965.67
02:44:26|17965.67
02:44:27|17965.67
02:44:28|17965.67
02:44:29|17965.67
02:44:31|17965.67
02:44:32|17965.67
02:44:33|17965.67
02:44:34|17965.67
02:44:34|17965.67
02:44:36|17965.67
02:44:37|17965.67
02:44:38|17965.67
02:44:39|17965.67
02:44:40|17965.67
02:44:41|17965.67
02:44:42|17965.67
02:44:43|17965.67
02:44:44|17965.67
02:44:46|17974.55
02:44:47|17974.55
02:44:47|17974.55
02:44:48|17974.55
02:44:49|17974.55
02:44:50|17974.55
02:44:52|17974.55
02:44:52|17974.55
02:44:53|17974.55
02:44:54|17974.55
02:44:55|17974.55
02:44:56|17974.55
02:44:57|17974.55
02:44:58|17973.53
02:44:59|17973.53
02:45:00|17973.53
02:45:01|17973.03
02:45:02|17973.03
02:45:03|17973.03
02:45:04|17973.03
02:45:06|17973.03
02:45:07|17973.03
02:45:07|17973.03
02:45:08|17973.03
02:45:09|17973.03
02:45:11|17973.03
02:45:12|17973.03
02:45:14|17973.03
02:45:14|17973.03
02:45:15|17973.03
02:45:16|17973.03
02:45:17|17973.03
02:45:19|17973.03
02:45:19|17973.03
02:45:20|17973.03
02:45:22|17973.03
02:45:23|17972.85
02:45:24|17972.85
02:45:25|17972.85
02:45:26|17971.37
02:45:27|17971.37
02:45:28|17971.37
02:45:29|17971.37
02:45:29|17971.37
02:45:31|17971.37
02:45:32|17981.2
02:45:33|17981.2
02:45:34|17981.2
02:45:35|17981.2
02:45:36|17981.2
02:45:37|17981.2
02:45:38|17981.2
02:45:39|17981.2
02:45:40|17981.2
02:45:41|17981.2
02:45:42|17981.2
02:45:43|17975.88
02:45:44|17975.88
02:45:44|17968.46
02:45:46|17965.2
02:45:47|17965.2
02:45:48|17965.2
02:45:49|17964.13
02:45:50|17954.37
02:45:51|17954.37
02:45:52|17954.37
02:45:53|17951.82
02:45:54|17951.82
02:45:55|17951.82
02:45:55|17951.82
02:45:56|17950.
02:45:58|17933.1
02:45:59|17933.1
02:46:00|17936.74
02:46:01|17936.74
02:46:02|17936.74
02:46:02|17936.74
02:46:04|17936.74
02:46:05|17936.74
02:46:06|17936.74
02:46:07|17936.74
02:46:08|17936.74
02:46:09|17936.74
02:46:10|17936.74
02:46:11|17936.74
02:46:13|17936.74
02:46:13|17936.74
02:46:15|17952.76
02:46:16|17952.76
02:46:17|17952.76
02:46:18|17952.76
02:46:18|17952.76
02:46:20|17952.76
02:46:21|17952.76
02:46:22|17952.76
02:46:22|17952.76
02:46:24|17952.76
02:46:25|17952.76
02:46:26|17952.76
02:46:27|17952.76
02:46:28|17952.76
02:46:29|17952.76
02:46:30|17952.76
02:46:31|17952.76
02:46:32|17952.76
02:46:33|17952.76
02:46:34|17952.76
02:46:35|17952.76
02:46:36|17941.51
02:46:36|17941.51
02:46:38|17941.51
02:46:39|17941.51
02:46:40|17945.77
02:46:41|17948.08
02:46:41|17948.08
02:46:42|17948.08
02:46:44|17948.08
02:46:45|17948.08
02:46:46|17948.08
02:46:47|17948.08
02:46:48|17948.08
02:46:49|17948.08
02:46:50|17948.08
02:46:50|17948.08
02:46:52|17949.65
02:46:53|17949.65
02:46:54|17949.65
02:46:55|17949.65
02:46:56|17949.65
02:46:57|17949.65
02:46:58|17949.65
02:46:59|17949.65
02:46:59|17949.65
02:47:00|17949.65
02:47:02|17949.65
02:47:03|17949.65
02:47:04|17949.65
02:47:05|17949.65
02:47:06|17937.07
02:47:07|17949.65
02:47:07|17950.09
02:47:09|17946.81
02:47:10|17940.67
02:47:11|17947.08
02:47:12|17951.12
02:47:14|17949.19
02:47:14|17949.19
02:47:15|17951.23
02:47:17|17953.41
02:47:18|17953.41
02:47:19|17946.23
02:47:20|17952.36
02:47:21|17952.36
02:47:22|17952.36
02:47:23|17952.36
02:47:24|17952.36
02:47:25|17937.73
02:47:26|17949.5
02:47:27|17952.18
02:47:29|17952.64
02:47:29|17951.98
02:47:30|17951.98
02:47:31|17951.98
02:47:32|17951.98
02:47:34|17927.98
02:47:34|17945.55
02:47:35|17948.34
02:47:36|17948.34
02:47:37|17955.03
02:47:39|17955.03
02:47:39|17961.27
02:47:40|17961.27
02:47:41|17962.01
02:47:43|17961.57
02:47:44|17961.57
02:47:44|17961.57
02:47:46|17961.57
02:47:47|17953.27
02:47:47|17952.31
02:47:49|17952.31
02:47:49|17952.31
02:47:51|17961.21
02:47:52|17961.21
02:47:53|17961.21
02:47:53|17963.7
02:47:54|17963.7
02:47:56|17963.7
02:47:57|17971.46
02:47:58|17971.46
02:47:59|17971.46
02:48:00|17969.46
02:48:00|17969.46
02:48:02|17969.46
02:48:02|17969.46
02:48:04|17955.1
02:48:04|17955.1
02:48:06|17972.5
02:48:07|17972.5
02:48:07|17972.5
02:48:09|17959.6
02:48:09|17959.6
02:48:11|17959.6
02:48:12|17969.2
02:48:14|17969.2
02:48:14|17969.2
02:48:15|17969.2
02:48:16|17969.2
02:48:17|17962.88
02:48:18|17954.35
02:48:19|17954.35
02:48:20|17956.62
02:48:21|17956.62
02:48:22|17956.62
02:48:23|17956.62
02:48:24|17956.62
02:48:25|17956.62
02:48:26|17956.62
02:48:27|17956.62
02:48:28|17956.62
02:48:29|17956.62
02:48:30|17956.62
02:48:31|17956.62
02:48:33|17956.62
02:48:33|17956.62
02:48:34|17956.62
02:48:35|17956.62
02:48:36|17956.62
02:48:38|17956.62
02:48:38|17956.09
02:48:40|17956.09
02:48:40|17956.09
02:48:42|17956.09
02:48:43|17956.09
02:48:44|17945.27
02:48:44|17945.27
02:48:46|17945.27
02:48:46|17945.27
02:48:47|17945.27
02:48:48|17945.27
02:48:49|17945.27
02:48:50|17945.27
02:48:51|17945.27
02:48:53|17945.27
02:48:53|17945.27
02:48:54|17937.01
02:48:56|17937.01
02:48:56|17937.01
02:48:57|17937.01
02:48:59|17937.01
02:48:59|17937.01
02:49:00|17937.01
02:49:02|17937.01
02:49:02|17937.01
02:49:03|17937.01
02:49:04|17936.04
02:49:05|17937.74
02:49:06|17930.54
02:49:07|17931.
02:49:08|17931.
02:49:09|17931.46
02:49:10|17929.93
02:49:12|17928.28
02:49:13|17924.64
02:49:14|17917.37
02:49:15|17913.58
02:49:17|17923.22
02:49:17|17931.22
02:49:18|17928.32
02:49:19|17928.32
02:49:20|17928.32
02:49:21|17928.32
02:49:22|17928.32
02:49:23|17928.32
02:49:24|17928.32
02:49:26|17928.32
02:49:27|17935.4
02:49:28|17943.93
02:49:28|17943.93
02:49:30|17934.37
02:49:31|17934.37
02:49:32|17934.37
02:49:32|17934.37
02:49:34|17934.37
02:49:34|17934.37
02:49:36|17934.37
02:49:37|17934.37
02:49:38|17934.35
02:49:38|17934.35
02:49:40|17934.35
02:49:40|17934.8
02:49:42|17934.8
02:49:43|17934.8
02:49:44|17934.8
02:49:45|17934.8
02:49:45|17934.8
02:49:46|17934.8
02:49:47|17934.64
02:49:49|17934.64
02:49:50|17934.64
02:49:50|17934.64
02:49:51|17929.09
02:49:52|17929.09
02:49:53|17929.09
02:49:54|17929.09
02:49:55|17929.09
02:49:56|17929.09
02:49:57|17930.54
02:49:58|17930.54
02:49:59|17930.54
02:50:01|17930.54
02:50:02|17930.54
02:50:03|17930.54
02:50:04|17930.54
02:50:05|17930.54
02:50:06|17930.54
02:50:07|17930.54
02:50:08|17940.25
02:50:09|17940.25
02:50:10|17940.25
02:50:11|17940.25
02:50:12|17944.67
02:50:13|17973.46
02:50:14|17964.29
02:50:16|17951.94
02:50:17|17959.04
02:50:18|17959.04
02:50:19|17959.04
02:50:19|17959.04
02:50:21|17959.04
02:50:21|17952.88
02:50:22|17953.47
02:50:24|17956.11
02:50:25|17954.05
02:50:26|17954.05
02:50:27|17954.05
02:50:28|17954.05
02:50:29|17954.05
02:50:30|17954.05
02:50:31|17954.05
02:50:32|17954.05
02:50:33|17954.05
02:50:34|17954.05
02:50:35|17954.05
02:50:36|17954.05
02:50:37|17954.05
02:50:38|17954.05
02:50:39|17954.05
02:50:40|17954.05
02:50:41|17954.05
02:50:42|17954.05
02:50:43|17954.05
02:50:44|17992.21
02:50:45|17980.86
02:50:46|17980.62
02:50:47|17980.62
02:50:48|17980.62
02:50:49|17980.62
02:50:50|17980.62
02:50:51|17980.62
02:50:52|17980.62
02:50:53|17980.62
02:50:54|17980.62
02:50:55|17980.62
02:50:56|17980.62
02:50:57|17980.62
02:50:58|17980.62
02:50:59|17980.62
02:51:00|17980.62
02:51:01|17980.62
02:51:02|17980.62
02:51:03|17996.66
02:51:04|17996.66
02:51:05|17996.66
02:51:06|17991.32
02:51:07|17989.37
02:51:08|17989.37
02:51:09|17989.37
02:51:10|17989.37
02:51:12|17995.01
02:51:12|17995.01
02:51:13|17995.01
02:51:15|17997.69
02:51:16|17997.69
02:51:17|17997.69
02:51:18|17997.69
02:51:19|17997.69
02:51:20|17997.69
02:51:21|17997.69
02:51:22|17997.69
02:51:23|17997.69
02:51:25|17997.69
02:51:25|17992.04
02:51:26|17992.04
02:51:28|17997.4
02:51:28|17997.4
02:51:30|17997.4
02:51:30|17997.4
02:51:32|18005.1
02:51:32|18005.1
02:51:34|18000.2
02:51:34|18000.2
02:51:35|18000.2
02:51:37|17994.47
02:51:38|17994.47
02:51:38|17994.47
02:51:40|17994.47
02:51:41|17994.47
02:51:42|17994.47
02:51:42|17994.47
02:51:43|17993.02
02:51:44|17993.29
02:51:45|17993.29
02:51:46|17993.29
02:51:47|17993.29
02:51:48|17993.29
02:51:49|17993.29
02:51:51|18006.48
02:51:51|18006.48
02:51:52|18006.48
02:51:53|18006.48
02:51:55|18006.48
02:51:55|18006.48
02:51:57|18006.48
02:51:57|18006.48
02:51:59|18006.48
02:51:59|18006.48
02:52:00|18006.48
02:52:01|18006.48
02:52:03|18006.48
02:52:03|17994.18
02:52:04|17994.18
02:52:06|17994.18
02:52:06|17994.18
02:52:07|18000.63
02:52:08|18000.63
02:52:10|18000.63
02:52:10|18005.97
02:52:11|18005.97
02:52:12|18005.97
02:52:13|18005.97
02:52:15|17994.84
02:52:16|17994.84
02:52:17|17994.84
02:52:18|17994.84
02:52:19|17994.84
02:52:20|17994.84
02:52:22|17994.84
02:52:22|17994.84
02:52:24|17994.84
02:52:25|17994.84
02:52:25|17994.84
02:52:27|17994.84
02:52:27|17994.84
02:52:29|18012.41
02:52:30|18012.41
02:52:31|18012.41
02:52:32|18012.47
02:52:33|18012.47
02:52:34|18010.37
02:52:35|18010.37
02:52:36|18016.19
02:52:37|18020.62
02:52:38|18020.62
02:52:39|18020.62
02:52:40|18020.62
02:52:41|18020.68
02:52:42|18020.68
02:52:43|18018.74
02:52:44|18017.17
02:52:45|18017.17
02:52:46|18017.17
02:52:48|18017.17
02:52:48|18017.17
02:52:49|18017.17
02:52:50|18017.17
02:52:51|18017.21
02:52:52|18021.79
02:52:53|18021.79
02:52:54|18015.94
02:52:55|18015.94
02:52:56|18015.94
02:52:57|18015.94
02:52:58|18015.94
02:52:59|18024.45
02:53:00|18024.45
02:53:01|18024.45
02:53:02|18024.45
02:53:03|18024.45
02:53:04|18024.45
02:53:05|18024.45
02:53:06|18024.45
02:53:07|18024.45
02:53:08|18024.45
02:53:09|18024.75
02:53:10|18024.75
02:53:11|18024.75
02:53:12|18024.75
02:53:13|18024.75
02:53:14|18024.75
02:53:15|18024.75
02:53:17|18024.75
02:53:18|18024.75
02:53:20|18024.75
02:53:20|18031.16
02:53:22|18023.85
02:53:23|18023.85
02:53:24|18023.85
02:53:25|18023.85
02:53:26|18023.85
02:53:27|18023.85
02:53:28|18016.45
02:53:29|18016.25
02:53:30|18016.45
02:53:31|18016.96
02:53:32|18016.96
02:53:33|18016.96
02:53:34|18016.96
02:53:35|18016.96
02:53:35|18016.96
02:53:37|18016.96
02:53:38|18016.96
02:53:39|18016.96
02:53:40|18016.96
02:53:41|18016.96
02:53:42|18014.88
02:53:43|18014.88
02:53:44|18011.95
02:53:45|18011.95
02:53:46|18011.95
02:53:47|18011.95
02:53:48|18011.95
02:53:49|18011.95
02:53:50|18011.95
02:53:51|18011.95
02:53:52|18011.95
02:53:53|18011.95
02:53:54|18011.95
02:53:55|18011.95
02:53:56|18011.95
02:53:57|18011.95
02:53:58|18011.95
02:53:59|18011.95
02:54:00|18011.95
02:54:02|18011.95
02:54:02|18011.95
02:54:03|18011.95
02:54:04|18011.95
02:54:05|18011.95
02:54:06|18011.95
02:54:07|18011.95
02:54:08|18011.95
02:54:09|18011.95
02:54:10|18011.95
02:54:11|18011.95
02:54:12|18011.95
02:54:13|18011.95
02:54:14|18011.95
02:54:15|18011.95
02:54:16|18011.95
02:54:18|18011.95
02:54:19|18011.95
02:54:20|18011.95
02:54:21|18011.95
02:54:22|18011.95
02:54:23|18011.95
02:54:24|18011.95
02:54:25|18012.68
02:54:26|18012.68
02:54:27|18012.68
02:54:29|18012.68
02:54:29|18012.68
02:54:31|18012.68
02:54:32|18012.68
02:54:33|18012.68
02:54:34|18012.68
02:54:35|18010.77
02:54:36|18010.77
02:54:37|18010.77
02:54:38|18014.23
02:54:39|18014.23
02:54:39|18016.43
02:54:40|18016.43
02:54:42|18015.21
02:54:42|18015.21
02:54:44|18019.41
02:54:45|18019.41
02:54:45|18019.41
02:54:47|18014.85
02:54:48|18014.85
02:54:49|18014.85
02:54:50|18014.85
02:54:51|18014.85
02:54:52|18014.85
02:54:53|18014.85
02:54:54|18014.85
02:54:55|18014.85
02:54:56|18018.43
02:54:57|18018.43
02:54:58|18018.56
02:54:59|18018.56
02:55:00|18018.56
02:55:01|18018.56
02:55:02|18018.56
02:55:02|18018.56
02:55:04|18018.56
02:55:04|18018.56
02:55:06|18018.56
02:55:06|18018.56
02:55:07|18018.56
02:55:09|18018.56
02:55:10|18018.56
02:55:11|18018.56
02:55:12|18018.56
02:55:13|18018.56
02:55:14|18018.56
02:55:15|18018.56
02:55:16|18027.64
02:55:17|18027.64
02:55:17|18027.64
02:55:19|18027.64
02:55:21|18027.64
02:55:21|18027.64
02:55:23|18027.64
02:55:23|18027.64
02:55:25|18027.64
02:55:27|18027.64
02:55:27|18027.64
02:55:29|18027.64
02:55:30|18027.64
02:55:30|18034.66
02:55:32|18034.66
02:55:33|18034.66
02:55:34|18034.66
02:55:34|18034.66
02:55:35|18034.66
02:55:36|18034.66
02:55:38|18034.66
02:55:38|18034.66
02:55:40|18034.66
02:55:41|18034.66
02:55:42|18034.66
02:55:42|18034.66
02:55:43|18034.66
02:55:45|18034.66
02:55:45|18034.66
02:55:46|18034.66
02:55:47|18034.66
02:55:49|18034.66
02:55:49|18034.66
02:55:50|18034.66
02:55:51|18034.66
02:55:52|18034.66
02:55:53|18044.73
02:55:54|18044.73
02:55:55|18044.73
02:55:56|18042.7
02:55:57|18042.7
02:55:58|18042.7
02:56:00|18042.7
02:56:01|18043.83
02:56:01|18043.83
02:56:02|18043.83
02:56:03|18036.27
02:56:05|18036.27
02:56:05|18036.27
02:56:06|18036.27
02:56:07|18036.27
02:56:09|18036.27
02:56:09|18036.27
02:56:16|18036.27
02:56:17|18036.27
02:56:18|18036.27
02:56:19|18036.27
02:56:20|18028.7
02:56:22|18028.7
02:56:23|18028.7
02:56:24|18028.7
02:56:25|18028.7
02:56:26|18028.7
02:56:27|18028.7
02:56:27|18028.7
02:56:29|18028.7
02:56:30|18028.7
02:56:31|18028.7
02:56:32|18028.7
02:56:33|18028.7
02:56:34|18028.7
02:56:35|18028.7
02:56:36|18028.7
02:56:36|18028.7
02:56:38|18028.7
02:56:39|18028.7
02:56:40|18028.7
02:56:41|18028.7
02:56:42|18028.7
02:56:43|18028.7
02:56:44|18031.95
02:56:45|18031.95
02:56:46|18031.95
02:56:47|18031.95
02:56:48|18031.95
02:56:49|18031.95
02:56:50|18031.95
02:56:51|18031.95
02:56:52|18031.95
02:56:53|18031.95
02:56:54|18031.95
02:56:55|18031.95
02:56:56|18031.95
02:56:57|18031.95
02:56:57|18031.95
02:56:59|18031.95
02:57:00|18034.24
02:57:01|18034.23
02:57:02|18034.23
02:57:03|18034.23
02:57:04|18034.23
02:57:05|18034.23
02:57:06|18034.23
02:57:07|18034.23
02:57:08|18034.24
02:57:09|18034.24
02:57:10|18034.24
02:57:11|18034.24
02:57:12|18034.24
02:57:13|18034.24
02:57:15|18034.24
02:57:15|18034.24
02:57:16|18034.24
02:57:17|18034.24
02:57:18|18034.24
02:57:19|18034.24
02:57:20|18034.24
02:57:22|18023.61
02:57:23|18023.61
02:57:24|18023.61
02:57:25|18023.61
02:57:26|18034.12
02:57:27|18034.12
02:57:28|18027.12
02:57:29|18027.12
02:57:30|18027.12
02:57:31|18027.12
02:57:33|18025.4
02:57:33|18025.4
02:57:34|18025.4
02:57:35|18025.4
02:57:36|18025.4
02:57:37|18025.4
02:57:38|18025.4
02:57:39|18025.4
02:57:40|18025.4
02:57:41|18025.4
02:57:42|18025.4
02:57:44|18025.4
02:57:45|18025.4
02:57:45|18025.4
02:57:47|18025.4
02:57:47|18025.4
02:57:48|18025.4
02:57:50|18026.43
02:57:50|18026.43
02:57:51|18026.43
02:57:52|18026.43
02:57:53|18026.43
02:57:54|18026.43
02:57:55|18026.43
02:57:57|18026.43
02:57:57|18026.43
02:57:58|18026.43
02:57:59|18026.43
02:58:01|18026.43
02:58:01|18026.43
02:58:02|18026.43
02:58:03|18026.43
02:58:04|18026.43
02:58:06|18026.43
02:58:07|18026.43
02:58:07|18026.43
02:58:08|18026.43
02:58:10|18026.43
02:58:10|18026.43
02:58:12|18026.43
02:58:12|18026.43
02:58:14|18026.43
02:58:14|18026.43
02:58:15|18026.43
02:58:16|18026.43
02:58:18|18026.43
02:58:18|18026.43
02:58:19|18026.43
02:58:21|18026.43
02:58:21|18026.43
02:58:24|18026.43
02:58:25|18026.43
02:58:26|18026.43
02:58:27|18026.43
02:58:28|18027.25
02:58:28|18027.25
02:58:30|18027.25
02:58:31|18027.25
02:58:32|18027.25
02:58:33|18025.21
02:58:34|18025.21
02:58:35|18032.57
02:58:36|18032.57
02:58:37|18032.57
02:58:38|18032.57
02:58:38|18032.57
02:58:40|18032.57
02:58:41|18032.57
02:58:42|18032.57
02:58:43|18032.57
02:58:44|18032.57
02:58:44|18032.57
02:58:46|18032.57
02:58:47|18032.57
02:58:48|18032.57
02:58:49|18032.57
02:58:50|18032.57
02:58:51|18032.57
02:58:52|18032.57
02:58:53|18032.57
02:58:54|18032.57
02:58:54|18032.57
02:58:56|18032.57
02:58:57|18032.57
02:58:58|18032.57
02:58:59|18032.57
02:59:00|18032.57
02:59:01|18032.57
02:59:02|18032.57
02:59:03|18032.57
02:59:03|18032.57
02:59:05|18032.57
02:59:07|18032.57
02:59:07|18032.6
02:59:08|18032.6
02:59:09|18032.6
02:59:10|18032.6
02:59:11|18032.6
02:59:12|18016.95
02:59:13|18016.95
02:59:14|17992.62
02:59:15|18013.72
02:59:16|18013.72
02:59:17|18013.72
02:59:18|18013.72
02:59:19|18013.72
02:59:20|18013.72
02:59:22|18013.72
02:59:23|18013.72
02:59:24|18013.72
02:59:26|18013.72
02:59:26|18013.72
02:59:27|18013.72
02:59:28|18013.72
02:59:29|18013.72
02:59:30|18013.72
02:59:31|18013.72
02:59:33|18002.92
02:59:33|18002.92
02:59:34|18002.92
02:59:35|18002.92
02:59:36|18002.92
02:59:37|18002.92
02:59:38|18002.92
02:59:39|18002.92
02:59:40|18002.92
02:59:41|18002.92
02:59:42|18002.82
02:59:44|18002.82
02:59:44|18002.82
02:59:45|18002.82
02:59:46|18002.82
02:59:47|18002.84
02:59:48|18002.84
02:59:49|18002.84
02:59:50|18002.84
02:59:51|18002.84
02:59:52|18002.84
02:59:53|18000.79
02:59:54|18000.79
02:59:55|18000.79
02:59:56|18000.79
02:59:57|18001.
02:59:58|18001.
02:59:59|18001.
03:00:00|18001.
03:00:01|18001.
03:00:02|18001.
03:00:03|18001.
03:00:05|18001.
03:00:05|18001.
03:00:06|18000.79
03:00:07|18003.5
03:00:08|18003.5
03:00:10|18003.5
03:00:11|18003.5
03:00:11|18003.5
03:00:12|18003.5
03:00:13|18003.5
03:00:14|17989.95
03:00:15|17989.95
03:00:16|17992.44
03:00:17|17995.17
03:00:18|17995.17
03:00:19|17996.35
03:00:20|17996.35
03:00:22|18002.51
03:00:23|17997.01
03:00:25|17997.01
03:00:26|17997.01
03:00:27|17997.01
03:00:28|17997.01
03:00:29|17997.01
03:00:30|17998.06
03:00:31|17998.86
03:00:32|17996.07
03:00:34|17996.07
03:00:35|17996.07
03:00:35|17996.07
03:00:37|17996.07
03:00:37|17996.07
03:00:39|17996.07
03:00:40|17996.07
03:00:41|17989.32
03:00:42|17989.32
03:00:43|17989.32
03:00:44|17989.32
03:00:45|17989.32
03:00:46|17989.32
03:00:47|17989.32
03:00:48|17989.32
03:00:49|17989.32
03:00:50|17989.32
03:00:51|17980.7
03:00:52|17980.7
03:00:53|17980.7
03:00:54|17980.7
03:00:55|17980.7
03:00:56|17980.7
03:00:57|17980.7
03:00:58|17980.7
03:00:59|17980.7
03:01:00|17970.64
03:01:02|17970.64
03:01:03|17970.64
03:01:04|17970.64
03:01:05|17970.16
03:01:05|17970.16
03:01:06|17970.16
03:01:07|17970.16
03:01:09|17970.16
03:01:10|17970.16
03:01:11|17970.16
03:01:12|17970.16
03:01:13|17970.16
03:01:14|17970.16
03:01:15|17970.16
03:01:15|17970.16
03:01:16|17970.16
03:01:18|17979.17
03:01:19|17983.03
03:01:20|17977.72
03:01:21|17977.72
03:01:22|17977.72
03:01:23|17977.72
03:01:24|17977.72
03:01:26|17977.72
03:01:27|17977.72
03:01:28|17977.72
03:01:29|17977.72
03:01:30|17985.14
03:01:31|17979.41
03:01:32|17979.41
03:01:33|17979.41
03:01:34|17979.41
03:01:35|17979.41
03:01:36|17979.41
03:01:37|17979.41
03:01:38|17979.41
03:01:39|17979.41
03:01:40|17979.41
03:01:41|17979.41
03:01:42|17989.2
03:01:43|17989.2
03:01:44|17989.2
03:01:45|17989.2
03:01:46|17989.2
03:01:47|17989.2
03:01:48|17989.2
03:01:49|17989.2
03:01:50|17989.2
03:01:51|17989.2
03:01:52|17989.2
03:01:53|17989.2
03:01:54|17989.2
03:01:55|17989.2
03:01:56|17989.2
03:01:57|17989.2
03:01:58|17989.2
03:01:59|17989.2
03:02:00|17989.2
03:02:01|17989.2
03:02:02|17989.2
03:02:03|17989.2
03:02:04|17989.2
03:02:05|17989.2
03:02:06|17989.2
03:02:07|17989.2
03:02:08|17998.49
03:02:09|17998.49
03:02:10|17998.49
03:02:11|17998.49
03:02:12|17998.49
03:02:13|17998.49
03:02:14|17998.49
03:02:15|17998.49
03:02:16|17998.49
03:02:17|17998.49
03:02:18|17998.49
03:02:19|17998.49
03:02:20|17998.49
03:02:21|17998.49
03:02:22|17998.49
03:02:23|17998.49
03:02:25|17998.49
03:02:25|17998.49
03:02:27|17998.49
03:02:28|17998.49
03:02:29|17998.49
03:02:29|17998.49
03:02:31|17995.67
03:02:32|18001.25
03:02:33|18001.25
03:02:34|17995.67
03:02:35|17995.67
03:02:36|17995.67
03:02:37|17995.67
03:02:38|17995.67
03:02:39|17995.67
03:02:40|17995.67
03:02:41|17995.67
03:02:41|17995.67
03:02:43|17995.67
03:02:43|17995.67
03:02:45|17995.67
03:02:45|17995.67
03:02:47|17995.67
03:02:48|17995.67
03:02:49|17995.67
03:02:50|17995.67
03:02:51|17991.75
03:02:52|17991.75
03:02:53|17991.75
03:02:53|17991.75
03:02:55|17991.75
03:02:56|17991.75
03:02:56|17991.75
03:02:58|17991.75
03:02:59|17985.77
03:03:00|17985.77
03:03:01|17985.77
03:03:02|17985.77
03:03:03|17985.77
03:03:04|17985.77
03:03:05|17985.77
03:03:05|17985.77
03:03:07|17985.77
03:03:08|17985.77
03:03:09|17985.77
03:03:10|17985.77
03:03:11|18005.1
03:03:11|18005.1
03:03:13|18005.1
03:03:14|18005.1
03:03:15|18005.1
03:03:15|18005.1
03:03:16|18005.1
03:03:18|18005.1
03:03:18|18005.1
03:03:20|18005.1
03:03:21|18005.1
03:03:22|18005.1
03:03:23|18005.1
03:03:24|18005.1
03:03:25|18005.1
03:03:26|18005.1
03:03:27|18005.1
03:03:28|18005.1
03:03:29|18005.1
03:03:30|18005.1
03:03:31|18005.1
03:03:32|18005.1
03:03:33|18005.1
03:03:34|18005.1
03:03:35|18005.1
03:03:36|18005.1
03:03:37|18005.1
03:03:38|18005.1
03:03:39|18005.1
03:03:40|18005.1
03:03:41|18005.1
03:03:42|18005.1
03:03:43|18005.1
03:03:44|18005.1
03:03:45|17997.39
03:03:46|17997.39
03:03:47|17997.39
03:03:48|17997.39
03:03:49|17997.39
03:03:50|17997.39
03:03:51|17997.39
03:03:53|17998.11
03:03:53|17998.11
03:03:55|17998.11
03:03:55|17998.11
03:03:56|18007.35
03:03:57|18006.38
03:03:58|18006.38
03:04:00|18006.38
03:04:00|18013.07
03:04:01|18015.11
03:04:02|18015.11
03:04:03|18015.11
03:04:05|18015.11
03:04:05|18015.11
03:04:06|18015.11
03:04:07|18015.11
03:04:08|18015.11
03:04:09|18015.11
03:04:10|18015.11
03:04:11|18015.11
03:04:12|18015.11
03:04:13|18015.11
03:04:14|18015.11
03:04:16|18023.47
03:04:17|18023.47
03:04:18|18019.73
03:04:18|18019.73
03:04:20|18019.73
03:04:20|18019.73
03:04:22|18019.73
03:04:23|18019.73
03:04:24|18019.73
03:04:25|18019.73
03:04:26|18019.73
03:04:27|18019.73
03:04:29|18019.73
03:04:29|18019.73
03:04:31|18019.73
03:04:32|18019.73
03:04:33|18019.73
03:04:33|18019.73
03:04:34|18019.73
03:04:36|18019.73
03:04:37|18019.73
03:04:38|18011.21
03:04:39|18011.31
03:04:39|18011.31
03:04:41|18017.61
03:04:42|18019.26
03:04:43|18019.26
03:04:44|18019.26
03:04:45|18019.26
03:04:46|18017.64
03:04:47|18017.64
03:04:48|18017.64
03:04:48|18017.64
03:04:50|18017.64
03:04:51|18017.64
03:04:52|18017.64
03:04:53|18017.64
03:04:54|18022.49
03:04:55|18022.49
03:04:56|18022.49
03:04:57|18022.49
03:04:58|18027.2
03:04:58|18027.2
03:05:00|18027.2
03:05:01|18027.2
03:05:02|18027.2
03:05:03|18027.2
03:05:04|18027.2
03:05:06|18027.2
03:05:07|18027.2
03:05:07|18027.2
03:05:09|18027.2
03:05:09|18027.2
03:05:10|18027.2
03:05:11|18027.2
03:05:12|18021.99
03:05:13|18021.99
03:05:14|18017.
03:05:15|18022.
03:05:17|18022.
03:05:17|18022.
03:05:19|18022.
03:05:19|18022.
03:05:20|18022.
03:05:21|18022.
03:05:22|18022.
03:05:24|18022.
03:05:24|18022.
03:05:26|18022.
03:05:27|18010.85
03:05:29|18010.85
03:05:29|18010.85
03:05:30|18010.85
03:05:32|18010.85
03:05:32|18010.85
03:05:33|18010.85
03:05:34|18010.85
03:05:35|18010.85
03:05:37|18010.85
03:05:38|18015.48
03:05:39|18015.48
03:05:41|18015.48
03:05:41|18015.48
03:05:42|18015.48
03:05:43|18015.48
03:05:44|18015.48
03:05:45|18015.48
03:05:46|18015.48
03:05:47|18015.48
03:05:48|18015.48
03:05:49|18015.48
03:05:50|18015.48
03:05:51|18015.48
03:05:52|18015.48
03:05:54|18015.48
03:05:54|18015.48
03:05:55|18015.48
03:05:56|18015.48
03:05:57|18015.48
03:05:58|18015.48
03:05:59|18015.48
03:06:00|18015.48
03:06:01|18015.48
03:06:02|18015.48
03:06:04|18015.48
03:06:04|18015.48
03:06:05|18015.48
03:06:06|18015.48
03:06:07|18015.48
03:06:08|18015.48
03:06:09|18015.48
03:06:10|18015.48
03:06:11|18015.48
03:06:12|18015.48
03:06:14|18015.48
03:06:14|18015.48
03:06:15|18015.48
03:06:16|18014.78
03:06:17|18014.78
03:06:19|18014.78
03:06:19|18014.78
03:06:20|18014.78
03:06:22|18007.69
03:06:23|18007.69
03:06:23|18007.69
03:06:25|18007.69
03:06:25|18007.69
03:06:26|18007.69
03:06:28|18007.69
03:06:30|18007.69
03:06:31|18007.69
03:06:32|18007.69
03:06:33|18007.69
03:06:34|18017.
03:06:35|18019.8
03:06:36|18019.8
03:06:38|18019.8
03:06:39|18019.8
03:06:39|18019.8
03:06:41|18019.8
03:06:42|18019.8
03:06:42|18019.8
03:06:43|18019.8
03:06:45|18019.8
03:06:46|18019.8
03:06:47|18019.8
03:06:48|18019.8
03:06:48|18019.8
03:06:49|18019.8
03:06:51|18019.8
03:06:51|18019.8
03:06:52|18019.8
03:06:54|18012.91
03:06:55|18011.18
03:06:56|18017.43
03:06:56|18017.43
03:06:57|18017.43
03:06:58|18016.96
03:06:59|18016.96
03:07:01|18016.96
03:07:02|18016.96
03:07:02|18016.96
03:07:03|18016.96
03:07:04|18016.96
03:07:05|18016.96
03:07:06|18016.96
03:07:07|18016.96
03:07:08|18016.96
03:07:10|18016.96
03:07:10|18016.96
03:07:11|18016.96
03:07:13|18016.96
03:07:14|18016.96
03:07:15|18016.96
03:07:16|18016.96
03:07:17|18016.96
03:07:18|18016.96
03:07:19|18018.21
03:07:20|18018.21
03:07:21|18018.21
03:07:21|18018.21
03:07:23|18018.21
03:07:24|18018.21
03:07:25|18018.21
03:07:25|18018.21
03:07:27|18018.21
03:07:28|18018.21
03:07:30|18018.21
03:07:31|18018.21
03:07:32|18018.21
03:07:33|18018.21
03:07:33|18018.21
03:07:35|18011.2
03:07:36|18011.2
03:07:36|18011.2
03:07:38|18011.2
03:07:39|18011.2
03:07:40|18011.2
03:07:41|18011.2
03:07:42|18011.2
03:07:43|18011.2
03:07:44|18011.2
03:07:45|18011.2
03:07:46|18011.2
03:07:47|18011.2
03:07:48|18011.2
03:07:49|18010.
03:07:50|18010.
03:07:51|18010.
03:07:53|18010.
03:07:54|18010.
03:07:54|18010.
03:07:55|18010.
03:07:56|18010.
03:07:58|18010.
03:07:58|18010.
03:08:00|18010.
03:08:01|18010.
03:08:01|18018.56
03:08:02|18018.56
03:08:03|18018.56
03:08:05|18018.56
03:08:06|18018.56
03:08:06|18018.56
03:08:07|18018.56
03:08:08|18018.56
03:08:09|18008.69
03:08:11|18008.69
03:08:12|18008.69
03:08:13|18008.69
03:08:14|18008.69
03:08:14|18008.69
03:08:16|18008.69
03:08:16|18008.69
03:08:17|18008.69
03:08:18|18008.69
03:08:20|18008.69
03:08:21|18008.69
03:08:21|18008.69
03:08:22|18008.69
03:08:23|18008.69
03:08:24|18015.56
03:08:26|18015.56
03:08:27|18015.56
03:08:27|18015.56
03:08:29|18015.56
03:08:30|18015.56
03:08:31|18015.56
03:08:32|18015.56
03:08:34|18015.56
03:08:34|18015.56
03:08:35|18015.56
03:08:37|18015.56
03:08:37|18015.56
03:08:39|18015.56
03:08:40|18015.56
03:08:41|18015.56
03:08:42|18015.56
03:08:43|18015.56
03:08:44|18015.56
03:08:45|18015.56
03:08:46|18015.56
03:08:47|18015.56
03:08:48|18019.22
03:08:49|18019.22
03:08:50|18019.22
03:08:51|18019.22
03:08:51|18019.22
03:08:53|18019.22
03:08:54|18019.22
03:08:55|18017.56
03:08:56|18017.56
03:08:57|18017.56
03:08:58|18019.24
03:08:59|18019.24
03:09:00|18019.24
03:09:01|18019.24
03:09:02|18019.24
03:09:03|18019.24
03:09:04|18019.24
03:09:05|18019.24
03:09:06|18014.13
03:09:07|18014.13
03:09:08|18014.13
03:09:11|18014.13
03:09:11|18014.13
03:09:12|18014.13
03:09:13|18014.13
03:09:14|18014.13
03:09:15|18014.13
03:09:16|18014.13
03:09:17|18014.13
03:09:18|18014.13
03:09:19|18014.13
03:09:20|18014.13
03:09:21|18014.13
03:09:22|18014.13
03:09:23|18014.13
03:09:24|18014.13
03:09:25|18014.13
03:09:26|18021.77
03:09:27|18021.77
03:09:28|18021.77
03:09:30|18029.5
03:09:31|18029.5
03:09:32|18029.5
03:09:33|18029.5
03:09:34|18029.5
03:09:35|18029.5
03:09:36|18029.5
03:09:37|18029.5
03:09:38|18029.5
03:09:39|18029.5
03:09:41|18029.5
03:09:41|18029.5
03:09:42|18029.5
03:09:43|18029.5
03:09:44|18033.68
03:09:45|18033.68
03:09:46|18032.58
03:09:47|18032.58
03:09:48|18032.58
03:09:49|18032.58
03:09:51|18032.58
03:09:51|18032.58
03:09:52|18032.58
03:09:53|18033.68
03:09:54|18033.68
03:09:55|18033.68
03:09:56|18033.68
03:09:57|18033.68
03:09:58|18033.68
03:09:59|18033.68
03:10:00|18033.68
03:10:01|18033.68
03:10:02|18033.68
03:10:03|18033.68
03:10:04|18033.68
03:10:05|18033.68
03:10:07|18033.68
03:10:07|18033.68
03:10:08|18035.01
03:10:09|18035.01
03:10:10|18031.8
03:10:11|18031.8
03:10:12|18031.8
03:10:13|18031.8
03:10:14|18031.8
03:10:15|18031.64
03:10:16|18031.64
03:10:18|18031.64
03:10:18|18031.64
03:10:19|18027.9
03:10:20|18027.9
03:10:21|18027.9
03:10:22|18027.9
03:10:24|18027.9
03:10:24|18027.9
03:10:25|18027.9
03:10:26|18027.9
03:10:27|18027.9
03:10:28|18027.9
03:10:29|18027.9
03:10:31|18027.9
03:10:32|18027.9
03:10:33|18027.9
03:10:34|18027.9
03:10:36|18032.9
03:10:36|18032.9
03:10:37|18032.9
03:10:38|18032.9
03:10:39|18032.9
03:10:40|18032.9
03:10:41|18032.9
03:10:42|18032.9
03:10:43|18032.9
03:10:45|18032.9
03:10:46|18032.9
03:10:47|18032.9
03:10:47|18032.9
03:10:48|18032.9
03:10:50|18032.9
03:10:51|18032.9
03:10:52|18032.9
03:10:52|18027.18
03:10:54|18027.18
03:10:55|18027.18
03:10:56|18027.18
03:10:57|18027.18
03:10:58|18027.18
03:10:59|18027.18
03:11:00|18027.18
03:11:01|18027.18
03:11:01|18027.18
03:11:02|18027.18
03:11:04|18027.18
03:11:05|18027.04
03:11:07|18027.04
03:11:07|18027.04
03:11:08|18027.04
03:11:09|18027.04
03:11:11|18027.04
03:11:11|18027.04
03:11:12|18027.04
03:11:13|18025.89
03:11:15|18025.89
03:11:15|18025.89
03:11:16|18025.89
03:11:18|18025.89
03:11:18|18025.89
03:11:20|18025.89
03:11:20|18025.89
03:11:21|18025.89
03:11:23|18025.89
03:11:24|18025.89
03:11:25|18025.89
03:11:25|18025.89
03:11:27|18025.89
03:11:28|18025.89
03:11:29|18025.89
03:11:29|18025.89
03:11:30|18025.89
03:11:31|18025.89
03:11:33|18025.89
03:11:35|18025.89
03:11:35|18025.89
03:11:36|18025.89
03:11:37|18025.89
03:11:38|18025.89
03:11:39|18025.89
03:11:40|18025.89
03:11:41|18025.89
03:11:42|18025.89
03:11:44|18025.89
03:11:44|18025.89
03:11:45|18025.89
03:11:46|18024.19
03:11:47|18024.19
03:11:49|18024.19
03:11:49|18024.19
03:11:50|18024.19
03:11:51|18024.19
03:11:52|18024.19
03:11:53|18024.19
03:11:54|18024.19
03:11:55|18024.19
03:11:56|18024.19
03:11:57|18024.19
03:11:59|18024.19
03:11:59|18024.19
03:12:00|18024.19
03:12:01|18025.21
03:12:02|18025.21
03:12:04|18025.21
03:12:04|18025.21
03:12:06|18025.21
03:12:06|18025.21
03:12:07|18025.21
03:12:09|18025.21
03:12:10|18025.21
03:12:10|18025.21
03:12:11|18025.21
03:12:13|18025.21
03:12:13|18025.21
03:12:14|18017.62
03:12:16|18017.62
03:12:17|18017.62
03:12:17|18017.62
03:12:19|18017.62
03:12:20|18017.62
03:12:20|18017.62
03:12:21|18017.62
03:12:22|18017.62
03:12:24|18017.62
03:12:24|18017.62
03:12:25|18017.62
03:12:26|18017.62
03:12:28|18017.62
03:12:28|18017.62
03:12:29|18017.62
03:12:31|18017.62
03:12:31|18017.62
03:12:32|18020.13
03:12:33|18020.13
03:12:35|18020.13
03:12:38|18020.13
03:12:39|18011.12
03:12:40|18011.12
03:12:41|18011.12
03:12:42|18011.12
03:12:43|18015.74
03:12:44|18015.74
03:12:45|18015.74
03:12:46|18005.91
03:12:47|18000.71
03:12:48|18000.71
03:12:50|17997.61
03:12:50|17996.73
03:12:52|17996.73
03:12:53|17999.48
03:12:54|18003.31
03:12:55|18003.04
03:12:55|17993.15
03:12:57|17993.15
03:12:58|17993.15
03:12:59|17993.15
03:13:00|17993.15
03:13:01|17986.72
03:13:02|17986.72
03:13:03|17986.72
03:13:04|17986.72
03:13:05|17986.72
03:13:06|17986.72
03:13:07|17986.72
03:13:08|17986.72
03:13:09|17986.72
03:13:10|17986.72
03:13:11|17986.72
03:13:12|17986.72
03:13:13|17986.72
03:13:14|17986.72
03:13:15|17986.72
03:13:16|17981.62
03:13:17|17981.62
03:13:18|17981.62
03:13:19|17981.62
03:13:20|17981.62
03:13:21|17987.7
03:13:22|17987.7
03:13:23|17987.7
03:13:24|17987.7
03:13:25|17987.7
03:13:26|17984.91
03:13:27|17984.91
03:13:28|17984.91
03:13:29|17984.91
03:13:30|17984.91
03:13:31|17984.91
03:13:32|17984.91
03:13:34|17984.91
03:13:35|17984.91
03:13:36|17984.91
03:13:37|17996.07
03:13:38|17982.26
03:13:39|17982.26
03:13:40|17982.26
03:13:41|17982.26
03:13:42|17982.26
03:13:43|17982.26
03:13:44|17982.26
03:13:45|17982.26
03:13:46|17982.26
03:13:47|17982.26
03:13:48|17982.26
03:13:49|17982.26
03:13:50|17982.26
03:13:51|17982.26
03:13:52|17982.26
03:13:53|17982.26
03:13:54|17982.26
03:13:55|17982.26
03:13:56|17982.26
03:13:58|17982.26
03:13:58|17982.26
03:13:59|17982.26
03:14:00|17982.26
03:14:02|17982.26
03:14:02|17982.26
03:14:03|17982.26
03:14:04|17982.26
03:14:05|17982.26
03:14:06|17982.26
03:14:07|17982.26
03:14:08|17982.26
03:14:09|17982.26
03:14:10|17982.26
03:14:11|17982.26
03:14:12|17982.26
03:14:13|17982.26
03:14:14|17982.26
03:14:15|17982.26
03:14:16|17982.26
03:14:17|17982.26
03:14:19|17982.26
03:14:20|17982.26
03:14:20|17982.26
03:14:22|17982.26
03:14:23|17982.26
03:14:24|17982.26
03:14:25|17982.26
03:14:26|17982.26
03:14:27|17982.26
03:14:28|17982.26
03:14:29|17982.26
03:14:30|17982.26
03:14:31|17982.26
03:14:31|17982.26
03:14:33|17982.26
03:14:34|17986.73
03:14:34|17986.73
03:14:36|17986.73
03:14:38|17986.73
03:14:38|17986.73
03:14:39|17986.73
03:14:40|17986.73
03:14:41|17986.73
03:14:43|17986.73
03:14:43|17991.47
03:14:45|17991.47
03:14:46|17991.47
03:14:47|17991.47
03:14:47|17991.47
03:14:48|17991.47
03:14:50|17991.47
03:14:50|17991.47
03:14:51|17991.47
03:14:53|17991.47
03:14:54|17989.47
03:14:55|17989.47
03:14:56|17989.47
03:14:56|17989.47
03:14:57|17989.47
03:14:58|17989.47
03:15:00|17989.47
03:15:01|17989.47
03:15:02|17989.47
03:15:03|17989.47
03:15:04|17989.47
03:15:04|17989.47
03:15:06|17989.47
03:15:07|17989.47
03:15:07|17989.47
03:15:09|17989.47
03:15:10|17989.47
03:15:11|17989.47
03:15:12|17989.47
03:15:13|17989.47
03:15:13|17989.47
03:15:14|17989.47
03:15:16|17989.47
03:15:16|17989.47
03:15:17|17989.47
03:15:19|17989.47
03:15:20|17989.47
03:15:21|17989.47
03:15:22|17989.47
03:15:23|17983.6
03:15:23|17983.6
03:15:25|17983.6
03:15:26|17977.06
03:15:27|17977.06
03:15:27|17977.06
03:15:29|17977.06
03:15:30|17977.06
03:15:31|17977.06
03:15:32|17977.06
03:15:33|17977.06
03:15:33|17977.06
03:15:35|17977.06
03:15:36|17977.06
03:15:38|17977.06
03:15:38|17977.06
03:15:39|17977.06
03:15:40|17977.06
03:15:42|17977.06
03:15:42|17977.06
03:15:44|17977.06
03:15:45|17977.06
03:15:46|17977.06
03:15:47|17977.06
03:15:47|17977.06
03:15:48|17977.06
03:15:49|17977.06
03:15:50|17977.06
03:15:52|17977.06
03:15:52|17977.06
03:15:53|17985.35
03:15:54|17985.35
03:15:55|17985.35
03:15:56|17985.35
03:15:57|17985.35
03:15:58|17985.35
03:16:00|17985.35
03:16:01|17985.35
03:16:01|17985.35
03:16:03|17985.35
03:16:03|17985.35
03:16:04|17985.35
03:16:06|17985.35
03:16:07|17985.35
03:16:07|17985.35
03:16:08|17985.35
03:16:09|17990.13
03:16:11|17990.13
03:16:12|17990.13
03:16:12|17990.13
03:16:13|17990.13
03:16:14|17990.13
03:16:15|17990.13
03:16:16|17990.13
03:16:17|17990.13
03:16:18|17990.13
03:16:19|17990.13
03:16:20|17990.13
03:16:22|17990.13
03:16:22|17990.13
03:16:23|17990.13
03:16:24|17990.13
03:16:25|17990.13
03:16:27|17990.13
03:16:27|17990.13
03:16:29|17990.13
03:16:30|17990.13
03:16:31|17990.13
03:16:32|17990.13
03:16:33|17990.13
03:16:34|17990.13
03:16:35|17990.13
03:16:36|17993.93
03:16:38|17993.93
03:16:38|17993.93
03:16:40|17993.93
03:16:40|17993.93
03:16:42|17993.93
03:16:43|17993.93
03:16:43|17993.93
03:16:45|17993.93
03:16:45|17993.93
03:16:46|17993.93
03:16:47|17993.93
03:16:49|17993.93
03:16:50|17993.93
03:16:51|17993.93
03:16:51|17993.93
03:16:53|17993.93
03:16:54|17993.93
03:16:55|17993.93
03:16:56|17993.93
03:16:57|17993.93
03:16:58|17993.93
03:16:59|17993.93
03:17:00|17993.93
03:17:01|17993.93
03:17:02|17993.93
03:17:03|17993.93
03:17:04|17993.93
03:17:05|17993.93
03:17:06|17993.93
03:17:07|17993.93
03:17:08|17993.93
03:17:09|17993.93
03:17:10|17993.93
03:17:11|17993.93
03:17:12|17993.93
03:17:13|17993.93
03:17:14|17993.93
03:17:15|17993.93
03:17:16|17993.93
03:17:17|17993.93
03:17:18|17993.93
03:17:19|17993.93
03:17:20|17993.93
03:17:21|17993.93
03:17:22|17993.93
03:17:23|17993.93
03:17:24|17986.72
03:17:25|17983.29
03:17:26|17983.29
03:17:27|17983.29
03:17:28|17983.91
03:17:29|17983.91
03:17:30|17983.91
03:17:31|17983.91
03:17:32|17983.91
03:17:33|17983.91
03:17:34|17983.91
03:17:35|17983.91
03:17:36|17983.91
03:17:37|17983.91
03:17:39|17983.91
03:17:39|17983.91
03:17:41|17983.91
03:17:42|17983.91
03:17:43|17983.91
03:17:44|17983.91
03:17:45|17983.91
03:17:47|17983.91
03:17:47|17979.02
03:17:48|17979.02
03:17:50|17971.81
03:17:50|17971.81
03:17:52|17971.81
03:17:52|17971.81
03:17:53|17971.81
03:17:54|17971.81
03:17:55|17971.81
03:17:56|17971.81
03:17:57|17971.81
03:17:58|17971.81
03:17:59|17971.81
03:18:00|17971.81
03:18:01|17969.73
03:18:03|17969.73
03:18:03|17969.73
03:18:04|17969.73
03:18:05|17969.73
03:18:06|17971.62
03:18:07|17971.62
03:18:08|17971.62
03:18:09|17971.62
03:18:10|17979.03
03:18:11|17979.03
03:18:12|17976.78
03:18:14|17976.78
03:18:14|17972.06
03:18:15|17972.06
03:18:16|17972.06
03:18:17|17977.58
03:18:19|17977.58
03:18:20|17977.58
03:18:21|17977.58
03:18:21|17980.89
03:18:23|17980.89
03:18:23|17987.35
03:18:24|17987.35
03:18:25|17987.35
03:18:26|17987.35
03:18:28|17987.35
03:18:28|17987.35
03:18:30|17987.35
03:18:30|17987.35
03:18:31|17980.65
03:18:33|17980.65
03:18:33|17976.93
03:18:35|17976.93
03:18:36|17976.93
03:18:36|17976.93
03:18:38|17976.93
03:18:38|17976.93
03:18:40|17970.18
03:18:41|17970.18
03:18:42|17970.18
03:18:43|17970.18
03:18:44|17970.18
03:18:45|17970.18
03:18:46|17970.18
03:18:47|17970.18
03:18:48|17970.18
03:18:49|17970.18
03:18:50|17970.18
03:18:51|17970.18
03:18:52|17970.18
03:18:53|17970.18
03:18:54|17970.18
03:18:55|17970.18
03:18:57|17970.18
03:18:57|17961.01
03:18:58|17961.01
03:18:59|17961.01
03:19:00|17961.01
03:19:01|17961.01
03:19:02|17955.13
03:19:03|17955.13
03:19:04|17959.29
03:19:05|17965.63
03:19:06|17965.63
03:19:07|17965.63
03:19:08|17965.63
03:19:09|17965.63
03:19:10|17965.63
03:19:11|17965.63
03:19:12|17965.63
03:19:13|17965.63
03:19:14|17965.63
03:19:15|17965.63
03:19:16|17967.53
03:19:17|17967.53
03:19:18|17967.53
03:19:19|17967.53
03:19:20|17967.53
03:19:21|17967.53
03:19:23|17967.53
03:19:23|17967.53
03:19:24|17961.03
03:19:25|17961.03
03:19:26|17961.03
03:19:27|17961.03
03:19:28|17961.03
03:19:29|17961.03
03:19:30|17961.03
03:19:31|17961.03
03:19:32|17961.03
03:19:33|17961.03
03:19:34|17961.03
03:19:35|17961.03
03:19:36|17965.59
03:19:37|17965.59
03:19:38|17965.59
03:19:40|17965.59
03:19:41|17965.59
03:19:42|17965.59
03:19:43|17965.59
03:19:44|17965.59
03:19:45|17965.59
03:19:46|17965.59
03:19:48|17965.59
03:19:49|17965.59
03:19:50|17965.59
03:19:51|17965.59
03:19:52|17957.33
03:19:53|17955.86
03:19:54|17955.86
03:19:55|17955.86
03:19:56|17954.
03:19:57|17954.
03:19:59|17954.
03:19:59|17954.
03:20:01|17954.
03:20:02|17954.
03:20:02|17954.
03:20:03|17961.89
03:20:05|17961.89
03:20:06|17961.89
03:20:06|17961.89
03:20:07|17961.89
03:20:08|17961.89
03:20:10|17961.89
03:20:11|17961.89
03:20:12|17961.89
03:20:13|17961.89
03:20:14|17961.89
03:20:15|17961.89
03:20:16|17961.89
03:20:17|17949.06
03:20:18|17949.06
03:20:19|17949.06
03:20:20|17949.06
03:20:21|17949.06
03:20:22|17949.06
03:20:23|17949.06
03:20:24|17949.06
03:20:25|17949.06
03:20:26|17949.06
03:20:27|17949.06
03:20:28|17949.06
03:20:29|17949.06
03:20:30|17949.06
03:20:31|17949.06
03:20:32|17949.06
03:20:33|17949.06
03:20:34|17949.06
03:20:35|17949.06
03:20:36|17949.06
03:20:37|17949.06
03:20:38|17944.81
03:20:39|17944.81
03:20:40|17944.81
03:20:42|17944.81
03:20:42|17944.81
03:20:43|17944.81
03:20:44|17944.81
03:20:45|17944.81
03:20:46|17944.81
03:20:47|17944.81
03:20:49|17944.81
03:20:49|17947.67
03:20:50|17947.67
03:20:51|17947.67
03:20:52|17947.67
03:20:53|17947.67
03:20:55|17947.67
03:20:55|17950.31
03:20:56|17950.31
03:20:57|17950.31
03:20:58|17950.31
03:21:00|17950.31
03:21:01|17945.99
03:21:02|17945.99
03:21:03|17945.99
03:21:03|17945.99
03:21:05|17945.99
03:21:06|17945.99
03:21:06|17945.99
03:21:08|17945.99
03:21:09|17945.99
03:21:10|17945.99
03:21:10|17945.99
03:21:12|17945.99
03:21:12|17945.99
03:21:14|17945.99
03:21:15|17945.99
03:21:16|17945.99
03:21:16|17945.99
03:21:18|17945.99
03:21:18|17945.99
03:21:20|17945.99
03:21:20|17945.99
03:21:22|17945.99
03:21:22|17945.99
03:21:24|17945.99
03:21:25|17945.99
03:21:26|17945.99
03:21:26|17945.99
03:21:28|17945.99
03:21:29|17945.99
03:21:29|17945.99
03:21:31|17945.99
03:21:32|17945.99
03:21:33|17945.99
03:21:34|17945.99
03:21:34|17945.99
03:21:36|17945.99
03:21:37|17945.99
03:21:38|17945.99
03:21:39|17945.99
03:21:40|17945.99
03:21:41|17945.99
03:21:42|17945.99
03:21:43|17945.99
03:21:44|17945.99
03:21:45|17945.99
03:21:46|17945.99
03:21:47|17945.99
03:21:48|17945.99
03:21:50|17945.99
03:21:50|17945.99
03:21:51|17945.99
03:21:52|17945.99
03:21:53|17945.99
03:21:54|17945.99
03:21:55|17945.99
03:21:56|17945.99
03:21:57|17945.99
03:21:58|17945.99
03:21:59|17945.99
03:22:01|17972.29
03:22:02|17972.29
03:22:03|17972.29
03:22:03|17972.29
03:22:04|17972.29
03:22:06|17969.98
03:22:07|17969.98
03:22:08|17969.98
03:22:08|17969.98
03:22:10|17960.95
03:22:10|17960.95
03:22:11|17960.95
03:22:12|17960.95
03:22:14|17960.95
03:22:14|17960.95
03:22:15|17960.6
03:22:16|17960.6
03:22:17|17960.6
03:22:18|17960.6
03:22:20|17960.6
03:22:20|17960.6
03:22:22|17960.6
03:22:22|17960.6
03:22:23|17960.6
03:22:24|17960.6
03:22:26|17960.6
03:22:27|17960.6
03:22:28|17960.6
03:22:29|17960.6
03:22:30|17960.6
03:22:31|17960.6
03:22:32|17960.6
03:22:33|17968.46
03:22:34|17968.46
03:22:35|17968.46
03:22:36|17968.46
03:22:37|17968.46
03:22:38|17968.46
03:22:39|17968.46
03:22:40|17968.46
03:22:41|17968.46
03:22:42|17968.46
03:22:44|17968.46
03:22:45|17968.46
03:22:46|17968.46
03:22:47|17968.46
03:22:48|17972.28
03:22:49|17972.28
03:22:49|17972.28
03:22:51|17972.28
03:22:52|17972.28
03:22:53|17972.28
03:22:53|17972.28
03:22:55|17972.21
03:22:56|17972.21
03:22:57|17972.21
03:22:58|17972.21
03:22:59|17972.21
03:23:00|17972.21
03:23:01|17972.21
03:23:02|17972.21
03:23:03|17972.21
03:23:04|17972.21
03:23:05|17972.21
03:23:06|17972.21
03:23:07|17972.21
03:23:08|17972.21
03:23:09|17972.21
03:23:10|17972.21
03:23:11|17972.21
03:23:12|17972.21
03:23:13|17972.21
03:23:14|17972.21
03:23:15|17972.21
03:23:16|17973.51
03:23:17|17973.51
03:23:18|17973.51
03:23:19|17973.51
03:23:20|17973.51
03:23:21|17973.51
03:23:22|17973.51
03:23:23|17973.51
03:23:24|17973.51
03:23:25|17973.51
03:23:26|17973.51
03:23:27|17973.51
03:23:28|17973.51
03:23:29|17973.51
03:23:30|17973.51
03:23:31|17973.51
03:23:32|17973.51
03:23:33|17973.51
03:23:34|17973.51
03:23:35|17973.51
03:23:36|17973.51
03:23:37|17973.51
03:23:38|17973.51
03:23:39|17973.51
03:23:40|17973.51
03:23:41|17973.51
03:23:42|17973.51
03:23:43|17973.51
03:23:45|17973.51
03:23:46|17973.51
03:23:47|17973.51
03:23:48|17973.51
03:23:49|17973.51
03:23:50|17973.51
03:23:51|17973.51
03:23:52|17973.51
03:23:53|17973.51
03:23:54|17973.51
03:23:55|17973.51
03:23:56|17973.51
03:23:57|17973.51
03:23:58|17973.51
03:24:00|17973.51
03:24:01|17973.51
03:24:01|17973.51
03:24:02|17973.51
03:24:03|17963.83
03:24:04|17963.83
03:24:06|17963.83
03:24:07|17963.83
03:24:07|17963.83
03:24:09|17963.83
03:24:10|17963.83
03:24:11|17963.83
03:24:12|17963.83
03:24:13|17963.83
03:24:14|17963.83
03:24:15|17963.83
03:24:16|17958.94
03:24:17|17958.94
03:24:18|17958.94
03:24:19|17964.93
03:24:20|17966.87
03:24:21|17966.87
03:24:22|17966.87
03:24:23|17966.87
03:24:24|17966.87
03:24:25|17966.87
03:24:26|17966.87
03:24:27|17966.87
03:24:28|17966.87
03:24:29|17966.87
03:24:30|17966.87
03:24:31|17966.87
03:24:33|17966.87
03:24:33|17966.87
03:24:34|17970.84
03:24:36|17970.84
03:24:37|17970.84
03:24:38|17970.84
03:24:38|17970.84
03:24:39|17970.84
03:24:40|17970.84
03:24:41|17970.84
03:24:43|17970.84
03:24:43|17970.84
03:24:44|17970.84
03:24:46|17970.84
03:24:47|17970.84
03:24:48|17970.84
03:24:50|17970.84
03:24:51|17970.84
03:24:52|17970.84
03:24:52|17966.22
03:24:57|17966.22
03:24:57|17966.22
03:24:58|17966.22
03:24:59|17966.22
03:25:00|17966.22
03:25:01|17966.22
03:25:02|17966.22
03:25:04|17966.22
03:25:05|17976.06
03:25:05|17976.07
03:25:06|17976.07
03:25:07|17976.07
03:25:09|17976.07
03:25:10|17976.07
03:25:11|17976.07
03:25:12|17976.07
03:25:13|17976.07
03:25:13|17976.07
03:25:15|17976.07
03:25:15|17976.07
03:25:17|17976.07
03:25:18|17976.07
03:25:19|17976.07
03:25:20|17976.07
03:25:21|17976.07
03:25:22|17976.07
03:25:23|17976.07
03:25:24|17976.07
03:25:25|17976.07
03:25:26|17976.07
03:25:27|17984.75
03:25:28|17993.88
03:25:28|17993.88
03:25:29|17993.88
03:25:31|17993.88
03:25:31|17993.88
03:25:33|17993.88
03:25:34|17993.88
03:25:35|17993.88
03:25:36|17993.88
03:25:37|17993.88
03:25:37|17993.88
03:25:39|17993.88
03:25:40|17972.01
03:25:41|17972.01
03:25:41|17979.44
03:25:43|17979.44
03:25:44|17979.44
03:25:45|17979.44
03:25:46|17979.44
03:25:47|17979.44
03:25:49|17972.01
03:25:49|17972.01
03:25:50|17972.01
03:25:52|17972.01
03:25:52|17972.01
03:25:53|17972.01
03:25:54|17972.01
03:25:55|17972.01
03:25:57|17972.01
03:25:58|17972.01
03:25:59|17972.01
03:26:00|17972.01
03:26:01|17972.01
03:26:02|17972.01
03:26:03|17972.01
03:26:04|17972.01
03:26:04|17972.01
03:26:06|17972.01
03:26:06|17972.01
03:26:08|17972.01
03:26:09|17972.01
03:26:10|17972.01
03:26:11|17972.01
03:26:12|17972.01
03:26:13|17972.01
03:26:13|17972.01
03:26:15|17972.01
03:26:16|17972.01
03:26:17|17972.01
03:26:18|17972.01
03:26:19|17972.01
03:26:19|17972.01
03:26:21|17972.01
03:26:22|17972.01
03:26:22|17972.01
03:26:24|17972.01
03:26:25|17972.01
03:26:26|17972.01
03:26:27|17972.01
03:26:28|17996.54
03:26:28|17996.54
03:26:30|17996.54
03:26:31|17996.01
03:26:32|17996.01
03:26:33|17996.01
03:26:34|17996.01
03:26:35|17995.67
03:26:36|17995.67
03:26:37|17995.67
03:26:38|17995.67
03:26:38|17995.67
03:26:40|17992.71
03:26:40|17992.71
03:26:42|17992.71
03:26:43|17992.71
03:26:44|17992.71
03:26:45|17992.71
03:26:47|17992.71
03:26:47|17992.71
03:26:49|17992.71
03:26:50|17992.71
03:26:51|17992.71
03:26:52|17992.71
03:26:53|17992.71
03:26:54|17992.71
03:26:55|17992.71
03:26:57|17992.71
03:26:57|17992.71
03:26:59|17992.71
03:27:00|17992.71
03:27:01|17992.71
03:27:02|17992.71
03:27:02|17992.71
03:27:04|17992.71
03:27:05|17992.71
03:27:06|17992.71
03:27:07|17992.71
03:27:08|17992.71
03:27:09|17992.71
03:27:10|17992.71
03:27:11|17992.71
03:27:11|17992.71
03:27:13|17992.71
03:27:14|17992.71
03:27:15|17992.71
03:27:16|17992.71
03:27:17|17992.71
03:27:18|18010.61
03:27:19|18012.31
03:27:20|18011.8
03:27:21|18020.69
03:27:22|18020.69
03:27:23|18020.69
03:27:24|18020.69
03:27:25|18015.9
03:27:26|18015.9
03:27:27|18015.9
03:27:28|18015.9
03:27:29|18015.9
03:27:30|18015.9
03:27:31|18015.9
03:27:32|18012.85
03:27:33|18012.85
03:27:34|18012.85
03:27:35|18012.85
03:27:36|18012.85
03:27:37|18012.85
03:27:38|18012.85
03:27:39|18012.85
03:27:40|18012.85
03:27:41|18011.51
03:27:42|18007.93
03:27:43|18014.72
03:27:44|18014.72
03:27:45|18014.72
03:27:46|18014.72
03:27:47|18014.72
03:27:49|18014.72
03:27:50|18014.72
03:27:51|18014.72
03:27:52|18014.72
03:27:53|18014.72
03:27:54|18014.72
03:27:56|18014.72
03:27:57|18014.72
03:27:58|18014.72
03:27:59|18014.72
03:28:00|18014.72
03:28:01|18014.72
03:28:03|18014.72
03:28:03|18014.72
03:28:04|18014.72
03:28:05|18014.72
03:28:06|18014.72
03:28:08|18015.43
03:28:08|18015.43
03:28:09|18015.43
03:28:10|18015.43
03:28:11|18015.43
03:28:12|18015.43
03:28:13|18015.43
03:28:14|18015.43
03:28:15|18015.43
03:28:16|18015.43
03:28:17|18028.61
03:28:18|18028.61
03:28:19|18028.61
03:28:20|18028.61
03:28:21|18028.61
03:28:22|18028.61
03:28:23|18028.61
03:28:24|18028.61
03:28:25|18028.61
03:28:26|18028.61
03:28:27|18028.61
03:28:28|18028.61
03:28:29|18028.61
03:28:30|18028.61
03:28:31|18028.61
03:28:32|18028.61
03:28:33|18028.61
03:28:34|18028.61
03:28:35|18028.61
03:28:36|18028.61
03:28:37|18028.61
03:28:38|18028.61
03:28:39|18028.61
03:28:40|18028.61
03:28:41|18028.61
03:28:42|18028.61
03:28:43|18028.61
03:28:45|18028.61
03:28:45|18028.61
03:28:46|18028.61
03:28:48|18028.61
03:28:49|18028.61
03:28:50|18028.61
03:28:51|18028.61
03:28:52|18028.61
03:28:53|18019.37
03:28:54|18019.37
03:28:55|18019.37
03:28:56|18019.37
03:28:57|18019.37
03:28:58|18019.37
03:28:59|18019.37
03:29:00|18019.37
03:29:01|18019.37
03:29:02|18019.37
03:29:03|18019.37
03:29:04|18019.37
03:29:05|18019.37
03:29:06|18019.37
03:29:07|18019.37
03:29:08|18019.37
03:29:09|18019.37
03:29:10|18019.37
03:29:11|18019.37
03:29:12|18019.37
03:29:13|18019.37
03:29:14|18019.37
03:29:15|18019.37
03:29:16|18019.37
03:29:17|18030.66
03:29:18|18043.99
03:29:19|18043.99
03:29:20|18043.99
03:29:21|18043.99
03:29:22|18043.99
03:29:23|18043.99
03:29:24|18043.99
03:29:25|18043.99
03:29:26|18040.23
03:29:27|18040.23
03:29:28|18040.23
03:29:29|18040.23
03:29:30|18040.23
03:29:31|18040.23
03:29:32|18040.23
03:29:33|18040.23
03:29:34|18040.23
03:29:35|18040.23
03:29:36|18040.23
03:29:37|18040.23
03:29:38|18040.23
03:29:39|18040.23
03:29:40|18040.23
03:29:41|18040.23
03:29:42|18040.23
03:29:43|18040.23
03:29:44|18040.23
03:29:45|18038.11
03:29:46|18038.11
03:29:47|18038.11
03:29:48|18038.11
03:29:50|18038.11
03:29:51|18038.11
03:29:53|18038.11
03:29:53|18038.11
03:29:54|18038.11
03:29:55|18038.11
03:29:56|18038.11
03:29:57|18038.11
03:29:58|18038.11
03:29:59|18038.11
03:30:01|18038.11
03:30:01|18038.11
03:30:03|18038.11
03:30:03|18038.11
03:30:05|18038.11
03:30:05|18038.11
03:30:07|18038.11
03:30:08|18038.11
03:30:09|18038.11
03:30:10|18038.11
03:30:11|18038.11
03:30:11|18038.11
03:30:12|18038.11
03:30:14|18038.11
03:30:14|18038.11
03:30:16|18038.11
03:30:16|18038.11
03:30:17|18038.11
03:30:18|18038.11
03:30:19|18038.11
03:30:20|18038.11
03:30:21|18038.11
03:30:22|18038.11
03:30:24|18038.11
03:30:25|18038.11
03:30:26|18038.11
03:30:26|18038.11
03:30:27|18038.11
03:30:29|18038.11
03:30:30|18038.11
03:30:31|18038.11
03:30:32|18038.11
03:30:33|18038.11
03:30:34|18038.11
03:30:34|18038.11
03:30:36|18038.11
03:30:37|18038.11
03:30:38|18038.11
03:30:39|18038.11
03:30:40|18038.11
03:30:41|18038.11
03:30:42|18038.11
03:30:43|18038.11
03:30:44|18038.11
03:30:45|18038.11
03:30:46|18038.11
03:30:47|18038.11
03:30:48|18038.11
03:30:48|18038.11
03:30:51|18038.11
03:30:52|18038.11
03:30:52|18038.11
03:30:54|18038.11
03:30:55|18038.11
03:30:56|18038.11
03:30:56|18038.11
03:30:58|18038.11
03:30:59|18038.11
03:30:59|18038.11
03:31:01|18038.11
03:31:02|18038.11
03:31:03|18038.11
03:31:04|18038.11
03:31:05|18038.11
03:31:06|18038.11
03:31:07|18038.11
03:31:08|18038.11
03:31:08|18038.11
03:31:10|18038.11
03:31:11|18038.11
03:31:12|18038.11
03:31:13|18038.11
03:31:14|18038.11
03:31:15|18038.11
03:31:16|18038.11
03:31:17|18038.11
03:31:18|18038.11
03:31:19|18038.11
03:31:20|18038.11
03:31:21|18038.11
03:31:22|18038.11
03:31:23|18038.11
03:31:24|18038.11
03:31:25|18038.11
03:31:26|18038.11
03:31:27|18038.11
03:31:27|18038.11
03:31:29|18038.11
03:31:30|18038.11
03:31:31|18038.11
03:31:32|18038.11
03:31:33|18038.11
03:31:34|18038.11
03:31:35|18038.11
03:31:36|18038.11
03:31:37|18038.11
03:31:38|18038.11
03:31:39|18038.11
03:31:40|18038.11
03:31:41|18038.11
03:31:42|18038.11
03:31:43|18038.11
03:31:44|18038.11
03:31:45|18038.11
03:31:46|18038.11
03:31:47|18038.11
03:31:48|18038.11
03:31:49|18038.11
03:31:50|18038.11
03:31:51|18038.11
03:31:52|18038.11
03:31:53|18038.11
03:31:54|18038.11
03:31:56|18038.11
03:31:56|18038.11
03:31:57|18038.11
03:31:58|18038.11
03:31:59|18038.11
03:32:00|18038.11
03:32:02|18023.48
03:32:03|18023.48
03:32:03|18023.48
03:32:05|18030.6
03:32:06|18034.31
03:32:07|18034.31
03:32:08|18034.31
03:32:09|18034.31
03:32:10|18034.31
03:32:11|18034.31
03:32:12|18034.31
03:32:13|18034.31
03:32:14|18034.31
03:32:15|18034.31
03:32:16|18034.31
03:32:17|18034.31
03:32:18|18034.31
03:32:19|18034.31
03:32:20|18034.31
03:32:20|18034.31
03:32:21|18034.31
03:32:22|18034.31
03:32:24|18034.31
03:32:24|18034.31
03:32:26|18011.4
03:32:27|18011.4
03:32:28|18011.4
03:32:29|18011.4
03:32:30|18011.4
03:32:31|18011.4
03:32:32|18011.4
03:32:33|18011.4
03:32:34|18011.4
03:32:35|18011.4
03:32:36|18011.4
03:32:37|18011.4
03:32:38|18011.4
03:32:39|18011.4
03:32:40|18011.4
03:32:41|18011.4
03:32:42|18011.4
03:32:43|18011.4
03:32:44|18011.4
03:32:45|18011.4
03:32:46|18011.4
03:32:47|18011.4
03:32:48|18011.4
03:32:49|18011.4
03:32:50|18011.4
03:32:51|18011.4
03:32:53|18011.4
03:32:54|18011.4
03:32:54|18011.4
03:32:56|18026.85
03:32:58|18030.94
03:32:58|18030.94
03:32:59|18030.94
03:33:00|18030.94
03:33:02|18030.94
03:33:03|18030.94
03:33:04|18030.94
03:33:05|18030.94
03:33:06|18030.94
03:33:07|18030.94
03:33:07|18025.25
03:33:09|18025.25
03:33:09|18025.25
03:33:10|18025.25
03:33:11|18025.25
03:33:12|18025.25
03:33:14|18025.25
03:33:15|18025.25
03:33:15|18025.25
03:33:17|18025.25
03:33:18|18025.25
03:33:18|18021.24
03:33:20|18021.24
03:33:21|18021.24
03:33:22|18021.24
03:33:23|18021.24
03:33:24|18021.24
03:33:25|18021.24
03:33:26|18021.24
03:33:27|18021.24
03:33:28|18021.24
03:33:29|18021.24
03:33:29|18021.24
03:33:31|18021.24
03:33:32|18021.24
03:33:33|18021.24
03:33:33|18021.24
03:33:35|18021.24
03:33:36|18021.24
03:33:37|18021.24
03:33:38|18021.24
03:33:39|18021.24
03:33:40|18021.24
03:33:41|18021.24
03:33:42|18021.24
03:33:43|18021.24
03:33:43|18021.24
03:33:45|18021.24
03:33:46|18021.24
03:33:47|18021.24
03:33:48|18021.24
03:33:49|18021.24
03:33:50|18021.24
03:33:51|18021.24
03:33:52|18021.24
03:33:53|18021.24
03:33:54|18021.24
03:33:55|18021.24
03:33:56|18021.24
03:33:57|18021.24
03:33:58|18021.24
03:33:59|18021.24
03:34:01|18021.24
03:34:01|18032.82
03:34:02|18029.32
03:34:03|18029.32
03:34:04|18029.32
03:34:06|18029.32
03:34:06|18029.32
03:34:07|18030.08
03:34:08|18030.08
03:34:09|18030.08
03:34:11|18030.08
03:34:11|18030.08
03:34:12|18030.08
03:34:13|18030.08
03:34:14|18030.08
03:34:15|18030.08
03:34:16|18030.08
03:34:17|18030.08
03:34:18|18030.08
03:34:19|18030.08
03:34:20|18030.08
03:34:22|18030.08
03:34:22|18030.08
03:34:23|18045.78
03:34:24|18045.78
03:34:25|18045.78
03:34:27|18045.77
03:34:27|18036.75
03:34:28|18036.75
03:34:29|18045.78
03:34:31|18045.78
03:34:31|18045.78
03:34:32|18045.78
03:34:34|18045.78
03:34:35|18045.78
03:34:35|18045.78
03:34:36|18045.78
03:34:37|18045.78
03:34:38|18045.78
03:34:40|18045.78
03:34:40|18045.78
03:34:42|18044.17
03:34:43|18044.17
03:34:44|18044.17
03:34:44|18044.17
03:34:45|18044.17
03:34:46|18044.17
03:34:47|18053.9
03:34:49|18050.99
03:34:49|18059.69
03:34:51|18059.69
03:34:51|18051.95
03:34:52|18051.95
03:34:54|18051.95
03:34:55|18052.44
03:34:56|18052.44
03:34:57|18052.44
03:34:59|18052.44
03:34:59|18052.44
03:35:00|18052.44
03:35:02|18052.44
03:35:03|18052.44
03:35:04|18052.44
03:35:05|18052.22
03:35:07|18052.22
03:35:07|18057.74
03:35:08|18046.51
03:35:09|18046.51
03:35:10|18046.51
03:35:11|18046.51
03:35:12|18046.51
03:35:13|18046.51
03:35:15|18046.51
03:35:15|18046.51
03:35:16|18046.51
03:35:18|18037.59
03:35:18|18037.59
03:35:19|18037.59
03:35:20|18037.59
03:35:21|18037.59
03:35:22|18037.59
03:35:23|18037.59
03:35:24|18037.59
03:35:26|18037.6
03:35:26|18029.5
03:35:28|18029.5
03:35:29|18029.5
03:35:29|18038.43
03:35:30|18039.88
03:35:31|18039.88
03:35:32|18039.88
03:35:34|18039.88
03:35:35|18039.88
03:35:35|18039.88
03:35:37|18039.88
03:35:38|18039.88
03:35:39|18034.67
03:35:39|18034.67
03:35:40|18034.67
03:35:41|18039.18
03:35:43|18039.18
03:35:43|18036.08
03:35:44|18036.08
03:35:45|18036.08
03:35:46|18036.08
03:35:47|18036.08
03:35:49|18036.08
03:35:49|18036.08
03:35:50|18036.08
03:35:51|18036.08
03:35:52|18036.08
03:35:54|18036.08
03:35:55|18036.08
03:35:56|18036.08
03:35:57|18036.08
03:35:58|18036.08
03:36:00|18036.08
03:36:00|18036.08
03:36:01|18036.08
03:36:02|18036.08
03:36:03|18036.08
03:36:05|18036.08
03:36:05|18036.08
03:36:07|18036.08
03:36:08|18036.08
03:36:09|18036.08
03:36:09|18036.08
03:36:11|18036.08
03:36:12|18036.08
03:36:12|18036.08
03:36:14|18036.08
03:36:14|18036.08
03:36:16|18036.08
03:36:16|18036.08
03:36:17|18036.08
03:36:18|18036.08
03:36:19|18036.08
03:36:21|18036.08
03:36:22|18036.08
03:36:22|18036.08
03:36:23|18036.08
03:36:24|18036.08
03:36:26|18036.08
03:36:27|18036.08
03:36:28|18036.08
03:36:28|18036.08
03:36:30|18046.46
03:36:31|18046.46
03:36:32|18046.46
03:36:33|18046.46
03:36:34|18046.46
03:36:35|18046.46
03:36:36|18046.46
03:36:37|18046.46
03:36:38|18054.22
03:36:39|18054.23
03:36:40|18054.23
03:36:41|18054.23
03:36:42|18054.23
03:36:43|18054.23
03:36:44|18054.23
03:36:45|18057.39
03:36:46|18057.39
03:36:47|18057.39
03:36:48|18057.39
03:36:49|18057.39
03:36:50|18057.39
03:36:51|18057.39
03:36:52|18057.39
03:36:53|18057.39
03:36:54|18057.39
03:36:55|18057.39
03:36:57|18057.39
03:36:58|18057.39
03:36:59|18063.49
03:37:00|18063.49
03:37:01|18063.49
03:37:02|18063.49
03:37:03|18051.28
03:37:04|18051.28
03:37:05|18051.28
03:37:06|18051.76
03:37:07|18051.72
03:37:08|18025.89
03:37:09|18025.89
03:37:10|18025.89
03:37:11|18043.56
03:37:12|18043.56
03:37:13|18043.56
03:37:14|18043.56
03:37:15|18043.56
03:37:16|18043.56
03:37:17|18043.56
03:37:18|18043.56
03:37:19|18043.56
03:37:20|18041.29
03:37:21|18041.29
03:37:22|18041.29
03:37:23|18038.17
03:37:24|18038.17
03:37:25|18038.17
03:37:26|18038.17
03:37:27|18035.94
03:37:28|18036.01
03:37:30|18036.01
03:37:31|18036.01
03:37:31|18036.01
03:37:32|18037.2
03:37:33|18037.2
03:37:34|18037.2
03:37:36|18037.2
03:37:36|18035.92
03:37:37|18035.93
03:37:39|18035.93
03:37:39|18035.93
03:37:40|18035.93
03:37:41|18035.93
03:37:43|18035.93
03:37:43|18035.93
03:37:44|18035.93
03:37:45|18035.93
03:37:47|18035.93
03:37:47|18035.93
03:37:48|18035.93
03:37:49|18035.93
03:37:50|18041.59
03:37:51|18037.72
03:37:52|18038.86
03:37:54|18043.09
03:37:55|18043.09
03:37:55|18043.09
03:37:57|18043.09
03:37:58|18035.33
03:38:00|18035.33
03:38:00|18035.33
03:38:01|18035.33
03:38:03|18035.33
03:38:04|18035.33
03:38:05|18035.33
03:38:06|18035.33
03:38:07|18035.33
03:38:08|18035.33
03:38:09|18035.33
03:38:09|18035.33
03:38:10|18035.33
03:38:12|18035.33
03:38:12|18045.09
03:38:13|18045.09
03:38:15|18034.47
03:38:15|18034.47
03:38:17|18031.82
03:38:18|18031.82
03:38:18|18031.82
03:38:20|18031.82
03:38:21|18031.82
03:38:22|18031.82
03:38:23|18031.82
03:38:24|18032.57
03:38:25|18032.57
03:38:26|18032.57
03:38:26|18032.57
03:38:27|18032.57
03:38:28|18032.57
03:38:29|18032.57
03:38:31|18032.57
03:38:32|18032.57
03:38:33|18032.57
03:38:34|18032.57
03:38:35|18034.76
03:38:36|18034.76
03:38:37|18034.76
03:38:38|18034.76
03:38:39|18034.76
03:38:40|18032.79
03:38:40|18032.79
03:38:41|18032.79
03:38:43|18032.79
03:38:44|18032.79
03:38:45|18032.79
03:38:46|18032.79
03:38:46|18032.79
03:38:47|18032.79
03:38:49|18032.79
03:38:50|18032.79
03:38:50|18036.35
03:38:52|18036.35
03:38:53|18036.35
03:38:54|18036.35
03:38:55|18037.94
03:38:56|18038.14
03:38:57|18038.14
03:38:58|18038.06
03:39:00|18038.06
03:39:00|18038.06
03:39:01|18038.06
03:39:02|18038.06
03:39:03|18038.06
03:39:04|18038.06
03:39:05|18038.06
03:39:06|18038.06
03:39:07|18038.06
03:39:08|18038.06
03:39:10|18038.06
03:39:10|18038.06
03:39:11|18038.06
03:39:12|18038.06
03:39:13|18038.06
03:39:15|18038.06
03:39:15|18038.06
03:39:16|18038.06
03:39:17|18038.06
03:39:18|18038.06
03:39:19|18038.06
03:39:20|18038.06
03:39:21|18043.1
03:39:22|18043.1
03:39:23|18043.1
03:39:24|18043.1
03:39:25|18043.1
03:39:26|18043.1
03:39:27|18038.58
03:39:28|18038.58
03:39:29|18032.88
03:39:31|18032.88
03:39:31|18032.88
03:39:32|18032.88
03:39:34|18032.88
03:39:34|18032.88
03:39:36|18032.88
03:39:36|18032.88
03:39:38|18032.88
03:39:39|18032.88
03:39:39|18032.88
03:39:41|18032.88
03:39:41|18032.88
03:39:42|18032.88
03:39:43|18032.88
03:39:45|18032.88
03:39:45|18032.88
03:39:46|18032.88
03:39:47|18032.88
03:39:48|18032.88
03:39:50|18032.88
03:39:51|18040.57
03:39:51|18040.57
03:39:52|18040.57
03:39:54|18040.57
03:39:54|18040.57
03:39:56|18040.57
03:39:57|18040.57
03:39:57|18040.57
03:39:59|18040.57
03:40:00|18040.57
03:40:01|18040.57
03:40:02|18040.57
03:40:03|18040.57
03:40:05|18040.57
03:40:05|18040.57
03:40:06|18040.57
03:40:07|18040.57
03:40:08|18040.57
03:40:10|18040.57
03:40:11|18040.57
03:40:12|18040.57
03:40:13|18040.57
03:40:14|18040.57
03:40:15|18040.57
03:40:16|18040.57
03:40:17|18040.57
03:40:18|18040.57
03:40:19|18040.57
03:40:20|18040.57
03:40:21|18040.57
03:40:21|18040.57
03:40:23|18040.57
03:40:24|18040.57
03:40:25|18040.57
03:40:26|18040.57
03:40:27|18040.57
03:40:28|18042.42
03:40:29|18042.42
03:40:30|18044.06
03:40:31|18044.06
03:40:33|18044.06
03:40:33|18044.06
03:40:34|18044.06
03:40:35|18044.06
03:40:36|18044.06
03:40:37|18044.06
03:40:38|18044.06
03:40:39|18039.11
03:40:40|18039.11
03:40:41|18039.11
03:40:42|18039.11
03:40:43|18041.42
03:40:44|18041.42
03:40:45|18041.42
03:40:46|18041.42
03:40:47|18041.42
03:40:48|18041.42
03:40:49|18041.42
03:40:50|18041.42
03:40:51|18041.42
03:40:52|18041.42
03:40:53|18041.42
03:40:54|18041.42
03:40:55|18041.42
03:40:56|18041.42
03:40:57|18041.42
03:40:58|18041.42
03:41:00|18041.42
03:41:01|18041.42
03:41:02|18041.42
03:41:03|18041.42
03:41:04|18041.42
03:41:05|18042.2
03:41:06|18042.2
03:41:07|18042.2
03:41:09|18042.2
03:41:09|18042.2
03:41:10|18042.2
03:41:11|18042.2
03:41:12|18042.2
03:41:13|18042.2
03:41:15|18042.2
03:41:15|18042.2
03:41:16|18042.2
03:41:17|18042.2
03:41:18|18042.2
03:41:19|18042.2
03:41:21|18042.2
03:41:21|18037.42
03:41:23|18037.46
03:41:24|18037.46
03:41:25|18044.22
03:41:26|18044.22
03:41:27|18044.22
03:41:27|18044.22
03:41:29|18044.22
03:41:30|18037.4
03:41:30|18037.4
03:41:32|18037.4
03:41:32|18037.4
03:41:34|18037.4
03:41:35|18037.4
03:41:36|18037.4
03:41:37|18037.4
03:41:38|18037.4
03:41:39|18037.4
03:41:40|18037.4
03:41:41|18037.4
03:41:42|18037.4
03:41:43|18037.4
03:41:44|18028.43
03:41:45|18028.43
03:41:46|18028.21
03:41:47|18037.41
03:41:48|18037.41
03:41:49|18038.31
03:41:50|18038.28
03:41:51|18028.07
03:41:52|18028.07
03:41:53|18028.07
03:41:54|18028.07
03:41:55|18028.07
03:41:56|18028.07
03:41:57|18028.07
03:41:58|18028.07
03:41:59|18028.07
03:42:00|18026.53
03:42:02|18021.39
03:42:03|18021.39
03:42:04|18021.39
03:42:05|18021.39
03:42:06|18021.39
03:42:07|18021.39
03:42:08|18021.39
03:42:09|18021.39
03:42:10|18021.39
03:42:11|18021.39
03:42:13|18021.39
03:42:13|18021.39
03:42:14|18021.39
03:42:15|18021.39
03:42:16|18021.39
03:42:18|18021.39
03:42:18|18021.39
03:42:19|18021.39
03:42:20|18021.39
03:42:21|18021.39
03:42:23|18021.39
03:42:23|18021.39
03:42:24|18022.21
03:42:25|18014.4
03:42:26|18014.4
03:42:27|18014.4
03:42:28|18014.4
03:42:29|18014.4
03:42:30|18014.4
03:42:31|18014.4
03:42:32|18014.4
03:42:34|18014.4
03:42:34|18014.4
03:42:35|18014.4
03:42:36|18014.4
03:42:37|18014.4
03:42:38|18014.4
03:42:39|18014.4
03:42:40|18014.4
03:42:41|18014.4
03:42:42|18008.13
03:42:43|18005.1
03:42:45|18004.64
03:42:45|18004.64
03:42:47|18004.64
03:42:47|18004.64
03:42:49|18004.64
03:42:50|18004.64
03:42:50|18004.64
03:42:51|18004.64
03:42:52|18004.64
03:42:53|18004.64
03:42:55|18004.64
03:42:56|18004.64
03:42:56|18004.64
03:42:57|18004.64
03:42:58|18004.64
03:43:00|18004.64
03:43:01|18004.64
03:43:02|18010.03
03:43:03|18010.03
03:43:04|18010.03
03:43:06|18010.03
03:43:06|18010.03
03:43:07|18010.03
03:43:09|18010.03
03:43:10|18010.03
03:43:11|18010.03
03:43:12|17995.65
03:43:12|17995.65
03:43:14|17995.65
03:43:15|17995.65
03:43:16|17995.65
03:43:17|17995.65
03:43:18|17997.98
03:43:19|17997.98
03:43:20|17997.98
03:43:21|17997.98
03:43:22|17997.98
03:43:23|17997.98
03:43:24|17997.98
03:43:24|17997.98
03:43:26|17997.98
03:43:26|17997.98
03:43:28|17997.98
03:43:29|17997.98
03:43:30|17997.98
03:43:31|17997.98
03:43:32|17997.98
03:43:33|17997.98
03:43:34|17997.98
03:43:35|17997.98
03:43:36|17997.98
03:43:37|17997.98
03:43:38|17997.98
03:43:39|17997.98
03:43:40|17997.98
03:43:41|17997.98
03:43:42|17997.98
03:43:43|17997.98
03:43:44|17997.98
03:43:45|17997.98
03:43:46|17997.98
03:43:47|17997.98
03:43:48|17997.98
03:43:49|17997.98
03:43:50|17997.98
03:43:51|17997.98
03:43:52|17997.98
03:43:53|17997.98
03:43:54|18006.4
03:43:55|18006.4
03:43:56|18006.4
03:43:57|18006.4
03:43:58|18002.44
03:43:59|18002.44
03:44:00|18002.44
03:44:01|18002.44
03:44:02|18002.44
03:44:04|18002.44
03:44:04|18002.44
03:44:05|18002.44
03:44:07|17996.48
03:44:07|17996.48
03:44:08|17996.48
03:44:10|17996.48
03:44:11|17996.48
03:44:12|17996.48
03:44:13|17998.38
03:44:14|17998.38
03:44:15|17998.38
03:44:16|17998.38
03:44:17|17998.38
03:44:18|17998.38
03:44:19|17998.38
03:44:20|17998.38
03:44:21|17998.38
03:44:22|17998.38
03:44:23|17998.38
03:44:24|17998.38
03:44:25|17998.38
03:44:26|17998.38
03:44:27|17998.38
03:44:28|17998.38
03:44:29|18005.85
03:44:30|18005.85
03:44:31|18005.85
03:44:32|18005.85
03:44:33|18005.85
03:44:34|18005.85
03:44:35|18005.85
03:44:36|18005.85
03:44:37|18005.85
03:44:38|18005.85
03:44:39|18005.85
03:44:40|18005.85
03:44:41|18005.85
03:44:42|18005.85
03:44:43|18005.85
03:44:44|18005.85
03:44:45|18001.93
03:44:46|18001.92
03:44:47|18001.92
03:44:48|18001.92
03:44:50|18001.92
03:44:51|18001.92
03:44:52|17990.89
03:44:53|17990.89
03:44:54|17990.89
03:44:55|17990.89
03:44:56|17990.89
03:44:57|17990.89
03:44:58|17990.89
03:44:58|17990.89
03:44:59|17990.89
03:45:01|17990.89
03:45:02|17990.89
03:45:03|17990.89
03:45:04|17990.89
03:45:05|17990.89
03:45:06|17990.89
03:45:07|17990.89
03:45:08|17990.89
03:45:09|17990.89
03:45:10|17990.89
03:45:11|17990.89
03:45:12|17990.89
03:45:13|17990.89
03:45:14|17990.89
03:45:15|17990.89
03:45:16|17990.89
03:45:17|17990.89
03:45:18|17990.89
03:45:19|17990.89
03:45:20|17990.89
03:45:21|17990.89
03:45:22|17990.89
03:45:23|17990.89
03:45:24|17990.89
03:45:25|17993.47
03:45:26|17993.47
03:45:27|17993.47
03:45:28|17993.47
03:45:29|17993.47
03:45:30|17993.47
03:45:31|17993.47
03:45:32|17996.87
03:45:33|17996.87
03:45:34|17996.87
03:45:35|17996.87
03:45:36|17996.87
03:45:37|17996.87
03:45:38|17996.87
03:45:39|17996.87
03:45:40|17996.87
03:45:41|17996.87
03:45:42|17996.87
03:45:43|17996.87
03:45:44|17996.87
03:45:45|17996.87
03:45:46|17996.5
03:45:47|17996.5
03:45:48|17996.5
03:45:49|17996.5
03:45:50|17996.5
03:45:51|17996.5
03:45:52|17996.5
03:45:53|17996.5
03:45:54|17996.5
03:45:55|17996.5
03:45:56|17996.5
03:45:57|17996.5
03:45:58|17996.5
03:45:59|17996.5
03:46:00|17996.5
03:46:01|17996.5
03:46:02|17996.5
03:46:03|17996.5
03:46:04|17996.5
03:46:06|17996.5
03:46:06|17996.5
03:46:08|17996.5
03:46:09|17996.5
03:46:10|17996.5
03:46:11|17993.21
03:46:12|17993.21
03:46:13|17993.21
03:46:14|17993.21
03:46:15|17993.21
03:46:16|17993.21
03:46:17|17993.21
03:46:18|17993.21
03:46:19|17993.21
03:46:20|17993.21
03:46:21|17993.21
03:46:22|17993.21
03:46:23|17993.21
03:46:24|17993.21
03:46:25|17993.21
03:46:26|17993.21
03:46:27|17993.21
03:46:29|17993.21
03:46:29|17993.21
03:46:30|17993.21
03:46:31|17993.21
03:46:33|17993.21
03:46:33|17993.21
03:46:34|17993.21
03:46:35|17993.21
03:46:36|17993.21
03:46:37|17993.21
03:46:39|17993.13
03:46:39|17993.13
03:46:40|17993.13
03:46:41|17993.13
03:46:42|17993.13
03:46:44|17993.13
03:46:44|17993.13
03:46:45|17993.13
03:46:46|17993.13
03:46:47|17993.13
03:46:49|17993.13
03:46:49|17993.13
03:46:50|17993.13
03:46:52|17993.13
03:46:53|17993.13
03:46:54|17993.13
03:46:54|17993.13
03:46:55|17993.13
03:46:56|17993.13
03:46:57|17993.13
03:46:58|17993.13
03:47:00|17993.13
03:47:01|17993.13
03:47:01|17993.13
03:47:02|17993.13
03:47:03|17993.13
03:47:05|17993.13
03:47:07|17993.13
03:47:07|17993.13
03:47:09|17993.13
03:47:10|17993.13
03:47:11|17993.13
03:47:11|17993.13
03:47:13|17993.13
03:47:14|17993.13
03:47:15|17993.13
03:47:16|17993.13
03:47:17|17993.13
03:47:18|17993.13
03:47:19|17993.13
03:47:20|17993.13
03:47:21|17993.13
03:47:22|17993.13
03:47:23|17993.13
03:47:24|17993.13
03:47:25|17993.13
03:47:26|17993.13
03:47:27|17993.13
03:47:28|17993.13
03:47:29|17993.13
03:47:30|17993.13
03:47:31|17993.13
03:47:32|17993.13
03:47:33|17993.13
03:47:34|17993.13
03:47:35|18002.38
03:47:36|18004.66
03:47:37|18004.66
03:47:38|17999.3
03:47:39|17999.3
03:47:40|17999.3
03:47:41|17996.06
03:47:42|17996.03
03:47:43|17996.03
03:47:44|17996.03
03:47:45|17996.02
03:47:46|17996.02
03:47:47|17996.02
03:47:48|17996.02
03:47:49|17996.02
03:47:50|17996.02
03:47:51|17996.02
03:47:52|17996.02
03:47:53|17996.02
03:47:54|17996.02
03:47:55|17996.02
03:47:56|17996.02
03:47:57|17996.02
03:47:58|17996.02
03:47:59|17996.02
03:48:00|17996.02
03:48:01|17996.02
03:48:02|17996.02
03:48:03|17996.02
03:48:04|17996.02
03:48:05|17996.02
03:48:07|17996.02
03:48:08|17996.02
03:48:08|17996.02
03:48:10|17996.02
03:48:11|17996.02
03:48:11|17996.02
03:48:13|17996.02
03:48:14|17996.02
03:48:15|17996.02
03:48:15|17996.02
03:48:17|17996.02
03:48:18|17996.02
03:48:19|17996.02
03:48:20|17996.02
03:48:21|17996.02
03:48:22|17996.02
03:48:23|17996.02
03:48:24|17996.02
03:48:25|17996.02
03:48:26|17996.01
03:48:27|17996.01
03:48:28|17996.01
03:48:29|17991.49
03:48:30|17991.49
03:48:31|17991.49
03:48:32|17991.49
03:48:33|17991.49
03:48:34|17991.49
03:48:35|17991.49
03:48:36|17991.49
03:48:37|17991.49
03:48:38|17991.49
03:48:40|17991.49
03:48:40|17991.49
03:48:41|17991.49
03:48:42|17991.49
03:48:43|17991.49
03:48:45|17991.49
03:48:45|17991.49
03:48:46|17991.49
03:48:47|17991.49
03:48:48|17991.49
03:48:49|17991.49
03:48:50|17991.49
03:48:51|17991.49
03:48:52|17991.49
03:48:53|17991.49
03:48:54|17991.49
03:48:55|17991.49
03:48:56|17991.49
03:48:57|17991.49
03:48:58|17991.49
03:48:59|17991.49
03:49:01|17991.49
03:49:01|17991.49
03:49:02|17991.49
03:49:03|17991.49
03:49:04|17991.49
03:49:05|17991.49
03:49:07|17994.6
03:49:08|17994.6
03:49:09|17994.6
03:49:10|17994.6
03:49:11|17994.6
03:49:12|17994.6
03:49:13|17994.6
03:49:14|17994.6
03:49:16|17994.6
03:49:16|17994.6
03:49:17|17994.6
03:49:18|17987.11
03:49:19|17987.11
03:49:20|17987.11
03:49:21|17987.11
03:49:23|17987.11
03:49:23|17987.11
03:49:24|17987.11
03:49:25|17987.11
03:49:26|17987.11
03:49:27|17987.11
03:49:28|17987.11
03:49:29|17987.11
03:49:30|17987.11
03:49:31|17987.11
03:49:32|17987.11
03:49:34|17987.11
03:49:34|17987.11
03:49:36|17987.11
03:49:36|17987.11
03:49:38|17987.11
03:49:38|17987.11
03:49:40|17987.11
03:49:41|17987.11
03:49:42|17987.11
03:49:43|17987.11
03:49:44|17987.11
03:49:45|17987.11
03:49:46|17987.11
03:49:47|17987.11
03:49:48|17987.11
03:49:49|17987.11
03:49:50|17987.11
03:49:51|17987.11
03:49:51|17987.11
03:49:53|17987.11
03:49:54|17987.11
03:49:55|17987.11
03:49:56|17987.11
03:49:56|17987.11
03:49:58|17987.11
03:49:59|17987.11
03:50:00|17987.11
03:50:01|17987.11
03:50:02|17987.11
03:50:02|17987.11
03:50:04|17985.3
03:50:05|17985.3
03:50:06|17985.3
03:50:07|17985.3
03:50:08|17985.3
03:50:10|17985.3
03:50:10|17985.3
03:50:12|17985.3
03:50:13|17985.3
03:50:14|17985.3
03:50:14|17985.3
03:50:15|17985.3
03:50:17|17985.3
03:50:17|17985.3
03:50:18|17985.3
03:50:20|17985.3
03:50:21|17985.3
03:50:22|17985.3
03:50:23|17985.3
03:50:23|17985.3
03:50:25|17985.3
03:50:26|17985.3
03:50:27|17992.25
03:50:28|17992.25
03:50:29|17992.25
03:50:30|17992.25
03:50:31|17992.25
03:50:32|17992.25
03:50:33|17992.25
03:50:34|17992.25
03:50:35|17992.25
03:50:36|17992.25
03:50:37|17992.25
03:50:38|17992.25
03:50:39|17992.25
03:50:39|17992.25
03:50:41|17992.25
03:50:42|17992.25
03:50:43|17992.25
03:50:44|17992.25
03:50:44|17992.25
03:50:46|17992.25
03:50:47|17992.25
03:50:48|17992.25
03:50:49|17992.25
03:50:50|17992.25
03:50:51|17992.25
03:50:52|17992.25
03:50:53|17992.25
03:50:54|17992.25
03:50:55|17992.25
03:50:56|17992.25
03:50:57|17992.25
03:50:58|17992.25
03:50:59|17992.25
03:51:01|17992.25
03:51:01|17992.25
03:51:02|17992.25
03:51:03|17992.25
03:51:04|17992.25
03:51:05|17992.25
03:51:06|17992.25
03:51:07|17992.25
03:51:09|17992.25
03:51:09|17992.25
03:51:11|17992.25
03:51:12|17992.25
03:51:13|17992.25
03:51:15|17992.25
03:51:16|17992.25
03:51:17|17992.25
03:51:18|17992.25
03:51:19|17992.25
03:51:19|17992.25
03:51:21|17992.25
03:51:22|17992.25
03:51:23|17992.25
03:51:24|17992.25
03:51:24|17992.25
03:51:25|17992.25
03:51:26|17992.25
03:51:27|17992.25
03:51:29|17992.25
03:51:30|17992.25
03:51:30|17992.25
03:51:32|17992.25
03:51:33|17992.25
03:51:34|17992.25
03:51:34|17992.25
03:51:36|17992.25
03:51:37|17992.25
03:51:38|17992.25
03:51:39|17992.25
03:51:40|17992.25
03:51:41|17992.25
03:51:41|17992.25
03:51:43|17992.25
03:51:44|17992.25
03:51:45|17992.25
03:51:46|17992.25
03:51:46|17992.25
03:51:47|17992.25
03:51:49|17992.25
03:51:50|17992.25
03:51:51|17992.25
03:51:52|17992.25
03:51:53|17992.25
03:51:54|17992.25
03:51:55|17992.25
03:51:56|17992.25
03:51:57|17992.25
03:51:58|17992.25
03:51:59|17992.25
03:52:00|17992.25
03:52:01|17992.25
03:52:02|17992.25
03:52:03|17992.25
03:52:03|17992.25
03:52:05|17992.25
03:52:06|17992.25
03:52:06|17992.25
03:52:08|17992.25
03:52:09|17992.25
03:52:10|17992.25
03:52:12|17992.25
03:52:13|17992.25
03:52:13|17992.25
03:52:15|17992.25
03:52:16|17992.25
03:52:17|17992.25
03:52:18|17992.25
03:52:19|17992.25
03:52:20|17992.25
03:52:21|17992.25
03:52:23|17992.25
03:52:23|17992.25
03:52:24|17992.25
03:52:25|17992.25
03:52:26|17992.25
03:52:27|17992.25
03:52:28|17992.25
03:52:29|17992.25
03:52:30|17992.25
03:52:31|18004.06
03:52:33|18004.06
03:52:33|18004.06
03:52:34|18004.06
03:52:35|18004.06
03:52:36|18004.06
03:52:38|18004.06
03:52:38|18004.06
03:52:39|17998.68
03:52:40|17998.68
03:52:41|18000.77
03:52:42|18000.77
03:52:43|18000.77
03:52:44|18000.77
03:52:45|18000.77
03:52:46|18000.77
03:52:47|18000.77
03:52:49|17993.41
03:52:49|17993.41
03:52:50|17993.41
03:52:51|17993.41
03:52:52|17993.41
03:52:53|17993.41
03:52:54|17993.41
03:52:55|17993.41
03:52:56|17993.41
03:52:57|17993.41
03:52:58|17993.41
03:53:00|17993.41
03:53:00|17993.41
03:53:01|17993.41
03:53:02|17993.41
03:53:03|17993.41
03:53:05|17993.41
03:53:05|17993.41
03:53:06|17993.41
03:53:07|17993.41
03:53:08|17993.41
03:53:10|17993.41
03:53:11|17993.41
03:53:12|17993.41
03:53:13|17993.41
03:53:14|17997.52
03:53:15|17997.52
03:53:16|17997.52
03:53:17|17997.52
03:53:18|17997.52
03:53:19|17997.52
03:53:21|17997.52
03:53:21|17997.52
03:53:22|17997.52
03:53:23|17997.52
03:53:24|17997.52
03:53:25|17997.52
03:53:26|17997.52
03:53:27|17997.52
03:53:28|17997.52
03:53:29|17997.52
03:53:30|17997.52
03:53:32|17997.52
03:53:32|17997.52
03:53:33|17997.52
03:53:34|17997.52
03:53:36|17997.52
03:53:36|17997.52
03:53:37|17997.52
03:53:38|17997.52
03:53:40|17997.52
03:53:40|17997.52
03:53:41|17997.52
03:53:43|17997.52
03:53:43|17997.52
03:53:45|17997.52
03:53:45|17997.52
03:53:47|17997.52
03:53:48|17997.52
03:53:48|17997.52
03:53:49|17997.52
03:53:51|17997.52
03:53:52|17997.52
03:53:52|17997.52
03:53:53|17997.52
03:53:54|17997.52
03:53:55|17997.52
03:53:56|17997.52
03:53:57|17997.52
03:53:59|17997.52
03:54:00|17997.52
03:54:01|17996.95
03:54:02|17996.95
03:54:03|17996.95
03:54:04|17996.95
03:54:05|17996.95
03:54:06|17996.95
03:54:07|17996.95
03:54:08|17996.95
03:54:09|17996.95
03:54:10|17996.95
03:54:11|17996.95
03:54:13|17996.95
03:54:14|17995.19
03:54:14|17995.19
03:54:16|17995.19
03:54:17|17995.19
03:54:18|17995.19
03:54:19|17995.19
03:54:20|17995.19
03:54:21|17995.19
03:54:22|17995.19
03:54:23|17995.19
03:54:24|17995.19
03:54:25|17996.95
03:54:26|17996.95
03:54:27|17999.6
03:54:29|17999.6
03:54:29|17999.6
03:54:30|17999.6
03:54:31|17999.6
03:54:32|17999.6
03:54:33|17999.6
03:54:34|17999.6
03:54:36|17999.6
03:54:37|17999.6
03:54:38|17999.6
03:54:39|17998.61
03:54:40|17998.61
03:54:41|18003.5
03:54:42|18003.5
03:54:43|18003.5
03:54:44|18003.5
03:54:45|18003.5
03:54:46|18003.5
03:54:47|18003.5
03:54:49|18003.5
03:54:49|18003.5
03:54:50|18003.5
03:54:51|18003.5
03:54:52|18003.5
03:54:53|18003.5
03:54:54|18003.5
03:54:55|18003.5
03:54:56|18003.5
03:54:57|18003.5
03:54:58|18003.5
03:54:59|18003.5
03:55:00|18003.5
03:55:01|18003.5
03:55:03|18003.5
03:55:03|18003.5
03:55:05|18003.5
03:55:05|18003.5
03:55:07|18003.5
03:55:08|18003.5
03:55:09|18003.5
03:55:09|18003.5
03:55:11|18003.5
03:55:12|18003.5
03:55:13|18003.5
03:55:14|17998.55
03:55:16|17998.55
03:55:17|17998.55
03:55:18|17998.55
03:55:19|17998.55
03:55:20|17998.55
03:55:21|17998.55
03:55:22|17998.55
03:55:23|17998.55
03:55:24|17998.55
03:55:25|17998.55
03:55:26|17998.55
03:55:27|17998.55
03:55:28|17998.55
03:55:29|17998.55
03:55:30|17998.55
03:55:31|17998.55
03:55:32|17998.55
03:55:33|17998.55
03:55:34|17998.55
03:55:35|17998.55
03:55:36|17998.55
03:55:37|17998.55
03:55:38|17998.55
03:55:39|17998.55
03:55:40|17998.55
03:55:41|17998.55
03:55:42|17998.55
03:55:43|17998.55
03:55:44|17998.55
03:55:45|17998.55
03:55:46|17998.55
03:55:47|17998.55
03:55:48|17998.55
03:55:49|17998.55
03:55:50|17998.55
03:55:51|17998.55
03:55:52|17998.55
03:55:53|17995.26
03:55:54|17995.26
03:55:55|17995.26
03:55:56|17995.26
03:55:57|17995.26
03:55:58|17995.26
03:55:59|17995.26
03:56:00|17995.26
03:56:01|17995.26
03:56:02|17995.26
03:56:03|17995.26
03:56:04|17995.26
03:56:05|17995.26
03:56:06|17995.26
03:56:07|17995.26
03:56:08|17995.26
03:56:09|17995.26
03:56:10|17995.26
03:56:11|17995.26
03:56:12|17995.26
03:56:13|17995.26
03:56:15|17995.26
03:56:16|17995.26
03:56:17|17995.26
03:56:18|17995.26
03:56:19|17995.26
03:56:20|17995.26
03:56:21|17995.26
03:56:22|17995.26
03:56:23|17995.26
03:56:24|17995.26
03:56:25|17995.26
03:56:26|17995.26
03:56:27|17995.26
03:56:28|17995.26
03:56:29|17995.26
03:56:30|17995.26
03:56:31|17997.04
03:56:32|17997.04
03:56:33|17996.66
03:56:34|17996.66
03:56:35|17996.66
03:56:36|17996.66
03:56:37|17996.66
03:56:38|17996.66
03:56:40|17996.66
03:56:40|17996.66
03:56:41|17996.66
03:56:43|17996.66
03:56:44|17996.66
03:56:45|17996.66
03:56:45|17996.66
03:56:46|17996.66
03:56:47|17996.66
03:56:49|17996.66
03:56:50|17996.66
03:56:50|17996.66
03:56:51|17996.66
03:56:52|17996.66
03:56:54|17996.66
03:56:55|17996.66
03:56:55|17996.66
03:56:56|17996.66
03:56:57|17996.66
03:56:58|17996.66
03:57:00|17996.66
03:57:01|17996.66
03:57:02|17996.66
03:57:03|17996.66
03:57:03|17996.66
03:57:04|17996.66
03:57:06|17996.66
03:57:07|17996.66
03:57:07|17996.66
03:57:08|17996.66
03:57:09|17996.66
03:57:10|17996.66
03:57:11|17996.66
03:57:13|17996.66
03:57:13|17996.66
03:57:15|17996.66
03:57:16|17996.66
03:57:17|17996.66
03:57:18|17996.66
03:57:19|17996.66
03:57:20|17996.66
03:57:21|17996.66
03:57:22|17996.66
03:57:24|17996.66
03:57:25|17997.72
03:57:26|17997.72
03:57:27|17997.72
03:57:28|17997.72
03:57:29|17997.72
03:57:30|17997.72
03:57:31|17997.72
03:57:33|17997.72
03:57:33|17997.72
03:57:35|17997.72
03:57:35|17997.72
03:57:37|18007.
03:57:37|18007.
03:57:39|18007.
03:57:40|18007.
03:57:40|18007.
03:57:41|18007.
03:57:42|18007.
03:57:44|18007.
03:57:45|18007.
03:57:45|18007.
03:57:47|18007.
03:57:47|18007.
03:57:48|18007.
03:57:50|18007.
03:57:51|18007.
03:57:51|18007.
03:57:53|18007.
03:57:53|18007.
03:57:54|18007.
03:57:56|18007.
03:57:56|18007.
03:57:57|18007.
03:57:58|18007.
03:57:59|18007.
03:58:00|18007.
03:58:02|18007.
03:58:02|18007.
03:58:04|18007.
03:58:04|18007.
03:58:05|18007.
03:58:06|18007.
03:58:08|18007.
03:58:09|18007.
03:58:10|18007.
03:58:11|18007.
03:58:11|18007.
03:58:13|18007.
03:58:14|18007.
03:58:15|18007.
03:58:15|18007.
03:58:17|18007.
03:58:18|18007.
03:58:19|18007.
03:58:21|18007.
03:58:22|18007.
03:58:23|18013.04
03:58:23|18013.04
03:58:25|18013.04
03:58:25|18013.04
03:58:26|18013.04
03:58:28|18013.04
03:58:29|18013.04
03:58:30|18013.04
03:58:31|18016.22
03:58:32|18016.22
03:58:33|18016.22
03:58:34|18016.22
03:58:35|18016.22
03:58:36|18016.22
03:58:37|18016.22
03:58:38|18016.22
03:58:39|18016.22
03:58:41|18016.22
03:58:41|18016.22
03:58:42|18008.54
03:58:43|18008.54
03:58:44|18008.54
03:58:45|17999.73
03:58:46|17999.73
03:58:47|17999.73
03:58:48|17999.73
03:58:49|17999.73
03:58:50|17999.73
03:58:51|17997.93
03:58:52|17997.93
03:58:53|17997.93
03:58:54|18001.99
03:58:55|18001.99
03:58:56|18001.99
03:58:57|18001.99
03:58:58|18001.99
03:58:59|18001.99
03:59:00|18001.99
03:59:01|18001.99
03:59:02|18001.99
03:59:03|18001.99
03:59:04|18001.99
03:59:05|18001.99
03:59:06|18001.99
03:59:07|18001.99
03:59:08|18001.99
03:59:09|18001.99
03:59:10|18001.99
03:59:11|18001.99
03:59:12|18001.99
03:59:13|18001.99
03:59:14|18001.99
03:59:15|18001.99
03:59:17|18001.99
03:59:18|18001.99
03:59:19|18001.99
03:59:20|18001.99
03:59:21|18001.99
03:59:22|18001.99
03:59:23|18001.99
03:59:24|18001.99
03:59:25|18001.99
03:59:26|18001.99
03:59:27|18001.99
03:59:28|18001.99
03:59:29|18001.99
03:59:30|18001.99
03:59:31|18001.99
03:59:32|18001.99
03:59:33|18001.99
03:59:34|18001.99
03:59:35|18001.99
03:59:36|18001.99
03:59:37|18001.99
03:59:38|18001.99
03:59:39|18001.99
03:59:40|18001.99
03:59:41|18001.99
03:59:42|18001.99
03:59:43|18001.99
03:59:44|18001.99
03:59:45|18001.99
03:59:46|18001.99
03:59:47|18001.99
03:59:48|18001.99
03:59:50|18001.99
03:59:50|18001.99
03:59:51|18001.99
03:59:52|18001.99
03:59:53|18001.99
03:59:54|18001.99
03:59:56|18001.99
03:59:56|18001.99
03:59:57|18001.99
03:59:58|18001.99
03:59:59|18001.99
04:00:01|18001.99
04:00:02|17992.59
04:00:02|17992.59
04:00:04|17992.59
04:00:04|17992.59
04:00:06|17992.59
04:00:06|17992.59
04:00:07|17992.59
04:00:09|17992.59
04:00:10|17992.59
04:00:11|17992.59
04:00:12|17992.59
04:00:13|17992.59
04:00:14|18001.22
04:00:15|18001.22
04:00:15|18001.22
04:00:17|18001.22
04:00:18|18001.22
04:00:19|18001.22
04:00:20|18001.22
04:00:22|18001.22
04:00:22|18001.22
04:00:23|18001.22
04:00:24|18001.59
04:00:25|18001.59
04:00:26|18001.59
04:00:27|18001.59
04:00:28|18001.59
04:00:29|18001.59
04:00:30|18001.59
04:00:31|18001.59
04:00:33|18001.59
04:00:33|18001.59
04:00:34|18001.59
04:00:35|18001.59
04:00:36|18001.59
04:00:37|18001.59
04:00:38|18001.59
04:00:39|18001.59
04:00:40|18001.59
04:00:41|18001.59
04:00:43|18001.59
04:00:43|18001.59
04:00:44|18001.59
04:00:45|18001.59
04:00:46|18001.59
04:00:47|18001.59
04:00:48|18001.59
04:00:49|18001.59
04:00:50|18001.59
04:00:51|18001.59
04:00:52|18001.59
04:00:54|18001.59
04:00:54|18006.7
04:00:55|18006.7
04:00:56|18006.7
04:00:57|18004.27
04:00:59|17994.63
04:00:59|17994.63
04:01:01|17994.9
04:01:01|17994.21
04:01:03|17994.23
04:01:03|17994.23
04:01:05|17993.82
04:01:05|17993.82
04:01:06|17993.82
04:01:08|17981.93
04:01:08|17993.21
04:01:09|17982.38
04:01:11|17981.95
04:01:11|17981.36
04:01:12|17971.43
04:01:13|17971.43
04:01:15|17989.32
04:01:15|17995.36
04:01:17|17995.36
04:01:17|17992.74
04:01:19|17992.74
04:01:20|17992.74
04:01:22|17992.74
04:01:23|17992.74
04:01:24|17992.74
04:01:25|17992.74
04:01:26|17992.74
04:01:27|17992.74
04:01:27|17992.74
04:01:29|17992.74
04:01:30|17992.74
04:01:30|17992.74
04:01:32|17992.74
04:01:33|17992.74
04:01:34|17992.74
04:01:35|17992.74
04:01:35|17992.74
04:01:37|17992.74
04:01:37|17992.74
04:01:39|17992.74
04:01:39|17992.74
04:01:40|17992.74
04:01:42|17992.74
04:01:42|17992.74
04:01:44|17992.74
04:01:44|17992.74
04:01:45|17992.74
04:01:47|17992.74
04:01:48|17992.74
04:01:49|17992.74
04:01:50|17992.74
04:01:51|17992.74
04:01:52|17992.74
04:01:53|17992.74
04:01:53|17992.74
04:01:55|17992.74
04:01:55|17992.74
04:01:57|17992.74
04:01:58|17992.74
04:01:59|17992.74
04:02:00|17992.74
04:02:01|17992.74
04:02:02|17999.22
04:02:03|17999.22
04:02:04|17999.22
04:02:05|17999.22
04:02:06|17999.22
04:02:07|17999.22
04:02:08|17999.22
04:02:09|17997.59
04:02:10|17997.59
04:02:11|17997.59
04:02:12|17997.59
04:02:13|17997.59
04:02:14|17997.59
04:02:15|17997.59
04:02:16|17997.59
04:02:17|17997.59
04:02:18|17997.59
04:02:19|17989.28
04:02:21|17989.28
04:02:21|17989.28
04:02:23|17988.45
04:02:24|17988.45
04:02:24|17988.45
04:02:26|17988.45
04:02:27|17988.45
04:02:28|17988.45
04:02:29|17988.45
04:02:30|17991.66
04:02:30|17991.66
04:02:32|17991.66
04:02:33|17991.66
04:02:34|17991.66
04:02:35|17991.66
04:02:37|17991.66
04:02:37|17991.66
04:02:38|17991.66
04:02:39|17991.66
04:02:41|17991.66
04:02:41|17991.66
04:02:43|17991.66
04:02:43|17991.66
04:02:44|17991.66
04:02:45|17991.66
04:02:47|17987.89
04:02:47|17990.26
04:02:48|17990.29
04:02:49|17990.09
04:02:50|17990.67
04:02:52|17990.09
04:02:53|17991.69
04:02:54|17992.03
04:02:54|17991.5
04:02:55|17991.99
04:02:56|17991.99
04:02:57|17991.77
04:02:58|17991.77
04:03:00|17991.77
04:03:01|17991.77
04:03:01|17991.77
04:03:03|17995.76
04:03:04|17995.76
04:03:05|17995.76
04:03:06|17995.76
04:03:06|17995.76
04:03:07|17995.76
04:03:09|17995.76
04:03:10|17995.76
04:03:11|17995.76
04:03:12|17995.76
04:03:13|17995.76
04:03:14|17995.76
04:03:15|17995.76
04:03:16|17995.76
04:03:17|17995.76
04:03:18|17995.76
04:03:19|17995.76
04:03:21|17995.76
04:03:22|17995.76
04:03:23|17995.76
04:03:24|17995.76
04:03:25|17995.76
04:03:26|17995.76
04:03:27|17995.76
04:03:28|17995.76
04:03:29|17995.76
04:03:30|17995.76
04:03:31|17995.76
04:03:32|17984.53
04:03:33|17984.53
04:03:34|17984.53
04:03:35|17984.53
04:03:36|17984.53
04:03:37|17984.53
04:03:38|17984.53
04:03:39|17984.53
04:03:40|17984.53
04:03:41|17984.53
04:03:42|17984.53
04:03:43|17984.53
04:03:44|17984.53
04:03:45|17984.53
04:03:46|17984.53
04:03:47|17995.49
04:03:48|17995.49
04:03:49|17995.49
04:03:50|17995.49
04:03:51|17995.49
04:03:52|17995.49
04:03:54|17995.49
04:03:54|17999.64
04:03:55|17999.64
04:03:56|17999.64
04:03:57|17999.64
04:03:58|17990.45
04:03:59|17990.45
04:04:00|17990.45
04:04:01|17990.45
04:04:02|17990.45
04:04:04|17990.45
04:04:05|17990.45
04:04:05|17990.45
04:04:06|17990.45
04:04:07|17988.68
04:04:09|17988.68
04:04:10|17988.68
04:04:10|17988.68
04:04:12|17988.68
04:04:12|17988.68
04:04:14|17988.68
04:04:15|17981.46
04:04:15|17981.46
04:04:17|17981.46
04:04:18|17981.46
04:04:18|17981.46
04:04:20|17981.46
04:04:21|17981.46
04:04:22|17981.46
04:04:24|17981.46
04:04:24|17981.46
04:04:25|17981.46
04:04:26|17981.46
04:04:27|17981.46
04:04:28|17981.46
04:04:29|17981.46
04:04:31|17981.46
04:04:31|17981.46
04:04:32|17981.46
04:04:33|17981.46
04:04:34|17981.46
04:04:35|17981.46
04:04:37|17981.46
04:04:37|17981.46
04:04:38|17981.46
04:04:39|17981.46
04:04:40|17981.46
04:04:42|17981.46
04:04:43|17981.46
04:04:44|17981.46
04:04:45|17981.46
04:04:46|17981.46
04:04:47|17981.46
04:04:48|17981.46
04:04:49|17981.46
04:04:50|17981.46
04:04:51|17981.46
04:04:52|17981.46
04:04:53|17981.46
04:04:53|17981.46
04:04:55|17981.46
04:04:56|17981.46
04:04:57|17981.46
04:04:58|17981.46
04:04:59|17981.46
04:05:00|17981.46
04:05:01|17981.46
04:05:02|17981.46
04:05:03|17981.46
04:05:04|17981.46
04:05:05|17981.46
04:05:06|17981.46
04:05:07|17981.46
04:05:08|17981.46
04:05:09|17981.46
04:05:10|17981.46
04:05:11|17981.46
04:05:12|17981.46
04:05:13|17981.46
04:05:14|17981.46
04:05:15|17981.46
04:05:16|17981.46
04:05:17|17981.46
04:05:18|17981.46
04:05:20|17981.46
04:05:20|17981.46
04:05:21|17981.46
04:05:23|17981.46
04:05:23|17974.63
04:05:25|17974.63
04:05:26|17974.63
04:05:27|17974.63
04:05:28|17974.63
04:05:29|17974.63
04:05:30|17974.63
04:05:31|17974.63
04:05:32|17974.63
04:05:33|17974.63
04:05:34|17974.63
04:05:35|17974.63
04:05:36|17974.63
04:05:37|17974.63
04:05:38|17974.63
04:05:39|17974.63
04:05:40|17974.63
04:05:41|17974.63
04:05:43|17974.63
04:05:43|17974.63
04:05:44|17974.63
04:05:46|17974.63
04:05:47|17974.63
04:05:47|17981.79
04:05:49|17981.79
04:05:50|17981.79
04:05:50|17981.79
04:05:51|17981.79
04:05:52|17981.79
04:05:54|17981.79
04:05:54|17981.79
04:05:55|17981.79
04:05:56|17981.79
04:05:57|17981.79
04:05:58|17981.79
04:06:00|17981.79
04:06:01|17981.79
04:06:01|17981.79
04:06:03|17981.79
04:06:04|17981.79
04:06:04|17981.79
04:06:06|17981.79
04:06:07|17981.79
04:06:07|17981.79
04:06:08|17981.79
04:06:10|17981.79
04:06:10|17981.79
04:06:11|17981.79
04:06:12|17981.79
04:06:13|17981.79
04:06:14|17981.79
04:06:15|17981.79
04:06:16|17981.48
04:06:18|17981.48
04:06:18|17981.48
04:06:19|17981.48
04:06:21|17981.48
04:06:22|17981.48
04:06:22|17981.48
04:06:24|17991.58
04:06:25|17991.58
04:06:27|17991.58
04:06:28|17991.58
04:06:29|17991.58
04:06:30|17991.58
04:06:31|17991.58
04:06:32|17991.58
04:06:33|17998.15
04:06:34|17998.15
04:06:34|17998.15
04:06:36|17998.15
04:06:37|17998.15
04:06:38|17998.15
04:06:39|17998.15
04:06:40|17998.15
04:06:41|17998.15
04:06:42|17998.15
04:06:43|17998.15
04:06:44|17998.15
04:06:44|17998.15
04:06:46|17998.15
04:06:47|17998.15
04:06:47|17998.15
04:06:49|17998.15
04:06:50|17998.15
04:06:51|17998.15
04:06:52|17998.15
04:06:53|17998.15
04:06:54|17998.15
04:06:55|17998.15
04:06:56|17998.15
04:06:58|17998.15
04:06:58|17998.15
04:06:59|17998.15
04:07:00|17998.15
04:07:01|17998.15
04:07:02|17998.15
04:07:04|17998.15
04:07:04|17998.15
04:07:05|17998.15
04:07:06|17998.15
04:07:07|17998.15
04:07:08|17998.15
04:07:09|17998.15
04:07:10|17998.15
04:07:11|17998.15
04:07:12|17998.15
04:07:13|17998.15
04:07:14|17998.15
04:07:15|17998.15
04:07:16|17998.15
04:07:17|17998.15
04:07:18|17998.15
04:07:19|17998.15
04:07:20|17998.15
04:07:21|17998.15
04:07:22|17998.15
04:07:23|17996.28
04:07:24|17996.28
04:07:26|17996.28
04:07:27|17996.28
04:07:28|17996.28
04:07:29|17996.28
04:07:30|17996.28
04:07:31|17996.28
04:07:32|17996.28
04:07:33|17996.28
04:07:34|17996.28
04:07:35|17996.28
04:07:36|17996.28
04:07:37|17996.28
04:07:38|17996.28
04:07:39|17996.28
04:07:40|17996.28
04:07:41|17996.28
04:07:43|17996.28
04:07:43|17996.28
04:07:44|17996.28
04:07:45|17996.28
04:07:46|17996.28
04:07:48|17996.28
04:07:48|17996.28
04:07:49|17996.28
04:07:50|17996.28
04:07:51|17996.28
04:07:52|17996.28
04:07:54|17996.28
04:07:54|17996.28
04:07:55|17996.28
04:07:56|17990.62
04:07:57|17990.62
04:07:58|17990.62
04:07:59|17990.62
04:08:00|17990.62
04:08:01|17990.62
04:08:02|17990.62
04:08:04|17990.62
04:08:04|17990.62
04:08:05|17990.62
04:08:06|17990.62
04:08:07|17990.62
04:08:09|17990.62
04:08:10|17990.62
04:08:10|17990.62
04:08:11|17990.62
04:08:12|17990.62
04:08:13|17990.62
04:08:15|17990.62
04:08:15|17990.62
04:08:16|17990.62
04:08:17|17990.62
04:08:18|17990.62
04:08:20|17990.62
04:08:21|17990.62
04:08:22|17990.62
04:08:23|17990.62
04:08:24|17990.62
04:08:24|17990.62
04:08:26|17990.62
04:08:28|17990.62
04:08:28|17990.62
04:08:29|17990.62
04:08:30|17982.8
04:08:32|17982.8
04:08:32|17982.8
04:08:33|17982.8
04:08:34|17982.8
04:08:35|17982.8
04:08:37|17982.8
04:08:38|17982.8
04:08:38|17982.8
04:08:40|17982.8
04:08:40|17982.8
04:08:42|17982.8
04:08:42|17982.8
04:08:43|17982.8
04:08:45|17982.8
04:08:46|17982.8
04:08:47|17982.8
04:08:48|17982.8
04:08:49|17982.8
04:08:49|17982.8
04:08:50|17982.8
04:08:52|17982.8
04:08:53|17982.8
04:08:53|17982.8
04:08:55|17982.8
04:08:56|17979.88
04:08:57|17979.88
04:08:57|17979.88
04:08:59|17979.88
04:09:00|17979.88
04:09:01|17979.88
04:09:02|17979.88
04:09:03|17979.88
04:09:04|17979.88
04:09:05|17979.88
04:09:06|17979.88
04:09:07|17979.88
04:09:08|17979.88
04:09:09|17979.88
04:09:10|17979.88
04:09:11|17979.88
04:09:12|17979.88
04:09:13|17979.88
04:09:14|17979.88
04:09:15|17979.88
04:09:16|17979.88
04:09:17|17979.88
04:09:18|17979.88
04:09:19|17979.88
04:09:20|17979.88
04:09:21|17977.9
04:09:22|17986.55
04:09:23|17986.55
04:09:24|17986.55
04:09:25|17986.55
04:09:26|17986.55
04:09:28|17986.55
04:09:29|17986.55
04:09:30|17986.55
04:09:31|17986.55
04:09:32|17986.55
04:09:33|17986.55
04:09:34|17986.55
04:09:35|17986.55
04:09:36|17986.55
04:09:37|17986.55
04:09:37|17986.55
04:09:39|17986.55
04:09:40|17986.55
04:09:41|17986.55
04:09:42|17986.55
04:09:43|17986.55
04:09:44|17986.55
04:09:45|17986.55
04:09:46|17986.55
04:09:47|17986.55
04:09:49|17986.55
04:09:49|17986.55
04:09:50|17986.55
04:09:51|17986.55
04:09:52|17986.55
04:09:53|17980.3
04:09:54|17980.3
04:09:55|17980.3
04:09:56|17984.85
04:09:57|17984.85
04:09:58|17984.85
04:09:59|17984.85
04:10:00|17984.85
04:10:01|17984.85
04:10:02|17984.85
04:10:03|17984.85
04:10:04|17984.85
04:10:05|17984.85
04:10:06|17984.85
04:10:07|17984.85
04:10:08|17984.85
04:10:18|17984.85
04:10:18|17984.85
04:10:19|17984.85
04:10:20|17984.85
04:10:21|17984.85
04:10:22|17984.85
04:10:24|17984.85
04:10:24|17984.85
04:10:26|17984.85
04:10:27|17984.85
04:10:27|17984.85
04:10:29|17984.85
04:10:30|17984.85
04:10:31|17984.85
04:10:32|17984.85
04:10:33|17984.85
04:10:35|17984.85
04:10:35|17984.85
04:10:36|17984.85
04:10:38|17987.79
04:10:38|17987.79
04:10:39|17987.79
04:10:41|17987.79
04:10:41|17987.79
04:10:43|17987.79
04:10:44|17987.79
04:10:45|17987.79
04:10:46|17987.79
04:10:47|17987.79
04:10:48|17987.79
04:10:48|17987.79
04:10:50|17987.79
04:10:51|17987.79
04:10:52|17987.79
04:10:53|17987.79
04:10:54|17987.79
04:10:54|17987.79
04:10:56|17987.79
04:10:57|17987.79
04:10:58|17987.79
04:10:59|17987.79
04:10:59|17987.79
04:11:01|17987.79
04:11:02|17987.79
04:11:03|17987.79
04:11:04|17987.79
04:11:05|17987.79
04:11:06|17987.79
04:11:07|17987.79
04:11:08|17987.79
04:11:09|17987.79
04:11:10|17987.79
04:11:11|17987.79
04:11:12|17987.79
04:11:13|17987.79
04:11:14|17987.79
04:11:15|17987.79
04:11:16|17987.79
04:11:17|17987.79
04:11:18|17987.79
04:11:19|17987.79
04:11:20|17987.79
04:11:21|17987.79
04:11:22|17987.79
04:11:23|17987.79
04:11:24|17987.79
04:11:25|17987.79
04:11:26|17987.79
04:11:27|17987.79
04:11:28|17987.79
04:11:29|17987.79
04:11:31|17987.79
04:11:32|17987.79
04:11:33|17987.79
04:11:35|17987.79
04:11:35|17987.79
04:11:36|17987.79
04:11:37|17998.06
04:11:38|17998.06
04:11:39|17998.06
04:11:40|17998.06
04:11:41|17998.06
04:11:43|17998.06
04:11:43|17998.06
04:11:44|17998.06
04:11:45|17998.06
04:11:46|18001.05
04:11:48|18001.05
04:11:48|18008.43
04:11:49|17999.79
04:11:51|17999.79
04:11:51|18000.92
04:11:53|18000.92
04:11:53|18000.92
04:11:54|18000.92
04:11:56|18000.92
04:11:56|18000.92
04:11:58|18000.92
04:11:59|18000.92
04:12:00|18000.92
04:12:00|18000.92
04:12:01|18000.92
04:12:02|18000.92
04:12:03|18000.92
04:12:04|18000.87
04:12:05|18000.87
04:12:06|18000.87
04:12:08|18000.87
04:12:08|18000.87
04:12:10|18000.87
04:12:10|18000.87
04:12:12|18000.87
04:12:12|18000.87
04:12:13|18000.87
04:12:15|18000.87
04:12:16|18000.87
04:12:16|18000.87
04:12:17|18000.87
04:12:18|18000.87
04:12:20|18000.87
04:12:20|18000.87
04:12:21|18000.87
04:12:22|18000.87
04:12:24|18000.87
04:12:24|18000.87
04:12:26|18000.87
04:12:26|18000.87
04:12:28|18000.87
04:12:29|17986.09
04:12:30|17986.09
04:12:31|17986.09
04:12:32|17986.09
04:12:33|17986.09
04:12:35|17986.09
04:12:35|17986.09
04:12:36|17986.09
04:12:37|17986.09
04:12:38|17986.09
04:12:39|17986.09
04:12:40|17986.09
04:12:41|17986.09
04:12:42|17986.09
04:12:43|17986.09
04:12:44|17986.09
04:12:45|18010.05
04:12:46|18010.05
04:12:47|18010.05
04:12:49|18010.05
04:12:49|18010.05
04:12:50|18010.05
04:12:51|18010.05
04:12:52|18010.05
04:12:54|18010.05
04:12:54|18010.05
04:12:55|18010.05
04:12:57|18010.05
04:12:57|18010.05
04:12:58|18010.05
04:12:59|18010.05
04:13:00|18010.05
04:13:02|18010.05
04:13:02|18014.58
04:13:04|18014.58
04:13:04|18009.46
04:13:05|18009.46
04:13:06|18009.46
04:13:07|18009.46
04:13:09|18009.46
04:13:09|18030.63
04:13:10|18030.63
04:13:11|18030.63
04:13:12|18030.63
04:13:13|18030.63
04:13:15|18030.63
04:13:15|18030.63
04:13:16|18030.63
04:13:17|18030.63
04:13:18|18030.63
04:13:19|18030.63
04:13:20|18030.63
04:13:21|18030.63
04:13:23|18030.63
04:13:23|18030.63
04:13:24|18030.63
04:13:25|18030.63
04:13:26|18018.11
04:13:28|18018.11
04:13:28|18018.11
04:13:29|18018.11
04:13:31|18022.7
04:13:33|18038.32
04:13:33|18034.98
04:13:34|18034.98
04:13:35|18005.1
04:13:37|18005.1
04:13:38|18005.1
04:13:39|18013.26
04:13:39|18013.26
04:13:41|18013.26
04:13:42|18013.26
04:13:43|18016.85
04:13:44|18016.85
04:13:46|18038.31
04:13:46|18038.31
04:13:47|18038.31
04:13:48|18038.31
04:13:49|18038.31
04:13:50|18041.48
04:13:51|18041.48
04:13:52|18038.53
04:13:53|18038.53
04:13:54|18038.53
04:13:55|18038.53
04:13:56|18038.53
04:13:57|18038.53
04:13:58|18034.81
04:13:59|18034.81
04:14:00|18034.81
04:14:01|18034.81
04:14:02|18035.59
04:14:04|18033.05
04:14:04|18033.05
04:14:05|18033.05
04:14:06|18033.05
04:14:07|18033.05
04:14:09|18033.05
04:14:09|18036.31
04:14:10|18036.31
04:14:11|18038.94
04:14:12|18038.94
04:14:13|18038.94
04:14:14|18038.94
04:14:15|18038.94
04:14:16|18038.94
04:14:17|18038.94
04:14:18|18038.94
04:14:19|18053.9
04:14:20|18053.9
04:14:21|18053.9
04:14:22|18053.9
04:14:23|18062.34
04:14:24|18070.3
04:14:26|18078.3
04:14:26|18078.3
04:14:27|18078.3
04:14:28|18078.3
04:14:29|18078.3
04:14:30|18079.15
04:14:32|18079.15
04:14:33|18079.15
04:14:34|18079.15
04:14:36|18079.15
04:14:36|18079.15
04:14:37|18079.15
04:14:38|18079.15
04:14:40|18079.15
04:14:40|18079.15
04:14:42|18079.15
04:14:43|18072.55
04:14:43|18072.55
04:14:44|18071.32
04:14:45|18070.83
04:14:46|18069.12
04:14:48|18069.12
04:14:48|18069.12
04:14:49|18069.12
04:14:51|18069.12
04:14:51|18069.12
04:14:52|18089.89
04:14:54|18089.89
04:14:54|18102.8
04:14:55|18114.83
04:14:56|18112.9
04:14:57|18107.57
04:14:58|18122.18
04:15:00|18115.47
04:15:01|18101.19
04:15:02|18112.21
04:15:02|18108.08
04:15:03|18113.43
04:15:04|18115.27
04:15:06|18112.51
04:15:06|18112.51
04:15:08|18108.26
04:15:09|18108.26
04:15:09|18108.26
04:15:11|18108.26
04:15:12|18105.68
04:15:12|18105.68
04:15:14|18105.68
04:15:14|18103.57
04:15:15|18103.57
04:15:16|18103.57
04:15:18|18103.57
04:15:18|18103.57
04:15:19|18092.31
04:15:21|18090.56
04:15:22|18090.56
04:15:23|18090.56
04:15:23|18090.56
04:15:24|18090.56
04:15:25|18090.56
04:15:26|18079.47
04:15:27|18079.47
04:15:28|18079.47
04:15:29|18079.47
04:15:30|18079.47
04:15:31|18079.47
04:15:33|18071.66
04:15:34|18084.39
04:15:36|18075.08
04:15:36|18076.03
04:15:38|18084.08
04:15:39|18082.1
04:15:40|18080.7
04:15:41|18078.15
04:15:42|18084.2
04:15:43|18085.38
04:15:44|18092.48
04:15:45|18090.36
04:15:46|18084.49
04:15:46|18081.36
04:15:48|18077.7
04:15:49|18075.92
04:15:50|18075.92
04:15:51|18075.92
04:15:51|18074.16
04:15:53|18074.16
04:15:53|18074.16
04:15:54|18074.16
04:15:56|18074.16
04:15:57|18074.16
04:15:58|18074.16
04:15:58|18074.16
04:16:00|18074.16
04:16:01|18074.16
04:16:02|18086.12
04:16:03|18086.12
04:16:04|18081.35
04:16:05|18081.35
04:16:06|18074.54
04:16:07|18074.54
04:16:08|18074.54
04:16:08|18074.54
04:16:11|18074.54
04:16:11|18074.54
04:16:12|18076.41
04:16:13|18076.41
04:16:14|18074.61
04:16:15|18074.61
04:16:16|18074.61
04:16:17|18074.61
04:16:18|18074.61
04:16:19|18074.61
04:16:20|18074.61
04:16:21|18074.61
04:16:22|18074.61
04:16:23|18074.61
04:16:24|18074.61
04:16:25|18074.61
04:16:26|18074.61
04:16:27|18074.61
04:16:28|18074.61
04:16:29|18074.61
04:16:30|18074.61
04:16:31|18074.61
04:16:32|18070.72
04:16:34|18074.45
04:16:34|18074.45
04:16:36|18074.45
04:16:37|18074.45
04:16:38|18074.46
04:16:39|18074.46
04:16:40|18070.98
04:16:41|18074.48
04:16:42|18074.48
04:16:43|18074.48
04:16:44|18074.48
04:16:45|18082.59
04:16:46|18082.59
04:16:47|18082.59
04:16:48|18082.59
04:16:49|18082.59
04:16:50|18082.59
04:16:51|18082.59
04:16:53|18082.59
04:16:53|18082.59
04:16:54|18082.59
04:16:55|18082.59
04:16:56|18082.59
04:16:58|18082.59
04:16:59|18075.42
04:17:00|18069.32
04:17:01|18069.32
04:17:02|18069.32
04:17:03|18069.32
04:17:04|18069.32
04:17:05|18069.32
04:17:06|18069.32
04:17:07|18069.32
04:17:09|18069.32
04:17:09|18069.32
04:17:10|18069.32
04:17:11|18064.48
04:17:12|18070.35
04:17:13|18070.35
04:17:15|18070.35
04:17:15|18070.35
04:17:16|18070.35
04:17:17|18070.35
04:17:18|18070.35
04:17:19|18070.35
04:17:20|18070.35
04:17:21|18070.35
04:17:22|18070.35
04:17:23|18070.35
04:17:24|18070.35
04:17:25|18072.15
04:17:26|18072.15
04:17:27|18072.15
04:17:28|18072.15
04:17:30|18072.15
04:17:31|18072.15
04:17:32|18072.15
04:17:32|18072.15
04:17:33|18072.15
04:17:34|18065.01
04:17:36|18065.01
04:17:37|18065.01
04:17:39|18065.01
04:17:40|18065.01
04:17:40|18080.36
04:17:42|18072.83
04:17:43|18072.83
04:17:44|18072.83
04:17:44|18072.83
04:17:46|18072.83
04:17:47|18072.83
04:17:48|18072.83
04:17:49|18090.42
04:17:50|18090.42
04:17:51|18096.
04:17:52|18106.78
04:17:54|18106.78
04:17:54|18106.78
04:17:55|18094.22
04:17:56|18094.22
04:17:57|18094.22
04:17:58|18094.22
04:17:59|18094.22
04:18:00|18094.22
04:18:01|18094.22
04:18:02|18094.22
04:18:03|18106.6
04:18:05|18106.6
04:18:06|18106.6
04:18:07|18106.6
04:18:08|18106.6
04:18:09|18106.6
04:18:10|18106.6
04:18:11|18111.34
04:18:12|18111.34
04:18:12|18131.81
04:18:14|18132.2
04:18:14|18132.2
04:18:16|18132.2
04:18:17|18122.25
04:18:18|18122.25
04:18:19|18119.35
04:18:20|18115.62
04:18:21|18115.62
04:18:22|18115.62
04:18:23|18115.62
04:18:24|18115.62
04:18:25|18115.62
04:18:26|18115.62
04:18:26|18115.62
04:18:28|18102.8
04:18:29|18102.8
04:18:30|18102.8
04:18:30|18102.8
04:18:32|18103.79
04:18:33|18103.79
04:18:34|18103.79
04:18:34|18103.79
04:18:36|18103.79
04:18:37|18103.79
04:18:39|18089.69
04:18:39|18089.69
04:18:40|18089.69
04:18:41|18095.09
04:18:42|18095.09
04:18:43|18081.74
04:18:44|18081.74
04:18:45|18081.74
04:18:46|18081.74
04:18:47|18083.72
04:18:48|18083.72
04:18:49|18083.72
04:18:50|18083.72
04:18:51|18083.72
04:18:52|18076.99
04:18:53|18074.26
04:18:54|18074.26
04:18:55|18074.26
04:18:56|18074.26
04:18:57|18074.26
04:18:59|18074.26
04:18:59|18074.26
04:19:01|18074.26
04:19:02|18074.26
04:19:03|18074.26
04:19:04|18072.89
04:19:05|18072.89
04:19:06|18067.25
04:19:07|18067.25
04:19:08|18067.06
04:19:09|18067.06
04:19:10|18067.06
04:19:11|18067.06
04:19:12|18067.06
04:19:13|18067.06
04:19:14|18067.06
04:19:15|18067.06
04:19:16|18067.06
04:19:17|18067.06
04:19:18|18067.06
04:19:19|18067.06
04:19:20|18067.06
04:19:21|18058.93
04:19:22|18058.93
04:19:23|18058.93
04:19:24|18058.93
04:19:25|18058.93
04:19:26|18058.93
04:19:27|18058.93
04:19:28|18053.9
04:19:29|18053.9
04:19:30|18057.18
04:19:31|18057.18
04:19:32|18057.18
04:19:33|18057.18
04:19:34|18053.17
04:19:35|18053.17
04:19:36|18053.17
04:19:38|18053.17
04:19:39|18053.17
04:19:40|18053.17
04:19:41|18053.17
04:19:42|18053.17
04:19:43|18053.17
04:19:44|18053.17
04:19:45|18053.17
04:19:46|18053.17
04:19:47|18053.17
04:19:48|18053.17
04:19:49|18053.17
04:19:51|18038.69
04:19:51|18038.69
04:19:52|18038.69
04:19:53|18036.55
04:19:54|18035.01
04:19:55|18035.01
04:19:56|18035.01
04:19:57|18031.11
04:19:58|18029.5
04:19:59|18029.5
04:20:00|18029.5
04:20:01|18035.01
04:20:02|18035.01
04:20:04|18035.01
04:20:04|18035.01
04:20:05|18035.01
04:20:06|18035.01
04:20:07|18035.01
04:20:09|18035.01
04:20:09|18035.01
04:20:11|18035.01
04:20:11|18035.01
04:20:13|18037.61
04:20:14|18037.61
04:20:15|18038.87
04:20:16|18038.87
04:20:16|18038.87
04:20:18|18038.87
04:20:19|18038.87
04:20:20|18038.87
04:20:21|18038.87
04:20:21|18038.87
04:20:23|18038.87
04:20:23|18038.87
04:20:25|18038.87
04:20:26|18038.87
04:20:27|18038.87
04:20:28|18051.85
04:20:29|18051.85
04:20:30|18051.85
04:20:31|18051.85
04:20:32|18051.85
04:20:32|18051.85
04:20:34|18056.04
04:20:34|18056.04
04:20:36|18056.04
04:20:37|18056.04
04:20:38|18056.04
04:20:39|18056.04
04:20:40|18056.04
04:20:41|18056.04
04:20:43|18056.04
04:20:44|18056.04
04:20:44|18056.04
04:20:46|18056.04
04:20:47|18056.04
04:20:48|18056.04
04:20:49|18056.04
04:20:50|18059.46
04:20:51|18059.46
04:20:52|18059.46
04:20:53|18059.46
04:20:54|18059.46
04:20:55|18055.7
04:20:56|18055.7
04:20:57|18055.7
04:20:59|18049.59
04:20:59|18049.59
04:21:00|18049.59
04:21:01|18049.59
04:21:02|18049.59
04:21:04|18049.59
04:21:05|18049.59
04:21:06|18049.59
04:21:06|18049.59
04:21:08|18048.77
04:21:09|18051.07
04:21:10|18056.2
04:21:10|18056.2
04:21:11|18056.2
04:21:13|18056.2
04:21:13|18056.2
04:21:15|18056.2
04:21:16|18056.2
04:21:17|18056.2
04:21:18|18056.2
04:21:19|18056.2
04:21:20|18056.2
04:21:20|18056.2
04:21:22|18056.2
04:21:22|18056.2
04:21:24|18048.29
04:21:25|18048.29
04:21:25|18048.29
04:21:27|18048.29
04:21:28|18048.29
04:21:28|18048.29
04:21:30|18048.29
04:21:31|18048.29
04:21:32|18048.29
04:21:33|18048.29
04:21:34|18048.29
04:21:35|18048.29
04:21:36|18048.29
04:21:37|18048.29
04:21:38|18048.29
04:21:39|18048.29
04:21:40|18048.29
04:21:41|18048.29
04:21:43|18048.29
04:21:43|18057.31
04:21:44|18057.31
04:21:45|18068.88
04:21:46|18068.88
04:21:48|18068.88
04:21:49|18068.88
04:21:50|18068.88
04:21:51|18068.88
04:21:52|18068.88
04:21:53|18065.84
04:21:54|18065.84
04:21:55|18065.84
04:21:56|18065.84
04:21:57|18065.84
04:21:59|18065.84
04:22:00|18065.84
04:22:01|18065.84
04:22:02|18076.23
04:22:03|18076.23
04:22:04|18076.23
04:22:05|18076.23
04:22:06|18076.23
04:22:07|18076.23
04:22:08|18066.96
04:22:09|18066.96
04:22:10|18066.96
04:22:11|18066.96
04:22:12|18066.96
04:22:13|18066.96
04:22:14|18066.96
04:22:15|18073.63
04:22:16|18073.63
04:22:17|18074.69
04:22:18|18074.69
04:22:19|18074.69
04:22:20|18074.69
04:22:21|18074.69
04:22:22|18074.69
04:22:23|18074.69
04:22:24|18074.69
04:22:25|18074.69
04:22:26|18074.69
04:22:27|18074.69
04:22:28|18074.69
04:22:29|18074.69
04:22:30|18074.69
04:22:31|18074.69
04:22:32|18074.69
04:22:33|18074.69
04:22:34|18074.69
04:22:35|18074.69
04:22:36|18074.69
04:22:37|18074.69
04:22:38|18074.69
04:22:39|18074.69
04:22:41|18074.69
04:22:41|18074.69
04:22:43|18074.69
04:22:44|18074.69
04:22:44|18074.69
04:22:46|18074.69
04:22:47|18074.69
04:22:48|18074.69
04:22:49|18064.92
04:22:50|18063.67
04:22:51|18063.67
04:22:53|18063.67
04:22:53|18059.13
04:22:54|18059.13
04:22:55|18059.13
04:22:57|18059.13
04:22:58|18059.13
04:22:58|18059.13
04:22:59|18059.13
04:23:00|18059.13
04:23:01|18059.13
04:23:02|18059.13
04:23:03|18059.13
04:23:04|18062.56
04:23:05|18062.56
04:23:06|18062.56
04:23:07|18062.56
04:23:08|18062.56
04:23:09|18064.56
04:23:10|18064.56
04:23:11|18064.56
04:23:12|18064.56
04:23:13|18064.56
04:23:14|18064.56
04:23:15|18064.56
04:23:17|18064.56
04:23:17|18064.56
04:23:18|18064.56
04:23:20|18064.56
04:23:20|18064.56
04:23:22|18064.56
04:23:22|18064.56
04:23:23|18064.56
04:23:25|18064.56
04:23:25|18064.56
04:23:26|18064.56
04:23:28|18064.56
04:23:29|18064.56
04:23:29|18064.56
04:23:30|18064.56
04:23:31|18064.56
04:23:33|18064.26
04:23:33|18064.26
04:23:35|18064.26
04:23:35|18064.26
04:23:36|18049.21
04:23:37|18055.9
04:23:38|18055.9
04:23:39|18055.9
04:23:40|18055.9
04:23:42|18055.9
04:23:43|18055.9
04:23:45|18055.9
04:23:45|18055.9
04:23:46|18055.9
04:23:47|18055.9
04:23:48|18055.9
04:23:49|18055.9
04:23:51|18055.9
04:23:52|18055.9
04:23:53|18055.9
04:23:54|18055.9
04:23:55|18055.9
04:23:57|18055.9
04:23:57|18055.9
04:23:58|18055.9
04:23:59|18055.9
04:24:00|18055.9
04:24:01|18055.9
04:24:02|18052.99
04:24:03|18058.84
04:24:04|18058.84
04:24:05|18058.84
04:24:06|18058.84
04:24:07|18058.84
04:24:08|18058.84
04:24:09|18058.84
04:24:10|18058.84
04:24:11|18058.84
04:24:12|18058.84
04:24:13|18058.84
04:24:14|18065.1
04:24:15|18065.1
04:24:17|18060.95
04:24:18|18059.28
04:24:18|18059.28
04:24:19|18059.28
04:24:21|18059.28
04:24:21|18059.28
04:24:23|18059.38
04:24:23|18059.38
04:24:24|18059.38
04:24:25|18059.38
04:24:26|18070.93
04:24:28|18070.93
04:24:29|18070.93
04:24:29|18070.93
04:24:30|18070.93
04:24:31|18070.93
04:24:32|18070.93
04:24:33|18070.93
04:24:34|18070.93
04:24:35|18070.93
04:24:37|18070.93
04:24:37|18070.93
04:24:38|18070.93
04:24:39|18070.93
04:24:40|18070.93
04:24:42|18078.3
04:24:43|18078.3
04:24:45|18078.3
04:24:46|18078.3
04:24:46|18083.98
04:24:48|18083.98
04:24:49|18083.98
04:24:50|18083.98
04:24:51|18083.98
04:24:52|18083.98
04:24:53|18083.98
04:24:54|18083.98
04:24:55|18083.98
04:24:56|18083.98
04:24:57|18083.98
04:24:58|18083.98
04:24:59|18083.98
04:25:01|18083.98
04:25:01|18083.98
04:25:02|18083.98
04:25:03|18083.98
04:25:04|18083.98
04:25:06|18070.64
04:25:06|18070.64
04:25:07|18070.64
04:25:08|18070.64
04:25:09|18070.64
04:25:11|18070.64
04:25:11|18070.64
04:25:12|18070.64
04:25:13|18070.64
04:25:14|18070.64
04:25:15|18070.64
04:25:16|18070.64
04:25:17|18070.64
04:25:18|18070.64
04:25:19|18070.64
04:25:20|18070.64
04:25:21|18066.38
04:25:22|18066.38
04:25:23|18073.82
04:25:24|18073.82
04:25:25|18073.82
04:25:26|18073.82
04:25:27|18073.82
04:25:28|18073.82
04:25:29|18073.82
04:25:30|18073.82
04:25:31|18073.82
04:25:32|18073.82
04:25:34|18078.34
04:25:34|18078.34
04:25:35|18078.34
04:25:36|18078.34
04:25:37|18083.1
04:25:39|18083.1
04:25:39|18083.1
04:25:40|18083.1
04:25:41|18083.1
04:25:43|18083.1
04:25:44|18083.1
04:25:45|18076.26
04:25:46|18076.26
04:25:48|18081.06
04:25:48|18081.06
04:25:50|18078.61
04:25:50|18078.61
04:25:51|18078.61
04:25:52|18078.47
04:25:54|18078.47
04:25:54|18078.47
04:25:55|18078.47
04:25:56|18078.47
04:25:58|18085.37
04:25:58|18085.37
04:25:59|18075.5
04:26:01|18075.5
04:26:02|18075.5
04:26:03|18075.5
04:26:03|18075.5
04:26:05|18075.5
04:26:06|18072.27
04:26:07|18072.27
04:26:08|18072.27
04:26:09|18067.05
04:26:10|18065.24
04:26:11|18065.24
04:26:12|18065.24
04:26:13|18065.24
04:26:14|18065.24
04:26:15|18065.24
04:26:16|18065.24
04:26:17|18065.24
04:26:18|18065.56
04:26:19|18065.56
04:26:20|18053.9
04:26:21|18052.17
04:26:22|18052.17
04:26:23|18055.8
04:26:24|18055.8
04:26:25|18055.8
04:26:26|18058.57
04:26:27|18058.57
04:26:29|18058.57
04:26:29|18058.57
04:26:30|18058.57
04:26:31|18058.28
04:26:33|18058.28
04:26:34|18063.6
04:26:34|18063.6
04:26:35|18063.6
04:26:36|18063.6
04:26:37|18063.6
04:26:39|18063.6
04:26:40|18063.6
04:26:40|18070.03
04:26:41|18070.03
04:26:42|18070.03
04:26:44|18070.03
04:26:46|18070.03
04:26:46|18064.35
04:26:48|18064.35
04:26:49|18064.35
04:26:49|18064.35
04:26:50|18064.35
04:26:52|18064.35
04:26:52|18064.35
04:26:53|18064.35
04:26:55|18064.35
04:26:55|18064.35
04:26:56|18065.01
04:26:57|18065.01
04:26:58|18065.01
04:27:00|18065.01
04:27:00|18065.01
04:27:02|18065.01
04:27:02|18065.01
04:27:03|18065.01
04:27:04|18057.94
04:27:06|18057.94
04:27:06|18057.94
04:27:07|18057.94
04:27:09|18057.94
04:27:09|18057.94
04:27:10|18057.94
04:27:12|18057.94
04:27:13|18054.3
04:27:13|18054.3
04:27:15|18054.3
04:27:15|18054.3
04:27:16|18054.3
04:27:18|18054.3
04:27:19|18055.7
04:27:20|18055.7
04:27:20|18055.7
04:27:21|18055.7
04:27:22|18055.7
04:27:24|18055.7
04:27:25|18055.7
04:27:26|18055.7
04:27:27|18055.7
04:27:28|18055.7
04:27:28|18055.7
04:27:29|18055.7
04:27:30|18055.7
04:27:31|18044.94
04:27:33|18041.54
04:27:33|18041.54
04:27:35|18041.54
04:27:35|18041.54
04:27:36|18042.46
04:27:37|18042.46
04:27:38|18042.46
04:27:39|18042.46
04:27:40|18042.46
04:27:42|18042.46
04:27:42|18042.46
04:27:43|18042.46
04:27:45|18042.46
04:27:46|18042.46
04:27:47|18042.46
04:27:48|18044.02
04:27:50|18044.02
04:27:50|18044.02
04:27:51|18044.02
04:27:52|18044.02
04:27:53|18044.02
04:27:55|18044.02
04:27:56|18044.02
04:27:57|18044.02
04:27:58|18044.02
04:27:59|18044.02
04:28:00|18044.02
04:28:01|18044.02
04:28:02|18044.02
04:28:03|18044.02
04:28:04|18044.02
04:28:05|18044.02
04:28:06|18044.02
04:28:07|18044.02
04:28:08|18044.02
04:28:09|18044.02
04:28:10|18044.02
04:28:11|18044.02
04:28:12|18063.69
04:28:13|18063.69
04:28:14|18061.88
04:28:15|18061.88
04:28:16|18061.88
04:28:18|18061.88
04:28:18|18061.88
04:28:19|18060.48
04:28:20|18060.48
04:28:21|18060.48
04:28:22|18060.48
04:28:23|18060.48
04:28:24|18060.48
04:28:25|18060.48
04:28:26|18067.63
04:28:27|18064.39
04:28:28|18064.39
04:28:29|18064.39
04:28:30|18064.39
04:28:31|18064.39
04:28:32|18064.39
04:28:33|18062.87
04:28:34|18062.87
04:28:35|18062.87
04:28:36|18062.87
04:28:37|18062.87
04:28:38|18062.87
04:28:39|18062.87
04:28:40|18062.87
04:28:41|18062.87
04:28:42|18062.87
04:28:43|18062.87
04:28:44|18062.87
04:28:46|18062.87
04:28:47|18062.87
04:28:48|18062.87
04:28:49|18062.87
04:28:50|18062.87
04:28:51|18062.87
04:28:53|18062.87
04:28:53|18062.87
04:28:54|18062.87
04:28:55|18062.87
04:28:57|18062.87
04:28:57|18062.87
04:28:58|18045.64
04:28:59|18045.64
04:29:00|18046.71
04:29:01|18046.71
04:29:02|18046.71
04:29:03|18046.71
04:29:04|18046.71
04:29:05|18046.71
04:29:06|18046.71
04:29:07|18048.
04:29:08|18048.
04:29:09|18048.
04:29:10|18048.
04:29:11|18048.
04:29:13|18048.
04:29:13|18052.51
04:29:15|18052.51
04:29:15|18052.51
04:29:16|18052.51
04:29:17|18052.51
04:29:19|18045.08
04:29:20|18045.08
04:29:20|18045.08
04:29:22|18045.08
04:29:23|18045.08
04:29:23|18045.08
04:29:24|18045.08
04:29:25|18045.08
04:29:26|18045.08
04:29:27|18045.08
04:29:29|18045.08
04:29:30|18045.08
04:29:31|18045.08
04:29:31|18045.08
04:29:32|18045.08
04:29:34|18045.08
04:29:34|18050.23
04:29:35|18050.23
04:29:37|18050.23
04:29:38|18050.23
04:29:38|18050.23
04:29:39|18050.23
04:29:40|18050.23
04:29:42|18050.23
04:29:42|18050.23
04:29:44|18050.23
04:29:45|18050.23
04:29:47|18050.23
04:29:48|18050.23
04:29:49|18050.23
04:29:50|18050.23
04:29:51|18050.23
04:29:52|18050.23
04:29:53|18031.95
04:29:54|18031.95
04:29:55|18031.95
04:29:56|18031.95
04:29:57|18031.95
04:29:58|18033.14
04:29:59|18033.14
04:30:00|18033.14
04:30:02|18033.14
04:30:02|18033.14
04:30:03|18038.12
04:30:04|18038.12
04:30:05|18038.12
04:30:07|18038.12
04:30:07|18038.12
04:30:09|18038.12
04:30:09|18038.12
04:30:11|18038.12
04:30:11|18038.12
04:30:12|18038.12
04:30:13|18038.12
04:30:15|18038.12
04:30:16|18042.41
04:30:16|18042.41
04:30:17|18042.41
04:30:18|18042.41
04:30:20|18042.41
04:30:20|18042.41
04:30:21|18042.41
04:30:23|18035.39
04:30:23|18035.39
04:30:25|18035.39
04:30:25|18035.39
04:30:27|18035.39
04:30:27|18035.39
04:30:29|18035.39
04:30:29|18035.39
04:30:30|18035.39
04:30:31|18035.39
04:30:33|18035.39
04:30:34|18035.39
04:30:34|18035.39
04:30:36|18035.39
04:30:36|18035.39
04:30:37|18035.39
04:30:39|18035.39
04:30:40|18035.39
04:30:41|18035.39
04:30:42|18035.39
04:30:43|18035.39
04:30:44|18035.39
04:30:45|18035.39
04:30:46|18035.39
04:30:46|18035.39
04:30:48|18035.24
04:30:50|18035.24
04:30:51|18035.24
04:30:52|18035.24
04:30:53|18035.24
04:30:53|18035.24
04:30:55|18035.24
04:30:56|18035.24
04:30:57|18035.24
04:30:58|18035.24
04:30:59|18035.24
04:31:00|18035.24
04:31:02|18035.24
04:31:02|18035.24
04:31:03|18035.24
04:31:04|18035.24
04:31:05|18035.24
04:31:07|18035.24
04:31:07|18035.24
04:31:08|18035.24
04:31:09|18035.24
04:31:10|18035.24
04:31:11|18035.24
04:31:12|18043.14
04:31:13|18043.14
04:31:14|18043.14
04:31:15|18043.14
04:31:16|18043.14
04:31:17|18043.14
04:31:18|18040.06
04:31:19|18038.86
04:31:20|18038.86
04:31:21|18038.86
04:31:22|18038.86
04:31:23|18038.86
04:31:24|18038.86
04:31:25|18038.86
04:31:26|18038.86
04:31:27|18038.86
04:31:28|18038.86
04:31:30|18038.86
04:31:30|18038.86
04:31:31|18038.86
04:31:32|18038.86
04:31:33|18038.86
04:31:35|18038.86
04:31:35|18038.86
04:31:36|18038.86
04:31:37|18038.86
04:31:39|18038.86
04:31:40|18038.86
04:31:41|18038.86
04:31:41|18038.86
04:31:42|18038.86
04:31:43|18038.86
04:31:45|18038.86
04:31:46|18038.86
04:31:46|18038.86
04:31:47|18038.86
04:31:48|18029.5
04:31:49|18021.79
04:31:51|18021.79
04:31:52|18021.79
04:31:53|18021.79
04:31:54|18021.79
04:31:55|18021.79
04:31:56|18021.79
04:31:57|18021.79
04:31:58|18021.79
04:31:59|18021.79
04:32:00|18021.79
04:32:01|18021.79
04:32:02|18021.79
04:32:03|18021.79
04:32:04|18021.79
04:32:05|18021.79
04:32:06|18021.79
04:32:07|18021.79
04:32:09|18021.79
04:32:09|18021.79
04:32:10|18021.79
04:32:11|18021.79
04:32:12|18021.79
04:32:13|18021.79
04:32:14|18021.79
04:32:15|18021.79
04:32:16|18021.79
04:32:17|18021.79
04:32:18|18022.7
04:32:19|18022.7
04:32:20|18022.7
04:32:21|18022.7
04:32:22|18022.7
04:32:23|18022.7
04:32:24|18022.7
04:32:25|18022.7
04:32:26|18022.7
04:32:27|18022.7
04:32:28|18022.7
04:32:29|18022.7
04:32:30|18022.7
04:32:31|18022.7
04:32:32|18022.7
04:32:33|18022.7
04:32:34|18022.7
04:32:35|18022.7
04:32:36|18022.7
04:32:37|18022.7
04:32:38|18022.7
04:32:39|18022.7
04:32:40|18023.05
04:32:41|18023.05
04:32:43|18023.05
04:32:43|18023.05
04:32:44|18023.05
04:32:45|18023.05
04:32:46|18023.05
04:32:48|18023.05
04:32:48|18023.05
04:32:50|18023.05
04:32:51|18023.05
04:32:53|18023.05
04:32:53|18023.05
04:32:54|18023.05
04:32:55|18023.05
04:32:56|18023.05
04:32:58|18023.05
04:32:58|18023.05
04:32:59|18023.05
04:33:00|18023.05
04:33:01|18023.05
04:33:03|18023.05
04:33:03|18023.05
04:33:04|18023.05
04:33:05|18023.05
04:33:06|18023.05
04:33:07|18023.05
04:33:08|18023.05
04:33:09|18023.05
04:33:10|18023.05
04:33:11|18023.05
04:33:12|18023.05
04:33:13|18023.05
04:33:15|18023.05
04:33:15|18023.05
04:33:16|18023.05
04:33:17|18023.05
04:33:18|18023.05
04:33:19|18023.05
04:33:20|18023.05
04:33:21|18023.05
04:33:22|18010.56
04:33:23|18010.56
04:33:24|18010.56
04:33:26|18009.4
04:33:26|18009.4
04:33:27|18009.4
04:33:28|18009.4
04:33:29|18009.4
04:33:30|18009.4
04:33:31|18002.61
04:33:32|18002.61
04:33:33|18002.61
04:33:34|18002.61
04:33:35|18002.61
04:33:37|18002.61
04:33:37|18002.61
04:33:38|18002.61
04:33:39|18002.61
04:33:40|18002.61
04:33:41|18002.61
04:33:42|18002.61
04:33:43|18006.38
04:33:44|18006.38
04:33:45|18006.38
04:33:46|17997.38
04:33:47|17997.38
04:33:48|18003.5
04:33:49|17998.
04:33:51|17998.
04:33:52|17998.
04:33:53|17998.
04:33:54|17998.
04:33:55|17998.
04:33:57|17998.
04:33:58|17998.
04:33:59|18004.82
04:34:00|18004.82
04:34:01|18008.35
04:34:02|18008.81
04:34:03|18008.81
04:34:04|18008.81
04:34:05|18008.81
04:34:06|18008.81
04:34:07|18008.81
04:34:08|18008.81
04:34:09|18008.81
04:34:10|18008.81
04:34:11|18008.81
04:34:12|18008.81
04:34:13|18008.81
04:34:14|18008.81
04:34:15|18008.81
04:34:16|18008.81
04:34:17|18008.81
04:34:18|18008.81
04:34:19|18008.81
04:34:20|18008.81
04:34:21|18014.67
04:34:22|18014.67
04:34:23|18014.67
04:34:24|18014.67
04:34:25|18014.67
04:34:26|18014.67
04:34:27|18014.67
04:34:28|18014.67
04:34:29|18014.67
04:34:30|18014.67
04:34:32|18015.49
04:34:32|18015.49
04:34:33|18015.49
04:34:34|18015.49
04:34:35|18015.49
04:34:36|18015.49
04:34:37|18015.49
04:34:38|18015.49
04:34:39|18015.49
04:34:40|18015.49
04:34:41|18015.49
04:34:42|18015.49
04:34:43|18011.93
04:34:44|18011.93
04:34:45|18011.93
04:34:46|18011.93
04:34:47|18011.93
04:34:49|18011.93
04:34:49|18011.93
04:34:50|18011.93
04:34:52|18011.57
04:34:53|18011.57
04:34:54|18011.57
04:34:55|18011.57
04:34:56|18011.57
04:34:57|18011.57
04:34:57|18011.57
04:34:59|18011.57
04:35:00|18011.57
04:35:01|18011.57
04:35:02|18011.57
04:35:03|18011.57
04:35:04|18016.91
04:35:05|18016.91
04:35:06|18016.91
04:35:07|18016.91
04:35:08|18016.91
04:35:09|18016.91
04:35:10|18016.91
04:35:11|18016.91
04:35:12|18016.91
04:35:13|18016.91
04:35:14|18016.91
04:35:15|18017.43
04:35:16|18017.43
04:35:17|18017.43
04:35:18|18017.43
04:35:19|18017.43
04:35:20|18017.43
04:35:21|18017.43
04:35:22|18017.43
04:35:23|18017.43
04:35:24|18017.43
04:35:25|18017.43
04:35:26|18017.43
04:35:27|18017.43
04:35:28|18017.43
04:35:29|18017.43
04:35:31|18017.43
04:35:31|18017.43
04:35:32|18017.43
04:35:33|18017.43
04:35:34|18017.43
04:35:35|18017.43
04:35:36|18017.43
04:35:38|18017.43
04:35:38|18017.43
04:35:39|18017.43
04:35:41|18017.43
04:35:42|18017.43
04:35:42|18017.43
04:35:44|18017.43
04:35:44|18017.43
04:35:45|18017.43
04:35:47|18017.43
04:35:47|18017.43
04:35:49|18017.43
04:35:50|18017.43
04:35:50|18017.43
04:35:52|18017.43
04:35:52|18027.96
04:35:54|18024.05
04:35:56|18024.05
04:35:56|18024.05
04:35:57|18024.05
04:35:59|18024.05
04:36:00|18024.05
04:36:01|18023.42
04:36:02|18023.42
04:36:02|18023.42
04:36:03|18023.42
04:36:05|18029.5
04:36:06|18029.5
04:36:07|18029.5
04:36:08|18029.5
04:36:09|18029.5
04:36:10|18029.5
04:36:11|18029.5
04:36:11|18029.5
04:36:13|18029.5
04:36:14|18029.5
04:36:15|18029.5
04:36:16|18029.5
04:36:17|18029.5
04:36:18|18029.5
04:36:18|18029.5
04:36:20|18029.94
04:36:22|18029.94
04:36:23|18029.94
04:36:24|18029.94
04:36:24|18029.94
04:36:25|18029.94
04:36:27|18029.94
04:36:28|18029.94
04:36:29|18029.94
04:36:30|18029.94
04:36:31|18029.94
04:36:31|18036.07
04:36:33|18036.07
04:36:34|18036.07
04:36:35|18036.07
04:36:35|18036.07
04:36:36|18036.07
04:36:38|18036.07
04:36:39|18036.07
04:36:40|18036.07
04:36:41|18036.07
04:36:42|18036.07
04:36:43|18037.91
04:36:44|18037.91
04:36:45|18037.91
04:36:46|18037.91
04:36:46|18037.91
04:36:48|18037.91
04:36:49|18037.91
04:36:50|18037.91
04:36:51|18037.91
04:36:52|18037.91
04:36:53|18028.14
04:36:54|18028.14
04:36:56|18028.14
04:36:57|18028.14
04:36:58|18028.14
04:36:59|18028.14
04:37:00|18028.14
04:37:01|18028.14
04:37:02|18028.14
04:37:02|18028.14
04:37:04|18030.42
04:37:05|18030.42
04:37:05|18030.42
04:37:07|18030.42
04:37:08|18030.42
04:37:08|18030.42
04:37:10|18030.42
04:37:11|18030.42
04:37:12|18030.42
04:37:13|18030.42
04:37:14|18030.42
04:37:14|18030.42
04:37:15|18030.42
04:37:17|18030.42
04:37:18|18030.42
04:37:19|18030.42
04:37:20|18030.42
04:37:21|18030.42
04:37:22|18030.42
04:37:23|18030.42
04:37:24|18030.42
04:37:25|18030.42
04:37:26|18030.42
04:37:27|18030.42
04:37:28|18030.42
04:37:28|18030.42
04:37:30|18030.42
04:37:31|18030.42
04:37:32|18030.42
04:37:33|18030.42
04:37:34|18026.83
04:37:35|18026.83
04:37:36|18026.83
04:37:37|18031.45
04:37:37|18031.45
04:37:39|18031.45
04:37:40|18026.51
04:37:41|18026.51
04:37:42|18026.51
04:37:43|18026.51
04:37:44|18026.51
04:37:45|18026.51
04:37:46|18026.51
04:37:47|18026.51
04:37:48|18027.7
04:37:49|18027.7
04:37:50|18027.7
04:37:51|18027.7
04:37:52|18027.7
04:37:53|18027.7
04:37:54|18027.7
04:37:56|18027.7
04:37:57|18027.7
04:37:57|18027.7
04:37:59|18027.7
04:38:00|18027.7
04:38:02|18027.7
04:38:02|18027.7
04:38:03|18027.7
04:38:04|18027.7
04:38:05|18027.7
04:38:07|18027.7
04:38:07|18027.7
04:38:08|18029.33
04:38:10|18027.31
04:38:11|18019.32
04:38:11|18019.32
04:38:13|18019.32
04:38:14|18019.32
04:38:15|18019.32
04:38:15|18019.32
04:38:16|18019.32
04:38:18|18019.32
04:38:19|18019.32
04:38:20|18019.32
04:38:21|18019.32
04:38:22|18026.96
04:38:23|18026.96
04:38:24|18026.96
04:38:24|18026.96
04:38:26|18026.96
04:38:27|18026.05
04:38:28|18028.24
04:38:29|18028.24
04:38:29|18028.24
04:38:31|18028.24
04:38:32|18028.24
04:38:33|18035.12
04:38:34|18035.12
04:38:35|18035.12
04:38:36|18035.12
04:38:37|18035.12
04:38:37|18035.12
04:38:39|18035.12
04:38:40|18035.12
04:38:41|18035.12
04:38:42|18052.66
04:38:42|18052.66
04:38:44|18052.66
04:38:45|18052.66
04:38:46|18052.66
04:38:47|18052.66
04:38:48|18052.66
04:38:49|18052.66
04:38:50|18052.66
04:38:51|18052.66
04:38:52|18052.66
04:38:53|18047.34
04:38:54|18046.51
04:38:54|18047.24
04:38:56|18047.93
04:38:58|18047.64
04:38:58|18048.94
04:38:59|18048.94
04:39:00|18048.94
04:39:01|18048.94
04:39:02|18048.94
04:39:03|18053.9
04:39:04|18053.9
04:39:05|18053.9
04:39:06|18048.59
04:39:07|18048.61
04:39:08|18048.61
04:39:09|18048.61
04:39:10|18048.61
04:39:11|18048.61
04:39:12|18048.61
04:39:13|18047.55
04:39:14|18047.55
04:39:15|18047.55
04:39:16|18052.43
04:39:17|18052.43
04:39:18|18052.43
04:39:19|18052.43
04:39:20|18052.43
04:39:21|18052.43
04:39:22|18052.43
04:39:23|18052.43
04:39:24|18052.43
04:39:25|18052.43
04:39:26|18044.06
04:39:27|18044.06
04:39:28|18044.06
04:39:29|18044.06
04:39:30|18044.06
04:39:31|18044.06
04:39:32|18044.06
04:39:33|18044.06
04:39:34|18044.06
04:39:35|18044.06
04:39:36|18044.06
04:39:37|18051.35
04:39:38|18051.35
04:39:39|18051.35
04:39:40|18051.35
04:39:41|18038.44
04:39:42|18038.44
04:39:43|18038.44
04:39:44|18038.44
04:39:45|18038.44
04:39:46|18038.44
04:39:47|18038.44
04:39:49|18038.44
04:39:49|18038.44
04:39:50|18042.24
04:39:51|18042.24
04:39:52|18042.24
04:39:53|18042.24
04:39:55|18042.24
04:39:56|18042.24
04:39:57|18045.03
04:39:58|18045.03
04:39:59|18045.03
04:40:00|18045.03
04:40:01|18045.03
04:40:02|18045.03
04:40:03|18045.03
04:40:04|18045.03
04:40:05|18045.03
04:40:06|18045.03
04:40:07|18045.03
04:40:08|18045.03
04:40:10|18045.03
04:40:10|18045.03
04:40:11|18045.03
04:40:12|18045.03
04:40:13|18043.66
04:40:14|18043.66
04:40:15|18043.66
04:40:16|18043.66
04:40:17|18043.66
04:40:18|18042.51
04:40:19|18042.51
04:40:21|18042.51
04:40:22|18042.51
04:40:23|18042.51
04:40:24|18042.51
04:40:24|18042.51
04:40:25|18042.51
04:40:26|18042.51
04:40:28|18044.5
04:40:28|18044.5
04:40:29|18044.5
04:40:30|18044.5
04:40:31|18044.5
04:40:33|18046.72
04:40:33|18046.72
04:40:35|18049.17
04:40:35|18049.17
04:40:37|18049.17
04:40:37|18049.17
04:40:39|18049.17
04:40:39|18049.17
04:40:40|18049.17
04:40:42|18058.28
04:40:42|18058.28
04:40:44|18058.28
04:40:45|18058.28
04:40:46|18058.28
04:40:47|18058.28
04:40:48|18058.28
04:40:49|18058.28
04:40:49|18058.28
04:40:51|18058.28
04:40:52|18058.28
04:40:53|18058.28
04:40:54|18052.42
04:40:55|18052.42
04:40:56|18052.42
04:40:57|18052.42
04:40:58|18052.42
04:41:00|18052.42
04:41:01|18052.42
04:41:01|18052.42
04:41:03|18052.42
04:41:04|18049.49
04:41:05|18049.49
04:41:06|18049.49
04:41:07|18049.49
04:41:08|18049.49
04:41:09|18049.49
04:41:10|18049.49
04:41:11|18049.49
04:41:12|18049.49
04:41:13|18049.49
04:41:14|18049.49
04:41:15|18049.49
04:41:16|18049.49
04:41:18|18049.49
04:41:18|18049.49
04:41:19|18053.35
04:41:20|18053.35
04:41:21|18053.35
04:41:23|18053.35
04:41:23|18053.35
04:41:24|18053.35
04:41:25|18053.35
04:41:26|18053.35
04:41:27|18047.43
04:41:28|18047.43
04:41:29|18047.43
04:41:30|18047.43
04:41:31|18047.43
04:41:32|18047.43
04:41:34|18047.43
04:41:34|18047.43
04:41:35|18047.43
04:41:36|18043.23
04:41:37|18043.23
04:41:39|18043.23
04:41:39|18043.23
04:41:40|18043.23
04:41:41|18043.23
04:41:42|18043.23
04:41:44|18043.23
04:41:44|18043.23
04:41:45|18043.23
04:41:46|18043.23
04:41:47|18043.23
04:41:48|18043.23
04:41:49|18043.23
04:41:50|18043.23
04:41:51|18043.23
04:41:52|18043.23
04:41:53|18043.23
04:41:54|18043.23
04:41:56|18043.23
04:41:56|18043.23
04:41:57|18043.23
04:41:59|18043.23
04:42:00|18043.23
04:42:01|18043.23
04:42:02|18043.23
04:42:03|18040.41
04:42:04|18040.4
04:42:06|18035.56
04:42:06|18035.56
04:42:07|18035.56
04:42:08|18035.56
04:42:09|18035.56
04:42:11|18035.56
04:42:12|18035.56
04:42:13|18035.56
04:42:14|18035.56
04:42:15|18035.56
04:42:15|18035.56
04:42:16|18035.56
04:42:17|18035.56
04:42:18|18035.56
04:42:19|18035.56
04:42:20|18035.56
04:42:21|18035.56
04:42:22|18035.56
04:42:23|18035.56
04:42:24|18035.56
04:42:25|18035.56
04:42:27|18035.56
04:42:27|18035.56
04:42:28|18035.56
04:42:30|18035.56
04:42:30|18035.56
04:42:31|18035.56
04:42:32|18035.56
04:42:34|18035.56
04:42:34|18035.56
04:42:36|18035.56
04:42:36|18035.56
04:42:38|18035.56
04:42:39|18035.56
04:42:40|18035.56
04:42:41|18035.56
04:42:42|18035.56
04:42:42|18035.56
04:42:44|18035.56
04:42:45|18035.56
04:42:46|18035.56
04:42:47|18035.56
04:42:48|18035.56
04:42:49|18046.92
04:42:50|18046.69
04:42:50|18046.69
04:42:52|18046.69
04:42:53|18046.69
04:42:54|18046.69
04:42:54|18046.08
04:42:55|18046.08
04:42:57|18046.08
04:42:58|18046.08
04:42:59|18046.08
04:43:00|18046.08
04:43:01|18046.08
04:43:03|18046.08
04:43:03|18046.35
04:43:04|18046.35
04:43:06|18046.35
04:43:06|18046.35
04:43:07|18046.35
04:43:09|18046.35
04:43:09|18046.35
04:43:11|18043.29
04:43:12|18043.29
04:43:13|18043.29
04:43:14|18043.29
04:43:15|18043.29
04:43:16|18043.29
04:43:17|18043.29
04:43:18|18043.29
04:43:19|18043.29
04:43:20|18043.29
04:43:20|18043.29
04:43:22|18043.29
04:43:23|18043.29
04:43:24|18044.24
04:43:25|18044.24
04:43:26|18044.24
04:43:27|18044.24
04:43:28|18044.24
04:43:29|18044.24
04:43:30|18044.24
04:43:30|18044.24
04:43:32|18044.24
04:43:33|18044.24
04:43:33|18044.24
04:43:35|18044.24
04:43:36|18044.24
04:43:37|18044.24
04:43:37|18044.24
04:43:39|18044.24
04:43:40|18044.24
04:43:40|18044.24
04:43:42|18044.24
04:43:42|18044.24
04:43:43|18044.24
04:43:45|18044.24
04:43:46|18044.24
04:43:47|18044.24
04:43:48|18044.24
04:43:49|18044.24
04:43:50|18044.24
04:43:51|18044.24
04:43:52|18057.51
04:43:53|18057.51
04:43:54|18057.51
04:43:55|18057.51
04:43:56|18057.51
04:43:57|18057.51
04:43:58|18057.51
04:43:59|18057.51
04:44:00|18057.51
04:44:02|18054.98
04:44:02|18054.98
04:44:03|18054.98
04:44:04|18051.44
04:44:06|18051.44
04:44:08|18051.44
04:44:08|18051.44
04:44:09|18051.44
04:44:10|18051.44
04:44:11|18051.44
04:44:13|18051.44
04:44:13|18051.44
04:44:15|18045.95
04:44:16|18045.95
04:44:17|18045.95
04:44:18|18045.95
04:44:18|18045.95
04:44:20|18045.95
04:44:20|18043.29
04:44:21|18043.29
04:44:23|18043.29
04:44:23|18043.29
04:44:24|18043.29
04:44:26|18043.29
04:44:26|18043.29
04:44:28|18043.29
04:44:28|18043.29
04:44:29|18043.29
04:44:31|18043.29
04:44:32|18043.29
04:44:33|18043.29
04:44:34|18043.29
04:44:34|18043.29
04:44:35|18043.29
04:44:36|18043.29
04:44:38|18043.29
04:44:39|18043.29
04:44:40|18043.29
04:44:41|18043.29
04:44:42|18043.29
04:44:43|18043.29
04:44:44|18043.29
04:44:45|18043.29
04:44:46|18043.47
04:44:47|18043.47
04:44:47|18043.47
04:44:49|18043.47
04:44:50|18043.47
04:44:51|18043.47
04:44:52|18043.47
04:44:53|18043.47
04:44:54|18043.92
04:44:54|18043.92
04:44:56|18043.92
04:44:57|18043.92
04:44:58|18043.92
04:44:59|18043.92
04:44:59|18043.92
04:45:01|18046.06
04:45:02|18048.79
04:45:03|18048.79
04:45:04|18048.29
04:45:06|18042.11
04:45:06|18042.11
04:45:07|18042.11
04:45:08|18042.11
04:45:10|18042.11
04:45:10|18042.11
04:45:11|18042.11
04:45:12|18050.7
04:45:13|18050.7
04:45:15|18050.7
04:45:15|18050.7
04:45:16|18050.7
04:45:17|18050.7
04:45:19|18043.
04:45:19|18043.
04:45:21|18043.
04:45:21|18043.
04:45:23|18043.
04:45:23|18043.
04:45:24|18043.
04:45:26|18043.
04:45:26|18043.
04:45:27|18043.
04:45:28|18043.
04:45:29|18043.
04:45:31|18043.
04:45:32|18043.
04:45:32|18043.
04:45:34|18043.
04:45:34|18043.
04:45:35|18043.
04:45:36|18043.
04:45:37|18043.
04:45:38|18043.
04:45:39|18043.
04:45:40|18043.
04:45:42|18043.
04:45:42|18043.
04:45:44|18043.
04:45:44|18043.
04:45:45|18043.
04:45:46|18050.79
04:45:48|18050.79
04:45:48|18050.79
04:45:49|18050.79
04:45:50|18050.79
04:45:51|18050.79
04:45:53|18050.79
04:45:53|18050.79
04:45:54|18050.79
04:45:56|18050.79
04:45:56|18050.79
04:45:58|18050.79
04:45:59|18050.79
04:46:00|18050.79
04:46:01|18050.79
04:46:02|18050.79
04:46:03|18045.49
04:46:05|18050.99
04:46:05|18050.99
04:46:06|18050.99
04:46:07|18050.99
04:46:09|18050.99
04:46:09|18050.99
04:46:10|18045.09
04:46:11|18047.46
04:46:13|18048.24
04:46:14|18048.24
04:46:15|18048.24
04:46:16|18048.24
04:46:17|18048.24
04:46:18|18048.24
04:46:19|18048.24
04:46:20|18048.24
04:46:21|18049.19
04:46:22|18049.19
04:46:23|18049.19
04:46:24|18049.19
04:46:25|18049.19
04:46:26|18049.19
04:46:27|18049.19
04:46:28|18049.19
04:46:29|18049.19
04:46:30|18049.19
04:46:31|18049.19
04:46:32|18049.19
04:46:33|18054.51
04:46:34|18054.51
04:46:35|18054.51
04:46:36|18054.51
04:46:37|18054.51
04:46:38|18054.51
04:46:39|18054.51
04:46:40|18054.51
04:46:41|18054.51
04:46:42|18054.51
04:46:43|18054.51
04:46:44|18054.51
04:46:45|18054.51
04:46:46|18054.51
04:46:47|18054.51
04:46:48|18054.51
04:46:49|18054.51
04:46:50|18054.51
04:46:51|18059.1
04:46:52|18061.56
04:46:53|18061.56
04:46:54|18061.56
04:46:55|18061.56
04:46:56|18061.56
04:46:57|18061.56
04:46:58|18061.56
04:46:59|18061.56
04:47:00|18061.56
04:47:01|18061.68
04:47:02|18061.68
04:47:03|18061.68
04:47:04|18061.68
04:47:06|18061.68
04:47:07|18061.68
04:47:08|18061.68
04:47:10|18065.61
04:47:11|18065.61
04:47:12|18065.61
04:47:13|18065.61
04:47:14|18065.61
04:47:15|18063.43
04:47:16|18067.92
04:47:17|18067.92
04:47:18|18067.92
04:47:18|18067.92
04:47:19|18067.92
04:47:21|18067.92
04:47:22|18067.92
04:47:23|18067.92
04:47:24|18067.92
04:47:25|18067.92
04:47:26|18067.92
04:47:27|18067.92
04:47:28|18067.92
04:47:28|18067.92
04:47:30|18067.92
04:47:31|18067.92
04:47:32|18067.92
04:47:33|18067.92
04:47:34|18067.92
04:47:35|18067.92
04:47:36|18067.92
04:47:37|18067.92
04:47:38|18067.92
04:47:39|18067.92
04:47:40|18067.92
04:47:41|18067.92
04:47:42|18061.32
04:47:43|18061.32
04:47:44|18061.32
04:47:45|18061.32
04:47:46|18061.32
04:47:47|18061.32
04:47:48|18065.61
04:47:49|18065.61
04:47:50|18065.61
04:47:51|18065.61
04:47:52|18065.61
04:47:53|18065.61
04:47:54|18065.61
04:47:55|18065.61
04:47:56|18065.61
04:47:57|18066.58
04:47:58|18066.58
04:47:59|18066.58
04:48:00|18066.58
04:48:01|18066.58
04:48:02|18066.58
04:48:03|18066.58
04:48:04|18066.58
04:48:06|18066.58
04:48:07|18066.58
04:48:08|18070.01
04:48:09|18066.19
04:48:10|18066.19
04:48:11|18066.19
04:48:12|18066.19
04:48:13|18066.19
04:48:14|18066.19
04:48:15|18066.19
04:48:16|18066.19
04:48:17|18066.19
04:48:18|18066.19
04:48:19|18073.69
04:48:20|18073.69
04:48:21|18073.69
04:48:22|18073.69
04:48:23|18073.69
04:48:24|18073.69
04:48:25|18073.69
04:48:26|18073.69
04:48:27|18063.84
04:48:28|18063.84
04:48:29|18063.84
04:48:30|18063.84
04:48:31|18063.84
04:48:32|18063.84
04:48:33|18063.84
04:48:34|18056.81
04:48:35|18056.81
04:48:36|18056.81
04:48:37|18056.81
04:48:38|18056.81
04:48:39|18056.81
04:48:40|18056.81
04:48:41|18056.81
04:48:43|18056.81
04:48:43|18056.81
04:48:44|18056.81
04:48:46|18056.81
04:48:47|18056.81
04:48:47|18056.81
04:48:49|18056.81
04:48:49|18056.81
04:48:50|18056.81
04:48:51|18056.81
04:48:52|18056.81
04:48:53|18056.81
04:48:55|18056.81
04:48:55|18056.81
04:48:56|18056.81
04:48:58|18056.81
04:48:58|18056.81
04:48:59|18056.01
04:49:01|18056.01
04:49:01|18056.01
04:49:03|18056.01
04:49:03|18056.01
04:49:04|18056.01
04:49:06|18056.01
04:49:07|18056.01
04:49:08|18056.01
04:49:09|18053.12
04:49:11|18053.12
04:49:12|18053.12
04:49:12|18053.12
04:49:14|18053.12
04:49:15|18053.12
04:49:16|18053.12
04:49:16|18053.12
04:49:18|18053.12
04:49:19|18053.12
04:49:20|18053.12
04:49:21|18053.12
04:49:22|18053.12
04:49:23|18053.12
04:49:24|18053.12
04:49:25|18053.12
04:49:25|18053.12
04:49:26|18053.12
04:49:28|18053.12
04:49:28|18053.12
04:49:30|18048.67
04:49:30|18048.67
04:49:32|18048.67
04:49:33|18048.67
04:49:34|18048.67
04:49:41|18048.67
04:49:42|18048.84
04:49:43|18048.84
04:49:43|18048.84
04:49:45|18050.63
04:49:46|18050.63
04:49:47|18050.63
04:49:48|18050.63
04:49:49|18050.63
04:49:50|18050.63
04:49:51|18050.63
04:49:52|18050.63
04:49:52|18050.63
04:49:54|18050.63
04:49:55|18048.56
04:49:56|18048.56
04:49:56|18048.56
04:49:58|18048.56
04:49:59|18048.56
04:50:00|18048.56
04:50:00|18048.56
04:50:02|18048.56
04:50:03|18048.56
04:50:04|18048.56
04:50:05|18048.56
04:50:06|18048.56
04:50:08|18048.56
04:50:09|18048.56
04:50:10|18043.7
04:50:10|18043.7
04:50:12|18043.7
04:50:12|18055.6
04:50:13|18055.6
04:50:15|18055.6
04:50:15|18055.6
04:50:17|18055.6
04:50:18|18055.6
04:50:19|18055.6
04:50:20|18055.6
04:50:21|18055.6
04:50:22|18055.6
04:50:23|18055.6
04:50:24|18055.6
04:50:25|18055.6
04:50:26|18055.6
04:50:28|18055.6
04:50:28|18055.6
04:50:29|18055.6
04:50:30|18055.6
04:50:31|18055.6
04:50:32|18055.6
04:50:33|18055.6
04:50:34|18055.6
04:50:35|18055.6
04:50:36|18055.6
04:50:37|18057.02
04:50:38|18050.17
04:50:39|18041.53
04:50:40|18041.53
04:50:41|18041.53
04:50:42|18041.53
04:50:43|18041.53
04:50:44|18041.53
04:50:45|18041.53
04:50:46|18041.53
04:50:47|18041.53
04:50:48|18041.53
04:50:49|18041.53
04:50:50|18041.53
04:50:51|18041.53
04:50:52|18041.53
04:50:53|18041.53
04:50:54|18041.53
04:50:55|18041.53
04:50:56|18041.53
04:50:57|18041.53
04:50:58|18041.53
04:50:59|18041.53
04:51:00|18045.85
04:51:01|18045.85
04:51:02|18045.85
04:51:04|18048.89
04:51:04|18048.89
04:51:05|18048.89
04:51:06|18048.89
04:51:08|18048.89
04:51:09|18048.89
04:51:09|18042.39
04:51:11|18042.39
04:51:13|18042.39
04:51:13|18042.39
04:51:14|18042.39
04:51:15|18042.39
04:51:16|18042.39
04:51:17|18042.39
04:51:18|18042.39
04:51:20|18042.39
04:51:20|18042.39
04:51:21|18042.39
04:51:22|18042.39
04:51:23|18042.39
04:51:24|18042.39
04:51:25|18042.39
04:51:26|18042.39
04:51:27|18042.39
04:51:28|18042.39
04:51:29|18042.39
04:51:31|18042.81
04:51:31|18042.81
04:51:32|18042.81
04:51:33|18042.81
04:51:34|18042.81
04:51:36|18042.81
04:51:36|18042.81
04:51:38|18046.74
04:51:39|18046.74
04:51:40|18046.74
04:51:41|18046.74
04:51:42|18046.74
04:51:42|18046.74
04:51:44|18042.74
04:51:45|18036.27
04:51:46|18036.27
04:51:46|18036.27
04:51:47|18036.27
04:51:49|18036.27
04:51:49|18036.27
04:51:50|18036.27
04:51:52|18036.27
04:51:53|18036.27
04:51:54|18035.31
04:51:54|18035.31
04:51:56|18035.31
04:51:57|18035.31
04:51:58|18035.31
04:51:59|18035.31
04:52:00|18030.03
04:52:00|18030.03
04:52:02|18029.5
04:52:02|18029.5
04:52:04|18030.78
04:52:05|18033.07
04:52:06|18033.07
04:52:06|18033.07
04:52:07|18033.07
04:52:08|18033.07
04:52:10|18024.93
04:52:11|18024.93
04:52:12|18025.48
04:52:13|18025.48
04:52:14|18025.48
04:52:15|18025.48
04:52:16|18025.48
04:52:17|18025.48
04:52:18|18025.48
04:52:19|18025.48
04:52:20|18025.48
04:52:21|18025.48
04:52:23|18029.
04:52:23|18029.
04:52:24|18029.
04:52:25|18029.
04:52:26|18029.
04:52:27|18029.
04:52:29|18029.
04:52:29|18029.
04:52:30|18029.
04:52:31|18029.
04:52:32|18029.
04:52:33|18029.
04:52:34|18029.
04:52:35|18029.
04:52:36|18029.
04:52:37|18029.
04:52:39|18029.
04:52:40|18029.
04:52:41|18029.
04:52:41|18014.21
04:52:42|18014.21
04:52:44|18014.21
04:52:44|18014.21
04:52:46|18014.21
04:52:47|18014.21
04:52:47|18014.21
04:52:48|18014.21
04:52:50|18014.21
04:52:51|18014.21
04:52:51|18014.21
04:52:52|18014.21
04:52:53|18014.21
04:52:54|18014.21
04:52:55|18014.21
04:52:57|18014.21
04:52:58|18014.21
04:52:58|18014.21
04:52:59|18014.21
04:53:00|18014.21
04:53:02|18014.21
04:53:02|18014.21
04:53:03|18014.21
04:53:04|18014.21
04:53:05|18014.21
04:53:06|18014.21
04:53:07|18021.89
04:53:08|18021.89
04:53:09|18015.96
04:53:11|18015.96
04:53:12|18015.96
04:53:13|18015.96
04:53:14|18025.5
04:53:15|18025.5
04:53:16|18025.5
04:53:17|18025.5
04:53:18|18025.5
04:53:20|18025.5
04:53:20|18025.5
04:53:21|18025.5
04:53:22|18025.5
04:53:23|18025.5
04:53:24|18025.5
04:53:26|18025.5
04:53:26|18025.5
04:53:27|18025.55
04:53:28|18023.67
04:53:29|18023.67
04:53:31|18023.67
04:53:31|18023.67
04:53:32|18023.67
04:53:33|18023.67
04:53:34|18023.67
04:53:36|18018.75
04:53:37|18018.75
04:53:38|18018.75
04:53:39|18018.75
04:53:40|18018.75
04:53:41|18018.75
04:53:42|18018.75
04:53:43|18018.75
04:53:43|18018.75
04:53:44|18018.75
04:53:45|18018.75
04:53:46|18018.75
04:53:47|18018.75
04:53:49|18018.75
04:53:49|18018.75
04:53:50|18018.75
04:53:52|18018.75
04:53:52|18018.75
04:53:53|18018.75
04:53:54|18018.75
04:53:55|18018.75
04:53:57|18018.75
04:53:57|18018.75
04:53:58|18018.75
04:53:59|18018.75
04:54:00|18018.75
04:54:02|18018.75
04:54:03|18018.75
04:54:04|18018.75
04:54:04|18018.75
04:54:06|18018.75
04:54:06|18018.75
04:54:07|18018.75
04:54:08|18018.75
04:54:09|18000.
04:54:11|18000.
04:54:12|18000.
04:54:13|18000.
04:54:14|18004.81
04:54:15|18004.81
04:54:16|18004.81
04:54:17|18004.81
04:54:19|18004.81
04:54:19|18004.81
04:54:20|18004.81
04:54:21|18003.27
04:54:22|18003.27
04:54:23|18003.27
04:54:24|18003.27
04:54:25|18003.27
04:54:26|18003.27
04:54:27|18003.27
04:54:28|18003.27
04:54:30|18000.69
04:54:30|18000.69
04:54:31|18000.69
04:54:32|18000.69
04:54:34|18000.69
04:54:35|18000.69
04:54:36|18000.69
04:54:37|18000.69
04:54:37|18000.69
04:54:38|18000.69
04:54:40|18000.69
04:54:40|18000.69
04:54:42|18008.92
04:54:43|18008.92
04:54:43|18006.15
04:54:45|18006.15
04:54:46|18006.15
04:54:46|18006.15
04:54:47|18006.15
04:54:48|18006.15
04:54:50|18010.67
04:54:50|18010.67
04:54:51|18009.41
04:54:53|18009.41
04:54:53|18014.
04:54:54|18014.
04:54:56|18014.
04:54:56|18014.
04:54:58|18014.
04:54:59|18014.
04:54:59|18011.31
04:55:00|18011.31
04:55:02|18011.31
04:55:02|18017.95
04:55:04|18017.95
04:55:05|18017.95
04:55:06|18017.95
04:55:07|18017.95
04:55:07|18018.27
04:55:08|18026.85
04:55:09|18017.25
04:55:11|18017.25
04:55:12|18017.25
04:55:13|18017.25
04:55:14|18017.25
04:55:16|18017.25
04:55:16|18017.25
04:55:17|18017.25
04:55:18|18017.25
04:55:19|18017.25
04:55:20|18017.25
04:55:21|18017.25
04:55:22|18017.25
04:55:23|18017.25
04:55:25|18010.67
04:55:26|18010.67
04:55:26|18010.67
04:55:28|18023.52
04:55:29|18023.52
04:55:29|18023.52
04:55:31|18025.9
04:55:31|18025.9
04:55:33|18025.9
04:55:33|18025.9
04:55:34|18025.9
04:55:35|18025.9
04:55:37|18025.9
04:55:38|18025.9
04:55:39|18025.9
04:55:40|18025.9
04:55:41|18025.9
04:55:42|18025.9
04:55:43|18025.9
04:55:44|18025.9
04:55:45|18025.9
04:55:46|18025.9
04:55:47|18025.9
04:55:47|18025.9
04:55:49|18025.9
04:55:50|18018.49
04:55:51|18018.49
04:55:52|18018.49
04:55:52|18018.49
04:55:54|18018.49
04:55:55|18018.49
04:55:56|18020.02
04:55:57|18019.93
04:55:57|18019.93
04:55:58|18019.93
04:56:00|18019.93
04:56:01|18019.93
04:56:02|18019.93
04:56:02|18018.29
04:56:04|18021.38
04:56:05|18021.38
04:56:06|18021.38
04:56:07|18021.38
04:56:08|18021.38
04:56:09|18021.38
04:56:10|18009.22
04:56:11|18009.22
04:56:12|18009.22
04:56:13|18009.22
04:56:14|18009.22
04:56:15|18009.22
04:56:16|18009.22
04:56:17|18009.22
04:56:18|18009.22
04:56:19|18009.22
04:56:20|18009.22
04:56:21|18007.76
04:56:22|18007.76
04:56:23|18007.76
04:56:24|18007.76
04:56:26|18007.76
04:56:26|18009.32
04:56:27|18009.32
04:56:28|18009.32
04:56:29|18003.03
04:56:31|18003.03
04:56:31|18003.03
04:56:32|18003.03
04:56:33|18003.03
04:56:34|18003.03
04:56:35|18003.03
04:56:36|18003.03
04:56:37|18003.03
04:56:38|18003.03
04:56:39|18011.59
04:56:40|18011.59
04:56:41|18011.59
04:56:42|18011.59
04:56:43|18011.59
04:56:44|18011.59
04:56:45|18011.59
04:56:46|18011.59
04:56:48|18011.59
04:56:48|18011.59
04:56:49|18011.59
04:56:50|18011.59
04:56:52|18011.59
04:56:52|18011.59
04:56:54|18011.59
04:56:54|18011.59
04:56:56|18011.59
04:56:56|18011.59
04:56:57|18011.59
04:56:58|18011.59
04:56:59|18007.37
04:57:01|18007.37
04:57:01|18007.37
04:57:02|18012.91
04:57:04|18012.91
04:57:05|18012.91
04:57:05|18012.91
04:57:07|18012.91
04:57:07|18016.41
04:57:08|18013.43
04:57:10|18010.1
04:57:10|18010.08
04:57:11|18007.34
04:57:13|18009.01
04:57:14|18000.94
04:57:16|18006.63
04:57:17|18006.6
04:57:18|18000.04
04:57:19|18000.
04:57:20|18000.
04:57:21|17996.58
04:57:22|17996.58
04:57:23|18010.1
04:57:24|18010.1
04:57:25|18009.42
04:57:26|18009.93
04:57:27|18011.84
04:57:28|18013.37
04:57:29|18013.48
04:57:30|18014.14
04:57:32|18016.14
04:57:32|18016.3
04:57:34|18016.3
04:57:34|18016.3
04:57:36|18016.28
04:57:37|18016.27
04:57:37|18012.72
04:57:38|18016.01
04:57:40|18014.86
04:57:41|18017.78
04:57:41|18017.78
04:57:42|18017.78
04:57:43|18017.78
04:57:45|18017.78
04:57:46|18017.78
04:57:46|18020.92
04:57:48|18020.92
04:57:48|18020.92
04:57:50|18014.39
04:57:50|18014.39
04:57:51|18019.38
04:57:53|18019.38
04:57:54|18019.38
04:57:54|18005.51
04:57:55|18005.51
04:57:56|18005.51
04:57:57|18005.51
04:57:58|18016.53
04:57:59|18016.53
04:58:01|18016.53
04:58:01|18016.53
04:58:03|18016.53
04:58:03|18009.35
04:58:05|18009.35
04:58:05|18009.35
04:58:06|18014.76
04:58:08|18014.76
04:58:09|18014.76
04:58:09|18006.56
04:58:11|18021.66
04:58:11|18021.66
04:58:12|18021.66
04:58:14|18021.66
04:58:15|18021.66
04:58:16|18021.66
04:58:17|18021.66
04:58:18|18021.66
04:58:19|18021.66
04:58:20|18021.66
04:58:21|18021.66
04:58:22|18021.66
04:58:23|18007.68
04:58:24|18011.8
04:58:25|18011.8
04:58:27|18011.8
04:58:27|18011.8
04:58:28|18011.8
04:58:29|18007.77
04:58:30|18007.77
04:58:31|18007.77
04:58:32|18007.77
04:58:33|18007.77
04:58:34|18007.77
04:58:35|18018.49
04:58:36|18018.49
04:58:38|18018.49
04:58:38|18018.49
04:58:39|18018.49
04:58:40|18018.49
04:58:41|18018.49
04:58:42|18018.49
04:58:43|18018.49
04:58:44|18018.49
04:58:45|18018.49
04:58:46|18018.49
04:58:47|18018.49
04:58:49|18018.49
04:58:49|18018.49
04:58:50|18022.87
04:58:52|18022.87
04:58:52|18022.87
04:58:53|18022.87
04:58:54|18022.87
04:58:55|18022.87
04:58:56|18022.87
04:58:57|18022.87
04:58:58|18022.87
04:59:00|18022.87
04:59:00|18022.87
04:59:01|18028.58
04:59:02|18028.58
04:59:03|18028.58
04:59:04|18026.9
04:59:05|18029.5
04:59:07|18029.5
04:59:07|18038.11
04:59:09|18038.11
04:59:09|18031.49
04:59:10|18032.25
04:59:11|18032.25
04:59:12|18032.25
04:59:13|18032.25
04:59:15|18032.25
04:59:17|18032.25
04:59:18|18032.25
04:59:19|18032.25
04:59:20|18032.25
04:59:21|18032.25
04:59:22|18032.25
04:59:23|18032.25
04:59:24|18032.25
04:59:24|18032.25
04:59:26|18032.25
04:59:27|18032.25
04:59:28|18032.25
04:59:29|18032.25
04:59:30|18032.25
04:59:31|18032.25
04:59:33|18037.65
04:59:33|18037.65
04:59:34|18037.65
04:59:35|18037.65
04:59:36|18037.65
04:59:37|18037.65
04:59:38|18037.65
04:59:39|18037.65
04:59:40|18037.65
04:59:41|18037.65
04:59:42|18037.65
04:59:43|18037.65
04:59:44|18037.65
04:59:45|18037.65
04:59:46|18037.65
04:59:47|18037.65
04:59:48|18037.65
04:59:49|18027.71
04:59:50|18027.71
04:59:51|18036.68
04:59:52|18028.35
04:59:53|18037.36
04:59:54|18028.36
04:59:55|18028.36
04:59:56|18035.38
04:59:57|18035.38
04:59:59|18030.84
04:59:59|18027.5
05:00:00|18027.5
05:00:01|18027.5
05:00:02|18027.5
05:00:03|18027.5
05:00:05|18027.5
05:00:06|18027.5
05:00:06|18027.5
05:00:07|18027.5
05:00:08|18027.5
05:00:10|18026.25
05:00:10|18026.25
05:00:11|18026.25
05:00:13|18026.25
05:00:13|18040.57
05:00:14|18040.57
05:00:16|18043.12
05:00:17|18043.12
05:00:18|18043.12
05:00:20|18039.46
05:00:20|18036.91
05:00:22|18036.91
05:00:22|18036.91
05:00:23|18036.91
05:00:24|18039.56
05:00:25|18039.56
05:00:27|18039.56
05:00:27|18039.56
05:00:28|18039.56
05:00:29|18034.26
05:00:30|18034.26
05:00:32|18044.42
05:00:32|18044.42
05:00:33|18044.42
05:00:34|18044.42
05:00:36|18044.42
05:00:36|18044.42
05:00:40|18044.42
05:00:41|18044.42
05:00:42|18044.42
05:00:43|18044.42
05:00:44|18034.32
05:00:45|18042.39
05:00:46|18042.39
05:00:47|18042.39
05:00:48|18042.39
05:00:49|18034.32
05:00:50|18034.31
05:00:52|18034.31
05:00:52|18034.31
05:00:53|18034.31
05:00:54|18034.31
05:00:55|18034.31
05:00:56|18034.31
05:00:57|18034.31
05:00:59|18034.31
05:00:59|18034.31
05:01:00|18034.31
05:01:01|18034.31
05:01:02|18034.31
05:01:03|18034.31
05:01:04|18034.31
05:01:05|18034.31
05:01:06|18034.31
05:01:07|18034.31
05:01:08|18034.31
05:01:09|18034.31
05:01:10|18034.31
05:01:11|18034.31
05:01:12|18034.31
05:01:13|18034.31
05:01:14|18034.31
05:01:15|18034.31
05:01:17|18034.31
05:01:18|18034.31
05:01:19|18034.31
05:01:20|18034.31
05:01:21|18034.31
05:01:22|18034.31
05:01:23|18034.31
05:01:24|18034.31
05:01:25|18034.31
05:01:26|18034.31
05:01:27|18034.31
05:01:28|18034.31
05:01:29|18034.31
05:01:30|18034.31
05:01:32|18034.31
05:01:33|18034.31
05:01:34|18034.31
05:01:35|18028.51
05:01:36|18028.51
05:01:37|18028.51
05:01:37|18027.44
05:01:39|18027.44
05:01:39|18027.44
05:01:40|18027.44
05:01:41|18027.44
05:01:42|18027.44
05:01:44|18027.44
05:01:45|18027.44
05:01:46|18027.44
05:01:47|18027.44
05:01:48|18027.44
05:01:49|18024.67
05:01:50|18024.67
05:01:51|18024.67
05:01:52|18024.67
05:01:53|18024.67
05:01:54|18024.67
05:01:55|18024.67
05:01:56|18024.67
05:01:57|18024.67
05:01:58|18024.67
05:01:59|18024.67
05:02:00|18024.67
05:02:01|18024.67
05:02:02|18024.67
05:02:03|18024.67
05:02:04|18024.67
05:02:05|18024.67
05:02:06|18024.67
05:02:07|18024.67
05:02:08|18024.67
05:02:09|18024.67
05:02:10|18024.67
05:02:11|18024.67
05:02:12|18024.67
05:02:13|18024.67
05:02:14|18024.67
05:02:15|18024.67
05:02:16|18024.67
05:02:17|18024.67
05:02:19|18024.67
05:02:20|18024.67
05:02:21|18024.67
05:02:22|18024.67
05:02:22|18024.67
05:02:24|18024.67
05:02:24|18024.67
05:02:26|18024.67
05:02:27|18024.67
05:02:28|18024.67
05:02:29|18024.67
05:02:30|18024.67
05:02:31|18024.67
05:02:32|18024.67
05:02:33|18025.93
05:02:34|18025.93
05:02:35|18025.93
05:02:36|18037.9
05:02:37|18037.9
05:02:38|18037.9
05:02:39|18037.9
05:02:40|18037.9
05:02:41|18037.9
05:02:42|18037.9
05:02:43|18037.9
05:02:44|18037.9
05:02:45|18037.9
05:02:46|18037.9
05:02:47|18037.9
05:02:48|18037.9
05:02:49|18027.34
05:02:50|18027.34
05:02:51|18027.34
05:02:52|18027.34
05:02:53|18027.34
05:02:54|18027.34
05:02:55|18026.74
05:02:56|18025.73
05:02:58|18014.08
05:02:58|18014.08
05:02:59|18014.08
05:03:00|18022.52
05:03:01|18031.21
05:03:02|18031.21
05:03:03|18031.21
05:03:04|18031.21
05:03:05|18031.21
05:03:06|18031.21
05:03:07|18031.21
05:03:08|18031.21
05:03:09|18014.09
05:03:10|18014.09
05:03:11|18014.09
05:03:12|18014.09
05:03:13|18014.09
05:03:14|18014.09
05:03:15|18014.09
05:03:16|18014.09
05:03:17|18014.09
05:03:19|18014.09
05:03:20|18014.09
05:03:21|18014.09
05:03:21|18014.09
05:03:23|18014.09
05:03:24|18028.02
05:03:25|18028.02
05:03:26|18028.02
05:03:27|18028.02
05:03:28|18028.02
05:03:29|18028.16
05:03:30|18030.72
05:03:31|18030.82
05:03:32|18035.19
05:03:33|18035.19
05:03:34|18035.19
05:03:36|18035.19
05:03:37|18038.04
05:03:37|18036.64
05:03:38|18036.64
05:03:39|18036.64
05:03:41|18036.64
05:03:41|18036.64
05:03:42|18036.64
05:03:43|18036.64
05:03:44|18036.64
05:03:45|18036.64
05:03:47|18036.64
05:03:48|18036.64
05:03:49|18036.64
05:03:50|18036.64
05:03:50|18036.64
05:03:52|18036.64
05:03:53|18036.64
05:03:54|18036.64
05:03:55|18036.64
05:03:56|18036.64
05:03:57|18036.64
05:03:57|18036.64
05:03:59|18036.64
05:03:59|18036.64
05:04:01|18039.38
05:04:02|18039.38
05:04:03|18039.38
05:04:04|18039.38
05:04:05|18039.38
05:04:06|18039.38
05:04:07|18039.38
05:04:08|18039.38
05:04:09|18028.72
05:04:10|18035.02
05:04:11|18035.02
05:04:12|18035.02
05:04:13|18035.02
05:04:14|18037.61
05:04:15|18037.61
05:04:16|18038.35
05:04:17|18038.35
05:04:18|18039.39
05:04:19|18039.39
05:04:21|18039.39
05:04:21|18039.39
05:04:23|18039.39
05:04:24|18039.39
05:04:24|18039.39
05:04:26|18039.39
05:04:27|18039.39
05:04:28|18039.3
05:04:29|18039.3
05:04:30|18039.3
05:04:31|18039.3
05:04:33|18039.3
05:04:33|18039.3
05:04:35|18039.3
05:04:35|18039.3
05:04:36|18039.3
05:04:37|18039.3
05:04:38|18039.3
05:04:39|18039.74
05:04:40|18039.74
05:04:41|18038.5
05:04:42|18039.09
05:04:44|18039.09
05:04:45|18039.09
05:04:46|18039.09
05:04:47|18039.09
05:04:48|18039.09
05:04:49|18039.09
05:04:50|18031.14
05:04:50|18037.91
05:04:51|18037.91
05:04:53|18037.91
05:04:54|18037.91
05:04:55|18037.91
05:04:56|18038.58
05:04:57|18038.58
05:04:58|18040.12
05:04:59|18040.12
05:05:00|18040.12
05:05:01|18040.12
05:05:02|18040.12
05:05:03|18040.12
05:05:03|18040.12
05:05:05|18040.12
05:05:06|18040.12
05:05:07|18040.12
05:05:08|18040.12
05:05:08|18040.12
05:05:09|18039.12
05:05:10|18039.12
05:05:11|18039.12
05:05:13|18039.12
05:05:13|18043.07
05:05:14|18043.07
05:05:15|18043.07
05:05:17|18043.07
05:05:18|18043.07
05:05:19|18043.07
05:05:19|18043.07
05:05:21|18043.07
05:05:23|18043.07
05:05:23|18043.07
05:05:25|18043.07
05:05:26|18043.07
05:05:27|18043.07
05:05:28|18043.07
05:05:29|18043.07
05:05:29|18038.82
05:05:30|18038.82
05:05:32|18038.82
05:05:32|18038.82
05:05:34|18038.82
05:05:35|18039.11
05:05:35|18039.11
05:05:37|18039.11
05:05:38|18039.11
05:05:38|18039.11
05:05:40|18039.11
05:05:41|18039.11
05:05:42|18039.11
05:05:43|18039.11
05:05:43|18039.11
05:05:44|18039.11
05:05:46|18039.11
05:05:47|18039.11
05:05:48|18039.11
05:05:48|18039.11
05:05:50|18039.23
05:05:51|18039.23
05:05:51|18039.23
05:05:53|18039.23
05:05:53|18039.23
05:05:54|18047.45
05:05:56|18047.45
05:05:56|18047.45
05:05:57|18047.45
05:05:59|18047.45
05:05:59|18047.45
05:06:01|18047.45
05:06:02|18047.45
05:06:03|18047.45
05:06:03|18047.45
05:06:04|18049.86
05:06:06|18049.86
05:06:06|18049.86
05:06:08|18048.55
05:06:08|18048.55
05:06:10|18043.98
05:06:11|18043.98
05:06:12|18043.98
05:06:13|18043.98
05:06:14|18043.98
05:06:14|18043.98
05:06:16|18043.98
05:06:17|18043.98
05:06:18|18043.98
05:06:18|18043.98
05:06:19|18043.98
05:06:21|18043.98
05:06:22|18043.98
05:06:23|18043.98
05:06:24|18043.98
05:06:25|18043.98
05:06:26|18043.98
05:06:27|18043.98
05:06:28|18043.98
05:06:29|18043.98
05:06:30|18043.98
05:06:31|18043.98
05:06:32|18043.98
05:06:33|18043.98
05:06:34|18043.98
05:06:35|18043.98
05:06:37|18043.98
05:06:37|18043.98
05:06:38|18043.98
05:06:39|18043.98
05:06:40|18043.98
05:06:41|18043.98
05:06:42|18043.98
05:06:43|18043.98
05:06:44|18043.98
05:06:45|18043.98
05:06:46|18043.98
05:06:47|18043.98
05:06:48|18043.98
05:06:49|18049.34
05:06:50|18049.34
05:06:51|18049.34
05:06:52|18049.34
05:06:54|18049.34
05:06:54|18049.34
05:06:55|18049.34
05:06:56|18049.34
05:06:57|18049.34
05:06:59|18049.34
05:06:59|18053.9
05:07:00|18053.9
05:07:01|18053.9
05:07:02|18053.9
05:07:04|18053.9
05:07:04|18053.9
05:07:05|18053.9
05:07:06|18053.9
05:07:07|18053.9
05:07:09|18049.93
05:07:09|18049.92
05:07:10|18049.92
05:07:12|18049.92
05:07:12|18049.92
05:07:13|18049.92
05:07:14|18049.92
05:07:16|18049.92
05:07:16|18049.92
05:07:18|18049.92
05:07:18|18049.92
05:07:19|18049.92
05:07:20|18049.92
05:07:21|18049.92
05:07:23|18049.92
05:07:24|18049.92
05:07:25|18049.92
05:07:26|18049.92
05:07:27|18049.92
05:07:28|18049.92
05:07:29|18050.71
05:07:31|18050.71
05:07:31|18050.71
05:07:33|18050.71
05:07:33|18050.71
05:07:35|18078.08
05:07:36|18078.08
05:07:37|18078.08
05:07:38|18061.36
05:07:39|18061.36
05:07:39|18061.36
05:07:41|18061.36
05:07:42|18061.36
05:07:43|18061.36
05:07:44|18061.36
05:07:45|18061.36
05:07:46|18061.36
05:07:47|18061.36
05:07:48|18060.
05:07:49|18058.85
05:07:50|18058.85
05:07:51|18058.85
05:07:52|18058.85
05:07:54|18058.85
05:07:54|18058.85
05:07:55|18058.85
05:07:56|18064.4
05:07:57|18064.4
05:07:58|18064.4
05:07:59|18064.4
05:08:00|18064.4
05:08:01|18064.4
05:08:02|18064.4
05:08:03|18063.06
05:08:04|18063.06
05:08:05|18063.06
05:08:07|18063.06
05:08:07|18063.06
05:08:08|18056.82
05:08:10|18054.2
05:08:10|18054.2
05:08:12|18054.2
05:08:13|18054.2
05:08:14|18054.2
05:08:15|18054.2
05:08:16|18054.2
05:08:16|18054.2
05:08:18|18054.2
05:08:19|18054.2
05:08:19|18054.2
05:08:20|18054.2
05:08:21|18054.2
05:08:23|18054.2
05:08:24|18054.2
05:08:26|18054.2
05:08:26|18054.2
05:08:27|18054.2
05:08:28|18054.2
05:08:30|18054.2
05:08:30|18054.2
05:08:32|18054.2
05:08:32|18054.2
05:08:33|18054.2
05:08:34|18054.2
05:08:36|18057.71
05:08:36|18057.71
05:08:38|18057.71
05:08:39|18057.71
05:08:40|18056.47
05:08:40|18056.47
05:08:42|18056.47
05:08:43|18056.47
05:08:44|18056.47
05:08:44|18056.47
05:08:46|18056.47
05:08:47|18056.47
05:08:48|18064.22
05:08:49|18064.62
05:08:50|18060.49
05:08:51|18060.49
05:08:52|18060.49
05:08:53|18060.49
05:08:54|18060.49
05:08:55|18060.49
05:08:55|18060.49
05:08:57|18060.49
05:08:57|18064.66
05:08:59|18064.66
05:09:00|18064.66
05:09:01|18064.66
05:09:02|18064.66
05:09:02|18064.66
05:09:03|18064.66
05:09:05|18064.66
05:09:06|18064.66
05:09:06|18064.66
05:09:08|18064.66
05:09:09|18064.66
05:09:10|18063.3
05:09:11|18063.3
05:09:12|18063.3
05:09:13|18063.3
05:09:14|18063.3
05:09:15|18063.3
05:09:15|18063.3
05:09:17|18063.3
05:09:18|18063.3
05:09:19|18063.3
05:09:19|18063.3
05:09:20|18063.3
05:09:22|18063.3
05:09:22|18063.3
05:09:24|18063.3
05:09:25|18063.3
05:09:26|18063.3
05:09:27|18063.3
05:09:28|18063.3
05:09:29|18063.3
05:09:30|18059.97
05:09:31|18059.97
05:09:32|18059.97
05:09:33|18059.97
05:09:34|18059.97
05:09:35|18059.97
05:09:36|18059.97
05:09:37|18059.97
05:09:38|18059.97
05:09:39|18059.97
05:09:40|18059.97
05:09:41|18059.97
05:09:42|18059.97
05:09:43|18059.97
05:09:44|18059.97
05:09:46|18059.95
05:09:47|18059.95
05:09:48|18059.95
05:09:49|18059.95
05:09:50|18059.95
05:09:51|18059.95
05:09:52|18059.95
05:09:53|18059.95
05:09:54|18059.95
05:09:54|18059.95
05:09:56|18059.95
05:09:57|18059.95
05:09:58|18059.95
05:09:59|18059.95
05:10:00|18059.95
05:10:00|18059.95
05:10:02|18059.95
05:10:03|18059.95
05:10:04|18059.95
05:10:04|18059.95
05:10:06|18059.95
05:10:07|18059.95
05:10:08|18059.95
05:10:09|18059.95
05:10:09|18053.94
05:10:11|18053.94
05:10:12|18053.94
05:10:13|18053.94
05:10:14|18053.94
05:10:15|18053.94
05:10:16|18053.94
05:10:17|18053.94
05:10:18|18053.94
05:10:19|18053.94
05:10:20|18053.94
05:10:21|18053.94
05:10:22|18053.94
05:10:23|18053.94
05:10:24|18053.94
05:10:25|18053.94
05:10:27|18053.94
05:10:27|18053.94
05:10:28|18053.94
05:10:30|18050.93
05:10:30|18050.93
05:10:31|18050.93
05:10:32|18050.93
05:10:33|18050.93
05:10:34|18050.93
05:10:36|18050.93
05:10:36|18050.93
05:10:37|18050.93
05:10:38|18050.93
05:10:39|18048.83
05:10:40|18048.83
05:10:41|18048.83
05:10:42|18048.83
05:10:43|18048.83
05:10:45|18048.83
05:10:45|18048.83
05:10:46|18048.83
05:10:48|18048.83
05:10:48|18048.83
05:10:50|18048.83
05:10:50|18048.83
05:10:52|18048.83
05:10:53|18048.83
05:10:54|18048.83
05:10:55|18048.83
05:10:56|18048.83
05:10:57|18048.83
05:10:58|18048.83
05:10:58|18048.83
05:11:00|18048.83
05:11:01|18048.83
05:11:02|18048.83
05:11:03|18048.83
05:11:04|18048.83
05:11:04|18048.83
05:11:06|18048.83
05:11:07|18048.83
05:11:08|18048.83
05:11:09|18048.83
05:11:10|18047.59
05:11:11|18047.59
05:11:12|18047.59
05:11:12|18047.59
05:11:13|18047.59
05:11:14|18047.59
05:11:16|18047.59
05:11:16|18047.59
05:11:18|18047.59
05:11:19|18047.59
05:11:20|18046.18
05:11:21|18046.18
05:11:22|18046.18
05:11:23|18038.86
05:11:24|18038.86
05:11:25|18038.86
05:11:26|18038.86
05:11:27|18038.86
05:11:29|18038.86
05:11:29|18032.09
05:11:30|18032.09
05:11:31|18032.09
05:11:32|18032.09
05:11:33|18032.09
05:11:34|18032.68
05:11:36|18032.68
05:11:36|18032.68
05:11:37|18032.68
05:11:38|18032.68
05:11:39|18032.68
05:11:40|18032.68
05:11:42|18032.68
05:11:43|18032.68
05:11:44|18032.68
05:11:45|18032.68
05:11:46|18032.68
05:11:47|18032.68
05:11:48|18032.68
05:11:49|18032.68
05:11:50|18029.7
05:11:51|18029.7
05:11:52|18029.7
05:11:53|18029.7
05:11:54|18029.7
05:11:54|18029.7
05:11:56|18029.7
05:11:57|18029.7
05:11:58|18029.7
05:11:59|18029.7
05:12:00|18029.7
05:12:01|18029.7
05:12:02|18029.7
05:12:03|18029.7
05:12:04|18029.7
05:12:05|18029.7
05:12:06|18029.7
05:12:07|18029.7
05:12:08|18029.7
05:12:09|18030.98
05:12:10|18030.98
05:12:11|18030.98
05:12:12|18030.98
05:12:13|18030.98
05:12:14|18030.98
05:12:15|18030.98
05:12:16|18030.98
05:12:17|18030.98
05:12:18|18030.98
05:12:19|18030.98
05:12:20|18030.98
05:12:21|18040.01
05:12:22|18040.01
05:12:23|18040.01
05:12:24|18040.51
05:12:25|18040.51
05:12:26|18040.5
05:12:27|18040.5
05:12:29|18040.5
05:12:30|18040.5
05:12:31|18040.5
05:12:31|18040.5
05:12:32|18040.5
05:12:34|18040.5
05:12:35|18040.5
05:12:35|18040.5
05:12:36|18040.5
05:12:38|18040.5
05:12:39|18040.5
05:12:40|18031.8
05:12:41|18031.8
05:12:42|18031.8
05:12:42|18031.8
05:12:43|18031.8
05:12:45|18031.8
05:12:46|18031.25
05:12:47|18031.25
05:12:47|18031.25
05:12:48|18031.25
05:12:50|18038.12
05:12:50|18037.68
05:12:51|18037.68
05:12:52|18037.68
05:12:53|18037.68
05:12:54|18037.68
05:12:55|18037.68
05:12:57|18037.68
05:12:58|18037.68
05:12:59|18037.68
05:12:59|18037.68
05:13:01|18037.68
05:13:02|18037.68
05:13:03|18037.68
05:13:03|18037.68
05:13:04|18037.68
05:13:06|18037.68
05:13:06|18037.68
05:13:08|18037.68
05:13:09|18037.68
05:13:09|18031.51
05:13:15|18039.68
05:13:16|18039.68
05:13:17|18039.68
05:13:18|18039.68
05:13:19|18039.68
05:13:20|18039.68
05:13:21|18039.68
05:13:22|18039.68
05:13:23|18039.68
05:13:24|18039.68
05:13:25|18039.68
05:13:26|18039.68
05:13:27|18039.68
05:13:28|18039.68
05:13:30|18039.68
05:13:31|18039.68
05:13:32|18039.68
05:13:33|18039.68
05:13:34|18039.68
05:13:35|18038.85
05:13:36|18038.85
05:13:37|18038.85
05:13:37|18038.85
05:13:39|18038.85
05:13:40|18044.53
05:13:41|18044.53
05:13:42|18044.53
05:13:43|18044.53
05:13:44|18044.53
05:13:45|18044.53
05:13:46|18044.53
05:13:47|18044.53
05:13:48|18044.53
05:13:49|18044.53
05:13:50|18044.53
05:13:51|18044.53
05:13:52|18044.53
05:13:53|18044.53
05:13:54|18050.88
05:13:55|18055.38
05:13:56|18055.38
05:13:57|18055.38
05:13:58|18055.38
05:13:59|18055.38
05:14:00|18055.38
05:14:01|18055.38
05:14:02|18055.38
05:14:03|18055.38
05:14:04|18055.38
05:14:05|18055.38
05:14:06|18055.38
05:14:07|18055.38
05:14:08|18055.38
05:14:09|18044.65
05:14:10|18044.65
05:14:11|18044.65
05:14:12|18044.65
05:14:13|18044.65
05:14:14|18044.65
05:14:15|18044.65
05:14:16|18044.65
05:14:17|18044.65
05:14:18|18044.65
05:14:19|18044.65
05:14:20|18044.65
05:14:21|18044.65
05:14:22|18044.65
05:14:23|18044.65
05:14:24|18044.65
05:14:25|18044.65
05:14:26|18044.65
05:14:27|18044.65
05:14:28|18044.65
05:14:29|18044.65
05:14:31|18044.65
05:14:31|18044.65
05:14:32|18044.65
05:14:33|18044.65
05:14:34|18042.03
05:14:35|18042.03
05:14:36|18042.03
05:14:37|18042.03
05:14:38|18049.55
05:14:39|18049.55
05:14:41|18049.55
05:14:41|18049.55
05:14:42|18049.55
05:14:43|18049.55
05:14:44|18049.55
05:14:46|18049.55
05:14:47|18049.55
05:14:47|18049.55
05:14:49|18044.53
05:14:50|18044.53
05:14:50|18044.53
05:14:52|18044.53
05:14:53|18044.53
05:14:53|18040.29
05:14:55|18040.29
05:14:56|18040.29
05:14:56|18040.29
05:14:58|18040.29
05:14:59|18040.29
05:15:00|18040.29
05:15:00|18040.29
05:15:01|18040.29
05:15:03|18040.29
05:15:04|18039.36
05:15:05|18039.36
05:15:06|18039.36
05:15:07|18039.36
05:15:08|18039.36
05:15:09|18039.36
05:15:10|18030.05
05:15:11|18030.05
05:15:12|18039.74
05:15:13|18039.74
05:15:14|18039.74
05:15:15|18039.74
05:15:16|18039.83
05:15:17|18039.83
05:15:18|18039.83
05:15:19|18039.83
05:15:20|18039.83
05:15:21|18039.83
05:15:22|18039.83
05:15:23|18039.83
05:15:24|18039.83
05:15:25|18039.83
05:15:26|18039.83
05:15:27|18039.83
05:15:28|18039.83
05:15:29|18039.83
05:15:30|18039.83
05:15:32|18045.3
05:15:32|18045.3
05:15:33|18048.25
05:15:34|18048.25
05:15:35|18048.25
05:15:36|18048.25
05:15:37|18048.25
05:15:38|18048.25
05:15:39|18048.25
05:15:40|18048.25
05:15:41|18048.25
05:15:42|18048.25
05:15:43|18048.25
05:15:45|18048.25
05:15:45|18048.25
05:15:46|18048.25
05:15:47|18048.25
05:15:48|18048.25
05:15:49|18039.29
05:15:50|18039.29
05:15:51|18039.29
05:15:52|18039.29
05:15:53|18039.29
05:15:54|18039.29
05:15:56|18046.58
05:15:56|18046.58
05:15:57|18046.58
05:15:58|18046.58
05:16:00|18046.58
05:16:01|18046.58
05:16:02|18046.58
05:16:03|18046.58
05:16:04|18052.
05:16:04|18052.
05:16:06|18052.
05:16:06|18052.
05:16:08|18050.3
05:16:09|18050.3
05:16:10|18044.25
05:16:11|18049.05
05:16:12|18049.05
05:16:13|18049.05
05:16:14|18049.05
05:16:14|18049.05
05:16:16|18049.05
05:16:17|18049.05
05:16:18|18049.05
05:16:19|18049.05
05:16:20|18049.05
05:16:21|18049.05
05:16:22|18049.05
05:16:23|18049.05
05:16:24|18049.05
05:16:25|18049.05
05:16:26|18038.82
05:16:27|18034.98
05:16:28|18034.98
05:16:29|18034.98
05:16:30|18034.98
05:16:32|18034.98
05:16:33|18034.98
05:16:34|18034.98
05:16:35|18033.88
05:16:36|18033.88
05:16:37|18033.88
05:16:39|18033.88
05:16:39|18033.88
05:16:40|18033.88
05:16:41|18033.88
05:16:42|18033.88
05:16:43|18033.88
05:16:44|18033.88
05:16:45|18033.88
05:16:46|18033.88
05:16:47|18033.88
05:16:48|18033.88
05:16:50|18033.88
05:16:51|18035.74
05:16:52|18035.74
05:16:52|18035.74
05:16:54|18035.74
05:16:54|18035.74
05:16:56|18035.74
05:16:56|18035.74
05:16:58|18037.75
05:16:58|18037.75
05:16:59|18037.75
05:17:01|18037.75
05:17:01|18037.75
05:17:02|18037.75
05:17:04|18037.75
05:17:04|18037.75
05:17:05|18037.75
05:17:07|18037.75
05:17:07|18037.75
05:17:08|18037.75
05:17:10|18029.77
05:17:11|18029.77
05:17:12|18029.77
05:17:13|18029.77
05:17:14|18029.77
05:17:15|18029.77
05:17:16|18029.77
05:17:17|18029.77
05:17:18|18029.77
05:17:19|18029.77
05:17:20|18029.77
05:17:21|18029.77
05:17:22|18029.77
05:17:23|18029.77
05:17:24|18029.77
05:17:25|18029.77
05:17:26|18029.77
05:17:27|18029.77
05:17:28|18029.77
05:17:29|18029.77
05:17:30|18029.77
05:17:32|18029.77
05:17:33|18029.77
05:17:34|18029.77
05:17:35|18029.77
05:17:36|18029.77
05:17:36|18029.77
05:17:38|18029.77
05:17:39|18029.77
05:17:40|18029.77
05:17:41|18029.77
05:17:42|18029.77
05:17:42|18029.77
05:17:44|18029.77
05:17:45|18029.77
05:17:45|18029.77
05:17:47|18029.77
05:17:48|18029.77
05:17:49|18029.77
05:17:50|18033.66
05:17:51|18040.65
05:17:52|18040.65
05:17:53|18040.65
05:17:53|18040.65
05:17:55|18040.65
05:17:56|18040.65
05:17:57|18040.65
05:17:58|18040.65
05:17:59|18040.65
05:17:59|18040.65
05:18:01|18040.65
05:18:02|18040.65
05:18:03|18040.65
05:18:04|18040.65
05:18:05|18042.55
05:18:06|18042.55
05:18:07|18042.55
05:18:08|18042.55
05:18:09|18042.55
05:18:10|18035.93
05:18:11|18035.93
05:18:11|18035.93
05:18:13|18035.93
05:18:14|18035.93
05:18:15|18035.93
05:18:16|18035.93
05:18:17|18035.93
05:18:18|18035.93
05:18:19|18035.93
05:18:19|18035.93
05:18:21|18035.93
05:18:22|18035.93
05:18:23|18035.93
05:18:24|18035.93
05:18:25|18045.14
05:18:26|18045.14
05:18:27|18052.79
05:18:27|18052.79
05:18:29|18058.65
05:18:30|18058.66
05:18:30|18058.66
05:18:32|18058.66
05:18:33|18058.66
05:18:35|18060.19
05:18:36|18060.43
05:18:37|18060.61
05:18:38|18060.61
05:18:39|18060.61
05:18:40|18054.33
05:18:41|18054.33
05:18:42|18054.33
05:18:43|18066.75
05:18:44|18066.75
05:18:45|18070.22
05:18:46|18066.37
05:18:47|18066.95
05:18:48|18066.82
05:18:49|18067.46
05:18:50|18067.
05:18:51|18067.
05:18:52|18066.94
05:18:53|18068.6
05:18:54|18068.6
05:18:55|18065.79
05:18:56|18065.79
05:18:57|18065.79
05:18:58|18065.79
05:18:59|18065.79
05:19:00|18065.79
05:19:01|18065.79
05:19:02|18065.79
05:19:03|18065.38
05:19:04|18065.38
05:19:05|18065.38
05:19:06|18065.38
05:19:07|18065.38
05:19:08|18065.38
05:19:09|18065.38
05:19:10|18065.33
05:19:11|18065.33
05:19:12|18065.33
05:19:13|18065.33
05:19:14|18065.33
05:19:15|18065.33
05:19:16|18065.33
05:19:17|18065.33
05:19:18|18065.33
05:19:19|18065.33
05:19:20|18065.33
05:19:21|18065.33
05:19:23|18065.33
05:19:23|18065.33
05:19:24|18065.33
05:19:25|18065.33
05:19:26|18076.31
05:19:27|18076.31
05:19:28|18076.31
05:19:30|18076.31
05:19:30|18080.91
05:19:31|18081.9
05:19:32|18081.9
05:19:34|18092.36
05:19:35|18092.36
05:19:35|18092.36
05:19:37|18092.36
05:19:37|18092.36
05:19:39|18092.36
05:19:40|18092.36
05:19:40|18084.71
05:19:42|18085.18
05:19:43|18084.59
05:19:44|18080.57
05:19:45|18088.19
05:19:46|18088.19
05:19:47|18088.19
05:19:48|18090.21
05:19:49|18090.21
05:19:50|18090.21
05:19:51|18090.21
05:19:52|18090.21
05:19:53|18090.21
05:19:54|18086.76
05:19:55|18086.44
05:19:56|18086.44
05:19:57|18086.44
05:19:58|18086.44
05:19:59|18086.44
05:20:00|18086.44
05:20:01|18088.53
05:20:02|18088.53
05:20:03|18088.53
05:20:04|18088.53
05:20:05|18087.43
05:20:06|18087.43
05:20:07|18087.43
05:20:08|18087.43
05:20:09|18081.83
05:20:10|18081.24
05:20:11|18079.59
05:20:12|18079.59
05:20:13|18079.59
05:20:14|18079.59
05:20:15|18079.59
05:20:16|18079.59
05:20:17|18079.59
05:20:18|18079.59
05:20:19|18075.23
05:20:20|18075.23
05:20:21|18075.23
05:20:22|18075.23
05:20:23|18075.23
05:20:24|18075.23
05:20:25|18075.23
05:20:26|18075.23
05:20:27|18075.23
05:20:28|18075.23
05:20:29|18071.73
05:20:30|18071.73
05:20:31|18071.73
05:20:32|18071.73
05:20:33|18071.73
05:20:35|18071.73
05:20:36|18071.73
05:20:38|18071.73
05:20:38|18071.73
05:20:40|18071.73
05:20:40|18071.73
05:20:41|18071.73
05:20:42|18071.73
05:20:43|18071.73
05:20:44|18071.73
05:20:45|18071.73
05:20:46|18071.73
05:20:47|18071.73
05:20:49|18071.08
05:20:50|18071.08
05:20:50|18071.08
05:20:52|18071.08
05:20:53|18071.08
05:20:54|18071.08
05:20:55|18071.08
05:20:56|18071.08
05:20:57|18071.08
05:20:58|18071.08
05:20:59|18071.08
05:21:00|18071.08
05:21:01|18069.44
05:21:02|18069.44
05:21:03|18069.44
05:21:04|18069.44
05:21:05|18069.44
05:21:06|18069.44
05:21:07|18069.44
05:21:08|18069.44
05:21:09|18068.55
05:21:10|18068.55
05:21:11|18068.55
05:21:12|18068.55
05:21:13|18068.55
05:21:14|18068.55
05:21:15|18067.86
05:21:16|18067.86
05:21:17|18067.86
05:21:18|18067.86
05:21:19|18067.86
05:21:20|18067.86
05:21:21|18067.86
05:21:22|18067.86
05:21:23|18067.86
05:21:25|18067.86
05:21:25|18067.86
05:21:26|18067.86
05:21:27|18067.86
05:21:29|18067.86
05:21:29|18066.33
05:21:30|18066.33
05:21:31|18066.33
05:21:32|18073.24
05:21:33|18073.24
05:21:34|18073.24
05:21:36|18073.24
05:21:37|18073.24
05:21:38|18073.24
05:21:39|18073.24
05:21:40|18073.24
05:21:41|18073.24
05:21:42|18073.24
05:21:43|18073.24
05:21:44|18073.24
05:21:45|18073.24
05:21:46|18073.24
05:21:47|18073.24
05:21:48|18073.24
05:21:49|18073.24
05:21:50|18075.56
05:21:51|18075.56
05:21:52|18075.56
05:21:53|18075.56
05:21:54|18069.38
05:21:55|18069.38
05:21:56|18069.38
05:21:57|18069.38
05:21:58|18069.38
05:21:59|18069.38
05:22:00|18069.38
05:22:01|18069.38
05:22:02|18075.85
05:22:03|18078.14
05:22:04|18078.15
05:22:05|18080.57
05:22:06|18080.57
05:22:07|18080.57
05:22:08|18080.57
05:22:09|18070.35
05:22:10|18070.35
05:22:11|18076.34
05:22:12|18076.34
05:22:13|18076.34
05:22:14|18076.34
05:22:15|18076.34
05:22:16|18076.34
05:22:17|18076.34
05:22:18|18076.34
05:22:19|18076.34
05:22:20|18076.34
05:22:21|18076.34
05:22:22|18076.34
05:22:23|18076.34
05:22:24|18076.34
05:22:25|18076.34
05:22:26|18076.34
05:22:28|18076.34
05:22:28|18076.34
05:22:29|18076.34
05:22:30|18076.34
05:22:31|18076.34
05:22:32|18076.34
05:22:33|18076.34
05:22:34|18076.34
05:22:35|18076.34
05:22:37|18076.34
05:22:38|18076.34
05:22:39|18076.34
05:22:41|18076.34
05:22:42|18077.61
05:22:43|18075.25
05:22:44|18075.25
05:22:44|18075.25
05:22:45|18075.25
05:22:47|18075.25
05:22:48|18075.25
05:22:49|18075.25
05:22:50|18066.23
05:22:51|18066.23
05:22:52|18066.23
05:22:53|18066.23
05:22:54|18066.23
05:22:55|18070.32
05:22:56|18070.32
05:22:57|18070.32
05:22:58|18070.32
05:22:59|18070.32
05:23:00|18070.32
05:23:01|18070.32
05:23:02|18070.32
05:23:03|18070.32
05:23:04|18070.32
05:23:05|18070.32
05:23:06|18070.32
05:23:07|18070.32
05:23:08|18070.32
05:23:09|18062.95
05:23:10|18062.95
05:23:11|18062.95
05:23:12|18062.95
05:23:13|18071.85
05:23:14|18073.58
05:23:15|18073.58
05:23:16|18073.58
05:23:17|18073.58
05:23:18|18073.58
05:23:20|18073.58
05:23:20|18073.58
05:23:21|18073.58
05:23:22|18073.58
05:23:23|18073.58
05:23:24|18073.58
05:23:25|18073.58
05:23:26|18073.58
05:23:27|18073.58
05:23:28|18073.58
05:23:29|18073.58
05:23:30|18073.58
05:23:31|18073.58
05:23:32|18073.58
05:23:33|18073.58
05:23:34|18073.58
05:23:35|18073.58
05:23:36|18073.58
05:23:38|18073.58
05:23:38|18073.
05:23:40|18073.
05:23:41|18072.5
05:23:42|18072.5
05:23:43|18072.5
05:23:44|18072.5
05:23:45|18072.5
05:23:46|18072.5
05:23:47|18072.5
05:23:48|18072.5
05:23:49|18072.5
05:23:50|18072.5
05:23:51|18072.5
05:23:52|18072.5
05:23:54|18074.27
05:23:55|18065.41
05:23:55|18065.41
05:23:56|18073.17
05:23:57|18073.17
05:23:58|18073.17
05:23:59|18074.86
05:24:00|18074.86
05:24:01|18074.86
05:24:02|18074.86
05:24:03|18074.86
05:24:04|18074.86
05:24:06|18074.86
05:24:06|18074.86
05:24:07|18074.86
05:24:08|18074.86
05:24:09|18065.9
05:24:11|18072.35
05:24:11|18072.35
05:24:12|18072.35
05:24:14|18073.31
05:24:15|18073.31
05:24:16|18073.31
05:24:17|18073.31
05:24:18|18073.31
05:24:19|18073.31
05:24:20|18073.31
05:24:21|18073.31
05:24:21|18073.31
05:24:23|18073.31
05:24:24|18073.31
05:24:25|18073.31
05:24:26|18066.77
05:24:27|18067.68
05:24:28|18069.02
05:24:29|18070.02
05:24:29|18070.02
05:24:31|18070.02
05:24:32|18070.02
05:24:33|18070.02
05:24:34|18070.02
05:24:34|18058.54
05:24:35|18058.54
05:24:36|18058.54
05:24:38|18058.54
05:24:39|18057.88
05:24:41|18057.88
05:24:41|18057.88
05:24:42|18057.88
05:24:43|18057.88
05:24:44|18057.88
05:24:45|18057.88
05:24:46|18057.88
05:24:47|18057.88
05:24:49|18057.88
05:24:50|18057.88
05:24:51|18057.88
05:24:52|18057.88
05:24:53|18057.88
05:24:54|18061.49
05:24:55|18061.49
05:24:56|18061.49
05:24:57|18061.49
05:24:58|18061.49
05:24:59|18061.49
05:25:00|18055.51
05:25:01|18055.51
05:25:02|18055.51
05:25:03|18055.51
05:25:04|18055.51
05:25:05|18055.51
05:25:06|18055.51
05:25:07|18055.51
05:25:08|18055.51
05:25:09|18063.31
05:25:10|18056.08
05:25:11|18056.08
05:25:12|18056.08
05:25:13|18056.08
05:25:14|18056.08
05:25:15|18056.08
05:25:16|18056.08
05:25:17|18056.08
05:25:18|18056.08
05:25:19|18056.08
05:25:20|18056.08
05:25:21|18056.08
05:25:22|18056.08
05:25:23|18056.08
05:25:24|18056.08
05:25:25|18056.08
05:25:26|18056.08
05:25:27|18056.08
05:25:28|18056.08
05:25:29|18056.08
05:25:30|18063.74
05:25:31|18063.74
05:25:32|18063.74
05:25:33|18063.74
05:25:34|18063.74
05:25:35|18056.77
05:25:36|18056.77
05:25:37|18056.77
05:25:38|18056.77
05:25:39|18056.77
05:25:40|18056.77
05:25:42|18056.77
05:25:42|18056.77
05:25:44|18056.77
05:25:45|18056.77
05:25:46|18056.77
05:25:47|18056.77
05:25:48|18056.77
05:25:49|18055.57
05:25:50|18055.57
05:25:51|18055.57
05:25:52|18055.57
05:25:53|18055.57
05:25:55|18063.12
05:25:55|18063.12
05:25:57|18063.12
05:25:57|18063.12
05:25:58|18063.12
05:25:59|18063.12
05:26:01|18063.12
05:26:01|18063.12
05:26:03|18063.12
05:26:03|18063.12
05:26:05|18070.07
05:26:05|18070.07
05:26:07|18070.07
05:26:08|18070.07
05:26:09|18070.07
05:26:10|18069.71
05:26:11|18069.71
05:26:12|18069.71
05:26:13|18069.71
05:26:14|18069.71
05:26:15|18069.71
05:26:16|18069.71
05:26:17|18069.71
05:26:18|18069.71
05:26:19|18069.71
05:26:20|18069.71
05:26:21|18069.71
05:26:22|18069.71
05:26:23|18069.71
05:26:24|18069.71
05:26:25|18069.71
05:26:26|18069.71
05:26:27|18069.71
05:26:28|18069.71
05:26:29|18069.71
05:26:30|18069.71
05:26:31|18069.71
05:26:32|18069.71
05:26:33|18069.71
05:26:34|18070.08
05:26:35|18070.08
05:26:36|18070.08
05:26:37|18070.08
05:26:38|18070.08
05:26:39|18070.08
05:26:41|18070.08
05:26:42|18070.08
05:26:43|18070.08
05:26:44|18070.08
05:26:45|18070.08
05:26:46|18070.08
05:26:48|18070.08
05:26:49|18070.08
05:26:50|18070.08
05:26:51|18070.08
05:26:52|18070.08
05:26:53|18070.08
05:26:53|18070.08
05:26:55|18070.08
05:26:56|18070.08
05:26:57|18070.08
05:26:58|18070.08
05:26:59|18070.08
05:26:59|18070.08
05:27:01|18070.08
05:27:01|18070.08
05:27:03|18070.08
05:27:04|18070.08
05:27:04|18070.08
05:27:06|18070.08
05:27:07|18070.08
05:27:08|18070.08
05:27:09|18070.08
05:27:10|18072.3
05:27:11|18072.3
05:27:12|18072.3
05:27:13|18072.3
05:27:14|18071.96
05:27:14|18071.96
05:27:16|18071.96
05:27:17|18071.96
05:27:18|18071.96
05:27:19|18077.2
05:27:20|18077.2
05:27:21|18077.2
05:27:22|18077.2
05:27:23|18077.2
05:27:24|18077.2
05:27:24|18077.2
05:27:26|18077.2
05:27:27|18077.2
05:27:28|18077.2
05:27:28|18077.2
05:27:30|18077.2
05:27:31|18077.2
05:27:32|18077.2
05:27:33|18077.2
05:27:34|18077.2
05:27:35|18077.2
05:27:36|18077.2
05:27:37|18077.2
05:27:38|18077.2
05:27:39|18077.2
05:27:40|18077.2
05:27:41|18077.2
05:27:42|18077.2
05:27:44|18077.2
05:27:45|18077.2
05:27:46|18077.2
05:27:47|18077.2
05:27:48|18077.2
05:27:49|18077.2
05:27:50|18075.05
05:27:51|18075.05
05:27:52|18075.05
05:27:53|18075.05
05:27:54|18075.05
05:27:55|18075.05
05:27:56|18075.05
05:27:56|18075.05
05:27:58|18075.05
05:27:59|18075.05
05:28:00|18075.05
05:28:01|18075.05
05:28:02|18075.05
05:28:03|18075.05
05:28:04|18075.05
05:28:05|18075.05
05:28:06|18075.05
05:28:07|18075.05
05:28:08|18075.05
05:28:09|18069.24
05:28:10|18069.24
05:28:11|18069.24
05:28:13|18069.24
05:28:13|18069.24
05:28:15|18069.24
05:28:15|18069.24
05:28:16|18069.24
05:28:18|18069.24
05:28:18|18069.24
05:28:20|18069.24
05:28:21|18069.24
05:28:22|18069.24
05:28:22|18069.24
05:28:24|18069.24
05:28:25|18069.24
05:28:26|18069.24
05:28:27|18069.24
05:28:28|18069.24
05:28:29|18069.24
05:28:30|18069.24
05:28:31|18069.24
05:28:32|18069.24
05:28:33|18069.24
05:28:33|18069.24
05:28:35|18069.24
05:28:36|18069.24
05:28:37|18069.24
05:28:38|18069.24
05:28:39|18069.24
05:28:40|18069.24
05:28:41|18069.24
05:28:42|18074.11
05:28:44|18074.11
05:28:45|18074.11
05:28:46|18074.11
05:28:47|18074.11
05:28:48|18074.11
05:28:49|18074.11
05:28:50|18068.23
05:28:51|18068.23
05:28:52|18068.23
05:28:53|18068.23
05:28:54|18068.23
05:28:55|18068.23
05:28:56|18068.23
05:28:57|18068.23
05:28:58|18068.23
05:28:59|18068.23
05:29:00|18068.23
05:29:01|18068.23
05:29:02|18068.23
05:29:03|18068.23
05:29:04|18068.23
05:29:05|18068.23
05:29:06|18068.23
05:29:07|18068.23
05:29:08|18068.23
05:29:09|18068.23
05:29:10|18068.24
05:29:11|18068.24
05:29:12|18068.24
05:29:13|18068.24
05:29:14|18068.24
05:29:15|18068.24
05:29:16|18068.24
05:29:17|18068.24
05:29:18|18068.24
05:29:19|18068.24
05:29:20|18068.24
05:29:21|18068.24
05:29:22|18068.24
05:29:24|18068.24
05:29:24|18068.24
05:29:25|18068.24
05:29:26|18068.24
05:29:27|18068.24
05:29:28|18068.24
05:29:29|18068.24
05:29:30|18068.24
05:29:31|18068.24
05:29:32|18068.24
05:29:33|18068.24
05:29:34|18068.24
05:29:35|18068.24
05:29:36|18068.24
05:29:37|18068.24
05:29:38|18068.24
05:29:39|18068.24
05:29:40|18068.24
05:29:41|18068.24
05:29:42|18068.24
05:29:44|18068.24
05:29:45|18068.24
05:29:46|18068.24
05:29:48|18068.24
05:29:49|18068.24
05:29:49|18068.24
05:29:50|18068.24
05:29:51|18068.24
05:29:52|18068.24
05:29:54|18068.24
05:29:54|18068.24
05:29:55|18068.24
05:29:56|18077.65
05:29:57|18077.65
05:29:59|18077.65
05:29:59|18077.65
05:30:00|18075.49
05:30:01|18067.18
05:30:02|18075.4
05:30:04|18075.4
05:30:05|18075.4
05:30:05|18075.4
05:30:07|18075.4
05:30:08|18075.4
05:30:08|18075.4
05:30:10|18065.27
05:30:11|18065.27
05:30:11|18065.27
05:30:13|18065.27
05:30:14|18065.27
05:30:15|18065.27
05:30:16|18065.27
05:30:17|18065.27
05:30:17|18065.27
05:30:18|18065.27
05:30:19|18065.27
05:30:21|18065.27
05:30:22|18065.27
05:30:23|18065.27
05:30:24|18065.27
05:30:25|18065.27
05:30:26|18065.27
05:30:27|18065.27
05:30:28|18065.27
05:30:28|18065.27
05:30:30|18065.33
05:30:30|18065.33
05:30:31|18065.33
05:30:32|18065.33
05:30:34|18065.33
05:30:34|18065.33
05:30:36|18065.33
05:30:37|18065.33
05:30:38|18065.33
05:30:38|18065.33
05:30:40|18065.33
05:30:41|18065.33
05:30:42|18065.33
05:30:43|18065.33
05:30:44|18065.33
05:30:45|18065.33
05:30:46|18065.33
05:30:47|18065.33
05:30:48|18065.33
05:30:50|18065.33
05:30:50|18065.33
05:30:51|18065.33
05:30:52|18065.33
05:30:54|18065.33
05:30:55|18065.33
05:30:55|18065.33
05:30:57|18065.33
05:30:57|18065.33
05:30:59|18065.
05:31:00|18065.
05:31:01|18065.
05:31:02|18065.
05:31:03|18065.
05:31:04|18065.
05:31:05|18065.
05:31:06|18065.
05:31:07|18065.
05:31:08|18065.
05:31:09|18065.
05:31:10|18065.
05:31:11|18065.
05:31:12|18065.
05:31:13|18065.
05:31:14|18065.
05:31:15|18065.
05:31:16|18065.
05:31:17|18065.
05:31:18|18065.
05:31:19|18065.
05:31:20|18065.
05:31:21|18065.
05:31:22|18065.
05:31:23|18065.
05:31:24|18065.
05:31:25|18065.
05:31:26|18065.
05:31:27|18063.85
05:31:28|18063.85
05:31:29|18055.67
05:31:30|18055.67
05:31:31|18055.67
05:31:32|18055.67
05:31:33|18055.67
05:31:34|18066.38
05:31:35|18066.38
05:31:36|18066.38
05:31:37|18066.38
05:31:38|18066.38
05:31:39|18066.38
05:31:40|18066.38
05:31:41|18066.38
05:31:42|18066.38
05:31:43|18066.38
05:31:44|18066.38
05:31:46|18064.26
05:31:46|18064.26
05:31:48|18064.26
05:31:49|18064.26
05:31:49|18064.26
05:31:51|18064.26
05:31:52|18064.26
05:31:53|18064.26
05:31:54|18064.26
05:31:55|18064.26
05:31:55|18064.26
05:31:56|18064.26
05:31:58|18064.26
05:31:58|18064.26
05:32:00|18055.71
05:32:00|18055.71
05:32:01|18055.71
05:32:02|18055.71
05:32:04|18055.71
05:32:05|18055.71
05:32:05|18058.37
05:32:07|18058.37
05:32:08|18058.37
05:32:08|18058.37
05:32:09|18050.16
05:32:10|18050.16
05:32:12|18050.16
05:32:13|18050.16
05:32:13|18050.16
05:32:14|18050.16
05:32:15|18050.16
05:32:17|18050.16
05:32:17|18050.16
05:32:19|18050.16
05:32:20|18050.16
05:32:21|18050.16
05:32:22|18050.16
05:32:23|18050.16
05:32:24|18050.16
05:32:25|18050.16
05:32:26|18050.16
05:32:27|18052.33
05:32:28|18052.33
05:32:29|18050.
05:32:30|18050.
05:32:31|18050.
05:32:32|18050.
05:32:33|18050.
05:32:34|18050.
05:32:35|18050.
05:32:36|18050.
05:32:37|18050.
05:32:38|18050.
05:32:39|18043.05
05:32:40|18043.05
05:32:41|18043.05
05:32:42|18043.05
05:32:43|18043.05
05:32:44|18043.05
05:32:45|18043.05
05:32:46|18043.05
05:32:48|18043.05
05:32:49|18043.05
05:32:50|18043.05
05:32:50|18043.05
05:32:52|18043.05
05:32:53|18043.05
05:32:54|18043.05
05:32:55|18043.05
05:32:56|18043.05
05:32:56|18043.05
05:32:58|18043.05
05:32:58|18043.05
05:32:59|18043.05
05:33:01|18043.05
05:33:02|18043.05
05:33:03|18043.05
05:33:04|18043.05
05:33:04|18043.05
05:33:06|18043.05
05:33:07|18043.05
05:33:08|18043.05
05:33:09|18042.95
05:33:10|18042.95
05:33:11|18042.95
05:33:12|18042.95
05:33:14|18042.95
05:33:14|18042.95
05:33:15|18042.95
05:33:16|18042.95
05:33:17|18042.95
05:33:18|18042.95
05:33:19|18042.95
05:33:20|18042.95
05:33:21|18042.95
05:33:22|18042.95
05:33:23|18042.95
05:33:24|18042.95
05:33:25|18042.95
05:33:26|18042.95
05:33:27|18042.95
05:33:28|18042.26
05:33:29|18042.26
05:33:30|18042.26
05:33:31|18042.26
05:33:32|18042.26
05:33:33|18042.26
05:33:35|18042.26
05:33:35|18042.26
05:33:36|18042.26
05:33:37|18042.26
05:33:39|18042.26
05:33:39|18042.26
05:33:40|18042.26
05:33:41|18042.26
05:33:42|18042.26
05:33:43|18042.26
05:33:44|18039.02
05:33:45|18043.14
05:33:46|18043.14
05:33:48|18043.14
05:33:49|18043.14
05:33:51|18043.14
05:33:52|18043.14
05:33:53|18043.14
05:33:54|18043.14
05:33:55|18043.14
05:33:56|18043.14
05:33:57|18043.14
05:33:58|18043.14
05:33:59|18043.14
05:34:00|18043.14
05:34:01|18043.14
05:34:02|18043.14
05:34:03|18043.14
05:34:04|18037.88
05:34:05|18037.88
05:34:06|18037.88
05:34:07|18037.88
05:34:08|18037.88
05:34:09|18029.52
05:34:10|18029.52
05:34:11|18029.52
05:34:12|18029.52
05:34:13|18029.52
05:34:15|18029.52
05:34:15|18029.52
05:34:17|18029.52
05:34:17|18029.52
05:34:18|18029.52
05:34:19|18029.52
05:34:20|18029.52
05:34:22|18029.52
05:34:22|18029.52
05:34:23|18029.52
05:34:24|18029.52
05:34:25|18029.52
05:34:26|18029.52
05:34:27|18029.52
05:34:28|18029.52
05:34:29|18029.52
05:34:30|18029.52
05:34:31|18029.52
05:34:33|18029.52
05:34:34|18029.52
05:34:34|18029.52
05:34:36|18039.7
05:34:37|18039.7
05:34:38|18039.7
05:34:39|18039.7
05:34:40|18039.7
05:34:40|18039.7
05:34:41|18039.7
05:34:43|18039.7
05:34:44|18039.7
05:34:45|18036.12
05:34:46|18036.12
05:34:47|18036.12
05:34:49|18036.12
05:34:50|18036.12
05:34:51|18036.12
05:34:52|18036.12
05:34:53|18036.12
05:34:54|18036.12
05:34:55|18036.12
05:34:56|18036.12
05:34:57|18036.12
05:34:58|18036.12
05:34:59|18036.12
05:35:00|18036.12
05:35:01|18036.12
05:35:03|18036.12
05:35:03|18036.12
05:35:05|18036.12
05:35:05|18036.12
05:35:06|18036.12
05:35:08|18036.12
05:35:08|18036.12
05:35:10|18041.56
05:35:10|18041.56
05:35:11|18041.56
05:35:12|18041.56
05:35:14|18041.56
05:35:15|18041.56
05:35:16|18041.56
05:35:17|18041.56
05:35:17|18041.56
05:35:18|18041.56
05:35:20|18041.56
05:35:21|18041.56
05:35:21|18041.56
05:35:22|18041.56
05:35:23|18041.56
05:35:24|18041.56
05:35:26|18041.56
05:35:26|18041.56
05:35:27|18046.7
05:35:28|18046.7
05:35:30|18046.7
05:35:31|18043.01
05:35:31|18043.01
05:35:32|18043.01
05:35:33|18043.01
05:35:34|18043.01
05:35:35|18043.01
05:35:36|18043.01
05:35:37|18043.01
05:35:38|18048.89
05:35:39|18048.89
05:35:41|18048.89
05:35:42|18048.89
05:35:42|18048.89
05:35:43|18054.44
05:35:44|18054.44
05:35:46|18054.44
05:35:47|18054.44
05:35:48|18054.44
05:35:48|18054.44
05:35:50|18050.6
05:35:51|18050.6
05:35:52|18050.6
05:35:53|18064.23
05:35:54|18061.82
05:35:55|18061.82
05:35:56|18061.82
05:35:57|18061.53
05:35:58|18061.53
05:35:59|18061.53
05:36:01|18061.53
05:36:01|18061.53
05:36:02|18061.53
05:36:03|18061.53
05:36:04|18061.53
05:36:05|18061.53
05:36:06|18065.32
05:36:07|18065.32
05:36:09|18065.32
05:36:10|18062.1
05:36:11|18062.1
05:36:12|18061.37
05:36:13|18061.37
05:36:15|18061.37
05:36:15|18061.37
05:36:16|18061.37
05:36:17|18061.37
05:36:18|18061.37
05:36:20|18061.37
05:36:20|18060.84
05:36:21|18060.84
05:36:22|18060.84
05:36:23|18060.84
05:36:25|18060.84
05:36:25|18060.84
05:36:26|18060.84
05:36:28|18060.84
05:36:29|18060.84
05:36:29|18060.84
05:36:31|18060.84
05:36:32|18060.84
05:36:32|18060.84
05:36:33|18060.84
05:36:34|18060.84
05:36:36|18060.84
05:36:36|18060.84
05:36:37|18060.84
05:36:38|18060.84
05:36:39|18060.84
05:36:40|18066.38
05:36:42|18066.38
05:36:42|18066.38
05:36:43|18066.38
05:36:44|18066.38
05:36:45|18066.38
05:36:46|18066.38
05:36:47|18066.38
05:36:48|18066.38
05:36:50|18066.38
05:36:52|18066.38
05:36:53|18066.38
05:36:54|18066.38
05:36:54|18062.05
05:36:56|18069.63
05:36:57|18069.63
05:36:58|18069.63
05:36:59|18069.63
05:37:00|18069.63
05:37:01|18069.63
05:37:02|18069.63
05:37:03|18072.52
05:37:04|18072.52
05:37:05|18072.52
05:37:05|18072.52
05:37:07|18072.52
05:37:08|18072.52
05:37:09|18072.52
05:37:10|18064.35
05:37:11|18064.35
05:37:12|18064.35
05:37:13|18064.35
05:37:14|18064.35
05:37:15|18064.35
05:37:16|18064.35
05:37:17|18064.35
05:37:18|18064.35
05:37:19|18064.35
05:37:20|18064.35
05:37:21|18064.35
05:37:22|18064.35
05:37:23|18064.35
05:37:24|18064.35
05:37:25|18064.35
05:37:26|18064.35
05:37:27|18073.91
05:37:28|18073.91
05:37:29|18073.91
05:37:30|18073.91
05:37:31|18073.91
05:37:32|18073.91
05:37:33|18073.91
05:37:34|18070.76
05:37:35|18070.76
05:37:36|18070.76
05:37:38|18070.76
05:37:38|18070.76
05:37:39|18070.76
05:37:41|18070.76
05:37:41|18070.76
05:37:42|18070.76
05:37:43|18070.76
05:37:44|18070.76
05:37:46|18070.76
05:37:46|18070.76
05:37:47|18070.76
05:37:48|18070.76
05:37:49|18066.22
05:37:51|18066.22
05:37:53|18066.22
05:37:54|18066.22
05:37:55|18066.22
05:37:56|18066.22
05:37:57|18066.22
05:37:58|18066.22
05:37:59|18066.22
05:38:00|18066.22
05:38:01|18066.22
05:38:02|18066.22
05:38:04|18066.22
05:38:04|18066.22
05:38:05|18066.22
05:38:06|18066.22
05:38:07|18066.22
05:38:09|18066.22
05:38:10|18066.21
05:38:11|18066.21
05:38:12|18066.21
05:38:12|18066.21
05:38:13|18066.21
05:38:15|18066.21
05:38:15|18066.21
05:38:16|18066.21
05:38:18|18066.21
05:38:19|18066.21
05:38:20|18066.21
05:38:21|18066.21
05:38:22|18066.21
05:38:23|18066.21
05:38:24|18066.21
05:38:25|18066.21
05:38:26|18066.21
05:38:27|18066.21
05:38:27|18066.21
05:38:29|18066.21
05:38:29|18066.2
05:38:31|18066.2
05:38:32|18066.2
05:38:32|18066.2
05:38:34|18066.2
05:38:35|18062.09
05:38:36|18068.15
05:38:37|18068.15
05:38:38|18068.15
05:38:39|18068.15
05:38:39|18068.15
05:38:41|18068.15
05:38:42|18068.15
05:38:43|18068.15
05:38:43|18068.15
05:38:45|18068.15
05:38:46|18068.15
05:38:47|18068.15
05:38:48|18068.15
05:38:49|18068.15
05:38:50|18068.15
05:38:50|18068.15
05:38:52|18073.01
05:38:54|18073.01
05:38:55|18073.01
05:38:55|18073.01
05:38:57|18073.01
05:38:58|18074.96
05:38:59|18074.96
05:39:00|18071.9
05:39:01|18080.32
05:39:02|18080.32
05:39:03|18080.32
05:39:03|18080.32
05:39:05|18084.9
05:39:06|18084.9
05:39:06|18084.9
05:39:07|18084.9
05:39:09|18084.9
05:39:09|18077.4
05:39:11|18077.4
05:39:11|18077.4
05:39:12|18077.4
05:39:14|18077.4
05:39:14|18077.4
05:39:15|18077.4
05:39:16|18077.4
05:39:17|18077.4
05:39:18|18077.4
05:39:20|18088.15
05:39:20|18088.15
05:39:22|18088.15
05:39:22|18088.15
05:39:24|18088.15
05:39:25|18088.15
05:39:26|18088.15
05:39:27|18088.15
05:39:28|18088.15
05:39:29|18088.15
05:39:30|18088.15
05:39:31|18088.15
05:39:32|18088.15
05:39:33|18088.15
05:39:34|18088.15
05:39:35|18087.14
05:39:36|18087.14
05:39:37|18087.14
05:39:38|18087.14
05:39:39|18087.14
05:39:40|18087.14
05:39:41|18087.14
05:39:42|18087.14
05:39:43|18087.14
05:39:44|18087.14
05:39:45|18087.14
05:39:46|18087.14
05:39:47|18087.14
05:39:48|18087.14
05:39:49|18087.14
05:39:50|18082.58
05:39:51|18082.58
05:39:52|18082.58
05:39:54|18082.58
05:39:55|18082.58
05:39:56|18088.85
05:39:57|18088.85
05:39:59|18088.85
05:39:59|18088.85
05:40:00|18088.85
05:40:01|18088.85
05:40:03|18088.85
05:40:03|18097.23
05:40:05|18097.23
05:40:05|18097.23
05:40:06|18097.23
05:40:08|18097.23
05:40:09|18089.85
05:40:10|18089.85
05:40:11|18099.86
05:40:12|18099.86
05:40:13|18099.86
05:40:14|18099.86
05:40:15|18099.86
05:40:16|18099.86
05:40:17|18099.86
05:40:18|18101.
05:40:19|18101.
05:40:20|18102.8
05:40:21|18102.8
05:40:22|18102.8
05:40:23|18102.8
05:40:24|18102.8
05:40:25|18101.78
05:40:26|18101.78
05:40:27|18101.78
05:40:28|18101.78
05:40:29|18104.56
05:40:30|18104.56
05:40:31|18104.56
05:40:32|18117.31
05:40:33|18117.31
05:40:34|18114.52
05:40:35|18116.78
05:40:36|18116.78
05:40:37|18116.78
05:40:38|18116.78
05:40:39|18116.78
05:40:40|18116.78
05:40:41|18116.78
05:40:42|18116.78
05:40:43|18116.78
05:40:44|18109.54
05:40:45|18109.54
05:40:46|18109.54
05:40:47|18109.54
05:40:48|18109.54
05:40:49|18104.72
05:40:50|18104.72
05:40:51|18104.72
05:40:52|18104.72
05:40:53|18104.72
05:40:55|18104.72
05:40:56|18104.72
05:40:57|18119.01
05:40:58|18119.01
05:40:59|18119.01
05:41:00|18114.24
05:41:01|18114.24
05:41:02|18114.24
05:41:03|18114.24
05:41:04|18114.24
05:41:05|18114.24
05:41:06|18114.24
05:41:07|18114.24
05:41:09|18114.24
05:41:09|18107.46
05:41:10|18107.46
05:41:12|18107.46
05:41:12|18107.46
05:41:13|18107.46
05:41:15|18107.46
05:41:16|18107.46
05:41:17|18107.46
05:41:17|18107.46
05:41:18|18112.67
05:41:19|18112.67
05:41:21|18112.67
05:41:21|18108.63
05:41:22|18108.63
05:41:24|18108.63
05:41:24|18108.63
05:41:25|18108.63
05:41:26|18108.63
05:41:28|18108.63
05:41:28|18108.63
05:41:29|18098.96
05:41:30|18107.41
05:41:32|18107.41
05:41:32|18107.41
05:41:33|18107.41
05:41:35|18107.41
05:41:35|18107.41
05:41:36|18107.41
05:41:38|18107.41
05:41:38|18107.41
05:41:39|18107.41
05:41:40|18107.41
05:41:41|18107.41
05:41:42|18107.41
05:41:43|18107.41
05:41:44|18107.41
05:41:45|18107.41
05:41:47|18107.41
05:41:47|18107.41
05:41:49|18107.41
05:41:49|18102.84
05:41:50|18102.84
05:41:51|18102.84
05:41:52|18102.84
05:41:53|18102.84
05:41:55|18102.84
05:41:56|18102.84
05:41:57|18102.84
05:41:58|18102.84
05:41:59|18102.84
05:42:00|18102.84
05:42:02|18102.84
05:42:02|18102.84
05:42:03|18102.84
05:42:04|18102.84
05:42:06|18102.84
05:42:07|18102.84
05:42:07|18102.84
05:42:08|18102.84
05:42:09|18102.86
05:42:11|18102.86
05:42:12|18102.86
05:42:12|18102.86
05:42:14|18102.86
05:42:15|18102.86
05:42:15|18102.86
05:42:17|18102.86
05:42:17|18102.86
05:42:18|18102.86
05:42:19|18102.86
05:42:21|18102.86
05:42:21|18102.86
05:42:23|18102.86
05:42:23|18102.86
05:42:25|18102.86
05:42:26|18102.86
05:42:26|18102.86
05:42:28|18107.86
05:42:29|18107.86
05:42:29|18107.86
05:42:30|18107.86
05:42:31|18107.86
05:42:33|18108.77
05:42:34|18107.86
05:42:34|18102.28
05:42:35|18102.28
05:42:36|18102.28
05:42:37|18102.28
05:42:39|18102.28
05:42:39|18102.28
05:42:40|18102.28
05:42:42|18102.28
05:42:43|18102.28
05:42:43|18102.28
05:42:45|18102.28
05:42:45|18109.42
05:42:46|18109.42
05:42:47|18109.42
05:42:48|18109.42
05:42:50|18109.42
05:42:51|18109.42
05:42:52|18109.42
05:42:53|18109.42
05:42:54|18109.42
05:42:55|18109.42
05:42:57|18109.42
05:42:58|18109.42
05:42:59|18109.42
05:43:00|18109.15
05:43:00|18109.15
05:43:02|18109.15
05:43:03|18109.15
05:43:04|18109.15
05:43:04|18109.15
05:43:06|18109.15
05:43:07|18109.15
05:43:08|18109.15
05:43:09|18109.15
05:43:10|18109.38
05:43:10|18109.38
05:43:11|18109.38
05:43:13|18109.38
05:43:14|18109.38
05:43:15|18109.38
05:43:16|18109.38
05:43:17|18109.38
05:43:18|18109.38
05:43:19|18109.38
05:43:20|18109.38
05:43:21|18109.38
05:43:23|18109.38
05:43:23|18109.38
05:43:24|18103.37
05:43:25|18103.37
05:43:26|18103.37
05:43:27|18103.37
05:43:28|18103.37
05:43:29|18103.37
05:43:30|18103.37
05:43:31|18103.37
05:43:32|18103.37
05:43:33|18103.37
05:43:34|18103.37
05:43:35|18103.37
05:43:36|18103.37
05:43:37|18103.37
05:43:38|18101.87
05:43:39|18101.87
05:43:40|18101.87
05:43:41|18101.87
05:43:42|18099.82
05:43:43|18097.19
05:43:44|18097.19
05:43:45|18097.19
05:43:46|18097.19
05:43:47|18097.19
05:43:48|18097.19
05:43:49|18093.42
05:43:50|18093.42
05:43:51|18100.29
05:43:52|18100.29
05:43:53|18100.29
05:43:54|18100.29
05:43:55|18100.29
05:43:57|18100.29
05:43:58|18100.29
05:44:00|18100.29
05:44:01|18100.29
05:44:02|18100.29
05:44:03|18100.29
05:44:04|18100.29
05:44:05|18100.29
05:44:06|18100.29
05:44:06|18100.29
05:44:07|18100.29
05:44:09|18105.57
05:44:10|18101.1
05:44:11|18101.1
05:44:12|18101.1
05:44:13|18101.1
05:44:14|18101.1
05:44:16|18101.1
05:44:16|18101.1
05:44:17|18101.1
05:44:18|18101.1
05:44:19|18101.1
05:44:21|18101.1
05:44:22|18111.92
05:44:22|18111.92
05:44:23|18111.92
05:44:24|18102.71
05:44:26|18102.71
05:44:26|18102.71
05:44:28|18102.71
05:44:28|18102.71
05:44:29|18102.71
05:44:30|18102.71
05:44:32|18102.71
05:44:33|18102.71
05:44:33|18102.71
05:44:34|18102.71
05:44:36|18102.71
05:44:37|18113.76
05:44:38|18117.75
05:44:38|18117.75
05:44:40|18117.75
05:44:40|18117.75
05:44:42|18117.75
05:44:43|18117.75
05:44:43|18117.75
05:44:44|18117.75
05:44:45|18117.75
05:44:46|18117.75
05:44:47|18117.75
05:44:48|18117.75
05:44:49|18117.75
05:44:50|18117.75
05:44:51|18117.75
05:44:52|18117.75
05:44:53|18117.75
05:44:54|18117.75
05:44:55|18117.75
05:44:56|18117.75
05:44:57|18117.75
05:44:59|18117.75
05:45:00|18117.75
05:45:01|18117.75
05:45:03|18117.75
05:45:03|18117.75
05:45:04|18117.75
05:45:06|18117.75
05:45:07|18117.75
05:45:08|18117.75
05:45:09|18117.75
05:45:10|18114.21
05:45:11|18114.21
05:45:12|18114.21
05:45:13|18114.21
05:45:14|18114.21
05:45:14|18114.21
05:45:16|18114.21
05:45:17|18125.46
05:45:17|18125.46
05:45:19|18125.46
05:45:20|18125.46
05:45:21|18121.34
05:45:22|18121.34
05:45:22|18121.34
05:45:24|18121.34
05:45:25|18121.34
05:45:25|18121.34
05:45:27|18121.34
05:45:27|18121.34
05:45:28|18122.32
05:45:30|18122.32
05:45:31|18122.32
05:45:32|18122.32
05:45:33|18122.32
05:45:34|18122.32
05:45:35|18115.96
05:45:35|18115.96
05:45:37|18115.96
05:45:38|18115.96
05:45:39|18115.96
05:45:39|18115.96
05:45:41|18115.96
05:45:42|18115.96
05:45:43|18115.96
05:45:44|18115.96
05:45:45|18115.96
05:45:46|18115.96
05:45:47|18115.96
05:45:48|18115.96
05:45:48|18115.96
05:45:50|18115.96
05:45:50|18115.96
05:45:52|18115.96
05:45:53|18115.96
05:45:54|18115.96
05:45:55|18115.96
05:45:56|18115.96
05:45:57|18115.96
05:45:57|18115.96
05:45:59|18115.96
05:46:00|18115.96
05:46:02|18120.92
05:46:02|18120.92
05:46:04|18120.92
05:46:05|18120.92
05:46:06|18120.92
05:46:07|18120.92
05:46:08|18119.01
05:46:09|18113.62
05:46:10|18113.62
05:46:11|18113.62
05:46:12|18118.89
05:46:13|18118.89
05:46:14|18118.89
05:46:15|18118.89
05:46:16|18118.89
05:46:17|18118.89
05:46:18|18118.89
05:46:19|18118.89
05:46:20|18118.89
05:46:21|18118.89
05:46:23|18118.89
05:46:23|18118.89
05:46:24|18112.59
05:46:25|18112.23
05:46:27|18112.23
05:46:27|18112.23
05:46:28|18112.23
05:46:29|18112.23
05:46:30|18112.23
05:46:31|18112.23
05:46:32|18112.23
05:46:33|18112.23
05:46:34|18112.23
05:46:35|18112.23
05:46:36|18112.23
05:46:38|18112.23
05:46:38|18112.23
05:46:39|18106.39
05:46:40|18106.39
05:46:41|18106.39
05:46:43|18106.39
05:46:43|18106.39
05:46:44|18106.39
05:46:45|18106.39
05:46:46|18113.57
05:46:48|18113.57
05:46:48|18108.07
05:46:49|18103.45
05:46:50|18103.45
05:46:51|18103.45
05:46:52|18103.45
05:46:53|18103.45
05:46:54|18111.85
05:46:55|18111.85
05:46:56|18111.85
05:46:57|18111.85
05:46:58|18117.58
05:47:00|18117.58
05:47:00|18117.58
05:47:02|18117.58
05:47:02|18117.58
05:47:04|18117.58
05:47:05|18117.58
05:47:06|18117.58
05:47:07|18117.58
05:47:08|18117.58
05:47:09|18106.47
05:47:10|18106.47
05:47:11|18106.47
05:47:12|18106.47
05:47:13|18106.47
05:47:14|18106.47
05:47:15|18106.47
05:47:16|18106.47
05:47:17|18106.47
05:47:18|18111.09
05:47:19|18116.66
05:47:20|18116.66
05:47:21|18116.66
05:47:22|18116.66
05:47:23|18116.66
05:47:24|18116.66
05:47:25|18116.66
05:47:26|18116.66
05:47:27|18116.66
05:47:28|18116.32
05:47:29|18116.32
05:47:30|18116.32
05:47:31|18116.32
05:47:32|18116.32
05:47:33|18116.32
05:47:34|18116.32
05:47:35|18116.32
05:47:36|18116.32
05:47:37|18116.32
05:47:38|18116.32
05:47:39|18116.32
05:47:40|18116.32
05:47:41|18118.09
05:47:42|18118.09
05:47:43|18118.09
05:47:44|18118.09
05:47:45|18118.09
05:47:46|18119.56
05:47:47|18119.56
05:47:48|18119.56
05:47:49|18119.56
05:47:50|18119.56
05:47:53|18119.56
05:47:53|18119.56
05:47:55|18119.56
05:47:55|18119.56
05:47:56|18119.56
05:47:57|18119.56
05:47:59|18119.56
05:48:00|18119.56
05:48:02|18119.56
05:48:03|18119.56
05:48:03|18119.56
05:48:05|18119.56
05:48:06|18119.56
05:48:07|18119.56
05:48:07|18119.56
05:48:08|18119.56
05:48:09|18113.53
05:48:11|18113.53
05:48:11|18113.53
05:48:13|18113.53
05:48:14|18113.53
05:48:14|18113.53
05:48:16|18113.53
05:48:17|18113.53
05:48:18|18113.53
05:48:19|18113.53
05:48:20|18113.53
05:48:20|18113.53
05:48:21|18113.53
05:48:22|18113.53
05:48:24|18113.53
05:48:25|18113.53
05:48:26|18113.53
05:48:26|18113.53
05:48:28|18113.53
05:48:28|18113.53
05:48:30|18113.12
05:48:30|18113.12
05:48:31|18113.12
05:48:33|18113.12
05:48:33|18113.12
05:48:34|18113.12
05:48:35|18113.12
05:48:36|18113.12
05:48:37|18113.12
05:48:38|18113.12
05:48:39|18113.12
05:48:41|18113.12
05:48:42|18113.12
05:48:42|18113.12
05:48:43|18117.86
05:48:44|18122.29
05:48:46|18122.29
05:48:46|18122.29
05:48:47|18122.29
05:48:48|18122.29
05:48:50|18122.29
05:48:51|18122.29
05:48:52|18122.29
05:48:53|18122.29
05:48:53|18122.29
05:48:55|18122.29
05:48:56|18125.91
05:48:57|18122.67
05:48:58|18122.67
05:48:59|18122.67
05:49:00|18122.67
05:49:01|18122.67
05:49:02|18122.67
05:49:04|18122.67
05:49:05|18126.83
05:49:06|18126.83
05:49:07|18126.83
05:49:08|18126.83
05:49:09|18120.66
05:49:09|18116.17
05:49:11|18115.74
05:49:12|18115.74
05:49:13|18115.74
05:49:14|18115.74
05:49:15|18110.82
05:49:16|18110.82
05:49:17|18110.82
05:49:18|18110.82
05:49:19|18110.82
05:49:20|18110.82
05:49:21|18110.82
05:49:22|18110.82
05:49:23|18110.82
05:49:24|18110.82
05:49:25|18110.82
05:49:26|18112.04
05:49:27|18112.04
05:49:28|18112.04
05:49:29|18112.04
05:49:30|18112.04
05:49:31|18112.04
05:49:32|18112.04
05:49:33|18112.04
05:49:34|18112.04
05:49:35|18112.04
05:49:36|18112.04
05:49:37|18112.04
05:49:38|18112.04
05:49:39|18112.04
05:49:40|18112.04
05:49:41|18112.04
05:49:42|18112.04
05:49:43|18112.04
05:49:45|18105.43
05:49:45|18105.43
05:49:46|18105.43
05:49:47|18105.43
05:49:48|18105.43
05:49:49|18105.43
05:49:50|18105.43
05:49:51|18105.43
05:49:53|18105.43
05:49:54|18105.43
05:49:54|18105.43
05:49:56|18111.32
05:49:56|18111.32
05:49:57|18113.59
05:49:58|18113.59
05:49:59|18113.59
05:50:00|18113.59
05:50:01|18113.59
05:50:03|18113.59
05:50:04|18113.59
05:50:05|18113.59
05:50:07|18113.59
05:50:07|18113.59
05:50:08|18113.59
05:50:09|18110.12
05:50:10|18110.12
05:50:11|18110.12
05:50:13|18110.12
05:50:13|18110.12
05:50:14|18110.12
05:50:15|18110.12
05:50:16|18110.12
05:50:18|18110.12
05:50:18|18110.12
05:50:20|18110.12
05:50:20|18110.12
05:50:22|18110.12
05:50:22|18110.12
05:50:24|18110.12
05:50:24|18110.12
05:50:25|18110.12
05:50:26|18119.49
05:50:27|18119.49
05:50:29|18119.49
05:50:29|18119.49
05:50:30|18119.49
05:50:31|18119.49
05:50:32|18118.9
05:50:33|18118.89
05:50:35|18118.89
05:50:36|18118.89
05:50:37|18118.89
05:50:37|18118.89
05:50:39|18118.89
05:50:40|18118.89
05:50:40|18118.89
05:50:41|18118.89
05:50:42|18118.89
05:50:43|18118.89
05:50:45|18118.89
05:50:46|18118.89
05:50:46|18118.89
05:50:47|18118.89
05:50:49|18118.89
05:50:50|18117.52
05:50:50|18114.52
05:50:52|18114.52
05:50:52|18114.52
05:50:54|18114.52
05:50:55|18114.52
05:50:56|18140.24
05:50:56|18143.95
05:50:58|18143.7
05:50:59|18144.54
05:50:59|18144.82
05:51:01|18145.81
05:51:02|18144.49
05:51:03|18142.06
05:51:04|18142.7
05:51:05|18142.42
05:51:07|18142.84
05:51:07|18149.87
05:51:08|18137.9
05:51:09|18127.88
05:51:10|18136.76
05:51:11|18136.76
05:51:12|18136.76
05:51:13|18136.76
05:51:14|18136.76
05:51:15|18136.76
05:51:16|18136.76
05:51:18|18136.76
05:51:18|18136.76
05:51:19|18136.76
05:51:20|18136.76
05:51:21|18136.76
05:51:23|18136.76
05:51:23|18136.76
05:51:24|18136.76
05:51:25|18136.76
05:51:26|18136.76
05:51:28|18136.76
05:51:28|18136.76
05:51:29|18136.76
05:51:30|18136.76
05:51:31|18136.76
05:51:33|18136.76
05:51:33|18136.76
05:51:34|18136.76
05:51:35|18136.76
05:51:36|18136.76
05:51:38|18136.76
05:51:38|18136.76
05:51:39|18136.76
05:51:40|18136.76
05:51:41|18136.76
05:51:42|18136.76
05:51:44|18136.76
05:51:44|18136.76
05:51:45|18136.76
05:51:46|18136.76
05:51:47|18136.76
05:51:48|18136.76
05:51:49|18136.76
05:51:50|18136.76
05:51:51|18136.76
05:51:52|18136.76
05:51:53|18136.76
05:51:54|18126.46
05:51:55|18126.46
05:51:56|18126.46
05:51:57|18126.46
05:51:58|18126.46
05:51:59|18126.46
05:52:00|18126.46
05:52:02|18126.46
05:52:03|18126.46
05:52:04|18126.46
05:52:06|18126.46
05:52:07|18126.46
05:52:08|18126.46
05:52:09|18126.46
05:52:10|18144.77
05:52:11|18144.77
05:52:12|18144.77
05:52:12|18144.77
05:52:14|18144.77
05:52:15|18144.87
05:52:15|18144.87
05:52:17|18144.87
05:52:18|18144.87
05:52:19|18144.87
05:52:20|18144.87
05:52:21|18144.87
05:52:22|18144.87
05:52:23|18144.87
05:52:24|18144.87
05:52:25|18144.87
05:52:26|18144.87
05:52:27|18144.87
05:52:28|18144.87
05:52:29|18144.87
05:52:30|18144.87
05:52:31|18144.87
05:52:31|18144.87
05:52:33|18144.87
05:52:34|18144.87
05:52:35|18144.87
05:52:36|18144.87
05:52:37|18144.87
05:52:38|18144.87
05:52:39|18144.87
05:52:40|18142.54
05:52:41|18142.54
05:52:42|18142.54
05:52:43|18142.54
05:52:44|18142.54
05:52:45|18142.54
05:52:46|18145.
05:52:47|18145.
05:52:48|18145.
05:52:49|18145.
05:52:51|18145.
05:52:51|18145.
05:52:52|18145.
05:52:53|18145.
05:52:54|18145.
05:52:55|18145.
05:52:56|18145.
05:52:57|18145.
05:52:58|18145.
05:52:59|18145.
05:53:00|18145.
05:53:01|18145.
05:53:02|18145.
05:53:03|18145.
05:53:05|18145.
05:53:06|18145.
05:53:07|18145.
05:53:08|18145.
05:53:09|18145.
05:53:10|18137.52
05:53:11|18137.52
05:53:12|18137.52
05:53:13|18140.96
05:53:14|18140.96
05:53:15|18135.09
05:53:16|18135.09
05:53:17|18135.09
05:53:18|18134.35
05:53:19|18134.35
05:53:20|18134.35
05:53:21|18134.35
05:53:22|18134.35
05:53:23|18134.35
05:53:24|18134.35
05:53:25|18134.35
05:53:26|18134.35
05:53:27|18134.35
05:53:28|18134.35
05:53:29|18134.35
05:53:30|18134.35
05:53:31|18134.35
05:53:32|18134.35
05:53:33|18134.35
05:53:34|18124.41
05:53:35|18124.41
05:53:36|18124.41
05:53:37|18124.41
05:53:38|18124.41
05:53:39|18124.41
05:53:40|18124.41
05:53:41|18124.41
05:53:42|18124.41
05:53:44|18124.41
05:53:46|18124.41
05:53:46|18124.41
05:53:47|18124.41
05:53:48|18130.68
05:53:49|18130.68
05:53:50|18130.68
05:53:51|18130.68
05:53:52|18130.68
05:53:53|18130.68
05:53:54|18130.68
05:53:56|18130.68
05:53:56|18130.68
05:53:57|18128.12
05:53:58|18128.12
05:53:59|18121.85
05:54:01|18121.85
05:54:01|18121.85
05:54:03|18121.85
05:54:03|18121.85
05:54:04|18131.82
05:54:05|18131.82
05:54:06|18131.82
05:54:08|18131.82
05:54:09|18132.53
05:54:09|18131.8
05:54:11|18131.8
05:54:11|18131.8
05:54:12|18131.8
05:54:14|18131.8
05:54:15|18131.8
05:54:16|18131.8
05:54:17|18128.09
05:54:18|18128.09
05:54:19|18128.09
05:54:20|18128.09
05:54:21|18128.09
05:54:22|18128.09
05:54:23|18128.09
05:54:24|18128.09
05:54:25|18128.09
05:54:26|18128.09
05:54:27|18128.09
05:54:28|18128.09
05:54:29|18128.09
05:54:30|18128.09
05:54:31|18128.09
05:54:32|18128.09
05:54:33|18128.09
05:54:34|18128.09
05:54:35|18128.09
05:54:36|18128.09
05:54:37|18128.09
05:54:39|18128.09
05:54:39|18126.47
05:54:40|18126.47
05:54:41|18126.47
05:54:42|18133.43
05:54:43|18133.43
05:54:44|18134.42
05:54:45|18134.42
05:54:46|18134.42
05:54:47|18134.42
05:54:48|18139.3
05:54:49|18139.3
05:54:50|18139.3
05:54:51|18139.3
05:54:52|18139.3
05:54:53|18139.3
05:54:54|18139.3
05:54:55|18139.3
05:54:56|18139.3
05:54:57|18139.3
05:54:58|18139.3
05:55:00|18139.3
05:55:00|18139.3
05:55:01|18139.3
05:55:02|18139.3
05:55:03|18139.3
05:55:04|18139.3
05:55:05|18139.3
05:55:07|18139.3
05:55:08|18139.3
05:55:09|18139.3
05:55:10|18128.26
05:55:11|18128.26
05:55:12|18128.26
05:55:13|18128.26
05:55:14|18128.26
05:55:15|18128.26
05:55:16|18128.26
05:55:17|18128.26
05:55:18|18128.26
05:55:19|18128.26
05:55:20|18128.26
05:55:21|18128.26
05:55:22|18128.26
05:55:23|18128.26
05:55:24|18128.26
05:55:25|18128.26
05:55:26|18128.26
05:55:27|18128.26
05:55:28|18128.26
05:55:29|18130.09
05:55:30|18130.09
05:55:31|18130.09
05:55:32|18130.09
05:55:33|18130.09
05:55:34|18130.09
05:55:35|18130.09
05:55:36|18130.09
05:55:37|18130.09
05:55:38|18130.09
05:55:39|18121.9
05:55:40|18121.9
05:55:41|18121.9
05:55:42|18121.9
05:55:43|18121.9
05:55:44|18121.9
05:55:45|18129.59
05:55:46|18129.59
05:55:47|18131.07
05:55:48|18131.07
05:55:49|18131.07
05:55:50|18131.07
05:55:51|18131.07
05:55:52|18131.07
05:55:53|18131.07
05:55:54|18131.07
05:55:55|18131.07
05:55:56|18132.71
05:55:57|18136.67
05:55:58|18136.67
05:55:59|18136.67
05:56:00|18131.1
05:56:01|18131.1
05:56:02|18131.1
05:56:03|18131.1
05:56:05|18131.1
05:56:06|18131.1
05:56:06|18131.1
05:56:08|18148.82
05:56:09|18134.75
05:56:10|18147.7
05:56:12|18148.84
05:56:12|18148.84
05:56:13|18148.84
05:56:14|18141.25
05:56:15|18141.25
05:56:16|18141.25
05:56:18|18141.25
05:56:18|18141.25
05:56:19|18141.25
05:56:20|18141.25
05:56:21|18141.25
05:56:22|18141.25
05:56:23|18141.25
05:56:24|18141.25
05:56:25|18141.25
05:56:26|18141.25
05:56:27|18138.53
05:56:28|18138.53
05:56:29|18138.53
05:56:30|18138.53
05:56:31|18138.53
05:56:32|18138.53
05:56:34|18138.53
05:56:34|18137.01
05:56:35|18138.81
05:56:36|18138.81
05:56:38|18138.81
05:56:38|18138.81
05:56:39|18138.81
05:56:40|18138.81
05:56:41|18138.81
05:56:42|18139.09
05:56:43|18140.04
05:56:44|18140.04
05:56:45|18140.04
05:56:46|18140.04
05:56:47|18140.04
05:56:48|18140.04
05:56:49|18140.04
05:56:50|18140.04
05:56:51|18140.04
05:56:52|18140.04
05:56:53|18140.04
05:56:54|18140.04
05:56:55|18140.04
05:56:56|18140.04
05:56:57|18140.04
05:56:58|18137.9
05:56:59|18137.9
05:57:00|18137.9
05:57:01|18137.9
05:57:02|18137.9
05:57:03|18137.9
05:57:05|18137.9
05:57:05|18137.9
05:57:07|18137.9
05:57:08|18142.64
05:57:09|18142.64
05:57:10|18137.09
05:57:12|18137.09
05:57:12|18137.09
05:57:14|18143.84
05:57:15|18140.71
05:57:16|18140.71
05:57:17|18140.71
05:57:18|18140.71
05:57:19|18140.71
05:57:20|18140.71
05:57:21|18140.71
05:57:22|18140.71
05:57:23|18140.71
05:57:24|18140.71
05:57:25|18141.06
05:57:26|18141.06
05:57:27|18141.06
05:57:28|18141.06
05:57:29|18141.06
05:57:30|18141.06
05:57:31|18141.06
05:57:32|18147.69
05:57:32|18147.69
05:57:34|18147.69
05:57:34|18147.69
05:57:36|18147.69
05:57:37|18147.69
05:57:38|18147.69
05:57:38|18147.69
05:57:40|18147.69
05:57:41|18147.69
05:57:42|18147.69
05:57:43|18147.69
05:57:43|18147.69
05:57:45|18141.79
05:57:46|18141.79
05:57:47|18141.79
05:57:48|18141.79
05:57:49|18141.79
05:57:50|18141.79
05:57:51|18141.79
05:57:52|18141.79
05:57:53|18141.79
05:57:53|18141.79
05:57:54|18141.79
05:57:56|18141.79
05:57:57|18141.79
05:57:58|18141.79
05:57:59|18141.79
05:58:00|18141.79
05:58:01|18141.79
05:58:03|18141.79
05:58:03|18141.79
05:58:04|18150.58
05:58:05|18150.58
05:58:06|18150.58
05:58:07|18150.58
05:58:09|18153.64
05:58:10|18153.62
05:58:11|18153.62
05:58:12|18153.62
05:58:13|18155.04
05:58:14|18155.04
05:58:15|18155.04
05:58:16|18155.04
05:58:17|18156.25
05:58:18|18156.25
05:58:19|18156.56
05:58:20|18157.14
05:58:21|18160.62
05:58:23|18160.62
05:58:24|18160.62
05:58:25|18161.6
05:58:26|18161.6
05:58:28|18160.43
05:58:28|18160.43
05:58:29|18160.43
05:58:30|18160.43
05:58:31|18162.12
05:58:32|18162.12
05:58:34|18162.12
05:58:34|18162.12
05:58:35|18162.12
05:58:36|18160.66
05:58:37|18160.66
05:58:39|18160.66
05:58:39|18160.66
05:58:40|18160.66
05:58:41|18160.66
05:58:42|18160.66
05:58:43|18160.66
05:58:45|18165.38
05:58:45|18165.38
05:58:46|18160.82
05:58:47|18160.82
05:58:48|18160.82
05:58:49|18161.1
05:58:50|18161.1
05:58:51|18161.1
05:58:52|18161.1
05:58:53|18161.1
05:58:54|18161.1
05:58:55|18161.1
05:58:56|18161.1
05:58:57|18161.1
05:58:58|18161.1
05:58:59|18161.1
05:59:00|18161.1
05:59:01|18161.1
05:59:02|18161.1
05:59:03|18161.1
05:59:04|18161.1
05:59:06|18161.1
05:59:06|18161.1
05:59:07|18161.1
05:59:08|18161.1
05:59:10|18165.06
05:59:11|18165.06
05:59:12|18165.06
05:59:13|18165.06
05:59:14|18165.06
05:59:16|18165.06
05:59:17|18165.06
05:59:18|18165.06
05:59:19|18165.06
05:59:19|18165.06
05:59:21|18165.06
05:59:22|18165.06
05:59:23|18165.06
05:59:23|18165.06
05:59:25|18165.06
05:59:25|18165.06
05:59:27|18165.06
05:59:27|18165.06
05:59:29|18165.06
05:59:29|18165.06
05:59:30|18165.06
05:59:32|18165.06
05:59:33|18165.06
05:59:34|18165.06
05:59:34|18165.06
05:59:35|18165.06
05:59:37|18165.06
05:59:37|18165.06
05:59:38|18165.06
05:59:40|18165.06
05:59:41|18155.86
05:59:42|18155.86
05:59:43|18156.59
05:59:43|18164.42
05:59:45|18164.42
05:59:46|18159.14
05:59:47|18159.14
05:59:47|18159.14
05:59:49|18159.14
05:59:50|18159.14
05:59:50|18159.14
05:59:51|18159.14
05:59:52|18159.14
05:59:53|18159.14
05:59:55|18147.04
05:59:56|18156.52
05:59:56|18156.52
05:59:57|18156.52
05:59:58|18156.52
05:59:59|18149.36
06:00:01|18149.36
06:00:02|18149.36
06:00:02|18149.36
06:00:03|18149.36
06:00:04|18149.36
06:00:06|18149.36
06:00:06|18149.36
06:00:08|18149.36
06:00:08|18149.36
06:00:09|18147.47
06:00:11|18145.09
06:00:12|18145.09
06:00:14|18145.09
06:00:15|18145.09
06:00:15|18145.09
06:00:17|18154.45
06:00:18|18154.45
06:00:19|18153.24
06:00:20|18153.24
06:00:21|18152.02
06:00:22|18152.02
06:00:23|18152.02
06:00:24|18152.02
06:00:25|18152.02
06:00:26|18152.02
06:00:27|18152.02
06:00:28|18152.02
06:00:29|18152.02
06:00:29|18145.11
06:00:31|18145.11
06:00:32|18149.73
06:00:33|18149.73
06:00:34|18149.73
06:00:35|18149.73
06:00:36|18140.54
06:00:37|18140.54
06:00:38|18140.54
06:00:39|18140.54
06:00:40|18140.54
06:00:41|18140.54
06:00:42|18140.54
06:00:43|18140.54
06:00:44|18140.55
06:00:45|18140.55
06:00:46|18140.55
06:00:47|18140.55
06:00:48|18140.55
06:00:49|18140.55
06:00:50|18140.55
06:00:51|18140.55
06:00:52|18140.55
06:00:53|18140.55
06:00:54|18140.55
06:00:55|18140.55
06:00:56|18140.55
06:00:57|18140.55
06:00:58|18140.55
06:00:59|18140.55
06:01:00|18140.55
06:01:01|18140.56
06:01:02|18140.56
06:01:03|18140.56
06:01:04|18140.53
06:01:05|18140.53
06:01:07|18140.53
06:01:07|18140.53
06:01:08|18146.62
06:01:09|18139.27
06:01:10|18139.27
06:01:12|18139.28
06:01:13|18139.28
06:01:14|18139.28
06:01:15|18139.28
06:01:16|18139.28
06:01:18|18139.28
06:01:19|18139.28
06:01:20|18139.28
06:01:21|18139.28
06:01:22|18139.28
06:01:23|18139.28
06:01:24|18139.28
06:01:25|18139.28
06:01:26|18139.28
06:01:27|18139.28
06:01:28|18139.28
06:01:29|18139.28
06:01:30|18139.28
06:01:32|18139.28
06:01:32|18139.28
06:01:33|18139.28
06:01:34|18139.28
06:01:35|18139.28
06:01:36|18146.15
06:01:37|18146.15
06:01:38|18146.15
06:01:39|18146.15
06:01:40|18146.15
06:01:41|18146.15
06:01:42|18146.15
06:01:43|18146.15
06:01:44|18146.15
06:01:45|18140.62
06:01:46|18140.62
06:01:47|18140.62
06:01:48|18140.62
06:01:49|18140.62
06:01:51|18140.62
06:01:51|18140.62
06:01:52|18140.62
06:01:53|18140.62
06:01:54|18135.07
06:01:56|18135.07
06:01:56|18135.07
06:01:57|18135.07
06:01:59|18135.07
06:01:59|18135.07
06:02:00|18135.07
06:02:01|18138.63
06:02:02|18138.63
06:02:03|18138.63
06:02:04|18138.63
06:02:05|18138.63
06:02:06|18138.63
06:02:07|18139.54
06:02:08|18139.54
06:02:09|18130.06
06:02:11|18130.06
06:02:12|18130.06
06:02:12|18130.06
06:02:14|18130.06
06:02:15|18130.06
06:02:16|18130.06
06:02:17|18130.06
06:02:18|18130.06
06:02:19|18139.79
06:02:20|18139.79
06:02:21|18139.79
06:02:22|18139.79
06:02:24|18139.79
06:02:24|18139.79
06:02:25|18140.82
06:02:26|18140.81
06:02:27|18140.81
06:02:28|18140.81
06:02:29|18140.81
06:02:30|18140.81
06:02:31|18140.81
06:02:32|18140.81
06:02:33|18140.81
06:02:34|18140.81
06:02:35|18140.81
06:02:36|18140.81
06:02:37|18140.81
06:02:38|18140.81
06:02:39|18140.81
06:02:40|18140.81
06:02:41|18140.81
06:02:42|18140.81
06:02:43|18140.81
06:02:45|18128.24
06:02:45|18128.24
06:02:46|18128.24
06:02:47|18128.24
06:02:48|18128.24
06:02:50|18138.5
06:02:50|18138.5
06:02:51|18138.5
06:02:52|18138.5
06:02:53|18138.5
06:02:54|18138.5
06:02:55|18138.5
06:02:56|18138.5
06:02:57|18138.5
06:02:58|18138.5
06:02:59|18138.5
06:03:01|18138.5
06:03:01|18138.5
06:03:02|18138.5
06:03:03|18138.5
06:03:04|18138.5
06:03:06|18138.5
06:03:06|18138.5
06:03:07|18138.5
06:03:08|18138.5
06:03:09|18136.42
06:03:10|18136.42
06:03:11|18136.42
06:03:12|18136.42
06:03:14|18136.42
06:03:15|18136.42
06:03:16|18136.42
06:03:17|18136.42
06:03:18|18136.42
06:03:19|18136.42
06:03:20|18136.42
06:03:21|18136.42
06:03:22|18129.57
06:03:23|18129.57
06:03:23|18129.57
06:03:25|18129.57
06:03:26|18129.57
06:03:27|18129.57
06:03:28|18129.57
06:03:29|18129.57
06:03:30|18129.57
06:03:31|18129.57
06:03:32|18129.57
06:03:33|18129.57
06:03:34|18129.57
06:03:35|18129.57
06:03:36|18129.57
06:03:37|18129.57
06:03:38|18129.57
06:03:39|18129.57
06:03:40|18126.37
06:03:41|18126.37
06:03:42|18126.37
06:03:43|18129.85
06:03:44|18129.85
06:03:45|18129.85
06:03:46|18120.05
06:03:47|18120.05
06:03:48|18120.05
06:03:49|18120.05
06:03:50|18120.05
06:03:51|18120.05
06:03:52|18120.05
06:03:53|18120.05
06:03:54|18120.05
06:03:55|18120.05
06:03:56|18120.05
06:03:57|18120.05
06:03:58|18120.05
06:03:59|18122.43
06:04:00|18122.43
06:04:01|18122.43
06:04:02|18122.43
06:04:03|18122.43
06:04:04|18122.43
06:04:05|18125.25
06:04:06|18125.25
06:04:07|18125.25
06:04:08|18125.25
06:04:09|18120.53
06:04:10|18126.58
06:04:11|18126.58
06:04:12|18126.58
06:04:13|18126.58
06:04:15|18126.58
06:04:15|18126.58
06:04:16|18129.88
06:04:18|18129.88
06:04:19|18129.88
06:04:20|18129.88
06:04:21|18129.88
06:04:22|18129.88
06:04:22|18129.88
06:04:24|18129.88
06:04:24|18129.88
06:04:27|18129.88
06:04:27|18129.88
06:04:28|18129.88
06:04:29|18124.97
06:04:30|18124.68
06:04:31|18116.27
06:04:32|18123.97
06:04:33|18121.34
06:04:34|18122.24
06:04:36|18122.24
06:04:36|18122.24
06:04:37|18122.24
06:04:38|18115.64
06:04:39|18118.97
06:04:40|18118.97
06:04:41|18118.97
06:04:42|18118.97
06:04:43|18118.97
06:04:44|18115.64
06:04:45|18115.64
06:04:46|18115.64
06:04:47|18115.64
06:04:48|18115.64
06:04:50|18115.64
06:04:50|18115.64
06:04:51|18115.64
06:04:52|18115.64
06:04:54|18115.64
06:04:55|18115.64
06:04:56|18115.64
06:04:56|18115.64
06:04:57|18115.64
06:04:58|18115.64
06:04:59|18115.64
06:05:00|18123.57
06:05:01|18123.57
06:05:03|18123.57
06:05:03|18123.57
06:05:05|18123.57
06:05:06|18123.57
06:05:07|18123.57
06:05:08|18123.57
06:05:09|18123.57
06:05:10|18123.57
06:05:11|18123.57
06:05:12|18123.57
06:05:13|18125.29
06:05:14|18125.29
06:05:15|18125.29
06:05:17|18125.29
06:05:18|18125.29
06:05:19|18125.29
06:05:20|18125.29
06:05:21|18125.29
06:05:22|18125.29
06:05:23|18125.29
06:05:24|18125.29
06:05:25|18125.29
06:05:26|18125.29
06:05:27|18125.29
06:05:28|18140.61
06:05:29|18140.61
06:05:30|18140.61
06:05:31|18140.61
06:05:32|18140.61
06:05:33|18140.61
06:05:34|18140.61
06:05:35|18140.61
06:05:36|18140.61
06:05:37|18140.61
06:05:38|18140.61
06:05:39|18140.61
06:05:40|18138.59
06:05:41|18138.59
06:05:42|18138.59
06:05:43|18138.59
06:05:44|18138.59
06:05:45|18138.59
06:05:46|18138.59
06:05:47|18138.59
06:05:48|18138.59
06:05:49|18138.59
06:05:50|18138.59
06:05:51|18138.59
06:05:52|18138.59
06:05:53|18138.59
06:05:54|18138.59
06:05:55|18151.49
06:05:56|18156.18
06:05:57|18156.18
06:05:58|18161.82
06:05:59|18161.82
06:06:00|18161.82
06:06:01|18161.82
06:06:02|18161.82
06:06:03|18161.82
06:06:04|18161.82
06:06:05|18161.82
06:06:06|18161.82
06:06:07|18161.82
06:06:08|18159.04
06:06:09|18159.04
06:06:10|18159.04
06:06:11|18159.04
06:06:12|18176.5
06:06:13|18176.82
06:06:14|18176.82
06:06:15|18174.47
06:06:16|18174.47
06:06:18|18174.47
06:06:18|18207.8
06:06:19|18199.15
06:06:20|18195.04
06:06:21|18185.1
06:06:23|18178.62
06:06:24|18176.5
06:06:25|18168.52
06:06:26|18168.52
06:06:27|18168.52
06:06:28|18174.92
06:06:29|18174.92
06:06:30|18174.92
06:06:31|18167.37
06:06:32|18167.37
06:06:33|18167.37
06:06:34|18167.37
06:06:35|18167.37
06:06:36|18167.37
06:06:37|18160.62
06:06:38|18157.78
06:06:39|18157.78
06:06:40|18157.78
06:06:41|18151.9
06:06:42|18151.9
06:06:43|18151.9
06:06:44|18151.9
06:06:45|18146.25
06:06:46|18152.63
06:06:48|18152.63
06:06:48|18152.63
06:06:49|18152.63
06:06:51|18152.63
06:06:52|18152.63
06:06:52|18152.63
06:06:54|18152.63
06:06:54|18152.63
06:06:56|18138.64
06:06:56|18144.41
06:06:57|18144.41
06:06:59|18144.41
06:06:59|18144.41
06:07:01|18133.83
06:07:02|18133.83
06:07:03|18133.83
06:07:04|18133.83
06:07:05|18133.83
06:07:06|18123.72
06:07:07|18121.45
06:07:08|18121.19
06:07:09|18121.19
06:07:10|18121.19
06:07:11|18121.19
06:07:12|18121.19
06:07:13|18121.19
06:07:14|18121.19
06:07:15|18118.58
06:07:16|18118.58
06:07:17|18118.58
06:07:19|18118.58
06:07:20|18118.58
06:07:21|18118.58
06:07:22|18114.46
06:07:23|18114.46
06:07:24|18114.46
06:07:25|18114.46
06:07:25|18114.46
06:07:26|18114.46
06:07:28|18114.46
06:07:28|18114.46
06:07:29|18114.46
06:07:31|18116.58
06:07:31|18116.58
06:07:32|18112.49
06:07:33|18112.49
06:07:35|18111.92
06:07:35|18111.92
06:07:37|18111.92
06:07:37|18110.4
06:07:38|18110.4
06:07:39|18103.24
06:07:41|18103.24
06:07:42|18103.24
06:07:43|18101.17
06:07:44|18099.
06:07:45|18099.
06:07:45|18099.
06:07:47|18093.59
06:07:48|18093.55
06:07:49|18093.55
06:07:50|18093.55
06:07:51|18093.55
06:07:52|18093.55
06:07:53|18093.55
06:07:54|18093.55
06:07:55|18084.92
06:07:56|18084.92
06:07:57|18084.92
06:07:58|18084.92
06:07:59|18084.92
06:08:00|18084.92
06:08:01|18084.92
06:08:02|18084.92
06:08:03|18084.92
06:08:04|18084.92
06:08:05|18088.79
06:08:06|18095.52
06:08:07|18095.52
06:08:08|18095.52
06:08:09|18095.52
06:08:10|18095.52
06:08:11|18095.52
06:08:12|18095.52
06:08:13|18095.52
06:08:14|18095.52
06:08:15|18095.52
06:08:16|18105.1
06:08:17|18098.83
06:08:18|18108.64
06:08:19|18108.64
06:08:20|18108.64
06:08:21|18108.64
06:08:22|18108.64
06:08:23|18108.64
06:08:25|18102.57
06:08:26|18102.57
06:08:27|18102.57
06:08:27|18102.57
06:08:28|18102.57
06:08:30|18102.57
06:08:31|18102.57
06:08:31|18102.57
06:08:32|18095.01
06:08:33|18095.01
06:08:35|18105.97
06:08:36|18101.96
06:08:37|18101.96
06:08:38|18111.81
06:08:39|18111.81
06:08:40|18111.81
06:08:41|18107.74
06:08:42|18107.74
06:08:43|18107.74
06:08:44|18107.74
06:08:45|18107.74
06:08:46|18101.45
06:08:47|18101.45
06:08:48|18101.45
06:08:49|18101.45
06:08:50|18101.45
06:08:51|18101.45
06:08:52|18101.45
06:08:53|18101.45
06:08:54|18101.45
06:08:55|18101.45
06:08:56|18103.49
06:08:57|18103.49
06:08:58|18103.48
06:08:59|18103.48
06:09:00|18101.46
06:09:01|18101.45
06:09:02|18101.46
06:09:03|18095.
06:09:04|18092.51
06:09:05|18092.51
06:09:06|18092.51
06:09:07|18094.24
06:09:08|18098.16
06:09:09|18098.16
06:09:10|18098.16
06:09:11|18098.16
06:09:12|18098.16
06:09:13|18098.16
06:09:14|18089.06
06:09:15|18089.06
06:09:16|18089.06
06:09:17|18100.65
06:09:18|18100.65
06:09:20|18100.65
06:09:21|18100.65
06:09:22|18100.65
06:09:24|18089.52
06:09:24|18090.81
06:09:25|18090.81
06:09:26|18090.81
06:09:27|18090.81
06:09:28|18090.81
06:09:29|18090.81
06:09:30|18090.81
06:09:31|18090.81
06:09:32|18085.19
06:09:33|18085.19
06:09:34|18085.19
06:09:35|18085.19
06:09:37|18085.19
06:09:37|18085.19
06:09:38|18085.19
06:09:39|18084.28
06:09:40|18084.28
06:09:42|18084.28
06:09:42|18084.28
06:09:43|18084.28
06:09:45|18084.28
06:09:45|18083.17
06:09:46|18083.17
06:09:47|18083.17
06:09:48|18083.17
06:09:50|18083.17
06:09:51|18085.8
06:09:51|18083.38
06:09:52|18083.38
06:09:53|18079.55
06:09:54|18079.77
06:09:55|18079.77
06:09:57|18079.77
06:09:57|18078.3
06:09:58|18077.29
06:09:59|18077.29
06:10:01|18077.29
06:10:01|18077.29
06:10:02|18077.29
06:10:03|18077.29
06:10:05|18077.29
06:10:06|18077.29
06:10:06|18077.29
06:10:08|18077.29
06:10:08|18077.29
06:10:10|18085.83
06:10:11|18085.83
06:10:11|18084.14
06:10:12|18084.14
06:10:14|18085.31
06:10:14|18085.31
06:10:15|18087.68
06:10:17|18087.68
06:10:17|18087.68
06:10:18|18087.68
06:10:20|18087.68
06:10:21|18087.68
06:10:23|18088.78
06:10:24|18088.78
06:10:24|18088.78
06:10:25|18088.78
06:10:27|18094.72
06:10:27|18094.72
06:10:28|18094.72
06:10:30|18090.07
06:10:30|18090.07
06:10:32|18090.07
06:10:32|18090.07
06:10:33|18090.07
06:10:34|18090.07
06:10:36|18090.07
06:10:37|18090.07
06:10:37|18090.07
06:10:39|18090.07
06:10:40|18090.07
06:10:41|18090.07
06:10:41|18090.07
06:10:43|18090.07
06:10:44|18090.07
06:10:44|18090.07
06:10:45|18090.07
06:10:46|18090.07
06:10:47|18090.07
06:10:49|18090.07
06:10:49|18090.07
06:10:50|18090.07
06:10:52|18090.07
06:10:53|18090.07
06:10:54|18090.07
06:10:55|18090.07
06:10:55|18090.07
06:10:57|18090.07
06:10:58|18090.07
06:10:58|18089.78
06:10:59|18089.78
06:11:00|18089.78
06:11:02|18089.78
06:11:03|18089.78
06:11:03|18073.41
06:11:05|18073.41
06:11:06|18073.41
06:11:07|18073.41
06:11:07|18073.41
06:11:09|18073.41
06:11:10|18073.41
06:11:10|18073.41
06:11:11|18073.41
06:11:13|18073.41
06:11:13|18073.41
06:11:15|18073.41
06:11:15|18073.41
06:11:17|18073.41
06:11:18|18073.41
06:11:19|18087.36
06:11:20|18087.36
06:11:21|18087.36
06:11:22|18084.33
06:11:23|18084.33
06:11:24|18084.33
06:11:25|18084.33
06:11:26|18084.33
06:11:27|18084.33
06:11:29|18084.33
06:11:30|18102.49
06:11:31|18102.49
06:11:31|18102.49
06:11:33|18102.49
06:11:34|18102.49
06:11:35|18102.49
06:11:36|18102.49
06:11:37|18102.49
06:11:38|18084.28
06:11:39|18084.28
06:11:40|18084.28
06:11:41|18084.28
06:11:42|18084.28
06:11:43|18084.28
06:11:44|18084.28
06:11:45|18084.28
06:11:46|18084.28
06:11:47|18084.28
06:11:48|18084.28
06:11:48|18084.28
06:11:50|18084.28
06:11:51|18086.23
06:11:52|18086.23
06:11:53|18086.23
06:11:54|18086.23
06:11:55|18086.23
06:11:55|18086.23
06:11:56|18086.23
06:11:58|18086.23
06:11:59|18086.23
06:12:00|18091.08
06:12:00|18089.54
06:12:02|18089.54
06:12:03|18087.93
06:12:04|18083.7
06:12:05|18083.7
06:12:06|18083.15
06:12:06|18083.15
06:12:08|18083.15
06:12:09|18083.15
06:12:10|18083.15
06:12:11|18083.15
06:12:12|18083.15
06:12:12|18084.19
06:12:14|18084.19
06:12:15|18084.19
06:12:16|18084.19
06:12:16|18084.19
06:12:17|18084.19
06:12:19|18084.19
06:12:19|18084.19
06:12:21|18084.19
06:12:22|18084.19
06:12:24|18084.19
06:12:25|18084.19
06:12:26|18084.19
06:12:26|18084.19
06:12:27|18084.19
06:12:29|18084.19
06:12:29|18084.19
06:12:30|18084.19
06:12:32|18084.19
06:12:33|18084.19
06:12:33|18074.03
06:12:35|18074.03
06:12:36|18074.03
06:12:37|18074.03
06:12:37|18074.03
06:12:38|18074.03
06:12:39|18074.03
06:12:42|18074.03
06:12:42|18074.03
06:12:43|18074.03
06:12:44|18074.03
06:12:45|18074.03
06:12:46|18074.03
06:12:47|18074.03
06:12:48|18074.03
06:12:49|18074.03
06:12:50|18074.03
06:12:51|18074.03
06:12:52|18074.03
06:12:53|18080.41
06:12:54|18080.41
06:12:55|18081.9
06:12:56|18081.9
06:12:58|18081.9
06:12:58|18070.26
06:12:59|18070.26
06:13:00|18070.26
06:13:01|18070.26
06:13:03|18070.26
06:13:03|18070.26
06:13:04|18070.26
06:13:05|18070.26
06:13:06|18070.26
06:13:07|18070.26
06:13:09|18070.26
06:13:09|18070.26
06:13:10|18070.26
06:13:11|18070.26
06:13:12|18070.26
06:13:13|18070.26
06:13:15|18070.26
06:13:15|18070.26
06:13:16|18070.26
06:13:17|18070.26
06:13:18|18070.26
06:13:19|18070.26
06:13:21|18070.26
06:13:21|18070.26
06:13:23|18070.26
06:13:24|18072.32
06:13:25|18072.32
06:13:26|18072.32
06:13:27|18072.32
06:13:29|18072.07
06:13:30|18062.39
06:13:31|18062.39
06:13:32|18062.39
06:13:32|18062.39
06:13:33|18062.39
06:13:35|18062.39
06:13:36|18062.39
06:13:37|18062.39
06:13:38|18062.39
06:13:38|18062.39
06:13:40|18062.39
06:13:41|18070.17
06:13:42|18070.17
06:13:43|18070.17
06:13:44|18070.17
06:13:45|18070.17
06:13:46|18070.17
06:13:47|18070.17
06:13:48|18070.17
06:13:49|18070.17
06:13:50|18070.17
06:13:50|18070.17
06:13:52|18070.17
06:13:53|18070.17
06:13:54|18070.17
06:13:55|18070.17
06:13:56|18070.17
06:13:57|18070.17
06:13:57|18070.17
06:13:59|18070.17
06:14:00|18063.92
06:14:01|18063.92
06:14:02|18063.92
06:14:03|18063.92
06:14:05|18063.92
06:14:05|18063.92
06:14:06|18063.92
06:14:07|18063.92
06:14:08|18063.92
06:14:09|18063.92
06:14:11|18073.75
06:14:12|18073.75
06:14:13|18073.75
06:14:14|18073.75
06:14:15|18073.75
06:14:16|18073.75
06:14:17|18073.75
06:14:18|18073.75
06:14:19|18073.75
06:14:20|18073.75
06:14:21|18073.75
06:14:22|18073.75
06:14:24|18073.75
06:14:24|18073.75
06:14:26|18073.75
06:14:27|18073.75
06:14:28|18073.75
06:14:29|18073.75
06:14:30|18073.75
06:14:30|18073.75
06:14:33|18073.75
06:14:33|18073.75
06:14:34|18073.75
06:14:36|18073.75
06:14:36|18073.75
06:14:38|18073.75
06:14:38|18073.75
06:14:40|18073.75
06:14:40|18073.75
06:14:42|18073.75
06:14:44|18073.75
06:14:44|18073.75
06:14:45|18073.75
06:14:46|18073.75
06:14:47|18073.75
06:14:48|18073.75
06:14:49|18073.75
06:14:50|18073.75
06:14:51|18073.75
06:14:52|18073.75
06:14:54|18073.75
06:14:54|18073.75
06:14:55|18073.75
06:14:56|18073.75
06:14:57|18073.75
06:14:58|18073.75
06:14:59|18073.75
06:15:00|18073.75
06:15:01|18073.75
06:15:02|18073.75
06:15:03|18073.75
06:15:05|18073.75
06:15:05|18073.75
06:15:06|18073.75
06:15:07|18073.75
06:15:08|18073.75
06:15:09|18073.75
06:15:10|18073.75
06:15:11|18069.18
06:15:12|18069.18
06:15:13|18069.18
06:15:14|18069.18
06:15:16|18069.18
06:15:16|18079.29
06:15:17|18079.29
06:15:19|18079.29
06:15:19|18079.29
06:15:21|18079.29
06:15:21|18079.29
06:15:22|18079.29
06:15:24|18079.29
06:15:26|18079.29
06:15:26|18079.29
06:15:27|18079.29
06:15:28|18079.29
06:15:29|18079.29
06:15:30|18079.29
06:15:31|18079.29
06:15:32|18079.29
06:15:33|18079.29
06:15:34|18079.29
06:15:35|18079.29
06:15:36|18079.29
06:15:37|18079.29
06:15:38|18079.29
06:15:39|18079.29
06:15:40|18079.29
06:15:42|18079.29
06:15:42|18079.29
06:15:43|18079.29
06:15:44|18079.29
06:15:45|18079.29
06:15:46|18083.98
06:15:47|18083.98
06:15:48|18083.98
06:15:49|18083.98
06:15:50|18083.98
06:15:51|18083.98
06:15:53|18083.98
06:15:53|18083.98
06:15:55|18083.98
06:15:55|18083.98
06:15:57|18083.98
06:15:57|18083.98
06:15:59|18083.98
06:15:59|18083.98
06:16:01|18085.56
06:16:01|18085.56
06:16:02|18085.56
06:16:04|18085.56
06:16:04|18085.56
06:16:05|18085.56
06:16:06|18085.56
06:16:07|18085.56
06:16:08|18085.56
06:16:10|18085.56
06:16:10|18091.29
06:16:11|18091.29
06:16:12|18091.29
06:16:14|18091.29
06:16:15|18091.29
06:16:16|18091.29
06:16:16|18099.78
06:16:18|18099.77
06:16:18|18099.77
06:16:19|18099.77
06:16:20|18099.77
06:16:21|18099.77
06:16:22|18091.29
06:16:23|18091.29
06:16:25|18091.29
06:16:26|18091.29
06:16:27|18091.29
06:16:28|18091.29
06:16:29|18091.29
06:16:31|18086.21
06:16:32|18086.21
06:16:33|18086.21
06:16:34|18086.21
06:16:35|18086.21
06:16:36|18086.21
06:16:37|18086.21
06:16:37|18076.23
06:16:39|18069.65
06:16:40|18069.65
06:16:40|18066.58
06:16:41|18066.58
06:16:43|18066.58
06:16:43|18066.58
06:16:45|18066.58
06:16:45|18066.58
06:16:47|18066.58
06:16:48|18066.58
06:16:49|18066.58
06:16:49|18066.58
06:16:51|18066.58
06:16:52|18061.27
06:16:52|18061.27
06:16:53|18061.27
06:16:54|18061.27
06:16:56|18061.27
06:16:57|18061.27
06:16:58|18061.27
06:16:58|18061.69
06:17:00|18061.69
06:17:01|18061.69
06:17:02|18061.69
06:17:03|18061.69
06:17:04|18061.69
06:17:05|18061.69
06:17:06|18061.69
06:17:07|18061.69
06:17:08|18061.69
06:17:09|18060.89
06:17:10|18062.47
06:17:11|18062.47
06:17:12|18062.47
06:17:13|18062.47
06:17:14|18062.47
06:17:15|18062.47
06:17:16|18062.47
06:17:17|18062.47
06:17:18|18062.47
06:17:19|18062.47
06:17:20|18062.47
06:17:21|18062.47
06:17:22|18062.47
06:17:23|18061.58
06:17:24|18061.58
06:17:25|18061.58
06:17:27|18061.58
06:17:27|18061.58
06:17:28|18061.58
06:17:29|18061.58
06:17:30|18053.9
06:17:31|18053.9
06:17:33|18053.9
06:17:33|18053.9
06:17:34|18053.9
06:17:35|18053.9
06:17:36|18053.9
06:17:38|18053.9
06:17:38|18053.9
06:17:39|18053.9
06:17:40|18053.9
06:17:42|18053.9
06:17:42|18053.9
06:17:44|18053.9
06:17:45|18053.9
06:17:45|18053.9
06:17:47|18053.9
06:17:48|18053.9
06:17:49|18053.9
06:17:50|18053.9
06:17:51|18053.9
06:17:52|18053.9
06:17:53|18061.12
06:17:53|18061.12
06:17:55|18061.12
06:17:55|18066.66
06:17:57|18066.66
06:17:58|18066.66
06:17:58|18066.66
06:17:59|18058.78
06:18:01|18058.77
06:18:02|18058.77
06:18:03|18058.77
06:18:04|18058.77
06:18:04|18058.77
06:18:05|18059.49
06:18:07|18059.49
06:18:08|18059.49
06:18:08|18059.49
06:18:10|18059.49
06:18:11|18059.49
06:18:12|18059.49
06:18:13|18059.49
06:18:13|18059.49
06:18:15|18059.49
06:18:16|18059.49
06:18:17|18059.49
06:18:18|18059.49
06:18:18|18059.49
06:18:20|18059.49
06:18:21|18059.49
06:18:22|18059.49
06:18:23|18059.49
06:18:23|18059.49
06:18:25|18059.49
06:18:26|18059.49
06:18:27|18059.49
06:18:29|18059.49
06:18:30|18059.49
06:18:31|18059.49
06:18:31|18059.49
06:18:33|18059.49
06:18:34|18059.49
06:18:35|18059.49
06:18:36|18059.49
06:18:36|18059.49
06:18:38|18059.49
06:18:40|18059.49
06:18:40|18059.49
06:18:41|18059.49
06:18:42|18059.49
06:18:43|18059.49
06:18:44|18059.49
06:18:45|18048.69
06:18:46|18048.69
06:18:48|18038.66
06:18:48|18042.19
06:18:50|18038.47
06:18:51|18035.1
06:18:51|18038.18
06:18:53|18034.84
06:18:53|18037.54
06:18:54|18035.87
06:18:56|18035.87
06:18:56|18036.82
06:18:57|18036.31
06:18:59|18036.31
06:18:59|18039.11
06:19:01|18038.65
06:19:01|18038.65
06:19:02|18039.54
06:19:03|18039.54
06:19:05|18039.54
06:19:06|18039.54
06:19:06|18039.54
06:19:07|18039.54
06:19:09|18039.54
06:19:09|18039.54
06:19:11|18039.54
06:19:11|18039.54
06:19:12|18039.54
06:19:14|18039.54
06:19:14|18039.54
06:19:16|18039.54
06:19:16|18039.54
06:19:17|18039.54
06:19:19|18039.54
06:19:20|18027.67
06:19:21|18027.67
06:19:21|18027.67
06:19:23|18027.67
06:19:24|18033.18
06:19:25|18033.18
06:19:26|18033.18
06:19:27|18030.1
06:19:29|18028.91
06:19:29|18028.91
06:19:30|18028.91
06:19:31|18028.91
06:19:32|18028.91
06:19:33|18028.91
06:19:34|18028.91
06:19:35|18028.91
06:19:36|18028.91
06:19:37|18028.91
06:19:38|18026.82
06:19:39|18026.82
06:19:40|18026.82
06:19:41|18026.82
06:19:43|18026.82
06:19:44|18026.82
06:19:45|18026.82
06:19:46|18026.82
06:19:47|18026.82
06:19:48|18026.82
06:19:49|18026.82
06:19:50|18026.82
06:19:51|18026.82
06:19:52|18026.82
06:19:53|18026.82
06:19:54|18026.82
06:19:55|18023.48
06:19:56|18023.48
06:19:57|18023.48
06:19:58|18021.79
06:19:59|18021.79
06:20:01|18021.79
06:20:01|18021.79
06:20:02|18021.79
06:20:03|18021.79
06:20:04|18021.79
06:20:05|18021.79
06:20:06|18021.79
06:20:07|18021.79
06:20:08|18021.79
06:20:09|18021.79
06:20:10|18021.79
06:20:11|18021.79
06:20:12|18021.79
06:20:13|18021.79
06:20:14|18021.79
06:20:15|18021.79
06:20:16|18021.79
06:20:17|18021.79
06:20:18|18021.79
06:20:19|18021.79
06:20:20|18021.79
06:20:21|18021.79
06:20:22|18021.79
06:20:23|18021.79
06:20:24|18021.79
06:20:25|18021.79
06:20:26|18021.79
06:20:27|18021.79
06:20:29|18021.79
06:20:30|18025.2
06:20:30|18025.2
06:20:32|18025.2
06:20:33|18025.2
06:20:34|18025.2
06:20:35|18025.2
06:20:36|18025.2
06:20:37|18028.12
06:20:38|18030.97
06:20:39|18030.97
06:20:40|18030.97
06:20:41|18030.97
06:20:42|18030.97
06:20:43|18030.97
06:20:44|18030.97
06:20:45|18030.97
06:20:46|18030.97
06:20:47|18030.97
06:20:48|18030.85
06:20:49|18030.85
06:20:50|18030.85
06:20:51|18030.85
06:20:52|18030.85
06:20:53|18030.85
06:20:54|18030.85
06:20:55|18030.85
06:20:56|18030.85
06:20:57|18030.85
06:20:58|18030.85
06:20:59|18030.85
06:21:00|18030.85
06:21:01|18030.85
06:21:02|18030.85
06:21:03|18042.26
06:21:04|18042.26
06:21:05|18042.26
06:21:06|18042.26
06:21:08|18042.26
06:21:08|18042.26
06:21:09|18042.26
06:21:10|18042.26
06:21:12|18042.26
06:21:13|18042.26
06:21:13|18042.26
06:21:15|18042.26
06:21:15|18042.26
06:21:16|18042.26
06:21:17|18042.26
06:21:19|18042.13
06:21:20|18045.02
06:21:20|18045.02
06:21:22|18045.02
06:21:22|18045.02
06:21:24|18045.02
06:21:25|18045.02
06:21:26|18045.02
06:21:27|18045.02
06:21:28|18045.02
06:21:29|18045.02
06:21:31|18049.64
06:21:32|18049.64
06:21:32|18049.64
06:21:34|18049.64
06:21:34|18049.64
06:21:36|18049.64
06:21:37|18049.64
06:21:37|18049.64
06:21:38|18049.64
06:21:40|18049.64
06:21:41|18049.64
06:21:42|18049.64
06:21:42|18049.64
06:21:43|18049.64
06:21:45|18049.64
06:21:46|18049.64
06:21:47|18054.49
06:21:48|18054.49
06:21:49|18054.49
06:21:50|18056.94
06:21:50|18056.94
06:21:52|18056.94
06:21:52|18051.82
06:21:54|18051.82
06:21:54|18051.82
06:21:56|18051.82
06:21:57|18051.82
06:21:57|18051.82
06:21:59|18049.99
06:21:59|18049.99
06:22:01|18049.99
06:22:02|18049.99
06:22:03|18049.99
06:22:04|18049.99
06:22:05|18049.99
06:22:05|18049.99
06:22:07|18048.45
06:22:07|18048.45
06:22:08|18048.45
06:22:10|18048.45
06:22:11|18048.45
06:22:12|18045.32
06:22:13|18045.32
06:22:14|18045.32
06:22:15|18045.32
06:22:16|18045.32
06:22:17|18045.32
06:22:18|18045.32
06:22:19|18045.32
06:22:20|18045.32
06:22:21|18043.17
06:22:22|18043.17
06:22:23|18043.17
06:22:24|18043.17
06:22:24|18043.17
06:22:26|18043.17
06:22:26|18043.17
06:22:28|18043.17
06:22:28|18043.17
06:22:29|18043.17
06:22:31|18043.17
06:22:33|18043.17
06:22:33|18043.17
06:22:34|18043.17
06:22:36|18043.17
06:22:36|18043.17
06:22:37|18043.17
06:22:38|18043.17
06:22:40|18043.17
06:22:41|18043.17
06:22:42|18043.17
06:22:43|18043.17
06:22:44|18043.17
06:22:45|18043.17
06:22:46|18043.17
06:22:47|18043.17
06:22:48|18043.17
06:22:49|18043.17
06:22:50|18043.17
06:22:52|18043.17
06:22:52|18043.17
06:22:53|18043.17
06:22:54|18043.17
06:22:55|18043.17
06:22:56|18043.17
06:22:57|18043.17
06:22:58|18043.17
06:22:59|18050.78
06:23:00|18050.78
06:23:01|18050.78
06:23:03|18050.78
06:23:03|18050.78
06:23:04|18050.78
06:23:05|18050.78
06:23:06|18050.78
06:23:07|18050.78
06:23:08|18050.78
06:23:09|18050.78
06:23:10|18053.02
06:23:11|18053.02
06:23:12|18053.02
06:23:14|18053.02
06:23:14|18053.02
06:23:15|18052.19
06:23:16|18052.19
06:23:17|18052.19
06:23:18|18052.19
06:23:20|18052.19
06:23:20|18052.19
06:23:21|18052.19
06:23:22|18052.19
06:23:23|18052.19
06:23:25|18052.19
06:23:25|18057.41
06:23:26|18057.41
06:23:28|18057.41
06:23:29|18057.41
06:23:29|18057.41
06:23:30|18057.41
06:23:32|18057.41
06:23:32|18057.41
06:23:33|18057.41
06:23:35|18057.41
06:23:36|18057.41
06:23:37|18057.41
06:23:38|18048.88
06:23:39|18048.88
06:23:41|18048.88
06:23:42|18048.88
06:23:43|18048.88
06:23:43|18042.44
06:23:45|18042.44
06:23:45|18042.44
06:23:46|18043.94
06:23:48|18043.94
06:23:49|18043.94
06:23:49|18043.94
06:23:50|18043.94
06:23:52|18043.94
06:23:53|18043.94
06:23:53|18043.94
06:23:54|18043.94
06:23:55|18038.16
06:23:57|18038.16
06:23:57|18038.16
06:23:59|18038.16
06:23:59|18038.16
06:24:00|18038.16
06:24:01|18038.16
06:24:02|18040.09
06:24:03|18040.09
06:24:04|18040.09
06:24:05|18040.09
06:24:06|18040.09
06:24:08|18041.11
06:24:09|18045.58
06:24:09|18040.09
06:24:10|18040.09
06:24:11|18040.09
06:24:13|18040.09
06:24:14|18040.09
06:24:14|18040.09
06:24:16|18040.09
06:24:16|18040.09
06:24:17|18037.38
06:24:18|18037.38
06:24:19|18037.38
06:24:21|18037.38
06:24:21|18037.38
06:24:23|18037.38
06:24:23|18037.38
06:24:24|18037.38
06:24:25|18037.38
06:24:26|18037.38
06:24:27|18037.38
06:24:29|18037.38
06:24:29|18037.38
06:24:30|18037.38
06:24:32|18037.38
06:24:33|18037.38
06:24:34|18037.38
06:24:35|18037.38
06:24:36|18037.38
06:24:37|18037.38
06:24:38|18037.38
06:24:40|18037.38
06:24:41|18037.38
06:24:41|18037.38
06:24:43|18037.38
06:24:43|18037.38
06:24:45|18037.38
06:24:46|18037.38
06:24:46|18037.38
06:24:48|18037.38
06:24:48|18037.38
06:24:49|18037.38
06:24:50|18037.38
06:24:51|18037.38
06:24:53|18037.38
06:24:53|18037.38
06:24:55|18037.38
06:24:56|18037.38
06:24:56|18037.38
06:24:57|18037.38
06:24:58|18037.38
06:25:00|18037.38
06:25:01|18037.38
06:25:01|18037.38
06:25:03|18037.38
06:25:04|18037.38
06:25:05|18037.38
06:25:06|18040.09
06:25:07|18040.09
06:25:08|18040.09
06:25:09|18040.09
06:25:10|18040.09
06:25:11|18040.09
06:25:12|18040.09
06:25:13|18040.09
06:25:14|18040.09
06:25:15|18040.09
06:25:16|18040.09
06:25:17|18040.09
06:25:18|18051.64
06:25:19|18051.75
06:25:20|18051.75
06:25:21|18051.75
06:25:22|18051.75
06:25:23|18051.75
06:25:24|18051.75
06:25:25|18051.75
06:25:26|18051.75
06:25:27|18051.75
06:25:28|18051.75
06:25:29|18051.75
06:25:30|18051.75
06:25:31|18051.75
06:25:32|18051.75
06:25:33|18051.75
06:25:35|18051.75
06:25:36|18051.75
06:25:37|18051.75
06:25:39|18051.75
06:25:39|18051.75
06:25:40|18051.75
06:25:41|18057.3
06:25:42|18057.3
06:25:43|18057.3
06:25:45|18057.3
06:25:45|18057.3
06:25:46|18053.99
06:25:47|18041.06
06:25:48|18041.06
06:25:49|18041.06
06:25:50|18052.75
06:25:51|18056.22
06:25:52|18057.04
06:25:53|18057.04
06:25:54|18057.04
06:25:55|18057.04
06:25:57|18063.68
06:25:58|18063.68
06:25:59|18063.68
06:25:59|18063.68
06:26:01|18063.68
06:26:02|18063.68
06:26:03|18061.06
06:26:03|18061.06
06:26:05|18061.06
06:26:06|18061.06
06:26:07|18061.06
06:26:08|18061.06
06:26:09|18061.06
06:26:09|18061.06
06:26:11|18061.06
06:26:12|18061.06
06:26:13|18061.06
06:26:14|18061.06
06:26:15|18052.44
06:26:16|18049.68
06:26:17|18049.68
06:26:18|18049.68
06:26:19|18049.68
06:26:20|18049.68
06:26:21|18049.68
06:26:22|18049.68
06:26:23|18049.68
06:26:24|18056.66
06:26:25|18056.66
06:26:26|18056.66
06:26:27|18056.66
06:26:28|18056.66
06:26:29|18056.66
06:26:30|18056.66
06:26:31|18056.66
06:26:32|18056.66
06:26:33|18056.66
06:26:35|18056.66
06:26:36|18056.66
06:26:37|18056.66
06:26:38|18056.66
06:26:39|18056.66
06:26:40|18056.66
06:26:41|18056.66
06:26:42|18056.66
06:26:43|18056.66
06:26:44|18056.66
06:26:45|18056.66
06:26:46|18056.66
06:26:47|18056.66
06:26:48|18056.66
06:26:49|18056.66
06:26:50|18056.66
06:26:52|18056.66
06:26:52|18056.66
06:26:53|18056.66
06:26:54|18056.66
06:26:55|18056.66
06:26:56|18056.66
06:26:57|18056.66
06:26:58|18056.66
06:26:59|18056.66
06:27:00|18056.66
06:27:01|18056.66
06:27:03|18056.66
06:27:03|18056.66
06:27:04|18056.66
06:27:05|18056.66
06:27:06|18056.66
06:27:07|18056.66
06:27:08|18056.66
06:27:09|18049.74
06:27:10|18049.74
06:27:11|18049.74
06:27:12|18049.74
06:27:13|18049.74
06:27:14|18049.74
06:27:15|18049.74
06:27:16|18049.74
06:27:17|18049.74
06:27:18|18049.74
06:27:20|18049.74
06:27:20|18049.74
06:27:21|18049.74
06:27:22|18049.74
06:27:23|18049.74
06:27:25|18049.74
06:27:25|18049.74
06:27:26|18049.74
06:27:27|18049.74
06:27:28|18049.74
06:27:29|18049.74
06:27:31|18049.74
06:27:31|18049.74
06:27:32|18054.13
06:27:33|18054.13
06:27:35|18054.13
06:27:36|18054.13
06:27:37|18054.13
06:27:39|18054.13
06:27:40|18054.13
06:27:40|18054.13
06:27:42|18054.13
06:27:43|18054.13
06:27:44|18054.13
06:27:45|18054.13
06:27:45|18054.13
06:27:47|18054.13
06:27:48|18051.73
06:27:49|18051.73
06:27:50|18051.73
06:27:51|18051.73
06:27:52|18051.73
06:27:53|18051.73
06:27:53|18051.73
06:27:55|18051.73
06:27:56|18051.73
06:27:57|18051.73
06:27:58|18051.73
06:27:59|18051.72
06:28:00|18051.72
06:28:01|18044.02
06:28:02|18044.02
06:28:03|18037.01
06:28:04|18042.48
06:28:05|18039.66
06:28:06|18041.69
06:28:07|18038.33
06:28:08|18038.33
06:28:09|18043.53
06:28:09|18043.53
06:28:11|18045.26
06:28:12|18045.26
06:28:13|18045.49
06:28:14|18045.49
06:28:15|18045.49
06:28:16|18045.49
06:28:17|18045.49
06:28:18|18045.49
06:28:19|18045.49
06:28:20|18045.49
06:28:21|18045.49
06:28:22|18045.49
06:28:23|18045.5
06:28:24|18045.5
06:28:25|18045.5
06:28:26|18045.5
06:28:27|18045.5
06:28:27|18045.5
06:28:29|18045.5
06:28:30|18045.5
06:28:31|18045.5
06:28:32|18045.5
06:28:32|18045.5
06:28:34|18045.5
06:28:35|18045.5
06:28:36|18045.5
06:28:37|18039.95
06:28:39|18039.95
06:28:39|18033.92
06:28:40|18033.92
06:28:41|18033.92
06:28:42|18033.92
06:28:43|18033.92
06:28:44|18033.92
06:28:45|18033.92
06:28:47|18033.92
06:28:48|18033.92
06:28:49|18033.92
06:28:50|18033.92
06:28:51|18033.92
06:28:52|18033.92
06:28:53|18033.92
06:28:54|18033.92
06:28:55|18033.92
06:28:56|18033.92
06:28:57|18033.92
06:28:58|18033.92
06:28:59|18033.92
06:29:00|18033.92
06:29:01|18033.92
06:29:02|18033.92
06:29:03|18035.67
06:29:04|18035.67
06:29:04|18035.67
06:29:06|18035.67
06:29:06|18035.67
06:29:08|18035.67
06:29:09|18035.67
06:29:09|18035.67
06:29:11|18035.67
06:29:11|18040.29
06:29:13|18041.02
06:29:14|18041.02
06:29:14|18041.02
06:29:16|18041.02
06:29:16|18041.02
06:29:18|18041.02
06:29:19|18041.02
06:29:20|18041.02
06:29:21|18041.02
06:29:22|18041.02
06:29:23|18041.02
06:29:24|18041.02
06:29:25|18041.02
06:29:26|18041.02
06:29:27|18041.02
06:29:28|18041.02
06:29:29|18041.02
06:29:30|18041.02
06:29:31|18041.02
06:29:32|18036.27
06:29:33|18036.27
06:29:34|18036.27
06:29:35|18036.27
06:29:36|18036.27
06:29:38|18036.27
06:29:38|18036.27
06:29:39|18036.27
06:29:40|18036.27
06:29:42|18036.27
06:29:43|18036.27
06:29:43|18036.27
06:29:45|18036.27
06:29:46|18036.27
06:29:47|18036.27
06:29:48|18036.27
06:29:49|18036.27
06:29:50|18036.27
06:29:51|18036.27
06:29:52|18036.27
06:29:53|18036.27
06:29:54|18036.27
06:29:55|18036.27
06:29:56|18036.27
06:29:57|18036.27
06:29:58|18039.98
06:29:59|18039.98
06:30:00|18034.43
06:30:01|18034.43
06:30:02|18034.43
06:30:03|18034.97
06:30:04|18034.97
06:30:05|18034.97
06:30:06|18034.97
06:30:07|18034.97
06:30:08|18034.97
06:30:09|18034.97
06:30:10|18034.97
06:30:11|18034.97
06:30:12|18032.96
06:30:13|18032.96
06:30:14|18032.96
06:30:15|18037.87
06:30:16|18037.87
06:30:17|18029.81
06:30:18|18029.81
06:30:19|18029.81
06:30:20|18029.82
06:30:21|18029.82
06:30:22|18029.82
06:30:23|18029.82
06:30:24|18029.82
06:30:25|18022.11
06:30:26|18016.
06:30:27|18016.
06:30:28|18023.93
06:30:29|18023.93
06:30:30|18023.93
06:30:31|18023.93
06:30:32|18023.93
06:30:34|18023.93
06:30:34|18023.93
06:30:35|18023.93
06:30:36|18023.93
06:30:38|18023.93
06:30:38|18023.93
06:30:40|18023.93
06:30:41|18023.93
06:30:42|18021.17
06:30:43|18021.17
06:30:44|18021.17
06:30:45|18021.17
06:30:46|18021.17
06:30:47|18021.17
06:30:48|18021.17
06:30:49|18029.51
06:30:50|18029.51
06:30:51|18028.79
06:30:52|18028.79
06:30:54|18023.47
06:30:54|18021.87
06:30:55|18021.87
06:30:56|18021.87
06:30:57|18021.87
06:30:58|18021.87
06:30:59|18021.87
06:31:01|18024.69
06:31:01|18024.69
06:31:02|18020.45
06:31:03|18020.45
06:31:04|18020.45
06:31:05|18020.45
06:31:06|18020.45
06:31:07|18020.45
06:31:08|18020.45
06:31:09|18020.45
06:31:10|18020.45
06:31:11|18020.45
06:31:12|18020.45
06:31:13|18020.45
06:31:14|18020.45
06:31:16|18020.45
06:31:16|18020.45
06:31:17|18020.45
06:31:18|18020.45
06:31:19|18020.45
06:31:21|18020.45
06:31:21|18020.45
06:31:22|18028.22
06:31:23|18028.22
06:31:24|18028.22
06:31:25|18028.22
06:31:27|18028.22
06:31:27|18028.22
06:31:28|18028.22
06:31:29|18028.22
06:31:30|18028.22
06:31:31|18028.22
06:31:33|18025.88
06:31:33|18033.54
06:31:34|18033.54
06:31:35|18033.54
06:31:36|18033.54
06:31:37|18033.54
06:31:39|18033.54
06:31:40|18033.54
06:31:41|18033.54
06:31:42|18033.54
06:31:43|18033.54
06:31:44|18033.54
06:31:45|18033.54
06:31:46|18033.54
06:31:46|18033.54
06:31:48|18022.96
06:31:49|18022.96
06:31:50|18022.96
06:31:51|18022.96
06:31:52|18022.96
06:31:53|18022.96
06:31:53|18022.96
06:31:54|18022.96
06:31:56|18022.96
06:31:57|18022.96
06:31:58|18022.96
06:31:59|18022.96
06:32:00|18022.96
06:32:00|18022.96
06:32:02|18022.96
06:32:03|18028.91
06:32:04|18028.91
06:32:05|18028.91
06:32:06|18028.91
06:32:07|18028.91
06:32:08|18028.91
06:32:09|18028.91
06:32:10|18028.91
06:32:11|18028.91
06:32:12|18028.91
06:32:13|18028.91
06:32:14|18028.91
06:32:15|18028.91
06:32:16|18028.91
06:32:17|18028.91
06:32:18|18028.91
06:32:19|18028.91
06:32:20|18028.91
06:32:21|18028.91
06:32:22|18028.91
06:32:23|18028.91
06:32:24|18028.91
06:32:25|18028.91
06:32:26|18028.91
06:32:27|18028.91
06:32:28|18022.95
06:32:29|18022.95
06:32:30|18022.95
06:32:31|18022.95
06:32:32|18022.95
06:32:33|18022.95
06:32:34|18022.95
06:32:35|18022.94
06:32:36|18022.94
06:32:37|18022.94
06:32:38|18017.57
06:32:39|18017.57
06:32:40|18017.57
06:32:42|18017.57
06:32:42|18017.57
06:32:44|18017.57
06:32:44|18017.57
06:32:45|18017.57
06:32:46|18017.57
06:32:47|18017.62
06:32:48|18017.62
06:32:49|18012.21
06:32:50|18012.21
06:32:51|18012.21
06:32:52|18008.12
06:32:53|18008.12
06:32:54|18008.12
06:32:55|18008.12
06:32:56|18013.81
06:32:57|18013.81
06:32:58|18013.81
06:32:59|18013.81
06:33:00|18013.81
06:33:01|18013.81
06:33:02|18008.46
06:33:03|18016.98
06:33:04|18016.98
06:33:05|18016.98
06:33:06|18016.98
06:33:07|18016.98
06:33:08|18016.98
06:33:09|18016.98
06:33:10|18019.23
06:33:12|18019.23
06:33:12|18019.23
06:33:14|18019.23
06:33:14|18019.23
06:33:15|18019.23
06:33:17|18019.23
06:33:17|18019.23
06:33:19|18019.23
06:33:19|18019.23
06:33:20|18019.23
06:33:22|18019.23
06:33:22|18019.23
06:33:23|18019.23
06:33:24|18019.23
06:33:26|18019.23
06:33:26|18019.23
06:33:28|18019.23
06:33:29|18019.23
06:33:30|18019.23
06:33:30|18019.23
06:33:32|18019.23
06:33:33|18019.23
06:33:34|18019.23
06:33:34|18019.23
06:33:35|18019.23
06:33:37|18008.19
06:33:38|18008.19
06:33:39|18008.19
06:33:41|18008.19
06:33:42|18008.19
06:33:42|18008.19
06:33:44|18008.12
06:33:44|18008.12
06:33:46|18008.12
06:33:47|18008.12
06:33:48|18008.12
06:33:48|18008.12
06:33:50|18012.73
06:33:50|18012.73
06:33:51|18012.73
06:33:52|18005.1
06:33:54|18005.1
06:33:54|17991.06
06:33:56|17976.5
06:33:57|17993.6
06:33:58|17993.14
06:33:59|17993.14
06:34:00|17993.46
06:34:01|17993.46
06:34:02|17993.46
06:34:03|17995.4
06:34:04|17995.4
06:34:04|18000.66
06:34:06|18000.66
06:34:07|18007.37
06:34:08|18007.37
06:34:09|18007.37
06:34:10|18007.37
06:34:11|18007.37
06:34:12|18007.37
06:34:13|18007.37
06:34:14|18005.26
06:34:15|18005.26
06:34:16|18005.26
06:34:17|18005.26
06:34:18|18005.26
06:34:18|18005.26
06:34:20|18005.26
06:34:20|18005.26
06:34:22|18005.26
06:34:23|18005.26
06:34:24|18005.26
06:34:25|18005.26
06:34:26|18005.26
06:34:27|18009.48
06:34:28|18009.48
06:34:28|18009.48
06:34:30|18009.48
06:34:31|18009.48
06:34:32|18009.48
06:34:32|18009.48
06:34:34|18009.48
06:34:35|18009.48
06:34:35|18009.48
06:34:36|18009.48
06:34:38|18009.48
06:34:39|18009.48
06:34:39|18009.48
06:34:41|18009.48
06:34:42|18009.48
06:34:44|18011.16
06:34:44|18011.16
06:34:46|18011.16
06:34:47|18011.16
06:34:48|18011.16
06:34:48|18011.16
06:34:50|18011.16
06:34:51|18011.16
06:34:52|18011.16
06:34:52|18011.16
06:34:54|18011.16
06:34:55|18011.16
06:34:56|18011.16
06:34:57|18011.16
06:34:58|18011.16
06:34:59|18011.16
06:35:01|18003.46
06:35:01|18003.46
06:35:03|18003.46
06:35:04|18003.46
06:35:05|18003.46
06:35:06|18003.05
06:35:07|18003.05
06:35:08|18003.05
06:35:09|18003.05
06:35:09|18003.05
06:35:10|18003.05
06:35:11|18003.05
06:35:13|18003.05
06:35:13|18003.05
06:35:14|18003.05
06:35:15|18003.05
06:35:17|18003.05
06:35:18|18003.05
06:35:18|18003.05
06:35:20|18003.05
06:35:21|18003.05
06:35:22|18012.85
06:35:23|18012.85
06:35:23|18012.85
06:35:24|18012.85
06:35:25|18012.85
06:35:26|18012.85
06:35:27|18012.85
06:35:28|18012.85
06:35:29|18012.85
06:35:30|18012.85
06:35:31|18012.85
06:35:33|18012.85
06:35:33|18012.85
06:35:35|18012.85
06:35:35|18012.85
06:35:36|18012.85
06:35:37|18012.85
06:35:38|18012.85
06:35:39|18012.85
06:35:40|18012.85
06:35:42|18012.85
06:35:44|18012.85
06:35:44|18012.85
06:35:46|18012.85
06:35:47|18012.85
06:35:48|18012.85
06:35:49|18012.85
06:35:50|18012.85
06:35:50|18012.85
06:35:51|18012.85
06:35:53|18012.85
06:35:54|18012.85
06:35:55|18012.85
06:35:56|18012.85
06:35:57|18012.85
06:35:57|18012.85
06:35:58|18012.85
06:35:59|18012.85
06:36:01|18016.6
06:36:02|18016.6
06:36:02|18016.6
06:36:04|18016.6
06:36:05|18016.6
06:36:06|18016.6
06:36:07|18016.6
06:36:08|18012.93
06:36:09|18010.86
06:36:10|18009.36
06:36:11|18009.36
06:36:12|18009.36
06:36:12|18009.36
06:36:14|18009.36
06:36:15|18009.36
06:36:16|18009.36
06:36:17|18009.36
06:36:18|18009.36
06:36:19|18009.36
06:36:20|18009.36
06:36:21|18009.36
06:36:22|18009.36
06:36:23|18009.36
06:36:24|18010.25
06:36:25|18010.25
06:36:26|18010.25
06:36:27|18010.25
06:36:28|18010.25
06:36:29|18010.25
06:36:30|18010.25
06:36:31|18010.25
06:36:32|18010.25
06:36:33|18010.25
06:36:34|18010.25
06:36:35|18010.25
06:36:36|18010.25
06:36:37|18004.66
06:36:38|18004.66
06:36:39|18004.66
06:36:40|18004.66
06:36:41|18004.66
06:36:43|18004.66
06:36:43|18004.66
06:36:44|18004.66
06:36:45|18004.66
06:36:47|18004.66
06:36:48|17999.38
06:36:49|17999.38
06:36:50|17999.38
06:36:51|17999.38
06:36:52|17999.38
06:36:53|18001.4
06:36:54|18001.4
06:36:55|18001.18
06:36:56|18001.18
06:36:57|18001.18
06:36:57|18001.18
06:36:59|18001.18
06:37:00|18001.18
06:37:01|18001.18
06:37:01|18001.18
06:37:03|18001.18
06:37:04|18001.18
06:37:05|18001.18
06:37:06|18001.18
06:37:07|18001.18
06:37:08|18001.18
06:37:09|18001.18
06:37:10|18001.4
06:37:11|18001.4
06:37:12|18005.69
06:37:13|18005.69
06:37:13|18005.69
06:37:15|18005.69
06:37:16|18005.69
06:37:17|18005.69
06:37:18|18005.69
06:37:19|18005.69
06:37:19|18005.69
06:37:21|18005.69
06:37:21|18005.69
06:37:22|18005.69
06:37:23|18005.69
06:37:25|18005.69
06:37:26|18005.69
06:37:27|18005.69
06:37:28|18005.69
06:37:28|18005.69
06:37:29|18005.69
06:37:31|18005.69
06:37:31|18005.69
06:37:33|18005.69
06:37:34|18005.69
06:37:35|18005.69
06:37:36|18005.69
06:37:37|18012.52
06:37:38|18011.72
06:37:39|18011.72
06:37:40|18011.72
06:37:41|18011.72
06:37:41|18011.72
06:37:43|18011.72
06:37:45|18011.72
06:37:45|18011.72
06:37:46|18011.72
06:37:47|18011.72
06:37:49|18011.72
06:37:50|18011.72
06:37:51|18011.72
06:37:52|18011.72
06:37:53|18011.72
06:37:54|18011.72
06:37:55|18011.72
06:37:56|18011.72
06:37:56|18011.72
06:37:58|18011.72
06:37:59|18011.72
06:38:00|18011.72
06:38:01|18011.72
06:38:02|18011.72
06:38:03|18011.72
06:38:04|18011.72
06:38:05|18011.72
06:38:06|18011.72
06:38:07|18011.72
06:38:08|18011.72
06:38:09|18011.72
06:38:10|18011.72
06:38:11|18011.72
06:38:12|18011.72
06:38:13|18011.72
06:38:14|18017.17
06:38:15|18017.17
06:38:16|18017.17
06:38:17|18017.17
06:38:18|18017.17
06:38:19|18017.17
06:38:20|18017.17
06:38:21|18017.17
06:38:22|18017.17
06:38:23|18017.17
06:38:24|18017.17
06:38:25|18017.17
06:38:26|18017.17
06:38:27|18017.31
06:38:28|18017.31
06:38:29|18017.31
06:38:30|18017.31
06:38:31|18017.31
06:38:32|18017.31
06:38:33|18017.31
06:38:34|18017.31
06:38:35|18017.31
06:38:36|18017.31
06:38:37|17997.9
06:38:38|17997.9
06:38:39|17997.9
06:38:40|17997.9
06:38:41|17997.9
06:38:42|17997.9
06:38:43|17997.9
06:38:45|17997.9
06:38:46|17997.9
06:38:47|17997.9
06:38:48|17997.9
06:38:49|17997.9
06:38:50|17997.9
06:38:51|17997.9
06:38:52|17997.9
06:38:53|17997.9
06:38:54|17997.9
06:38:56|17997.9
06:38:56|17997.9
06:38:57|17997.9
06:38:59|17997.9
06:38:59|17997.9
06:39:00|17997.9
06:39:01|17997.9
06:39:02|17997.9
06:39:04|17997.9
06:39:05|17997.9
06:39:05|17997.9
06:39:06|17997.9
06:39:07|17997.9
06:39:08|17997.9
06:39:09|17997.9
06:39:10|17997.9
06:39:12|17997.9
06:39:13|17997.9
06:39:13|17999.99
06:39:14|17999.99
06:39:15|17999.99
06:39:17|17999.99
06:39:18|17999.99
06:39:18|17999.99
06:39:20|17999.99
06:39:20|17999.99
06:39:21|17999.99
06:39:23|17999.99
06:39:23|17999.99
06:39:24|17999.99
06:39:26|17999.99
06:39:26|17999.99
06:39:28|17999.99
06:39:28|17999.99
06:39:30|17999.99
06:39:31|17999.99
06:39:32|17999.99
06:39:32|17997.86
06:39:33|17997.86
06:39:35|17997.86
06:39:36|17997.86
06:39:36|17997.86
06:39:37|17997.86
06:39:38|17997.86
06:39:39|17997.86
06:39:40|18001.86
06:39:41|18001.86
06:39:42|18001.86
06:39:43|18001.86
06:39:45|18001.86
06:39:47|18001.86
06:39:48|18001.86
06:39:49|18001.86
06:39:49|18001.86
06:39:51|18001.86
06:39:51|18001.86
06:39:53|18001.86
06:39:54|18001.86
06:39:55|18004.79
06:39:55|18004.79
06:39:56|18004.79
06:39:58|18004.79
06:39:59|18004.79
06:40:00|18004.79
06:40:01|18004.79
06:40:02|18004.79
06:40:02|18004.79
06:40:04|18004.79
06:40:05|18004.79
06:40:05|18004.79
06:40:06|18004.79
06:40:07|18004.79
06:40:09|18004.79
06:40:10|18004.79
06:40:11|18004.79
06:40:11|18004.79
06:40:13|18004.79
06:40:13|18004.79
06:40:15|18004.79
06:40:15|18004.79
06:40:16|18004.79
06:40:18|18004.79
06:40:18|18004.79
06:40:19|18004.79
06:40:20|18004.79
06:40:22|18004.79
06:40:23|18004.79
06:40:23|18004.79
06:40:24|18004.79
06:40:26|18004.79
06:40:27|18004.79
06:40:28|18004.79
06:40:28|18004.79
06:40:30|18004.79
06:40:31|18004.79
06:40:32|18004.79
06:40:33|18004.79
06:40:34|18004.79
06:40:35|18004.79
06:40:36|18004.79
06:40:37|18004.79
06:40:38|18004.79
06:40:39|18004.79
06:40:40|18004.79
06:40:41|18004.79
06:40:41|18004.79
06:40:43|18004.79
06:40:43|18004.79
06:40:45|18004.79
06:40:46|18004.79
06:40:47|18004.79
06:40:49|18004.79
06:40:50|18004.79
06:40:51|18004.79
06:40:52|18004.79
06:40:53|17996.9
06:40:54|17996.9
06:40:55|17996.9
06:40:56|17996.9
06:40:57|17996.9
06:40:58|17996.9
06:40:59|17996.9
06:41:00|17996.9
06:41:01|17996.9
06:41:02|17996.9
06:41:03|17996.9
06:41:04|17996.9
06:41:05|17996.9
06:41:06|17996.9
06:41:07|17996.9
06:41:08|17996.9
06:41:09|17996.9
06:41:10|17996.9
06:41:11|17996.9
06:41:12|17996.9
06:41:13|17996.9
06:41:14|17996.9
06:41:15|17996.9
06:41:16|17996.9
06:41:17|17996.9
06:41:18|17996.9
06:41:20|17996.9
06:41:20|17996.9
06:41:21|17996.9
06:41:22|17996.9
06:41:23|17996.9
06:41:24|17996.9
06:41:25|18000.
06:41:26|18000.
06:41:27|18000.
06:41:28|18006.77
06:41:29|18010.
06:41:31|18010.
06:41:32|18010.
06:41:32|18010.
06:41:34|18010.
06:41:34|18010.
06:41:36|18010.
06:41:36|18010.
06:41:38|18007.59
06:41:38|18007.59
06:41:40|18007.59
06:41:40|18007.59
06:41:41|18007.59
06:41:42|18007.59
06:41:44|18007.59
06:41:44|18007.59
06:41:46|18007.59
06:41:47|18010.
06:41:49|18010.
06:41:50|18010.
06:41:51|18010.
06:41:52|18010.
06:41:53|18003.82
06:41:55|18003.82
06:41:55|18003.82
06:41:57|18003.82
06:41:58|18003.82
06:41:58|18003.82
06:42:00|18003.82
06:42:01|18003.82
06:42:02|18003.82
06:42:03|18003.82
06:42:04|18003.82
06:42:05|18003.82
06:42:05|18003.82
06:42:06|18003.82
06:42:07|18003.82
06:42:08|18003.82
06:42:10|18003.82
06:42:11|18003.82
06:42:12|18003.82
06:42:13|18003.82
06:42:14|18003.82
06:42:15|18003.82
06:42:16|18003.82
06:42:17|18003.82
06:42:18|18003.82
06:42:19|18003.82
06:42:19|18003.82
06:42:21|18003.82
06:42:22|18003.82
06:42:23|18003.82
06:42:24|18004.41
06:42:25|18004.41
06:42:26|18004.41
06:42:27|18009.99
06:42:28|18009.99
06:42:29|18009.99
06:42:30|18009.99
06:42:31|18004.52
06:42:33|18009.26
06:42:33|18009.26
06:42:34|18009.26
06:42:35|18009.26
06:42:36|18009.26
06:42:37|18009.26
06:42:38|18009.26
06:42:39|18009.26
06:42:40|18009.26
06:42:41|18009.98
06:42:42|18010.
06:42:43|18010.
06:42:44|18010.
06:42:45|18010.
06:42:46|18010.
06:42:48|18010.
06:42:49|18010.
06:42:51|18010.
06:42:51|18010.
06:42:53|18007.61
06:42:54|18012.66
06:42:55|18012.66
06:42:56|18012.66
06:42:57|18012.66
06:42:58|18007.29
06:42:59|18007.29
06:43:00|18007.29
06:43:00|18007.29
06:43:02|18007.29
06:43:02|18007.29
06:43:03|18007.29
06:43:05|18007.29
06:43:06|18008.39
06:43:07|18008.39
06:43:08|18008.39
06:43:09|18008.39
06:43:09|18008.39
06:43:11|18008.39
06:43:12|18008.39
06:43:13|18001.01
06:43:13|18001.01
06:43:15|18001.01
06:43:16|18010.91
06:43:17|18010.91
06:43:17|18012.63
06:43:18|18012.63
06:43:20|18014.82
06:43:21|18014.82
06:43:22|18014.82
06:43:23|18014.82
06:43:24|18014.82
06:43:25|18014.82
06:43:26|18014.82
06:43:27|18014.82
06:43:28|18014.82
06:43:29|18014.82
06:43:30|18014.82
06:43:31|18014.82
06:43:32|18014.82
06:43:33|18014.82
06:43:34|18014.82
06:43:35|18014.82
06:43:36|18014.82
06:43:37|18014.82
06:43:38|18014.82
06:43:39|18014.82
06:43:40|18014.82
06:43:41|18014.82
06:43:42|18014.82
06:43:43|18014.82
06:43:44|18014.82
06:43:45|18014.82
06:43:46|18014.82
06:43:47|18014.82
06:43:48|18014.82
06:43:50|18009.05
06:43:51|18009.05
06:43:52|18001.84
06:43:53|18008.72
06:43:53|18008.72
06:43:55|18009.67
06:43:56|18009.67
06:43:56|18010.67
06:43:58|18010.67
06:43:59|18010.67
06:44:00|18010.67
06:44:01|18010.52
06:44:02|18010.52
06:44:03|18010.52
06:44:04|18010.52
06:44:05|18010.52
06:44:06|18012.49
06:44:07|18012.49
06:44:08|18012.49
06:44:09|18012.49
06:44:10|18012.49
06:44:11|18012.49
06:44:11|18011.88
06:44:13|18004.2
06:44:14|18012.4
06:44:15|18012.4
06:44:15|18012.4
06:44:17|18012.6
06:44:17|18012.6
06:44:19|18012.6
06:44:20|18012.6
06:44:21|18012.6
06:44:22|18012.6
06:44:23|18012.6
06:44:24|18012.6
06:44:25|18012.6
06:44:26|18015.96
06:44:26|18015.96
06:44:28|18015.96
06:44:29|18019.07
06:44:30|18019.29
06:44:31|18019.8
06:44:31|18020.
06:44:33|18020.
06:44:34|18020.
06:44:34|18020.
06:44:36|18019.99
06:44:37|18019.99
06:44:38|18019.99
06:44:38|18019.99
06:44:40|18019.99
06:44:40|18019.99
06:44:42|18019.99
06:44:43|18019.99
06:44:44|18019.99
06:44:45|18019.99
06:44:46|18019.99
06:44:46|18019.99
06:44:48|18019.99
06:44:49|18019.99
06:44:50|18019.99
06:44:52|18020.
06:44:52|18015.13
06:44:53|18015.13
06:44:54|18015.13
06:44:55|18019.99
06:44:56|18020.
06:44:57|18020.
06:44:59|18020.
06:44:59|18020.
06:45:00|18020.
06:45:01|18020.
06:45:02|18012.97
06:45:04|18012.97
06:45:05|18013.03
06:45:06|18013.03
06:45:07|18013.03
06:45:08|18011.63
06:45:09|18011.63
06:45:10|18011.63
06:45:11|18011.63
06:45:12|18009.84
06:45:13|18009.83
06:45:14|18009.83
06:45:15|18009.83
06:45:16|18009.83
06:45:17|18009.83
06:45:17|18009.83
06:45:19|18009.83
06:45:20|18009.83
06:45:20|18009.83
06:45:22|18009.83
06:45:23|18009.83
06:45:24|18009.83
06:45:24|18009.83
06:45:26|18009.83
06:45:26|18009.83
06:45:28|18009.83
06:45:29|18009.83
06:45:30|18009.83
06:45:31|18012.42
06:45:32|18012.42
06:45:33|18012.42
06:45:34|18012.42
06:45:35|18012.42
06:45:36|18012.42
06:45:37|18012.42
06:45:38|18019.49
06:45:39|18019.49
06:45:40|18019.49
06:45:41|18019.49
06:45:42|18019.49
06:45:43|18019.49
06:45:44|18019.49
06:45:45|18019.49
06:45:46|18019.49
06:45:47|18019.49
06:45:48|18020.
06:45:49|18020.
06:45:50|18020.
06:45:52|18020.
06:45:52|18020.11
06:45:53|18023.03
06:45:54|18022.26
06:45:55|18022.26
06:45:57|18022.26
06:45:57|18020.11
06:45:58|18020.11
06:46:00|18020.11
06:46:00|18017.47
06:46:02|18017.47
06:46:03|18017.47
06:46:04|18017.47
06:46:05|18021.5
06:46:05|18021.5
06:46:06|18021.5
06:46:08|18021.5
06:46:08|18021.5
06:46:09|18021.5
06:46:10|18021.5
06:46:11|18014.1
06:46:13|18013.24
06:46:14|18013.24
06:46:14|18013.24
06:46:16|18013.24
06:46:16|18013.24
06:46:18|18013.24
06:46:18|18013.24
06:46:20|18013.24
06:46:21|18019.87
06:46:22|18019.87
06:46:23|18019.87
06:46:23|18019.87
06:46:24|18019.87
06:46:26|18016.91
06:46:27|18012.78
06:46:28|18012.2
06:46:28|18014.58
06:46:30|18014.58
06:46:31|18014.58
06:46:31|18014.58
06:46:33|18014.58
06:46:34|18014.58
06:46:35|18014.58
06:46:36|18016.09
06:46:37|18016.09
06:46:38|18016.09
06:46:39|18013.96
06:46:40|18013.96
06:46:41|18013.96
06:46:41|18013.96
06:46:43|18013.96
06:46:44|18013.96
06:46:46|18013.96
06:46:46|18013.96
06:46:47|18013.96
06:46:48|18013.96
06:46:49|18013.96
06:46:50|18013.96
06:46:52|18013.96
06:46:53|18014.13
06:46:54|18014.13
06:46:55|18014.13
06:46:57|18014.13
06:46:58|18014.13
06:46:59|18014.13
06:47:00|18014.13
06:47:01|18014.13
06:47:02|18011.5
06:47:03|18011.5
06:47:04|18011.5
06:47:05|18011.5
06:47:06|18011.5
06:47:07|18011.5
06:47:07|18011.5
06:47:09|18011.5
06:47:09|18011.5
06:47:11|18011.5
06:47:12|18011.5
06:47:12|18007.26
06:47:13|18007.26
06:47:15|18007.26
06:47:16|18007.26
06:47:17|18007.26
06:47:18|18007.26
06:47:19|18014.5
06:47:19|18014.5
06:47:20|18014.5
06:47:21|18014.5
06:47:22|18014.5
06:47:23|18014.5
06:47:25|18014.5
06:47:25|18014.5
06:47:27|18010.42
06:47:27|18010.42
06:47:28|18013.04
06:47:30|18013.04
06:47:31|18013.04
06:47:32|18013.04
06:47:32|18013.04
06:47:33|18013.04
06:47:34|18013.04
06:47:35|18013.04
06:47:37|18013.04
06:47:38|18013.04
06:47:38|18013.04
06:47:40|18013.04
06:47:41|18013.04
06:47:42|18013.04
06:47:43|18013.04
06:47:44|18013.04
06:47:45|18013.04
06:47:46|18013.04
06:47:47|18013.04
06:47:48|18017.8
06:47:49|18017.8
06:47:50|18018.97
06:47:51|18018.97
06:47:52|18017.66
06:47:54|18017.62
06:47:55|18017.62
06:47:56|18017.62
06:47:57|18017.62
06:47:58|18017.62
06:47:59|18017.62
06:48:00|18017.62
06:48:01|18017.62
06:48:02|18020.
06:48:03|18020.
06:48:04|18020.
06:48:05|18016.97
06:48:06|18017.63
06:48:07|18017.61
06:48:08|18017.58
06:48:09|18018.24
06:48:10|18017.97
06:48:11|18018.45
06:48:12|18018.7
06:48:13|18019.97
06:48:14|18020.
06:48:15|18020.
06:48:16|18021.04
06:48:17|18021.04
06:48:18|18021.04
06:48:19|18021.04
06:48:20|18021.04
06:48:21|18021.04
06:48:22|18021.04
06:48:23|18021.04
06:48:24|18021.04
06:48:25|18021.04
06:48:26|18021.04
06:48:27|18020.09
06:48:28|18020.09
06:48:29|18020.09
06:48:30|18020.09
06:48:31|18020.09
06:48:32|18020.09
06:48:33|18020.09
06:48:34|18020.09
06:48:35|18020.09
06:48:36|18020.09
06:48:37|18020.09
06:48:38|18020.09
06:48:39|18020.09
06:48:40|18020.09
06:48:41|18020.09
06:48:42|18020.09
06:48:43|18019.97
06:48:44|18019.97
06:48:45|18024.86
06:48:46|18024.86
06:48:47|18024.86
06:48:48|18029.97
06:48:49|18029.97
06:48:50|18029.97
06:48:51|18030.
06:48:52|18023.96
06:48:53|18028.43
06:48:55|18025.62
06:48:56|18025.62
06:48:56|18025.62
06:48:58|18025.62
06:48:59|18025.62
06:49:00|18025.62
06:49:01|18025.62
06:49:01|18030.
06:49:03|18030.
06:49:04|18030.
06:49:04|18024.06
06:49:05|18024.06
06:49:06|18024.06
06:49:07|18030.
06:49:09|18032.59
06:49:10|18032.28
06:49:11|18032.28
06:49:12|18032.28
06:49:13|18032.28
06:49:13|18032.28
06:49:14|18037.72
06:49:15|18035.09
06:49:16|18038.64
06:49:17|18038.64
06:49:18|18038.64
06:49:20|18038.64
06:49:20|18038.64
06:49:21|18038.64
06:49:22|18039.45
06:49:24|18039.45
06:49:24|18039.45
06:49:26|18039.45
06:49:26|18039.45
06:49:28|18045.17
06:49:28|18045.17
06:49:29|18045.17
06:49:30|18045.17
06:49:31|18035.64
06:49:33|18035.64
06:49:34|18035.64
06:49:34|18035.64
06:49:36|18040.58
06:49:36|18040.58
06:49:37|18040.58
06:49:38|18040.58
06:49:39|18040.58
06:49:40|18040.58
06:49:42|18040.58
06:49:43|18040.58
06:49:44|18040.58
06:49:45|18040.58
06:49:46|18043.13
06:49:47|18043.13
06:49:47|18043.13
06:49:49|18043.13
06:49:50|18043.13
06:49:51|18043.13
06:49:52|18043.13
06:49:53|18040.73
06:49:54|18040.73
06:49:55|18040.73
06:49:56|18040.73
06:49:57|18040.73
06:49:58|18040.73
06:50:00|18040.73
06:50:00|18040.73
06:50:01|18040.73
06:50:02|18040.73
06:50:03|18040.73
06:50:04|18040.73
06:50:05|18036.82
06:50:06|18036.82
06:50:07|18036.82
06:50:09|18036.82
06:50:09|18036.82
06:50:10|18036.82
06:50:11|18036.82
06:50:12|18036.82
06:50:13|18036.82
06:50:15|18036.82
06:50:15|18036.82
06:50:16|18036.82
06:50:17|18035.6
06:50:18|18035.6
06:50:20|18035.6
06:50:21|18035.6
06:50:21|18035.63
06:50:23|18034.6
06:50:23|18034.6
06:50:24|18034.6
06:50:25|18031.03
06:50:26|18031.03
06:50:28|18031.02
06:50:29|18031.02
06:50:30|18031.02
06:50:31|18031.02
06:50:32|18031.02
06:50:33|18031.02
06:50:34|18031.02
06:50:35|18031.02
06:50:36|18031.02
06:50:37|18031.02
06:50:38|18031.02
06:50:39|18031.02
06:50:40|18031.02
06:50:41|18035.47
06:50:42|18035.47
06:50:43|18035.47
06:50:44|18035.47
06:50:45|18035.47
06:50:46|18035.47
06:50:47|18035.47
06:50:48|18035.47
06:50:49|18035.47
06:50:50|18035.47
06:50:51|18035.47
06:50:52|18035.47
06:50:53|18035.47
06:50:54|18029.44
06:50:55|18029.44
06:50:57|18029.44
06:50:57|18029.44
06:50:58|18029.44
06:50:59|18029.44
06:51:00|18029.44
06:51:01|18029.44
06:51:02|18029.44
06:51:03|18029.44
06:51:04|18029.44
06:51:05|18029.44
06:51:06|18029.44
06:51:07|18029.44
06:51:09|18035.47
06:51:10|18035.47
06:51:10|18035.47
06:51:11|18035.47
06:51:12|18035.47
06:51:14|18035.47
06:51:14|18035.47
06:51:15|18035.47
06:51:16|18026.77
06:51:18|18026.77
06:51:19|18026.77
06:51:20|18026.77
06:51:21|18026.77
06:51:22|18026.77
06:51:23|18026.77
06:51:24|18026.77
06:51:24|18026.77
06:51:26|18021.89
06:51:26|18027.03
06:51:27|18027.03
06:51:29|18027.03
06:51:29|18027.03
06:51:31|18027.03
06:51:32|18027.03
06:51:32|18027.03
06:51:33|18027.03
06:51:35|18027.03
06:51:36|18027.03
06:51:37|18027.03
06:51:37|18027.03
06:51:38|18027.03
06:51:39|18023.75
06:51:40|18023.75
06:51:41|18023.75
06:51:42|18023.75
06:51:43|18023.75
06:51:45|18023.75
06:51:46|18023.75
06:51:47|18023.75
06:51:47|18023.75
06:51:48|18023.75
06:51:49|18023.75
06:51:50|18023.75
06:51:52|18014.96
06:51:52|18014.96
06:51:53|18014.96
06:51:54|18014.96
06:51:56|18014.96
06:51:57|18014.96
06:51:59|18014.96
06:51:59|18014.96
06:52:01|18014.96
06:52:01|18014.96
06:52:03|18014.96
06:52:04|18014.96
06:52:05|18014.96
06:52:06|18014.96
06:52:07|18022.92
06:52:08|18022.92
06:52:09|18022.92
06:52:10|18022.92
06:52:11|18022.92
06:52:12|18022.92
06:52:13|18022.92
06:52:14|18022.92
06:52:15|18022.92
06:52:16|18022.92
06:52:17|18022.92
06:52:18|18022.92
06:52:19|18022.92
06:52:20|18022.92
06:52:21|18022.92
06:52:22|18022.92
06:52:23|18022.92
06:52:24|18022.92
06:52:25|18022.92
06:52:26|18022.92
06:52:27|18022.92
06:52:28|18022.92
06:52:29|18022.92
06:52:30|18013.55
06:52:31|18010.82
06:52:32|18010.82
06:52:33|18010.82
06:52:34|18010.82
06:52:35|18010.82
06:52:36|18010.82
06:52:37|18010.82
06:52:38|18010.82
06:52:39|18010.82
06:52:40|18010.82
06:52:41|18010.82
06:52:42|18010.82
06:52:43|18010.82
06:52:44|18010.82
06:52:45|18010.82
06:52:47|18006.4
06:52:48|18014.04
06:52:48|18014.04
06:52:49|18014.04
06:52:51|18014.04
06:52:51|18014.04
06:52:52|18014.04
06:52:53|18014.04
06:52:54|18014.04
06:52:56|18014.04
06:52:57|18014.04
06:52:58|18014.04
06:52:59|18014.04
06:53:00|18014.04
06:53:01|18014.04
06:53:02|18014.04
06:53:03|18014.04
06:53:04|18014.04
06:53:05|18014.04
06:53:06|18014.04
06:53:07|18014.04
06:53:08|18014.04
06:53:09|18014.04
06:53:10|18014.04
06:53:11|18014.04
06:53:12|18014.04
06:53:13|18014.04
06:53:14|18014.04
06:53:15|18014.04
06:53:16|18014.04
06:53:17|18014.04
06:53:18|18014.04
06:53:19|18014.04
06:53:21|18007.39
06:53:21|18005.11
06:53:22|18005.11
06:53:23|18005.11
06:53:24|18005.11
06:53:25|18005.11
06:53:26|18005.11
06:53:27|18005.11
06:53:28|18005.11
06:53:29|18005.11
06:53:30|18005.11
06:53:31|18005.11
06:53:32|18005.11
06:53:33|18005.11
06:53:34|18005.11
06:53:35|18005.11
06:53:36|18005.11
06:53:37|18005.11
06:53:38|18005.11
06:53:39|18005.11
06:53:40|18005.11
06:53:41|18005.11
06:53:43|18005.11
06:53:43|18005.11
06:53:44|18005.11
06:53:45|18005.11
06:53:46|18005.11
06:53:47|18005.11
06:53:48|18005.11
06:53:49|18005.11
06:53:50|18005.11
06:53:51|18005.11
06:53:52|18005.11
06:53:53|18005.11
06:53:54|18005.11
06:53:55|18009.25
06:53:56|18009.25
06:53:58|18009.25
06:53:58|18009.25
06:54:00|18009.25
06:54:01|18014.95
06:54:03|18014.95
06:54:04|18014.95
06:54:04|18014.95
06:54:06|18014.95
06:54:07|18014.95
06:54:08|18025.64
06:54:09|18025.64
06:54:09|18025.64
06:54:11|18025.64
06:54:12|18025.64
06:54:13|18025.64
06:54:14|18025.64
06:54:15|18026.43
06:54:16|18026.43
06:54:17|18026.43
06:54:18|18029.99
06:54:19|18029.99
06:54:20|18029.99
06:54:21|18029.99
06:54:22|18029.99
06:54:23|18029.99
06:54:24|18029.99
06:54:25|18029.99
06:54:26|18029.99
06:54:27|18029.99
06:54:28|18031.63
06:54:29|18031.63
06:54:30|18031.54
06:54:31|18031.56
06:54:32|18031.56
06:54:33|18031.56
06:54:34|18031.56
06:54:35|18028.45
06:54:36|18028.45
06:54:37|18028.45
06:54:38|18028.45
06:54:39|18028.45
06:54:40|18028.45
06:54:41|18028.45
06:54:42|18033.35
06:54:43|18033.35
06:54:45|18033.35
06:54:45|18033.35
06:54:46|18035.02
06:54:47|18035.02
06:54:48|18035.02
06:54:49|18035.02
06:54:50|18035.02
06:54:51|18035.02
06:54:52|18035.02
06:54:53|18035.02
06:54:54|18035.02
06:54:55|18035.02
06:54:56|18035.02
06:54:57|18035.02
06:54:59|18035.02
06:54:59|18035.02
06:55:01|18029.68
06:55:02|18029.68
06:55:03|18029.68
06:55:04|18029.68
06:55:05|18029.68
06:55:06|18029.68
06:55:07|18029.68
06:55:08|18029.68
06:55:09|18029.68
06:55:10|18029.68
06:55:11|18029.68
06:55:12|18029.68
06:55:13|18029.68
06:55:14|18029.68
06:55:15|18029.68
06:55:16|18029.68
06:55:17|18029.68
06:55:18|18029.68
06:55:19|18029.68
06:55:20|18029.68
06:55:21|18029.68
06:55:22|18029.68
06:55:23|18029.68
06:55:24|18029.68
06:55:25|18029.68
06:55:26|18029.68
06:55:27|18024.2
06:55:28|18024.2
06:55:29|18024.2
06:55:30|18024.2
06:55:31|18024.2
06:55:32|18024.2
06:55:33|18024.2
06:55:34|18024.2
06:55:35|18024.2
06:55:36|18024.2
06:55:37|18024.2
06:55:38|18024.2
06:55:39|18024.2
06:55:40|18022.67
06:55:41|18022.67
06:55:42|18022.67
06:55:43|18022.67
06:55:44|18022.67
06:55:45|18022.67
06:55:46|18022.67
06:55:47|18022.67
06:55:48|18022.67
06:55:49|18022.67
06:55:50|18022.67
06:55:51|18022.67
06:55:52|18022.67
06:55:53|18022.67
06:55:54|18022.67
06:55:55|18022.67
06:55:56|18022.67
06:55:57|18022.67
06:55:58|18022.67
06:55:59|18022.67
06:56:01|18021.11
06:56:02|18021.11
06:56:03|18021.11
06:56:03|18021.11
06:56:05|18021.11
06:56:06|18020.72
06:56:06|18020.72
06:56:08|18020.72
06:56:09|18020.72
06:56:09|18020.72
06:56:11|18020.72
06:56:11|18020.72
06:56:13|18020.72
06:56:14|18020.72
06:56:14|18020.72
06:56:15|18020.72
06:56:17|18020.72
06:56:18|18023.57
06:56:19|18023.57
06:56:20|18023.57
06:56:21|18023.57
06:56:22|18023.57
06:56:23|18023.57
06:56:24|18026.21
06:56:25|18026.21
06:56:26|18026.21
06:56:26|18026.21
06:56:28|18026.21
06:56:29|18026.21
06:56:30|18026.21
06:56:31|18026.21
06:56:32|18026.21
06:56:33|18026.21
06:56:34|18026.21
06:56:35|18026.21
06:56:36|18026.21
06:56:37|18026.21
06:56:38|18026.21
06:56:39|18026.21
06:56:40|18026.21
06:56:41|18026.21
06:56:42|18026.22
06:56:43|18026.22
06:56:43|18026.22
06:56:44|18026.22
06:56:46|18026.22
06:56:46|18026.22
06:56:48|18026.22
06:56:48|18026.22
06:56:49|18026.22
06:56:51|18026.22
06:56:52|18020.02
06:56:52|18020.02
06:56:54|18020.02
06:56:55|18020.02
06:56:56|18020.02
06:56:57|18020.02
06:56:58|18020.02
06:56:59|18020.02
06:57:00|18020.02
06:57:01|18020.02
06:57:02|18020.02
06:57:03|18020.02
06:57:05|18020.02
06:57:06|18020.02
06:57:06|18020.02
06:57:08|18021.2
06:57:09|18021.2
06:57:10|18021.2
06:57:11|18021.2
06:57:12|18021.2
06:57:13|18021.2
06:57:14|18021.2
06:57:15|18021.2
06:57:16|18023.73
06:57:17|18023.71
06:57:18|18023.71
06:57:19|18023.71
06:57:20|18023.64
06:57:21|18023.64
06:57:22|18023.64
06:57:23|18023.64
06:57:24|18023.64
06:57:25|18023.64
06:57:26|18023.64
06:57:27|18023.64
06:57:28|18023.64
06:57:29|18023.64
06:57:30|18017.49
06:57:31|18017.49
06:57:33|18017.49
06:57:33|18017.49
06:57:34|18017.49
06:57:35|18017.49
06:57:36|18017.49
06:57:37|18017.49
06:57:38|18017.49
06:57:39|18017.49
06:57:40|18017.49
06:57:41|18017.49
06:57:42|18017.49
06:57:44|18017.49
06:57:44|18017.49
06:57:45|18017.49
06:57:46|18017.49
06:57:47|18017.49
06:57:48|18028.31
06:57:49|18028.31
06:57:51|18028.31
06:57:52|18026.03
06:57:52|18026.03
06:57:54|18026.03
06:57:55|18026.03
06:57:56|18026.03
06:57:57|18026.03
06:57:58|18026.03
06:57:59|18026.03
06:58:00|18026.03
06:58:01|18026.03
06:58:02|18026.03
06:58:03|18022.41
06:58:04|18022.41
06:58:05|18024.64
06:58:06|18024.64
06:58:07|18024.64
06:58:08|18024.64
06:58:09|18024.64
06:58:10|18024.64
06:58:11|18024.64
06:58:12|18024.64
06:58:13|18024.64
06:58:14|18024.64
06:58:15|18024.64
06:58:16|18024.64
06:58:17|18024.64
06:58:18|18024.64
06:58:19|18017.53
06:58:20|18017.53
06:58:21|18018.88
06:58:22|18018.88
06:58:23|18018.88
06:58:24|18018.88
06:58:25|18018.88
06:58:26|18018.88
06:58:27|18018.88
06:58:28|18018.88
06:58:29|18024.71
06:58:30|18024.71
06:58:31|18024.71
06:58:32|18024.71
06:58:33|18024.71
06:58:34|18024.71
06:58:35|18024.71
06:58:36|18024.71
06:58:37|18024.71
06:58:38|18024.71
06:58:39|18024.71
06:58:40|18024.71
06:58:41|18024.71
06:58:42|18024.71
06:58:43|18024.71
06:58:44|18024.71
06:58:45|18024.71
06:58:46|18024.71
06:58:47|18024.71
06:58:48|18024.71
06:58:49|18024.71
06:58:50|18024.71
06:58:51|18035.42
06:58:52|18035.42
06:58:53|18035.42
06:58:54|18035.42
06:58:55|18035.42
06:58:56|18035.42
06:58:57|18043.98
06:58:58|18043.98
06:58:59|18043.98
06:59:00|18043.98
06:59:01|18043.98
06:59:02|18043.98
06:59:04|18043.98
06:59:05|18043.98
06:59:05|18043.98
06:59:06|18043.98
06:59:07|18043.11
06:59:08|18043.11
06:59:10|18043.11
06:59:11|18043.11
06:59:12|18043.11
06:59:13|18041.38
06:59:14|18041.38
06:59:14|18041.38
06:59:16|18041.38
06:59:16|18043.04
06:59:17|18043.04
06:59:18|18043.04
06:59:19|18043.04
06:59:21|18043.04
06:59:22|18043.04
06:59:23|18043.04
06:59:24|18043.04
06:59:25|18043.04
06:59:25|18043.04
06:59:27|18043.04
06:59:28|18043.04
06:59:29|18043.04
06:59:30|18044.02
06:59:31|18044.02
06:59:32|18044.02
06:59:33|18044.02
06:59:34|18047.2
06:59:35|18047.2
06:59:36|18053.9
06:59:37|18059.94
06:59:37|18054.83
06:59:38|18055.03
06:59:40|18053.99
06:59:41|18054.25
06:59:42|18055.53
06:59:42|18055.69
06:59:44|18059.98
06:59:44|18059.98
06:59:46|18054.47
06:59:47|18059.6
06:59:48|18059.6
06:59:49|18059.6
06:59:50|18059.6
06:59:51|18059.98
06:59:52|18059.98
06:59:53|18059.98
06:59:54|18059.98
06:59:55|18059.98
06:59:56|18059.98
06:59:57|18059.98
06:59:58|18059.98
06:59:59|18060.
07:00:00|18060.
07:00:01|18060.
07:00:02|18063.06
07:00:03|18063.06
07:00:05|18063.06
07:00:05|18063.06
07:00:06|18063.06
07:00:07|18063.06
07:00:08|18061.27
07:00:09|18061.27
07:00:10|18061.27
07:00:12|18061.27
07:00:12|18061.27
07:00:13|18061.27
07:00:15|18061.27
07:00:17|18061.27
07:00:17|18061.27
07:00:18|18061.27
07:00:19|18061.27
07:00:20|18061.27
07:00:21|18061.27
07:00:22|18061.27
07:00:23|18061.27
07:00:24|18061.27
07:00:25|18061.27
07:00:26|18061.27
07:00:27|18061.27
07:00:28|18061.27
07:00:29|18061.27
07:00:30|18061.27
07:00:31|18061.27
07:00:32|18058.91
07:00:33|18059.98
07:00:34|18059.98
07:00:35|18056.56
07:00:36|18056.56
07:00:37|18056.56
07:00:39|18056.56
07:00:39|18056.56
07:00:40|18056.56
07:00:41|18056.56
07:00:42|18057.44
07:00:43|18057.44
07:00:45|18057.44
07:00:45|18057.44
07:00:47|18057.44
07:00:48|18057.44
07:00:48|18057.44
07:00:50|18057.44
07:00:50|18057.44
07:00:51|18057.44
07:00:52|18057.44
07:00:53|18057.44
07:00:55|18057.44
07:00:55|18057.44
07:00:56|18057.44
07:00:57|18057.44
07:00:58|18057.44
07:01:00|18057.44
07:01:00|18057.44
07:01:02|18057.44
07:01:02|18057.44
07:01:04|18057.44
07:01:05|18057.44
07:01:06|18057.44
07:01:07|18060.61
07:01:08|18060.61
07:01:09|18060.61
07:01:10|18060.61
07:01:11|18060.61
07:01:12|18060.61
07:01:13|18060.61
07:01:14|18060.61
07:01:15|18060.61
07:01:16|18060.61
07:01:17|18060.61
07:01:18|18060.61
07:01:19|18060.61
07:01:20|18060.61
07:01:21|18060.61
07:01:22|18060.61
07:01:23|18060.61
07:01:24|18060.61
07:01:25|18060.61
07:01:27|18055.07
07:01:27|18055.07
07:01:28|18055.07
07:01:29|18055.07
07:01:30|18055.07
07:01:31|18055.07
07:01:32|18055.07
07:01:33|18055.07
07:01:34|18055.07
07:01:35|18055.07
07:01:37|18055.07
07:01:37|18055.07
07:01:38|18049.04
07:01:39|18049.04
07:01:40|18052.39
07:01:42|18052.39
07:01:42|18052.39
07:01:43|18052.39
07:01:44|18052.02
07:01:45|18052.02
07:01:46|18052.02
07:01:47|18052.02
07:01:48|18052.02
07:01:49|18052.02
07:01:50|18052.02
07:01:51|18052.02
07:01:53|18052.02
07:01:53|18052.02
07:01:54|18052.02
07:01:55|18052.02
07:01:56|18049.74
07:01:57|18049.74
07:01:59|18049.74
07:01:59|18047.28
07:02:00|18052.53
07:02:01|18052.53
07:02:02|18052.53
07:02:03|18052.53
07:02:04|18052.53
07:02:06|18051.7
07:02:07|18051.7
07:02:08|18051.7
07:02:08|18051.7
07:02:10|18051.7
07:02:11|18051.7
07:02:12|18051.7
07:02:14|18051.7
07:02:14|18051.7
07:02:16|18051.7
07:02:17|18051.7
07:02:18|18051.7
07:02:19|18051.7
07:02:20|18051.7
07:02:21|18051.7
07:02:22|18051.7
07:02:23|18051.7
07:02:24|18058.37
07:02:25|18058.37
07:02:26|18058.37
07:02:27|18053.44
07:02:28|18053.44
07:02:29|18060.74
07:02:30|18060.73
07:02:31|18060.73
07:02:32|18060.73
07:02:33|18060.73
07:02:34|18060.73
07:02:35|18060.73
07:02:36|18060.73
07:02:37|18059.
07:02:38|18059.
07:02:39|18059.
07:02:40|18059.
07:02:41|18059.
07:02:42|18059.
07:02:44|18059.
07:02:44|18055.23
07:02:45|18055.23
07:02:46|18055.23
07:02:47|18055.23
07:02:49|18055.23
07:02:49|18055.23
07:02:50|18055.23
07:02:51|18055.23
07:02:52|18055.23
07:02:53|18055.23
07:02:54|18055.23
07:02:55|18055.23
07:02:56|18055.23
07:02:57|18055.23
07:02:58|18055.23
07:02:59|18055.23
07:03:00|18055.23
07:03:01|18055.23
07:03:02|18059.28
07:03:03|18059.28
07:03:04|18059.28
07:03:05|18053.09
07:03:07|18059.81
07:03:08|18059.81
07:03:08|18059.81
07:03:10|18059.81
07:03:11|18059.81
07:03:12|18059.81
07:03:14|18059.81
07:03:14|18059.81
07:03:16|18059.81
07:03:16|18059.81
07:03:17|18059.81
07:03:18|18059.81
07:03:19|18059.81
07:03:21|18059.81
07:03:21|18059.81
07:03:22|18059.81
07:03:23|18059.81
07:03:24|18059.81
07:03:25|18059.81
07:03:26|18059.81
07:03:27|18059.81
07:03:28|18059.81
07:03:29|18059.81
07:03:31|18059.81
07:03:31|18059.81
07:03:32|18059.81
07:03:33|18059.81
07:03:34|18059.81
07:03:35|18059.81
07:03:37|18059.81
07:03:37|18051.48
07:03:38|18051.48
07:03:39|18051.48
07:03:40|18051.48
07:03:42|18051.48
07:03:43|18051.48
07:03:44|18051.48
07:03:45|18051.48
07:03:46|18051.48
07:03:47|18051.48
07:03:48|18051.48
07:03:49|18051.48
07:03:50|18051.48
07:03:51|18051.48
07:03:52|18056.66
07:03:53|18056.66
07:03:54|18056.66
07:03:55|18056.66
07:03:56|18050.
07:03:57|18050.
07:03:58|18050.
07:04:00|18050.
07:04:00|18050.
07:04:01|18054.43
07:04:02|18054.43
07:04:03|18054.43
07:04:05|18054.43
07:04:06|18054.43
07:04:07|18054.43
07:04:08|18054.43
07:04:09|18054.43
07:04:11|18054.43
07:04:11|18054.43
07:04:12|18054.43
07:04:13|18054.43
07:04:15|18054.43
07:04:16|18054.43
07:04:17|18054.43
07:04:18|18054.43
07:04:19|18048.64
07:04:20|18048.64
07:04:21|18048.64
07:04:22|18048.64
07:04:23|18048.64
07:04:24|18048.64
07:04:24|18048.64
07:04:26|18048.64
07:04:27|18048.64
07:04:28|18048.64
07:04:29|18048.64
07:04:30|18048.64
07:04:31|18048.3
07:04:32|18050.33
07:04:33|18050.33
07:04:34|18050.33
07:04:35|18050.33
07:04:36|18050.33
07:04:37|18050.33
07:04:38|18050.33
07:04:39|18049.96
07:04:40|18049.96
07:04:41|18049.96
07:04:42|18049.96
07:04:43|18049.96
07:04:44|18049.96
07:04:45|18049.96
07:04:46|18049.96
07:04:47|18049.96
07:04:48|18049.96
07:04:49|18049.96
07:04:50|18049.96
07:04:51|18049.96
07:04:52|18049.96
07:04:53|18049.96
07:04:54|18049.96
07:04:55|18049.96
07:04:56|18049.96
07:04:57|18049.96
07:04:59|18049.96
07:04:59|18049.47
07:05:00|18049.47
07:05:01|18049.47
07:05:02|18049.47
07:05:03|18049.47
07:05:04|18049.88
07:05:05|18049.88
07:05:06|18049.75
07:05:07|18049.75
07:05:09|18049.75
07:05:10|18049.75
07:05:11|18049.75
07:05:12|18049.75
07:05:13|18049.75
07:05:14|18049.75
07:05:15|18049.75
07:05:16|18049.75
07:05:17|18049.75
07:05:18|18049.75
07:05:19|18049.75
07:05:20|18049.75
07:05:21|18049.75
07:05:22|18049.75
07:05:22|18049.75
07:05:24|18049.75
07:05:24|18049.75
07:05:26|18049.75
07:05:27|18049.75
07:05:28|18049.75
07:05:29|18049.75
07:05:30|18049.75
07:05:31|18049.75
07:05:32|18049.75
07:05:33|18049.75
07:05:33|18049.75
07:05:34|18049.75
07:05:36|18049.75
07:05:37|18049.75
07:05:38|18049.75
07:05:39|18040.28
07:05:40|18040.28
07:05:41|18040.28
07:05:42|18040.28
07:05:43|18040.28
07:05:44|18040.28
07:05:45|18040.28
07:05:47|18040.28
07:05:47|18040.28
07:05:48|18040.28
07:05:49|18040.28
07:05:50|18040.28
07:05:52|18040.28
07:05:52|18040.28
07:05:53|18040.28
07:05:54|18040.28
07:05:55|18040.28
07:05:56|18040.28
07:05:57|18040.28
07:05:58|18040.28
07:05:59|18040.28
07:06:00|18040.28
07:06:01|18040.28
07:06:03|18040.28
07:06:03|18040.28
07:06:04|18040.28
07:06:05|18040.28
07:06:06|18042.18
07:06:08|18042.18
07:06:08|18042.18
07:06:09|18042.18
07:06:10|18042.18
07:06:12|18042.18
07:06:13|18042.18
07:06:14|18042.18
07:06:15|18042.18
07:06:16|18042.18
07:06:17|18042.18
07:06:18|18042.18
07:06:19|18042.18
07:06:20|18042.18
07:06:21|18042.18
07:06:22|18042.18
07:06:23|18042.18
07:06:24|18042.18
07:06:25|18042.18
07:06:26|18042.18
07:06:27|18042.18
07:06:28|18042.18
07:06:29|18044.58
07:06:30|18045.02
07:06:32|18045.02
07:06:32|18045.02
07:06:33|18045.02
07:06:34|18045.02
07:06:35|18045.02
07:06:36|18045.02
07:06:37|18045.02
07:06:38|18045.02
07:06:39|18047.81
07:06:40|18047.81
07:06:41|18047.81
07:06:42|18047.81
07:06:44|18047.81
07:06:45|18047.81
07:06:46|18047.81
07:06:46|18047.81
07:06:47|18047.81
07:06:48|18037.2
07:06:49|18039.9
07:06:51|18039.9
07:06:52|18039.9
07:06:53|18039.9
07:06:53|18039.9
07:06:55|18039.9
07:06:55|18039.9
07:06:56|18039.9
07:06:57|18034.36
07:06:58|18034.01
07:06:59|18034.01
07:07:00|18034.01
07:07:02|18035.07
07:07:02|18035.07
07:07:04|18035.07
07:07:04|18035.07
07:07:05|18035.07
07:07:06|18035.07
07:07:08|18035.07
07:07:08|18035.07
07:07:10|18035.07
07:07:11|18035.07
07:07:12|18035.07
07:07:13|18035.07
07:07:14|18035.07
07:07:15|18028.36
07:07:16|18028.36
07:07:17|18032.34
07:07:19|18032.34
07:07:19|18032.34
07:07:20|18032.34
07:07:21|18032.34
07:07:22|18032.34
07:07:24|18032.34
07:07:24|18032.34
07:07:25|18032.34
07:07:26|18032.34
07:07:27|18032.34
07:07:28|18032.34
07:07:29|18032.34
07:07:30|18032.34
07:07:31|18032.34
07:07:32|18028.76
07:07:33|18028.76
07:07:35|18028.76
07:07:35|18028.76
07:07:36|18028.76
07:07:37|18028.76
07:07:38|18028.76
07:07:39|18028.76
07:07:41|18028.76
07:07:41|18028.76
07:07:42|18028.76
07:07:43|18028.76
07:07:44|18028.76
07:07:46|18028.76
07:07:46|18028.76
07:07:47|18028.76
07:07:49|18028.76
07:07:50|18028.76
07:07:50|18028.76
07:07:51|18028.76
07:07:52|18028.76
07:07:54|18028.76
07:07:55|18028.76
07:07:56|18028.76
07:07:57|18028.76
07:07:58|18028.76
07:07:59|18023.22
07:07:59|18023.79
07:08:00|18023.59
07:08:02|18023.59
07:08:03|18023.59
07:08:03|18023.59
07:08:04|18023.59
07:08:05|18024.26
07:08:07|18024.26
07:08:07|18024.26
07:08:09|18024.26
07:08:09|18025.59
07:08:10|18025.59
07:08:12|18027.03
07:08:13|18028.33
07:08:15|18028.33
07:08:15|18028.33
07:08:17|18028.85
07:08:18|18028.85
07:08:18|18029.68
07:08:20|18029.68
07:08:20|18029.68
07:08:22|18029.68
07:08:23|18029.68
07:08:24|18029.68
07:08:24|18029.68
07:08:26|18029.68
07:08:27|18029.68
07:08:27|18030.66
07:08:29|18030.66
07:08:29|18030.66
07:08:31|18030.66
07:08:32|18030.66
07:08:33|18030.66
07:08:34|18030.66
07:08:35|18030.66
07:08:35|18030.66
07:08:37|18030.66
07:08:38|18030.66
07:08:39|18030.66
07:08:40|18030.66
07:08:41|18030.66
07:08:42|18030.38
07:08:43|18034.39
07:08:44|18031.95
07:08:44|18031.95
07:08:46|18031.95
07:08:47|18031.95
07:08:48|18031.95
07:08:49|18031.95
07:08:50|18031.95
07:08:51|18031.95
07:08:52|18031.95
07:08:53|18031.95
07:08:54|18031.95
07:08:54|18031.95
07:08:56|18031.95
07:08:57|18031.95
07:08:57|18031.95
07:08:59|18031.95
07:09:00|18031.95
07:09:01|18031.95
07:09:02|18031.95
07:09:03|18031.95
07:09:03|18031.95
07:09:05|18031.95
07:09:05|18031.95
07:09:07|18031.95
07:09:08|18031.95
07:09:09|18031.95
07:09:10|18031.95
07:09:11|18031.95
07:09:11|18031.95
07:09:13|18031.95
07:09:14|18031.95
07:09:15|18031.95
07:09:17|18031.95
07:09:17|18031.95
07:09:18|18031.95
07:09:19|18031.95
07:09:20|18031.95
07:09:22|18031.95
07:09:22|18031.95
07:09:23|18031.95
07:09:24|18031.95
07:09:25|18031.95
07:09:26|18023.75
07:09:28|18023.75
07:09:28|18023.75
07:09:29|18023.75
07:09:30|18023.75
07:09:31|18023.75
07:09:32|18023.75
07:09:33|18023.75
07:09:34|18023.75
07:09:35|18023.75
07:09:36|18023.75
07:09:37|18026.09
07:09:38|18026.09
07:09:39|18026.09
07:09:40|18026.09
07:09:41|18026.09
07:09:42|18026.09
07:09:43|18026.09
07:09:44|18026.09
07:09:45|18026.09
07:09:46|18026.09
07:09:47|18026.09
07:09:48|18026.09
07:09:49|18026.09
07:09:51|18026.09
07:09:51|18033.45
07:09:52|18033.45
07:09:53|18033.45
07:09:54|18033.45
07:09:55|18033.45
07:09:56|18033.45
07:09:57|18033.45
07:09:58|18033.45
07:09:59|18033.45
07:10:01|18033.45
07:10:01|18033.45
07:10:02|18033.45
07:10:03|18033.45
07:10:04|18033.45
07:10:05|18033.09
07:10:07|18033.09
07:10:07|18033.09
07:10:08|18037.09
07:10:09|18037.09
07:10:10|18037.09
07:10:11|18037.09
07:10:12|18037.09
07:10:14|18037.09
07:10:15|18037.09
07:10:16|18037.09
07:10:17|18037.09
07:10:18|18037.09
07:10:19|18037.09
07:10:20|18037.09
07:10:21|18037.09
07:10:22|18037.09
07:10:23|18037.09
07:10:24|18037.09
07:10:25|18037.09
07:10:27|18037.09
07:10:27|18037.09
07:10:28|18037.09
07:10:29|18037.09
07:10:30|18037.09
07:10:31|18037.09
07:10:32|18044.31
07:10:33|18044.31
07:10:34|18044.31
07:10:35|18044.31
07:10:36|18044.31
07:10:37|18044.31
07:10:38|18044.31
07:10:39|18046.02
07:10:40|18046.02
07:10:41|18046.02
07:10:42|18046.02
07:10:44|18046.02
07:10:44|18046.02
07:10:45|18046.02
07:10:46|18046.02
07:10:48|18046.02
07:10:48|18046.02
07:10:49|18046.02
07:10:50|18046.02
07:10:51|18046.02
07:10:52|18046.02
07:10:54|18046.02
07:10:55|18046.02
07:10:55|18046.02
07:10:57|18046.02
07:10:57|18046.02
07:10:58|18046.02
07:11:00|18046.02
07:11:00|18046.02
07:11:02|18043.37
07:11:02|18043.37
07:11:03|18043.37
07:11:05|18043.37
07:11:06|18043.37
07:11:07|18035.32
07:11:08|18035.32
07:11:08|18035.32
07:11:09|18035.32
07:11:11|18033.94
07:11:11|18033.94
07:11:13|18033.94
07:11:14|18033.94
07:11:16|18033.94
07:11:17|18033.94
07:11:17|18033.94
07:11:18|18033.94
07:11:20|18038.82
07:11:20|18038.82
07:11:21|18038.82
07:11:22|18038.82
07:11:23|18038.82
07:11:24|18038.82
07:11:25|18038.82
07:11:27|18038.82
07:11:27|18038.82
07:11:28|18038.82
07:11:30|18038.82
07:11:31|18038.82
07:11:32|18034.56
07:11:33|18034.56
07:11:34|18034.56
07:11:35|18034.56
07:11:35|18034.56
07:11:37|18034.56
07:11:38|18034.56
07:11:39|18034.56
07:11:40|18034.56
07:11:41|18034.56
07:11:42|18034.56
07:11:43|18034.56
07:11:43|18034.56
07:11:45|18030.3
07:11:45|18030.3
07:11:47|18030.3
07:11:48|18030.3
07:11:49|18030.3
07:11:50|18030.3
07:11:51|18030.3
07:11:51|18030.3
07:11:53|18030.3
07:11:54|18030.3
07:11:55|18030.3
07:11:56|18030.3
07:11:57|18030.3
07:11:58|18030.3
07:11:59|18030.3
07:12:00|18030.3
07:12:01|18030.3
07:12:02|18030.3
07:12:03|18030.3
07:12:04|18030.3
07:12:05|18034.95
07:12:06|18034.95
07:12:07|18034.95
07:12:08|18034.95
07:12:09|18034.95
07:12:10|18034.95
07:12:11|18034.95
07:12:12|18034.95
07:12:13|18034.95
07:12:14|18035.84
07:12:15|18037.46
07:12:17|18037.46
07:12:18|18037.46
07:12:19|18036.93
07:12:20|18036.93
07:12:21|18031.1
07:12:22|18031.1
07:12:23|18031.1
07:12:24|18031.1
07:12:25|18035.74
07:12:26|18035.74
07:12:28|18035.74
07:12:28|18035.74
07:12:29|18035.74
07:12:31|18035.2
07:12:32|18035.2
07:12:33|18031.38
07:12:33|18031.38
07:12:34|18029.26
07:12:35|18029.26
07:12:36|18029.26
07:12:38|18029.26
07:12:39|18029.26
07:12:40|18029.26
07:12:41|18029.26
07:12:42|18029.26
07:12:43|18029.26
07:12:43|18029.26
07:12:45|18029.26
07:12:46|18029.26
07:12:47|18029.26
07:12:47|18029.26
07:12:49|18029.26
07:12:50|18029.26
07:12:51|18029.26
07:12:52|18029.26
07:12:53|18029.26
07:12:54|18029.26
07:12:55|18029.26
07:12:56|18029.26
07:12:57|18029.26
07:12:58|18029.26
07:12:59|18029.26
07:13:00|18029.26
07:13:01|18029.26
07:13:02|18029.26
07:13:03|18029.26
07:13:04|18029.26
07:13:05|18029.26
07:13:06|18029.26
07:13:07|18029.26
07:13:08|18029.26
07:13:09|18029.26
07:13:10|18029.26
07:13:11|18029.26
07:13:12|18029.26
07:13:13|18029.26
07:13:14|18029.26
07:13:15|18029.26
07:13:17|18029.26
07:13:18|18029.26
07:13:19|18029.26
07:13:20|18029.26
07:13:21|18029.26
07:13:21|18029.26
07:13:23|18029.26
07:13:24|18029.26
07:13:25|18029.26
07:13:26|18029.26
07:13:27|18029.26
07:13:28|18029.26
07:13:29|18029.26
07:13:30|18029.26
07:13:30|18029.26
07:13:32|18029.26
07:13:33|18029.26
07:13:33|18029.26
07:13:35|18029.26
07:13:36|18029.26
07:13:37|18029.26
07:13:38|18029.26
07:13:39|18029.26
07:13:40|18029.26
07:13:40|18029.26
07:13:42|18029.26
07:13:43|18029.26
07:13:44|18029.26
07:13:45|18029.26
07:13:46|18029.26
07:13:47|18029.26
07:13:48|18029.26
07:13:49|18029.26
07:13:50|18029.26
07:13:51|18029.26
07:13:52|18029.26
07:13:52|18029.26
07:13:54|18029.26
07:13:55|18029.26
07:13:55|18029.26
07:13:57|18029.26
07:13:58|18029.26
07:13:59|18029.26
07:14:00|18029.26
07:14:00|18029.26
07:14:02|18029.26
07:14:03|18029.26
07:14:04|18029.26
07:14:05|18029.26
07:14:06|18029.26
07:14:07|18029.26
07:14:08|18029.26
07:14:09|18027.15
07:14:10|18027.15
07:14:11|18027.15
07:14:12|18027.14
07:14:13|18030.56
07:14:14|18030.56
07:14:15|18030.56
07:14:16|18030.56
07:14:17|18030.56
07:14:18|18030.56
07:14:19|18030.56
07:14:20|18030.56
07:14:21|18030.56
07:14:22|18029.49
07:14:23|18029.49
07:14:24|18029.49
07:14:26|18029.49
07:14:27|18029.49
07:14:28|18029.49
07:14:29|18029.49
07:14:30|18029.49
07:14:31|18029.49
07:14:32|18028.13
07:14:33|18018.85
07:14:34|18019.76
07:14:35|18019.76
07:14:36|18022.5
07:14:37|18022.5
07:14:38|18022.5
07:14:39|18022.5
07:14:40|18022.5
07:14:41|18022.5
07:14:42|18022.5
07:14:43|18022.5
07:14:44|18022.5
07:14:45|18040.63
07:14:46|18040.63
07:14:47|18040.63
07:14:48|18040.63
07:14:49|18040.63
07:14:50|18040.63
07:14:51|18040.63
07:14:52|18040.63
07:14:53|18040.63
07:14:54|18040.63
07:14:55|18040.63
07:14:56|18040.63
07:14:57|18040.63
07:14:58|18040.63
07:14:59|18040.63
07:15:00|18033.06
07:15:01|18033.05
07:15:02|18033.05
07:15:03|18033.05
07:15:05|18033.05
07:15:05|18033.05
07:15:06|18033.05
07:15:07|18031.57
07:15:08|18031.57
07:15:09|18031.57
07:15:10|18031.57
07:15:11|18031.57
07:15:12|18031.57
07:15:13|18031.57
07:15:14|18031.57
07:15:15|18031.57
07:15:16|18031.57
07:15:18|18031.57
07:15:19|18031.57
07:15:21|18031.57
07:15:21|18031.57
07:15:23|18031.57
07:15:24|18031.57
07:15:25|18031.57
07:15:26|18031.57
07:15:27|18031.57
07:15:28|18042.5
07:15:29|18042.5
07:15:30|18042.5
07:15:31|18042.5
07:15:32|18042.5
07:15:33|18042.5
07:15:34|18034.61
07:15:35|18034.61
07:15:36|18034.61
07:15:37|18034.61
07:15:38|18034.61
07:15:39|18034.61
07:15:40|18034.61
07:15:41|18034.61
07:15:42|18034.61
07:15:43|18034.61
07:15:44|18034.61
07:15:45|18034.61
07:15:46|18034.61
07:15:47|18034.61
07:15:48|18034.61
07:15:49|18034.61
07:15:50|18034.61
07:15:51|18034.61
07:15:53|18034.61
07:15:53|18034.61
07:15:54|18034.61
07:15:55|18034.61
07:15:56|18034.61
07:15:57|18034.61
07:15:59|18034.61
07:15:59|18034.61
07:16:01|18041.05
07:16:01|18041.05
07:16:03|18041.05
07:16:04|18035.51
07:16:05|18035.51
07:16:06|18035.51
07:16:07|18035.51
07:16:08|18036.58
07:16:09|18036.58
07:16:10|18036.58
07:16:11|18030.9
07:16:12|18030.9
07:16:13|18030.9
07:16:14|18030.9
07:16:15|18030.9
07:16:16|18030.9
07:16:17|18030.9
07:16:18|18030.9
07:16:20|18030.9
07:16:21|18030.9
07:16:22|18030.9
07:16:23|18042.57
07:16:24|18042.57
07:16:25|18049.39
07:16:26|18050.48
07:16:27|18050.48
07:16:28|18050.48
07:16:29|18050.48
07:16:30|18047.92
07:16:31|18047.92
07:16:32|18047.92
07:16:33|18047.92
07:16:34|18047.92
07:16:35|18047.92
07:16:36|18047.92
07:16:37|18047.92
07:16:37|18047.92
07:16:39|18047.92
07:16:40|18047.92
07:16:41|18047.92
07:16:42|18047.92
07:16:43|18047.92
07:16:44|18047.92
07:16:45|18047.92
07:16:46|18041.85
07:16:47|18041.85
07:16:48|18041.85
07:16:49|18041.85
07:16:50|18041.85
07:16:51|18041.85
07:16:52|18041.85
07:16:53|18041.85
07:16:54|18041.85
07:16:55|18041.85
07:16:56|18041.85
07:16:57|18041.85
07:16:58|18041.85
07:16:59|18041.85
07:17:00|18041.85
07:17:01|18041.85
07:17:02|18041.85
07:17:03|18041.85
07:17:04|18041.85
07:17:05|18044.6
07:17:06|18044.6
07:17:07|18044.6
07:17:08|18044.6
07:17:09|18044.6
07:17:10|18044.6
07:17:11|18044.6
07:17:12|18044.6
07:17:13|18044.6
07:17:14|18044.6
07:17:15|18044.6
07:17:16|18044.6
07:17:17|18044.6
07:17:18|18044.6
07:17:19|18044.6
07:17:20|18044.6
07:17:21|18058.49
07:17:22|18058.49
07:17:24|18058.49
07:17:25|18058.49
07:17:26|18058.49
07:17:27|18058.49
07:17:28|18058.49
07:17:29|18058.49
07:17:30|18058.49
07:17:31|18058.49
07:17:32|18058.49
07:17:33|18058.49
07:17:34|18056.55
07:17:35|18056.55
07:17:36|18056.55
07:17:37|18056.55
07:17:38|18056.55
07:17:39|18056.55
07:17:40|18056.55
07:17:41|18056.55
07:17:42|18056.55
07:17:43|18056.55
07:17:44|18056.55
07:17:45|18056.55
07:17:46|18056.55
07:17:47|18056.55
07:17:48|18056.55
07:17:49|18056.55
07:17:50|18056.55
07:17:51|18056.55
07:17:52|18056.55
07:17:53|18056.55
07:17:55|18056.55
07:17:55|18056.55
07:17:56|18056.55
07:17:58|18056.55
07:17:58|18050.17
07:18:00|18050.17
07:18:00|18050.17
07:18:02|18050.17
07:18:03|18050.17
07:18:03|18050.17
07:18:05|18050.17
07:18:05|18050.17
07:18:06|18050.17
07:18:07|18050.17
07:18:08|18049.33
07:18:09|18048.88
07:18:10|18048.88
07:18:11|18048.88
07:18:13|18048.88
07:18:13|18048.88
07:18:14|18048.88
07:18:15|18048.88
07:18:16|18048.88
07:18:18|18048.88
07:18:18|18048.88
07:18:19|18048.88
07:18:21|18048.88
07:18:22|18048.88
07:18:24|18048.88
07:18:24|18048.88
07:18:25|18048.88
07:18:26|18048.88
07:18:27|18041.7
07:18:28|18041.7
07:18:30|18041.7
07:18:31|18041.7
07:18:32|18041.7
07:18:33|18041.7
07:18:34|18041.7
07:18:35|18041.7
07:18:36|18037.47
07:18:37|18037.47
07:18:38|18037.47
07:18:39|18037.47
07:18:41|18037.47
07:18:41|18037.47
07:18:42|18037.47
07:18:43|18037.47
07:18:44|18037.47
07:18:45|18037.47
07:18:46|18037.47
07:18:47|18037.47
07:18:48|18037.47
07:18:49|18037.47
07:18:50|18039.29
07:18:51|18039.29
07:18:52|18039.29
07:18:53|18039.29
07:18:54|18037.45
07:18:55|18037.45
07:18:56|18037.45
07:18:57|18037.45
07:18:58|18037.68
07:18:59|18037.68
07:19:00|18037.68
07:19:01|18037.68
07:19:02|18033.94
07:19:03|18033.94
07:19:04|18033.94
07:19:05|18033.94
07:19:06|18033.94
07:19:07|18033.94
07:19:08|18033.94
07:19:09|18033.94
07:19:10|18033.94
07:19:11|18033.94
07:19:12|18033.94
07:19:13|18033.94
07:19:14|18033.94
07:19:15|18033.94
07:19:16|18033.94
07:19:17|18033.94
07:19:18|18033.94
07:19:19|18033.94
07:19:20|18033.94
07:19:21|18033.94
07:19:23|18046.15
07:19:24|18046.15
07:19:25|18046.15
07:19:26|18046.15
07:19:28|18046.43
07:19:28|18046.43
07:19:30|18046.43
07:19:30|18046.43
07:19:31|18040.54
07:19:32|18040.54
07:19:33|18040.54
07:19:34|18040.54
07:19:36|18040.54
07:19:36|18040.54
07:19:37|18040.54
07:19:38|18040.54
07:19:39|18040.54
07:19:41|18040.54
07:19:41|18040.54
07:19:42|18040.54
07:19:43|18040.54
07:19:44|18040.54
07:19:46|18040.54
07:19:46|18040.54
07:19:47|18040.54
07:19:48|18040.54
07:19:49|18040.54
07:19:50|18040.54
07:19:51|18040.54
07:19:52|18040.54
07:19:53|18040.54
07:19:54|18040.54
07:19:55|18040.54
07:19:56|18040.54
07:19:57|18040.54
07:19:58|18040.54
07:19:59|18040.54
07:20:00|18040.54
07:20:02|18040.54
07:20:02|18040.54
07:20:03|18040.54
07:20:04|18040.54
07:20:05|18040.54
07:20:07|18040.54
07:20:07|18040.54
07:20:08|18040.54
07:20:10|18040.54
07:20:10|18040.54
07:20:11|18040.54
07:20:12|18040.54
07:20:14|18040.54
07:20:14|18040.54
07:20:15|18040.54
07:20:17|18040.54
07:20:18|18040.54
07:20:18|18040.54
07:20:19|18040.54
07:20:20|18040.54
07:20:21|18040.54
07:20:23|18040.54
07:20:24|18040.54
07:20:26|18040.54
07:20:26|18040.54
07:20:27|18040.54
07:20:29|18040.54
07:20:30|18040.54
07:20:31|18040.54
07:20:32|18040.54
07:20:33|18040.54
07:20:33|18040.54
07:20:34|18040.54
07:20:36|18040.54
07:20:36|18040.54
07:20:38|18040.54
07:20:38|18040.54
07:20:40|18040.54
07:20:41|18040.54
07:20:42|18040.54
07:20:42|18040.54
07:20:43|18040.54
07:20:44|18051.47
07:20:45|18051.47
07:20:47|18051.47
07:20:48|18051.47
07:20:49|18051.47
07:20:50|18051.47
07:20:50|18051.47
07:20:52|18051.47
07:20:52|18051.47
07:20:53|18051.47
07:20:54|18051.47
07:20:55|18051.47
07:20:57|18051.47
07:20:58|18051.47
07:20:58|18051.47
07:20:59|18058.83
07:21:01|18059.54
07:21:02|18059.54
07:21:03|18058.42
07:21:04|18058.42
07:21:05|18060.4
07:21:05|18060.4
07:21:07|18060.4
07:21:08|18060.4
07:21:08|18060.4
07:21:10|18060.4
07:21:11|18060.4
07:21:11|18060.4
07:21:14|18060.4
07:21:14|18060.4
07:21:15|18060.4
07:21:16|18060.4
07:21:17|18060.4
07:21:18|18060.4
07:21:19|18060.4
07:21:20|18060.4
07:21:21|18060.4
07:21:22|18060.4
07:21:24|18060.4
07:21:24|18060.4
07:21:26|18060.4
07:21:27|18060.4
07:21:28|18060.4
07:21:29|18060.4
07:21:30|18060.4
07:21:31|18060.4
07:21:32|18060.4
07:21:33|18060.4
07:21:34|18060.4
07:21:35|18060.4
07:21:36|18060.4
07:21:37|18060.4
07:21:38|18060.4
07:21:38|18060.4
07:21:40|18060.4
07:21:41|18060.4
07:21:42|18060.4
07:21:43|18060.4
07:21:44|18060.4
07:21:45|18060.4
07:21:46|18060.4
07:21:47|18060.4
07:21:48|18060.4
07:21:49|18060.4
07:21:51|18060.4
07:21:52|18060.4
07:21:52|18060.4
07:21:53|18060.4
07:21:54|18060.4
07:21:56|18060.4
07:21:57|18060.4
07:21:58|18060.4
07:21:58|18060.4
07:21:59|18060.4
07:22:01|18060.4
07:22:02|18060.4
07:22:03|18048.68
07:22:03|18048.68
07:22:05|18048.68
07:22:06|18048.68
07:22:06|18048.68
07:22:08|18043.38
07:22:09|18049.3
07:22:10|18049.3
07:22:10|18049.3
07:22:12|18049.3
07:22:13|18049.3
07:22:14|18049.3
07:22:15|18049.3
07:22:16|18049.3
07:22:17|18049.3
07:22:18|18049.3
07:22:19|18049.3
07:22:20|18049.3
07:22:21|18049.3
07:22:22|18049.3
07:22:23|18049.3
07:22:23|18049.3
07:22:25|18049.3
07:22:27|18053.62
07:22:28|18053.62
07:22:29|18053.62
07:22:30|18053.62
07:22:31|18053.62
07:22:31|18053.62
07:22:33|18053.62
07:22:34|18053.62
07:22:35|18053.62
07:22:36|18053.62
07:22:37|18054.07
07:22:38|18068.25
07:22:39|18058.35
07:22:40|18058.36
07:22:41|18056.21
07:22:42|18056.65
07:22:42|18056.65
07:22:44|18053.31
07:22:45|18053.31
07:22:46|18059.6
07:22:47|18063.43
07:22:48|18066.14
07:22:49|18066.14
07:22:50|18066.96
07:22:51|18066.14
07:22:52|18066.14
07:22:53|18066.14
07:22:54|18066.14
07:22:55|18066.14
07:22:56|18066.14
07:22:57|18066.14
07:22:58|18066.14
07:22:59|18066.14
07:23:00|18066.14
07:23:01|18066.96
07:23:02|18066.96
07:23:04|18066.96
07:23:04|18066.96
07:23:05|18066.96
07:23:06|18066.96
07:23:07|18066.96
07:23:08|18071.31
07:23:09|18071.31
07:23:10|18071.31
07:23:11|18071.31
07:23:12|18071.31
07:23:13|18071.31
07:23:15|18071.31
07:23:15|18071.31
07:23:16|18071.31
07:23:17|18071.31
07:23:18|18071.31
07:23:20|18071.31
07:23:20|18071.31
07:23:21|18071.93
07:23:22|18071.93
07:23:23|18083.05
07:23:24|18079.75
07:23:26|18083.86
07:23:27|18093.59
07:23:27|18100.
07:23:29|18105.19
07:23:31|18093.7
07:23:31|18093.7
07:23:32|18093.7
07:23:33|18093.98
07:23:35|18093.98
07:23:36|18093.98
07:23:37|18130.02
07:23:38|18130.02
07:23:39|18130.02
07:23:40|18115.68
07:23:41|18115.68
07:23:42|18113.42
07:23:42|18118.2
07:23:44|18103.88
07:23:44|18103.98
07:23:46|18098.61
07:23:47|18098.61
07:23:47|18098.61
07:23:49|18098.61
07:23:50|18098.61
07:23:51|18096.45
07:23:51|18105.91
07:23:53|18106.99
07:23:53|18106.99
07:23:55|18106.99
07:23:55|18108.22
07:23:57|18118.48
07:23:58|18116.81
07:23:59|18116.81
07:24:00|18116.81
07:24:01|18116.81
07:24:02|18116.81
07:24:02|18127.4
07:24:03|18123.32
07:24:05|18123.32
07:24:05|18123.32
07:24:07|18123.32
07:24:08|18123.32
07:24:09|18123.32
07:24:10|18114.89
07:24:11|18114.89
07:24:12|18114.89
07:24:13|18114.89
07:24:14|18109.35
07:24:15|18106.69
07:24:16|18106.69
07:24:16|18106.69
07:24:18|18106.69
07:24:19|18106.69
07:24:20|18106.69
07:24:21|18118.1
07:24:22|18118.65
07:24:23|18118.65
07:24:24|18118.65
07:24:25|18115.72
07:24:26|18115.72
07:24:27|18115.72
07:24:28|18115.72
07:24:29|18115.72
07:24:30|18115.72
07:24:31|18115.72
07:24:32|18115.72
07:24:33|18118.63
07:24:34|18118.63
07:24:35|18120.56
07:24:36|18120.56
07:24:37|18117.29
07:24:38|18117.29
07:24:40|18116.95
07:24:40|18116.95
07:24:41|18116.95
07:24:42|18116.95
07:24:43|18116.95
07:24:45|18109.18
07:24:46|18109.18
07:24:47|18113.01
07:24:48|18113.01
07:24:48|18113.01
07:24:50|18113.01
07:24:50|18113.01
07:24:52|18113.01
07:24:53|18113.01
07:24:54|18113.01
07:24:55|18118.2
07:24:55|18118.2
07:24:57|18118.2
07:24:58|18118.2
07:24:59|18112.51
07:25:00|18112.28
07:25:01|18112.28
07:25:02|18112.28
07:25:03|18112.28
07:25:05|18112.28
07:25:05|18110.07
07:25:06|18110.07
07:25:07|18110.07
07:25:08|18114.37
07:25:09|18114.92
07:25:11|18114.92
07:25:11|18114.92
07:25:12|18114.92
07:25:13|18114.92
07:25:14|18114.92
07:25:15|18114.92
07:25:16|18109.18
07:25:17|18105.62
07:25:18|18105.62
07:25:19|18127.82
07:25:21|18129.92
07:25:22|18129.65
07:25:22|18129.47
07:25:23|18127.93
07:25:24|18122.62
07:25:26|18125.2
07:25:27|18117.87
07:25:27|18119.46
07:25:29|18120.54
07:25:30|18117.57
07:25:30|18117.77
07:25:32|18112.3
07:25:32|18110.7
07:25:34|18110.82
07:25:35|18116.07
07:25:36|18116.07
07:25:37|18116.07
07:25:38|18116.07
07:25:39|18116.07
07:25:40|18116.07
07:25:41|18116.07
07:25:43|18116.07
07:25:43|18116.07
07:25:44|18116.07
07:25:45|18106.03
07:25:46|18106.03
07:25:47|18101.65
07:25:48|18107.11
07:25:49|18107.11
07:25:50|18107.11
07:25:51|18106.62
07:25:52|18106.62
07:25:53|18106.62
07:25:54|18106.62
07:25:55|18102.92
07:25:56|18102.92
07:25:57|18102.92
07:25:58|18102.92
07:25:59|18102.92
07:26:00|18102.92
07:26:01|18102.92
07:26:02|18102.92
07:26:03|18099.67
07:26:05|18099.67
07:26:06|18099.67
07:26:06|18102.12
07:26:07|18102.12
07:26:08|18102.12
07:26:10|18102.12
07:26:10|18102.12
07:26:11|18102.12
07:26:12|18100.
07:26:13|18100.
07:26:14|18100.
07:26:15|18100.
07:26:16|18100.13
07:26:18|18100.13
07:26:18|18105.08
07:26:19|18105.08
07:26:21|18105.08
07:26:21|18100.5
07:26:22|18100.5
07:26:24|18100.5
07:26:24|18100.5
07:26:26|18100.5
07:26:26|18100.5
07:26:28|18100.5
07:26:29|18100.5
07:26:29|18100.5
07:26:31|18100.5
07:26:32|18100.5
07:26:34|18110.57
07:26:34|18110.57
07:26:35|18110.57
07:26:37|18110.57
07:26:37|18113.88
07:26:38|18113.88
07:26:39|18113.88
07:26:40|18113.88
07:26:42|18113.88
07:26:43|18113.88
07:26:44|18113.88
07:26:45|18113.88
07:26:46|18115.24
07:26:47|18115.24
07:26:48|18115.24
07:26:49|18115.24
07:26:50|18115.24
07:26:51|18115.24
07:26:52|18115.24
07:26:54|18115.24
07:26:54|18125.11
07:26:55|18125.11
07:26:56|18125.11
07:26:57|18125.11
07:26:58|18125.11
07:26:59|18125.11
07:27:00|18125.11
07:27:01|18125.11
07:27:02|18127.4
07:27:03|18133.19
07:27:04|18133.19
07:27:05|18133.19
07:27:06|18133.19
07:27:07|18133.72
07:27:08|18133.72
07:27:09|18133.72
07:27:10|18133.72
07:27:11|18133.72
07:27:12|18133.72
07:27:13|18133.72
07:27:14|18133.72
07:27:15|18133.72
07:27:16|18133.72
07:27:17|18133.72
07:27:18|18133.72
07:27:19|18133.72
07:27:20|18133.72
07:27:21|18133.72
07:27:22|18133.72
07:27:23|18133.72
07:27:24|18133.72
07:27:26|18133.72
07:27:26|18133.72
07:27:27|18128.01
07:27:28|18128.01
07:27:29|18128.01
07:27:31|18128.01
07:27:32|18128.01
07:27:34|18128.01
07:27:34|18128.01
07:27:35|18128.01
07:27:36|18128.01
07:27:37|18128.01
07:27:38|18128.01
07:27:39|18128.01
07:27:40|18127.94
07:27:41|18124.01
07:27:42|18124.01
07:27:43|18124.01
07:27:44|18124.01
07:27:45|18124.01
07:27:46|18124.01
07:27:48|18124.01
07:27:48|18124.89
07:27:49|18124.89
07:27:50|18124.89
07:27:51|18124.89
07:27:52|18124.89
07:27:53|18121.97
07:27:54|18121.97
07:27:55|18121.97
07:27:56|18121.97
07:27:57|18117.12
07:27:58|18117.12
07:28:00|18117.12
07:28:01|18117.12
07:28:02|18117.12
07:28:03|18117.12
07:28:04|18117.12
07:28:04|18117.12
07:28:06|18117.12
07:28:06|18117.12
07:28:08|18113.31
07:28:09|18113.31
07:28:10|18113.31
07:28:11|18119.23
07:28:12|18115.97
07:28:13|18115.97
07:28:14|18120.84
07:28:15|18114.73
07:28:16|18114.73
07:28:17|18116.61
07:28:18|18116.61
07:28:19|18116.61
07:28:20|18116.61
07:28:21|18116.61
07:28:22|18116.61
07:28:23|18116.61
07:28:24|18116.61
07:28:25|18116.61
07:28:26|18116.61
07:28:27|18116.61
07:28:28|18116.61
07:28:29|18116.61
07:28:30|18121.36
07:28:31|18118.19
07:28:32|18118.19
07:28:33|18118.19
07:28:34|18118.19
07:28:36|18118.19
07:28:37|18118.19
07:28:37|18118.19
07:28:39|18118.19
07:28:39|18118.19
07:28:41|18118.19
07:28:42|18114.19
07:28:43|18114.19
07:28:44|18114.19
07:28:45|18114.19
07:28:45|18114.19
07:28:47|18114.19
07:28:47|18114.16
07:28:49|18114.16
07:28:50|18114.16
07:28:51|18114.16
07:28:51|18125.12
07:28:52|18125.12
07:28:54|18125.12
07:28:55|18125.12
07:28:55|18125.12
07:28:56|18125.12
07:28:57|18125.12
07:28:59|18125.12
07:29:00|18125.12
07:29:00|18125.12
07:29:01|18109.63
07:29:02|18109.63
07:29:04|18109.63
07:29:05|18109.63
07:29:06|18109.63
07:29:07|18111.62
07:29:08|18111.62
07:29:09|18111.62
07:29:10|18111.62
07:29:11|18111.62
07:29:13|18121.52
07:29:14|18122.1
07:29:14|18118.62
07:29:15|18118.62
07:29:16|18122.98
07:29:18|18118.16
07:29:18|18118.16
07:29:20|18118.16
07:29:21|18112.33
07:29:22|18112.33
07:29:23|18112.33
07:29:24|18112.33
07:29:25|18122.21
07:29:25|18122.21
07:29:26|18122.21
07:29:27|18122.21
07:29:28|18122.21
07:29:30|18122.21
07:29:30|18123.53
07:29:31|18125.57
07:29:32|18125.57
07:29:34|18125.57
07:29:34|18125.57
07:29:36|18125.57
07:29:37|18125.57
07:29:37|18125.57
07:29:39|18125.57
07:29:39|18125.57
07:29:41|18125.57
07:29:42|18125.19
07:29:42|18125.56
07:29:43|18125.56
07:29:45|18125.56
07:29:45|18125.57
07:29:47|18126.37
07:29:48|18125.05
07:29:49|18125.05
07:29:49|18125.05
07:29:50|18125.05
07:29:52|18124.43
07:29:53|18124.43
07:29:54|18124.43
07:29:54|18124.43
07:29:56|18126.94
07:29:57|18126.94
07:29:58|18126.94
07:29:59|18126.94
07:30:00|18126.94
07:30:01|18126.94
07:30:02|18126.94
07:30:03|18126.94
07:30:04|18126.94
07:30:05|18126.94
07:30:06|18126.94
07:30:06|18124.64
07:30:08|18124.64
07:30:09|18124.64
07:30:10|18124.64
07:30:10|18124.64
07:30:12|18124.64
07:30:13|18124.64
07:30:14|18124.64
07:30:15|18124.64
07:30:16|18124.64
07:30:17|18128.28
07:30:18|18130.24
07:30:19|18130.24
07:30:20|18130.24
07:30:21|18121.89
07:30:22|18119.8
07:30:23|18120.07
07:30:24|18120.07
07:30:25|18120.07
07:30:26|18120.07
07:30:27|18120.07
07:30:28|18120.07
07:30:29|18120.07
07:30:30|18120.07
07:30:31|18120.07
07:30:32|18118.78
07:30:34|18120.68
07:30:35|18120.68
07:30:36|18120.68
07:30:37|18120.68
07:30:38|18120.68
07:30:39|18120.68
07:30:40|18120.68
07:30:41|18120.68
07:30:42|18116.28
07:30:43|18116.28
07:30:44|18116.28
07:30:44|18116.28
07:30:46|18116.28
07:30:46|18116.28
07:30:48|18116.28
07:30:49|18116.28
07:30:50|18116.28
07:30:51|18116.28
07:30:52|18129.52
07:30:53|18129.52
07:30:54|18129.52
07:30:55|18129.52
07:30:56|18129.52
07:30:56|18129.52
07:30:58|18129.52
07:30:58|18129.52
07:30:59|18129.52
07:31:01|18129.52
07:31:02|18128.46
07:31:03|18128.46
07:31:03|18137.87
07:31:05|18137.87
07:31:06|18137.87
07:31:07|18138.96
07:31:08|18138.96
07:31:09|18138.96
07:31:10|18138.96
07:31:11|18138.96
07:31:12|18138.96
07:31:13|18145.19
07:31:14|18145.19
07:31:15|18145.19
07:31:16|18145.19
07:31:17|18145.19
07:31:18|18145.19
07:31:19|18145.19
07:31:20|18145.19
07:31:21|18145.19
07:31:22|18145.19
07:31:23|18145.19
07:31:24|18145.19
07:31:25|18145.19
07:31:26|18145.19
07:31:27|18145.19
07:31:28|18145.19
07:31:29|18153.19
07:31:30|18153.19
07:31:31|18153.19
07:31:32|18153.19
07:31:33|18153.19
07:31:35|18153.19
07:31:36|18153.19
07:31:37|18153.19
07:31:38|18153.19
07:31:39|18153.19
07:31:40|18153.19
07:31:41|18153.19
07:31:42|18153.19
07:31:43|18153.19
07:31:44|18153.19
07:31:45|18140.62
07:31:46|18140.62
07:31:47|18140.62
07:31:48|18140.59
07:31:49|18140.59
07:31:51|18140.59
07:31:51|18136.67
07:31:52|18134.08
07:31:53|18134.08
07:31:54|18134.08
07:31:56|18134.08
07:31:56|18131.7
07:31:57|18128.73
07:31:58|18128.73
07:31:59|18128.73
07:32:01|18128.73
07:32:01|18128.73
07:32:02|18128.73
07:32:03|18131.27
07:32:04|18131.27
07:32:06|18131.27
07:32:06|18131.27
07:32:07|18131.27
07:32:09|18131.27
07:32:10|18131.27
07:32:10|18131.27
07:32:11|18127.4
07:32:12|18127.4
07:32:14|18127.4
07:32:15|18127.4
07:32:15|18127.4
07:32:17|18127.4
07:32:17|18127.4
07:32:19|18130.67
07:32:19|18133.79
07:32:21|18135.49
07:32:22|18135.49
07:32:23|18135.49
07:32:24|18135.49
07:32:25|18135.49
07:32:25|18135.49
07:32:27|18135.49
07:32:27|18135.49
07:32:29|18135.49
07:32:30|18135.49
07:32:31|18135.49
07:32:32|18135.49
07:32:33|18135.49
07:32:34|18135.49
07:32:35|18135.49
07:32:36|18135.49
07:32:37|18131.34
07:32:38|18131.51
07:32:39|18131.51
07:32:40|18131.51
07:32:41|18131.51
07:32:42|18131.51
07:32:43|18142.64
07:32:45|18142.64
07:32:45|18142.64
07:32:46|18142.64
07:32:47|18142.64
07:32:48|18142.64
07:32:49|18134.43
07:32:50|18134.43
07:32:51|18134.43
07:32:52|18135.12
07:32:54|18135.12
07:32:54|18135.12
07:32:55|18135.12
07:32:56|18139.93
07:32:57|18136.12
07:32:58|18136.12
07:32:59|18136.12
07:33:00|18137.48
07:33:01|18137.48
07:33:02|18136.67
07:33:03|18142.38
07:33:04|18137.
07:33:05|18137.
07:33:06|18137.
07:33:07|18137.
07:33:09|18137.
07:33:10|18137.
07:33:10|18137.
07:33:11|18143.7
07:33:12|18143.7
07:33:13|18143.7
07:33:15|18143.7
07:33:16|18143.7
07:33:16|18143.7
07:33:17|18143.7
07:33:18|18143.7
07:33:19|18143.7
07:33:20|18143.7
07:33:21|18143.7
07:33:22|18143.7
07:33:23|18143.7
07:33:24|18143.7
07:33:26|18143.7
07:33:26|18143.7
07:33:27|18143.7
07:33:28|18143.7
07:33:30|18143.7
07:33:31|18143.7
07:33:31|18143.7
07:33:32|18143.7
07:33:33|18143.7
07:33:35|18135.32
07:33:36|18135.32
07:33:36|18135.32
07:33:38|18135.32
07:33:39|18135.32
07:33:40|18135.32
07:33:41|18135.32
07:33:42|18135.32
07:33:43|18135.32
07:33:44|18145.66
07:33:45|18145.66
07:33:46|18141.25
07:33:47|18141.25
07:33:48|18141.25
07:33:49|18141.25
07:33:50|18141.25
07:33:51|18141.25
07:33:52|18141.25
07:33:53|18141.25
07:33:54|18141.25
07:33:55|18141.25
07:33:56|18141.25
07:33:57|18145.24
07:33:59|18145.24
07:33:59|18145.24
07:34:00|18145.24
07:34:01|18150.36
07:34:02|18150.36
07:34:03|18156.01
07:34:04|18156.01
07:34:06|18150.37
07:34:06|18150.37
07:34:08|18150.37
07:34:09|18150.37
07:34:09|18150.37
07:34:10|18156.11
07:34:12|18156.5
07:34:12|18156.5
07:34:13|18156.5
07:34:15|18156.5
07:34:15|18154.21
07:34:16|18154.21
07:34:18|18154.21
07:34:18|18154.21
07:34:19|18154.21
07:34:20|18154.21
07:34:21|18154.21
07:34:23|18154.21
07:34:23|18157.05
07:34:25|18156.72
07:34:25|18156.72
07:34:27|18156.72
07:34:27|18156.72
07:34:29|18156.72
07:34:29|18156.72
07:34:31|18156.72
07:34:31|18156.72
07:34:33|18157.97
07:34:33|18157.97
07:34:34|18157.97
07:34:35|18157.97
07:34:37|18157.97
07:34:38|18157.97
07:34:39|18157.97
07:34:40|18157.97
07:34:41|18157.97
07:34:42|18157.97
07:34:43|18163.56
07:34:44|18163.57
07:34:45|18163.57
07:34:46|18165.38
07:34:47|18165.38
07:34:48|18165.38
07:34:49|18165.38
07:34:50|18165.38
07:34:51|18165.38
07:34:52|18173.06
07:34:53|18164.91
07:34:54|18164.91
07:34:55|18164.91
07:34:56|18164.91
07:34:58|18165.
07:34:58|18165.
07:34:59|18165.
07:35:00|18165.
07:35:01|18160.
07:35:02|18160.
07:35:04|18161.18
07:35:04|18161.18
07:35:05|18161.18
07:35:06|18157.97
07:35:07|18157.97
07:35:09|18157.97
07:35:09|18157.97
07:35:10|18157.87
07:35:12|18157.87
07:35:13|18157.87
07:35:14|18157.87
07:35:15|18157.87
07:35:16|18157.87
07:35:16|18157.87
07:35:18|18157.87
07:35:19|18157.87
07:35:20|18157.87
07:35:21|18157.87
07:35:22|18157.87
07:35:23|18157.87
07:35:24|18157.87
07:35:25|18157.87
07:35:25|18157.87
07:35:27|18173.07
07:35:27|18180.98
07:35:28|18180.98
07:35:30|18180.98
07:35:31|18180.98
07:35:32|18180.98
07:35:33|18180.98
07:35:34|18178.31
07:35:35|18178.31
07:35:36|18178.31
07:35:37|18178.31
07:35:38|18178.31
07:35:39|18175.52
07:35:40|18176.42
07:35:42|18176.42
07:35:42|18173.84
07:35:43|18173.84
07:35:44|18173.84
07:35:45|18173.84
07:35:46|18173.84
07:35:48|18173.84
07:35:48|18173.84
07:35:49|18173.84
07:35:51|18173.84
07:35:51|18173.84
07:35:53|18173.84
07:35:54|18173.84
07:35:55|18170.84
07:35:55|18170.44
07:35:57|18169.86
07:35:58|18169.86
07:35:59|18169.86
07:36:00|18169.86
07:36:01|18200.
07:36:02|18195.18
07:36:02|18200.
07:36:04|18192.08
07:36:05|18192.08
07:36:06|18192.08
07:36:07|18196.15
07:36:09|18194.62
07:36:09|18200.
07:36:11|18185.9
07:36:11|18192.37
07:36:12|18199.93
07:36:13|18189.3
07:36:15|18194.02
07:36:16|18192.09
07:36:17|18195.08
07:36:18|18194.99
07:36:19|18193.34
07:36:21|18198.32
07:36:21|18194.51
07:36:22|18195.44
07:36:23|18193.49
07:36:24|18198.32
07:36:25|18195.86
07:36:26|18196.59
07:36:27|18197.02
07:36:28|18200.
07:36:29|18200.
07:36:30|18196.15
07:36:32|18196.78
07:36:32|18196.77
07:36:33|18197.67
07:36:34|18199.2
07:36:35|18200.
07:36:36|18200.
07:36:37|18203.52
07:36:39|18208.57
07:36:40|18202.58
07:36:41|18202.58
07:36:42|18202.58
07:36:43|18202.58
07:36:44|18202.58
07:36:45|18202.58
07:36:46|18202.58
07:36:47|18202.58
07:36:48|18202.58
07:36:49|18202.58
07:36:50|18202.58
07:36:51|18202.58
07:36:52|18191.53
07:36:53|18191.53
07:36:54|18191.53
07:36:55|18191.53
07:36:56|18191.53
07:36:57|18184.99
07:36:58|18184.99
07:36:59|18184.94
07:37:00|18183.26
07:37:01|18183.26
07:37:02|18184.58
07:37:03|18192.16
07:37:04|18192.16
07:37:05|18192.16
07:37:06|18192.16
07:37:07|18192.16
07:37:08|18185.
07:37:09|18184.99
07:37:10|18184.99
07:37:11|18184.99
07:37:12|18184.99
07:37:13|18184.95
07:37:14|18184.95
07:37:15|18184.95
07:37:16|18184.95
07:37:17|18184.95
07:37:18|18184.95
07:37:19|18184.95
07:37:20|18180.23
07:37:21|18180.23
07:37:22|18176.5
07:37:23|18176.5
07:37:25|18176.5
07:37:25|18180.
07:37:27|18180.
07:37:27|18169.
07:37:28|18169.
07:37:29|18169.
07:37:30|18169.
07:37:31|18169.
07:37:32|18169.
07:37:33|18169.
07:37:34|18169.
07:37:35|18161.63
07:37:37|18164.86
07:37:37|18158.29
07:37:38|18158.29
07:37:40|18127.41
07:37:42|18149.31
07:37:42|18143.62
07:37:43|18154.66
07:37:44|18143.24
07:37:45|18147.93
07:37:47|18147.52
07:37:48|18144.19
07:37:49|18142.34
07:37:50|18142.25
07:37:51|18144.1
07:37:52|18144.1
07:37:53|18144.1
07:37:54|18142.52
07:37:55|18142.52
07:37:55|18142.54
07:37:57|18155.
07:37:58|18155.
07:37:59|18155.
07:37:59|18155.
07:38:01|18155.
07:38:02|18155.
07:38:03|18148.05
07:38:04|18148.38
07:38:05|18148.38
07:38:06|18148.38
07:38:07|18156.68
07:38:08|18147.44
07:38:09|18147.46
07:38:10|18147.46
07:38:11|18147.46
07:38:12|18155.18
07:38:13|18148.05
07:38:14|18148.05
07:38:15|18148.05
07:38:16|18148.05
07:38:17|18153.23
07:38:18|18153.23
07:38:19|18171.79
07:38:20|18176.25
07:38:21|18176.25
07:38:22|18176.25
07:38:23|18176.25
07:38:24|18169.18
07:38:25|18169.18
07:38:26|18169.18
07:38:27|18164.46
07:38:28|18170.85
07:38:29|18170.85
07:38:30|18170.85
07:38:31|18170.85
07:38:32|18170.85
07:38:33|18173.
07:38:35|18173.
07:38:35|18173.
07:38:36|18173.
07:38:37|18173.
07:38:38|18173.
07:38:39|18173.
07:38:40|18173.
07:38:42|18176.5
07:38:43|18176.5
07:38:44|18176.5
07:38:45|18176.5
07:38:46|18176.5
07:38:47|18176.5
07:38:49|18176.5
07:38:49|18176.5
07:38:51|18176.5
07:38:51|18176.5
07:38:53|18176.5
07:38:53|18176.5
07:38:55|18176.5
07:38:55|18176.5
07:38:57|18176.5
07:38:57|18176.5
07:38:59|18176.5
07:39:00|18176.5
07:39:01|18176.5
07:39:02|18176.5
07:39:03|18176.5
07:39:04|18176.13
07:39:05|18172.68
07:39:06|18172.68
07:39:07|18172.68
07:39:08|18179.95
07:39:09|18179.95
07:39:10|18187.21
07:39:11|18187.24
07:39:12|18187.24
07:39:13|18179.15
07:39:14|18179.15
07:39:15|18185.76
07:39:16|18185.76
07:39:17|18189.99
07:39:18|18189.99
07:39:19|18189.99
07:39:20|18189.99
07:39:21|18189.99
07:39:22|18189.99
07:39:23|18189.99
07:39:24|18189.99
07:39:25|18189.99
07:39:26|18189.99
07:39:27|18194.5
07:39:28|18194.5
07:39:29|18198.31
07:39:30|18202.72
07:39:31|18193.25
07:39:32|18187.37
07:39:33|18180.98
07:39:34|18180.98
07:39:35|18180.98
07:39:36|18182.95
07:39:37|18175.45
07:39:39|18202.14
07:39:39|18202.14
07:39:40|18202.14
07:39:41|18202.14
07:39:42|18202.14
07:39:44|18187.82
07:39:46|18187.82
07:39:46|18187.82
07:39:47|18188.2
07:39:48|18188.2
07:39:49|18188.2
07:39:51|18188.2
07:39:51|18186.47
07:39:52|18186.47
07:39:53|18179.38
07:39:54|18179.38
07:39:56|18183.03
07:39:56|18178.8
07:39:57|18181.84
07:39:58|18182.63
07:39:59|18179.72
07:40:00|18179.72
07:40:01|18175.37
07:40:03|18175.37
07:40:03|18175.37
07:40:04|18175.37
07:40:05|18169.51
07:40:07|18169.51
07:40:07|18169.51
07:40:08|18169.51
07:40:09|18169.51
07:40:11|18169.51
07:40:12|18169.51
07:40:12|18169.51
07:40:13|18169.51
07:40:14|18169.51
07:40:15|18169.51
07:40:16|18169.51
07:40:17|18169.51
07:40:18|18169.51
07:40:20|18170.43
07:40:20|18170.43
07:40:22|18170.43
07:40:23|18170.43
07:40:23|18170.43
07:40:25|18170.43
07:40:25|18170.43
07:40:27|18170.43
07:40:27|18170.43
07:40:28|18170.43
07:40:29|18170.43
07:40:30|18170.43
07:40:32|18166.64
07:40:32|18166.64
07:40:33|18166.64
07:40:34|18166.64
07:40:36|18166.64
07:40:37|18166.64
07:40:37|18166.64
07:40:38|18161.05
07:40:39|18157.23
07:40:40|18156.61
07:40:42|18156.61
07:40:43|18156.61
07:40:44|18159.54
07:40:45|18159.54
07:40:46|18159.54
07:40:47|18159.54
07:40:48|18159.54
07:40:49|18159.99
07:40:50|18151.17
07:40:51|18151.17
07:40:53|18155.26
07:40:53|18155.26
07:40:54|18155.26
07:40:55|18155.26
07:40:56|18155.26
07:40:58|18155.26
07:40:58|18155.26
07:40:59|18155.26
07:41:00|18145.
07:41:01|18151.19
07:41:02|18153.71
07:41:03|18153.71
07:41:04|18153.71
07:41:05|18153.71
07:41:06|18153.71
07:41:07|18153.71
07:41:08|18153.71
07:41:09|18153.71
07:41:10|18153.71
07:41:11|18156.37
07:41:12|18156.37
07:41:13|18156.37
07:41:15|18156.37
07:41:16|18156.37
07:41:16|18156.37
07:41:18|18163.37
07:41:18|18163.37
07:41:19|18163.37
07:41:20|18163.37
07:41:21|18163.37
07:41:23|18163.37
07:41:23|18163.37
07:41:24|18163.37
07:41:26|18163.37
07:41:27|18163.39
07:41:28|18165.53
07:41:29|18160.76
07:41:30|18160.76
07:41:31|18160.76
07:41:32|18160.76
07:41:33|18160.76
07:41:34|18160.77
07:41:35|18160.77
07:41:36|18159.49
07:41:37|18159.85
07:41:38|18160.75
07:41:39|18160.75
07:41:40|18159.31
07:41:40|18159.31
07:41:41|18159.31
07:41:43|18165.83
07:41:44|18165.83
07:41:45|18165.83
07:41:46|18165.83
07:41:48|18165.83
07:41:49|18157.44
07:41:50|18157.44
07:41:51|18157.44
07:41:52|18157.44
07:41:53|18157.44
07:41:54|18157.44
07:41:55|18157.44
07:41:56|18157.44
07:41:58|18149.15
07:41:58|18149.15
07:41:59|18149.15
07:42:00|18149.15
07:42:01|18158.94
07:42:02|18158.94
07:42:03|18158.94
07:42:05|18158.94
07:42:06|18158.94
07:42:06|18158.94
07:42:08|18158.94
07:42:09|18158.21
07:42:10|18157.51
07:42:11|18157.51
07:42:12|18157.51
07:42:13|18155.28
07:42:14|18155.28
07:42:15|18155.28
07:42:16|18155.28
07:42:17|18155.28
07:42:18|18155.28
07:42:19|18155.28
07:42:21|18155.28
07:42:21|18155.28
07:42:22|18155.28
07:42:23|18155.28
07:42:24|18155.28
07:42:25|18155.28
07:42:26|18162.07
07:42:27|18162.07
07:42:28|18162.07
07:42:29|18154.69
07:42:30|18154.66
07:42:31|18154.66
07:42:32|18158.23
07:42:33|18158.23
07:42:34|18158.23
07:42:35|18158.23
07:42:36|18158.23
07:42:37|18165.81
07:42:38|18165.81
07:42:39|18158.86
07:42:40|18158.86
07:42:41|18158.86
07:42:42|18158.86
07:42:43|18158.86
07:42:44|18158.86
07:42:45|18158.86
07:42:47|18174.41
07:42:48|18174.41
07:42:49|18171.64
07:42:50|18171.64
07:42:51|18171.64
07:42:52|18171.64
07:42:54|18171.64
07:42:55|18171.64
07:42:55|18171.64
07:42:57|18165.24
07:42:58|18165.24
07:42:59|18165.24
07:42:59|18165.24
07:43:01|18161.5
07:43:01|18161.5
07:43:03|18161.5
07:43:04|18161.5
07:43:05|18160.05
07:43:05|18160.05
07:43:07|18160.05
07:43:08|18160.05
07:43:09|18160.05
07:43:10|18160.05
07:43:11|18160.05
07:43:12|18160.05
07:43:13|18160.05
07:43:14|18160.05
07:43:15|18160.05
07:43:16|18160.05
07:43:17|18160.05
07:43:17|18160.05
07:43:19|18169.72
07:43:20|18161.9
07:43:21|18159.17
07:43:22|18159.17
07:43:23|18159.17
07:43:24|18159.17
07:43:25|18159.17
07:43:26|18161.06
07:43:26|18165.55
07:43:28|18165.55
07:43:29|18165.55
07:43:30|18165.55
07:43:31|18165.55
07:43:32|18165.55
07:43:33|18161.87
07:43:34|18161.87
07:43:35|18161.87
07:43:36|18161.87
07:43:37|18159.66
07:43:38|18159.66
07:43:39|18149.87
07:43:40|18149.87
07:43:41|18149.87
07:43:42|18149.87
07:43:43|18149.87
07:43:43|18147.62
07:43:45|18147.62
07:43:46|18147.62
07:43:48|18153.35
07:43:49|18153.35
07:43:49|18153.35
07:43:51|18153.35
07:43:52|18153.35
07:43:53|18153.35
07:43:54|18147.12
07:43:55|18147.12
07:43:56|18147.83
07:43:57|18147.83
07:43:58|18147.83
07:43:59|18150.7
07:44:00|18150.7
07:44:01|18150.7
07:44:02|18150.7
07:44:03|18150.7
07:44:04|18150.7
07:44:05|18150.7
07:44:06|18150.7
07:44:07|18158.1
07:44:08|18158.1
07:44:09|18165.49
07:44:10|18165.49
07:44:11|18165.49
07:44:12|18165.49
07:44:13|18165.31
07:44:14|18165.31
07:44:15|18165.31
07:44:16|18165.31
07:44:17|18165.31
07:44:18|18165.31
07:44:19|18165.31
07:44:20|18165.31
07:44:21|18165.31
07:44:22|18165.31
07:44:23|18158.79
07:44:24|18158.79
07:44:25|18158.79
07:44:26|18158.79
07:44:27|18164.46
07:44:28|18170.58
07:44:29|18170.58
07:44:30|18170.58
07:44:31|18170.58
07:44:32|18170.58
07:44:33|18170.58
07:44:35|18175.27
07:44:35|18175.27
07:44:36|18175.27
07:44:37|18175.27
07:44:38|18175.27
07:44:40|18163.73
07:44:40|18163.73
07:44:41|18163.73
07:44:42|18163.73
07:44:43|18163.73
07:44:44|18163.73
07:44:45|18163.73
07:44:47|18163.73
07:44:48|18163.73
07:44:49|18163.73
07:44:50|18163.73
07:44:51|18163.73
07:44:52|18174.83
07:44:53|18176.5
07:44:54|18176.5
07:44:55|18176.5
07:44:56|18172.63
07:44:58|18179.73
07:44:58|18179.73
07:44:59|18179.73
07:45:00|18179.73
07:45:02|18179.73
07:45:02|18179.73
07:45:03|18179.73
07:45:04|18172.64
07:45:05|18167.65
07:45:07|18165.01
07:45:08|18174.42
07:45:09|18174.42
07:45:10|18174.42
07:45:11|18179.41
07:45:12|18179.41
07:45:13|18179.41
07:45:14|18183.12
07:45:15|18183.12
07:45:16|18187.4
07:45:17|18187.4
07:45:18|18188.42
07:45:19|18188.42
07:45:20|18188.42
07:45:21|18192.49
07:45:22|18192.49
07:45:23|18192.49
07:45:24|18192.49
07:45:25|18192.49
07:45:26|18192.49
07:45:27|18192.49
07:45:29|18192.49
07:45:29|18192.49
07:45:30|18192.49
07:45:31|18184.48
07:45:32|18184.48
07:45:33|18184.48
07:45:35|18184.48
07:45:35|18184.48
07:45:36|18184.48
07:45:37|18184.48
07:45:38|18184.48
07:45:39|18184.48
07:45:40|18184.48
07:45:41|18176.34
07:45:42|18176.34
07:45:43|18174.46
07:45:45|18174.46
07:45:45|18174.46
07:45:46|18174.46
07:45:48|18174.46
07:45:49|18174.46
07:45:50|18174.46
07:45:51|18174.46
07:45:52|18174.46
07:45:53|18174.46
07:45:54|18171.97
07:45:55|18171.97
07:45:56|18171.97
07:45:57|18171.97
07:45:58|18171.97
07:45:59|18171.97
07:46:00|18171.97
07:46:01|18171.97
07:46:02|18171.97
07:46:03|18171.97
07:46:04|18171.97
07:46:05|18171.97
07:46:06|18171.97
07:46:07|18171.97
07:46:08|18171.97
07:46:09|18171.97
07:46:10|18171.97
07:46:12|18171.97
07:46:12|18171.97
07:46:13|18171.97
07:46:14|18168.56
07:46:15|18168.56
07:46:16|18168.56
07:46:17|18174.11
07:46:18|18174.11
07:46:19|18174.11
07:46:20|18170.51
07:46:21|18179.85
07:46:22|18179.85
07:46:23|18179.85
07:46:24|18179.85
07:46:25|18179.85
07:46:26|18179.85
07:46:27|18173.24
07:46:28|18173.24
07:46:29|18166.58
07:46:30|18166.58
07:46:31|18166.58
07:46:33|18166.58
07:46:33|18166.58
07:46:34|18166.58
07:46:35|18166.58
07:46:36|18163.68
07:46:37|18163.68
07:46:38|18163.68
07:46:39|18163.68
07:46:40|18163.68
07:46:41|18163.68
07:46:43|18163.68
07:46:43|18168.31
07:46:44|18168.31
07:46:45|18168.31
07:46:46|18174.14
07:46:47|18174.14
07:46:49|18174.14
07:46:50|18174.14
07:46:51|18168.17
07:46:53|18168.17
07:46:53|18168.17
07:46:54|18168.17
07:46:55|18168.17
07:46:56|18168.17
07:46:57|18168.17
07:46:58|18168.17
07:46:59|18168.17
07:47:01|18168.17
07:47:02|18168.17
07:47:03|18168.17
07:47:03|18168.17
07:47:04|18168.17
07:47:06|18168.17
07:47:07|18163.73
07:47:07|18163.73
07:47:08|18163.73
07:47:10|18163.73
07:47:11|18163.73
07:47:11|18163.73
07:47:12|18163.73
07:47:14|18175.23
07:47:15|18175.23
07:47:15|18168.95
07:47:16|18168.95
07:47:17|18168.95
07:47:18|18168.95
07:47:19|18174.14
07:47:20|18174.14
07:47:21|18174.14
07:47:23|18174.14
07:47:24|18174.14
07:47:24|18174.14
07:47:26|18174.14
07:47:27|18174.14
07:47:28|18174.14
07:47:28|18169.08
07:47:29|18169.08
07:47:31|18169.08
07:47:31|18169.08
07:47:32|18169.08
07:47:33|18169.08
07:47:35|18169.08
07:47:36|18169.08
07:47:36|18169.08
07:47:37|18169.08
07:47:39|18169.08
07:47:40|18169.08
07:47:40|18169.08
07:47:42|18169.08
07:47:43|18169.08
07:47:44|18169.08
07:47:45|18169.08
07:47:46|18169.08
07:47:47|18178.62
07:47:48|18185.
07:47:49|18185.
07:47:50|18185.
07:47:51|18185.
07:47:53|18189.04
07:47:53|18189.04
07:47:54|18189.04
07:47:55|18189.04
07:47:56|18189.04
07:47:58|18189.04
07:47:59|18189.04
07:48:00|18189.04
07:48:00|18189.04
07:48:02|18184.13
07:48:03|18184.13
07:48:04|18184.13
07:48:05|18195.81
07:48:05|18187.54
07:48:07|18187.54
07:48:08|18187.54
07:48:09|18187.54
07:48:10|18187.54
07:48:11|18187.54
07:48:12|18187.54
07:48:12|18187.54
07:48:14|18187.54
07:48:15|18187.54
07:48:16|18187.54
07:48:17|18187.54
07:48:19|18187.54
07:48:19|18187.54
07:48:20|18187.54
07:48:21|18187.54
07:48:22|18187.54
07:48:23|18187.54
07:48:24|18187.54
07:48:25|18187.54
07:48:26|18187.54
07:48:27|18187.54
07:48:28|18187.54
07:48:29|18187.54
07:48:31|18187.54
07:48:32|18187.54
07:48:32|18187.54
07:48:33|18182.08
07:48:35|18182.08
07:48:35|18182.08
07:48:37|18181.06
07:48:37|18181.06
07:48:39|18181.06
07:48:39|18181.06
07:48:40|18181.06
07:48:42|18181.06
07:48:43|18181.06
07:48:44|18181.06
07:48:45|18181.06
07:48:46|18181.06
07:48:47|18181.06
07:48:48|18181.06
07:48:48|18181.06
07:48:50|18207.62
07:48:51|18204.23
07:48:52|18215.3
07:48:53|18211.64
07:48:54|18208.51
07:48:55|18208.51
07:48:57|18219.74
07:48:57|18222.73
07:48:59|18220.71
07:48:59|18223.
07:49:00|18222.15
07:49:02|18219.48
07:49:02|18219.48
07:49:04|18220.98
07:49:05|18220.98
07:49:05|18220.98
07:49:07|18220.98
07:49:08|18220.98
07:49:09|18220.98
07:49:10|18220.98
07:49:11|18220.98
07:49:12|18227.46
07:49:13|18227.46
07:49:14|18227.46
07:49:14|18228.12
07:49:15|18228.12
07:49:17|18228.12
07:49:18|18228.12
07:49:18|18228.7
07:49:20|18229.97
07:49:21|18229.97
07:49:22|18229.97
07:49:23|18229.97
07:49:24|18229.97
07:49:25|18219.91
07:49:26|18219.91
07:49:27|18219.91
07:49:28|18219.91
07:49:29|18219.91
07:49:30|18219.91
07:49:31|18219.91
07:49:32|18228.42
07:49:33|18228.42
07:49:34|18228.42
07:49:35|18228.42
07:49:36|18228.42
07:49:37|18227.24
07:49:38|18233.43
07:49:39|18233.43
07:49:40|18233.43
07:49:41|18233.43
07:49:42|18233.43
07:49:43|18237.18
07:49:44|18237.18
07:49:45|18237.18
07:49:46|18231.69
07:49:47|18231.69
07:49:48|18231.69
07:49:49|18231.69
07:49:50|18225.02
07:49:51|18225.02
07:49:53|18225.03
07:49:53|18225.03
07:49:54|18226.01
07:49:55|18225.06
07:49:57|18225.05
07:49:59|18225.88
07:49:59|18225.
07:50:00|18225.
07:50:01|18225.
07:50:02|18225.
07:50:04|18225.
07:50:04|18225.
07:50:06|18220.99
07:50:06|18220.99
07:50:07|18220.99
07:50:09|18220.99
07:50:10|18220.99
07:50:10|18220.99
07:50:11|18227.53
07:50:12|18227.15
07:50:14|18225.58
07:50:15|18225.58
07:50:16|18230.18
07:50:17|18230.18
07:50:17|18230.18
07:50:19|18231.73
07:50:20|18231.73
07:50:20|18231.73
07:50:22|18231.73
07:50:23|18231.73
07:50:24|18231.86
07:50:24|18231.86
07:50:25|18231.86
07:50:27|18231.86
07:50:27|18231.86
07:50:29|18231.86
07:50:29|18231.86
07:50:31|18231.86
07:50:32|18231.86
07:50:33|18231.86
07:50:34|18231.86
07:50:35|18231.86
07:50:36|18231.86
07:50:37|18231.86
07:50:38|18231.86
07:50:38|18231.86
07:50:40|18231.86
07:50:40|18231.86
07:50:41|18231.86
07:50:43|18227.25
07:50:44|18227.25
07:50:45|18227.25
07:50:46|18227.25
07:50:47|18227.25
07:50:48|18227.25
07:50:48|18227.25
07:50:50|18227.25
07:50:50|18227.25
07:50:52|18227.25
07:50:53|18227.25
07:50:54|18227.25
07:50:55|18227.25
07:50:56|18227.25
07:50:58|18227.25
07:50:58|18233.56
07:50:59|18233.56
07:51:00|18233.56
07:51:01|18233.56
07:51:02|18230.9
07:51:04|18230.9
07:51:04|18230.9
07:51:05|18230.49
07:51:06|18230.49
07:51:07|18230.49
07:51:08|18230.49
07:51:09|18230.77
07:51:10|18230.77
07:51:11|18230.77
07:51:12|18230.77
07:51:13|18230.77
07:51:14|18230.77
07:51:16|18237.18
07:51:17|18238.74
07:51:18|18238.74
07:51:19|18238.74
07:51:20|18238.74
07:51:21|18238.74
07:51:21|18239.39
07:51:22|18239.39
07:51:24|18241.21
07:51:24|18241.21
07:51:26|18241.21
07:51:27|18241.21
07:51:27|18241.21
07:51:28|18241.21
07:51:29|18241.21
07:51:30|18241.21
07:51:31|18235.05
07:51:32|18235.05
07:51:33|18235.05
07:51:34|18235.05
07:51:35|18235.05
07:51:37|18235.05
07:51:38|18235.05
07:51:38|18235.05
07:51:39|18235.05
07:51:40|18235.05
07:51:42|18235.05
07:51:43|18228.38
07:51:43|18228.38
07:51:44|18231.26
07:51:45|18231.26
07:51:46|18220.15
07:51:48|18220.15
07:51:48|18220.15
07:51:49|18237.55
07:51:50|18237.55
07:51:51|18237.55
07:51:53|18237.55
07:51:54|18237.55
07:51:55|18237.55
07:51:57|18224.11
07:51:58|18235.
07:51:59|18235.
07:52:00|18235.
07:52:00|18235.
07:52:02|18223.64
07:52:03|18223.64
07:52:04|18223.64
07:52:05|18223.64
07:52:06|18223.64
07:52:07|18223.64
07:52:08|18223.64
07:52:09|18223.64
07:52:10|18223.64
07:52:11|18223.64
07:52:12|18223.64
07:52:13|18223.64
07:52:14|18223.64
07:52:15|18206.36
07:52:16|18206.36
07:52:17|18206.12
07:52:18|18207.03
07:52:19|18217.87
07:52:20|18217.87
07:52:21|18217.87
07:52:22|18217.87
07:52:23|18217.87
07:52:24|18221.01
07:52:25|18221.16
07:52:26|18214.87
07:52:27|18217.47
07:52:28|18216.75
07:52:29|18218.34
07:52:30|18218.57
07:52:31|18215.95
07:52:32|18216.92
07:52:33|18220.44
07:52:34|18219.25
07:52:35|18212.75
07:52:36|18212.75
07:52:37|18212.75
07:52:38|18212.75
07:52:39|18212.75
07:52:40|18212.75
07:52:42|18212.75
07:52:42|18212.75
07:52:43|18212.75
07:52:44|18212.75
07:52:45|18212.75
07:52:46|18210.67
07:52:47|18215.47
07:52:48|18215.47
07:52:49|18205.45
07:52:50|18205.45
07:52:51|18205.45
07:52:52|18205.45
07:52:53|18205.45
07:52:54|18205.45
07:52:55|18201.1
07:52:57|18201.1
07:52:58|18201.1
07:52:59|18201.1
07:53:00|18201.1
07:53:00|18201.1
07:53:01|18201.1
07:53:03|18201.1
07:53:04|18208.81
07:53:05|18208.81
07:53:06|18208.81
07:53:06|18208.81
07:53:07|18208.81
07:53:09|18208.81
07:53:09|18208.81
07:53:10|18208.81
07:53:12|18208.81
07:53:12|18208.81
07:53:14|18208.81
07:53:14|18208.81
07:53:15|18208.81
07:53:17|18208.81
07:53:17|18208.81
07:53:19|18208.81
07:53:20|18208.81
07:53:20|18208.81
07:53:22|18208.81
07:53:22|18208.81
07:53:24|18208.81
07:53:25|18203.81
07:53:26|18196.77
07:53:27|18196.77
07:53:28|18196.77
07:53:29|18196.77
07:53:29|18196.77
07:53:31|18196.77
07:53:32|18196.77
07:53:32|18196.77
07:53:34|18196.77
07:53:35|18196.77
07:53:35|18196.77
07:53:37|18196.77
07:53:38|18196.77
07:53:39|18196.77
07:53:40|18196.77
07:53:41|18196.77
07:53:41|18196.77
07:53:43|18196.77
07:53:44|18196.77
07:53:45|18196.77
07:53:46|18196.77
07:53:47|18196.77
07:53:48|18207.1
07:53:49|18207.1
07:53:51|18207.1
07:53:51|18207.1
07:53:52|18211.02
07:53:54|18211.02
07:53:54|18211.02
07:53:56|18211.02
07:53:57|18211.02
07:53:59|18214.59
07:53:59|18208.77
07:54:00|18208.77
07:54:02|18208.77
07:54:03|18208.77
07:54:04|18204.23
07:54:05|18192.12
07:54:06|18195.29
07:54:07|18194.45
07:54:08|18204.1
07:54:09|18206.59
07:54:10|18199.26
07:54:11|18199.26
07:54:12|18187.95
07:54:13|18187.95
07:54:14|18193.89
07:54:15|18193.89
07:54:16|18185.93
07:54:17|18185.93
07:54:19|18185.93
07:54:19|18185.93
07:54:20|18185.93
07:54:22|18184.61
07:54:22|18184.61
07:54:24|18184.61
07:54:24|18184.61
07:54:25|18184.61
07:54:26|18184.61
07:54:28|18184.61
07:54:29|18184.61
07:54:29|18184.61
07:54:31|18184.61
07:54:31|18184.61
07:54:32|18184.61
07:54:34|18184.61
07:54:35|18184.61
07:54:36|18184.61
07:54:37|18184.61
07:54:38|18184.61
07:54:39|18184.61
07:54:40|18184.61
07:54:41|18184.61
07:54:42|18184.61
07:54:43|18184.61
07:54:44|18184.61
07:54:45|18184.61
07:54:46|18184.61
07:54:47|18184.61
07:54:48|18184.61
07:54:49|18184.61
07:54:50|18184.61
07:54:51|18184.61
07:54:52|18184.61
07:54:53|18197.91
07:54:54|18197.9
07:54:55|18197.9
07:54:56|18197.9
07:54:58|18197.9
07:54:59|18197.9
07:55:01|18197.9
07:55:01|18203.89
07:55:02|18203.89
07:55:03|18203.89
07:55:04|18203.89
07:55:05|18203.89
07:55:07|18203.89
07:55:07|18203.89
07:55:08|18203.89
07:55:09|18203.89
07:55:10|18206.9
07:55:12|18205.06
07:55:13|18205.06
07:55:13|18205.06
07:55:15|18205.06
07:55:15|18212.73
07:55:17|18212.73
07:55:18|18212.73
07:55:18|18212.73
07:55:19|18212.73
07:55:21|18210.91
07:55:22|18210.91
07:55:23|18210.91
07:55:23|18210.91
07:55:25|18210.91
07:55:26|18210.91
07:55:26|18210.91
07:55:27|18210.91
07:55:29|18210.91
07:55:29|18210.91
07:55:31|18210.91
07:55:31|18214.24
07:55:33|18214.24
07:55:34|18214.24
07:55:34|18214.15
07:55:36|18214.15
07:55:37|18214.15
07:55:38|18214.15
07:55:39|18214.15
07:55:40|18214.15
07:55:41|18214.15
07:55:42|18214.15
07:55:43|18223.22
07:55:44|18223.22
07:55:45|18223.22
07:55:46|18223.22
07:55:47|18223.22
07:55:48|18223.22
07:55:49|18223.22
07:55:50|18223.22
07:55:51|18230.6
07:55:52|18233.38
07:55:53|18233.38
07:55:54|18231.6
07:55:55|18231.6
07:55:56|18231.6
07:55:57|18231.6
07:55:59|18231.6
07:56:00|18238.29
07:56:01|18238.29
07:56:02|18235.95
07:56:03|18239.15
07:56:04|18239.15
07:56:04|18241.6
07:56:05|18239.4
07:56:07|18237.99
07:56:07|18236.65
07:56:09|18236.65
07:56:09|18236.65
07:56:11|18236.65
07:56:12|18236.65
07:56:12|18236.65
07:56:13|18236.65
07:56:14|18236.65
07:56:15|18236.65
07:56:17|18236.65
07:56:18|18236.65
07:56:19|18236.65
07:56:20|18236.65
07:56:21|18236.65
07:56:22|18238.13
07:56:23|18238.13
07:56:23|18238.13
07:56:25|18238.13
07:56:25|18238.13
07:56:26|18238.13
07:56:28|18238.13
07:56:29|18238.13
07:56:29|18238.13
07:56:31|18238.13
07:56:32|18234.74
07:56:33|18234.74
07:56:34|18234.74
07:56:35|18234.74
07:56:35|18234.74
07:56:36|18234.74
07:56:38|18234.74
07:56:39|18234.74
07:56:40|18234.74
07:56:41|18234.74
07:56:41|18232.45
07:56:43|18237.5
07:56:44|18237.5
07:56:45|18237.18
07:56:46|18237.18
07:56:47|18236.57
07:56:48|18236.57
07:56:49|18236.57
07:56:50|18236.57
07:56:52|18236.57
07:56:52|18238.69
07:56:53|18238.69
07:56:54|18238.69
07:56:56|18239.3
07:56:56|18239.19
07:56:57|18238.11
07:56:59|18240.58
07:57:00|18232.1
07:57:02|18226.43
07:57:03|18224.03
07:57:03|18219.
07:57:04|18211.85
07:57:05|18218.14
07:57:07|18217.83
07:57:08|18221.66
07:57:09|18223.74
07:57:09|18215.33
07:57:11|18215.33
07:57:12|18215.33
07:57:13|18215.33
07:57:14|18213.89
07:57:15|18213.89
07:57:16|18213.89
07:57:17|18213.89
07:57:18|18213.89
07:57:19|18213.86
07:57:20|18213.86
07:57:21|18213.86
07:57:22|18213.86
07:57:23|18213.86
07:57:24|18213.86
07:57:25|18213.86
07:57:26|18218.45
07:57:27|18218.45
07:57:28|18218.45
07:57:28|18218.45
07:57:30|18218.45
07:57:31|18218.45
07:57:32|18218.45
07:57:33|18218.45
07:57:34|18210.25
07:57:35|18210.25
07:57:36|18210.25
07:57:37|18210.25
07:57:38|18210.25
07:57:39|18210.25
07:57:40|18210.25
07:57:41|18219.02
07:57:42|18219.02
07:57:43|18219.02
07:57:44|18219.02
07:57:45|18219.02
07:57:46|18219.02
07:57:47|18219.02
07:57:48|18219.02
07:57:49|18219.02
07:57:50|18219.02
07:57:51|18219.02
07:57:52|18219.02
07:57:53|18219.02
07:57:54|18204.91
07:57:55|18204.91
07:57:56|18204.91
07:57:57|18204.91
07:57:58|18204.91
07:57:59|18204.91
07:58:01|18206.58
07:58:02|18206.58
07:58:04|18201.86
07:58:04|18201.86
07:58:05|18201.1
07:58:06|18200.
07:58:07|18200.
07:58:08|18200.
07:58:10|18200.
07:58:11|18200.
07:58:12|18200.
07:58:13|18200.
07:58:13|18207.73
07:58:15|18207.73
07:58:16|18207.73
07:58:17|18207.73
07:58:18|18207.73
07:58:19|18207.73
07:58:19|18207.73
07:58:21|18207.73
07:58:22|18207.73
07:58:23|18208.32
07:58:23|18207.16
07:58:25|18211.77
07:58:25|18211.77
07:58:27|18211.77
07:58:28|18211.77
07:58:29|18211.77
07:58:30|18211.77
07:58:31|18211.77
07:58:32|18219.12
07:58:33|18219.12
07:58:34|18207.27
07:58:35|18219.13
07:58:36|18219.13
07:58:37|18219.13
07:58:38|18219.13
07:58:39|18211.89
07:58:40|18216.53
07:58:41|18216.53
07:58:42|18216.53
07:58:43|18216.53
07:58:44|18216.53
07:58:45|18216.53
07:58:46|18216.53
07:58:47|18216.53
07:58:48|18216.53
07:58:49|18216.53
07:58:50|18216.53
07:58:51|18216.53
07:58:52|18216.53
07:58:53|18219.12
07:58:54|18219.12
07:58:55|18219.12
07:58:56|18219.12
07:58:57|18211.28
07:58:58|18207.7
07:58:59|18207.7
07:59:00|18207.7
07:59:01|18207.7
07:59:02|18207.3
07:59:03|18207.3
07:59:04|18207.3
07:59:06|18204.83
07:59:07|18206.98
07:59:07|18214.55
07:59:08|18214.55
07:59:09|18214.55
07:59:11|18214.55
07:59:11|18214.55
07:59:13|18214.55
07:59:13|18220.38
07:59:15|18215.48
07:59:16|18215.48
07:59:17|18215.48
07:59:17|18213.09
07:59:19|18214.58
07:59:20|18214.58
07:59:21|18214.58
07:59:22|18213.09
07:59:23|18211.78
07:59:24|18211.78
07:59:25|18211.78
07:59:26|18211.78
07:59:27|18211.78
07:59:28|18211.78
07:59:29|18211.78
07:59:30|18212.77
07:59:31|18212.77
07:59:32|18212.77
07:59:33|18226.42
07:59:34|18220.21
07:59:35|18217.18
07:59:36|18216.9
07:59:37|18216.9
07:59:38|18226.36
07:59:39|18226.36
07:59:40|18226.36
07:59:41|18226.36
07:59:42|18217.95
07:59:43|18217.18
07:59:44|18217.18
07:59:45|18217.18
07:59:46|18217.18
07:59:48|18217.18
07:59:48|18217.18
07:59:49|18224.14
07:59:50|18224.14
07:59:51|18224.14
07:59:53|18224.14
07:59:53|18223.09
07:59:54|18223.09
07:59:55|18223.09
07:59:56|18223.09
07:59:57|18223.09
07:59:58|18223.09
07:59:59|18223.09
08:00:00|18223.09
08:00:02|18223.09
08:00:03|18224.58
08:00:04|18224.58
08:00:05|18224.58
08:00:06|18224.58
08:00:08|18224.58
08:00:09|18225.05
08:00:09|18225.05
08:00:11|18225.05
08:00:11|18226.43
08:00:12|18226.43
08:00:13|18240.24
08:00:14|18240.24
08:00:15|18240.24
08:00:16|18240.24
08:00:18|18240.24
08:00:18|18230.56
08:00:20|18230.56
08:00:21|18230.56
08:00:21|18230.56
08:00:22|18230.56
08:00:23|18230.56
08:00:24|18230.56
08:00:26|18230.56
08:00:27|18230.56
08:00:28|18230.56
08:00:28|18230.56
08:00:29|18230.56
08:00:31|18230.56
08:00:31|18230.56
08:00:33|18230.56
08:00:33|18230.56
08:00:34|18230.56
08:00:35|18230.56
08:00:37|18230.56
08:00:37|18230.56
08:00:38|18236.31
08:00:39|18236.31
08:00:40|18236.32
08:00:41|18236.32
08:00:42|18236.32
08:00:43|18229.09
08:00:44|18229.09
08:00:45|18229.09
08:00:46|18229.09
08:00:48|18229.09
08:00:49|18231.88
08:00:50|18231.88
08:00:51|18231.88
08:00:51|18231.88
08:00:53|18231.88
08:00:54|18231.88
08:00:55|18231.88
08:00:56|18231.88
08:00:56|18231.88
08:00:57|18231.88
08:00:59|18231.88
08:01:00|18231.88
08:01:00|18231.88
08:01:01|18231.88
08:01:02|18231.88
08:01:04|18231.88
08:01:05|18231.88
08:01:05|18231.88
08:01:07|18231.88
08:01:08|18231.88
08:01:09|18231.88
08:01:10|18231.49
08:01:11|18225.86
08:01:12|18225.86
08:01:13|18225.86
08:01:14|18234.26
08:01:15|18234.26
08:01:16|18234.26
08:01:17|18229.42
08:01:18|18229.42
08:01:19|18229.42
08:01:21|18229.42
08:01:21|18229.42
08:01:22|18229.42
08:01:23|18229.42
08:01:24|18229.42
08:01:25|18229.42
08:01:27|18229.42
08:01:27|18229.42
08:01:28|18229.42
08:01:29|18229.42
08:01:30|18229.42
08:01:32|18229.42
08:01:32|18229.42
08:01:33|18235.03
08:01:34|18235.03
08:01:35|18240.33
08:01:36|18240.33
08:01:37|18240.33
08:01:38|18240.33
08:01:39|18234.26
08:01:40|18234.26
08:01:41|18234.26
08:01:42|18234.26
08:01:43|18234.26
08:01:44|18234.26
08:01:45|18234.26
08:01:46|18234.26
08:01:47|18234.26
08:01:48|18234.26
08:01:49|18234.26
08:01:50|18234.26
08:01:51|18234.26
08:01:52|18234.26
08:01:53|18229.42
08:01:54|18229.85
08:01:55|18229.85
08:01:56|18229.85
08:01:57|18229.85
08:01:58|18234.26
08:01:59|18226.23
08:02:00|18226.23
08:02:01|18226.23
08:02:03|18226.23
08:02:04|18217.25
08:02:05|18217.25
08:02:06|18217.25
08:02:07|18217.25
08:02:08|18217.25
08:02:09|18217.25
08:02:10|18217.25
08:02:11|18217.25
08:02:12|18217.25
08:02:13|18217.25
08:02:14|18231.13
08:02:15|18231.13
08:02:16|18231.13
08:02:17|18231.13
08:02:18|18231.13
08:02:20|18215.32
08:02:20|18215.32
08:02:21|18215.32
08:02:22|18211.67
08:02:23|18211.67
08:02:24|18211.67
08:02:25|18211.67
08:02:26|18211.67
08:02:27|18211.67
08:02:28|18211.67
08:02:30|18211.67
08:02:30|18219.14
08:02:31|18219.14
08:02:32|18237.
08:02:34|18254.9
08:02:35|18263.81
08:02:36|18262.2
08:02:36|18267.
08:02:37|18244.25
08:02:39|18266.71
08:02:40|18258.73
08:02:40|18253.39
08:02:42|18261.65
08:02:42|18263.54
08:02:43|18262.94
08:02:44|18257.98
08:02:45|18259.79
08:02:47|18263.9
08:02:48|18272.11
08:02:48|18266.62
08:02:49|18264.22
08:02:51|18279.
08:02:51|18288.57
08:02:52|18288.57
08:02:54|18288.57
08:02:55|18288.57
08:02:55|18288.57
08:02:56|18288.57
08:02:57|18284.32
08:02:59|18284.32
08:02:59|18284.32
08:03:01|18284.32
08:03:01|18284.32
08:03:02|18283.08
08:03:03|18288.64
08:03:05|18288.64
08:03:07|18288.64
08:03:07|18288.64
08:03:08|18282.1
08:03:10|18288.65
08:03:11|18288.65
08:03:12|18288.65
08:03:12|18286.93
08:03:14|18297.4
08:03:15|18297.4
08:03:15|18297.4
08:03:17|18292.34
08:03:18|18287.92
08:03:19|18287.92
08:03:20|18287.92
08:03:21|18287.92
08:03:22|18287.92
08:03:23|18287.92
08:03:24|18292.34
08:03:25|18292.34
08:03:26|18292.34
08:03:27|18292.34
08:03:28|18292.34
08:03:29|18292.34
08:03:30|18298.
08:03:31|18298.
08:03:31|18298.
08:03:33|18298.
08:03:34|18298.
08:03:35|18298.
08:03:36|18298.
08:03:36|18298.
08:03:37|18298.
08:03:39|18300.02
08:03:40|18300.02
08:03:41|18300.02
08:03:42|18300.02
08:03:43|18300.02
08:03:44|18300.02
08:03:45|18300.02
08:03:46|18300.02
08:03:47|18300.02
08:03:47|18294.86
08:03:49|18294.86
08:03:50|18294.86
08:03:51|18294.86
08:03:52|18294.86
08:03:53|18294.86
08:03:54|18294.86
08:03:55|18294.86
08:03:56|18294.86
08:03:57|18294.86
08:03:58|18294.86
08:03:59|18294.86
08:04:00|18294.86
08:04:01|18294.86
08:04:02|18294.86
08:04:03|18294.86
08:04:04|18294.86
08:04:05|18294.86
08:04:07|18294.86
08:04:07|18294.86
08:04:09|18294.86
08:04:10|18294.86
08:04:11|18294.86
08:04:11|18291.09
08:04:13|18299.66
08:04:14|18299.66
08:04:16|18290.3
08:04:16|18291.63
08:04:17|18285.71
08:04:19|18285.71
08:04:20|18285.71
08:04:20|18285.71
08:04:21|18285.71
08:04:23|18285.71
08:04:24|18285.71
08:04:24|18285.71
08:04:26|18285.71
08:04:27|18281.29
08:04:27|18278.88
08:04:28|18278.88
08:04:30|18278.88
08:04:30|18278.88
08:04:31|18278.88
08:04:32|18278.88
08:04:34|18278.88
08:04:34|18282.67
08:04:35|18282.67
08:04:36|18294.49
08:04:38|18294.49
08:04:38|18294.49
08:04:40|18299.55
08:04:41|18299.55
08:04:42|18299.55
08:04:42|18299.55
08:04:44|18299.55
08:04:44|18299.55
08:04:46|18299.55
08:04:46|18299.55
08:04:48|18299.55
08:04:49|18299.55
08:04:50|18299.55
08:04:51|18299.55
08:04:52|18299.55
08:04:52|18299.55
08:04:54|18298.63
08:04:55|18298.63
08:04:56|18298.63
08:04:57|18298.63
08:04:57|18298.63
08:04:59|18298.63
08:05:00|18298.63
08:05:01|18291.83
08:05:02|18291.83
08:05:03|18291.83
08:05:04|18291.83
08:05:05|18295.67
08:05:06|18289.94
08:05:08|18289.94
08:05:08|18289.94
08:05:09|18297.09
08:05:10|18297.09
08:05:11|18297.09
08:05:12|18297.09
08:05:13|18297.09
08:05:14|18297.09
08:05:16|18297.09
08:05:16|18297.09
08:05:17|18297.09
08:05:18|18297.09
08:05:19|18297.09
08:05:21|18297.09
08:05:22|18297.09
08:05:23|18297.09
08:05:24|18297.09
08:05:24|18297.09
08:05:26|18297.09
08:05:27|18296.24
08:05:27|18292.93
08:05:29|18292.93
08:05:30|18299.09
08:05:30|18299.09
08:05:32|18299.09
08:05:33|18299.09
08:05:34|18299.09
08:05:34|18290.15
08:05:36|18290.15
08:05:37|18290.15
08:05:37|18290.15
08:05:39|18290.15
08:05:40|18293.16
08:05:41|18293.16
08:05:42|18293.16
08:05:43|18293.16
08:05:44|18293.16
08:05:45|18293.16
08:05:46|18293.16
08:05:47|18293.16
08:05:48|18293.16
08:05:49|18293.22
08:05:50|18293.22
08:05:51|18293.22
08:05:52|18295.34
08:05:53|18295.34
08:05:54|18295.34
08:05:55|18295.34
08:05:56|18295.34
08:05:57|18294.19
08:05:58|18294.68
08:06:00|18294.68
08:06:00|18294.68
08:06:01|18294.68
08:06:02|18294.68
08:06:03|18294.68
08:06:04|18300.34
08:06:05|18300.34
08:06:06|18300.34
08:06:08|18301.78
08:06:09|18301.78
08:06:10|18301.78
08:06:11|18301.78
08:06:12|18301.78
08:06:13|18301.78
08:06:14|18301.78
08:06:15|18301.78
08:06:16|18301.78
08:06:17|18301.78
08:06:18|18308.82
08:06:19|18304.97
08:06:20|18314.95
08:06:22|18314.95
08:06:22|18315.
08:06:23|18315.
08:06:24|18337.89
08:06:25|18317.83
08:06:26|18329.67
08:06:27|18332.77
08:06:28|18332.77
08:06:29|18319.48
08:06:30|18315.48
08:06:31|18305.33
08:06:32|18305.33
08:06:33|18305.33
08:06:34|18305.33
08:06:35|18302.16
08:06:36|18302.16
08:06:37|18300.55
08:06:38|18300.55
08:06:39|18314.62
08:06:40|18300.64
08:06:41|18300.64
08:06:42|18300.64
08:06:43|18300.
08:06:44|18300.
08:06:45|18300.61
08:06:46|18300.61
08:06:47|18300.61
08:06:48|18300.61
08:06:49|18300.61
08:06:50|18300.61
08:06:51|18300.61
08:06:52|18298.48
08:06:53|18298.48
08:06:54|18298.48
08:06:55|18298.48
08:06:56|18298.48
08:06:57|18288.75
08:06:58|18288.75
08:06:59|18288.75
08:07:00|18292.96
08:07:01|18287.13
08:07:02|18287.13
08:07:03|18287.13
08:07:04|18299.65
08:07:05|18299.65
08:07:06|18289.57
08:07:07|18289.57
08:07:09|18289.57
08:07:09|18289.57
08:07:11|18289.57
08:07:12|18289.57
08:07:14|18282.42
08:07:14|18282.42
08:07:15|18282.42
08:07:16|18279.25
08:07:17|18282.48
08:07:18|18282.48
08:07:19|18282.48
08:07:20|18282.48
08:07:22|18275.62
08:07:22|18275.62
08:07:23|18266.58
08:07:24|18266.58
08:07:25|18266.58
08:07:27|18266.58
08:07:28|18266.58
08:07:29|18266.58
08:07:29|18265.01
08:07:30|18267.17
08:07:32|18259.98
08:07:33|18259.98
08:07:33|18259.98
08:07:35|18259.98
08:07:36|18259.98
08:07:37|18259.98
08:07:37|18259.98
08:07:38|18259.98
08:07:39|18264.11
08:07:40|18264.11
08:07:41|18264.12
08:07:42|18264.12
08:07:44|18264.14
08:07:45|18260.64
08:07:45|18260.64
08:07:46|18253.43
08:07:48|18264.89
08:07:48|18254.34
08:07:49|18245.24
08:07:50|18245.24
08:07:52|18250.47
08:07:52|18250.47
08:07:54|18250.66
08:07:55|18250.66
08:07:55|18250.66
08:07:56|18250.66
08:07:57|18250.66
08:07:59|18250.66
08:07:59|18250.66
08:08:00|18250.66
08:08:01|18241.68
08:08:02|18241.68
08:08:03|18247.65
08:08:05|18247.65
08:08:05|18245.23
08:08:06|18245.23
08:08:08|18245.23
08:08:09|18245.23
08:08:10|18237.18
08:08:11|18237.18
08:08:12|18228.3
08:08:13|18228.3
08:08:15|18221.27
08:08:15|18220.37
08:08:16|18219.97
08:08:17|18219.97
08:08:18|18219.97
08:08:20|18219.97
08:08:21|18219.97
08:08:22|18219.97
08:08:23|18219.97
08:08:24|18219.97
08:08:25|18219.97
08:08:26|18215.19
08:08:27|18217.58
08:08:28|18217.58
08:08:29|18217.58
08:08:30|18220.23
08:08:31|18216.25
08:08:32|18216.25
08:08:33|18216.25
08:08:35|18218.27
08:08:35|18218.27
08:08:36|18218.27
08:08:37|18218.27
08:08:39|18225.8
08:08:39|18225.8
08:08:40|18225.8
08:08:42|18225.8
08:08:43|18225.8
08:08:43|18225.8
08:08:45|18226.25
08:08:46|18218.15
08:08:47|18226.69
08:08:47|18226.69
08:08:48|18226.69
08:08:49|18226.69
08:08:50|18226.69
08:08:51|18226.69
08:08:52|18226.69
08:08:53|18226.69
08:08:55|18226.69
08:08:55|18226.69
08:08:57|18226.69
08:08:58|18227.88
08:08:58|18227.88
08:08:59|18237.27
08:09:00|18237.27
08:09:01|18237.27
08:09:02|18232.59
08:09:04|18236.05
08:09:04|18236.05
08:09:05|18236.05
08:09:06|18235.69
08:09:07|18235.69
08:09:08|18234.27
08:09:09|18229.27
08:09:11|18229.27
08:09:12|18229.27
08:09:13|18229.27
08:09:14|18229.27
08:09:15|18229.27
08:09:16|18229.27
08:09:17|18229.27
08:09:18|18228.62
08:09:20|18228.62
08:09:21|18228.62
08:09:21|18228.62
08:09:22|18232.19
08:09:23|18234.74
08:09:24|18234.74
08:09:26|18234.74
08:09:26|18234.74
08:09:27|18234.74
08:09:28|18234.74
08:09:29|18234.74
08:09:30|18236.06
08:09:31|18236.06
08:09:32|18236.01
08:09:33|18236.01
08:09:34|18236.01
08:09:36|18236.01
08:09:36|18236.01
08:09:38|18236.01
08:09:38|18236.01
08:09:39|18236.01
08:09:40|18236.01
08:09:41|18236.01
08:09:43|18236.01
08:09:43|18236.01
08:09:45|18236.01
08:09:46|18237.94
08:09:47|18235.66
08:09:48|18235.66
08:09:49|18236.13
08:09:50|18236.13
08:09:51|18236.13
08:09:51|18236.13
08:09:53|18236.13
08:09:53|18236.13
08:09:54|18236.13
08:09:55|18232.24
08:09:57|18232.52
08:09:57|18232.55
08:09:58|18232.55
08:10:00|18232.55
08:10:00|18232.55
08:10:02|18232.55
08:10:02|18239.43
08:10:03|18239.43
08:10:04|18239.43
08:10:06|18239.43
08:10:06|18239.43
08:10:07|18239.43
08:10:08|18239.43
08:10:09|18239.43
08:10:10|18231.62
08:10:12|18231.62
08:10:13|18231.62
08:10:14|18241.13
08:10:15|18241.13
08:10:16|18248.
08:10:17|18248.
08:10:18|18248.
08:10:19|18248.
08:10:20|18248.
08:10:21|18248.
08:10:22|18248.
08:10:24|18248.
08:10:24|18259.41
08:10:25|18248.
08:10:26|18248.
08:10:27|18248.
08:10:28|18256.07
08:10:29|18256.07
08:10:30|18256.07
08:10:31|18256.07
08:10:32|18247.06
08:10:33|18247.06
08:10:34|18247.06
08:10:35|18247.06
08:10:36|18247.06
08:10:37|18247.06
08:10:38|18247.06
08:10:39|18247.06
08:10:40|18247.06
08:10:41|18247.06
08:10:42|18247.06
08:10:43|18247.06
08:10:44|18252.11
08:10:45|18252.11
08:10:46|18252.11
08:10:47|18252.11
08:10:48|18252.11
08:10:49|18247.06
08:10:50|18247.06
08:10:51|18256.07
08:10:52|18255.91
08:10:53|18255.96
08:10:54|18256.04
08:10:55|18253.76
08:10:57|18253.76
08:10:57|18249.72
08:10:58|18249.72
08:10:59|18243.26
08:11:00|18243.26
08:11:01|18243.26
08:11:02|18241.72
08:11:04|18241.6
08:11:04|18238.98
08:11:06|18238.98
08:11:07|18231.38
08:11:08|18231.38
08:11:09|18233.89
08:11:09|18233.89
08:11:10|18233.89
08:11:11|18233.91
08:11:13|18235.06
08:11:14|18227.16
08:11:16|18227.16
08:11:16|18221.05
08:11:17|18219.53
08:11:19|18219.53
08:11:19|18219.53
08:11:20|18219.69
08:11:22|18219.81
08:11:23|18219.71
08:11:24|18219.71
08:11:25|18219.71
08:11:26|18219.71
08:11:27|18219.71
08:11:27|18219.71
08:11:29|18216.87
08:11:30|18216.87
08:11:31|18216.87
08:11:32|18216.87
08:11:33|18216.87
08:11:34|18216.87
08:11:35|18216.87
08:11:36|18216.87
08:11:37|18216.87
08:11:38|18216.87
08:11:39|18216.87
08:11:40|18216.87
08:11:41|18216.87
08:11:42|18216.87
08:11:43|18216.87
08:11:44|18216.87
08:11:45|18216.87
08:11:46|18216.87
08:11:47|18216.87
08:11:48|18216.87
08:11:49|18216.87
08:11:50|18216.87
08:11:51|18216.87
08:11:52|18216.87
08:11:53|18216.87
08:11:55|18216.87
08:11:55|18216.87
08:11:56|18216.87
08:11:57|18216.87
08:11:58|18216.87
08:11:59|18216.87
08:12:00|18216.87
08:12:01|18216.87
08:12:02|18216.87
08:12:03|18208.94
08:12:04|18208.94
08:12:05|18208.94
08:12:06|18208.94
08:12:07|18208.94
08:12:08|18219.46
08:12:09|18219.46
08:12:10|18219.46
08:12:12|18219.46
08:12:12|18219.46
08:12:14|18219.46
08:12:15|18219.46
08:12:17|18219.46
08:12:18|18219.46
08:12:19|18213.28
08:12:20|18213.28
08:12:21|18213.28
08:12:22|18213.28
08:12:23|18213.28
08:12:24|18213.28
08:12:25|18213.28
08:12:26|18213.28
08:12:27|18221.04
08:12:28|18221.04
08:12:29|18221.04
08:12:30|18221.04
08:12:31|18221.04
08:12:33|18221.04
08:12:34|18221.04
08:12:35|18221.04
08:12:36|18221.04
08:12:36|18221.04
08:12:38|18221.04
08:12:39|18221.04
08:12:40|18221.04
08:12:41|18221.04
08:12:43|18221.04
08:12:43|18221.04
08:12:44|18227.88
08:12:45|18227.88
08:12:46|18227.88
08:12:47|18227.88
08:12:48|18227.88
08:12:49|18227.88
08:12:50|18227.79
08:12:51|18227.79
08:12:52|18227.79
08:12:53|18227.79
08:12:54|18227.79
08:12:56|18227.79
08:12:56|18227.79
08:12:57|18227.79
08:12:58|18227.79
08:12:59|18227.79
08:13:01|18227.79
08:13:01|18227.79
08:13:02|18227.79
08:13:03|18227.79
08:13:04|18226.22
08:13:05|18226.22
08:13:06|18226.22
08:13:07|18226.22
08:13:08|18220.14
08:13:09|18220.14
08:13:10|18220.14
08:13:11|18212.89
08:13:12|18212.89
08:13:13|18212.89
08:13:15|18212.89
08:13:15|18212.89
08:13:17|18212.89
08:13:18|18212.89
08:13:19|18212.89
08:13:19|18212.89
08:13:21|18212.89
08:13:22|18212.89
08:13:23|18212.89
08:13:24|18212.89
08:13:25|18212.89
08:13:26|18212.89
08:13:27|18212.89
08:13:28|18212.89
08:13:29|18212.89
08:13:30|18221.99
08:13:31|18221.99
08:13:33|18221.99
08:13:33|18226.08
08:13:34|18226.08
08:13:35|18226.08
08:13:36|18226.08
08:13:37|18226.08
08:13:38|18226.08
08:13:39|18226.08
08:13:40|18226.08
08:13:41|18226.08
08:13:42|18226.08
08:13:43|18226.08
08:13:44|18226.08
08:13:45|18226.08
08:13:46|18226.08
08:13:48|18226.08
08:13:48|18226.08
08:13:49|18226.08
08:13:50|18226.08
08:13:51|18226.08
08:13:53|18226.08
08:13:54|18226.08
08:13:55|18226.08
08:13:56|18226.08
08:13:57|18226.08
08:13:58|18226.08
08:13:59|18226.08
08:14:00|18246.46
08:14:01|18246.46
08:14:02|18246.46
08:14:03|18246.46
08:14:04|18246.46
08:14:05|18246.46
08:14:06|18246.46
08:14:07|18246.46
08:14:09|18246.46
08:14:09|18246.46
08:14:10|18246.46
08:14:11|18246.46
08:14:12|18246.46
08:14:13|18246.46
08:14:14|18246.46
08:14:15|18246.46
08:14:17|18246.46
08:14:17|18246.46
08:14:19|18246.46
08:14:20|18246.46
08:14:21|18246.46
08:14:22|18246.46
08:14:23|18246.46
08:14:24|18246.46
08:14:25|18246.46
08:14:26|18246.46
08:14:28|18246.46
08:14:28|18246.46
08:14:30|18246.46
08:14:30|18246.46
08:14:32|18246.46
08:14:33|18246.46
08:14:34|18246.46
08:14:35|18246.46
08:14:35|18246.46
08:14:36|18246.46
08:14:38|18246.46
08:14:39|18246.46
08:14:40|18236.28
08:14:41|18236.28
08:14:42|18236.28
08:14:44|18236.28
08:14:44|18236.28
08:14:45|18236.28
08:14:46|18233.88
08:14:47|18233.88
08:14:48|18233.88
08:14:49|18233.88
08:14:50|18233.88
08:14:51|18231.48
08:14:52|18231.48
08:14:53|18231.48
08:14:54|18231.48
08:14:55|18231.48
08:14:57|18231.48
08:14:57|18226.08
08:14:58|18226.08
08:14:59|18221.04
08:15:00|18221.04
08:15:02|18226.79
08:15:03|18223.46
08:15:03|18222.37
08:15:05|18222.37
08:15:06|18222.75
08:15:06|18222.75
08:15:08|18222.75
08:15:08|18222.75
08:15:09|18222.75
08:15:10|18222.75
08:15:11|18222.75
08:15:12|18220.27
08:15:14|18220.27
08:15:15|18220.27
08:15:15|18220.27
08:15:17|18220.27
08:15:18|18220.27
08:15:19|18220.27
08:15:21|18220.27
08:15:21|18241.19
08:15:22|18249.86
08:15:23|18245.66
08:15:25|18245.66
08:15:26|18245.66
08:15:26|18245.66
08:15:28|18245.66
08:15:29|18245.66
08:15:30|18245.66
08:15:31|18245.66
08:15:32|18245.66
08:15:33|18245.66
08:15:34|18245.66
08:15:34|18245.66
08:15:36|18242.98
08:15:36|18242.98
08:15:37|18243.67
08:15:38|18243.67
08:15:40|18237.19
08:15:40|18237.19
08:15:41|18237.19
08:15:42|18237.19
08:15:43|18237.19
08:15:44|18237.19
08:15:46|18237.19
08:15:47|18237.19
08:15:48|18237.19
08:15:48|18237.19
08:15:50|18237.19
08:15:50|18237.19
08:15:52|18237.19
08:15:52|18242.46
08:15:53|18242.46
08:15:54|18242.46
08:15:55|18242.46
08:15:56|18242.46
08:15:58|18242.46
08:15:58|18242.46
08:15:59|18242.46
08:16:00|18242.46
08:16:01|18242.46
08:16:03|18242.46
08:16:04|18242.46
08:16:05|18242.46
08:16:06|18242.46
08:16:07|18242.46
08:16:08|18242.46
08:16:09|18242.46
08:16:10|18242.46
08:16:11|18242.46
08:16:12|18242.46
08:16:13|18242.46
08:16:14|18242.46
08:16:15|18242.46
08:16:16|18242.46
08:16:17|18246.05
08:16:19|18246.05
08:16:20|18244.52
08:16:20|18244.52
08:16:22|18244.52
08:16:23|18244.52
08:16:24|18244.52
08:16:24|18244.52
08:16:26|18244.52
08:16:27|18244.52
08:16:27|18244.52
08:16:29|18244.52
08:16:30|18244.52
08:16:31|18244.83
08:16:32|18243.78
08:16:33|18243.78
08:16:34|18243.78
08:16:35|18243.78
08:16:36|18243.78
08:16:37|18243.78
08:16:38|18243.78
08:16:39|18243.78
08:16:41|18243.78
08:16:41|18243.78
08:16:42|18243.78
08:16:43|18243.78
08:16:44|18243.78
08:16:45|18243.78
08:16:46|18241.26
08:16:47|18241.26
08:16:48|18241.26
08:16:49|18241.26
08:16:50|18241.26
08:16:51|18241.26
08:16:52|18241.26
08:16:53|18241.26
08:16:54|18241.26
08:16:55|18241.26
08:16:56|18241.26
08:16:57|18243.28
08:16:58|18243.28
08:16:59|18243.28
08:17:00|18243.28
08:17:01|18243.28
08:17:02|18234.77
08:17:04|18234.77
08:17:04|18234.77
08:17:05|18239.13
08:17:06|18220.2
08:17:07|18218.94
08:17:08|18227.43
08:17:09|18217.53
08:17:11|18217.53
08:17:11|18217.53
08:17:13|18217.53
08:17:13|18217.53
08:17:15|18217.53
08:17:15|18217.53
08:17:17|18217.53
08:17:18|18212.76
08:17:19|18212.76
08:17:20|18212.76
08:17:21|18212.76
08:17:22|18212.76
08:17:23|18212.76
08:17:24|18207.15
08:17:25|18207.15
08:17:26|18216.51
08:17:27|18216.51
08:17:28|18216.51
08:17:29|18216.51
08:17:30|18211.54
08:17:31|18211.54
08:17:32|18211.54
08:17:33|18211.54
08:17:34|18206.77
08:17:35|18206.77
08:17:36|18206.77
08:17:37|18206.77
08:17:38|18206.77
08:17:39|18206.77
08:17:40|18204.53
08:17:42|18205.94
08:17:42|18200.2
08:17:43|18198.39
08:17:44|18201.57
08:17:45|18201.57
08:17:46|18201.57
08:17:47|18201.57
08:17:48|18201.57
08:17:49|18201.57
08:17:50|18201.57
08:17:51|18201.57
08:17:52|18201.57
08:17:53|18201.57
08:17:54|18201.57
08:17:55|18201.57
08:17:56|18201.57
08:17:57|18202.83
08:17:58|18207.2
08:17:59|18207.22
08:18:00|18207.22
08:18:01|18205.05
08:18:02|18201.37
08:18:04|18201.37
08:18:04|18201.37
08:18:05|18201.37
08:18:06|18201.37
08:18:07|18201.37
08:18:09|18201.37
08:18:10|18201.37
08:18:11|18201.35
08:18:12|18201.35
08:18:12|18201.35
08:18:13|18201.35
08:18:15|18201.35
08:18:15|18201.35
08:18:16|18201.35
08:18:17|18201.35
08:18:18|18195.3
08:18:20|18195.3
08:18:21|18195.3
08:18:22|18191.91
08:18:23|18191.91
08:18:24|18191.91
08:18:25|18191.91
08:18:26|18191.91
08:18:27|18191.91
08:18:29|18191.91
08:18:29|18191.91
08:18:30|18191.91
08:18:31|18191.91
08:18:32|18191.91
08:18:33|18191.91
08:18:34|18203.04
08:18:35|18203.04
08:18:36|18203.04
08:18:37|18203.04
08:18:38|18203.04
08:18:39|18203.04
08:18:40|18203.04
08:18:41|18203.04
08:18:43|18198.46
08:18:43|18198.46
08:18:44|18198.46
08:18:45|18198.46
08:18:46|18198.46
08:18:48|18198.46
08:18:48|18198.46
08:18:49|18198.46
08:18:50|18198.46
08:18:51|18198.46
08:18:53|18201.05
08:18:54|18201.05
08:18:55|18201.05
08:18:56|18201.05
08:18:57|18201.05
08:18:57|18201.05
08:18:58|18201.05
08:19:00|18201.05
08:19:00|18201.05
08:19:02|18201.05
08:19:02|18201.05
08:19:04|18201.05
08:19:04|18201.05
08:19:06|18201.05
08:19:06|18201.05
08:19:08|18201.05
08:19:08|18201.05
08:19:10|18191.82
08:19:11|18195.
08:19:12|18195.
08:19:13|18193.2
08:19:13|18193.2
08:19:15|18193.2
08:19:16|18190.8
08:19:17|18190.8
08:19:18|18190.8
08:19:19|18190.8
08:19:20|18190.8
08:19:21|18190.8
08:19:22|18190.8
08:19:23|18190.8
08:19:25|18188.38
08:19:26|18188.38
08:19:27|18188.38
08:19:28|18191.89
08:19:28|18191.89
08:19:30|18191.89
08:19:31|18191.89
08:19:31|18191.89
08:19:33|18191.89
08:19:34|18191.89
08:19:35|18191.89
08:19:35|18191.89
08:19:37|18191.89
08:19:38|18193.72
08:19:38|18193.72
08:19:39|18193.72
08:19:41|18195.25
08:19:42|18195.25
08:19:43|18196.07
08:19:43|18199.63
08:19:45|18195.43
08:19:45|18200.78
08:19:46|18200.78
08:19:47|18200.78
08:19:49|18200.78
08:19:50|18200.78
08:19:51|18193.17
08:19:51|18193.02
08:19:53|18196.73
08:19:53|18192.81
08:19:55|18191.7
08:19:55|18191.69
08:19:57|18191.69
08:19:58|18192.37
08:19:58|18192.32
08:20:00|18186.89
08:20:01|18186.89
08:20:02|18186.57
08:20:02|18185.
08:20:04|18187.04
08:20:04|18189.13
08:20:05|18189.13
08:20:06|18188.5
08:20:07|18189.12
08:20:08|18195.5
08:20:09|18195.49
08:20:10|18183.94
08:20:12|18182.26
08:20:12|18182.26
08:20:13|18182.26
08:20:14|18182.26
08:20:15|18182.26
08:20:16|18175.02
08:20:17|18178.63
08:20:18|18179.6
08:20:19|18179.6
08:20:20|18179.6
08:20:22|18179.6
08:20:23|18179.6
08:20:25|18179.6
08:20:26|18180.94
08:20:26|18180.94
08:20:28|18180.94
08:20:29|18175.79
08:20:30|18175.79
08:20:31|18175.79
08:20:32|18175.79
08:20:34|18175.79
08:20:34|18175.79
08:20:36|18175.79
08:20:36|18180.82
08:20:37|18180.82
08:20:38|18180.82
08:20:39|18180.82
08:20:41|18180.82
08:20:41|18184.6
08:20:42|18186.6
08:20:43|18186.6
08:20:44|18177.64
08:20:45|18177.64
08:20:46|18177.64
08:20:47|18177.64
08:20:48|18177.64
08:20:49|18177.64
08:20:50|18177.64
08:20:51|18177.64
08:20:52|18177.64
08:20:53|18177.64
08:20:55|18177.64
08:20:55|18177.64
08:20:56|18177.64
08:20:57|18177.64
08:20:58|18177.64
08:20:59|18177.64
08:21:00|18177.64
08:21:01|18177.64
08:21:02|18177.64
08:21:03|18177.64
08:21:04|18181.46
08:21:05|18181.46
08:21:06|18181.46
08:21:07|18177.26
08:21:09|18177.26
08:21:09|18176.1
08:21:10|18176.1
08:21:11|18176.1
08:21:12|18176.1
08:21:13|18176.1
08:21:14|18176.1
08:21:15|18176.1
08:21:16|18176.1
08:21:17|18176.1
08:21:18|18176.1
08:21:19|18176.1
08:21:20|18176.1
08:21:21|18176.1
08:21:23|18176.1
08:21:25|18176.1
08:21:26|18176.1
08:21:26|18176.1
08:21:27|18176.1
08:21:29|18172.6
08:21:30|18172.6
08:21:30|18170.41
08:21:32|18176.42
08:21:33|18173.02
08:21:34|18173.02
08:21:34|18173.02
08:21:36|18173.02
08:21:37|18173.02
08:21:38|18173.02
08:21:39|18173.02
08:21:40|18173.02
08:21:42|18173.02
08:21:42|18173.02
08:21:43|18175.43
08:21:44|18175.43
08:21:45|18175.43
08:21:46|18175.43
08:21:47|18175.43
08:21:48|18172.53
08:21:49|18172.53
08:21:50|18172.53
08:21:51|18172.53
08:21:53|18172.53
08:21:54|18182.32
08:21:55|18182.32
08:21:56|18182.32
08:21:57|18182.32
08:21:59|18182.32
08:21:59|18182.32
08:22:00|18182.32
08:22:01|18182.32
08:22:02|18182.32
08:22:03|18182.32
08:22:04|18183.66
08:22:05|18183.66
08:22:06|18181.79
08:22:07|18181.79
08:22:08|18180.24
08:22:09|18180.24
08:22:10|18184.51
08:22:11|18184.38
08:22:12|18184.38
08:22:13|18184.38
08:22:14|18184.38
08:22:15|18184.38
08:22:16|18184.38
08:22:17|18184.38
08:22:18|18184.38
08:22:19|18184.38
08:22:20|18191.54
08:22:21|18191.54
08:22:22|18191.54
08:22:24|18191.54
08:22:25|18191.54
08:22:26|18191.54
08:22:28|18191.98
08:22:28|18191.98
08:22:29|18191.98
08:22:30|18191.98
08:22:31|18191.98
08:22:32|18199.61
08:22:33|18199.61
08:22:34|18199.61
08:22:35|18202.19
08:22:36|18202.19
08:22:37|18202.37
08:22:38|18202.37
08:22:39|18202.37
08:22:40|18202.37
08:22:41|18202.37
08:22:42|18202.37
08:22:43|18202.37
08:22:44|18202.37
08:22:46|18202.37
08:22:47|18202.37
08:22:47|18202.37
08:22:49|18196.03
08:22:50|18196.03
08:22:50|18196.03
08:22:52|18196.03
08:22:53|18196.03
08:22:54|18196.03
08:22:55|18196.03
08:22:56|18196.03
08:22:57|18196.03
08:22:58|18196.03
08:22:59|18196.03
08:23:00|18196.03
08:23:01|18196.03
08:23:02|18196.03
08:23:03|18196.03
08:23:04|18204.29
08:23:05|18204.29
08:23:06|18201.18
08:23:07|18201.18
08:23:08|18201.18
08:23:09|18201.18
08:23:10|18201.18
08:23:11|18203.18
08:23:12|18203.18
08:23:13|18203.18
08:23:14|18203.18
08:23:15|18203.18
08:23:16|18197.78
08:23:17|18197.78
08:23:18|18197.78
08:23:19|18200.
08:23:20|18200.
08:23:21|18200.
08:23:22|18200.
08:23:23|18200.
08:23:25|18205.
08:23:26|18205.
08:23:27|18205.
08:23:28|18205.
08:23:29|18205.
08:23:30|18205.
08:23:31|18205.
08:23:32|18205.
08:23:34|18205.
08:23:34|18205.
08:23:35|18205.
08:23:36|18205.
08:23:37|18205.
08:23:38|18205.
08:23:39|18205.
08:23:41|18205.
08:23:41|18205.
08:23:42|18205.9
08:23:43|18205.9
08:23:44|18205.9
08:23:46|18205.9
08:23:46|18206.81
08:23:47|18206.81
08:23:48|18206.81
08:23:49|18206.81
08:23:50|18206.81
08:23:51|18206.81
08:23:52|18206.81
08:23:53|18206.81
08:23:54|18206.81
08:23:55|18206.81
08:23:56|18206.81
08:23:57|18206.81
08:23:58|18206.81
08:23:59|18206.81
08:24:00|18206.81
08:24:01|18206.81
08:24:03|18206.81
08:24:03|18206.81
08:24:04|18206.81
08:24:05|18206.81
08:24:06|18206.81
08:24:07|18201.83
08:24:08|18201.83
08:24:09|18201.83
08:24:10|18201.83
08:24:11|18201.83
08:24:12|18201.83
08:24:13|18201.83
08:24:14|18201.83
08:24:15|18201.83
08:24:16|18201.83
08:24:17|18201.83
08:24:18|18201.83
08:24:19|18201.83
08:24:20|18201.83
08:24:21|18201.83
08:24:22|18201.83
08:24:23|18201.83
08:24:24|18206.16
08:24:26|18206.16
08:24:27|18204.75
08:24:28|18199.53
08:24:29|18199.53
08:24:31|18199.54
08:24:31|18199.54
08:24:32|18199.54
08:24:33|18199.54
08:24:34|18199.54
08:24:35|18199.54
08:24:36|18203.5
08:24:37|18203.5
08:24:38|18203.5
08:24:40|18203.5
08:24:40|18203.5
08:24:41|18203.5
08:24:42|18203.5
08:24:43|18203.5
08:24:45|18203.5
08:24:45|18202.12
08:24:46|18202.12
08:24:47|18202.12
08:24:48|18202.12
08:24:49|18202.12
08:24:51|18202.12
08:24:51|18202.12
08:24:53|18211.16
08:24:53|18201.22
08:24:54|18201.22
08:24:55|18201.22
08:24:56|18201.22
08:24:57|18201.22
08:24:58|18201.22
08:24:59|18201.22
08:25:00|18201.22
08:25:01|18201.22
08:25:03|18201.22
08:25:03|18201.22
08:25:04|18201.22
08:25:06|18201.22
08:25:07|18201.22
08:25:08|18201.22
08:25:09|18201.22
08:25:09|18201.22
08:25:11|18201.22
08:25:12|18201.22
08:25:13|18201.22
08:25:14|18201.22
08:25:15|18201.22
08:25:16|18201.22
08:25:17|18202.08
08:25:18|18202.08
08:25:19|18202.08
08:25:20|18202.08
08:25:21|18202.08
08:25:22|18202.08
08:25:23|18201.73
08:25:24|18201.73
08:25:25|18201.73
08:25:26|18201.73
08:25:28|18201.73
08:25:28|18201.73
08:25:29|18201.73
08:25:31|18207.64
08:25:32|18207.64
08:25:33|18207.64
08:25:33|18207.64
08:25:34|18215.38
08:25:35|18215.38
08:25:37|18215.38
08:25:37|18215.38
08:25:38|18215.38
08:25:39|18209.46
08:25:41|18209.46
08:25:42|18209.46
08:25:43|18209.46
08:25:44|18209.46
08:25:44|18209.46
08:25:45|18209.46
08:25:47|18209.46
08:25:47|18209.46
08:25:49|18209.46
08:25:50|18209.46
08:25:50|18209.46
08:25:52|18209.46
08:25:52|18209.46
08:25:54|18209.46
08:25:55|18209.46
08:25:56|18203.63
08:25:56|18203.63
08:25:57|18203.63
08:25:58|18203.63
08:26:00|18203.63
08:26:00|18203.63
08:26:02|18203.63
08:26:03|18200.
08:26:03|18200.
08:26:04|18200.
08:26:06|18200.
08:26:06|18200.
08:26:08|18200.
08:26:09|18200.
08:26:09|18200.
08:26:10|18200.
08:26:11|18200.
08:26:12|18200.
08:26:14|18200.
08:26:15|18200.
08:26:15|18200.
08:26:16|18200.
08:26:17|18200.
08:26:19|18200.
08:26:19|18200.
08:26:21|18200.
08:26:21|18200.
08:26:22|18200.
08:26:24|18200.
08:26:24|18200.
08:26:25|18200.
08:26:26|18200.
08:26:28|18200.
08:26:29|18200.
08:26:30|18200.
08:26:32|18200.
08:26:32|18200.
08:26:33|18200.
08:26:34|18200.
08:26:35|18204.38
08:26:36|18204.38
08:26:37|18204.38
08:26:38|18204.38
08:26:40|18204.38
08:26:40|18202.12
08:26:42|18202.12
08:26:42|18202.12
08:26:44|18202.12
08:26:45|18202.12
08:26:45|18202.12
08:26:46|18199.46
08:26:48|18199.46
08:26:48|18199.46
08:26:50|18199.46
08:26:50|18199.46
08:26:51|18199.46
08:26:52|18199.46
08:26:54|18199.46
08:26:54|18199.46
08:26:56|18197.23
08:26:57|18197.19
08:26:58|18197.19
08:26:59|18197.19
08:27:00|18197.19
08:27:01|18197.17
08:27:02|18197.17
08:27:03|18197.17
08:27:04|18197.17
08:27:05|18197.17
08:27:06|18197.17
08:27:07|18197.17
08:27:07|18197.17
08:27:08|18197.17
08:27:10|18197.17
08:27:11|18197.17
08:27:12|18197.17
08:27:12|18197.17
08:27:14|18197.17
08:27:15|18197.17
08:27:15|18197.17
08:27:17|18197.17
08:27:18|18197.17
08:27:19|18197.17
08:27:20|18197.17
08:27:21|18197.17
08:27:22|18197.17
08:27:23|18197.17
08:27:24|18197.17
08:27:25|18197.17
08:27:26|18197.17
08:27:26|18197.17
08:27:27|18197.17
08:27:29|18197.17
08:27:30|18197.17
08:27:32|18197.17
08:27:32|18197.17
08:27:33|18197.17
08:27:35|18197.17
08:27:35|18197.17
08:27:36|18197.17
08:27:37|18197.17
08:27:38|18197.17
08:27:39|18197.17
08:27:40|18197.17
08:27:41|18184.55
08:27:42|18184.55
08:27:43|18184.55
08:27:45|18192.93
08:27:46|18192.93
08:27:47|18192.93
08:27:48|18192.93
08:27:49|18192.93
08:27:50|18192.93
08:27:51|18192.93
08:27:53|18192.93
08:27:53|18194.47
08:27:54|18194.47
08:27:55|18194.47
08:27:56|18194.47
08:27:57|18194.47
08:27:59|18194.47
08:27:59|18191.56
08:28:00|18191.55
08:28:02|18191.55
08:28:02|18191.55
08:28:04|18191.55
08:28:05|18191.55
08:28:05|18191.55
08:28:07|18191.55
08:28:07|18195.62
08:28:09|18195.63
08:28:10|18195.63
08:28:11|18198.16
08:28:12|18198.16
08:28:12|18198.16
08:28:14|18198.16
08:28:14|18198.16
08:28:16|18198.16
08:28:17|18198.16
08:28:18|18198.16
08:28:18|18198.16
08:28:20|18198.16
08:28:21|18204.94
08:28:22|18204.94
08:28:23|18204.94
08:28:24|18204.94
08:28:25|18204.94
08:28:26|18204.94
08:28:26|18204.94
08:28:28|18204.94
08:28:29|18204.94
08:28:31|18204.94
08:28:31|18204.94
08:28:32|18204.94
08:28:33|18204.94
08:28:34|18204.94
08:28:35|18204.94
08:28:37|18204.94
08:28:38|18204.94
08:28:39|18204.94
08:28:40|18204.94
08:28:41|18204.94
08:28:42|18204.94
08:28:43|18204.94
08:28:44|18204.94
08:28:45|18204.94
08:28:46|18204.94
08:28:47|18204.94
08:28:48|18204.94
08:28:49|18204.94
08:28:50|18204.94
08:28:51|18204.94
08:28:53|18204.94
08:28:53|18204.94
08:28:54|18204.94
08:28:55|18202.57
08:28:56|18202.57
08:28:57|18199.51
08:28:58|18199.52
08:28:59|18199.52
08:29:00|18196.87
08:29:01|18196.87
08:29:02|18196.87
08:29:03|18196.87
08:29:04|18199.98
08:29:05|18199.98
08:29:06|18199.98
08:29:07|18199.98
08:29:09|18199.98
08:29:09|18199.98
08:29:10|18199.98
08:29:11|18199.98
08:29:12|18199.98
08:29:13|18199.98
08:29:14|18200.51
08:29:15|18201.94
08:29:16|18201.94
08:29:17|18201.94
08:29:18|18201.94
08:29:19|18198.
08:29:20|18198.
08:29:21|18198.
08:29:22|18198.
08:29:23|18198.
08:29:24|18198.
08:29:25|18198.
08:29:26|18198.
08:29:27|18198.
08:29:28|18197.95
08:29:29|18197.95
08:29:31|18191.66
08:29:32|18185.32
08:29:33|18192.19
08:29:34|18192.19
08:29:35|18192.19
08:29:36|18192.19
08:29:37|18192.19
08:29:38|18192.19
08:29:39|18192.19
08:29:40|18192.97
08:29:40|18192.97
08:29:42|18197.1
08:29:43|18203.19
08:29:44|18202.55
08:29:45|18202.08
08:29:46|18199.56
08:29:47|18199.56
08:29:48|18197.86
08:29:49|18193.35
08:29:50|18193.81
08:29:51|18193.61
08:29:52|18193.61
08:29:53|18194.22
08:29:54|18192.89
08:29:55|18192.89
08:29:56|18189.54
08:29:57|18189.54
08:29:58|18189.54
08:29:59|18189.54
08:30:00|18197.56
08:30:01|18197.56
08:30:02|18197.56
08:30:03|18195.
08:30:04|18194.82
08:30:05|18194.82
08:30:06|18207.61
08:30:07|18204.55
08:30:08|18204.55
08:30:09|18204.55
08:30:10|18204.55
08:30:11|18204.55
08:30:12|18204.55
08:30:13|18204.55
08:30:14|18204.55
08:30:15|18204.55
08:30:16|18204.55
08:30:17|18204.55
08:30:18|18204.55
08:30:19|18204.55
08:30:20|18204.55
08:30:21|18204.55
08:30:22|18205.13
08:30:23|18205.13
08:30:24|18205.13
08:30:25|18205.13
08:30:26|18205.13
08:30:27|18205.13
08:30:28|18205.73
08:30:29|18205.12
08:30:30|18205.12
08:30:31|18205.12
08:30:32|18205.12
08:30:34|18204.51
08:30:35|18204.51
08:30:36|18204.51
08:30:37|18204.51
08:30:38|18204.51
08:30:39|18204.51
08:30:40|18204.51
08:30:41|18204.51
08:30:42|18204.51
08:30:43|18204.51
08:30:44|18204.51
08:30:45|18204.51
08:30:46|18193.13
08:30:48|18193.13
08:30:48|18193.13
08:30:49|18193.13
08:30:50|18193.13
08:30:51|18193.13
08:30:52|18193.13
08:30:53|18193.13
08:30:54|18194.45
08:30:55|18194.45
08:30:56|18193.1
08:30:57|18193.1
08:30:59|18193.1
08:30:59|18193.1
08:31:00|18193.1
08:31:01|18193.1
08:31:02|18193.1
08:31:03|18193.1
08:31:04|18193.1
08:31:05|18193.1
08:31:06|18192.19
08:31:07|18192.19
08:31:08|18188.77
08:31:09|18188.77
08:31:10|18189.66
08:31:11|18189.66
08:31:12|18189.66
08:31:13|18189.66
08:31:14|18181.64
08:31:15|18199.
08:31:16|18199.
08:31:17|18177.96
08:31:18|18177.96
08:31:19|18177.96
08:31:21|18177.96
08:31:22|18177.28
08:31:23|18177.28
08:31:24|18177.28
08:31:25|18177.28
08:31:26|18177.28
08:31:27|18177.28
08:31:28|18176.51
08:31:29|18176.51
08:31:30|18176.51
08:31:31|18176.51
08:31:32|18176.51
08:31:34|18176.51
08:31:35|18176.51
08:31:36|18176.51
08:31:37|18176.51
08:31:38|18176.51
08:31:39|18176.51
08:31:40|18176.51
08:31:41|18181.38
08:31:42|18183.79
08:31:43|18179.3
08:31:45|18179.3
08:31:45|18179.3
08:31:46|18176.51
08:31:47|18176.51
08:31:48|18176.51
08:31:49|18176.51
08:31:50|18176.51
08:31:51|18176.51
08:31:52|18176.51
08:31:53|18172.15
08:31:54|18172.15
08:31:56|18172.15
08:31:56|18172.15
08:31:57|18172.15
08:31:58|18172.15
08:31:59|18172.15
08:32:00|18172.15
08:32:01|18172.15
08:32:02|18172.15
08:32:03|18172.15
08:32:04|18172.15
08:32:05|18172.15
08:32:07|18183.47
08:32:07|18181.33
08:32:08|18181.33
08:32:09|18181.33
08:32:10|18187.59
08:32:11|18187.59
08:32:12|18187.59
08:32:13|18187.59
08:32:14|18187.59
08:32:15|18187.59
08:32:16|18187.59
08:32:17|18189.83
08:32:18|18189.83
08:32:19|18189.83
08:32:20|18193.27
08:32:21|18193.27
08:32:22|18193.27
08:32:24|18193.27
08:32:24|18190.74
08:32:26|18190.74
08:32:27|18190.74
08:32:28|18190.74
08:32:29|18190.74
08:32:30|18190.74
08:32:31|18190.74
08:32:31|18190.74
08:32:33|18190.74
08:32:34|18190.74
08:32:35|18190.74
08:32:36|18190.74
08:32:38|18190.74
08:32:38|18198.25
08:32:40|18198.25
08:32:40|18198.25
08:32:41|18198.25
08:32:42|18198.25
08:32:43|18198.25
08:32:45|18190.21
08:32:46|18190.21
08:32:46|18190.21
08:32:48|18190.21
08:32:49|18190.21
08:32:50|18190.21
08:32:51|18190.21
08:32:52|18188.11
08:32:53|18188.11
08:32:54|18188.11
08:32:55|18188.11
08:32:56|18188.11
08:32:57|18188.11
08:32:58|18188.11
08:32:59|18188.11
08:33:01|18188.11
08:33:01|18188.11
08:33:02|18191.58
08:33:03|18191.58
08:33:04|18191.58
08:33:06|18191.58
08:33:06|18191.58
08:33:07|18191.58
08:33:08|18191.58
08:33:09|18195.92
08:33:11|18195.92
08:33:11|18199.18
08:33:12|18199.18
08:33:13|18200.77
08:33:14|18200.77
08:33:15|18200.77
08:33:16|18200.77
08:33:18|18200.77
08:33:18|18200.77
08:33:19|18200.77
08:33:21|18201.1
08:33:22|18201.1
08:33:22|18201.1
08:33:23|18201.1
08:33:24|18202.98
08:33:26|18202.98
08:33:27|18202.98
08:33:27|18202.98
08:33:28|18202.98
08:33:30|18210.53
08:33:31|18210.53
08:33:32|18215.38
08:33:32|18215.38
08:33:33|18209.5
08:33:35|18209.5
08:33:36|18209.5
08:33:37|18209.4
08:33:37|18209.4
08:33:39|18209.4
08:33:40|18209.4
08:33:40|18207.93
08:33:42|18207.93
08:33:43|18211.85
08:33:44|18211.85
08:33:45|18211.85
08:33:45|18220.58
08:33:46|18220.58
08:33:48|18221.9
08:33:49|18221.9
08:33:50|18215.37
08:33:51|18215.91
08:33:52|18215.58
08:33:54|18215.58
08:33:54|18215.58
08:33:55|18214.27
08:33:56|18214.27
08:33:57|18214.27
08:33:58|18214.27
08:33:59|18214.27
08:34:00|18214.27
08:34:01|18214.27
08:34:02|18214.27
08:34:04|18214.27
08:34:04|18224.05
08:34:05|18224.05
08:34:06|18224.05
08:34:08|18214.59
08:34:09|18214.59
08:34:10|18214.59
08:34:11|18214.59
08:34:12|18214.59
08:34:13|18214.59
08:34:14|18215.49
08:34:15|18214.88
08:34:15|18214.88
08:34:17|18214.88
08:34:18|18214.88
08:34:19|18214.88
08:34:20|18214.88
08:34:21|18213.83
08:34:22|18213.83
08:34:23|18219.
08:34:24|18225.8
08:34:24|18225.8
08:34:26|18225.8
08:34:26|18225.8
08:34:28|18225.8
08:34:29|18225.8
08:34:30|18225.8
08:34:31|18225.8
08:34:32|18225.8
08:34:32|18225.8
08:34:33|18225.8
08:34:35|18225.8
08:34:36|18225.8
08:34:38|18225.8
08:34:38|18225.8
08:34:40|18221.17
08:34:41|18208.73
08:34:42|18208.73
08:34:43|18208.73
08:34:44|18208.73
08:34:45|18208.73
08:34:46|18208.73
08:34:47|18208.73
08:34:48|18208.73
08:34:49|18208.73
08:34:50|18208.73
08:34:51|18208.73
08:34:52|18208.73
08:34:53|18208.73
08:34:54|18208.73
08:34:55|18208.73
08:34:56|18208.73
08:34:57|18201.36
08:34:58|18201.36
08:34:59|18201.36
08:35:00|18203.64
08:35:01|18203.64
08:35:02|18203.64
08:35:03|18196.57
08:35:05|18196.57
08:35:05|18196.57
08:35:06|18196.57
08:35:07|18196.57
08:35:08|18196.57
08:35:09|18196.57
08:35:10|18196.57
08:35:11|18196.57
08:35:12|18201.35
08:35:13|18201.35
08:35:14|18201.35
08:35:15|18201.35
08:35:16|18201.35
08:35:17|18201.35
08:35:18|18201.35
08:35:19|18201.35
08:35:21|18201.35
08:35:22|18201.35
08:35:23|18201.35
08:35:24|18201.35
08:35:25|18201.35
08:35:26|18201.35
08:35:27|18201.35
08:35:28|18201.35
08:35:29|18190.35
08:35:30|18190.35
08:35:30|18190.35
08:35:32|18190.35
08:35:33|18190.35
08:35:33|18190.35
08:35:34|18190.35
08:35:35|18190.35
08:35:37|18190.35
08:35:38|18190.35
08:35:39|18190.35
08:35:40|18190.35
08:35:41|18190.35
08:35:42|18190.35
08:35:43|18190.35
08:35:44|18190.35
08:35:45|18190.35
08:35:46|18190.35
08:35:47|18190.35
08:35:48|18190.35
08:35:49|18190.35
08:35:50|18201.24
08:35:51|18201.24
08:35:52|18201.24
08:35:53|18201.24
08:35:54|18201.24
08:35:55|18201.24
08:35:56|18201.24
08:35:57|18208.67
08:35:58|18208.67
08:35:59|18208.67
08:36:00|18208.67
08:36:01|18208.67
08:36:02|18208.67
08:36:03|18208.67
08:36:05|18208.67
08:36:05|18208.67
08:36:06|18208.67
08:36:07|18208.67
08:36:08|18208.67
08:36:09|18208.67
08:36:10|18208.67
08:36:11|18208.67
08:36:12|18208.67
08:36:13|18208.67
08:36:14|18208.67
08:36:15|18208.67
08:36:16|18208.67
08:36:17|18210.59
08:36:18|18205.48
08:36:19|18205.48
08:36:20|18205.48
08:36:22|18205.48
08:36:22|18205.48
08:36:23|18205.48
08:36:24|18215.48
08:36:25|18215.48
08:36:27|18212.59
08:36:27|18212.59
08:36:28|18212.59
08:36:30|18212.59
08:36:30|18214.54
08:36:31|18214.54
08:36:32|18214.54
08:36:33|18214.54
08:36:34|18214.54
08:36:36|18214.54
08:36:36|18214.54
08:36:38|18214.54
08:36:39|18214.54
08:36:40|18214.54
08:36:42|18214.54
08:36:42|18214.54
08:36:43|18214.54
08:36:45|18214.54
08:36:45|18214.54
08:36:47|18214.54
08:36:48|18214.54
08:36:49|18214.54
08:36:50|18214.54
08:36:51|18214.54
08:36:52|18214.54
08:36:53|18214.54
08:36:54|18214.54
08:36:56|18214.54
08:36:57|18214.54
08:36:58|18214.54
08:36:59|18214.54
08:37:00|18214.54
08:37:01|18214.54
08:37:02|18214.54
08:37:03|18214.54
08:37:05|18214.54
08:37:05|18214.54
08:37:06|18214.24
08:37:07|18214.18
08:37:08|18214.18
08:37:09|18214.18
08:37:10|18214.18
08:37:11|18214.18
08:37:12|18214.18
08:37:13|18214.18
08:37:14|18214.18
08:37:15|18214.18
08:37:16|18214.18
08:37:17|18214.18
08:37:18|18211.77
08:37:19|18211.77
08:37:21|18211.77
08:37:21|18211.77
08:37:22|18211.77
08:37:23|18211.77
08:37:24|18211.77
08:37:26|18211.77
08:37:26|18211.77
08:37:27|18211.77
08:37:28|18211.77
08:37:29|18211.77
08:37:31|18211.77
08:37:31|18211.77
08:37:32|18211.77
08:37:33|18211.77
08:37:34|18211.77
08:37:35|18211.77
08:37:36|18211.77
08:37:37|18211.77
08:37:38|18211.77
08:37:40|18211.77
08:37:41|18211.77
08:37:42|18211.77
08:37:43|18211.77
08:37:44|18211.77
08:37:45|18211.77
08:37:46|18211.77
08:37:47|18205.81
08:37:48|18205.81
08:37:49|18205.81
08:37:50|18205.81
08:37:51|18205.81
08:37:53|18197.28
08:37:54|18197.28
08:37:54|18197.28
08:37:56|18197.28
08:37:57|18197.28
08:37:58|18194.17
08:37:59|18194.16
08:38:00|18194.16
08:38:01|18194.16
08:38:02|18184.3
08:38:03|18184.3
08:38:04|18184.3
08:38:05|18179.7
08:38:06|18189.43
08:38:07|18179.06
08:38:08|18185.49
08:38:09|18185.49
08:38:10|18187.27
08:38:11|18187.24
08:38:12|18184.53
08:38:13|18184.53
08:38:14|18185.35
08:38:15|18183.26
08:38:16|18179.35
08:38:17|18171.13
08:38:19|18178.24
08:38:19|18175.54
08:38:20|18175.54
08:38:21|18173.38
08:38:22|18181.33
08:38:23|18174.29
08:38:24|18181.33
08:38:25|18174.06
08:38:26|18175.06
08:38:27|18175.05
08:38:28|18161.76
08:38:29|18173.3
08:38:30|18172.46
08:38:31|18172.46
08:38:32|18172.46
08:38:33|18172.46
08:38:34|18172.46
08:38:35|18172.46
08:38:36|18172.46
08:38:37|18172.46
08:38:38|18172.46
08:38:40|18172.46
08:38:40|18169.92
08:38:42|18170.13
08:38:42|18170.13
08:38:44|18170.13
08:38:45|18171.42
08:38:46|18171.42
08:38:47|18167.95
08:38:48|18167.95
08:38:49|18167.74
08:38:50|18171.43
08:38:51|18171.43
08:38:53|18171.43
08:38:53|18160.01
08:38:54|18160.01
08:38:55|18160.02
08:38:56|18155.
08:38:57|18156.19
08:38:58|18155.41
08:38:59|18151.88
08:39:00|18152.65
08:39:01|18149.84
08:39:02|18149.84
08:39:03|18149.84
08:39:04|18149.84
08:39:05|18149.84
08:39:06|18149.84
08:39:07|18149.84
08:39:09|18149.84
08:39:09|18149.84
08:39:10|18149.84
08:39:11|18149.84
08:39:13|18140.18
08:39:14|18140.18
08:39:14|18140.18
08:39:16|18148.39
08:39:16|18148.39
08:39:17|18148.39
08:39:19|18149.88
08:39:20|18137.
08:39:21|18137.
08:39:21|18137.
08:39:22|18133.16
08:39:24|18133.16
08:39:24|18133.16
08:39:26|18133.16
08:39:27|18133.16
08:39:28|18149.66
08:39:29|18149.66
08:39:30|18149.66
08:39:31|18149.66
08:39:32|18149.66
08:39:33|18149.66
08:39:34|18149.66
08:39:35|18148.22
08:39:36|18146.57
08:39:37|18148.12
08:39:38|18139.29
08:39:39|18139.46
08:39:40|18139.46
08:39:42|18139.46
08:39:43|18139.46
08:39:44|18139.46
08:39:45|18139.46
08:39:46|18139.46
08:39:47|18139.46
08:39:48|18139.46
08:39:49|18139.01
08:39:50|18139.01
08:39:51|18139.01
08:39:52|18139.01
08:39:53|18136.37
08:39:54|18136.37
08:39:55|18136.37
08:39:57|18136.37
08:39:57|18136.37
08:39:58|18136.37
08:39:59|18136.37
08:40:00|18136.37
08:40:02|18136.37
08:40:03|18136.37
08:40:03|18136.37
08:40:04|18147.92
08:40:06|18147.92
08:40:07|18147.92
08:40:07|18147.92
08:40:09|18147.92
08:40:09|18141.95
08:40:11|18141.95
08:40:13|18144.86
08:40:13|18147.92
08:40:15|18147.92
08:40:15|18147.92
08:40:16|18147.92
08:40:18|18147.92
08:40:18|18147.92
08:40:20|18147.92
08:40:20|18147.92
08:40:21|18147.92
08:40:23|18145.86
08:40:23|18145.86
08:40:25|18145.86
08:40:26|18145.86
08:40:26|18145.86
08:40:27|18145.86
08:40:29|18145.86
08:40:29|18145.21
08:40:30|18145.21
08:40:31|18145.21
08:40:32|18145.21
08:40:34|18145.21
08:40:34|18155.63
08:40:35|18155.63
08:40:36|18155.63
08:40:37|18155.63
08:40:39|18155.63
08:40:40|18155.63
08:40:40|18155.63
08:40:42|18155.63
08:40:44|18155.63
08:40:45|18155.63
08:40:46|18155.63
08:40:46|18155.63
08:40:48|18155.63
08:40:49|18155.63
08:40:49|18155.63
08:40:50|18155.63
08:40:51|18155.63
08:40:53|18139.34
08:40:54|18139.34
08:40:55|18139.34
08:40:56|18139.34
08:40:56|18139.34
08:40:58|18139.34
08:40:59|18141.47
08:41:00|18141.47
08:41:01|18141.47
08:41:01|18141.47
08:41:02|18141.47
08:41:04|18141.47
08:41:04|18141.47
08:41:06|18141.47
08:41:06|18141.47
08:41:08|18141.47
08:41:08|18141.47
08:41:10|18141.47
08:41:10|18140.73
08:41:12|18140.11
08:41:13|18140.11
08:41:13|18140.11
08:41:15|18135.37
08:41:16|18143.69
08:41:16|18143.69
08:41:17|18143.69
08:41:19|18143.69
08:41:20|18143.69
08:41:20|18143.69
08:41:22|18138.26
08:41:22|18135.4
08:41:24|18135.4
08:41:24|18135.4
08:41:25|18135.4
08:41:26|18136.25
08:41:28|18136.24
08:41:29|18136.25
08:41:30|18136.25
08:41:30|18136.25
08:41:31|18136.25
08:41:33|18136.25
08:41:33|18136.25
08:41:34|18136.25
08:41:35|18136.25
08:41:36|18136.25
08:41:37|18136.25
08:41:38|18136.25
08:41:39|18136.25
08:41:41|18136.25
08:41:41|18136.25
08:41:43|18136.25
08:41:44|18136.25
08:41:45|18136.25
08:41:46|18136.25
08:41:47|18130.47
08:41:48|18127.14
08:41:49|18116.28
08:41:51|18125.57
08:41:51|18125.57
08:41:53|18126.38
08:41:53|18127.12
08:41:54|18127.12
08:41:55|18127.12
08:41:56|18127.12
08:41:57|18127.12
08:41:58|18127.12
08:41:59|18122.84
08:42:00|18123.91
08:42:01|18123.91
08:42:02|18125.07
08:42:03|18125.07
08:42:04|18125.07
08:42:05|18123.87
08:42:06|18123.87
08:42:07|18123.87
08:42:08|18123.87
08:42:10|18123.87
08:42:10|18123.87
08:42:11|18124.86
08:42:13|18127.28
08:42:14|18127.28
08:42:15|18127.28
08:42:16|18127.28
08:42:17|18127.28
08:42:17|18127.28
08:42:18|18127.28
08:42:20|18133.72
08:42:21|18133.72
08:42:22|18142.67
08:42:23|18122.47
08:42:24|18122.47
08:42:25|18122.47
08:42:26|18122.47
08:42:26|18122.47
08:42:28|18122.47
08:42:29|18122.47
08:42:30|18122.47
08:42:30|18122.47
08:42:32|18122.47
08:42:33|18122.47
08:42:34|18135.91
08:42:35|18135.91
08:42:35|18124.93
08:42:37|18124.93
08:42:38|18124.93
08:42:38|18124.93
08:42:40|18124.93
08:42:41|18124.93
08:42:42|18124.93
08:42:43|18124.93
08:42:44|18124.93
08:42:45|18124.93
08:42:46|18122.47
08:42:47|18122.47
08:42:48|18122.47
08:42:49|18122.47
08:42:50|18122.47
08:42:51|18122.47
08:42:52|18120.12
08:42:53|18120.12
08:42:54|18120.12
08:42:55|18120.12
08:42:56|18112.14
08:42:57|18108.99
08:42:58|18108.99
08:42:59|18108.99
08:43:00|18116.3
08:43:01|18116.3
08:43:02|18116.3
08:43:03|18116.3
08:43:04|18106.45
08:43:05|18106.45
08:43:06|18106.45
08:43:07|18106.45
08:43:09|18106.45
08:43:10|18106.45
08:43:10|18106.45
08:43:11|18106.45
08:43:12|18106.45
08:43:14|18106.45
08:43:14|18106.45
08:43:16|18102.8
08:43:16|18101.52
08:43:17|18101.52
08:43:18|18101.52
08:43:20|18101.52
08:43:20|18101.52
08:43:22|18101.52
08:43:22|18101.52
08:43:23|18101.52
08:43:25|18101.52
08:43:26|18101.52
08:43:26|18101.52
08:43:27|18101.52
08:43:28|18101.52
08:43:30|18101.52
08:43:30|18101.52
08:43:31|18101.52
08:43:33|18101.52
08:43:34|18101.52
08:43:35|18101.52
08:43:35|18101.52
08:43:36|18101.52
08:43:38|18101.52
08:43:39|18100.23
08:43:40|18100.23
08:43:40|18090.68
08:43:42|18090.68
08:43:42|18090.68
08:43:44|18090.68
08:43:45|18090.68
08:43:46|18094.84
08:43:47|18094.84
08:43:48|18094.84
08:43:50|18094.84
08:43:51|18094.84
08:43:52|18094.84
08:43:53|18094.84
08:43:54|18097.72
08:43:54|18097.72
08:43:55|18097.72
08:43:57|18097.72
08:43:58|18097.72
08:43:59|18097.72
08:44:00|18097.72
08:44:02|18098.37
08:44:02|18099.36
08:44:03|18099.36
08:44:04|18099.36
08:44:05|18099.36
08:44:07|18099.36
08:44:07|18099.36
08:44:08|18099.36
08:44:09|18099.36
08:44:10|18099.36
08:44:12|18099.36
08:44:12|18099.36
08:44:13|18099.36
08:44:14|18099.36
08:44:15|18099.36
08:44:17|18084.65
08:44:18|18084.65
08:44:19|18084.65
08:44:20|18084.65
08:44:21|18084.65
08:44:22|18084.65
08:44:23|18084.65
08:44:24|18084.65
08:44:25|18084.65
08:44:26|18084.65
08:44:27|18084.65
08:44:28|18084.65
08:44:28|18084.65
08:44:30|18084.65
08:44:31|18084.65
08:44:32|18084.65
08:44:32|18084.65
08:44:34|18084.65
08:44:35|18084.65
08:44:36|18084.65
08:44:37|18084.65
08:44:38|18084.65
08:44:39|18084.65
08:44:40|18084.65
08:44:40|18084.65
08:44:41|18084.65
08:44:43|18084.65
08:44:44|18084.65
08:44:44|18084.65
08:44:46|18084.65
08:44:48|18084.65
08:44:49|18084.65
08:44:49|18084.65
08:44:51|18084.65
08:44:52|18084.65
08:44:53|18084.65
08:44:54|18084.65
08:44:55|18084.65
08:44:56|18084.65
08:44:57|18084.65
08:44:58|18084.65
08:44:59|18088.71
08:45:00|18088.71
08:45:01|18088.71
08:45:02|18088.71
08:45:03|18088.71
08:45:04|18083.81
08:45:04|18083.81
08:45:05|18083.81
08:45:07|18083.81
08:45:08|18083.81
08:45:09|18083.81
08:45:10|18083.81
08:45:11|18083.81
08:45:12|18083.81
08:45:13|18083.81
08:45:14|18083.81
08:45:15|18083.81
08:45:16|18083.81
08:45:17|18083.81
08:45:18|18083.81
08:45:19|18083.81
08:45:20|18083.81
08:45:21|18089.25
08:45:22|18089.25
08:45:23|18089.25
08:45:24|18089.25
08:45:25|18089.25
08:45:26|18089.25
08:45:27|18095.67
08:45:28|18095.67
08:45:29|18105.29
08:45:30|18105.29
08:45:31|18105.29
08:45:32|18105.29
08:45:33|18105.29
08:45:34|18105.29
08:45:35|18105.29
08:45:36|18105.29
08:45:37|18105.29
08:45:38|18105.29
08:45:39|18105.29
08:45:40|18105.29
08:45:41|18105.29
08:45:43|18097.12
08:45:43|18097.12
08:45:44|18097.12
08:45:45|18097.12
08:45:47|18097.12
08:45:48|18097.12
08:45:49|18097.12
08:45:50|18097.12
08:45:51|18097.12
08:45:52|18097.12
08:45:53|18099.99
08:45:54|18100.4
08:45:55|18100.4
08:45:56|18100.4
08:45:57|18100.4
08:45:58|18100.4
08:45:59|18100.4
08:46:00|18100.4
08:46:01|18100.4
08:46:02|18109.11
08:46:03|18109.11
08:46:04|18109.11
08:46:05|18109.11
08:46:06|18109.11
08:46:07|18109.11
08:46:08|18109.11
08:46:09|18109.11
08:46:10|18109.11
08:46:11|18109.11
08:46:12|18109.11
08:46:13|18109.11
08:46:14|18109.11
08:46:15|18109.05
08:46:16|18109.05
08:46:17|18109.05
08:46:18|18109.05
08:46:19|18109.05
08:46:20|18109.05
08:46:21|18105.56
08:46:22|18105.56
08:46:23|18105.56
08:46:24|18105.56
08:46:25|18105.56
08:46:26|18106.2
08:46:27|18106.2
08:46:28|18106.2
08:46:29|18106.2
08:46:30|18106.2
08:46:31|18106.2
08:46:32|18106.2
08:46:33|18106.2
08:46:34|18106.2
08:46:35|18106.2
08:46:36|18106.2
08:46:37|18106.2
08:46:39|18106.2
08:46:39|18106.2
08:46:40|18106.2
08:46:41|18106.2
08:46:43|18106.2
08:46:44|18106.2
08:46:45|18106.2
08:46:46|18106.2
08:46:46|18106.2
08:46:48|18106.2
08:46:49|18106.2
08:46:51|18106.2
08:46:51|18106.2
08:46:52|18106.2
08:46:53|18106.2
08:46:55|18098.71
08:46:55|18106.2
08:46:56|18100.26
08:46:57|18100.26
08:46:58|18100.26
08:46:59|18100.26
08:47:00|18091.11
08:47:01|18091.11
08:47:02|18091.11
08:47:03|18091.11
08:47:04|18091.11
08:47:05|18091.11
08:47:06|18091.11
08:47:07|18091.11
08:47:08|18091.11
08:47:10|18085.27
08:47:11|18076.52
08:47:11|18076.52
08:47:12|18076.52
08:47:13|18076.52
08:47:14|18076.52
08:47:16|18076.52
08:47:16|18076.52
08:47:18|18076.52
08:47:18|18070.9
08:47:19|18065.69
08:47:20|18074.9
08:47:22|18069.53
08:47:22|18069.57
08:47:24|18068.97
08:47:24|18068.97
08:47:25|18068.97
08:47:26|18068.97
08:47:27|18068.97
08:47:29|18068.97
08:47:30|18068.97
08:47:30|18068.97
08:47:32|18068.97
08:47:32|18068.97
08:47:34|18073.23
08:47:35|18073.23
08:47:36|18073.23
08:47:37|18073.12
08:47:37|18071.95
08:47:39|18071.95
08:47:40|18073.8
08:47:41|18072.98
08:47:42|18072.98
08:47:42|18072.98
08:47:44|18077.06
08:47:45|18077.06
08:47:46|18066.56
08:47:46|18066.56
08:47:48|18071.59
08:47:48|18065.93
08:47:50|18065.93
08:47:52|18065.93
08:47:53|18075.86
08:47:54|18075.23
08:47:55|18075.23
08:47:56|18075.23
08:47:57|18075.23
08:47:58|18074.4
08:47:59|18078.36
08:48:00|18078.36
08:48:00|18078.36
08:48:02|18078.36
08:48:03|18078.36
08:48:04|18090.02
08:48:05|18090.02
08:48:06|18090.01
08:48:07|18090.01
08:48:08|18090.01
08:48:09|18090.01
08:48:10|18093.96
08:48:11|18093.96
08:48:12|18093.96
08:48:13|18093.96
08:48:14|18093.96
08:48:15|18093.96
08:48:16|18093.96
08:48:17|18093.96
08:48:18|18087.28
08:48:19|18087.28
08:48:20|18084.6
08:48:21|18084.6
08:48:22|18084.6
08:48:23|18084.6
08:48:24|18082.58
08:48:25|18077.23
08:48:26|18077.23
08:48:27|18077.23
08:48:28|18077.23
08:48:29|18077.23
08:48:30|18079.64
08:48:31|18079.64
08:48:32|18079.64
08:48:33|18079.64
08:48:34|18079.64
08:48:35|18081.19
08:48:36|18081.19
08:48:37|18081.19
08:48:38|18081.19
08:48:39|18081.19
08:48:40|18081.19
08:48:41|18081.19
08:48:42|18081.19
08:48:43|18081.19
08:48:44|18081.19
08:48:45|18081.19
08:48:46|18081.19
08:48:47|18062.3
08:48:48|18056.23
08:48:49|18056.23
08:48:51|18050.42
08:48:52|18050.42
08:48:53|18053.59
08:48:55|18053.84
08:48:55|18053.84
08:48:56|18053.84
08:48:57|18054.26
08:48:58|18054.26
08:48:59|18059.9
08:49:00|18059.9
08:49:01|18059.9
08:49:02|18059.9
08:49:03|18059.9
08:49:04|18059.9
08:49:05|18059.9
08:49:06|18059.9
08:49:07|18059.9
08:49:08|18059.9
08:49:09|18059.9
08:49:10|18059.9
08:49:11|18059.9
08:49:12|18059.9
08:49:13|18059.9
08:49:14|18059.9
08:49:15|18042.78
08:49:16|18042.78
08:49:17|18042.72
08:49:18|18042.72
08:49:19|18042.72
08:49:20|18042.04
08:49:21|18044.15
08:49:22|18058.37
08:49:23|18043.18
08:49:25|18056.3
08:49:25|18063.12
08:49:26|18063.12
08:49:27|18063.12
08:49:28|18063.12
08:49:30|18049.24
08:49:30|18049.24
08:49:32|18049.24
08:49:32|18049.24
08:49:34|18049.24
08:49:35|18049.24
08:49:35|18049.24
08:49:36|18049.24
08:49:37|18049.24
08:49:38|18049.24
08:49:39|18059.05
08:49:40|18059.05
08:49:41|18059.05
08:49:42|18059.05
08:49:43|18059.05
08:49:44|18059.05
08:49:46|18059.05
08:49:46|18059.05
08:49:48|18059.05
08:49:48|18059.05
08:49:49|18059.05
08:49:51|18059.05
08:49:53|18059.05
08:49:53|18059.05
08:49:54|18058.13
08:49:55|18058.14
08:49:57|18058.14
08:49:57|18052.19
08:49:58|18052.19
08:49:59|18052.19
08:50:00|18052.19
08:50:02|18052.19
08:50:02|18052.19
08:50:03|18061.37
08:50:04|18040.05
08:50:05|18036.02
08:50:06|18036.02
08:50:07|18036.02
08:50:08|18036.02
08:50:09|18036.02
08:50:10|18025.72
08:50:11|18025.72
08:50:13|18035.56
08:50:13|18035.56
08:50:14|18035.56
08:50:15|18030.54
08:50:16|18030.54
08:50:17|18030.54
08:50:18|18030.54
08:50:19|18030.54
08:50:20|18031.93
08:50:21|18028.1
08:50:22|18028.1
08:50:24|18028.1
08:50:24|18028.1
08:50:25|18027.25
08:50:26|18027.25
08:50:27|18027.25
08:50:28|18027.25
08:50:29|18023.14
08:50:30|18021.79
08:50:31|18021.79
08:50:32|18021.79
08:50:33|18021.79
08:50:35|18021.79
08:50:35|18021.79
08:50:37|18021.79
08:50:37|18021.79
08:50:38|18021.79
08:50:39|18021.79
08:50:40|18021.79
08:50:42|18021.79
08:50:42|18021.79
08:50:43|18021.79
08:50:44|18021.79
08:50:45|18021.79
08:50:46|18021.79
08:50:48|18021.79
08:50:48|18021.79
08:50:49|18021.79
08:50:51|18021.79
08:50:52|18021.79
08:50:53|18021.79
08:50:55|18023.77
08:50:56|18023.77
08:50:56|18023.77
08:50:57|18023.77
08:50:59|18021.11
08:51:00|18021.11
08:51:01|18021.11
08:51:02|18021.11
08:51:03|18021.11
08:51:03|18024.08
08:51:05|18024.08
08:51:06|18024.08
08:51:07|18024.08
08:51:08|18024.08
08:51:09|18024.08
08:51:10|18024.08
08:51:11|18011.32
08:51:12|17996.91
08:51:13|18001.98
08:51:14|18005.2
08:51:15|18000.75
08:51:16|18000.75
08:51:17|18000.75
08:51:19|18001.19
08:51:19|18001.19
08:51:20|18001.19
08:51:21|18000.35
08:51:22|17999.24
08:51:23|17999.25
08:51:24|17999.25
08:51:25|18001.26
08:51:26|17998.53
08:51:27|17998.53
08:51:28|17998.53
08:51:29|18000.98
08:51:30|18000.98
08:51:31|17998.79
08:51:32|17998.79
08:51:33|18008.38
08:51:34|18015.45
08:51:35|18014.55
08:51:36|18014.55
08:51:38|18014.55
08:51:38|18014.55
08:51:40|18014.55
08:51:41|18014.55
08:51:41|18014.55
08:51:43|18016.9
08:51:44|18016.9
08:51:45|18016.9
08:51:45|18016.9
08:51:47|18016.94
08:51:48|18016.94
08:51:49|18016.94
08:51:50|18007.9
08:51:51|18000.26
08:51:52|18000.26
08:51:53|17995.27
08:51:54|17995.27
08:51:55|17995.27
08:51:56|17995.27
08:51:57|17995.91
08:51:58|17994.52
08:51:59|17994.52
08:52:00|17994.52
08:52:01|17998.63
08:52:02|18013.99
08:52:03|18013.99
08:52:04|18013.99
08:52:05|18013.99
08:52:06|18013.99
08:52:07|18013.99
08:52:08|18007.7
08:52:10|18012.16
08:52:10|18014.09
08:52:11|18014.09
08:52:12|18014.09
08:52:13|18014.09
08:52:15|18018.23
08:52:16|18018.23
08:52:17|18023.69
08:52:17|18023.69
08:52:19|18023.69
08:52:20|18023.69
08:52:21|18023.69
08:52:21|18023.69
08:52:23|18015.66
08:52:23|18015.66
08:52:25|18015.66
08:52:26|18015.66
08:52:27|18025.46
08:52:28|18029.5
08:52:28|18029.5
08:52:29|18029.5
08:52:31|18029.5
08:52:31|18029.5
08:52:33|18029.5
08:52:34|18029.5
08:52:35|18030.9
08:52:35|18035.85
08:52:37|18035.85
08:52:38|18035.85
08:52:38|18035.85
08:52:40|18035.85
08:52:41|18043.91
08:52:41|18043.91
08:52:42|18043.91
08:52:44|18043.91
08:52:45|18043.91
08:52:45|18043.91
08:52:47|18043.91
08:52:48|18043.91
08:52:49|18043.91
08:52:50|18051.73
08:52:51|18051.73
08:52:51|18051.03
08:52:53|18048.61
08:52:54|18045.08
08:52:55|18045.08
08:52:56|18045.08
08:52:57|18045.08
08:52:59|18045.08
08:52:59|18045.08
08:53:01|18045.08
08:53:02|18045.08
08:53:02|18045.08
08:53:03|18045.08
08:53:04|18045.08
08:53:06|18045.08
08:53:06|18045.08
08:53:07|18045.08
08:53:09|18045.08
08:53:10|18045.08
08:53:11|18053.9
08:53:11|18053.9
08:53:12|18053.9
08:53:13|18053.9
08:53:14|18053.9
08:53:15|18053.9
08:53:16|18052.31
08:53:17|18052.31
08:53:18|18052.31
08:53:20|18052.31
08:53:20|18051.29
08:53:21|18051.29
08:53:23|18046.51
08:53:23|18043.97
08:53:24|18046.13
08:53:25|18046.13
08:53:27|18045.53
08:53:27|18045.53
08:53:29|18045.53
08:53:30|18045.53
08:53:30|18045.53
08:53:31|18038.16
08:53:32|18038.16
08:53:33|18031.13
08:53:35|18024.98
08:53:36|18024.98
08:53:36|18024.98
08:53:37|18024.98
08:53:39|18024.98
08:53:39|18024.98
08:53:40|18024.98
08:53:42|18027.41
08:53:43|18018.37
08:53:44|18018.37
08:53:44|18018.37
08:53:46|18027.46
08:53:47|18027.46
08:53:47|18027.46
08:53:49|18027.46
08:53:50|18026.47
08:53:51|18026.47
08:53:51|18026.47
08:53:53|18026.47
08:53:54|18030.63
08:53:55|18041.97
08:53:56|18027.73
08:53:57|18033.56
08:53:59|18033.56
08:54:00|18033.56
08:54:00|18033.56
08:54:02|18033.56
08:54:03|18033.56
08:54:04|18033.56
08:54:05|18033.56
08:54:06|18033.56
08:54:06|18048.11
08:54:08|18049.38
08:54:08|18049.38
08:54:09|18049.38
08:54:10|18049.38
08:54:12|18049.38
08:54:13|18053.9
08:54:14|18053.9
08:54:15|18053.9
08:54:17|18053.9
08:54:17|18067.27
08:54:18|18067.27
08:54:19|18067.27
08:54:21|18067.27
08:54:22|18067.27
08:54:22|18067.27
08:54:24|18067.27
08:54:25|18067.27
08:54:25|18067.27
08:54:26|18067.27
08:54:27|18067.27
08:54:28|18067.27
08:54:29|18056.
08:54:31|18056.
08:54:32|18056.
08:54:32|18056.
08:54:34|18056.
08:54:34|18056.
08:54:35|18056.
08:54:37|18056.
08:54:38|18056.
08:54:38|18056.
08:54:39|18056.
08:54:40|18056.
08:54:41|18056.
08:54:42|18056.
08:54:43|18056.
08:54:44|18062.19
08:54:46|18062.19
08:54:46|18062.19
08:54:47|18062.19
08:54:49|18062.19
08:54:50|18062.19
08:54:51|18068.01
08:54:52|18068.01
08:54:53|18068.01
08:54:53|18068.01
08:54:54|18068.01
08:54:56|18063.55
08:54:57|18057.9
08:54:59|18060.75
08:54:59|18062.37
08:55:01|18062.37
08:55:01|18062.37
08:55:02|18062.37
08:55:04|18062.37
08:55:05|18062.37
08:55:06|18062.37
08:55:06|18062.37
08:55:08|18062.37
08:55:09|18075.15
08:55:10|18075.15
08:55:11|18078.78
08:55:12|18078.78
08:55:13|18078.78
08:55:14|18078.78
08:55:15|18078.78
08:55:16|18079.11
08:55:17|18072.61
08:55:18|18072.61
08:55:19|18072.61
08:55:20|18070.38
08:55:21|18072.23
08:55:22|18072.17
08:55:23|18076.6
08:55:24|18076.6
08:55:25|18076.6
08:55:26|18076.6
08:55:27|18076.74
08:55:28|18076.74
08:55:29|18076.74
08:55:30|18080.71
08:55:31|18080.71
08:55:32|18080.71
08:55:33|18080.71
08:55:34|18072.82
08:55:35|18075.
08:55:36|18075.
08:55:37|18075.
08:55:38|18075.
08:55:39|18075.
08:55:40|18077.88
08:55:41|18077.88
08:55:43|18077.88
08:55:43|18077.88
08:55:44|18077.88
08:55:45|18077.88
08:55:46|18077.88
08:55:47|18077.88
08:55:48|18077.88
08:55:49|18072.07
08:55:50|18072.07
08:55:51|18072.07
08:55:52|18072.07
08:55:53|18072.07
08:55:54|18072.07
08:55:55|18078.66
08:55:57|18078.66
08:55:58|18078.66
08:55:59|18078.66
08:56:01|18078.66
08:56:01|18078.66
08:56:02|18078.66
08:56:03|18078.66
08:56:05|18078.66
08:56:06|18071.25
08:56:07|18071.25
08:56:08|18071.25
08:56:09|18071.25
08:56:10|18071.25
08:56:10|18071.25
08:56:11|18082.82
08:56:13|18088.39
08:56:14|18088.39
08:56:14|18088.39
08:56:16|18088.39
08:56:17|18088.39
08:56:18|18088.39
08:56:18|18076.31
08:56:19|18076.31
08:56:20|18074.46
08:56:22|18074.46
08:56:23|18072.39
08:56:23|18072.39
08:56:25|18072.39
08:56:26|18079.16
08:56:27|18077.65
08:56:28|18077.65
08:56:28|18077.65
08:56:30|18077.65
08:56:30|18077.65
08:56:31|18077.65
08:56:33|18077.65
08:56:33|18071.72
08:56:34|18067.27
08:56:35|18064.8
08:56:36|18069.32
08:56:38|18069.32
08:56:39|18069.32
08:56:40|18069.32
08:56:41|18069.32
08:56:42|18069.63
08:56:43|18072.92
08:56:44|18073.2
08:56:45|18073.2
08:56:46|18074.19
08:56:47|18084.54
08:56:48|18089.62
08:56:49|18089.8
08:56:50|18089.15
08:56:51|18082.82
08:56:52|18096.44
08:56:53|18088.87
08:56:54|18088.87
08:56:55|18098.38
08:56:56|18092.32
08:56:57|18093.95
08:56:58|18095.94
08:57:00|18097.01
08:57:00|18097.44
08:57:02|18106.45
08:57:03|18109.3
08:57:04|18113.97
08:57:05|18113.1
08:57:06|18110.36
08:57:06|18110.36
08:57:07|18113.28
08:57:08|18110.36
08:57:10|18109.95
08:57:11|18109.68
08:57:12|18111.1
08:57:13|18109.53
08:57:14|18108.19
08:57:15|18111.53
08:57:16|18111.22
08:57:17|18112.84
08:57:18|18112.84
08:57:19|18112.84
08:57:20|18112.84
08:57:21|18112.84
08:57:22|18112.84
08:57:23|18105.39
08:57:24|18105.39
08:57:25|18105.39
08:57:26|18105.91
08:57:27|18105.91
08:57:28|18105.91
08:57:29|18105.91
08:57:30|18105.91
08:57:31|18105.91
08:57:32|18105.91
08:57:33|18105.91
08:57:34|18105.91
08:57:35|18105.91
08:57:36|18105.91
08:57:37|18118.14
08:57:38|18118.14
08:57:39|18118.14
08:57:40|18118.14
08:57:41|18118.14
08:57:42|18118.14
08:57:43|18101.72
08:57:44|18095.87
08:57:45|18093.66
08:57:46|18096.01
08:57:47|18096.01
08:57:48|18096.01
08:57:49|18097.08
08:57:50|18083.76
08:57:51|18083.76
08:57:53|18083.76
08:57:53|18083.76
08:57:54|18083.76
08:57:55|18083.76
08:57:56|18083.76
08:57:57|18092.66
08:57:59|18087.21
08:58:00|18087.21
08:58:02|18087.21
08:58:02|18087.21
08:58:03|18087.21
08:58:05|18083.75
08:58:06|18078.75
08:58:07|18078.75
08:58:07|18078.75
08:58:09|18078.75
08:58:10|18078.75
08:58:11|18078.75
08:58:12|18078.75
08:58:13|18080.83
08:58:13|18080.83
08:58:14|18080.83
08:58:15|18080.83
08:58:16|18088.39
08:58:18|18088.05
08:58:18|18087.58
08:58:20|18087.58
08:58:21|18081.8
08:58:22|18079.32
08:58:23|18079.32
08:58:24|18072.19
08:58:25|18072.19
08:58:26|18072.19
08:58:27|18072.19
08:58:28|18073.25
08:58:29|18073.25
08:58:30|18073.25
08:58:31|18073.25
08:58:32|18073.25
08:58:33|18073.25
08:58:34|18073.25
08:58:35|18073.25
08:58:36|18073.96
08:58:38|18073.96
08:58:38|18073.96
08:58:39|18073.96
08:58:40|18073.96
08:58:41|18073.96
08:58:42|18073.96
08:58:44|18073.96
08:58:44|18070.51
08:58:45|18070.51
08:58:46|18070.51
08:58:47|18070.51
08:58:48|18070.51
08:58:49|18070.51
08:58:50|18070.51
08:58:51|18070.51
08:58:52|18042.73
08:58:54|18041.47
08:58:54|18040.01
08:58:55|18040.01
08:58:56|18040.01
08:58:57|18040.01
08:58:58|18040.01
08:59:00|18040.01
08:59:01|18040.01
08:59:02|18040.01
08:59:03|18040.01
08:59:05|18040.
08:59:06|18040.
08:59:07|18040.
08:59:07|18040.
08:59:08|18040.
08:59:10|18040.
08:59:10|18031.62
08:59:12|18031.62
08:59:13|18031.62
08:59:14|18031.62
08:59:15|18031.62
08:59:16|18031.62
08:59:17|18054.39
08:59:18|18043.9
08:59:19|18043.9
08:59:20|18043.9
08:59:21|18043.9
08:59:22|18043.9
08:59:23|18043.9
08:59:24|18033.74
08:59:25|18031.24
08:59:26|18032.96
08:59:27|18032.96
08:59:28|18032.96
08:59:29|18032.96
08:59:30|18032.25
08:59:31|18039.5
08:59:32|18039.5
08:59:33|18024.42
08:59:34|18024.42
08:59:35|18024.42
08:59:36|18024.42
08:59:37|18024.42
08:59:38|18024.42
08:59:39|18024.42
08:59:40|18024.42
08:59:41|18024.42
08:59:42|18024.42
08:59:43|18024.42
08:59:44|18024.42
08:59:45|18024.42
08:59:46|18024.42
08:59:47|18025.73
08:59:48|18025.73
08:59:49|18025.73
08:59:50|18025.73
08:59:51|18025.73
08:59:52|18025.73
08:59:53|18025.73
08:59:54|18025.73
08:59:55|18025.73
08:59:56|18025.73
08:59:57|18025.73
08:59:58|18021.47
08:59:59|18021.47
09:00:00|18021.47
09:00:01|18021.47
09:00:02|18029.51
09:00:04|18030.24
09:00:04|18036.91
09:00:05|18029.52
09:00:06|18029.52
09:00:07|18029.52
09:00:08|18036.92
09:00:09|18036.92
09:00:11|18035.67
09:00:11|18035.67
09:00:12|18038.33
09:00:13|18038.33
09:00:14|18038.33
09:00:16|18038.33
09:00:17|18045.55
09:00:17|18049.28
09:00:18|18049.28
09:00:19|18042.52
09:00:20|18042.44
09:00:22|18042.44
09:00:23|18036.71
09:00:23|18036.71
09:00:24|18036.71
09:00:25|18034.83
09:00:27|18034.83
09:00:27|18034.83
09:00:28|18034.83
09:00:30|18034.83
09:00:30|18034.83
09:00:31|18024.9
09:00:32|18024.9
09:00:33|18024.9
09:00:34|18024.9
09:00:35|18024.9
09:00:36|18024.9
09:00:38|18024.9
09:00:38|18024.9
09:00:39|18024.9
09:00:40|18015.73
09:00:41|18015.73
09:00:42|18019.09
09:00:43|18019.09
09:00:45|18013.03
09:00:45|18013.03
09:00:46|18009.69
09:00:47|18009.69
09:00:49|18009.69
09:00:49|18009.69
09:00:51|18009.69
09:00:51|18009.69
09:00:52|18009.69
09:00:54|18006.11
09:00:54|18005.46
09:00:55|18005.46
09:00:56|18005.46
09:00:57|18005.46
09:00:59|18005.1
09:00:59|18005.1
09:01:00|18005.1
09:01:02|18000.24
09:01:04|17984.75
09:01:04|17989.05
09:01:05|17989.7
09:01:06|18001.34
09:01:07|18001.34
09:01:09|18001.34
09:01:10|18001.34
09:01:10|17998.26
09:01:12|18000.62
09:01:12|18006.28
09:01:13|18010.12
09:01:15|18012.3
09:01:15|18012.3
09:01:17|18012.3
09:01:18|18019.08
09:01:18|18000.54
09:01:20|17997.23
09:01:21|17997.23
09:01:21|17997.23
09:01:23|18002.43
09:01:24|18002.43
09:01:25|17996.32
09:01:26|17993.93
09:01:27|17996.85
09:01:28|17999.43
09:01:28|17998.97
09:01:30|18006.12
09:01:31|18013.02
09:01:32|18006.44
09:01:33|18006.44
09:01:34|18003.9
09:01:35|18003.81
09:01:36|18003.81
09:01:37|17994.82
09:01:38|17994.82
09:01:39|17999.37
09:01:40|17999.33
09:01:42|17999.34
09:01:42|17963.33
09:01:43|17985.89
09:01:44|17985.89
09:01:45|17985.78
09:01:46|17985.78
09:01:47|17985.78
09:01:48|17985.78
09:01:49|17985.78
09:01:50|17985.78
09:01:51|17985.78
09:01:53|17985.78
09:01:53|17985.78
09:01:54|17985.78
09:01:55|17985.78
09:01:56|17985.78
09:01:57|17985.78
09:01:58|17985.78
09:01:59|17985.78
09:02:00|17985.78
09:02:01|17985.78
09:02:02|17985.78
09:02:04|17985.78
09:02:05|17985.78
09:02:06|17985.78
09:02:07|17985.78
09:02:08|17985.78
09:02:10|17985.78
09:02:10|17981.03
09:02:11|17981.03
09:02:12|17971.58
09:02:13|17971.58
09:02:15|17979.65
09:02:15|17979.65
09:02:16|17978.94
09:02:17|17978.94
09:02:18|17978.94
09:02:19|17984.72
09:02:20|17984.72
09:02:21|17984.72
09:02:22|17984.72
09:02:23|17984.72
09:02:24|17984.72
09:02:26|17984.72
09:02:26|17984.72
09:02:27|17984.72
09:02:28|17984.72
09:02:29|17974.75
09:02:30|17961.8
09:02:32|17972.81
09:02:32|17972.81
09:02:33|17972.81
09:02:34|17972.81
09:02:35|17972.81
09:02:37|17972.81
09:02:37|17972.81
09:02:38|17972.81
09:02:40|17972.81
09:02:41|17971.39
09:02:41|17971.39
09:02:43|17971.39
09:02:44|17971.64
09:02:45|17971.64
09:02:46|17971.65
09:02:47|17971.65
09:02:48|17971.65
09:02:48|17970.43
09:02:50|17971.39
09:02:51|17971.39
09:02:51|17979.17
09:02:53|17979.17
09:02:53|17973.87
09:02:55|17979.19
09:02:56|17979.19
09:02:57|17979.55
09:02:58|17979.55
09:02:59|17979.55
09:03:00|17979.55
09:03:01|17979.55
09:03:02|17979.55
09:03:03|17979.55
09:03:05|17980.06
09:03:05|17980.06
09:03:07|17980.06
09:03:08|17987.54
09:03:09|17991.16
09:03:09|17991.16
09:03:11|17991.16
09:03:11|17991.16
09:03:13|17991.16
09:03:13|17991.16
09:03:14|17991.16
09:03:16|17991.16
09:03:17|17991.16
09:03:17|17991.16
09:03:19|17991.16
09:03:20|17991.16
09:03:20|17991.16
09:03:22|17983.69
09:03:22|17983.69
09:03:23|17978.83
09:03:25|17978.83
09:03:26|17978.83
09:03:26|17978.83
09:03:28|17978.83
09:03:29|17978.83
09:03:30|17978.83
09:03:31|17978.83
09:03:32|17988.4
09:03:32|17988.4
09:03:33|17981.9
09:03:35|17981.9
09:03:35|17983.87
09:03:37|17980.38
09:03:38|17980.38
09:03:39|17980.38
09:03:40|17980.32
09:03:41|17980.34
09:03:42|17980.34
09:03:43|17980.34
09:03:44|17980.34
09:03:45|17980.34
09:03:46|17980.34
09:03:47|17980.34
09:03:47|17980.34
09:03:49|17980.34
09:03:50|17980.34
09:03:51|17980.34
09:03:51|17980.34
09:03:53|17980.34
09:03:53|17980.34
09:03:55|17989.01
09:03:56|17989.01
09:03:57|17989.01
09:03:58|17995.62
09:03:58|17995.62
09:04:00|17995.62
09:04:01|17995.62
09:04:01|17995.62
09:04:03|17995.62
09:04:04|17995.62
09:04:05|17995.62
09:04:06|17995.62
09:04:08|17995.62
09:04:08|17995.62
09:04:09|17995.62
09:04:10|17995.62
09:04:11|17995.78
09:04:12|17995.78
09:04:13|17995.78
09:04:15|17995.78
09:04:15|17995.78
09:04:16|17995.78
09:04:18|17995.78
09:04:18|17995.37
09:04:20|17995.37
09:04:21|18001.91
09:04:22|18001.91
09:04:23|17992.29
09:04:24|17992.3
09:04:25|17992.3
09:04:26|17992.3
09:04:27|17992.3
09:04:28|17992.3
09:04:29|17992.3
09:04:30|17989.7
09:04:31|17989.7
09:04:32|17993.54
09:04:33|17987.43
09:04:34|17993.56
09:04:35|17993.56
09:04:36|17993.25
09:04:37|17986.66
09:04:38|17986.66
09:04:39|17986.66
09:04:40|17986.66
09:04:41|17991.72
09:04:42|17991.72
09:04:43|17991.72
09:04:44|17991.72
09:04:45|17991.72
09:04:46|17991.72
09:04:47|17988.19
09:04:48|17988.19
09:04:49|17988.19
09:04:50|17988.19
09:04:51|17988.19
09:04:52|17998.98
09:04:53|17998.98
09:04:54|17998.98
09:04:55|17998.98
09:04:56|17998.48
09:04:57|17998.48
09:04:58|17998.48
09:04:59|17998.48
09:05:00|17998.48
09:05:01|17999.11
09:05:02|17999.11
09:05:03|17994.68
09:05:04|17994.68
09:05:05|17992.97
09:05:06|17993.68
09:05:08|17993.68
09:05:08|17993.68
09:05:09|17999.11
09:05:10|17999.11
09:05:11|18007.27
09:05:12|18007.27
09:05:13|18007.27
09:05:14|18007.27
09:05:15|18007.27
09:05:16|18001.63
09:05:17|18007.26
09:05:18|18007.26
09:05:19|18012.79
09:05:20|18009.46
09:05:21|18019.66
09:05:22|18019.66
09:05:23|18020.68
09:05:24|18021.63
09:05:25|18021.63
09:05:26|18016.81
09:05:27|18016.81
09:05:29|18020.58
09:05:29|18020.58
09:05:30|18016.28
09:05:31|18029.49
09:05:32|18023.28
09:05:33|18023.28
09:05:34|18025.19
09:05:35|18025.19
09:05:36|18022.39
09:05:37|18022.39
09:05:38|18022.39
09:05:39|18022.39
09:05:40|18022.39
09:05:41|18022.39
09:05:42|18022.39
09:05:43|18022.39
09:05:44|18022.39
09:05:45|18034.04
09:05:46|18033.66
09:05:47|18033.66
09:05:48|18029.8
09:05:49|18029.8
09:05:50|18023.28
09:05:51|18023.28
09:05:52|18023.28
09:05:53|18023.69
09:05:54|18023.69
09:05:56|18023.69
09:05:56|18023.69
09:05:57|18023.69
09:05:58|18023.69
09:05:59|18023.69
09:06:00|18023.69
09:06:01|18030.59
09:06:02|18030.59
09:06:03|18032.77
09:06:04|18028.7
09:06:05|18028.7
09:06:07|18026.11
09:06:08|18026.11
09:06:09|18026.11
09:06:10|18026.11
09:06:11|18026.11
09:06:13|18021.72
09:06:13|18020.09
09:06:15|18020.09
09:06:16|18020.09
09:06:17|18020.09
09:06:17|18025.67
09:06:19|18025.67
09:06:19|18025.67
09:06:20|18025.67
09:06:21|18025.27
09:06:22|18015.81
09:06:24|18015.81
09:06:25|18015.81
09:06:25|18015.81
09:06:27|18015.81
09:06:28|18005.1
09:06:28|18005.1
09:06:30|18005.1
09:06:30|18005.1
09:06:31|18012.44
09:06:33|18012.44
09:06:33|18012.44
09:06:35|18012.44
09:06:36|18009.28
09:06:38|18009.28
09:06:38|18017.11
09:06:39|18017.08
09:06:40|18017.08
09:06:41|18017.08
09:06:42|18017.08
09:06:43|18017.08
09:06:44|17991.02
09:06:45|17991.02
09:06:46|17991.02
09:06:47|17991.02
09:06:48|18010.19
09:06:49|18010.19
09:06:50|18010.19
09:06:51|18010.19
09:06:52|18010.19
09:06:53|18010.19
09:06:54|18010.19
09:06:55|18012.44
09:06:56|18024.44
09:06:57|18024.44
09:06:58|18024.44
09:06:59|18024.44
09:07:00|18024.44
09:07:01|18024.44
09:07:02|18024.44
09:07:03|18024.44
09:07:04|18024.44
09:07:05|18024.44
09:07:06|18024.44
09:07:08|18024.49
09:07:09|18024.49
09:07:10|18024.49
09:07:11|18024.49
09:07:12|18024.49
09:07:13|18024.49
09:07:14|18024.49
09:07:15|18024.49
09:07:17|18024.49
09:07:17|18024.49
09:07:18|18024.49
09:07:19|18024.49
09:07:20|18024.49
09:07:21|18039.62
09:07:22|18029.3
09:07:23|18029.3
09:07:24|18029.3
09:07:25|18029.3
09:07:26|18029.3
09:07:27|18029.3
09:07:28|18029.3
09:07:29|18029.3
09:07:31|18029.3
09:07:32|18033.12
09:07:32|18033.12
09:07:34|18033.12
09:07:35|18033.12
09:07:36|18033.12
09:07:36|18042.7
09:07:37|18042.7
09:07:38|18042.7
09:07:40|18042.7
09:07:40|18042.7
09:07:41|18042.7
09:07:42|18042.7
09:07:43|18042.7
09:07:44|18042.7
09:07:46|18042.7
09:07:46|18041.77
09:07:47|18041.77
09:07:48|18032.52
09:07:49|18032.52
09:07:51|18032.52
09:07:51|18032.52
09:07:52|18032.52
09:07:53|18032.52
09:07:54|18032.52
09:07:55|18032.52
09:07:57|18032.52
09:07:58|18031.35
09:07:59|18031.35
09:07:59|18031.35
09:08:00|18031.35
09:08:01|18031.21
09:08:02|18031.21
09:08:04|18031.21
09:08:04|18031.21
09:08:05|18031.21
09:08:07|18026.78
09:08:08|18026.43
09:08:09|18024.68
09:08:10|18024.68
09:08:11|18024.68
09:08:12|18024.68
09:08:13|18036.49
09:08:15|18036.49
09:08:15|18036.49
09:08:16|18036.49
09:08:17|18036.49
09:08:18|18036.49
09:08:19|18036.49
09:08:20|18039.21
09:08:21|18041.74
09:08:22|18041.74
09:08:23|18041.74
09:08:24|18041.74
09:08:25|18041.74
09:08:26|18023.92
09:08:27|18023.92
09:08:28|18023.92
09:08:29|18023.92
09:08:30|18023.92
09:08:31|18042.04
09:08:32|18042.04
09:08:33|18042.04
09:08:34|18042.04
09:08:35|18042.04
09:08:37|18042.04
09:08:38|18031.15
09:08:38|18031.15
09:08:40|18031.15
09:08:40|18031.15
09:08:41|18031.15
09:08:43|18031.15
09:08:43|18012.7
09:08:44|18013.66
09:08:45|18014.57
09:08:46|18018.85
09:08:47|18007.89
09:08:48|18007.89
09:08:50|18007.89
09:08:50|18007.89
09:08:51|18007.89
09:08:53|18007.89
09:08:54|18007.89
09:08:54|18007.89
09:08:56|18007.89
09:08:57|18011.97
09:08:58|18011.97
09:08:59|18011.97
09:09:00|18011.97
09:09:01|18011.97
09:09:02|18011.97
09:09:03|18011.97
09:09:04|18011.97
09:09:05|18011.97
09:09:06|18018.85
09:09:07|18018.85
09:09:08|18018.85
09:09:09|18018.85
09:09:11|18009.34
09:09:11|18009.34
09:09:12|18009.34
09:09:13|18009.34
09:09:14|18009.34
09:09:15|18009.34
09:09:17|18005.47
09:09:17|18005.47
09:09:18|18005.47
09:09:19|18005.47
09:09:20|18005.47
09:09:22|18018.85
09:09:22|18005.47
09:09:23|18005.47
09:09:24|18005.47
09:09:25|18005.47
09:09:27|18005.39
09:09:28|18005.39
09:09:28|18005.39
09:09:30|18005.39
09:09:31|18005.1
09:09:31|18007.23
09:09:33|18007.23
09:09:33|18007.23
09:09:34|18007.23
09:09:35|18007.23
09:09:36|18007.23
09:09:38|17996.98
09:09:39|17996.98
09:09:39|18007.54
09:09:40|18006.61
09:09:42|18013.61
09:09:43|18013.61
09:09:43|18007.58
09:09:44|18007.58
09:09:45|18007.58
09:09:46|18007.58
09:09:47|18007.58
09:09:49|18007.58
09:09:50|18007.58
09:09:50|18007.58
09:09:52|18009.17
09:09:52|18006.37
09:09:54|18006.37
09:09:54|18006.37
09:09:55|18011.28
09:09:56|18011.28
09:09:57|18005.2
09:09:59|18011.57
09:09:59|18011.57
09:10:00|18011.57
09:10:01|18019.29
09:10:02|18008.5
09:10:04|18008.5
09:10:05|18008.5
09:10:06|18008.5
09:10:07|18008.5
09:10:07|18008.5
09:10:09|18008.5
09:10:10|18008.5
09:10:11|18008.5
09:10:12|18008.5
09:10:13|18008.5
09:10:14|18008.5
09:10:15|18008.5
09:10:16|18008.5
09:10:17|18008.5
09:10:18|18008.5
09:10:19|18008.5
09:10:20|17994.63
09:10:21|17997.27
09:10:22|17997.27
09:10:23|17997.27
09:10:24|17997.27
09:10:25|17998.46
09:10:26|17998.46
09:10:27|17998.46
09:10:29|17998.46
09:10:29|17998.46
09:10:30|17998.46
09:10:31|17998.91
09:10:32|17998.91
09:10:34|17998.91
09:10:34|17998.91
09:10:36|17998.91
09:10:37|17998.91
09:10:37|17986.94
09:10:38|17984.75
09:10:39|17980.7
09:10:40|17980.7
09:10:41|17978.58
09:10:42|17979.75
09:10:43|17979.75
09:10:45|17976.74
09:10:45|17978.9
09:10:46|17978.9
09:10:47|17978.9
09:10:48|17978.9
09:10:49|17978.9
09:10:51|17978.9
09:10:52|17986.05
09:10:53|17986.05
09:10:53|17986.05
09:10:54|17986.05
09:10:55|17986.05
09:10:56|17986.05
09:10:58|17986.05
09:10:58|17984.31
09:10:59|17984.31
09:11:01|17984.31
09:11:01|17984.31
09:11:03|17984.31
09:11:03|17984.31
09:11:05|17988.31
09:11:06|17988.31
09:11:07|17995.95
09:11:07|17995.95
09:11:08|17989.23
09:11:09|17989.23
09:11:11|17989.23
09:11:12|17989.23
09:11:14|17987.03
09:11:14|17987.03
09:11:16|17987.03
09:11:17|17987.03
09:11:18|17987.03
09:11:19|17987.03
09:11:20|17987.03
09:11:21|17987.03
09:11:22|17987.03
09:11:23|17987.03
09:11:25|17987.03
09:11:25|17987.03
09:11:26|17987.03
09:11:27|17987.03
09:11:28|17982.2
09:11:29|17982.2
09:11:30|17981.12
09:11:31|17984.69
09:11:32|17984.69
09:11:33|17984.69
09:11:34|17984.45
09:11:36|17987.76
09:11:36|17987.76
09:11:37|17987.76
09:11:38|17987.76
09:11:39|17987.76
09:11:40|17987.76
09:11:41|17989.57
09:11:42|17989.57
09:11:43|17989.57
09:11:44|17989.57
09:11:45|17989.57
09:11:47|17989.57
09:11:47|17989.57
09:11:48|17989.57
09:11:49|17989.57
09:11:50|17989.57
09:11:52|17989.57
09:11:53|17989.57
09:11:53|17989.57
09:11:54|17989.57
09:11:55|17992.71
09:11:56|17992.71
09:11:58|17992.71
09:11:59|17992.71
09:11:59|17992.71
09:12:00|17992.71
09:12:01|17993.3
09:12:03|17993.3
09:12:03|17993.3
09:12:05|17993.3
09:12:06|17991.95
09:12:07|17991.95
09:12:08|17991.95
09:12:09|17991.95
09:12:10|17991.95
09:12:11|17991.95
09:12:11|17991.95
09:12:13|17991.95
09:12:14|17991.95
09:12:15|17991.95
09:12:16|17991.95
09:12:17|17991.95
09:12:18|17989.61
09:12:19|17989.61
09:12:20|17989.61
09:12:21|17989.61
09:12:22|17989.84
09:12:23|17989.84
09:12:24|17984.25
09:12:25|17982.52
09:12:26|17981.06
09:12:27|17981.06
09:12:28|17981.06
09:12:29|17981.06
09:12:30|17981.06
09:12:31|17975.91
09:12:32|17969.28
09:12:33|17969.28
09:12:34|17969.28
09:12:36|17969.28
09:12:36|17969.28
09:12:37|17969.28
09:12:38|17969.28
09:12:39|17969.28
09:12:40|17969.28
09:12:42|17969.28
09:12:42|17969.28
09:12:43|17969.28
09:12:44|17969.28
09:12:45|17969.28
09:12:46|17982.3
09:12:47|17982.3
09:12:48|17982.3
09:12:49|17982.3
09:12:50|17982.3
09:12:51|17988.38
09:12:52|17984.88
09:12:53|17984.88
09:12:54|17984.88
09:12:55|17984.88
09:12:56|17995.73
09:12:57|17995.73
09:12:58|17995.73
09:12:59|17995.73
09:13:00|17995.73
09:13:01|17996.64
09:13:02|17996.64
09:13:04|17996.64
09:13:04|18002.05
09:13:05|18000.
09:13:06|17995.69
09:13:07|17999.99
09:13:08|18015.02
09:13:09|18015.02
09:13:10|18015.02
09:13:11|18015.02
09:13:12|18015.02
09:13:14|18015.02
09:13:15|18015.02
09:13:16|18015.02
09:13:17|18015.02
09:13:18|18015.02
09:13:20|18015.02
09:13:20|18015.02
09:13:21|18015.02
09:13:22|18015.02
09:13:23|18015.02
09:13:24|18015.02
09:13:25|18015.02
09:13:26|18015.02
09:13:27|18015.02
09:13:28|18015.02
09:13:29|18016.59
09:13:30|18016.59
09:13:31|18028.18
09:13:32|18028.18
09:13:33|18028.18
09:13:34|18023.26
09:13:35|18023.26
09:13:36|18023.26
09:13:37|18023.26
09:13:38|18017.5
09:13:39|18017.5
09:13:40|18017.5
09:13:41|18017.5
09:13:42|18017.5
09:13:44|18017.5
09:13:45|18017.5
09:13:46|18017.5
09:13:47|18017.5
09:13:48|18017.5
09:13:48|18020.79
09:13:50|18023.12
09:13:51|18028.2
09:13:51|18028.2
09:13:53|18028.26
09:13:54|18029.5
09:13:55|18029.5
09:13:56|18031.66
09:13:56|18031.84
09:13:58|18031.84
09:13:58|18031.84
09:14:00|18031.84
09:14:01|18031.84
09:14:02|18032.96
09:14:02|18032.96
09:14:04|18032.96
09:14:05|18032.96
09:14:06|18032.96
09:14:07|18032.96
09:14:07|18032.96
09:14:09|18032.96
09:14:10|18032.96
09:14:11|18032.96
09:14:12|18032.96
09:14:12|18032.96
09:14:14|18029.94
09:14:15|18029.94
09:14:17|18029.94
09:14:17|18029.94
09:14:19|18029.94
09:14:20|18029.94
09:14:21|18029.94
09:14:22|18029.94
09:14:23|18031.17
09:14:24|18031.17
09:14:25|18031.17
09:14:26|18031.17
09:14:27|18031.17
09:14:28|18031.17
09:14:29|18031.17
09:14:30|18035.31
09:14:31|18042.72
09:14:32|18060.22
09:14:33|18035.72
09:14:34|18046.95
09:14:35|18045.67
09:14:36|18043.35
09:14:36|18042.22
09:14:38|18043.6
09:14:38|18042.
09:14:40|18041.78
09:14:41|18041.77
09:14:41|18043.36
09:14:43|18043.38
09:14:44|18046.74
09:14:44|18046.74
09:14:46|18046.74
09:14:47|18046.74
09:14:48|18046.74
09:14:49|18050.68
09:14:50|18050.68
09:14:51|18044.39
09:14:52|18044.39
09:14:53|18044.39
09:14:54|18043.17
09:14:55|18037.48
09:14:56|18037.48
09:14:57|18043.61
09:14:58|18043.61
09:14:59|18043.61
09:15:00|18042.27
09:15:01|18042.27
09:15:02|18043.08
09:15:03|18044.88
09:15:04|18044.88
09:15:05|18044.88
09:15:06|18044.88
09:15:07|18044.88
09:15:08|18044.88
09:15:09|18048.93
09:15:10|18048.04
09:15:11|18048.04
09:15:12|18048.04
09:15:13|18041.34
09:15:14|18040.91
09:15:15|18040.91
09:15:16|18040.91
09:15:18|18045.3
09:15:19|18038.98
09:15:20|18038.98
09:15:21|18038.37
09:15:22|18037.37
09:15:23|18037.37
09:15:25|18037.37
09:15:26|18042.58
09:15:27|18042.58
09:15:28|18042.58
09:15:29|18043.24
09:15:30|18043.24
09:15:31|18043.24
09:15:32|18039.29
09:15:33|18039.29
09:15:33|18039.29
09:15:35|18039.29
09:15:36|18039.29
09:15:37|18053.8
09:15:38|18053.8
09:15:38|18053.8
09:15:39|18053.8
09:15:41|18053.8
09:15:42|18053.8
09:15:43|18053.8
09:15:44|18053.8
09:15:45|18053.8
09:15:46|18053.8
09:15:47|18044.86
09:15:47|18044.86
09:15:49|18044.86
09:15:50|18044.86
09:15:51|18044.86
09:15:53|18044.86
09:15:53|18044.86
09:15:54|18044.86
09:15:55|18044.86
09:15:56|18044.86
09:15:57|18044.86
09:15:59|18044.86
09:15:59|18044.86
09:16:00|18045.36
09:16:01|18043.64
09:16:02|18043.64
09:16:03|18043.64
09:16:04|18043.64
09:16:05|18043.64
09:16:06|18043.64
09:16:07|18043.64
09:16:08|18043.64
09:16:09|18043.64
09:16:10|18043.64
09:16:11|18053.81
09:16:12|18053.81
09:16:13|18051.47
09:16:14|18051.47
09:16:15|18051.46
09:16:17|18051.46
09:16:18|18059.68
09:16:19|18053.65
09:16:20|18054.03
09:16:21|18054.
09:16:22|18054.
09:16:23|18054.
09:16:24|18054.
09:16:25|18054.
09:16:26|18054.
09:16:27|18054.
09:16:28|18054.
09:16:29|18054.
09:16:30|18054.
09:16:31|18061.62
09:16:32|18061.62
09:16:33|18061.62
09:16:34|18053.95
09:16:35|18052.06
09:16:36|18052.06
09:16:37|18052.06
09:16:38|18052.06
09:16:39|18050.56
09:16:40|18050.56
09:16:41|18050.56
09:16:42|18050.56
09:16:43|18050.56
09:16:44|18047.87
09:16:45|18047.87
09:16:46|18047.96
09:16:47|18055.93
09:16:48|18050.29
09:16:49|18050.29
09:16:50|18050.29
09:16:51|18050.29
09:16:52|18050.29
09:16:53|18050.29
09:16:54|18050.29
09:16:55|18050.29
09:16:56|18050.29
09:16:57|18050.29
09:16:58|18050.29
09:16:59|18050.29
09:17:00|18050.29
09:17:01|18048.58
09:17:02|18049.13
09:17:03|18049.13
09:17:04|18049.13
09:17:05|18049.13
09:17:06|18049.13
09:17:07|18049.13
09:17:08|18049.13
09:17:09|18049.13
09:17:10|18049.13
09:17:11|18049.13
09:17:12|18049.13
09:17:13|18049.13
09:17:14|18049.13
09:17:15|18049.13
09:17:16|18047.49
09:17:18|18047.49
09:17:19|18047.49
09:17:20|18047.49
09:17:21|18047.49
09:17:22|18056.18
09:17:23|18045.55
09:17:24|18045.76
09:17:25|18043.35
09:17:26|18043.35
09:17:27|18039.95
09:17:28|18039.95
09:17:29|18039.95
09:17:30|18039.95
09:17:31|18041.02
09:17:32|18041.02
09:17:33|18041.02
09:17:34|18041.02
09:17:35|18041.02
09:17:36|18041.02
09:17:37|18041.02
09:17:38|18044.59
09:17:39|18044.59
09:17:40|18044.59
09:17:41|18044.59
09:17:42|18044.59
09:17:43|18044.59
09:17:44|18044.59
09:17:45|18050.16
09:17:46|18050.16
09:17:47|18052.79
09:17:48|18052.79
09:17:49|18052.19
09:17:51|18052.19
09:17:51|18051.68
09:17:52|18051.68
09:17:53|18051.68
09:17:54|18053.12
09:17:55|18053.12
09:17:56|18053.12
09:17:57|18054.23
09:17:58|18054.23
09:17:59|18054.23
09:18:00|18054.23
09:18:01|18054.36
09:18:03|18054.36
09:18:04|18054.36
09:18:04|18054.36
09:18:05|18054.36
09:18:06|18054.36
09:18:07|18054.36
09:18:08|18054.36
09:18:09|18054.36
09:18:11|18054.36
09:18:11|18054.36
09:18:13|18053.87
09:18:14|18053.87
09:18:14|18051.53
09:18:15|18051.53
09:18:16|18051.53
09:18:17|18051.53
09:18:19|18051.53
09:18:20|18051.53
09:18:21|18051.53
09:18:22|18051.53
09:18:23|18051.53
09:18:25|18051.53
09:18:25|18051.53
09:18:27|18051.53
09:18:27|18051.53
09:18:29|18051.53
09:18:30|18057.48
09:18:31|18051.42
09:18:32|18061.07
09:18:33|18061.07
09:18:34|18061.07
09:18:35|18051.86
09:18:36|18051.86
09:18:37|18051.86
09:18:38|18057.95
09:18:39|18057.95
09:18:40|18057.95
09:18:41|18057.95
09:18:42|18048.76
09:18:43|18051.86
09:18:44|18047.32
09:18:45|18047.32
09:18:45|18048.11
09:18:47|18049.02
09:18:48|18059.34
09:18:49|18059.34
09:18:50|18049.02
09:18:51|18049.02
09:18:51|18049.73
09:18:53|18049.73
09:18:54|18049.73
09:18:55|18049.73
09:18:56|18046.64
09:18:57|18043.59
09:18:57|18044.85
09:18:59|18044.85
09:19:00|18044.85
09:19:01|18044.85
09:19:02|18048.33
09:19:03|18048.35
09:19:04|18048.35
09:19:05|18048.35
09:19:06|18048.35
09:19:07|18050.49
09:19:07|18047.86
09:19:09|18047.86
09:19:10|18047.23
09:19:11|18046.67
09:19:12|18044.35
09:19:13|18046.
09:19:14|18046.
09:19:15|18046.
09:19:15|18046.
09:19:17|18047.09
09:19:18|18047.09
09:19:18|18047.09
09:19:20|18047.09
09:19:22|18047.09
09:19:23|18046.53
09:19:24|18046.53
09:19:25|18046.53
09:19:26|18046.53
09:19:27|18046.53
09:19:27|18046.53
09:19:29|18046.53
09:19:30|18046.53
09:19:31|18052.57
09:19:32|18052.57
09:19:33|18052.57
09:19:34|18052.57
09:19:35|18047.1
09:19:36|18042.24
09:19:37|18042.24
09:19:38|18042.24
09:19:39|18042.24
09:19:40|18042.24
09:19:41|18042.24
09:19:42|18042.24
09:19:43|18042.24
09:19:44|18042.24
09:19:45|18036.85
09:19:46|18036.85
09:19:47|18044.11
09:19:48|18044.11
09:19:49|18044.11
09:19:50|18044.11
09:19:51|18044.11
09:19:52|18044.11
09:19:53|18035.53
09:19:54|18035.53
09:19:55|18035.53
09:19:56|18035.53
09:19:57|18035.53
09:19:58|18035.53
09:19:59|18035.53
09:20:00|18035.53
09:20:01|18035.53
09:20:02|18035.53
09:20:03|18035.53
09:20:04|18037.16
09:20:05|18037.16
09:20:06|18037.16
09:20:07|18037.16
09:20:08|18037.16
09:20:09|18037.16
09:20:10|18037.16
09:20:11|18044.11
09:20:12|18044.11
09:20:13|18044.11
09:20:14|18044.11
09:20:15|18044.11
09:20:16|18044.11
09:20:17|18044.11
09:20:18|18044.11
09:20:19|18044.11
09:20:20|18044.11
09:20:22|18038.56
09:20:23|18040.6
09:20:24|18040.6
09:20:25|18040.99
09:20:26|18040.99
09:20:27|18040.27
09:20:28|18040.27
09:20:29|18040.27
09:20:30|18040.27
09:20:31|18038.27
09:20:32|18038.27
09:20:33|18036.77
09:20:34|18035.54
09:20:35|18034.64
09:20:36|18031.85
09:20:38|18031.85
09:20:38|18031.85
09:20:39|18031.85
09:20:40|18031.85
09:20:41|18031.85
09:20:42|18031.85
09:20:43|18031.85
09:20:44|18031.85
09:20:45|18031.85
09:20:46|18031.85
09:20:47|18033.48
09:20:48|18033.43
09:20:49|18033.43
09:20:50|18026.39
09:20:51|18026.39
09:20:52|18026.39
09:20:53|18026.39
09:20:54|18026.39
09:20:55|18026.39
09:20:57|18026.39
09:20:57|18026.39
09:20:59|18026.39
09:20:59|18026.39
09:21:00|18026.39
09:21:01|18026.39
09:21:02|18026.39
09:21:03|18026.39
09:21:04|18026.39
09:21:05|18035.79
09:21:07|18039.85
09:21:07|18039.85
09:21:08|18039.85
09:21:09|18039.85
09:21:10|18039.85
09:21:11|18040.84
09:21:12|18040.84
09:21:14|18040.84
09:21:14|18040.84
09:21:15|18040.84
09:21:17|18035.66
09:21:18|18035.66
09:21:18|18027.46
09:21:19|18027.46
09:21:20|18027.46
09:21:22|18033.57
09:21:24|18033.57
09:21:24|18033.57
09:21:26|18033.57
09:21:26|18033.57
09:21:28|18033.57
09:21:29|18033.57
09:21:30|18033.57
09:21:31|18040.02
09:21:32|18032.95
09:21:33|18032.95
09:21:34|18032.95
09:21:35|18032.95
09:21:36|18020.01
09:21:37|18020.01
09:21:38|18020.01
09:21:39|18020.01
09:21:40|18030.69
09:21:41|18030.69
09:21:42|18030.69
09:21:43|18030.69
09:21:44|18030.69
09:21:45|18030.69
09:21:46|18030.69
09:21:47|18030.69
09:21:48|18030.69
09:21:49|18030.69
09:21:50|18030.69
09:21:51|18030.69
09:21:52|18030.69
09:21:53|18030.69
09:21:54|18030.69
09:21:55|18030.69
09:21:56|18030.69
09:21:57|18030.69
09:21:58|18030.69
09:21:59|18030.69
09:22:00|18030.69
09:22:01|18030.69
09:22:02|18030.69
09:22:03|18030.69
09:22:04|18030.69
09:22:05|18030.69
09:22:06|18029.24
09:22:07|18029.24
09:22:08|18029.24
09:22:09|18029.24
09:22:10|18029.24
09:22:11|18029.24
09:22:12|18029.24
09:22:13|18029.24
09:22:14|18030.69
09:22:15|18018.66
09:22:16|18018.66
09:22:17|18018.66
09:22:18|18018.66
09:22:19|18018.66
09:22:20|18018.66
09:22:21|18018.66
09:22:22|18018.66
09:22:24|18018.66
09:22:25|18018.66
09:22:26|18018.66
09:22:27|18018.66
09:22:28|18018.66
09:22:29|18018.66
09:22:30|18018.66
09:22:31|18018.66
09:22:32|18022.04
09:22:33|18022.04
09:22:34|18022.04
09:22:35|18022.04
09:22:37|18022.04
09:22:38|18020.07
09:22:38|18020.07
09:22:39|18020.07
09:22:40|18018.49
09:22:42|18017.
09:22:43|18017.
09:22:43|18015.
09:22:45|18015.
09:22:46|18015.
09:22:47|18015.
09:22:48|18015.
09:22:49|18015.
09:22:50|18015.
09:22:51|18016.59
09:22:52|18016.59
09:22:53|18016.59
09:22:54|18016.59
09:22:55|18015.
09:22:56|18015.
09:22:57|18015.
09:22:58|18015.
09:22:59|18015.
09:23:00|18015.
09:23:01|18015.
09:23:02|18015.
09:23:03|18015.
09:23:04|18015.
09:23:05|18016.66
09:23:06|18016.66
09:23:07|18016.66
09:23:08|18016.66
09:23:09|18017.36
09:23:10|18016.77
09:23:11|18016.77
09:23:12|18015.03
09:23:13|18015.03
09:23:14|18015.01
09:23:15|18015.03
09:23:16|18025.53
09:23:17|18016.36
09:23:18|18016.36
09:23:19|18015.
09:23:20|18015.
09:23:21|18015.
09:23:22|18015.
09:23:23|18015.
09:23:25|18013.33
09:23:26|18013.33
09:23:27|18013.33
09:23:28|18013.33
09:23:29|18013.33
09:23:30|18013.33
09:23:31|18015.18
09:23:32|18016.54
09:23:33|18016.54
09:23:34|18016.54
09:23:35|18016.54
09:23:37|18018.07
09:23:38|18018.07
09:23:38|18018.07
09:23:39|18018.07
09:23:40|18018.07
09:23:41|18018.07
09:23:42|18018.07
09:23:44|18018.07
09:23:44|18018.07
09:23:46|18018.07
09:23:46|18018.07
09:23:47|18018.07
09:23:49|18018.07
09:23:49|18019.35
09:23:51|18019.35
09:23:52|18019.35
09:23:53|18019.35
09:23:53|18019.35
09:23:54|18019.35
09:23:55|18018.07
09:23:56|18022.7
09:23:57|18022.7
09:23:58|18012.17
09:24:00|18008.46
09:24:00|18008.46
09:24:01|18008.46
09:24:02|18008.46
09:24:04|18008.46
09:24:05|18008.46
09:24:05|18008.46
09:24:06|18008.46
09:24:08|18008.46
09:24:08|18008.46
09:24:10|18008.46
09:24:10|18008.46
09:24:12|18022.52
09:24:12|18022.52
09:24:13|18022.52
09:24:14|18022.52
09:24:16|18022.52
09:24:16|18022.52
09:24:18|18022.52
09:24:18|18022.52
09:24:19|18022.52
09:24:20|18022.52
09:24:22|18022.52
09:24:22|18022.52
09:24:23|18022.52
09:24:25|18022.52
09:24:26|18012.39
09:24:28|18012.4
09:24:28|18012.39
09:24:29|18012.39
09:24:30|18012.39
09:24:31|18014.24
09:24:32|18014.24
09:24:33|18004.51
09:24:34|18004.51
09:24:35|18003.92
09:24:36|18001.15
09:24:37|18001.15
09:24:38|18001.2
09:24:39|17999.09
09:24:40|17999.88
09:24:41|17999.88
09:24:42|17999.88
09:24:43|17999.88
09:24:44|18009.26
09:24:45|18009.26
09:24:46|18009.26
09:24:47|18009.26
09:24:48|18011.45
09:24:49|18011.45
09:24:50|18006.47
09:24:51|18005.92
09:24:52|18005.92
09:24:53|18005.92
09:24:54|18012.89
09:24:55|18012.89
09:24:56|18012.89
09:24:57|18012.89
09:24:58|18011.14
09:24:59|18002.81
09:25:00|18002.81
09:25:01|18002.81
09:25:02|17997.76
09:25:03|17997.76
09:25:04|17997.76
09:25:05|17997.76
09:25:07|17997.76
09:25:07|17997.76
09:25:08|17990.
09:25:09|17990.
09:25:10|17990.
09:25:11|17990.
09:25:12|17990.
09:25:13|17996.86
09:25:14|17990.16
09:25:15|17990.16
09:25:16|17984.75
09:25:17|17984.75
09:25:18|17984.75
09:25:19|17984.75
09:25:20|17981.91
09:25:21|17981.91
09:25:23|17981.91
09:25:23|17993.07
09:25:24|17993.07
09:25:26|17993.07
09:25:26|17993.07
09:25:28|17993.07
09:25:29|17993.07
09:25:30|17985.74
09:25:32|17994.16
09:25:32|17980.7
09:25:33|17979.24
09:25:34|17979.21
09:25:35|17975.7
09:25:36|17975.7
09:25:37|17975.7
09:25:38|17975.7
09:25:39|17980.7
09:25:40|17980.7
09:25:41|17980.7
09:25:42|17980.7
09:25:43|17984.59
09:25:44|17984.59
09:25:45|17984.59
09:25:46|17984.59
09:25:47|17984.59
09:25:48|17984.59
09:25:49|17984.59
09:25:51|17984.59
09:25:51|17984.59
09:25:52|17984.59
09:25:53|17984.59
09:25:54|17984.59
09:25:56|17984.59
09:25:57|17984.59
09:25:57|17984.59
09:25:58|17984.59
09:25:59|17984.59
09:26:01|17984.59
09:26:02|17984.59
09:26:02|17984.59
09:26:03|17984.59
09:26:04|17986.78
09:26:06|17986.78
09:26:07|17983.6
09:26:08|17984.19
09:26:09|17984.19
09:26:10|17984.19
09:26:11|17984.19
09:26:12|17984.19
09:26:13|17984.19
09:26:14|17984.19
09:26:15|17984.19
09:26:16|17984.19
09:26:17|17984.29
09:26:18|17984.29
09:26:19|17984.34
09:26:20|17984.34
09:26:22|17985.99
09:26:22|17985.99
09:26:23|17989.62
09:26:24|17991.24
09:26:25|17991.24
09:26:27|17991.51
09:26:28|17990.56
09:26:29|17990.56
09:26:30|17990.56
09:26:31|17994.05
09:26:32|17988.39
09:26:34|17988.38
09:26:34|17984.65
09:26:35|17984.29
09:26:37|17994.05
09:26:38|17994.05
09:26:38|17994.05
09:26:40|17994.05
09:26:40|17994.04
09:26:42|17994.05
09:26:42|17994.05
09:26:44|17994.05
09:26:45|17994.05
09:26:45|17994.05
09:26:46|17994.05
09:26:47|17994.05
09:26:49|17994.05
09:26:50|17993.64
09:26:50|17993.64
09:26:51|17993.64
09:26:52|17993.64
09:26:53|17993.64
09:26:55|17993.64
09:26:56|17993.64
09:26:57|17993.64
09:26:57|17993.64
09:26:58|17993.64
09:27:00|17993.64
09:27:01|17993.64
09:27:01|18005.1
09:27:03|18005.1
09:27:03|18005.1
09:27:05|18005.1
09:27:06|18008.79
09:27:07|18008.79
09:27:07|18008.79
09:27:08|18008.79
09:27:09|18008.79
09:27:10|18008.79
09:27:11|18008.79
09:27:12|18008.79
09:27:13|18008.79
09:27:14|18008.79
09:27:15|18008.79
09:27:17|18015.04
09:27:17|18015.04
09:27:18|18000.85
09:27:19|18000.85
09:27:20|18000.85
09:27:21|18000.85
09:27:22|18000.85
09:27:23|18000.85
09:27:25|18000.85
09:27:26|18000.85
09:27:27|18000.85
09:27:28|18000.85
09:27:29|18000.85
09:27:30|18000.85
09:27:32|18002.37
09:27:33|17993.87
09:27:34|17993.87
09:27:35|17993.87
09:27:36|17991.81
09:27:37|17991.81
09:27:38|17991.81
09:27:39|17991.81
09:27:40|17991.81
09:27:41|17991.49
09:27:42|17991.49
09:27:43|17991.49
09:27:44|17991.49
09:27:45|17991.49
09:27:46|17991.49
09:27:47|17991.49
09:27:48|17991.49
09:27:49|17991.49
09:27:50|17991.49
09:27:51|17991.49
09:27:52|17991.49
09:27:53|17991.49
09:27:54|17991.49
09:27:55|17991.49
09:27:56|17993.03
09:27:58|17993.03
09:27:59|17993.03
09:27:59|17993.03
09:28:00|17993.03
09:28:02|17993.03
09:28:03|17985.19
09:28:03|17985.19
09:28:05|17985.19
09:28:06|17990.25
09:28:06|17990.25
09:28:08|17985.74
09:28:09|17985.74
09:28:10|17985.74
09:28:11|17987.01
09:28:11|17988.09
09:28:12|17985.8
09:28:14|17987.28
09:28:15|17987.28
09:28:15|17987.28
09:28:16|17989.1
09:28:18|17989.1
09:28:19|17990.03
09:28:20|17990.03
09:28:21|17990.03
09:28:22|17990.03
09:28:22|17990.03
09:28:24|17990.03
09:28:25|17990.03
09:28:26|17988.51
09:28:27|17988.51
09:28:28|17988.51
09:28:29|17988.51
09:28:31|17984.56
09:28:31|17984.56
09:28:32|17984.56
09:28:33|17984.56
09:28:35|17982.81
09:28:35|17980.7
09:28:36|17980.7
09:28:37|17969.28
09:28:38|17972.43
09:28:39|17959.06
09:28:41|17960.29
09:28:41|17973.05
09:28:42|17966.95
09:28:43|17966.95
09:28:44|17955.17
09:28:45|17955.17
09:28:46|17955.17
09:28:47|17955.17
09:28:48|17955.17
09:28:49|17955.17
09:28:50|17955.17
09:28:51|17970.85
09:28:52|17970.85
09:28:53|17970.85
09:28:54|17970.85
09:28:55|17965.7
09:28:57|17965.7
09:28:57|17969.82
09:28:58|17978.63
09:28:59|17978.63
09:29:00|17970.68
09:29:01|17970.68
09:29:03|17970.68
09:29:03|17964.68
09:29:04|17964.68
09:29:05|17956.4
09:29:06|17956.4
09:29:07|17956.56
09:29:08|17956.56
09:29:09|17956.56
09:29:10|17956.56
09:29:11|17956.56
09:29:12|17956.56
09:29:14|17956.56
09:29:14|17956.56
09:29:15|17956.56
09:29:16|17954.67
09:29:17|17954.67
09:29:19|17954.67
09:29:20|17965.3
09:29:21|17958.51
09:29:22|17958.51
09:29:23|17958.51
09:29:24|17958.51
09:29:25|17958.51
09:29:26|17958.51
09:29:27|17958.51
09:29:28|17958.51
09:29:29|17956.62
09:29:31|17954.11
09:29:31|17948.
09:29:32|17942.26
09:29:34|17942.26
09:29:35|17942.26
09:29:36|17932.22
09:29:37|17932.1
09:29:38|17934.51
09:29:39|17931.73
09:29:40|17931.73
09:29:41|17939.77
09:29:42|17939.77
09:29:43|17939.77
09:29:44|17939.77
09:29:45|17949.35
09:29:46|17954.81
09:29:47|17944.04
09:29:48|17940.17
09:29:49|17940.17
09:29:50|17940.17
09:29:51|17940.17
09:29:52|17940.17
09:29:53|17940.17
09:29:54|17940.17
09:29:55|17940.17
09:29:57|17940.17
09:29:58|17940.17
09:29:58|17932.1
09:29:59|17932.1
09:30:00|17932.1
09:30:01|17932.1
09:30:02|17927.91
09:30:03|17927.91
09:30:04|17927.91
09:30:05|17925.66
09:30:06|17925.66
09:30:07|17924.05
09:30:08|17924.05
09:30:09|17924.05
09:30:10|17924.05
09:30:11|17935.21
09:30:12|17935.21
09:30:13|17935.21
09:30:14|17935.21
09:30:15|17935.21
09:30:16|17938.83
09:30:17|17938.83
09:30:18|17938.83
09:30:20|17948.37
09:30:20|17949.94
09:30:21|17948.2
09:30:22|17959.85
09:30:23|17955.26
09:30:24|17955.26
09:30:25|17955.26
09:30:26|17955.26
09:30:27|17955.26
09:30:28|17955.26
09:30:29|17955.26
09:30:31|17955.26
09:30:32|17946.05
09:30:33|17946.05
09:30:34|17946.05
09:30:35|17946.05
09:30:36|17946.05
09:30:38|17946.05
09:30:38|17946.05
09:30:39|17946.05
09:30:40|17946.05
09:30:41|17946.05
09:30:42|17946.05
09:30:43|17944.87
09:30:44|17944.87
09:30:45|17944.87
09:30:46|17944.87
09:30:47|17944.87
09:30:48|17944.87
09:30:49|17940.82
09:30:50|17933.7
09:30:52|17933.7
09:30:52|17933.7
09:30:53|17933.7
09:30:54|17938.
09:30:55|17938.
09:30:56|17950.25
09:30:57|17950.25
09:30:58|17950.25
09:30:59|17950.25
09:31:00|17942.49
09:31:01|17944.7
09:31:02|17943.77
09:31:03|17943.77
09:31:04|17943.77
09:31:05|17947.04
09:31:06|17947.04
09:31:07|17947.75
09:31:08|17947.75
09:31:09|17947.75
09:31:10|17958.28
09:31:11|17958.28
09:31:13|17958.28
09:31:13|17957.9
09:31:14|17957.9
09:31:15|17957.9
09:31:16|17957.9
09:31:17|17957.9
09:31:18|17957.9
09:31:19|17957.9
09:31:20|17957.9
09:31:21|17967.6
09:31:22|17962.31
09:31:23|17962.31
09:31:25|17959.66
09:31:25|17961.49
09:31:26|17961.49
09:31:27|17961.49
09:31:28|17961.49
09:31:29|17960.63
09:31:31|17960.63
09:31:32|17954.02
09:31:33|17954.02
09:31:34|17954.02
09:31:35|17954.02
09:31:36|17954.02
09:31:37|17954.02
09:31:38|17954.02
09:31:39|17954.02
09:31:41|17935.57
09:31:41|17933.52
09:31:42|17930.03
09:31:43|17930.03
09:31:44|17926.52
09:31:46|17926.52
09:31:47|17926.52
09:31:48|17926.52
09:31:48|17916.51
09:31:50|17913.26
09:31:51|17917.48
09:31:52|17917.48
09:31:53|17928.1
09:31:54|17928.1
09:31:55|17928.1
09:31:56|17928.1
09:31:57|17928.1
09:31:58|17928.1
09:31:59|17928.1
09:32:00|17928.1
09:32:01|17938.9
09:32:02|17956.4
09:32:03|17954.22
09:32:04|17942.98
09:32:05|17942.98
09:32:06|17942.98
09:32:07|17942.91
09:32:08|17947.76
09:32:09|17947.76
09:32:10|17947.76
09:32:11|17947.76
09:32:12|17947.76
09:32:14|17947.76
09:32:14|17947.76
09:32:15|17947.76
09:32:16|17947.76
09:32:17|17923.
09:32:18|17924.22
09:32:19|17924.22
09:32:20|17924.22
09:32:21|17919.4
09:32:22|17917.3
09:32:23|17917.3
09:32:24|17917.3
09:32:25|17917.3
09:32:26|17917.3
09:32:27|17917.3
09:32:28|17917.3
09:32:29|17917.3
09:32:31|17917.3
09:32:31|17917.3
09:32:33|17917.3
09:32:34|17917.3
09:32:35|17917.3
09:32:36|17911.12
09:32:37|17918.55
09:32:38|17918.55
09:32:39|17918.55
09:32:40|17918.55
09:32:41|17918.55
09:32:42|17908.05
09:32:42|17907.93
09:32:44|17907.93
09:32:45|17907.93
09:32:45|17916.21
09:32:47|17916.21
09:32:48|17916.21
09:32:49|17916.21
09:32:50|17916.21
09:32:50|17916.21
09:32:52|17916.21
09:32:53|17910.01
09:32:54|17910.01
09:32:56|17910.01
09:32:57|17910.01
09:32:57|17910.01
09:32:59|17910.01
09:32:59|17910.01
09:33:01|17910.01
09:33:01|17910.01
09:33:03|17910.01
09:33:04|17917.39
09:33:05|17917.39
09:33:05|17917.39
09:33:07|17917.39
09:33:08|17917.39
09:33:08|17917.39
09:33:10|17917.39
09:33:11|17917.39
09:33:12|17917.39
09:33:13|17917.39
09:33:14|17917.39
09:33:15|17917.39
09:33:16|17917.39
09:33:17|17917.39
09:33:18|17917.39
09:33:19|17917.39
09:33:20|17918.88
09:33:21|17918.88
09:33:22|17920.32
09:33:23|17920.32
09:33:24|17920.32
09:33:25|17920.32
09:33:26|17927.36
09:33:27|17927.36
09:33:28|17927.36
09:33:29|17927.36
09:33:30|17927.36
09:33:31|17927.36
09:33:32|17925.34
09:33:33|17925.34
09:33:34|17925.34
09:33:36|17925.34
09:33:36|17929.43
09:33:37|17929.43
09:33:38|17929.43
09:33:39|17929.43
09:33:40|17929.43
09:33:41|17929.43
09:33:42|17933.98
09:33:43|17933.98
09:33:44|17933.98
09:33:45|17933.98
09:33:46|17933.98
09:33:47|17933.98
09:33:48|17930.71
09:33:49|17926.28
09:33:51|17926.28
09:33:52|17926.28
09:33:52|17926.28
09:33:54|17926.28
09:33:55|17926.28
09:33:56|17926.28
09:33:57|17926.28
09:33:58|17926.28
09:33:59|17926.28
09:34:00|17915.75
09:34:01|17911.46
09:34:02|17911.46
09:34:03|17907.74
09:34:03|17909.52
09:34:05|17890.
09:34:06|17904.1
09:34:07|17904.46
09:34:08|17898.18
09:34:09|17890.
09:34:10|17890.
09:34:11|17890.
09:34:12|17890.78
09:34:13|17902.35
09:34:14|17899.17
09:34:15|17913.41
09:34:16|17913.41
09:34:17|17894.23
09:34:18|17890.96
09:34:18|17881.47
09:34:20|17881.47
09:34:21|17872.94
09:34:22|17880.09
09:34:23|17876.45
09:34:24|17889.84
09:34:25|17881.83
09:34:26|17881.83
09:34:27|17878.51
09:34:28|17869.67
09:34:29|17869.67
09:34:30|17869.67
09:34:31|17871.18
09:34:32|17874.5
09:34:33|17876.
09:34:33|17876.
09:34:35|17861.37
09:34:36|17861.37
09:34:37|17861.37
09:34:38|17840.2
09:34:39|17850.89
09:34:40|17847.63
09:34:41|17856.35
09:34:42|17860.67
09:34:43|17860.67
09:34:44|17860.67
09:34:45|17860.67
09:34:46|17847.23
09:34:47|17847.23
09:34:48|17849.6
09:34:50|17838.02
09:34:50|17838.02
09:34:51|17849.69
09:34:52|17835.56
09:34:53|17834.19
09:34:54|17837.15
09:34:55|17837.15
09:34:56|17838.14
09:34:57|17838.15
09:34:58|17838.15
09:34:59|17836.21
09:35:00|17826.94
09:35:01|17812.55
09:35:02|17824.62
09:35:03|17833.33
09:35:04|17847.97
09:35:05|17831.78
09:35:06|17832.35
09:35:07|17832.35
09:35:08|17829.31
09:35:09|17829.31
09:35:10|17833.54
09:35:11|17833.54
09:35:12|17840.18
09:35:13|17846.25
09:35:14|17846.25
09:35:15|17849.69
09:35:16|17849.69
09:35:17|17849.69
09:35:18|17851.27
09:35:19|17851.27
09:35:20|17851.27
09:35:21|17851.27
09:35:22|17851.27
09:35:23|17849.08
09:35:24|17849.08
09:35:25|17840.08
09:35:26|17842.83
09:35:27|17840.75
09:35:28|17840.75
09:35:29|17840.75
09:35:30|17841.18
09:35:31|17841.18
09:35:32|17841.18
09:35:33|17841.18
09:35:35|17840.47
09:35:36|17840.47
09:35:37|17840.32
09:35:38|17840.32
09:35:39|17840.32
09:35:40|17840.32
09:35:41|17840.22
09:35:43|17831.61
09:35:44|17839.86
09:35:45|17839.86
09:35:46|17839.86
09:35:47|17839.86
09:35:48|17827.74
09:35:49|17827.74
09:35:50|17823.39
09:35:51|17810.89
09:35:52|17823.93
09:35:53|17831.81
09:35:54|17820.01
09:35:55|17820.01
09:35:56|17820.01
09:35:57|17820.01
09:35:57|17812.23
09:35:59|17812.23
09:36:00|17813.8
09:36:01|17813.8
09:36:02|17813.8
09:36:03|17810.56
09:36:04|17817.33
09:36:05|17804.27
09:36:06|17784.17
09:36:07|17794.79
09:36:08|17800.2
09:36:09|17809.51
09:36:10|17810.4
09:36:11|17810.4
09:36:12|17810.4
09:36:13|17811.1
09:36:14|17806.43
09:36:16|17806.85
09:36:17|17806.85
09:36:18|17806.85
09:36:19|17823.41
09:36:19|17826.57
09:36:21|17828.46
09:36:22|17828.46
09:36:23|17828.46
09:36:24|17835.28
09:36:25|17835.28
09:36:26|17835.28
09:36:27|17835.28
09:36:28|17835.28
09:36:29|17835.28
09:36:29|17834.47
09:36:30|17833.54
09:36:32|17833.54
09:36:33|17834.24
09:36:34|17823.11
09:36:35|17837.67
09:36:36|17832.34
09:36:37|17833.05
09:36:39|17833.05
09:36:40|17833.05
09:36:41|17819.48
09:36:41|17819.49
09:36:44|17819.44
09:36:44|17814.34
09:36:45|17814.34
09:36:47|17814.34
09:36:47|17814.34
09:36:49|17809.65
09:36:49|17807.38
09:36:51|17805.57
09:36:52|17821.89
09:36:53|17821.89
09:36:54|17821.9
09:36:55|17821.9
09:36:56|17821.9
09:36:57|17828.44
09:36:58|17828.44
09:36:59|17828.44
09:37:00|17828.44
09:37:01|17831.64
09:37:02|17831.64
09:37:03|17831.64
09:37:04|17835.29
09:37:05|17835.29
09:37:06|17835.3
09:37:07|17839.18
09:37:08|17840.24
09:37:09|17840.24
09:37:10|17840.24
09:37:11|17840.24
09:37:12|17840.24
09:37:14|17840.24
09:37:15|17847.13
09:37:15|17847.13
09:37:16|17834.42
09:37:17|17832.48
09:37:18|17832.48
09:37:19|17832.48
09:37:20|17832.48
09:37:22|17832.48
09:37:22|17827.24
09:37:24|17839.25
09:37:25|17839.25
09:37:26|17819.92
09:37:27|17819.92
09:37:28|17819.92
09:37:29|17819.92
09:37:30|17819.92
09:37:31|17812.27
09:37:32|17812.08
09:37:33|17812.08
09:37:34|17810.86
09:37:35|17810.86
09:37:36|17810.86
09:37:37|17796.12
09:37:39|17795.59
09:37:39|17795.59
09:37:41|17795.59
09:37:42|17795.59
09:37:42|17795.59
09:37:44|17795.59
09:37:44|17795.59
09:37:46|17795.59
09:37:46|17795.59
09:37:48|17807.79
09:37:49|17794.34
09:37:50|17784.2
09:37:51|17796.05
09:37:52|17796.05
09:37:53|17796.05
09:37:54|17789.14
09:37:55|17789.14
09:37:56|17788.09
09:37:57|17786.75
09:37:58|17786.75
09:37:59|17786.75
09:38:00|17789.84
09:38:01|17789.84
09:38:02|17792.24
09:38:03|17792.24
09:38:04|17792.24
09:38:05|17789.21
09:38:06|17789.21
09:38:07|17789.21
09:38:08|17789.21
09:38:09|17789.21
09:38:10|17802.02
09:38:11|17802.02
09:38:12|17802.02
09:38:13|17802.02
09:38:14|17802.02
09:38:15|17802.02
09:38:16|17802.02
09:38:17|17802.02
09:38:18|17802.02
09:38:19|17802.02
09:38:20|17796.4
09:38:21|17794.9
09:38:22|17794.9
09:38:23|17794.9
09:38:24|17792.52
09:38:25|17792.52
09:38:26|17792.84
09:38:27|17788.12
09:38:28|17788.12
09:38:29|17788.12
09:38:30|17780.67
09:38:31|17778.75
09:38:32|17778.75
09:38:33|17781.
09:38:34|17781.
09:38:35|17781.
09:38:36|17781.
09:38:37|17781.
09:38:39|17781.
09:38:40|17781.
09:38:41|17779.73
09:38:42|17772.95
09:38:43|17771.13
09:38:44|17760.31
09:38:45|17760.31
09:38:46|17760.31
09:38:47|17760.31
09:38:49|17760.31
09:38:50|17760.31
09:38:51|17773.44
09:38:52|17769.01
09:38:53|17769.01
09:38:54|17769.01
09:38:54|17768.17
09:38:56|17768.17
09:38:57|17768.17
09:38:58|17768.17
09:38:59|17768.17
09:39:00|17768.17
09:39:01|17768.17
09:39:02|17768.17
09:39:03|17768.17
09:39:03|17768.17
09:39:05|17753.12
09:39:06|17755.9
09:39:07|17755.9
09:39:08|17759.37
09:39:09|17744.63
09:39:09|17738.9
09:39:11|17751.63
09:39:12|17753.07
09:39:12|17760.62
09:39:14|17762.45
09:39:15|17766.59
09:39:16|17766.59
09:39:17|17777.96
09:39:17|17777.96
09:39:18|17777.96
09:39:20|17776.98
09:39:20|17776.98
09:39:22|17775.93
09:39:23|17775.93
09:39:24|17775.93
09:39:25|17775.96
09:39:26|17775.96
09:39:27|17775.96
09:39:28|17784.94
09:39:28|17787.
09:39:30|17791.61
09:39:31|17791.61
09:39:32|17791.61
09:39:33|17791.61
09:39:34|17788.21
09:39:35|17783.63
09:39:36|17783.63
09:39:37|17783.63
09:39:38|17783.63
09:39:39|17783.63
09:39:40|17780.3
09:39:41|17780.3
09:39:42|17787.65
09:39:43|17787.65
09:39:45|17791.18
09:39:46|17791.18
09:39:46|17790.78
09:39:47|17790.03
09:39:48|17793.72
09:39:49|17792.87
09:39:51|17793.91
09:39:51|17792.65
09:39:53|17792.65
09:39:53|17792.65
09:39:55|17789.84
09:39:55|17789.84
09:39:57|17796.91
09:39:57|17796.91
09:39:58|17796.91
09:39:59|17802.41
09:40:01|17817.28
09:40:01|17817.28
09:40:03|17817.28
09:40:04|17817.28
09:40:05|17817.28
09:40:05|17817.28
09:40:07|17817.28
09:40:08|17829.28
09:40:09|17829.28
09:40:10|17829.28
09:40:11|17829.28
09:40:12|17826.13
09:40:13|17829.6
09:40:13|17831.74
09:40:15|17826.52
09:40:16|17830.71
09:40:17|17828.71
09:40:18|17828.71
09:40:19|17828.71
09:40:20|17828.71
09:40:21|17828.71
09:40:22|17827.67
09:40:23|17827.67
09:40:24|17827.67
09:40:24|17827.67
09:40:26|17827.67
09:40:27|17827.67
09:40:28|17821.9
09:40:29|17821.9
09:40:29|17821.9
09:40:30|17821.9
09:40:32|17811.1
09:40:33|17811.1
09:40:34|17811.1
09:40:34|17811.1
09:40:36|17809.58
09:40:37|17809.58
09:40:38|17809.58
09:40:39|17809.58
09:40:39|17809.58
09:40:41|17809.58
09:40:43|17809.9
09:40:45|17809.9
09:40:46|17809.9
09:40:47|17809.9
09:40:48|17809.9
09:40:49|17809.9
09:40:50|17822.
09:40:51|17822.
09:40:52|17822.37
09:40:53|17822.37
09:40:54|17822.37
09:40:55|17824.56
09:40:56|17825.7
09:40:57|17826.49
09:40:58|17826.49
09:40:59|17826.49
09:41:00|17831.55
09:41:01|17835.28
09:41:02|17835.45
09:41:03|17835.45
09:41:04|17840.81
09:41:05|17841.48
09:41:06|17844.88
09:41:07|17864.58
09:41:08|17864.58
09:41:09|17864.58
09:41:10|17854.6
09:41:11|17854.6
09:41:12|17854.6
09:41:13|17865.02
09:41:14|17861.68
09:41:15|17861.68
09:41:16|17861.68
09:41:17|17870.39
09:41:18|17873.89
09:41:19|17871.78
09:41:20|17871.78
09:41:21|17871.78
09:41:22|17871.78
09:41:23|17871.78
09:41:24|17871.78
09:41:25|17876.14
09:41:26|17876.14
09:41:27|17876.14
09:41:28|17876.14
09:41:29|17885.27
09:41:30|17875.74
09:41:32|17875.74
09:41:32|17885.04
09:41:33|17885.04
09:41:34|17875.64
09:41:35|17868.84
09:41:37|17868.84
09:41:37|17868.84
09:41:38|17873.22
09:41:39|17873.22
09:41:40|17873.22
09:41:42|17866.62
09:41:43|17880.47
09:41:44|17868.32
09:41:45|17868.32
09:41:46|17868.32
09:41:47|17868.32
09:41:48|17868.32
09:41:50|17868.32
09:41:51|17868.32
09:41:52|17868.32
09:41:53|17870.64
09:41:54|17865.82
09:41:55|17865.88
09:41:56|17862.84
09:41:57|17859.4
09:41:57|17859.4
09:41:59|17859.4
09:42:00|17859.4
09:42:01|17859.4
09:42:01|17854.03
09:42:03|17854.03
09:42:04|17854.03
09:42:04|17837.34
09:42:06|17837.34
09:42:07|17830.82
09:42:08|17839.27
09:42:09|17833.41
09:42:10|17841.12
09:42:11|17840.12
09:42:12|17840.12
09:42:13|17830.66
09:42:14|17830.66
09:42:14|17830.66
09:42:15|17833.92
09:42:17|17833.92
09:42:18|17826.3
09:42:19|17826.3
09:42:20|17826.3
09:42:20|17828.3
09:42:22|17828.3
09:42:23|17828.3
09:42:24|17828.3
09:42:25|17828.3
09:42:26|17828.3
09:42:27|17831.12
09:42:28|17831.12
09:42:28|17831.12
09:42:30|17831.12
09:42:30|17831.12
09:42:32|17831.12
09:42:32|17834.66
09:42:33|17830.7
09:42:34|17828.3
09:42:35|17828.3
09:42:37|17828.3
09:42:38|17856.16
09:42:39|17856.16
09:42:40|17856.16
09:42:41|17856.16
09:42:42|17856.16
09:42:43|17856.16
09:42:44|17856.16
09:42:45|17856.16
09:42:46|17856.16
09:42:48|17856.16
09:42:48|17845.35
09:42:49|17845.35
09:42:50|17845.35
09:42:51|17845.35
09:42:52|17845.35
09:42:53|17845.35
09:42:54|17844.15
09:42:55|17843.43
09:42:56|17843.43
09:42:57|17843.43
09:42:58|17843.43
09:42:59|17843.43
09:43:00|17843.43
09:43:01|17843.43
09:43:03|17843.43
09:43:03|17851.6
09:43:05|17851.43
09:43:06|17856.15
09:43:07|17856.15
09:43:07|17865.6
09:43:09|17858.55
09:43:09|17858.55
09:43:11|17858.55
09:43:11|17858.55
09:43:13|17858.55
09:43:13|17858.55
09:43:14|17862.65
09:43:15|17862.65
09:43:16|17857.79
09:43:17|17857.79
09:43:18|17862.39
09:43:20|17862.39
09:43:20|17862.39
09:43:21|17862.39
09:43:22|17862.39
09:43:24|17862.39
09:43:25|17862.39
09:43:26|17862.39
09:43:27|17862.39
09:43:27|17848.97
09:43:28|17847.59
09:43:29|17834.95
09:43:30|17834.95
09:43:32|17834.95
09:43:33|17840.69
09:43:34|17840.69
09:43:35|17840.69
09:43:36|17840.69
09:43:37|17840.69
09:43:37|17836.06
09:43:39|17836.06
09:43:39|17836.06
09:43:41|17836.06
09:43:41|17836.06
09:43:42|17836.06
09:43:44|17836.06
09:43:45|17841.73
09:43:46|17841.73
09:43:47|17840.74
09:43:48|17840.74
09:43:49|17840.74
09:43:50|17840.74
09:43:51|17840.74
09:43:52|17839.35
09:43:53|17839.35
09:43:54|17842.32
09:43:55|17836.13
09:43:56|17840.
09:43:57|17840.
09:43:58|17840.
09:43:59|17840.
09:44:00|17840.
09:44:01|17840.
09:44:02|17840.
09:44:03|17840.
09:44:04|17840.
09:44:05|17830.47
09:44:06|17830.47
09:44:07|17836.58
09:44:08|17824.7
09:44:09|17824.7
09:44:10|17824.7
09:44:11|17824.7
09:44:12|17823.54
09:44:13|17819.28
09:44:14|17826.7
09:44:15|17826.7
09:44:17|17828.67
09:44:17|17824.58
09:44:18|17826.86
09:44:19|17825.61
09:44:20|17819.72
09:44:21|17827.66
09:44:22|17826.67
09:44:23|17829.34
09:44:24|17822.85
09:44:25|17822.85
09:44:26|17822.85
09:44:27|17829.57
09:44:28|17829.57
09:44:29|17829.57
09:44:30|17838.21
09:44:31|17838.21
09:44:32|17838.21
09:44:33|17825.64
09:44:34|17825.64
09:44:35|17825.64
09:44:36|17825.64
09:44:37|17825.64
09:44:38|17825.64
09:44:39|17825.64
09:44:40|17825.64
09:44:42|17825.64
09:44:42|17825.64
09:44:43|17825.64
09:44:45|17825.64
09:44:45|17825.64
09:44:47|17825.64
09:44:48|17825.64
09:44:49|17825.64
09:44:50|17825.64
09:44:51|17825.64
09:44:52|17825.64
09:44:54|17825.64
09:44:54|17825.64
09:44:55|17825.64
09:44:56|17825.64
09:44:57|17825.64
09:44:59|17825.64
09:44:59|17825.64
09:45:00|17825.64
09:45:01|17825.64
09:45:02|17825.64
09:45:04|17825.64
09:45:04|17825.64
09:45:05|17825.64
09:45:06|17825.64
09:45:07|17825.64
09:45:08|17844.62
09:45:09|17849.58
09:45:10|17850.92
09:45:12|17850.92
09:45:12|17850.92
09:45:14|17850.92
09:45:15|17850.92
09:45:15|17850.92
09:45:17|17850.92
09:45:18|17850.92
09:45:19|17863.8
09:45:20|17863.8
09:45:21|17863.8
09:45:22|17863.8
09:45:23|17863.8
09:45:24|17863.8
09:45:25|17863.8
09:45:26|17861.25
09:45:27|17858.93
09:45:28|17857.54
09:45:29|17857.54
09:45:30|17859.99
09:45:31|17859.99
09:45:32|17859.99
09:45:33|17859.99
09:45:34|17859.99
09:45:35|17859.99
09:45:36|17859.99
09:45:37|17859.99
09:45:38|17859.99
09:45:39|17858.31
09:45:40|17858.31
09:45:41|17858.31
09:45:42|17858.31
09:45:43|17858.31
09:45:44|17858.31
09:45:45|17858.31
09:45:47|17858.31
09:45:48|17858.31
09:45:49|17858.31
09:45:50|17863.72
09:45:51|17863.72
09:45:52|17863.72
09:45:53|17863.72
09:45:54|17863.72
09:45:55|17863.72
09:45:56|17863.72
09:45:57|17863.72
09:45:58|17863.72
09:45:59|17863.8
09:46:00|17863.8
09:46:01|17863.8
09:46:02|17866.28
09:46:03|17866.28
09:46:04|17870.39
09:46:05|17870.39
09:46:06|17870.39
09:46:07|17881.67
09:46:08|17883.16
09:46:09|17887.5
09:46:10|17886.71
09:46:11|17886.96
09:46:12|17889.98
09:46:13|17890.
09:46:14|17897.06
09:46:15|17897.06
09:46:16|17895.7
09:46:17|17895.69
09:46:18|17895.69
09:46:19|17895.69
09:46:20|17895.69
09:46:21|17895.69
09:46:22|17895.69
09:46:23|17898.95
09:46:24|17899.95
09:46:25|17899.95
09:46:26|17899.95
09:46:27|17895.65
09:46:28|17913.24
09:46:29|17898.69
09:46:30|17894.88
09:46:31|17894.88
09:46:32|17894.88
09:46:33|17894.88
09:46:34|17905.16
09:46:35|17905.16
09:46:36|17904.07
09:46:37|17904.07
09:46:38|17904.07
09:46:39|17904.07
09:46:40|17904.07
09:46:41|17904.07
09:46:42|17904.07
09:46:43|17897.22
09:46:44|17897.22
09:46:45|17897.22
09:46:47|17897.22
09:46:48|17893.9
09:46:49|17893.9
09:46:51|17893.9
09:46:51|17893.9
09:46:52|17893.9
09:46:54|17893.9
09:46:54|17893.9
09:46:55|17893.9
09:46:56|17893.9
09:46:57|17893.9
09:46:58|17893.9
09:46:59|17893.9
09:47:00|17893.9
09:47:01|17893.9
09:47:02|17884.18
09:47:03|17884.18
09:47:05|17883.6
09:47:05|17883.6
09:47:06|17873.37
09:47:07|17873.37
09:47:08|17873.37
09:47:10|17873.37
09:47:10|17873.37
09:47:11|17873.37
09:47:12|17873.37
09:47:13|17873.37
09:47:15|17867.68
09:47:16|17868.43
09:47:16|17875.08
09:47:17|17875.08
09:47:18|17875.08
09:47:19|17875.08
09:47:21|17874.87
09:47:22|17874.53
09:47:22|17863.34
09:47:23|17863.35
09:47:24|17863.35
09:47:25|17863.35
09:47:26|17863.35
09:47:27|17863.35
09:47:28|17863.35
09:47:30|17863.35
09:47:31|17870.41
09:47:31|17870.41
09:47:32|17870.41
09:47:33|17870.41
09:47:34|17870.41
09:47:35|17870.41
09:47:37|17870.41
09:47:37|17870.41
09:47:39|17870.41
09:47:39|17870.41
09:47:40|17870.41
09:47:42|17870.41
09:47:42|17870.41
09:47:44|17870.41
09:47:45|17870.41
09:47:46|17870.41
09:47:46|17863.72
09:47:48|17863.72
09:47:48|17863.72
09:47:50|17861.37
09:47:51|17861.37
09:47:52|17861.37
09:47:53|17861.37
09:47:54|17861.37
09:47:55|17861.37
09:47:56|17859.4
09:47:57|17859.4
09:47:58|17859.4
09:47:59|17859.4
09:48:00|17859.4
09:48:01|17859.4
09:48:02|17878.61
09:48:03|17878.61
09:48:04|17878.61
09:48:05|17878.61
09:48:06|17878.61
09:48:07|17878.61
09:48:08|17878.61
09:48:09|17878.61
09:48:10|17878.61
09:48:11|17878.61
09:48:12|17878.61
09:48:13|17878.61
09:48:14|17871.11
09:48:15|17871.11
09:48:16|17878.59
09:48:17|17878.59
09:48:18|17878.59
09:48:19|17878.59
09:48:20|17878.59
09:48:21|17878.59
09:48:22|17878.59
09:48:23|17878.59
09:48:24|17878.59
09:48:25|17878.59
09:48:26|17878.59
09:48:27|17871.84
09:48:28|17871.84
09:48:29|17871.84
09:48:30|17871.49
09:48:32|17871.49
09:48:32|17871.49
09:48:33|17871.49
09:48:34|17871.49
09:48:35|17871.49
09:48:36|17871.49
09:48:38|17871.49
09:48:38|17871.49
09:48:40|17871.49
09:48:41|17871.49
09:48:42|17871.49
09:48:43|17871.49
09:48:44|17871.49
09:48:44|17871.49
09:48:46|17871.49
09:48:47|17871.49
09:48:47|17871.49
09:48:49|17871.49
09:48:50|17871.49
09:48:51|17871.49
09:48:52|17867.43
09:48:54|17867.43
09:48:55|17867.43
09:48:56|17863.48
09:48:56|17863.48
09:48:57|17863.48
09:48:59|17852.79
09:49:00|17855.2
09:49:00|17855.2
09:49:01|17855.2
09:49:02|17855.2
09:49:03|17855.2
09:49:05|17855.2
09:49:06|17855.2
09:49:06|17855.2
09:49:07|17853.73
09:49:09|17853.73
09:49:10|17853.73
09:49:11|17853.73
09:49:12|17853.73
09:49:13|17853.73
09:49:14|17853.73
09:49:15|17853.73
09:49:16|17851.
09:49:17|17846.72
09:49:18|17846.72
09:49:19|17846.72
09:49:20|17846.72
09:49:21|17846.72
09:49:22|17846.72
09:49:23|17846.72
09:49:23|17846.72
09:49:25|17846.72
09:49:26|17846.72
09:49:27|17846.72
09:49:28|17846.72
09:49:29|17846.72
09:49:30|17851.67
09:49:31|17851.67
09:49:32|17851.67
09:49:33|17851.67
09:49:34|17851.67
09:49:35|17851.67
09:49:36|17851.67
09:49:37|17851.67
09:49:38|17846.01
09:49:39|17846.01
09:49:40|17846.01
09:49:41|17850.34
09:49:42|17850.34
09:49:43|17850.34
09:49:44|17850.34
09:49:45|17850.34
09:49:46|17850.34
09:49:47|17850.34
09:49:48|17849.13
09:49:49|17854.56
09:49:51|17857.71
09:49:52|17855.4
09:49:53|17855.4
09:49:54|17855.4
09:49:55|17855.4
09:49:56|17856.95
09:49:57|17856.95
09:49:58|17864.86
09:49:58|17864.86
09:50:00|17864.86
09:50:01|17864.86
09:50:01|17875.68
09:50:02|17875.68
09:50:04|17883.6
09:50:05|17883.6
09:50:06|17883.6
09:50:08|17883.86
09:50:08|17883.86
09:50:09|17883.86
09:50:10|17883.86
09:50:11|17883.86
09:50:13|17883.86
09:50:13|17883.86
09:50:14|17883.86
09:50:15|17883.86
09:50:16|17883.86
09:50:18|17883.86
09:50:19|17883.86
09:50:20|17883.86
09:50:20|17883.86
09:50:21|17883.86
09:50:23|17883.86
09:50:23|17883.86
09:50:24|17883.86
09:50:26|17883.86
09:50:27|17873.24
09:50:27|17873.24
09:50:28|17873.24
09:50:29|17873.24
09:50:30|17873.24
09:50:32|17859.4
09:50:32|17855.72
09:50:33|17855.72
09:50:34|17855.72
09:50:36|17855.72
09:50:37|17855.72
09:50:37|17855.72
09:50:39|17855.72
09:50:40|17855.72
09:50:41|17855.72
09:50:42|17852.16
09:50:43|17852.16
09:50:44|17852.16
09:50:44|17852.16
09:50:46|17852.16
09:50:47|17852.16
09:50:48|17848.42
09:50:49|17848.42
09:50:50|17848.42
09:50:51|17848.42
09:50:52|17848.42
09:50:53|17841.1
09:50:54|17841.1
09:50:55|17841.1
09:50:56|17841.1
09:50:58|17841.1
09:50:59|17841.1
09:50:59|17841.1
09:51:00|17841.1
09:51:01|17841.1
09:51:02|17841.1
09:51:04|17841.75
09:51:04|17841.75
09:51:05|17837.31
09:51:07|17837.31
09:51:07|17837.31
09:51:09|17837.31
09:51:10|17837.31
09:51:10|17837.31
09:51:12|17840.38
09:51:13|17845.54
09:51:14|17854.06
09:51:14|17841.47
09:51:15|17836.25
09:51:16|17836.25
09:51:18|17836.25
09:51:18|17836.25
09:51:19|17836.25
09:51:20|17836.25
09:51:21|17836.25
09:51:22|17827.13
09:51:23|17827.13
09:51:24|17827.13
09:51:25|17827.13
09:51:26|17819.3
09:51:27|17823.18
09:51:28|17828.24
09:51:29|17828.24
09:51:31|17828.24
09:51:31|17828.24
09:51:33|17828.24
09:51:33|17820.01
09:51:35|17820.01
09:51:35|17827.31
09:51:36|17827.31
09:51:38|17834.69
09:51:38|17834.69
09:51:39|17834.69
09:51:40|17834.69
09:51:42|17834.69
09:51:42|17834.69
09:51:44|17834.69
09:51:44|17834.69
09:51:45|17834.69
09:51:47|17834.69
09:51:48|17834.69
09:51:48|17829.16
09:51:50|17829.16
09:51:50|17824.26
09:51:52|17838.27
09:51:53|17838.27
09:51:55|17838.27
09:51:55|17838.27
09:51:57|17838.27
09:51:58|17838.27
09:51:59|17838.27
09:52:00|17838.27
09:52:01|17838.27
09:52:02|17838.27
09:52:03|17838.27
09:52:04|17838.27
09:52:05|17838.27
09:52:06|17838.27
09:52:07|17838.27
09:52:08|17847.94
09:52:09|17847.94
09:52:10|17846.73
09:52:11|17846.73
09:52:12|17846.73
09:52:13|17846.73
09:52:14|17846.73
09:52:15|17846.73
09:52:16|17846.73
09:52:17|17837.03
09:52:18|17836.01
09:52:19|17836.01
09:52:20|17836.01
09:52:21|17836.01
09:52:22|17836.01
09:52:23|17836.01
09:52:24|17836.01
09:52:25|17836.01
09:52:26|17836.01
09:52:27|17836.01
09:52:28|17836.01
09:52:29|17836.01
09:52:30|17836.01
09:52:31|17836.01
09:52:32|17836.01
09:52:33|17836.01
09:52:34|17836.01
09:52:35|17836.01
09:52:36|17836.01
09:52:37|17836.01
09:52:38|17859.4
09:52:40|17859.4
09:52:41|17859.4
09:52:42|17859.4
09:52:43|17859.4
09:52:44|17859.4
09:52:45|17859.4
09:52:46|17859.4
09:52:47|17859.4
09:52:48|17859.4
09:52:49|17859.4
09:52:50|17859.4
09:52:50|17859.4
09:52:52|17859.4
09:52:53|17859.4
09:52:54|17859.4
09:52:55|17859.4
09:52:56|17859.4
09:52:58|17859.4
09:52:58|17859.4
09:52:59|17859.4
09:53:01|17859.4
09:53:02|17859.4
09:53:02|17860.16
09:53:04|17863.86
09:53:05|17863.86
09:53:06|17863.86
09:53:07|17863.86
09:53:08|17863.86
09:53:09|17863.86
09:53:10|17863.86
09:53:11|17875.22
09:53:12|17875.22
09:53:13|17875.22
09:53:14|17875.22
09:53:14|17875.22
09:53:16|17875.22
09:53:17|17875.22
09:53:17|17875.22
09:53:19|17875.22
09:53:20|17875.22
09:53:21|17860.8
09:53:22|17856.96
09:53:23|17856.96
09:53:24|17856.96
09:53:25|17858.74
09:53:25|17858.74
09:53:27|17858.74
09:53:28|17858.74
09:53:29|17858.74
09:53:30|17858.74
09:53:31|17858.74
09:53:32|17858.74
09:53:33|17859.5
09:53:34|17859.5
09:53:35|17859.5
09:53:36|17859.5
09:53:37|17859.5
09:53:38|17849.03
09:53:39|17849.03
09:53:40|17849.03
09:53:41|17849.03
09:53:42|17849.03
09:53:43|17849.03
09:53:44|17849.03
09:53:45|17849.03
09:53:46|17849.03
09:53:47|17849.03
09:53:48|17849.03
09:53:49|17849.03
09:53:50|17849.03
09:53:51|17849.03
09:53:52|17849.03
09:53:53|17849.03
09:53:55|17849.03
09:53:56|17849.03
09:53:57|17849.03
09:53:58|17854.25
09:53:59|17854.25
09:54:00|17854.25
09:54:01|17854.25
09:54:02|17854.25
09:54:03|17854.25
09:54:03|17854.25
09:54:04|17854.25
09:54:06|17854.25
09:54:07|17854.25
09:54:08|17854.25
09:54:09|17854.25
09:54:10|17854.25
09:54:11|17854.25
09:54:11|17854.25
09:54:13|17854.25
09:54:14|17854.25
09:54:15|17854.25
09:54:16|17854.25
09:54:17|17854.25
09:54:18|17854.25
09:54:19|17854.25
09:54:20|17854.25
09:54:21|17854.25
09:54:22|17854.25
09:54:24|17854.25
09:54:25|17854.25
09:54:25|17854.25
09:54:26|17854.25
09:54:27|17854.25
09:54:28|17854.25
09:54:30|17854.25
09:54:30|17854.25
09:54:31|17854.25
09:54:33|17854.25
09:54:34|17854.25
09:54:35|17854.25
09:54:35|17854.25
09:54:37|17854.25
09:54:37|17854.25
09:54:38|17854.25
09:54:39|17854.25
09:54:41|17854.25
09:54:41|17854.25
09:54:43|17854.25
09:54:43|17854.25
09:54:44|17854.25
09:54:46|17854.25
09:54:46|17854.25
09:54:47|17859.35
09:54:48|17859.35
09:54:49|17867.18
09:54:51|17867.18
09:54:51|17867.18
09:54:53|17867.18
09:54:53|17867.18
09:54:55|17867.18
09:54:56|17867.18
09:54:57|17867.18
09:54:58|17867.18
09:55:00|17852.23
09:55:00|17852.23
09:55:01|17855.9
09:55:02|17836.85
09:55:03|17836.85
09:55:05|17836.85
09:55:05|17836.85
09:55:07|17836.85
09:55:08|17836.85
09:55:09|17836.85
09:55:09|17836.85
09:55:10|17836.85
09:55:12|17836.85
09:55:13|17836.85
09:55:14|17836.85
09:55:15|17836.85
09:55:16|17836.85
09:55:17|17836.85
09:55:18|17836.85
09:55:19|17836.85
09:55:20|17836.85
09:55:21|17836.85
09:55:22|17836.85
09:55:22|17836.85
09:55:23|17846.65
09:55:24|17846.65
09:55:26|17847.69
09:55:27|17847.69
09:55:28|17847.69
09:55:29|17847.69
09:55:29|17847.69
09:55:31|17847.69
09:55:32|17847.69
09:55:32|17847.69
09:55:34|17847.69
09:55:35|17852.23
09:55:36|17852.23
09:55:37|17852.23
09:55:38|17852.23
09:55:39|17852.23
09:55:40|17852.23
09:55:41|17852.23
09:55:42|17852.23
09:55:42|17852.23
09:55:44|17852.23
09:55:45|17852.23
09:55:46|17852.23
09:55:46|17852.23
09:55:48|17852.23
09:55:49|17852.23
09:55:50|17852.23
09:55:50|17852.23
09:55:51|17852.23
09:55:53|17852.23
09:55:54|17852.23
09:55:54|17852.23
09:55:56|17861.7
09:55:58|17850.47
09:55:58|17850.47
09:56:00|17850.47
09:56:01|17840.21
09:56:02|17840.21
09:56:03|17840.21
09:56:04|17840.21
09:56:05|17833.69
09:56:06|17833.69
09:56:07|17833.69
09:56:08|17830.67
09:56:08|17830.67
09:56:10|17830.67
09:56:11|17830.67
09:56:12|17830.67
09:56:13|17839.43
09:56:14|17839.43
09:56:15|17839.43
09:56:16|17839.43
09:56:17|17839.43
09:56:18|17830.86
09:56:19|17830.86
09:56:20|17830.86
09:56:21|17830.86
09:56:22|17835.28
09:56:23|17835.28
09:56:24|17835.28
09:56:25|17835.79
09:56:27|17835.79
09:56:27|17835.79
09:56:28|17835.79
09:56:29|17839.61
09:56:30|17839.61
09:56:31|17839.61
09:56:33|17839.61
09:56:33|17839.61
09:56:34|17841.58
09:56:35|17841.58
09:56:36|17841.58
09:56:38|17841.58
09:56:38|17841.58
09:56:39|17841.58
09:56:40|17841.58
09:56:41|17845.95
09:56:42|17845.95
09:56:43|17845.95
09:56:45|17849.59
09:56:45|17849.59
09:56:46|17849.59
09:56:47|17849.59
09:56:49|17849.59
09:56:49|17849.59
09:56:50|17849.59
09:56:51|17849.59
09:56:52|17849.59
09:56:54|17849.59
09:56:54|17851.55
09:56:56|17852.16
09:56:56|17853.01
09:56:58|17853.01
09:56:59|17853.01
09:57:00|17853.01
09:57:01|17853.01
09:57:02|17853.01
09:57:03|17852.81
09:57:04|17852.81
09:57:05|17852.81
09:57:06|17852.81
09:57:07|17852.81
09:57:08|17852.81
09:57:08|17852.81
09:57:10|17840.6
09:57:11|17840.6
09:57:12|17840.6
09:57:13|17840.6
09:57:14|17840.6
09:57:15|17840.6
09:57:16|17840.6
09:57:16|17840.6
09:57:18|17840.6
09:57:19|17840.6
09:57:20|17840.6
09:57:20|17839.72
09:57:22|17839.72
09:57:23|17839.72
09:57:24|17833.69
09:57:25|17833.69
09:57:26|17833.69
09:57:27|17833.69
09:57:28|17833.69
09:57:29|17833.69
09:57:30|17833.69
09:57:31|17833.69
09:57:32|17828.48
09:57:33|17827.19
09:57:34|17827.19
09:57:35|17827.19
09:57:36|17827.19
09:57:37|17826.08
09:57:38|17826.08
09:57:39|17829.37
09:57:40|17829.37
09:57:41|17829.37
09:57:42|17829.37
09:57:43|17829.37
09:57:44|17829.37
09:57:45|17829.37
09:57:46|17829.37
09:57:47|17829.37
09:57:48|17829.37
09:57:49|17829.37
09:57:50|17829.37
09:57:51|17829.37
09:57:52|17829.37
09:57:53|17826.42
09:57:54|17826.42
09:57:55|17820.38
09:57:56|17820.38
09:57:57|17820.38
09:57:58|17820.36
09:58:00|17820.36
09:58:01|17820.36
09:58:02|17820.36
09:58:03|17824.58
09:58:04|17828.16
09:58:04|17828.16
09:58:06|17828.16
09:58:07|17828.16
09:58:08|17828.16
09:58:09|17828.16
09:58:10|17823.52
09:58:11|17823.48
09:58:12|17830.92
09:58:13|17836.65
09:58:14|17830.08
09:58:15|17830.08
09:58:16|17830.08
09:58:17|17829.63
09:58:19|17834.95
09:58:19|17834.95
09:58:21|17834.95
09:58:21|17834.95
09:58:22|17840.09
09:58:23|17843.48
09:58:24|17844.37
09:58:25|17844.37
09:58:26|17844.37
09:58:27|17844.37
09:58:29|17844.36
09:58:30|17845.58
09:58:31|17840.02
09:58:32|17840.02
09:58:33|17840.02
09:58:34|17840.02
09:58:35|17840.02
09:58:36|17844.02
09:58:37|17844.02
09:58:38|17844.02
09:58:39|17844.02
09:58:40|17844.02
09:58:42|17844.02
09:58:42|17844.02
09:58:44|17844.02
09:58:44|17844.02
09:58:46|17844.02
09:58:48|17845.68
09:58:49|17845.6
09:58:51|17840.53
09:58:51|17840.53
09:58:54|17840.53
09:58:54|17840.78
09:58:55|17840.78
09:58:57|17834.74
09:58:58|17834.74
09:58:59|17834.74
09:59:01|17837.27
09:59:01|17837.27
09:59:03|17837.
09:59:03|17837.
09:59:05|17837.
09:59:06|17841.82
09:59:07|17841.82
09:59:08|17841.82
09:59:09|17841.82
09:59:10|17838.34
09:59:12|17834.67
09:59:13|17836.28
09:59:15|17836.28
09:59:15|17836.28
09:59:17|17842.02
09:59:18|17842.02
09:59:19|17842.02
09:59:20|17842.02
09:59:21|17842.02
09:59:22|17842.02
09:59:23|17842.02
09:59:24|17838.34
09:59:25|17838.34
09:59:26|17838.34
09:59:27|17840.15
09:59:28|17840.15
09:59:29|17840.15
09:59:30|17840.15
09:59:31|17840.15
09:59:32|17840.15
09:59:34|17840.15
09:59:34|17840.15
09:59:35|17840.15
09:59:36|17840.15
09:59:37|17840.15
09:59:38|17840.15
09:59:39|17840.15
09:59:40|17840.15
09:59:41|17840.15
09:59:42|17840.15
09:59:43|17845.13
09:59:44|17845.13
09:59:45|17845.13
09:59:46|17845.13
09:59:47|17845.13
09:59:48|17845.13
09:59:50|17845.13
09:59:50|17838.53
09:59:51|17832.41
09:59:52|17832.41
09:59:53|17832.41
09:59:55|17832.41
09:59:55|17832.41
09:59:56|17832.41
09:59:57|17832.41
09:59:58|17832.41
09:59:59|17832.41
10:00:01|17832.41
10:00:02|17832.41
10:00:03|17832.41
10:00:03|17835.51
10:00:05|17835.51
10:00:06|17835.51
10:00:07|17835.51
10:00:07|17835.51
10:00:09|17835.51
10:00:10|17835.51
10:00:11|17835.51
10:00:12|17835.51
10:00:13|17835.51
10:00:14|17835.51
10:00:15|17835.51
10:00:16|17835.51
10:00:17|17835.51
10:00:18|17835.51
10:00:19|17835.51
10:00:20|17835.51
10:00:21|17841.8
10:00:22|17844.71
10:00:23|17844.71
10:00:26|17843.93
10:00:27|17843.93
10:00:28|17843.93
10:00:29|17843.93
10:00:30|17843.93
10:00:31|17843.93
10:00:32|17843.93
10:00:33|17849.3
10:00:35|17846.17
10:00:35|17846.17
10:00:36|17846.17
10:00:37|17844.59
10:00:38|17844.59
10:00:39|17849.93
10:00:40|17849.93
10:00:41|17849.93
10:00:42|17844.07
10:00:43|17844.07
10:00:44|17844.07
10:00:45|17844.07
10:00:46|17849.
10:00:47|17849.
10:00:48|17849.
10:00:49|17849.
10:00:50|17849.
10:00:51|17849.
10:00:52|17849.
10:00:53|17849.
10:00:54|17849.
10:00:55|17849.
10:00:56|17849.
10:00:57|17849.
10:00:58|17849.
10:00:59|17849.
10:01:01|17849.
10:01:02|17854.07
10:01:03|17854.07
10:01:04|17854.07
10:01:05|17854.07
10:01:07|17854.07
10:01:07|17855.71
10:01:08|17855.71
10:01:09|17855.71
10:01:10|17852.03
10:01:11|17853.6
10:01:12|17853.6
10:01:13|17853.6
10:01:14|17853.6
10:01:15|17853.49
10:01:16|17853.49
10:01:17|17846.97
10:01:18|17846.22
10:01:19|17846.22
10:01:20|17846.22
10:01:21|17846.22
10:01:22|17846.22
10:01:24|17838.39
10:01:25|17838.39
10:01:25|17838.39
10:01:26|17838.39
10:01:27|17825.9
10:01:28|17825.9
10:01:29|17825.9
10:01:30|17825.9
10:01:31|17825.9
10:01:32|17825.9
10:01:34|17831.1
10:01:35|17831.1
10:01:36|17831.1
10:01:36|17831.1
10:01:37|17831.1
10:01:39|17831.1
10:01:40|17831.1
10:01:41|17831.1
10:01:42|17831.1
10:01:43|17831.1
10:01:43|17831.1
10:01:44|17831.1
10:01:45|17831.1
10:01:47|17831.1
10:01:48|17831.1
10:01:49|17831.1
10:01:50|17824.27
10:01:50|17824.16
10:01:51|17824.16
10:01:53|17824.16
10:01:53|17826.05
10:01:57|17827.59
10:01:58|17833.73
10:01:59|17833.73
10:02:00|17833.73
10:02:01|17832.15
10:02:03|17838.07
10:02:04|17838.07
10:02:05|17838.07
10:02:06|17838.07
10:02:07|17838.07
10:02:08|17837.74
10:02:09|17837.74
10:02:10|17837.74
10:02:12|17837.74
10:02:12|17840.92
10:02:13|17840.92
10:02:14|17840.92
10:02:15|17839.
10:02:16|17839.
10:02:17|17839.
10:02:18|17839.
10:02:19|17838.98
10:02:21|17838.98
10:02:21|17847.63
10:02:22|17847.63
10:02:23|17847.63
10:02:25|17846.83
10:02:26|17846.83
10:02:27|17847.5
10:02:28|17847.5
10:02:29|17847.5
10:02:30|17844.67
10:02:31|17844.67
10:02:32|17844.67
10:02:33|17844.67
10:02:35|17844.67
10:02:35|17844.67
10:02:36|17850.22
10:02:37|17850.22
10:02:38|17850.22
10:02:39|17850.22
10:02:40|17847.18
10:02:41|17847.18
10:02:42|17847.18
10:02:43|17847.19
10:02:44|17847.19
10:02:46|17847.19
10:02:46|17847.19
10:02:47|17848.42
10:02:48|17848.42
10:02:49|17848.42
10:02:50|17848.42
10:02:51|17848.42
10:02:52|17848.42
10:02:53|17848.42
10:02:54|17848.42
10:02:55|17848.42
10:02:56|17854.09
10:02:57|17854.09
10:02:58|17854.09
10:02:59|17854.09
10:03:00|17855.14
10:03:02|17855.14
10:03:03|17855.14
10:03:04|17855.14
10:03:05|17861.16
10:03:05|17861.16
10:03:07|17861.16
10:03:08|17861.16
10:03:09|17861.96
10:03:10|17860.85
10:03:11|17860.85
10:03:13|17860.85
10:03:13|17856.82
10:03:14|17856.82
10:03:15|17865.81
10:03:16|17865.81
10:03:18|17865.81
10:03:19|17865.81
10:03:20|17865.81
10:03:21|17865.81
10:03:21|17856.82
10:03:22|17856.82
10:03:24|17856.82
10:03:25|17860.94
10:03:26|17860.94
10:03:27|17869.87
10:03:27|17870.87
10:03:29|17870.87
10:03:30|17870.87
10:03:31|17863.46
10:03:32|17863.46
10:03:33|17866.86
10:03:34|17866.86
10:03:35|17866.86
10:03:37|17869.51
10:03:37|17869.51
10:03:38|17865.51
10:03:39|17861.44
10:03:40|17861.44
10:03:41|17861.44
10:03:42|17867.63
10:03:43|17867.63
10:03:44|17873.13
10:03:45|17864.24
10:03:46|17862.53
10:03:47|17862.53
10:03:48|17862.53
10:03:49|17862.53
10:03:50|17862.53
10:03:51|17862.53
10:03:52|17864.24
10:03:53|17864.24
10:03:55|17864.24
10:03:55|17864.24
10:03:57|17869.58
10:03:57|17869.58
10:03:58|17869.58
10:03:59|17869.58
10:04:01|17869.58
10:04:02|17869.58
10:04:02|17869.58
10:04:03|17869.58
10:04:05|17878.64
10:04:07|17883.6
10:04:07|17884.29
10:04:09|17886.26
10:04:09|17886.26
10:04:11|17886.26
10:04:12|17879.74
10:04:13|17879.74
10:04:14|17879.74
10:04:15|17879.74
10:04:15|17905.02
10:04:17|17895.49
10:04:18|17895.49
10:04:19|17895.49
10:04:20|17895.49
10:04:21|17888.4
10:04:22|17888.4
10:04:23|17883.08
10:04:24|17883.08
10:04:25|17883.08
10:04:25|17883.08
10:04:26|17883.08
10:04:28|17883.08
10:04:28|17883.08
10:04:30|17883.08
10:04:31|17883.08
10:04:32|17883.08
10:04:33|17883.08
10:04:34|17883.08
10:04:35|17883.08
10:04:36|17885.44
10:04:37|17879.46
10:04:38|17879.46
10:04:39|17879.46
10:04:40|17879.46
10:04:41|17890.56
10:04:42|17890.87
10:04:43|17891.22
10:04:44|17891.22
10:04:45|17886.38
10:04:46|17889.56
10:04:47|17889.56
10:04:48|17889.56
10:04:49|17889.56
10:04:50|17884.03
10:04:51|17884.23
10:04:52|17884.23
10:04:53|17884.23
10:04:54|17884.23
10:04:56|17896.08
10:04:57|17903.59
10:04:58|17903.59
10:04:58|17903.59
10:04:59|17903.59
10:05:01|17899.84
10:05:02|17899.84
10:05:02|17899.84
10:05:03|17899.84
10:05:05|17899.84
10:05:06|17899.84
10:05:07|17900.83
10:05:08|17900.83
10:05:10|17900.83
10:05:10|17900.83
10:05:11|17894.67
10:05:12|17894.67
10:05:14|17894.67
10:05:15|17892.61
10:05:16|17896.67
10:05:17|17896.67
10:05:17|17889.42
10:05:19|17888.8
10:05:20|17888.8
10:05:21|17888.8
10:05:21|17896.79
10:05:22|17890.64
10:05:23|17890.64
10:05:24|17894.83
10:05:26|17894.83
10:05:27|17894.83
10:05:28|17887.06
10:05:29|17887.06
10:05:30|17887.06
10:05:31|17887.06
10:05:32|17887.06
10:05:33|17887.06
10:05:34|17884.14
10:05:35|17884.14
10:05:36|17884.14
10:05:37|17882.59
10:05:38|17882.59
10:05:39|17882.59
10:05:40|17882.59
10:05:41|17883.25
10:05:42|17883.25
10:05:42|17876.08
10:05:44|17876.08
10:05:44|17876.08
10:05:46|17876.08
10:05:46|17876.08
10:05:47|17876.08
10:05:49|17876.08
10:05:50|17880.2
10:05:51|17883.49
10:05:52|17879.73
10:05:52|17879.73
10:05:53|17881.27
10:05:54|17881.27
10:05:55|17881.27
10:05:57|17885.98
10:05:58|17885.98
10:05:59|17886.98
10:06:00|17886.71
10:06:00|17885.7
10:06:02|17885.34
10:06:03|17885.34
10:06:04|17885.34
10:06:04|17885.34
10:06:06|17885.34
10:06:07|17889.37
10:06:08|17889.37
10:06:09|17889.37
10:06:10|17889.37
10:06:11|17889.37
10:06:13|17889.37
10:06:13|17885.5
10:06:14|17881.37
10:06:15|17881.37
10:06:16|17881.37
10:06:18|17876.59
10:06:18|17878.36
10:06:19|17878.36
10:06:20|17879.99
10:06:21|17891.96
10:06:22|17879.44
10:06:23|17881.28
10:06:24|17881.28
10:06:25|17881.28
10:06:26|17881.28
10:06:27|17881.28
10:06:28|17880.23
10:06:30|17880.23
10:06:30|17877.08
10:06:31|17876.4
10:06:32|17869.54
10:06:33|17868.22
10:06:34|17868.22
10:06:35|17874.91
10:06:36|17874.91
10:06:37|17874.91
10:06:38|17874.91
10:06:40|17874.91
10:06:40|17876.38
10:06:41|17876.38
10:06:42|17876.38
10:06:43|17876.38
10:06:45|17871.95
10:06:45|17871.95
10:06:46|17871.44
10:06:47|17871.44
10:06:48|17871.44
10:06:49|17871.44
10:06:50|17873.9
10:06:51|17873.9
10:06:52|17873.9
10:06:53|17873.9
10:06:54|17873.9
10:06:55|17876.66
10:06:56|17876.66
10:06:57|17876.66
10:06:58|17876.66
10:06:59|17876.66
10:07:00|17876.66
10:07:01|17876.66
10:07:02|17882.76
10:07:03|17882.76
10:07:04|17882.76
10:07:05|17882.76
10:07:07|17882.76
10:07:08|17882.76
10:07:09|17882.76
10:07:10|17879.41
10:07:11|17879.41
10:07:12|17878.81
10:07:13|17878.81
10:07:14|17878.81
10:07:15|17878.81
10:07:16|17878.81
10:07:17|17878.81
10:07:18|17878.81
10:07:19|17878.81
10:07:20|17878.81
10:07:22|17878.81
10:07:22|17878.81
10:07:23|17878.81
10:07:25|17875.84
10:07:25|17875.84
10:07:26|17875.84
10:07:28|17875.84
10:07:29|17875.84
10:07:29|17871.13
10:07:30|17871.13
10:07:31|17871.13
10:07:32|17871.13
10:07:34|17871.13
10:07:34|17865.98
10:07:36|17865.98
10:07:36|17865.98
10:07:37|17865.98
10:07:38|17865.98
10:07:39|17865.98
10:07:40|17865.98
10:07:41|17865.98
10:07:42|17853.81
10:07:43|17868.3
10:07:45|17868.3
10:07:46|17871.66
10:07:47|17871.66
10:07:48|17871.66
10:07:49|17871.66
10:07:49|17871.66
10:07:51|17871.66
10:07:52|17871.66
10:07:53|17871.66
10:07:54|17871.66
10:07:55|17871.66
10:07:56|17871.66
10:07:56|17871.66
10:07:58|17871.66
10:07:58|17877.49
10:08:00|17877.49
10:08:01|17877.49
10:08:01|17877.49
10:08:02|17877.49
10:08:04|17870.77
10:08:05|17869.43
10:08:06|17869.42
10:08:07|17869.42
10:08:08|17869.42
10:08:10|17869.42
10:08:11|17869.42
10:08:12|17869.42
10:08:12|17861.86
10:08:14|17861.86
10:08:15|17860.99
10:08:16|17860.99
10:08:16|17860.99
10:08:17|17860.99
10:08:19|17860.99
10:08:19|17867.18
10:08:21|17867.18
10:08:23|17867.18
10:08:23|17867.18
10:08:24|17866.64
10:08:25|17864.16
10:08:26|17862.87
10:08:28|17862.87
10:08:29|17859.8
10:08:30|17859.8
10:08:31|17857.53
10:08:32|17862.34
10:08:33|17862.34
10:08:35|17862.34
10:08:36|17862.34
10:08:37|17862.34
10:08:37|17862.34
10:08:39|17856.04
10:08:40|17864.82
10:08:40|17863.24
10:08:42|17862.4
10:08:43|17862.4
10:08:43|17862.4
10:08:44|17862.4
10:08:45|17871.34
10:08:46|17865.55
10:08:48|17865.55
10:08:48|17865.55
10:08:50|17865.55
10:08:51|17865.55
10:08:52|17865.55
10:08:53|17862.01
10:08:53|17862.01
10:08:54|17862.01
10:08:56|17862.01
10:08:57|17862.01
10:08:58|17861.85
10:08:59|17861.85
10:09:00|17861.85
10:09:01|17861.85
10:09:02|17861.85
10:09:03|17862.09
10:09:04|17862.09
10:09:05|17862.09
10:09:06|17862.09
10:09:07|17862.54
10:09:08|17865.54
10:09:09|17859.69
10:09:11|17859.69
10:09:11|17864.56
10:09:13|17867.05
10:09:14|17867.05
10:09:14|17874.57
10:09:16|17874.64
10:09:17|17874.64
10:09:18|17874.64
10:09:19|17874.64
10:09:19|17874.64
10:09:20|17874.64
10:09:22|17874.64
10:09:23|17874.64
10:09:24|17874.64
10:09:25|17870.71
10:09:25|17868.41
10:09:27|17868.41
10:09:27|17868.41
10:09:29|17868.41
10:09:29|17868.41
10:09:31|17868.41
10:09:32|17868.41
10:09:33|17868.41
10:09:33|17868.41
10:09:35|17868.41
10:09:36|17868.41
10:09:37|17868.41
10:09:38|17868.41
10:09:39|17868.41
10:09:39|17868.41
10:09:41|17868.41
10:09:42|17868.41
10:09:43|17868.41
10:09:44|17868.41
10:09:45|17867.35
10:09:46|17867.35
10:09:47|17867.35
10:09:48|17867.35
10:09:49|17867.35
10:09:50|17867.35
10:09:51|17867.35
10:09:52|17868.94
10:09:53|17868.94
10:09:54|17868.94
10:09:55|17868.94
10:09:56|17868.94
10:09:57|17868.94
10:09:58|17868.94
10:09:59|17865.71
10:10:00|17865.71
10:10:01|17865.71
10:10:03|17865.71
10:10:03|17865.71
10:10:04|17865.71
10:10:05|17865.71
10:10:06|17865.71
10:10:07|17865.71
10:10:08|17865.71
10:10:10|17865.04
10:10:10|17865.04
10:10:12|17865.04
10:10:13|17865.04
10:10:14|17856.32
10:10:15|17856.33
10:10:16|17856.33
10:10:17|17856.33
10:10:18|17856.33
10:10:19|17856.33
10:10:20|17856.33
10:10:21|17856.33
10:10:22|17856.33
10:10:23|17856.33
10:10:24|17856.33
10:10:25|17859.28
10:10:26|17859.28
10:10:27|17859.28
10:10:28|17859.28
10:10:29|17859.28
10:10:30|17850.
10:10:31|17846.01
10:10:32|17846.01
10:10:33|17852.87
10:10:34|17852.87
10:10:35|17853.01
10:10:36|17853.01
10:10:37|17853.01
10:10:38|17853.01
10:10:39|17853.01
10:10:40|17853.01
10:10:41|17853.01
10:10:42|17853.01
10:10:43|17853.01
10:10:44|17853.01
10:10:45|17858.1
10:10:46|17848.35
10:10:47|17848.35
10:10:48|17848.35
10:10:49|17848.35
10:10:50|17848.35
10:10:51|17848.35
10:10:52|17850.61
10:10:53|17850.61
10:10:54|17856.38
10:10:55|17856.38
10:10:56|17856.38
10:10:57|17856.38
10:10:58|17858.84
10:10:59|17858.84
10:11:00|17858.84
10:11:01|17858.84
10:11:02|17858.84
10:11:03|17858.84
10:11:04|17858.84
10:11:05|17858.84
10:11:06|17858.84
10:11:07|17856.95
10:11:08|17856.95
10:11:09|17853.92
10:11:10|17853.92
10:11:12|17853.92
10:11:12|17853.92
10:11:14|17853.92
10:11:15|17859.22
10:11:16|17859.22
10:11:17|17859.22
10:11:18|17850.72
10:11:19|17850.67
10:11:20|17850.67
10:11:21|17850.67
10:11:22|17850.67
10:11:23|17856.8
10:11:24|17856.8
10:11:25|17849.55
10:11:26|17849.55
10:11:27|17849.55
10:11:29|17849.55
10:11:29|17849.55
10:11:30|17849.55
10:11:31|17849.55
10:11:32|17849.55
10:11:34|17849.55
10:11:35|17849.55
10:11:35|17849.55
10:11:37|17849.55
10:11:38|17849.55
10:11:39|17849.55
10:11:40|17849.55
10:11:40|17832.83
10:11:41|17832.83
10:11:42|17832.83
10:11:43|17832.83
10:11:44|17832.83
10:11:45|17852.45
10:11:46|17852.45
10:11:48|17852.45
10:11:48|17852.45
10:11:50|17844.91
10:11:50|17851.25
10:11:51|17851.25
10:11:52|17851.25
10:11:53|17851.25
10:11:55|17851.25
10:11:55|17851.25
10:11:56|17854.52
10:11:58|17854.52
10:11:58|17854.52
10:12:00|17854.52
10:12:02|17854.52
10:12:03|17854.52
10:12:05|17854.52
10:12:05|17854.52
10:12:07|17854.52
10:12:07|17854.52
10:12:08|17858.24
10:12:09|17858.24
10:12:10|17857.2
10:12:11|17857.2
10:12:13|17857.2
10:12:14|17857.2
10:12:15|17857.2
10:12:17|17857.2
10:12:17|17857.2
10:12:18|17857.2
10:12:19|17857.2
10:12:20|17858.18
10:12:21|17858.18
10:12:23|17858.18
10:12:23|17858.18
10:12:24|17858.18
10:12:26|17858.18
10:12:26|17858.18
10:12:28|17858.18
10:12:29|17858.18
10:12:30|17858.18
10:12:31|17858.18
10:12:32|17858.18
10:12:33|17848.93
10:12:34|17848.93
10:12:35|17848.93
10:12:36|17848.93
10:12:37|17848.93
10:12:38|17848.93
10:12:39|17853.82
10:12:40|17853.82
10:12:41|17853.82
10:12:42|17853.82
10:12:43|17853.82
10:12:44|17853.82
10:12:45|17853.82
10:12:46|17856.22
10:12:47|17849.58
10:12:48|17849.58
10:12:49|17849.58
10:12:50|17849.58
10:12:51|17849.58
10:12:52|17849.58
10:12:53|17849.58
10:12:54|17849.58
10:12:55|17849.58
10:12:56|17849.58
10:12:57|17849.58
10:12:58|17849.58
10:12:59|17849.58
10:13:00|17849.58
10:13:01|17849.58
10:13:02|17848.02
10:13:03|17848.02
10:13:04|17848.02
10:13:05|17848.02
10:13:06|17848.02
10:13:07|17848.02
10:13:08|17845.52
10:13:09|17845.52
10:13:10|17845.52
10:13:11|17848.41
10:13:12|17848.41
10:13:13|17848.9
10:13:15|17841.26
10:13:16|17848.84
10:13:17|17848.84
10:13:18|17848.84
10:13:19|17848.84
10:13:20|17848.84
10:13:21|17848.84
10:13:22|17848.84
10:13:22|17848.84
10:13:24|17848.84
10:13:25|17848.84
10:13:25|17848.84
10:13:27|17848.84
10:13:27|17844.82
10:13:28|17844.82
10:13:29|17842.53
10:13:30|17842.53
10:13:31|17842.53
10:13:33|17842.53
10:13:34|17842.53
10:13:35|17842.53
10:13:36|17842.53
10:13:37|17842.53
10:13:38|17842.53
10:13:38|17842.53
10:13:40|17842.53
10:13:41|17842.53
10:13:41|17842.53
10:13:43|17842.53
10:13:44|17842.53
10:13:45|17842.53
10:13:45|17844.37
10:13:46|17844.37
10:13:47|17844.37
10:13:49|17844.37
10:13:50|17844.37
10:13:51|17844.37
10:13:51|17844.37
10:13:53|17844.37
10:13:54|17844.37
10:13:54|17844.37
10:13:56|17844.37
10:13:57|17844.37
10:13:58|17844.37
10:13:59|17844.37
10:14:00|17844.37
10:14:01|17844.37
10:14:01|17844.37
10:14:03|17844.37
10:14:04|17844.37
10:14:05|17844.37
10:14:06|17844.37
10:14:07|17844.37
10:14:08|17844.37
10:14:09|17844.37
10:14:10|17844.37
10:14:11|17844.37
10:14:12|17844.37
10:14:13|17844.37
10:14:15|17844.37
10:14:16|17847.24
10:14:17|17847.24
10:14:17|17847.24
10:14:18|17847.24
10:14:20|17847.24
10:14:21|17847.26
10:14:22|17847.26
10:14:23|17847.26
10:14:24|17847.26
10:14:25|17847.26
10:14:26|17847.26
10:14:27|17847.26
10:14:28|17847.26
10:14:29|17847.26
10:14:30|17847.26
10:14:31|17847.26
10:14:33|17847.26
10:14:33|17847.26
10:14:34|17841.66
10:14:35|17841.66
10:14:36|17841.66
10:14:37|17841.66
10:14:38|17841.66
10:14:39|17841.66
10:14:40|17841.66
10:14:42|17837.78
10:14:43|17837.78
10:14:44|17837.78
10:14:45|17837.78
10:14:45|17846.35
10:14:47|17846.35
10:14:48|17846.35
10:14:48|17846.35
10:14:50|17846.35
10:14:50|17846.35
10:14:51|17846.35
10:14:52|17842.07
10:14:53|17842.07
10:14:54|17842.07
10:14:56|17842.07
10:14:57|17842.07
10:14:57|17842.07
10:14:58|17842.07
10:14:59|17842.07
10:15:00|17842.07
10:15:02|17842.07
10:15:02|17842.07
10:15:04|17848.67
10:15:04|17848.67
10:15:06|17853.54
10:15:07|17853.54
10:15:08|17853.54
10:15:08|17853.54
10:15:10|17853.51
10:15:10|17853.51
10:15:12|17853.51
10:15:13|17853.51
10:15:14|17853.51
10:15:15|17837.39
10:15:17|17837.39
10:15:17|17837.39
10:15:18|17837.39
10:15:20|17837.39
10:15:20|17837.39
10:15:22|17837.39
10:15:23|17837.39
10:15:24|17837.39
10:15:25|17837.39
10:15:26|17837.39
10:15:27|17837.39
10:15:28|17833.95
10:15:29|17830.66
10:15:30|17830.66
10:15:31|17830.66
10:15:32|17830.66
10:15:33|17830.66
10:15:34|17830.66
10:15:35|17823.14
10:15:35|17823.14
10:15:37|17823.14
10:15:38|17823.14
10:15:39|17815.32
10:15:40|17815.32
10:15:41|17815.32
10:15:42|17815.32
10:15:43|17815.32
10:15:43|17815.32
10:15:45|17815.32
10:15:46|17817.32
10:15:47|17817.32
10:15:47|17817.32
10:15:49|17817.32
10:15:50|17817.32
10:15:51|17817.32
10:15:52|17809.84
10:15:53|17820.34
10:15:54|17820.34
10:15:55|17816.41
10:15:55|17820.34
10:15:57|17816.38
10:15:58|17816.38
10:15:59|17807.34
10:16:00|17800.11
10:16:01|17808.72
10:16:02|17808.72
10:16:03|17808.72
10:16:04|17808.72
10:16:05|17808.72
10:16:06|17814.43
10:16:07|17814.43
10:16:08|17808.72
10:16:09|17804.06
10:16:10|17804.06
10:16:11|17804.05
10:16:12|17804.05
10:16:13|17804.05
10:16:14|17804.05
10:16:15|17804.05
10:16:17|17804.05
10:16:18|17800.
10:16:19|17800.
10:16:20|17800.
10:16:21|17800.
10:16:21|17800.
10:16:23|17800.
10:16:23|17800.
10:16:25|17800.
10:16:26|17800.
10:16:26|17800.
10:16:28|17806.11
10:16:29|17806.11
10:16:30|17806.11
10:16:31|17806.11
10:16:32|17806.11
10:16:33|17806.11
10:16:34|17800.
10:16:35|17796.3
10:16:36|17796.3
10:16:37|17789.8
10:16:37|17787.
10:16:39|17780.82
10:16:40|17780.82
10:16:41|17792.05
10:16:42|17796.79
10:16:43|17796.79
10:16:44|17796.79
10:16:45|17799.54
10:16:46|17808.31
10:16:46|17808.31
10:16:48|17808.31
10:16:49|17796.43
10:16:50|17796.43
10:16:51|17796.43
10:16:52|17796.43
10:16:53|17796.43
10:16:54|17796.43
10:16:55|17796.43
10:16:56|17791.18
10:16:57|17791.18
10:16:58|17793.94
10:16:58|17793.64
10:16:59|17788.4
10:17:01|17788.4
10:17:02|17788.4
10:17:03|17784.17
10:17:04|17783.63
10:17:04|17783.63
10:17:06|17783.63
10:17:06|17783.63
10:17:08|17783.63
10:17:08|17778.73
10:17:10|17776.42
10:17:10|17774.01
10:17:11|17774.01
10:17:13|17774.01
10:17:14|17774.01
10:17:15|17774.01
10:17:16|17766.31
10:17:17|17770.08
10:17:19|17773.94
10:17:19|17773.94
10:17:20|17773.94
10:17:22|17773.94
10:17:23|17773.94
10:17:23|17773.94
10:17:25|17773.94
10:17:26|17781.34
10:17:27|17781.34
10:17:28|17781.34
10:17:29|17781.34
10:17:30|17781.34
10:17:31|17775.57
10:17:32|17775.57
10:17:33|17775.57
10:17:34|17775.57
10:17:35|17768.43
10:17:36|17768.43
10:17:37|17768.43
10:17:38|17768.43
10:17:39|17768.43
10:17:40|17768.43
10:17:41|17768.43
10:17:42|17768.43
10:17:43|17768.43
10:17:44|17772.49
10:17:45|17780.08
10:17:46|17772.97
10:17:47|17770.92
10:17:48|17770.92
10:17:49|17773.91
10:17:50|17773.91
10:17:51|17771.96
10:17:52|17771.96
10:17:53|17771.96
10:17:54|17771.96
10:17:55|17771.96
10:17:56|17771.96
10:17:57|17771.96
10:17:58|17781.98
10:17:59|17785.85
10:18:00|17785.85
10:18:01|17785.85
10:18:02|17781.64
10:18:03|17781.64
10:18:04|17781.64
10:18:05|17781.64
10:18:06|17781.64
10:18:07|17781.64
10:18:08|17781.64
10:18:09|17781.64
10:18:10|17791.85
10:18:11|17791.85
10:18:12|17785.72
10:18:13|17784.73
10:18:14|17784.73
10:18:15|17784.73
10:18:16|17784.73
10:18:17|17784.73
10:18:19|17783.74
10:18:20|17783.74
10:18:21|17783.74
10:18:22|17783.74
10:18:23|17783.74
10:18:24|17783.74
10:18:25|17783.74
10:18:26|17783.74
10:18:27|17783.74
10:18:28|17783.74
10:18:29|17776.39
10:18:30|17769.18
10:18:31|17767.78
10:18:32|17765.71
10:18:33|17763.82
10:18:34|17763.
10:18:35|17761.98
10:18:36|17761.98
10:18:38|17745.08
10:18:39|17763.24
10:18:40|17763.24
10:18:41|17754.77
10:18:42|17754.77
10:18:43|17754.77
10:18:44|17754.77
10:18:45|17757.56
10:18:46|17757.56
10:18:47|17748.38
10:18:48|17748.38
10:18:49|17748.38
10:18:50|17736.23
10:18:51|17736.23
10:18:52|17736.23
10:18:53|17728.93
10:18:54|17733.13
10:18:55|17738.57
10:18:56|17734.97
10:18:57|17737.13
10:18:58|17737.98
10:19:00|17729.39
10:19:00|17729.39
10:19:01|17733.1
10:19:02|17733.1
10:19:03|17733.1
10:19:04|17733.1
10:19:05|17739.75
10:19:06|17739.75
10:19:07|17739.75
10:19:08|17739.75
10:19:09|17739.75
10:19:10|17739.75
10:19:11|17739.75
10:19:12|17741.75
10:19:13|17741.75
10:19:14|17741.75
10:19:16|17741.75
10:19:16|17741.75
10:19:17|17741.75
10:19:19|17740.74
10:19:20|17740.74
10:19:21|17740.74
10:19:22|17750.96
10:19:22|17750.96
10:19:24|17750.96
10:19:25|17750.96
10:19:26|17750.96
10:19:26|17750.96
10:19:28|17750.96
10:19:28|17750.96
10:19:30|17750.96
10:19:31|17750.96
10:19:32|17750.96
10:19:33|17750.96
10:19:34|17750.96
10:19:35|17759.05
10:19:36|17758.33
10:19:37|17751.29
10:19:38|17751.29
10:19:39|17751.29
10:19:40|17751.29
10:19:41|17751.29
10:19:43|17751.29
10:19:43|17751.29
10:19:44|17746.08
10:19:45|17749.73
10:19:46|17749.73
10:19:47|17749.71
10:19:49|17749.71
10:19:49|17749.71
10:19:50|17749.71
10:19:51|17749.71
10:19:52|17760.
10:19:53|17759.99
10:19:54|17755.44
10:19:55|17755.44
10:19:56|17755.44
10:19:57|17755.44
10:19:58|17754.97
10:19:59|17756.19
10:20:00|17756.19
10:20:01|17756.19
10:20:02|17756.19
10:20:03|17755.86
10:20:04|17760.
10:20:05|17760.
10:20:06|17763.
10:20:07|17763.
10:20:08|17763.
10:20:09|17767.38
10:20:10|17763.04
10:20:11|17763.04
10:20:12|17763.04
10:20:14|17765.03
10:20:14|17765.03
10:20:15|17759.78
10:20:16|17764.22
10:20:17|17764.22
10:20:18|17764.22
10:20:20|17764.22
10:20:20|17764.22
10:20:21|17764.22
10:20:23|17764.
10:20:24|17764.
10:20:25|17764.
10:20:26|17767.39
10:20:27|17767.39
10:20:28|17767.37
10:20:29|17767.37
10:20:30|17767.37
10:20:32|17758.09
10:20:32|17752.08
10:20:33|17752.08
10:20:34|17752.08
10:20:35|17755.78
10:20:36|17755.78
10:20:37|17755.78
10:20:38|17755.78
10:20:39|17755.78
10:20:40|17755.78
10:20:42|17755.78
10:20:43|17755.78
10:20:43|17760.02
10:20:45|17760.02
10:20:46|17767.51
10:20:46|17753.68
10:20:47|17758.22
10:20:49|17755.2
10:20:50|17755.2
10:20:50|17755.2
10:20:52|17755.2
10:20:53|17755.2
10:20:53|17761.17
10:20:54|17761.17
10:20:56|17761.17
10:20:57|17761.17
10:20:58|17760.09
10:20:58|17760.09
10:21:00|17761.53
10:21:01|17761.53
10:21:02|17761.53
10:21:03|17761.53
10:21:04|17761.53
10:21:05|17761.53
10:21:06|17761.53
10:21:07|17761.53
10:21:08|17768.09
10:21:09|17768.09
10:21:11|17760.14
10:21:11|17760.14
10:21:12|17760.14
10:21:13|17756.1
10:21:14|17756.1
10:21:15|17758.76
10:21:16|17760.84
10:21:17|17760.84
10:21:18|17760.84
10:21:19|17760.84
10:21:21|17760.84
10:21:22|17760.84
10:21:23|17760.84
10:21:25|17760.84
10:21:26|17760.84
10:21:27|17760.84
10:21:28|17765.64
10:21:29|17765.64
10:21:30|17765.64
10:21:31|17765.64
10:21:31|17765.64
10:21:32|17765.64
10:21:34|17765.64
10:21:35|17765.64
10:21:36|17765.64
10:21:37|17767.68
10:21:38|17767.68
10:21:39|17767.68
10:21:40|17767.68
10:21:41|17767.68
10:21:42|17767.68
10:21:43|17767.68
10:21:44|17767.68
10:21:45|17770.27
10:21:46|17770.27
10:21:47|17770.27
10:21:48|17770.27
10:21:49|17770.27
10:21:50|17770.27
10:21:51|17770.27
10:21:52|17770.27
10:21:53|17770.27
10:21:54|17770.27
10:21:55|17770.27
10:21:56|17770.27
10:21:57|17770.27
10:21:58|17770.27
10:21:59|17770.27
10:22:00|17767.08
10:22:01|17768.74
10:22:02|17768.74
10:22:03|17768.74
10:22:04|17764.61
10:22:05|17764.61
10:22:06|17764.61
10:22:07|17764.61
10:22:08|17760.85
10:22:09|17760.85
10:22:10|17760.85
10:22:11|17760.85
10:22:12|17760.85
10:22:13|17760.85
10:22:14|17760.85
10:22:15|17760.85
10:22:16|17760.85
10:22:17|17766.05
10:22:18|17766.05
10:22:19|17766.05
10:22:20|17766.05
10:22:21|17766.05
10:22:23|17764.37
10:22:24|17764.37
10:22:25|17767.71
10:22:26|17767.71
10:22:27|17767.71
10:22:28|17770.69
10:22:29|17770.69
10:22:30|17770.69
10:22:31|17770.69
10:22:33|17770.69
10:22:33|17770.69
10:22:34|17770.69
10:22:35|17770.69
10:22:36|17770.69
10:22:37|17770.69
10:22:38|17770.69
10:22:39|17770.69
10:22:40|17770.69
10:22:42|17770.69
10:22:42|17770.69
10:22:43|17770.69
10:22:44|17770.69
10:22:45|17770.69
10:22:47|17770.69
10:22:47|17770.69
10:22:49|17767.07
10:22:50|17767.07
10:22:50|17767.07
10:22:52|17767.07
10:22:53|17767.07
10:22:54|17767.07
10:22:55|17767.07
10:22:55|17759.6
10:22:56|17759.6
10:22:58|17759.6
10:22:59|17758.73
10:22:59|17758.73
10:23:00|17758.73
10:23:01|17758.73
10:23:02|17758.73
10:23:04|17762.33
10:23:04|17762.33
10:23:05|17762.33
10:23:06|17762.33
10:23:07|17762.18
10:23:08|17762.18
10:23:10|17762.18
10:23:11|17762.18
10:23:12|17756.41
10:23:12|17756.41
10:23:14|17756.41
10:23:15|17756.41
10:23:16|17756.41
10:23:16|17756.41
10:23:17|17756.41
10:23:19|17756.41
10:23:19|17756.41
10:23:21|17756.41
10:23:22|17756.41
10:23:23|17762.14
10:23:25|17767.6
10:23:25|17767.6
10:23:27|17767.6
10:23:28|17772.35
10:23:29|17772.35
10:23:30|17772.35
10:23:31|17772.35
10:23:32|17772.35
10:23:32|17772.35
10:23:34|17772.35
10:23:35|17772.35
10:23:36|17772.35
10:23:37|17766.95
10:23:38|17766.95
10:23:39|17766.95
10:23:40|17766.95
10:23:41|17766.95
10:23:42|17766.95
10:23:43|17766.95
10:23:44|17766.95
10:23:45|17766.95
10:23:46|17766.95
10:23:47|17766.95
10:23:48|17762.24
10:23:49|17762.24
10:23:50|17762.24
10:23:51|17762.24
10:23:52|17762.24
10:23:53|17772.9
10:23:54|17765.41
10:23:55|17765.41
10:23:56|17766.85
10:23:57|17766.85
10:23:58|17766.85
10:23:59|17766.85
10:24:00|17766.85
10:24:01|17766.85
10:24:02|17766.85
10:24:03|17766.85
10:24:04|17766.85
10:24:05|17766.85
10:24:06|17766.85
10:24:07|17760.83
10:24:08|17760.83
10:24:09|17760.83
10:24:10|17756.45
10:24:11|17756.45
10:24:12|17756.45
10:24:13|17756.45
10:24:14|17756.45
10:24:15|17756.45
10:24:16|17756.45
10:24:17|17756.45
10:24:18|17756.45
10:24:19|17756.45
10:24:20|17756.45
10:24:21|17756.45
10:24:22|17756.45
10:24:23|17753.33
10:24:25|17752.01
10:24:25|17752.01
10:24:27|17754.26
10:24:27|17755.79
10:24:28|17755.79
10:24:30|17755.79
10:24:30|17746.23
10:24:32|17746.23
10:24:33|17746.23
10:24:34|17746.23
10:24:35|17753.95
10:24:36|17753.95
10:24:38|17753.95
10:24:39|17753.95
10:24:40|17753.95
10:24:40|17760.39
10:24:41|17760.39
10:24:42|17760.39
10:24:43|17762.05
10:24:45|17762.05
10:24:46|17762.05
10:24:47|17762.05
10:24:48|17766.61
10:24:49|17766.61
10:24:50|17766.61
10:24:50|17766.61
10:24:52|17763.76
10:24:53|17772.17
10:24:54|17772.17
10:24:55|17772.18
10:24:56|17772.18
10:24:57|17772.18
10:24:58|17772.18
10:24:59|17772.18
10:25:00|17772.18
10:25:01|17772.18
10:25:02|17772.18
10:25:03|17772.18
10:25:04|17772.18
10:25:05|17772.18
10:25:06|17772.18
10:25:07|17775.56
10:25:07|17775.56
10:25:09|17775.56
10:25:10|17775.56
10:25:11|17775.56
10:25:12|17775.56
10:25:13|17777.9
10:25:14|17777.9
10:25:15|17783.3
10:25:16|17787.
10:25:17|17787.
10:25:18|17795.72
10:25:19|17798.1
10:25:20|17798.13
10:25:21|17800.
10:25:22|17800.
10:25:23|17800.
10:25:24|17800.
10:25:25|17802.42
10:25:27|17802.42
10:25:28|17805.14
10:25:29|17800.9
10:25:30|17800.9
10:25:31|17805.13
10:25:32|17805.13
10:25:33|17805.13
10:25:34|17811.1
10:25:35|17811.1
10:25:36|17811.1
10:25:37|17811.1
10:25:38|17811.1
10:25:39|17811.1
10:25:40|17811.1
10:25:41|17811.1
10:25:42|17808.04
10:25:43|17808.04
10:25:44|17808.04
10:25:45|17808.04
10:25:46|17817.39
10:25:47|17819.17
10:25:48|17819.17
10:25:49|17819.17
10:25:50|17819.17
10:25:51|17819.17
10:25:52|17819.17
10:25:53|17819.17
10:25:54|17819.17
10:25:56|17819.17
10:25:56|17823.07
10:25:57|17823.07
10:25:58|17827.5
10:25:59|17824.43
10:26:00|17824.43
10:26:01|17824.43
10:26:02|17824.43
10:26:03|17824.43
10:26:04|17824.43
10:26:05|17824.43
10:26:06|17824.43
10:26:07|17824.43
10:26:08|17824.43
10:26:09|17824.43
10:26:10|17824.43
10:26:11|17821.63
10:26:13|17821.63
10:26:13|17821.63
10:26:14|17821.63
10:26:15|17831.17
10:26:16|17831.17
10:26:17|17824.08
10:26:18|17824.08
10:26:19|17824.08
10:26:20|17824.08
10:26:21|17817.89
10:26:22|17817.89
10:26:23|17817.89
10:26:24|17823.98
10:26:26|17824.22
10:26:27|17829.33
10:26:28|17829.33
10:26:30|17829.33
10:26:30|17829.33
10:26:31|17829.33
10:26:32|17829.33
10:26:33|17829.33
10:26:34|17829.33
10:26:35|17829.33
10:26:36|17829.33
10:26:37|17829.33
10:26:38|17829.33
10:26:39|17829.33
10:26:40|17829.33
10:26:41|17829.33
10:26:42|17829.33
10:26:43|17829.33
10:26:44|17829.33
10:26:45|17829.33
10:26:46|17829.33
10:26:48|17829.33
10:26:48|17829.33
10:26:49|17829.33
10:26:50|17829.33
10:26:51|17829.33
10:26:52|17826.61
10:26:53|17826.61
10:26:54|17826.61
10:26:55|17825.34
10:26:56|17825.34
10:26:57|17825.34
10:26:58|17825.34
10:27:00|17825.34
10:27:00|17825.34
10:27:01|17825.34
10:27:02|17825.34
10:27:03|17825.34
10:27:05|17825.34
10:27:06|17823.01
10:27:07|17823.01
10:27:08|17823.01
10:27:09|17827.66
10:27:10|17827.66
10:27:11|17829.33
10:27:12|17833.56
10:27:12|17833.56
10:27:14|17833.56
10:27:14|17835.3
10:27:15|17846.97
10:27:17|17846.97
10:27:17|17853.25
10:27:19|17853.25
10:27:20|17849.54
10:27:21|17849.54
10:27:22|17849.54
10:27:23|17843.17
10:27:24|17843.17
10:27:25|17843.17
10:27:26|17843.17
10:27:27|17845.04
10:27:29|17845.04
10:27:30|17845.04
10:27:31|17845.79
10:27:32|17845.79
10:27:33|17845.79
10:27:34|17845.79
10:27:35|17846.76
10:27:36|17846.76
10:27:37|17846.76
10:27:38|17846.76
10:27:39|17846.76
10:27:40|17846.76
10:27:41|17846.76
10:27:42|17854.88
10:27:43|17854.88
10:27:44|17848.84
10:27:46|17848.84
10:27:47|17848.84
10:27:47|17848.84
10:27:48|17848.42
10:27:49|17848.42
10:27:50|17848.42
10:27:52|17848.42
10:27:52|17848.42
10:27:53|17854.85
10:27:54|17854.85
10:27:56|17854.34
10:27:57|17854.34
10:27:57|17854.34
10:27:58|17854.34
10:27:59|17854.34
10:28:00|17854.34
10:28:01|17858.67
10:28:03|17858.67
10:28:03|17859.4
10:28:05|17866.28
10:28:05|17869.85
10:28:07|17869.85
10:28:08|17867.39
10:28:09|17873.82
10:28:09|17872.11
10:28:11|17881.32
10:28:12|17868.3
10:28:12|17868.3
10:28:13|17868.3
10:28:14|17867.29
10:28:15|17866.19
10:28:16|17869.46
10:28:18|17869.46
10:28:18|17865.5
10:28:19|17856.87
10:28:20|17856.87
10:28:21|17856.87
10:28:22|17856.87
10:28:24|17856.87
10:28:24|17856.87
10:28:25|17856.87
10:28:26|17856.87
10:28:28|17856.87
10:28:29|17856.87
10:28:30|17856.87
10:28:31|17850.98
10:28:32|17852.45
10:28:33|17862.1
10:28:34|17863.84
10:28:35|17865.41
10:28:36|17865.41
10:28:37|17865.41
10:28:38|17867.17
10:28:39|17867.59
10:28:40|17867.59
10:28:42|17869.01
10:28:42|17869.27
10:28:43|17869.27
10:28:44|17865.04
10:28:45|17865.04
10:28:46|17865.04
10:28:47|17865.04
10:28:48|17865.04
10:28:49|17865.04
10:28:51|17865.04
10:28:51|17865.04
10:28:52|17865.04
10:28:53|17865.04
10:28:54|17865.04
10:28:55|17865.04
10:28:57|17865.04
10:28:57|17868.14
10:28:58|17868.14
10:28:59|17868.14
10:29:00|17868.14
10:29:02|17868.14
10:29:02|17860.29
10:29:03|17860.29
10:29:04|17860.29
10:29:05|17860.29
10:29:06|17860.29
10:29:08|17866.49
10:29:08|17866.49
10:29:09|17866.49
10:29:10|17869.27
10:29:11|17875.86
10:29:12|17875.86
10:29:13|17872.09
10:29:15|17872.09
10:29:15|17872.09
10:29:16|17872.09
10:29:18|17872.09
10:29:18|17872.09
10:29:19|17872.09
10:29:20|17872.09
10:29:21|17872.09
10:29:23|17877.37
10:29:23|17877.37
10:29:24|17877.37
10:29:25|17871.19
10:29:26|17871.19
10:29:28|17871.19
10:29:28|17871.19
10:29:30|17871.19
10:29:31|17875.28
10:29:32|17875.28
10:29:33|17875.28
10:29:35|17875.28
10:29:36|17875.28
10:29:37|17875.28
10:29:38|17875.28
10:29:38|17875.28
10:29:40|17877.58
10:29:41|17877.58
10:29:42|17877.58
10:29:42|17877.58
10:29:44|17877.58
10:29:45|17875.64
10:29:46|17875.64
10:29:47|17875.64
10:29:47|17875.64
10:29:48|17875.64
10:29:49|17875.64
10:29:50|17875.64
10:29:52|17875.64
10:29:52|17875.64
10:29:54|17875.64
10:29:55|17875.64
10:29:55|17875.64
10:29:57|17875.64
10:29:58|17875.64
10:29:59|17875.64
10:30:00|17875.64
10:30:00|17875.64
10:30:02|17875.64
10:30:03|17875.64
10:30:03|17875.64
10:30:05|17875.64
10:30:06|17875.64
10:30:07|17876.92
10:30:08|17876.92
10:30:09|17876.92
10:30:10|17876.92
10:30:11|17876.92
10:30:11|17876.92
10:30:13|17872.67
10:30:14|17872.67
10:30:15|17872.67
10:30:16|17872.67
10:30:17|17872.67
10:30:18|17872.67
10:30:18|17872.67
10:30:20|17872.67
10:30:21|17872.67
10:30:21|17872.67
10:30:23|17866.85
10:30:24|17866.85
10:30:25|17866.85
10:30:26|17866.85
10:30:26|17866.85
10:30:28|17866.85
10:30:28|17866.85
10:30:30|17871.1
10:30:31|17871.1
10:30:33|17871.1
10:30:33|17871.1
10:30:35|17871.1
10:30:35|17871.1
10:30:37|17871.1
10:30:38|17871.1
10:30:39|17871.1
10:30:40|17871.1
10:30:41|17871.1
10:30:42|17871.1
10:30:43|17871.1
10:30:44|17871.1
10:30:45|17871.1
10:30:46|17871.1
10:30:47|17871.1
10:30:48|17871.1
10:30:49|17871.1
10:30:50|17871.1
10:30:51|17871.1
10:30:52|17871.1
10:30:53|17871.1
10:30:54|17871.1
10:30:55|17861.39
10:30:56|17870.71
10:30:57|17870.71
10:30:58|17870.71
10:30:59|17869.29
10:31:00|17869.29
10:31:01|17869.29
10:31:02|17869.29
10:31:03|17869.29
10:31:04|17868.82
10:31:05|17868.82
10:31:06|17868.82
10:31:07|17868.82
10:31:08|17868.82
10:31:09|17868.82
10:31:10|17861.95
10:31:11|17861.95
10:31:12|17861.95
10:31:13|17861.95
10:31:14|17861.95
10:31:15|17861.95
10:31:16|17861.95
10:31:17|17861.95
10:31:18|17860.
10:31:19|17860.
10:31:20|17860.
10:31:21|17860.
10:31:22|17860.
10:31:23|17860.
10:31:24|17860.
10:31:25|17860.
10:31:26|17860.
10:31:28|17860.
10:31:29|17860.
10:31:29|17860.
10:31:30|17854.57
10:31:32|17854.57
10:31:33|17858.58
10:31:34|17852.64
10:31:35|17856.16
10:31:36|17856.16
10:31:37|17856.16
10:31:38|17856.16
10:31:39|17856.16
10:31:40|17856.16
10:31:41|17854.7
10:31:41|17854.7
10:31:42|17854.7
10:31:44|17854.7
10:31:45|17848.86
10:31:46|17848.85
10:31:47|17848.85
10:31:48|17848.85
10:31:49|17848.85
10:31:50|17848.85
10:31:51|17848.85
10:31:52|17848.85
10:31:53|17848.85
10:31:54|17848.85
10:31:55|17848.85
10:31:56|17848.85
10:31:57|17848.85
10:31:58|17848.85
10:31:59|17848.85
10:32:00|17848.85
10:32:01|17848.85
10:32:02|17848.85
10:32:03|17848.85
10:32:04|17848.13
10:32:05|17848.13
10:32:06|17848.13
10:32:07|17848.13
10:32:08|17848.13
10:32:09|17857.93
10:32:10|17857.93
10:32:11|17857.93
10:32:12|17857.93
10:32:13|17853.45
10:32:14|17853.45
10:32:15|17854.85
10:32:16|17854.85
10:32:17|17854.85
10:32:18|17854.85
10:32:19|17854.85
10:32:20|17854.85
10:32:21|17854.85
10:32:22|17854.85
10:32:23|17858.93
10:32:24|17858.93
10:32:25|17858.93
10:32:26|17858.93
10:32:27|17858.93
10:32:28|17858.93
10:32:29|17855.06
10:32:30|17855.06
10:32:31|17855.06
10:32:33|17855.06
10:32:34|17855.06
10:32:35|17855.06
10:32:36|17855.06
10:32:37|17855.06
10:32:38|17864.47
10:32:39|17864.47
10:32:39|17864.47
10:32:41|17864.47
10:32:42|17864.47
10:32:43|17871.48
10:32:44|17871.48
10:32:45|17871.48
10:32:46|17871.48
10:32:47|17871.48
10:32:48|17871.48
10:32:49|17871.48
10:32:50|17871.48
10:32:51|17871.48
10:32:52|17884.69
10:32:53|17884.69
10:32:54|17884.69
10:32:55|17883.47
10:32:56|17883.47
10:32:57|17883.47
10:32:58|17883.47
10:33:00|17883.47
10:33:00|17898.17
10:33:01|17896.29
10:33:02|17892.45
10:33:03|17892.45
10:33:04|17889.36
10:33:05|17889.36
10:33:07|17889.36
10:33:08|17889.36
10:33:08|17889.36
10:33:10|17889.36
10:33:11|17889.36
10:33:12|17890.85
10:33:12|17895.96
10:33:13|17893.84
10:33:15|17894.68
10:33:16|17894.68
10:33:17|17894.68
10:33:18|17894.68
10:33:19|17894.68
10:33:20|17894.68
10:33:21|17894.68
10:33:22|17889.95
10:33:23|17889.95
10:33:24|17889.95
10:33:25|17889.95
10:33:26|17889.95
10:33:28|17889.95
10:33:28|17889.95
10:33:29|17889.95
10:33:30|17889.95
10:33:31|17889.95
10:33:33|17889.95
10:33:34|17890.65
10:33:36|17890.65
10:33:37|17890.65
10:33:37|17890.65
10:33:39|17890.65
10:33:39|17885.05
10:33:41|17884.02
10:33:42|17884.02
10:33:43|17884.02
10:33:44|17884.02
10:33:45|17884.02
10:33:46|17884.02
10:33:47|17884.02
10:33:47|17884.02
10:33:48|17884.02
10:33:50|17877.96
10:33:51|17877.96
10:33:51|17877.96
10:33:52|17877.96
10:33:54|17877.96
10:33:54|17879.52
10:33:56|17881.63
10:33:57|17881.63
10:33:57|17881.63
10:33:59|17886.
10:33:59|17886.
10:34:01|17886.
10:34:02|17891.47
10:34:03|17896.16
10:34:04|17896.16
10:34:05|17891.61
10:34:06|17893.91
10:34:07|17894.3
10:34:08|17893.46
10:34:08|17893.46
10:34:10|17892.78
10:34:11|17892.78
10:34:11|17892.78
10:34:13|17892.78
10:34:14|17889.39
10:34:15|17882.76
10:34:16|17885.53
10:34:17|17885.53
10:34:17|17890.4
10:34:19|17890.4
10:34:20|17890.4
10:34:21|17890.4
10:34:21|17890.4
10:34:23|17890.4
10:34:24|17890.4
10:34:25|17889.1
10:34:25|17889.1
10:34:27|17889.1
10:34:28|17889.1
10:34:29|17891.55
10:34:30|17891.55
10:34:31|17891.55
10:34:32|17884.45
10:34:33|17884.45
10:34:35|17884.45
10:34:35|17884.45
10:34:36|17884.45
10:34:37|17884.45
10:34:38|17884.45
10:34:39|17884.45
10:34:40|17884.45
10:34:41|17884.45
10:34:42|17884.45
10:34:43|17884.45
10:34:44|17884.45
10:34:45|17884.45
10:34:46|17883.61
10:34:47|17883.61
10:34:48|17883.61
10:34:50|17881.1
10:34:50|17892.39
10:34:51|17892.39
10:34:52|17892.39
10:34:53|17892.39
10:34:54|17892.39
10:34:55|17892.39
10:34:56|17892.39
10:34:58|17892.39
10:34:59|17892.39
10:34:59|17892.39
10:35:01|17892.39
10:35:02|17892.39
10:35:03|17892.39
10:35:04|17892.39
10:35:05|17891.88
10:35:06|17891.88
10:35:07|17891.88
10:35:08|17891.88
10:35:09|17891.88
10:35:10|17891.88
10:35:10|17891.88
10:35:12|17891.88
10:35:13|17891.88
10:35:14|17898.54
10:35:15|17898.54
10:35:16|17891.36
10:35:16|17891.36
10:35:18|17891.36
10:35:19|17891.36
10:35:20|17887.43
10:35:20|17887.43
10:35:22|17887.43
10:35:23|17887.43
10:35:24|17887.43
10:35:25|17882.59
10:35:26|17882.59
10:35:27|17882.59
10:35:28|17882.59
10:35:28|17882.59
10:35:30|17882.59
10:35:31|17882.59
10:35:32|17882.59
10:35:33|17882.59
10:35:34|17882.59
10:35:35|17886.61
10:35:36|17886.61
10:35:38|17886.61
10:35:38|17886.61
10:35:39|17890.12
10:35:41|17890.12
10:35:42|17890.12
10:35:44|17890.12
10:35:44|17890.12
10:35:45|17890.12
10:35:46|17890.12
10:35:47|17890.12
10:35:48|17890.12
10:35:50|17890.12
10:35:50|17890.12
10:35:51|17890.12
10:35:52|17890.12
10:35:53|17890.12
10:35:55|17890.12
10:35:55|17890.12
10:35:56|17890.12
10:35:57|17890.12
10:35:58|17890.12
10:35:59|17890.12
10:36:00|17890.12
10:36:01|17890.12
10:36:02|17890.12
10:36:03|17890.12
10:36:04|17890.18
10:36:05|17890.18
10:36:06|17890.18
10:36:07|17890.18
10:36:08|17899.61
10:36:09|17899.61
10:36:10|17903.79
10:36:11|17903.79
10:36:12|17903.79
10:36:13|17903.79
10:36:14|17903.79
10:36:16|17903.79
10:36:16|17903.79
10:36:17|17903.79
10:36:18|17903.79
10:36:19|17910.06
10:36:21|17910.06
10:36:22|17910.06
10:36:23|17910.06
10:36:23|17910.06
10:36:24|17910.06
10:36:26|17910.06
10:36:26|17910.06
10:36:27|17910.06
10:36:28|17910.06
10:36:29|17910.06
10:36:30|17910.06
10:36:32|17910.06
10:36:33|17910.06
10:36:34|17910.06
10:36:34|17908.42
10:36:36|17908.42
10:36:37|17908.42
10:36:38|17908.42
10:36:39|17908.42
10:36:40|17900.16
10:36:41|17900.16
10:36:43|17900.16
10:36:43|17904.66
10:36:44|17912.42
10:36:45|17912.42
10:36:46|17911.14
10:36:48|17911.14
10:36:49|17904.62
10:36:50|17904.62
10:36:51|17904.62
10:36:52|17904.62
10:36:52|17904.62
10:36:54|17904.62
10:36:54|17904.62
10:36:56|17904.62
10:36:57|17904.62
10:36:58|17904.62
10:36:59|17912.33
10:36:59|17912.33
10:37:00|17915.69
10:37:02|17915.69
10:37:03|17915.69
10:37:04|17915.93
10:37:04|17913.67
10:37:06|17913.67
10:37:07|17913.67
10:37:08|17913.67
10:37:09|17913.67
10:37:10|17913.67
10:37:11|17913.67
10:37:12|17913.67
10:37:12|17918.84
10:37:14|17918.84
10:37:15|17918.84
10:37:16|17918.84
10:37:16|17918.84
10:37:18|17918.84
10:37:19|17918.84
10:37:20|17922.68
10:37:21|17923.52
10:37:22|17919.57
10:37:23|17919.57
10:37:24|17919.57
10:37:25|17919.57
10:37:25|17927.89
10:37:27|17927.89
10:37:28|17931.13
10:37:29|17931.13
10:37:29|17932.1
10:37:31|17943.32
10:37:32|17943.32
10:37:33|17943.32
10:37:34|17943.32
10:37:34|17938.76
10:37:36|17938.76
10:37:37|17938.76
10:37:38|17938.76
10:37:39|17928.73
10:37:40|17928.73
10:37:41|17928.73
10:37:42|17928.73
10:37:44|17928.73
10:37:44|17928.73
10:37:45|17928.73
10:37:46|17928.73
10:37:48|17928.73
10:37:48|17928.73
10:37:49|17927.04
10:37:51|17927.04
10:37:51|17927.04
10:37:52|17927.04
10:37:54|17918.9
10:37:55|17916.44
10:37:56|17916.44
10:37:57|17916.44
10:37:58|17922.63
10:38:00|17922.63
10:38:00|17922.63
10:38:01|17922.63
10:38:02|17922.63
10:38:03|17922.63
10:38:05|17922.63
10:38:06|17926.48
10:38:07|17926.48
10:38:08|17926.48
10:38:09|17922.24
10:38:09|17925.86
10:38:11|17925.86
10:38:12|17925.86
10:38:13|17933.86
10:38:14|17933.86
10:38:15|17933.86
10:38:16|17933.86
10:38:17|17933.86
10:38:18|17933.86
10:38:19|17933.86
10:38:20|17933.86
10:38:21|17931.19
10:38:22|17931.19
10:38:23|17931.19
10:38:24|17939.75
10:38:25|17929.08
10:38:26|17936.72
10:38:27|17936.72
10:38:28|17930.54
10:38:29|17930.54
10:38:30|17930.54
10:38:31|17930.54
10:38:32|17930.54
10:38:33|17930.54
10:38:34|17934.8
10:38:35|17934.8
10:38:36|17934.8
10:38:37|17934.8
10:38:39|17934.8
10:38:40|17934.8
10:38:40|17925.32
10:38:42|17925.32
10:38:43|17925.32
10:38:45|17926.28
10:38:45|17926.28
10:38:46|17926.28
10:38:47|17926.28
10:38:48|17926.28
10:38:49|17931.03
10:38:50|17931.03
10:38:51|17931.03
10:38:52|17931.03
10:38:53|17931.03
10:38:54|17934.83
10:38:55|17934.83
10:38:56|17934.83
10:38:58|17934.83
10:38:58|17935.55
10:38:59|17935.55
10:39:00|17935.55
10:39:01|17953.96
10:39:03|17943.85
10:39:03|17943.85
10:39:04|17943.85
10:39:05|17942.53
10:39:06|17942.53
10:39:08|17942.53
10:39:08|17952.3
10:39:09|17949.59
10:39:10|17945.84
10:39:11|17945.84
10:39:12|17945.84
10:39:13|17945.84
10:39:14|17945.84
10:39:15|17945.84
10:39:17|17942.25
10:39:17|17942.25
10:39:19|17937.31
10:39:19|17937.52
10:39:20|17937.52
10:39:22|17936.23
10:39:22|17936.23
10:39:23|17936.23
10:39:24|17936.23
10:39:25|17936.23
10:39:27|17936.23
10:39:28|17936.23
10:39:28|17936.23
10:39:30|17936.23
10:39:31|17936.23
10:39:31|17936.23
10:39:32|17941.24
10:39:34|17947.27
10:39:35|17940.31
10:39:36|17947.71
10:39:37|17950.91
10:39:37|17945.22
10:39:38|17945.22
10:39:40|17942.21
10:39:42|17951.36
10:39:42|17944.21
10:39:43|17947.76
10:39:44|17947.76
10:39:46|17945.76
10:39:46|17945.76
10:39:47|17945.76
10:39:48|17945.76
10:39:49|17945.76
10:39:51|17945.76
10:39:51|17945.73
10:39:52|17948.31
10:39:53|17948.31
10:39:54|17948.31
10:39:55|17948.31
10:39:57|17948.31
10:39:57|17948.31
10:39:58|17958.99
10:39:59|17960.14
10:40:00|17960.14
10:40:02|17962.79
10:40:02|17962.79
10:40:04|17962.79
10:40:04|17965.27
10:40:05|17960.54
10:40:06|17963.6
10:40:07|17963.6
10:40:08|17963.6
10:40:10|17963.6
10:40:11|17963.6
10:40:11|17963.6
10:40:12|17963.6
10:40:13|17963.6
10:40:15|17959.08
10:40:16|17959.08
10:40:16|17959.08
10:40:18|17959.08
10:40:18|17959.08
10:40:20|17959.08
10:40:20|17959.08
10:40:21|17949.44
10:40:23|17949.44
10:40:23|17949.44
10:40:25|17949.44
10:40:26|17947.16
10:40:26|17947.16
10:40:27|17947.16
10:40:29|17947.16
10:40:30|17947.16
10:40:30|17947.16
10:40:31|17947.16
10:40:33|17947.16
10:40:34|17947.16
10:40:34|17947.11
10:40:36|17947.11
10:40:37|17947.11
10:40:38|17947.11
10:40:39|17947.11
10:40:40|17947.11
10:40:41|17947.11
10:40:42|17947.11
10:40:43|17947.11
10:40:44|17947.11
10:40:45|17947.11
10:40:46|17947.11
10:40:47|17947.11
10:40:48|17947.11
10:40:49|17947.11
10:40:50|17940.39
10:40:51|17940.39
10:40:52|17940.39
10:40:53|17940.39
10:40:54|17937.01
10:40:55|17937.01
10:40:56|17937.01
10:40:57|17937.01
10:40:58|17937.01
10:40:59|17937.01
10:41:01|17937.01
10:41:01|17937.01
10:41:02|17937.01
10:41:03|17937.01
10:41:04|17937.01
10:41:05|17937.01
10:41:06|17937.01
10:41:07|17937.01
10:41:08|17937.01
10:41:09|17937.01
10:41:10|17937.01
10:41:11|17937.01
10:41:12|17937.89
10:41:13|17937.89
10:41:14|17937.89
10:41:15|17937.89
10:41:16|17948.54
10:41:17|17948.54
10:41:18|17948.54
10:41:19|17946.92
10:41:20|17945.82
10:41:21|17945.82
10:41:22|17939.35
10:41:23|17939.35
10:41:24|17939.35
10:41:25|17939.35
10:41:26|17939.35
10:41:27|17939.35
10:41:29|17939.35
10:41:29|17939.35
10:41:31|17939.35
10:41:32|17939.35
10:41:33|17941.37
10:41:34|17943.1
10:41:35|17950.44
10:41:35|17942.75
10:41:36|17942.75
10:41:37|17951.14
10:41:38|17951.14
10:41:40|17951.14
10:41:41|17951.14
10:41:43|17951.14
10:41:43|17951.14
10:41:44|17951.14
10:41:46|17949.12
10:41:46|17949.12
10:41:47|17949.12
10:41:48|17949.12
10:41:49|17949.12
10:41:50|17949.12
10:41:51|17949.12
10:41:52|17949.12
10:41:53|17949.12
10:41:54|17949.12
10:41:55|17950.03
10:41:57|17950.03
10:41:58|17950.03
10:41:58|17950.03
10:41:59|17950.03
10:42:00|17950.03
10:42:02|17950.03
10:42:03|17950.03
10:42:04|17950.03
10:42:05|17950.03
10:42:06|17950.03
10:42:07|17950.03
10:42:07|17950.03
10:42:09|17950.03
10:42:10|17953.31
10:42:10|17947.02
10:42:12|17947.02
10:42:13|17947.02
10:42:13|17947.02
10:42:15|17947.02
10:42:16|17947.02
10:42:17|17947.02
10:42:18|17947.02
10:42:19|17947.02
10:42:20|17947.02
10:42:21|17947.02
10:42:22|17947.02
10:42:23|17947.02
10:42:24|17945.84
10:42:25|17945.82
10:42:26|17945.82
10:42:26|17940.73
10:42:28|17947.44
10:42:29|17945.13
10:42:30|17947.02
10:42:31|17946.85
10:42:31|17946.85
10:42:32|17944.18
10:42:34|17944.18
10:42:35|17953.74
10:42:36|17948.54
10:42:37|17949.25
10:42:38|17949.25
10:42:39|17949.25
10:42:40|17949.25
10:42:41|17949.25
10:42:43|17949.25
10:42:44|17949.25
10:42:44|17949.25
10:42:46|17949.25
10:42:47|17945.37
10:42:48|17945.37
10:42:48|17945.37
10:42:49|17945.37
10:42:51|17945.37
10:42:52|17945.37
10:42:53|17945.37
10:42:54|17945.37
10:42:55|17945.37
10:42:55|17945.37
10:42:57|17945.37
10:42:58|17945.37
10:42:58|17948.3
10:42:59|17948.3
10:43:01|17948.3
10:43:02|17948.3
10:43:03|17948.3
10:43:04|17948.3
10:43:05|17948.3
10:43:06|17946.55
10:43:07|17946.55
10:43:08|17943.85
10:43:09|17943.85
10:43:10|17943.97
10:43:11|17943.97
10:43:12|17943.97
10:43:13|17943.97
10:43:14|17943.97
10:43:15|17943.97
10:43:16|17943.97
10:43:17|17943.97
10:43:19|17943.97
10:43:19|17943.97
10:43:20|17943.97
10:43:21|17943.97
10:43:22|17943.97
10:43:23|17943.97
10:43:24|17943.97
10:43:25|17940.37
10:43:26|17940.37
10:43:27|17940.37
10:43:28|17940.37
10:43:29|17940.37
10:43:30|17940.37
10:43:31|17940.37
10:43:32|17940.37
10:43:33|17940.37
10:43:34|17953.96
10:43:35|17946.51
10:43:36|17946.51
10:43:37|17946.51
10:43:38|17946.51
10:43:40|17946.51
10:43:40|17946.51
10:43:41|17946.51
10:43:43|17937.61
10:43:44|17937.61
10:43:45|17937.61
10:43:46|17937.61
10:43:47|17937.61
10:43:48|17937.61
10:43:49|17937.61
10:43:50|17937.61
10:43:51|17937.61
10:43:52|17937.61
10:43:53|17937.61
10:43:54|17937.61
10:43:55|17937.61
10:43:56|17937.61
10:43:57|17937.61
10:43:58|17937.61
10:44:00|17937.61
10:44:00|17937.61
10:44:01|17937.61
10:44:02|17937.61
10:44:03|17937.61
10:44:04|17937.61
10:44:05|17937.61
10:44:06|17937.61
10:44:07|17937.61
10:44:08|17937.61
10:44:09|17937.61
10:44:10|17937.61
10:44:12|17937.61
10:44:12|17937.61
10:44:13|17937.61
10:44:14|17938.61
10:44:16|17938.61
10:44:16|17952.18
10:44:18|17944.01
10:44:19|17940.83
10:44:19|17940.83
10:44:20|17940.83
10:44:21|17940.83
10:44:23|17940.83
10:44:24|17940.83
10:44:24|17940.83
10:44:25|17940.83
10:44:26|17940.83
10:44:27|17940.83
10:44:29|17940.83
10:44:29|17940.83
10:44:30|17940.83
10:44:32|17940.83
10:44:33|17944.49
10:44:34|17944.49
10:44:34|17945.61
10:44:35|17945.61
10:44:36|17945.61
10:44:37|17945.61
10:44:38|17945.61
10:44:39|17945.61
10:44:40|17945.61
10:44:42|17945.61
10:44:42|17945.61
10:44:44|17945.61
10:44:45|17936.46
10:44:47|17930.54
10:44:48|17930.54
10:44:49|17930.54
10:44:50|17941.69
10:44:51|17933.51
10:44:52|17933.51
10:44:53|17931.44
10:44:54|17930.54
10:44:55|17930.54
10:44:56|17930.54
10:44:57|17930.54
10:44:58|17930.54
10:44:59|17930.54
10:45:01|17930.54
10:45:01|17919.24
10:45:02|17919.24
10:45:04|17919.24
10:45:05|17916.48
10:45:06|17916.44
10:45:08|17907.81
10:45:08|17907.81
10:45:09|17914.15
10:45:10|17909.14
10:45:11|17909.14
10:45:12|17916.29
10:45:13|17916.29
10:45:14|17916.29
10:45:15|17916.29
10:45:16|17916.29
10:45:17|17916.29
10:45:18|17916.29
10:45:19|17916.29
10:45:20|17916.44
10:45:21|17918.09
10:45:22|17915.38
10:45:23|17915.38
10:45:24|17915.38
10:45:25|17915.38
10:45:26|17915.38
10:45:27|17915.38
10:45:29|17915.38
10:45:29|17915.38
10:45:30|17926.6
10:45:31|17926.6
10:45:32|17926.6
10:45:33|17926.6
10:45:34|17926.47
10:45:35|17926.47
10:45:36|17926.47
10:45:37|17926.47
10:45:38|17926.47
10:45:39|17926.47
10:45:40|17926.47
10:45:41|17926.47
10:45:42|17926.47
10:45:43|17926.47
10:45:45|17926.47
10:45:45|17926.47
10:45:47|17928.4
10:45:48|17928.4
10:45:49|17928.4
10:45:50|17926.88
10:45:52|17923.4
10:45:52|17920.51
10:45:53|17920.51
10:45:54|17920.51
10:45:55|17920.51
10:45:56|17920.51
10:45:57|17920.51
10:45:58|17919.12
10:45:59|17919.12
10:46:00|17919.12
10:46:02|17919.12
10:46:02|17919.5
10:46:03|17924.04
10:46:04|17924.04
10:46:05|17931.8
10:46:07|17931.8
10:46:07|17931.8
10:46:08|17931.8
10:46:09|17920.11
10:46:10|17920.11
10:46:11|17920.11
10:46:13|17920.11
10:46:13|17917.14
10:46:14|17924.48
10:46:15|17924.48
10:46:16|17924.48
10:46:17|17924.48
10:46:18|17913.88
10:46:19|17913.88
10:46:20|17913.88
10:46:21|17913.88
10:46:22|17913.88
10:46:23|17913.88
10:46:25|17913.88
10:46:25|17913.88
10:46:26|17914.01
10:46:27|17913.31
10:46:28|17913.31
10:46:30|17913.31
10:46:31|17905.6
10:46:31|17905.6
10:46:33|17905.6
10:46:34|17905.6
10:46:35|17917.84
10:46:36|17908.12
10:46:36|17908.12
10:46:37|17908.12
10:46:39|17908.12
10:46:40|17904.4
10:46:40|17905.37
10:46:42|17905.37
10:46:42|17905.37
10:46:43|17905.37
10:46:45|17905.37
10:46:46|17896.27
10:46:47|17896.27
10:46:48|17896.27
10:46:49|17895.06
10:46:50|17895.06
10:46:51|17895.06
10:46:52|17895.06
10:46:54|17895.06
10:46:54|17895.06
10:46:55|17895.06
10:46:56|17889.59
10:46:57|17889.59
10:46:58|17885.88
10:46:59|17885.88
10:47:00|17885.88
10:47:01|17885.88
10:47:02|17885.88
10:47:03|17889.27
10:47:04|17889.27
10:47:05|17889.27
10:47:06|17889.27
10:47:07|17889.27
10:47:08|17889.65
10:47:09|17889.65
10:47:10|17886.15
10:47:11|17886.84
10:47:12|17886.84
10:47:13|17893.38
10:47:14|17893.38
10:47:15|17888.49
10:47:16|17883.69
10:47:18|17883.69
10:47:19|17883.69
10:47:19|17883.69
10:47:21|17883.69
10:47:21|17883.69
10:47:22|17883.69
10:47:24|17883.69
10:47:24|17883.69
10:47:25|17893.15
10:47:27|17893.15
10:47:27|17893.15
10:47:28|17893.15
10:47:29|17893.15
10:47:30|17893.15
10:47:31|17889.44
10:47:32|17894.91
10:47:33|17889.45
10:47:34|17894.52
10:47:36|17884.7
10:47:37|17884.7
10:47:38|17884.7
10:47:39|17884.7
10:47:39|17884.7
10:47:41|17884.7
10:47:41|17884.7
10:47:43|17884.7
10:47:44|17884.7
10:47:44|17884.7
10:47:45|17884.7
10:47:46|17884.7
10:47:48|17895.86
10:47:50|17895.86
10:47:50|17895.86
10:47:51|17895.86
10:47:52|17895.86
10:47:53|17895.86
10:47:55|17891.02
10:47:56|17888.86
10:47:56|17888.86
10:47:58|17888.86
10:47:59|17888.86
10:48:00|17888.86
10:48:01|17888.86
10:48:02|17888.86
10:48:03|17888.86
10:48:04|17897.74
10:48:05|17897.74
10:48:06|17897.74
10:48:07|17897.74
10:48:08|17897.74
10:48:09|17897.74
10:48:11|17900.13
10:48:11|17906.8
10:48:12|17906.8
10:48:13|17903.94
10:48:14|17903.94
10:48:15|17900.13
10:48:16|17900.13
10:48:17|17900.13
10:48:18|17900.13
10:48:19|17900.13
10:48:20|17900.13
10:48:21|17900.13
10:48:22|17900.13
10:48:23|17900.13
10:48:24|17900.13
10:48:25|17911.67
10:48:26|17911.67
10:48:27|17911.67
10:48:28|17911.67
10:48:29|17911.67
10:48:30|17911.67
10:48:31|17911.67
10:48:33|17911.67
10:48:33|17911.67
10:48:34|17911.26
10:48:35|17911.26
10:48:36|17914.33
10:48:37|17914.33
10:48:38|17914.33
10:48:39|17914.33
10:48:40|17914.33
10:48:41|17914.33
10:48:42|17914.33
10:48:43|17917.05
10:48:44|17917.05
10:48:45|17917.05
10:48:46|17917.05
10:48:48|17917.05
10:48:49|17917.05
10:48:51|17911.7
10:48:51|17911.7
10:48:52|17911.7
10:48:53|17911.7
10:48:55|17911.7
10:48:55|17911.7
10:48:56|17911.7
10:48:57|17911.7
10:48:58|17911.7
10:49:00|17911.7
10:49:00|17911.7
10:49:01|17904.38
10:49:02|17904.38
10:49:03|17904.38
10:49:05|17911.87
10:49:05|17911.87
10:49:06|17899.34
10:49:07|17898.54
10:49:08|17898.54
10:49:09|17898.54
10:49:10|17896.38
10:49:11|17896.38
10:49:12|17896.38
10:49:13|17896.38
10:49:14|17896.38
10:49:15|17896.38
10:49:16|17896.38
10:49:17|17896.38
10:49:18|17896.38
10:49:19|17900.74
10:49:20|17902.45
10:49:21|17902.45
10:49:22|17902.45
10:49:23|17902.45
10:49:25|17902.45
10:49:25|17902.45
10:49:27|17902.45
10:49:27|17902.45
10:49:29|17902.45
10:49:30|17902.45
10:49:30|17902.45
10:49:31|17902.45
10:49:33|17902.45
10:49:34|17902.45
10:49:34|17918.52
10:49:35|17918.52
10:49:37|17918.52
10:49:37|17918.52
10:49:39|17918.52
10:49:40|17918.52
10:49:41|17918.52
10:49:41|17916.02
10:49:42|17916.02
10:49:43|17916.02
10:49:44|17916.02
10:49:45|17916.02
10:49:46|17921.76
10:49:47|17921.76
10:49:49|17923.18
10:49:51|17923.18
10:49:52|17923.18
10:49:53|17923.18
10:49:54|17923.18
10:49:55|17923.59
10:49:56|17923.59
10:49:57|17923.59
10:49:58|17923.59
10:49:58|17923.59
10:50:00|17923.59
10:50:01|17923.59
10:50:02|17923.59
10:50:03|17923.59
10:50:04|17922.78
10:50:05|17922.78
10:50:06|17922.78
10:50:07|17922.78
10:50:08|17922.78
10:50:10|17922.78
10:50:10|17922.78
10:50:11|17922.78
10:50:12|17922.78
10:50:13|17922.78
10:50:14|17911.37
10:50:15|17911.37
10:50:16|17916.74
10:50:17|17916.74
10:50:18|17916.74
10:50:19|17918.28
10:50:20|17918.28
10:50:22|17918.28
10:50:22|17918.28
10:50:23|17918.69
10:50:24|17918.69
10:50:25|17918.69
10:50:26|17918.69
10:50:27|17918.69
10:50:28|17918.69
10:50:29|17918.69
10:50:30|17918.69
10:50:31|17918.69
10:50:33|17918.69
10:50:33|17925.47
10:50:34|17931.
10:50:35|17931.
10:50:36|17931.
10:50:38|17931.
10:50:38|17931.
10:50:39|17931.
10:50:40|17931.
10:50:41|17931.
10:50:43|17925.38
10:50:43|17925.38
10:50:44|17925.38
10:50:45|17921.96
10:50:46|17921.96
10:50:47|17921.96
10:50:48|17921.96
10:50:49|17921.96
10:50:51|17921.96
10:50:52|17921.96
10:50:53|17916.09
10:50:54|17916.09
10:50:55|17916.09
10:50:56|17916.09
10:50:57|17916.09
10:50:59|17916.09
10:50:59|17916.09
10:51:00|17916.09
10:51:01|17916.09
10:51:02|17917.33
10:51:03|17917.33
10:51:04|17917.33
10:51:05|17917.33
10:51:06|17914.74
10:51:07|17914.74
10:51:08|17914.74
10:51:09|17914.74
10:51:10|17914.74
10:51:11|17918.6
10:51:12|17918.6
10:51:13|17919.73
10:51:14|17919.74
10:51:15|17919.74
10:51:16|17919.74
10:51:18|17919.74
10:51:18|17919.74
10:51:20|17919.74
10:51:20|17919.74
10:51:21|17916.98
10:51:22|17916.94
10:51:23|17916.94
10:51:24|17916.94
10:51:26|17916.94
10:51:26|17916.94
10:51:27|17922.59
10:51:28|17922.59
10:51:29|17922.59
10:51:30|17922.59
10:51:31|17922.59
10:51:33|17922.59
10:51:33|17922.59
10:51:35|17927.15
10:51:35|17927.15
10:51:37|17927.15
10:51:38|17922.08
10:51:38|17920.55
10:51:39|17919.35
10:51:40|17919.35
10:51:42|17917.5
10:51:42|17917.5
10:51:43|17917.5
10:51:44|17917.5
10:51:45|17917.5
10:51:47|17916.98
10:51:47|17916.98
10:51:48|17916.98
10:51:50|17920.61
10:51:51|17922.01
10:51:52|17922.01
10:51:53|17918.84
10:51:55|17918.84
10:51:56|17918.84
10:51:56|17921.79
10:51:58|17921.79
10:51:59|17921.79
10:52:00|17921.79
10:52:01|17921.79
10:52:02|17920.95
10:52:03|17920.95
10:52:04|17920.95
10:52:05|17920.95
10:52:06|17920.95
10:52:07|17920.95
10:52:08|17920.95
10:52:09|17920.95
10:52:10|17920.95
10:52:11|17920.95
10:52:12|17920.95
10:52:13|17919.32
10:52:14|17919.32
10:52:15|17917.3
10:52:16|17917.31
10:52:17|17917.31
10:52:18|17917.31
10:52:19|17917.31
10:52:20|17917.31
10:52:21|17917.31
10:52:22|17917.31
10:52:23|17917.31
10:52:24|17917.03
10:52:25|17908.66
10:52:27|17908.66
10:52:27|17910.73
10:52:28|17911.58
10:52:29|17911.58
10:52:30|17911.58
10:52:31|17911.58
10:52:32|17911.58
10:52:33|17911.4
10:52:34|17911.41
10:52:35|17911.41
10:52:36|17911.41
10:52:37|17911.41
10:52:38|17911.41
10:52:39|17911.41
10:52:40|17911.41
10:52:41|17911.41
10:52:42|17911.41
10:52:44|17911.41
10:52:44|17911.41
10:52:45|17912.1
10:52:47|17912.1
10:52:48|17912.09
10:52:48|17912.09
10:52:49|17912.09
10:52:50|17912.09
10:52:52|17910.56
10:52:53|17910.56
10:52:54|17910.56
10:52:55|17910.56
10:52:56|17905.39
10:52:57|17904.51
10:52:58|17904.51
10:53:00|17902.43
10:53:00|17902.43
10:53:01|17902.43
10:53:02|17902.43
10:53:04|17909.9
10:53:04|17909.9
10:53:05|17909.9
10:53:06|17906.24
10:53:07|17906.24
10:53:09|17907.79
10:53:09|17907.79
10:53:10|17907.79
10:53:11|17907.79
10:53:12|17907.79
10:53:13|17907.79
10:53:14|17907.79
10:53:15|17907.79
10:53:16|17907.25
10:53:17|17907.25
10:53:18|17907.25
10:53:19|17906.07
10:53:20|17908.46
10:53:21|17908.46
10:53:22|17912.13
10:53:23|17912.13
10:53:24|17912.13
10:53:25|17912.13
10:53:26|17912.13
10:53:27|17912.13
10:53:28|17922.5
10:53:29|17916.95
10:53:30|17916.95
10:53:31|17916.95
10:53:32|17916.95
10:53:33|17916.95
10:53:34|17924.44
10:53:35|17924.44
10:53:36|17924.44
10:53:37|17924.44
10:53:38|17924.44
10:53:39|17924.44
10:53:40|17924.44
10:53:42|17924.44
10:53:42|17924.44
10:53:43|17924.44
10:53:44|17924.44
10:53:45|17924.44
10:53:47|17924.44
10:53:47|17924.44
10:53:48|17924.44
10:53:49|17919.84
10:53:50|17918.34
10:53:51|17918.34
10:53:53|17918.34
10:53:54|17918.34
10:53:54|17909.34
10:53:56|17909.34
10:53:57|17912.07
10:53:58|17912.07
10:53:59|17912.07
10:54:00|17912.07
10:54:01|17912.07
10:54:02|17912.07
10:54:03|17912.07
10:54:04|17911.35
10:54:05|17917.47
10:54:06|17917.47
10:54:07|17917.47
10:54:08|17917.47
10:54:09|17917.47
10:54:10|17917.36
10:54:11|17917.36
10:54:12|17917.36
10:54:13|17917.36
10:54:14|17917.36
10:54:15|17917.36
10:54:16|17917.36
10:54:17|17917.36
10:54:18|17917.36
10:54:19|17912.79
10:54:20|17912.79
10:54:21|17921.64
10:54:22|17921.64
10:54:23|17921.64
10:54:24|17921.64
10:54:25|17921.64
10:54:26|17921.64
10:54:27|17921.64
10:54:28|17921.64
10:54:29|17921.64
10:54:30|17921.64
10:54:31|17921.64
10:54:32|17921.64
10:54:33|17921.64
10:54:34|17927.11
10:54:35|17927.11
10:54:36|17927.11
10:54:37|17927.11
10:54:38|17920.34
10:54:39|17920.36
10:54:40|17920.36
10:54:41|17921.38
10:54:42|17921.38
10:54:43|17921.38
10:54:44|17921.38
10:54:45|17921.38
10:54:46|17918.58
10:54:47|17918.58
10:54:48|17918.58
10:54:49|17918.58
10:54:50|17918.58
10:54:51|17918.58
10:54:52|17918.58
10:54:53|17918.58
10:54:55|17918.58
10:54:56|17918.58
10:54:57|17918.58
10:54:58|17918.58
10:55:00|17918.58
10:55:01|17918.58
10:55:02|17923.13
10:55:03|17923.13
10:55:04|17923.13
10:55:05|17920.16
10:55:05|17921.38
10:55:07|17921.38
10:55:08|17921.38
10:55:08|17921.38
10:55:10|17923.88
10:55:11|17923.88
10:55:11|17923.88
10:55:12|17923.88
10:55:13|17923.88
10:55:15|17923.88
10:55:15|17923.88
10:55:17|17923.88
10:55:18|17925.11
10:55:19|17925.11
10:55:20|17925.11
10:55:21|17925.11
10:55:22|17925.11
10:55:22|17924.49
10:55:23|17930.01
10:55:24|17932.61
10:55:26|17932.61
10:55:27|17932.61
10:55:28|17932.61
10:55:29|17943.32
10:55:30|17943.32
10:55:31|17943.32
10:55:32|17943.32
10:55:33|17937.35
10:55:34|17945.57
10:55:35|17945.59
10:55:36|17945.59
10:55:36|17945.59
10:55:38|17945.59
10:55:39|17940.2
10:55:40|17940.2
10:55:40|17940.2
10:55:41|17940.2
10:55:43|17940.2
10:55:44|17940.2
10:55:45|17938.31
10:55:46|17943.15
10:55:47|17943.15
10:55:48|17943.15
10:55:49|17943.15
10:55:50|17943.16
10:55:50|17943.16
10:55:52|17943.16
10:55:52|17943.16
10:55:54|17943.16
10:55:55|17943.16
10:55:56|17943.93
10:55:57|17943.93
10:55:58|17943.93
10:55:59|17943.93
10:56:00|17943.93
10:56:01|17943.93
10:56:02|17943.93
10:56:03|17943.93
10:56:05|17950.41
10:56:05|17950.41
10:56:06|17950.41
10:56:07|17950.41
10:56:08|17950.41
10:56:09|17950.41
10:56:10|17950.41
10:56:11|17950.41
10:56:12|17950.41
10:56:13|17950.41
10:56:14|17950.41
10:56:15|17950.41
10:56:16|17950.41
10:56:17|17943.67
10:56:18|17943.67
10:56:19|17943.67
10:56:20|17943.67
10:56:21|17943.67
10:56:22|17943.67
10:56:23|17943.67
10:56:24|17943.67
10:56:25|17943.67
10:56:26|17941.12
10:56:27|17941.12
10:56:28|17941.12
10:56:29|17941.12
10:56:30|17937.72
10:56:31|17937.72
10:56:32|17937.72
10:56:33|17944.34
10:56:35|17944.35
10:56:35|17944.35
10:56:36|17944.35
10:56:37|17944.35
10:56:38|17944.35
10:56:40|17944.35
10:56:41|17941.66
10:56:42|17939.34
10:56:43|17939.34
10:56:44|17935.49
10:56:45|17935.49
10:56:46|17935.49
10:56:47|17940.71
10:56:48|17940.71
10:56:49|17940.71
10:56:50|17940.71
10:56:51|17940.71
10:56:52|17940.71
10:56:53|17940.71
10:56:54|17940.71
10:56:55|17940.71
10:56:56|17940.71
10:56:58|17939.54
10:56:58|17939.54
10:56:59|17938.44
10:57:00|17938.44
10:57:02|17938.44
10:57:02|17944.02
10:57:04|17944.1
10:57:04|17946.58
10:57:06|17948.73
10:57:06|17948.73
10:57:08|17948.73
10:57:09|17944.39
10:57:10|17951.1
10:57:10|17951.1
10:57:12|17951.1
10:57:13|17951.1
10:57:13|17951.1
10:57:15|17951.1
10:57:16|17951.1
10:57:16|17951.1
10:57:18|17951.1
10:57:18|17951.1
10:57:19|17951.1
10:57:20|17951.1
10:57:21|17951.1
10:57:22|17946.42
10:57:24|17946.42
10:57:24|17942.56
10:57:25|17942.56
10:57:26|17942.56
10:57:28|17937.11
10:57:29|17937.11
10:57:29|17937.11
10:57:31|17937.11
10:57:32|17937.11
10:57:33|17937.11
10:57:34|17937.11
10:57:34|17950.13
10:57:36|17950.13
10:57:37|17950.13
10:57:38|17950.13
10:57:39|17950.13
10:57:40|17950.13
10:57:41|17950.13
10:57:42|17956.08
10:57:42|17954.42
10:57:43|17952.59
10:57:45|17952.59
10:57:46|17952.59
10:57:46|17952.59
10:57:48|17952.59
10:57:49|17952.59
10:57:50|17952.59
10:57:50|17950.57
10:57:52|17950.57
10:57:53|17950.57
10:57:54|17950.57
10:57:55|17950.57
10:57:56|17967.71
10:57:57|17956.93
10:57:59|17956.93
10:58:00|17956.93
10:58:01|17956.93
10:58:02|17956.93
10:58:03|17963.53
10:58:04|17963.53
10:58:05|17963.53
10:58:06|17963.53
10:58:07|17963.53
10:58:08|17963.53
10:58:09|17963.53
10:58:10|17963.53
10:58:11|17963.53
10:58:13|17963.21
10:58:13|17963.21
10:58:14|17963.54
10:58:15|17963.54
10:58:16|17963.54
10:58:17|17963.54
10:58:18|17963.54
10:58:19|17963.54
10:58:21|17979.21
10:58:22|17984.72
10:58:22|17997.43
10:58:23|17997.43
10:58:25|18002.1
10:58:25|18007.79
10:58:27|18006.81
10:58:28|18018.42
10:58:28|18012.62
10:58:29|18010.69
10:58:30|18020.3
10:58:32|18021.79
10:58:33|18036.18
10:58:34|18021.78
10:58:34|18011.33
10:58:35|18011.86
10:58:36|18012.2
10:58:38|18010.98
10:58:38|18010.42
10:58:39|18006.83
10:58:41|18006.83
10:58:41|18012.2
10:58:43|18012.2
10:58:43|18012.2
10:58:44|18008.73
10:58:46|18006.77
10:58:47|18006.77
10:58:47|18006.77
10:58:50|18006.77
10:58:50|18006.77
10:58:52|18006.77
10:58:53|18006.77
10:58:54|18003.74
10:58:55|18003.74
10:58:56|17997.13
10:58:57|17996.4
10:58:58|18002.67
10:59:00|18005.39
10:59:01|18006.28
10:59:02|18014.43
10:59:03|18005.39
10:59:04|18005.39
10:59:05|18005.39
10:59:06|18005.39
10:59:07|18005.39
10:59:08|18005.39
10:59:08|17987.48
10:59:10|18003.2
10:59:11|18003.2
10:59:12|18003.2
10:59:13|18003.2
10:59:14|18003.2
10:59:15|18003.2
10:59:16|18003.2
10:59:17|18003.2
10:59:18|18003.2
10:59:19|18003.2
10:59:20|18003.2
10:59:21|18003.06
10:59:22|18003.06
10:59:23|17994.1
10:59:24|17994.1
10:59:25|17999.79
10:59:26|17999.79
10:59:27|17999.79
10:59:28|17999.79
10:59:29|17999.79
10:59:30|17999.2
10:59:31|17999.2
10:59:32|17999.2
10:59:33|17999.2
10:59:34|18002.6
10:59:35|18002.6
10:59:36|18002.35
10:59:37|18002.35
10:59:38|18002.35
10:59:39|18002.35
10:59:40|18002.35
10:59:41|18002.35
10:59:42|17997.08
10:59:43|17997.44
10:59:44|17997.44
10:59:45|17997.44
10:59:46|17997.44
10:59:47|17997.44
10:59:49|17997.35
10:59:49|17997.35
10:59:50|17988.15
10:59:51|17988.15
10:59:52|17988.15
10:59:53|17988.15
10:59:54|17988.15
10:59:55|17988.15
10:59:56|17988.15
10:59:57|17988.15
10:59:59|17988.15
11:00:01|17988.15
11:00:02|17993.26
11:00:03|17993.26
11:00:04|17993.26
11:00:05|17993.26
11:00:06|17993.26
11:00:07|17997.65
11:00:08|17997.65
11:00:09|17997.65
11:00:10|17997.65
11:00:11|17997.65
11:00:11|17997.65
11:00:13|17997.65
11:00:14|17989.46
11:00:15|17995.05
11:00:16|17988.26
11:00:17|17992.52
11:00:18|17993.8
11:00:19|17993.8
11:00:20|17993.8
11:00:21|17988.17
11:00:21|17996.73
11:00:22|17996.73
11:00:24|17996.73
11:00:25|17996.73
11:00:26|17983.27
11:00:27|17986.92
11:00:28|17988.54
11:00:28|17988.54
11:00:30|17988.54
11:00:31|17988.54
11:00:31|17984.59
11:00:32|17992.97
11:00:33|17992.97
11:00:34|17990.77
11:00:35|17990.77
11:00:37|17990.77
11:00:37|17990.77
11:00:39|17990.77
11:00:40|17990.77
11:00:40|17990.77
11:00:41|17990.77
11:00:43|17990.77
11:00:44|17990.77
11:00:45|17990.77
11:00:45|17990.77
11:00:46|17990.77
11:00:48|17990.77
11:00:49|17990.77
11:00:50|17990.77
11:00:50|17990.77
11:00:51|17985.5
11:00:53|17994.59
11:00:54|18000.67
11:00:55|18005.68
11:00:56|18001.4
11:00:57|18001.4
11:00:58|18001.4
11:00:59|18001.4
11:00:59|18001.4
11:01:01|17997.32
11:01:03|17980.71
11:01:03|17980.71
11:01:05|17990.59
11:01:06|17990.59
11:01:06|17983.8
11:01:08|17983.8
11:01:09|17983.8
11:01:10|17983.8
11:01:11|17978.81
11:01:12|17978.81
11:01:13|17978.81
11:01:14|17978.81
11:01:15|17978.81
11:01:16|17978.81
11:01:17|17978.81
11:01:18|17978.81
11:01:19|17978.81
11:01:20|17978.81
11:01:21|17986.49
11:01:22|17986.49
11:01:23|17986.49
11:01:24|17978.92
11:01:25|17976.63
11:01:27|17976.63
11:01:27|17981.25
11:01:28|17981.25
11:01:29|17981.25
11:01:30|17981.25
11:01:31|17981.25
11:01:32|17981.25
11:01:33|17981.25
11:01:34|17978.3
11:01:35|17978.3
11:01:36|17978.3
11:01:38|17978.3
11:01:38|17978.3
11:01:39|17978.3
11:01:40|17978.3
11:01:41|17974.29
11:01:43|17972.86
11:01:43|17972.86
11:01:44|17986.31
11:01:45|17983.7
11:01:46|17983.7
11:01:47|17983.7
11:01:48|17981.07
11:01:49|17981.07
11:01:50|17981.07
11:01:51|17994.53
11:01:52|17994.53
11:01:54|17994.53
11:01:54|17994.53
11:01:55|17994.53
11:01:56|17994.53
11:01:57|17991.46
11:01:58|17991.46
11:01:59|17993.48
11:02:00|17993.48
11:02:02|17993.48
11:02:03|17993.48
11:02:04|17993.48
11:02:05|17993.48
11:02:05|17993.48
11:02:07|17993.48
11:02:08|17993.48
11:02:08|17996.85
11:02:09|17996.85
11:02:10|17996.85
11:02:11|17996.85
11:02:13|17996.85
11:02:14|17996.85
11:02:14|17996.85
11:02:16|17996.85
11:02:16|17996.85
11:02:18|17996.85
11:02:19|17996.85
11:02:20|17996.85
11:02:21|17996.85
11:02:22|18003.66
11:02:23|18003.66
11:02:24|18003.66
11:02:24|18003.66
11:02:26|18003.66
11:02:26|18003.66
11:02:28|18003.66
11:02:29|17993.91
11:02:30|17993.91
11:02:31|17993.71
11:02:32|17993.71
11:02:33|17993.71
11:02:34|17997.58
11:02:35|18002.43
11:02:36|18002.43
11:02:37|18002.43
11:02:37|18002.43
11:02:39|18002.43
11:02:40|17995.49
11:02:41|17995.49
11:02:42|17995.49
11:02:42|18005.1
11:02:43|18005.1
11:02:45|18003.94
11:02:46|18003.94
11:02:47|18003.94
11:02:48|18003.94
11:02:49|18003.94
11:02:50|18003.94
11:02:51|18003.94
11:02:52|18003.94
11:02:53|18003.94
11:02:54|18001.26
11:02:55|18001.26
11:02:56|18001.26
11:02:57|18001.26
11:02:58|18001.26
11:02:59|18001.26
11:03:00|17991.61
11:03:01|18000.72
11:03:03|18000.72
11:03:04|18000.72
11:03:05|18000.72
11:03:06|18000.72
11:03:07|17989.67
11:03:08|17989.67
11:03:09|17989.67
11:03:10|17987.67
11:03:11|17987.67
11:03:12|17987.67
11:03:13|17987.67
11:03:14|17987.67
11:03:16|17987.67
11:03:16|17987.67
11:03:17|17987.67
11:03:18|17987.67
11:03:20|17987.67
11:03:20|17987.67
11:03:21|17998.96
11:03:23|17998.99
11:03:24|17998.99
11:03:25|17998.99
11:03:26|17998.99
11:03:27|17998.99
11:03:28|17998.99
11:03:29|17998.99
11:03:30|17998.99
11:03:31|17998.99
11:03:31|17998.99
11:03:32|17998.99
11:03:34|17998.99
11:03:35|17998.99
11:03:36|17999.98
11:03:37|17999.64
11:03:38|17999.64
11:03:38|17999.64
11:03:39|17999.64
11:03:40|18001.46
11:03:42|18001.46
11:03:43|18001.46
11:03:43|18001.46
11:03:45|18001.46
11:03:46|18001.46
11:03:47|18001.46
11:03:48|18001.46
11:03:49|17995.79
11:03:50|17995.78
11:03:51|17995.78
11:03:52|17995.78
11:03:53|17995.78
11:03:54|17995.78
11:03:55|17995.78
11:03:56|18000.18
11:03:57|18000.18
11:03:59|18000.18
11:03:59|18000.18
11:04:00|18000.18
11:04:01|18000.18
11:04:03|18000.18
11:04:03|18000.18
11:04:05|17998.59
11:04:05|17998.59
11:04:07|17998.59
11:04:08|17998.59
11:04:09|17998.59
11:04:10|17998.59
11:04:11|17998.59
11:04:12|18007.5
11:04:13|18007.5
11:04:14|18007.5
11:04:15|18004.54
11:04:16|18007.91
11:04:17|18007.91
11:04:18|18007.91
11:04:19|18007.91
11:04:20|18007.91
11:04:21|18010.5
11:04:22|18010.5
11:04:23|18010.5
11:04:24|18010.5
11:04:25|18010.5
11:04:26|18010.5
11:04:27|18010.5
11:04:28|18010.5
11:04:29|18020.39
11:04:30|18020.39
11:04:31|18020.38
11:04:32|18020.47
11:04:33|18020.47
11:04:35|18020.47
11:04:35|18021.05
11:04:36|18012.34
11:04:37|18017.81
11:04:38|18018.84
11:04:39|18018.84
11:04:40|18018.84
11:04:41|18012.38
11:04:42|18012.38
11:04:43|18012.38
11:04:44|18015.72
11:04:45|18015.72
11:04:46|18015.72
11:04:47|18015.72
11:04:48|18015.72
11:04:49|18015.72
11:04:50|18015.86
11:04:51|18022.13
11:04:52|18022.13
11:04:53|18022.13
11:04:54|18022.13
11:04:55|18022.13
11:04:56|18022.13
11:04:57|18022.13
11:04:58|18022.13
11:04:59|18022.13
11:05:00|18022.13
11:05:02|18022.13
11:05:02|18022.13
11:05:04|18022.13
11:05:05|18022.13
11:05:06|18014.16
11:05:07|18014.16
11:05:08|18014.16
11:05:09|18014.16
11:05:10|18014.16
11:05:11|18014.16
11:05:12|17999.95
11:05:13|17999.95
11:05:14|17995.75
11:05:15|17995.75
11:05:16|17995.75
11:05:17|17998.96
11:05:18|17998.96
11:05:18|17998.96
11:05:20|17998.96
11:05:21|17998.96
11:05:22|17997.88
11:05:22|17997.88
11:05:24|17996.01
11:05:24|17996.01
11:05:26|17996.01
11:05:27|17996.01
11:05:28|17996.01
11:05:28|17996.01
11:05:30|18000.25
11:05:31|18000.25
11:05:32|18000.25
11:05:33|18000.25
11:05:34|18000.25
11:05:35|18000.25
11:05:36|18000.25
11:05:37|18000.25
11:05:38|17995.93
11:05:39|17995.93
11:05:40|17995.93
11:05:41|17995.93
11:05:42|17995.93
11:05:43|17995.93
11:05:44|17995.93
11:05:45|17996.68
11:05:46|17996.1
11:05:46|17996.86
11:05:48|17995.55
11:05:48|17996.56
11:05:50|18001.14
11:05:51|18001.16
11:05:52|17996.84
11:05:53|18000.27
11:05:54|18000.5
11:05:55|17996.99
11:05:56|17996.99
11:05:57|18003.69
11:05:58|18003.69
11:05:59|18003.69
11:06:00|18003.69
11:06:01|18000.79
11:06:01|17999.78
11:06:03|17999.78
11:06:04|18006.64
11:06:05|18011.51
11:06:06|18011.51
11:06:07|18011.51
11:06:09|18011.51
11:06:09|18011.51
11:06:11|18011.51
11:06:11|18011.51
11:06:12|18011.51
11:06:13|18011.51
11:06:15|18011.51
11:06:16|18022.07
11:06:17|18022.07
11:06:18|18015.61
11:06:19|18015.61
11:06:20|18015.61
11:06:21|18024.51
11:06:22|18026.01
11:06:23|18026.01
11:06:24|18026.01
11:06:25|18026.01
11:06:25|18026.01
11:06:26|18026.01
11:06:27|18013.94
11:06:28|18013.94
11:06:30|18013.94
11:06:30|18013.94
11:06:32|18013.94
11:06:33|18013.94
11:06:34|18013.94
11:06:35|18013.94
11:06:36|18013.94
11:06:38|18015.57
11:06:39|18015.57
11:06:39|18015.57
11:06:40|18015.57
11:06:42|18015.57
11:06:42|18015.57
11:06:44|18026.24
11:06:45|18023.27
11:06:45|18023.27
11:06:46|18023.27
11:06:47|18023.27
11:06:49|18023.27
11:06:50|18023.27
11:06:50|18029.5
11:06:51|18029.5
11:06:52|18034.81
11:06:54|18034.81
11:06:54|18034.81
11:06:55|18034.81
11:06:56|18034.81
11:06:58|18034.81
11:06:58|18034.81
11:06:59|18034.81
11:07:01|18034.81
11:07:01|18034.81
11:07:02|18034.81
11:07:03|18034.81
11:07:05|18036.2
11:07:06|18037.99
11:07:07|18037.99
11:07:08|18037.99
11:07:10|18037.99
11:07:11|18042.72
11:07:12|18048.03
11:07:13|18048.03
11:07:13|18041.45
11:07:15|18041.45
11:07:16|18048.51
11:07:17|18048.51
11:07:18|18048.51
11:07:18|18048.51
11:07:19|18048.51
11:07:20|18041.87
11:07:21|18049.97
11:07:23|18049.97
11:07:24|18049.97
11:07:25|18048.3
11:07:26|18048.3
11:07:27|18048.3
11:07:27|18048.3
11:07:29|18048.3
11:07:29|18048.3
11:07:30|18048.3
11:07:31|18048.3
11:07:32|18041.5
11:07:33|18041.16
11:07:34|18041.16
11:07:35|18041.16
11:07:37|18046.3
11:07:37|18031.91
11:07:39|18031.91
11:07:39|18031.91
11:07:41|18031.91
11:07:42|18038.56
11:07:42|18038.56
11:07:44|18039.5
11:07:44|18045.39
11:07:46|18045.39
11:07:47|18045.39
11:07:48|18044.45
11:07:49|18044.45
11:07:50|18044.45
11:07:50|18052.75
11:07:51|18052.75
11:07:53|18052.75
11:07:54|18052.75
11:07:55|18049.58
11:07:56|18049.58
11:07:56|18058.87
11:07:58|18047.9
11:07:59|18047.9
11:08:00|18047.9
11:08:01|18059.77
11:08:02|18059.77
11:08:03|18052.73
11:08:04|18052.73
11:08:04|18052.73
11:08:06|18074.66
11:08:07|18061.92
11:08:09|18061.92
11:08:10|18061.92
11:08:11|18061.92
11:08:12|18061.92
11:08:13|18061.92
11:08:14|18061.92
11:08:15|18072.14
11:08:16|18067.91
11:08:17|18067.91
11:08:18|18066.89
11:08:19|18066.89
11:08:20|18066.89
11:08:21|18066.89
11:08:22|18066.62
11:08:23|18066.62
11:08:24|18066.62
11:08:25|18066.62
11:08:26|18066.62
11:08:28|18066.62
11:08:28|18066.62
11:08:30|18064.33
11:08:30|18064.33
11:08:31|18064.33
11:08:32|18064.33
11:08:33|18070.99
11:08:34|18066.42
11:08:37|18066.42
11:08:38|18062.95
11:08:38|18062.95
11:08:39|18062.95
11:08:41|18062.95
11:08:42|18062.95
11:08:42|18058.04
11:08:43|18060.91
11:08:45|18060.91
11:08:45|18055.59
11:08:46|18051.65
11:08:47|18051.65
11:08:49|18051.65
11:08:49|18051.65
11:08:51|18051.65
11:08:52|18051.65
11:08:52|18051.65
11:08:54|18051.05
11:08:55|18046.61
11:08:55|18046.61
11:08:57|18046.61
11:08:57|18046.61
11:08:58|18046.61
11:08:59|18046.61
11:09:00|18047.69
11:09:01|18047.69
11:09:03|18043.06
11:09:03|18043.06
11:09:04|18048.78
11:09:05|18048.78
11:09:07|18048.78
11:09:08|18040.07
11:09:09|18040.07
11:09:10|18040.07
11:09:11|18040.07
11:09:12|18040.07
11:09:14|18040.07
11:09:14|18040.07
11:09:15|18040.07
11:09:16|18040.07
11:09:17|18040.07
11:09:18|18040.07
11:09:19|18056.15
11:09:20|18056.15
11:09:21|18056.15
11:09:22|18056.15
11:09:23|18056.15
11:09:25|18047.92
11:09:26|18052.5
11:09:27|18052.5
11:09:28|18056.23
11:09:28|18056.23
11:09:29|18046.08
11:09:30|18046.08
11:09:31|18046.08
11:09:32|18046.08
11:09:34|18052.66
11:09:35|18052.66
11:09:36|18047.9
11:09:36|18047.9
11:09:37|18044.36
11:09:38|18044.36
11:09:39|18044.36
11:09:41|18044.36
11:09:42|18052.24
11:09:43|18052.24
11:09:44|18052.24
11:09:45|18052.24
11:09:46|18052.24
11:09:47|18052.24
11:09:47|18052.24
11:09:49|18052.24
11:09:50|18052.24
11:09:51|18052.24
11:09:52|18047.81
11:09:53|18047.81
11:09:54|18047.81
11:09:55|18045.51
11:09:55|18039.23
11:09:57|18039.23
11:09:57|18039.23
11:09:59|18033.03
11:10:00|18027.61
11:10:01|18027.61
11:10:02|18027.61
11:10:03|18027.61
11:10:04|18027.61
11:10:05|18027.61
11:10:06|18027.61
11:10:07|18021.7
11:10:07|18014.93
11:10:09|18014.93
11:10:11|18014.93
11:10:12|18014.93
11:10:13|18017.59
11:10:14|18014.93
11:10:15|18014.93
11:10:16|18014.93
11:10:17|18014.93
11:10:18|18020.14
11:10:19|18020.14
11:10:20|18022.18
11:10:21|18015.37
11:10:22|18014.93
11:10:24|18014.93
11:10:24|18014.93
11:10:25|18014.93
11:10:26|18014.93
11:10:27|18014.93
11:10:29|18014.93
11:10:29|18014.93
11:10:30|18014.93
11:10:31|18014.93
11:10:32|18014.93
11:10:33|18008.93
11:10:34|18008.93
11:10:35|18008.93
11:10:36|18008.93
11:10:37|17999.26
11:10:38|17999.26
11:10:39|17999.26
11:10:40|17999.26
11:10:41|17999.26
11:10:42|17999.26
11:10:43|17999.26
11:10:44|17999.26
11:10:45|17999.26
11:10:46|17999.26
11:10:47|17999.26
11:10:48|17999.26
11:10:49|17999.26
11:10:50|17999.26
11:10:51|17999.26
11:10:52|17999.26
11:10:53|17997.43
11:10:54|17997.43
11:10:55|17997.43
11:10:56|17997.43
11:10:57|17987.18
11:10:58|17987.18
11:10:59|17987.18
11:11:00|17987.18
11:11:01|17987.18
11:11:02|17990.67
11:11:03|17990.67
11:11:04|17990.67
11:11:05|17990.67
11:11:06|17987.68
11:11:07|17987.69
11:11:08|17987.69
11:11:10|17990.31
11:11:11|17990.31
11:11:12|17990.31
11:11:13|17990.31
11:11:14|17983.52
11:11:15|17983.52
11:11:16|17981.87
11:11:17|17981.87
11:11:18|17979.21
11:11:19|17986.11
11:11:20|17986.11
11:11:21|17986.11
11:11:22|17986.11
11:11:23|17986.11
11:11:24|17986.11
11:11:25|17979.93
11:11:26|17979.93
11:11:27|17980.83
11:11:28|17980.83
11:11:29|17980.83
11:11:32|17980.83
11:11:32|17986.82
11:11:33|17989.56
11:11:35|17989.56
11:11:36|17983.76
11:11:37|17983.76
11:11:38|17983.76
11:11:39|17983.76
11:11:40|17990.4
11:11:41|17992.04
11:11:42|17992.04
11:11:43|17992.04
11:11:44|17992.04
11:11:45|17992.04
11:11:46|17992.04
11:11:47|17992.04
11:11:48|17992.04
11:11:49|17986.2
11:11:50|17986.2
11:11:50|17985.89
11:11:52|17985.89
11:11:52|17985.89
11:11:54|17994.71
11:11:55|17994.71
11:11:55|17986.15
11:11:57|17987.38
11:11:58|17987.38
11:11:58|17987.38
11:12:00|17987.38
11:12:01|17987.38
11:12:02|17987.38
11:12:03|17987.38
11:12:03|17987.38
11:12:04|17987.38
11:12:06|17987.38
11:12:07|17987.38
11:12:08|17987.38
11:12:08|17987.38
11:12:10|17987.38
11:12:11|17986.34
11:12:12|17986.34
11:12:14|17986.34
11:12:15|17986.34
11:12:16|17986.34
11:12:17|17986.34
11:12:18|17990.31
11:12:19|17990.31
11:12:20|17990.31
11:12:21|17990.31
11:12:22|17990.31
11:12:23|17990.31
11:12:24|17990.31
11:12:25|17990.31
11:12:26|17990.31
11:12:27|17985.15
11:12:28|17985.15
11:12:29|17985.15
11:12:30|17985.15
11:12:31|17985.15
11:12:33|17985.15
11:12:34|17991.23
11:12:34|17991.23
11:12:35|17991.23
11:12:36|17991.23
11:12:37|17991.23
11:12:38|17991.23
11:12:39|17991.23
11:12:40|17991.23
11:12:41|17989.37
11:12:42|17989.37
11:12:43|17989.42
11:12:44|17991.22
11:12:45|17991.22
11:12:46|17991.22
11:12:47|17991.22
11:12:48|17991.22
11:12:49|17991.22
11:12:50|17985.61
11:12:51|17985.61
11:12:52|17980.54
11:12:53|17980.49
11:12:55|17980.49
11:12:55|17980.49
11:12:56|17979.21
11:12:57|17979.21
11:12:58|17979.21
11:13:00|17979.21
11:13:00|17979.21
11:13:01|17979.21
11:13:02|17979.21
11:13:03|17979.21
11:13:04|17977.48
11:13:05|17977.48
11:13:06|17977.48
11:13:07|17977.48
11:13:08|17979.3
11:13:09|17979.3
11:13:11|17979.3
11:13:12|17976.87
11:13:13|17976.87
11:13:14|17979.15
11:13:16|17985.19
11:13:16|17984.07
11:13:18|17984.07
11:13:19|17977.53
11:13:19|17977.53
11:13:20|17977.53
11:13:22|17977.53
11:13:23|17977.53
11:13:24|17977.53
11:13:25|17977.53
11:13:25|17977.53
11:13:27|17977.53
11:13:28|17977.53
11:13:29|17977.53
11:13:30|17977.53
11:13:31|17977.53
11:13:32|17977.53
11:13:33|17977.53
11:13:33|17986.26
11:13:35|17986.26
11:13:36|17985.6
11:13:36|17985.6
11:13:39|17985.6
11:13:40|17977.06
11:13:42|17977.06
11:13:43|17977.06
11:13:43|17977.06
11:13:44|17977.06
11:13:45|17977.06
11:13:46|17977.06
11:13:47|17977.06
11:13:48|17977.06
11:13:49|17977.06
11:13:50|17977.06
11:13:51|17977.06
11:13:52|17977.06
11:13:54|17977.06
11:13:54|17977.06
11:13:55|17977.06
11:13:56|17977.06
11:13:57|17977.06
11:13:59|17977.06
11:13:59|17977.06
11:14:00|17977.06
11:14:01|17977.06
11:14:02|17977.06
11:14:03|17977.06
11:14:04|17977.06
11:14:05|17977.06
11:14:06|17990.49
11:14:07|17993.17
11:14:08|17993.17
11:14:10|17996.05
11:14:10|17996.05
11:14:11|17996.05
11:14:12|17996.05
11:14:14|18001.74
11:14:15|18001.74
11:14:16|18001.78
11:14:17|17998.61
11:14:18|17998.61
11:14:19|17998.61
11:14:20|17999.65
11:14:21|17999.65
11:14:22|17999.65
11:14:23|17999.65
11:14:24|18001.21
11:14:25|18001.21
11:14:26|18001.21
11:14:27|17996.6
11:14:29|17996.6
11:14:29|17996.6
11:14:30|17996.6
11:14:31|17999.4
11:14:32|17999.4
11:14:33|17998.52
11:14:35|17994.53
11:14:36|18000.96
11:14:36|18000.96
11:14:37|18000.96
11:14:39|18000.96
11:14:40|18000.96
11:14:40|18000.96
11:14:41|18000.96
11:14:42|17997.55
11:14:43|17997.55
11:14:44|17997.55
11:14:46|17997.53
11:14:46|17997.53
11:14:48|18001.24
11:14:48|18001.24
11:14:49|17997.51
11:14:50|17997.51
11:14:51|17997.51
11:14:53|17997.51
11:14:54|17997.51
11:14:55|18000.56
11:14:56|17997.52
11:14:57|17997.51
11:14:58|17997.51
11:14:59|17997.51
11:15:00|17997.51
11:15:01|17997.51
11:15:01|17997.51
11:15:02|17997.51
11:15:04|18000.19
11:15:05|18000.19
11:15:05|18000.19
11:15:07|17998.01
11:15:08|17998.64
11:15:09|17997.14
11:15:10|17997.14
11:15:11|17997.14
11:15:12|17997.14
11:15:13|17997.14
11:15:15|17997.14
11:15:15|17997.14
11:15:17|17997.14
11:15:18|17997.14
11:15:19|17997.14
11:15:20|18001.39
11:15:21|18001.39
11:15:23|17996.03
11:15:23|17996.03
11:15:24|17975.56
11:15:25|17975.56
11:15:26|17975.56
11:15:27|17975.56
11:15:29|17988.44
11:15:29|17988.44
11:15:31|17988.44
11:15:31|17988.44
11:15:33|17988.44
11:15:34|17988.66
11:15:35|17988.66
11:15:36|17988.66
11:15:37|17988.66
11:15:38|17988.66
11:15:39|17982.66
11:15:40|17982.66
11:15:41|17982.66
11:15:42|17982.66
11:15:42|17982.66
11:15:44|17981.53
11:15:45|17981.53
11:15:46|17981.53
11:15:47|17981.53
11:15:48|17981.53
11:15:49|17981.53
11:15:50|17981.53
11:15:52|17981.53
11:15:52|17984.75
11:15:53|17984.75
11:15:54|17984.75
11:15:55|17984.75
11:15:56|17984.75
11:15:57|17981.16
11:15:58|17981.15
11:15:59|17981.15
11:16:00|17981.15
11:16:01|17983.25
11:16:02|17983.26
11:16:03|17983.26
11:16:04|17983.26
11:16:05|17983.26
11:16:06|17983.26
11:16:08|17983.26
11:16:08|17983.26
11:16:10|17977.69
11:16:11|17977.69
11:16:12|17977.32
11:16:12|17981.2
11:16:14|17987.57
11:16:14|17987.57
11:16:16|17987.57
11:16:17|17987.57
11:16:18|17987.57
11:16:19|17987.57
11:16:21|17979.3
11:16:21|17979.3
11:16:22|17979.3
11:16:23|17979.3
11:16:24|17979.3
11:16:25|17979.3
11:16:26|17977.95
11:16:27|17977.95
11:16:28|17982.41
11:16:29|17977.94
11:16:31|17977.94
11:16:31|17980.06
11:16:32|17980.06
11:16:33|17981.83
11:16:35|17981.83
11:16:36|17981.83
11:16:37|17980.89
11:16:37|17980.89
11:16:39|17981.89
11:16:39|17981.89
11:16:40|17981.89
11:16:41|17981.62
11:16:43|17981.62
11:16:43|17981.62
11:16:44|17981.62
11:16:46|17981.62
11:16:46|17981.62
11:16:47|17981.62
11:16:48|17981.62
11:16:50|17981.62
11:16:50|17987.57
11:16:52|17987.57
11:16:53|17984.01
11:16:53|17984.01
11:16:55|17984.01
11:16:55|17984.01
11:16:56|17984.01
11:16:57|17984.01
11:16:58|17987.24
11:16:59|17987.24
11:17:00|17987.24
11:17:01|17987.24
11:17:03|17987.24
11:17:03|17983.33
11:17:05|17983.33
11:17:05|17983.33
11:17:06|17983.33
11:17:08|17983.33
11:17:09|17983.33
11:17:10|17983.33
11:17:10|17983.33
11:17:11|17983.33
11:17:13|17983.33
11:17:13|17983.33
11:17:14|17983.33
11:17:16|17983.33
11:17:17|17983.33
11:17:19|17976.38
11:17:19|17975.79
11:17:20|17975.79
11:17:22|17973.23
11:17:23|17977.63
11:17:24|17977.28
11:17:25|17977.28
11:17:26|17977.28
11:17:27|17978.76
11:17:28|17978.76
11:17:29|17975.78
11:17:30|17974.28
11:17:31|17974.28
11:17:32|17971.84
11:17:33|17971.84
11:17:34|17977.93
11:17:35|17977.93
11:17:35|17977.93
11:17:37|17977.93
11:17:38|17977.93
11:17:39|17977.93
11:17:40|17972.
11:17:41|17972.
11:17:42|17972.
11:17:43|17972.
11:17:44|17972.
11:17:45|17972.
11:17:46|17972.
11:17:47|17972.
11:17:48|17972.
11:17:49|17972.
11:17:50|17972.
11:17:51|17970.48
11:17:52|17969.28
11:17:53|17969.24
11:17:54|17969.24
11:17:55|17969.24
11:17:56|17959.84
11:17:57|17963.45
11:17:58|17967.73
11:17:59|17967.73
11:18:00|17967.73
11:18:01|17967.73
11:18:02|17969.22
11:18:03|17969.22
11:18:04|17969.22
11:18:05|17970.37
11:18:06|17970.37
11:18:07|17970.37
11:18:08|17965.15
11:18:09|17965.15
11:18:10|17965.15
11:18:11|17962.5
11:18:12|17962.5
11:18:13|17962.5
11:18:14|17962.5
11:18:15|17962.5
11:18:16|17962.5
11:18:18|17962.5
11:18:19|17962.5
11:18:20|17970.72
11:18:21|17970.72
11:18:22|17970.72
11:18:23|17970.72
11:18:24|17970.72
11:18:25|17970.72
11:18:26|17970.72
11:18:27|17970.72
11:18:29|17970.72
11:18:30|17970.72
11:18:30|17970.72
11:18:31|17966.47
11:18:33|17966.47
11:18:34|17975.52
11:18:35|17979.32
11:18:36|17981.09
11:18:37|17981.09
11:18:38|17974.16
11:18:39|17974.16
11:18:40|17974.16
11:18:41|17974.16
11:18:42|17974.16
11:18:43|17974.16
11:18:44|17974.16
11:18:45|17974.16
11:18:46|17974.16
11:18:47|17974.16
11:18:48|17974.16
11:18:49|17974.16
11:18:50|17974.16
11:18:51|17974.16
11:18:52|17974.16
11:18:53|17974.16
11:18:54|17974.16
11:18:55|17974.16
11:18:56|17970.62
11:18:57|17970.62
11:18:58|17970.62
11:18:59|17970.62
11:19:00|17970.62
11:19:01|17970.62
11:19:02|17970.62
11:19:03|17970.62
11:19:04|17970.62
11:19:05|17970.62
11:19:06|17970.62
11:19:07|17972.7
11:19:08|17972.7
11:19:09|17972.7
11:19:10|17980.65
11:19:11|17980.65
11:19:12|17980.65
11:19:13|17980.65
11:19:14|17980.65
11:19:15|17980.65
11:19:16|17985.74
11:19:17|17985.73
11:19:18|17985.73
11:19:19|17985.73
11:19:20|17985.73
11:19:21|17985.73
11:19:22|17985.73
11:19:23|17985.73
11:19:25|17985.73
11:19:25|17985.73
11:19:26|17985.73
11:19:27|17995.19
11:19:28|17995.19
11:19:29|17995.19
11:19:30|17995.19
11:19:31|17987.88
11:19:32|17987.88
11:19:33|17987.88
11:19:34|17987.88
11:19:35|17987.88
11:19:36|17987.88
11:19:37|17987.88
11:19:38|17987.88
11:19:39|17987.88
11:19:41|17987.88
11:19:41|17987.88
11:19:42|17987.88
11:19:43|17987.88
11:19:44|17987.88
11:19:45|17987.88
11:19:46|17987.88
11:19:47|17987.88
11:19:48|17987.88
11:19:49|17987.88
11:19:51|17987.88
11:19:51|17987.88
11:19:53|17987.88
11:19:53|17987.88
11:19:54|17987.88
11:19:55|17987.88
11:19:57|17987.88
11:19:57|17987.88
11:19:59|17987.88
11:19:59|17996.06
11:20:01|17996.06
11:20:01|17995.67
11:20:03|17989.34
11:20:04|17989.34
11:20:05|17989.34
11:20:06|17989.34
11:20:07|17989.34
11:20:08|17989.34
11:20:09|17989.34
11:20:10|17989.34
11:20:10|17989.34
11:20:11|17989.34
11:20:13|17976.67
11:20:14|17976.67
11:20:14|17976.67
11:20:15|17976.67
11:20:17|17976.67
11:20:18|17976.67
11:20:19|17976.67
11:20:21|17976.67
11:20:21|17976.67
11:20:22|17976.67
11:20:24|17976.67
11:20:25|17976.67
11:20:26|17976.67
11:20:27|17976.67
11:20:28|17976.67
11:20:29|17976.67
11:20:30|17976.67
11:20:30|17976.67
11:20:32|17976.67
11:20:33|17976.67
11:20:34|17976.67
11:20:35|17976.67
11:20:36|17976.67
11:20:37|17976.67
11:20:38|17976.67
11:20:39|17976.67
11:20:40|17976.67
11:20:41|17976.67
11:20:43|17980.28
11:20:44|17980.28
11:20:44|17980.28
11:20:45|17980.28
11:20:46|17980.28
11:20:47|17980.28
11:20:48|17980.28
11:20:49|17971.4
11:20:50|17971.4
11:20:52|17971.4
11:20:52|17965.04
11:20:53|17959.92
11:20:54|17963.43
11:20:56|17963.43
11:20:57|17963.43
11:20:57|17963.43
11:20:58|17963.43
11:20:59|17965.39
11:21:01|17965.39
11:21:02|17965.39
11:21:02|17965.39
11:21:04|17965.39
11:21:04|17965.39
11:21:06|17965.39
11:21:07|17977.12
11:21:08|17977.12
11:21:09|17977.12
11:21:10|17978.98
11:21:10|17978.98
11:21:12|17982.01
11:21:13|17982.01
11:21:13|17982.01
11:21:15|17982.01
11:21:16|17981.99
11:21:16|17981.99
11:21:18|17981.99
11:21:19|17981.99
11:21:20|17981.99
11:21:21|17981.99
11:21:23|17981.99
11:21:23|17981.99
11:21:24|17981.99
11:21:25|17981.99
11:21:27|17981.99
11:21:28|17981.99
11:21:29|17981.99
11:21:29|17981.99
11:21:30|17981.99
11:21:32|17981.99
11:21:33|17981.99
11:21:33|17981.99
11:21:35|17977.64
11:21:35|17977.64
11:21:37|17977.64
11:21:38|17977.64
11:21:38|17980.87
11:21:40|17980.87
11:21:41|17980.87
11:21:42|17977.64
11:21:43|17973.55
11:21:44|17973.55
11:21:45|17973.55
11:21:45|17973.55
11:21:46|17973.55
11:21:48|17973.55
11:21:49|17973.55
11:21:50|17973.55
11:21:51|17973.55
11:21:52|17973.55
11:21:53|17973.55
11:21:54|17973.55
11:21:54|17978.3
11:21:56|17978.3
11:21:56|17978.3
11:21:58|17978.3
11:21:59|17978.3
11:22:00|17978.3
11:22:01|17981.14
11:22:02|17981.14
11:22:03|17981.14
11:22:04|17981.14
11:22:05|17981.14
11:22:06|17983.4
11:22:07|17983.4
11:22:08|17983.4
11:22:09|17977.82
11:22:10|17977.82
11:22:11|17977.82
11:22:12|17977.82
11:22:13|17977.82
11:22:14|17977.82
11:22:15|17977.82
11:22:16|17983.01
11:22:17|17978.14
11:22:18|17978.14
11:22:19|17978.14
11:22:20|17977.84
11:22:22|17977.84
11:22:22|17975.7
11:22:24|17975.7
11:22:25|17975.7
11:22:26|17975.7
11:22:27|17975.7
11:22:28|17972.28
11:22:29|17971.13
11:22:30|17971.13
11:22:31|17971.13
11:22:32|17971.13
11:22:33|17971.13
11:22:34|17971.13
11:22:36|17971.13
11:22:36|17971.13
11:22:37|17971.13
11:22:38|17971.13
11:22:40|17974.61
11:22:40|17974.61
11:22:41|17974.61
11:22:42|17974.61
11:22:43|17974.61
11:22:44|17974.61
11:22:45|17974.61
11:22:46|17974.61
11:22:47|17974.61
11:22:48|17974.61
11:22:49|17974.61
11:22:50|17974.61
11:22:51|17974.61
11:22:52|17983.32
11:22:53|17983.32
11:22:54|17981.35
11:22:56|17981.35
11:22:57|17981.35
11:22:58|17981.35
11:22:59|17981.35
11:23:00|17981.35
11:23:00|17981.35
11:23:02|17989.47
11:23:03|17990.58
11:23:04|17984.24
11:23:05|17984.24
11:23:06|17987.34
11:23:07|17990.63
11:23:08|17990.63
11:23:08|17988.31
11:23:09|17988.31
11:23:10|17988.31
11:23:12|17989.14
11:23:12|17989.14
11:23:14|17989.14
11:23:15|17989.14
11:23:16|17989.14
11:23:17|17989.14
11:23:18|17989.14
11:23:19|17989.14
11:23:20|17998.26
11:23:20|17998.26
11:23:22|17998.26
11:23:23|17998.26
11:23:25|17998.26
11:23:25|17998.26
11:23:26|17998.26
11:23:28|17998.26
11:23:29|17998.26
11:23:29|17998.26
11:23:30|17998.26
11:23:31|17998.26
11:23:32|17987.19
11:23:33|17987.19
11:23:35|17987.19
11:23:35|17987.19
11:23:36|17987.19
11:23:38|17987.19
11:23:38|17987.19
11:23:40|17987.19
11:23:41|17987.19
11:23:42|17987.19
11:23:42|17987.19
11:23:44|17987.19
11:23:45|17987.19
11:23:46|17982.26
11:23:47|17982.26
11:23:48|17980.91
11:23:49|17980.91
11:23:50|17980.91
11:23:51|17980.91
11:23:52|17980.91
11:23:53|17980.91
11:23:54|17980.91
11:23:55|17980.91
11:23:56|17980.91
11:23:57|17980.91
11:23:58|17980.91
11:23:59|17980.91
11:24:00|17980.91
11:24:01|17980.91
11:24:02|17980.91
11:24:03|17980.91
11:24:04|17980.91
11:24:05|17980.91
11:24:06|17980.91
11:24:07|17980.91
11:24:08|17980.91
11:24:09|17980.91
11:24:10|17980.91
11:24:11|17982.79
11:24:12|17982.79
11:24:13|17988.24
11:24:14|17977.91
11:24:15|17977.87
11:24:16|17977.87
11:24:17|17977.87
11:24:18|17974.35
11:24:19|17978.14
11:24:20|17978.14
11:24:21|17978.14
11:24:22|17978.14
11:24:24|17978.14
11:24:24|17978.14
11:24:25|17978.14
11:24:27|17978.14
11:24:28|17978.14
11:24:29|17978.14
11:24:30|17978.14
11:24:31|17990.94
11:24:32|17990.94
11:24:33|17990.94
11:24:34|17990.94
11:24:35|17990.94
11:24:36|17990.94
11:24:37|17990.94
11:24:38|17990.94
11:24:39|17990.94
11:24:40|17990.94
11:24:41|17990.94
11:24:42|17990.94
11:24:43|17990.94
11:24:44|17990.94
11:24:45|17990.94
11:24:46|17990.71
11:24:47|17990.71
11:24:48|17990.71
11:24:49|17990.71
11:24:50|17990.71
11:24:51|17990.71
11:24:52|17990.71
11:24:53|17990.71
11:24:54|17990.71
11:24:55|17985.04
11:24:56|17985.04
11:24:57|17985.04
11:24:58|17981.35
11:24:59|17981.35
11:25:00|17981.35
11:25:01|17983.54
11:25:02|17983.54
11:25:03|17983.54
11:25:04|17983.54
11:25:05|17983.54
11:25:06|17983.54
11:25:07|17983.54
11:25:08|17983.54
11:25:09|17985.92
11:25:10|17985.92
11:25:11|17985.92
11:25:12|17985.92
11:25:13|17985.92
11:25:14|17985.92
11:25:15|17985.92
11:25:16|17989.11
11:25:17|17989.11
11:25:18|17989.11
11:25:19|17991.08
11:25:20|17991.08
11:25:21|17991.08
11:25:22|17991.08
11:25:23|17991.08
11:25:25|17991.08
11:25:26|17997.4
11:25:27|17994.61
11:25:28|17993.36
11:25:29|17993.36
11:25:30|17993.36
11:25:31|17991.81
11:25:32|17991.81
11:25:33|17991.81
11:25:34|17991.81
11:25:35|17991.09
11:25:36|17991.09
11:25:37|17991.09
11:25:38|17991.09
11:25:39|17991.09
11:25:40|17991.09
11:25:41|17991.09
11:25:42|17991.09
11:25:43|17991.09
11:25:44|17991.09
11:25:45|17991.09
11:25:46|17991.09
11:25:47|17991.09
11:25:48|17991.09
11:25:49|17983.65
11:25:50|17983.65
11:25:51|17983.65
11:25:52|17983.65
11:25:53|17983.65
11:25:54|17983.65
11:25:55|17983.65
11:25:56|17983.65
11:25:57|17983.65
11:25:58|17983.65
11:25:59|17983.65
11:26:00|17983.65
11:26:01|17975.26
11:26:02|17975.26
11:26:03|17975.26
11:26:04|17978.68
11:26:05|17972.66
11:26:06|17972.64
11:26:07|17972.64
11:26:08|17969.17
11:26:09|17969.17
11:26:10|17969.17
11:26:11|17969.17
11:26:12|17969.17
11:26:13|17969.17
11:26:14|17969.17
11:26:16|17969.17
11:26:16|17969.17
11:26:17|17983.42
11:26:19|17983.42
11:26:19|17983.42
11:26:20|17983.42
11:26:21|17983.42
11:26:22|17979.91
11:26:23|17980.96
11:26:25|17980.96
11:26:25|17980.96
11:26:27|17980.96
11:26:28|17980.96
11:26:30|17976.28
11:26:30|17976.28
11:26:31|17979.68
11:26:32|17979.67
11:26:33|17980.88
11:26:35|17981.25
11:26:36|17981.25
11:26:36|17981.25
11:26:38|17988.36
11:26:38|17988.36
11:26:39|17980.66
11:26:40|17987.05
11:26:42|17987.05
11:26:42|17980.31
11:26:44|17980.31
11:26:44|17980.31
11:26:45|17980.31
11:26:47|17980.31
11:26:47|17974.48
11:26:49|17974.48
11:26:49|17972.07
11:26:50|17972.07
11:26:52|17972.07
11:26:53|17983.99
11:26:54|17983.99
11:26:54|17984.02
11:26:55|17984.02
11:26:57|17984.02
11:26:58|17983.31
11:26:59|17983.31
11:27:00|17982.85
11:27:00|17982.85
11:27:02|17984.65
11:27:03|17984.65
11:27:04|17981.75
11:27:05|17981.75
11:27:06|17981.75
11:27:07|17981.75
11:27:08|17986.03
11:27:09|17989.94
11:27:10|17989.94
11:27:11|17989.94
11:27:12|17989.94
11:27:13|17983.42
11:27:14|17983.42
11:27:15|17983.42
11:27:16|17983.42
11:27:17|17983.42
11:27:18|17983.42
11:27:19|17983.42
11:27:20|17983.42
11:27:21|17983.42
11:27:22|17983.42
11:27:23|17983.42
11:27:24|17983.42
11:27:25|17988.58
11:27:26|17988.58
11:27:28|17988.58
11:27:28|17982.77
11:27:30|17982.77
11:27:30|17982.77
11:27:31|17982.77
11:27:32|17982.77
11:27:33|17982.77
11:27:34|17982.77
11:27:35|17979.26
11:27:36|17979.26
11:27:37|17979.26
11:27:38|17979.26
11:27:39|17979.26
11:27:40|17978.31
11:27:41|17978.3
11:27:42|17974.65
11:27:43|17974.65
11:27:44|17976.35
11:27:45|17976.35
11:27:46|17976.35
11:27:47|17976.22
11:27:48|17978.84
11:27:49|17980.56
11:27:50|17980.56
11:27:51|17973.71
11:27:52|17973.71
11:27:53|17973.71
11:27:54|17973.71
11:27:55|17973.71
11:27:56|17973.71
11:27:58|17973.71
11:27:58|17973.71
11:28:00|17973.71
11:28:00|17976.47
11:28:01|17976.47
11:28:03|17981.74
11:28:04|17981.74
11:28:05|17975.25
11:28:05|17975.25
11:28:07|17975.25
11:28:08|17971.58
11:28:08|17971.58
11:28:09|17971.58
11:28:10|17965.38
11:28:11|17965.21
11:28:12|17970.92
11:28:13|17970.92
11:28:14|17970.92
11:28:15|17970.92
11:28:17|17970.92
11:28:17|17970.92
11:28:18|17970.92
11:28:20|17965.92
11:28:20|17965.92
11:28:21|17965.92
11:28:22|17965.92
11:28:24|17965.92
11:28:25|17972.65
11:28:26|17972.65
11:28:27|17972.65
11:28:28|17972.65
11:28:30|17972.65
11:28:31|17974.67
11:28:32|17974.67
11:28:32|17974.67
11:28:34|17974.67
11:28:35|17974.67
11:28:36|17974.67
11:28:37|17977.38
11:28:38|17977.38
11:28:39|17985.83
11:28:40|17985.83
11:28:40|17985.83
11:28:42|17985.8
11:28:43|17985.8
11:28:44|17985.8
11:28:45|17985.8
11:28:46|17985.8
11:28:46|17985.8
11:28:48|17985.8
11:28:49|17985.8
11:28:50|17985.8
11:28:51|17985.8
11:28:52|17985.8
11:28:52|17985.8
11:28:54|17985.8
11:28:55|17985.8
11:28:56|17985.8
11:28:56|17985.8
11:28:58|17985.8
11:28:59|17985.8
11:29:00|17985.8
11:29:00|17985.8
11:29:02|17985.8
11:29:03|17985.8
11:29:03|17985.8
11:29:04|17985.8
11:29:06|17985.8
11:29:07|17985.8
11:29:08|17985.8
11:29:09|17985.8
11:29:10|17985.8
11:29:11|17985.8
11:29:11|17985.8
11:29:13|17985.8
11:29:14|17985.8
11:29:14|17985.8
11:29:16|17985.8
11:29:17|17985.8
11:29:18|17985.8
11:29:19|17985.8
11:29:20|17985.8
11:29:22|17985.8
11:29:22|17985.8
11:29:23|17985.8
11:29:24|17985.8
11:29:25|17985.8
11:29:26|17985.8
11:29:28|17985.8
11:29:29|17985.8
11:29:29|17985.8
11:29:31|17985.8
11:29:32|17985.8
11:29:33|17985.8
11:29:34|17985.8
11:29:35|17985.8
11:29:36|17985.8
11:29:37|17985.8
11:29:38|17985.8
11:29:39|17985.8
11:29:40|17985.8
11:29:41|17985.8
11:29:42|17985.8
11:29:43|17985.8
11:29:45|17985.8
11:29:45|17998.51
11:29:46|18011.72
11:29:47|18016.41
11:29:48|18016.11
11:29:49|18020.57
11:29:50|18020.11
11:29:51|18020.05
11:29:52|18018.78
11:29:53|18019.54
11:29:54|18019.54
11:29:55|18020.63
11:29:56|18020.63
11:29:57|18020.63
11:29:58|18020.63
11:30:00|18017.77
11:30:00|18017.78
11:30:01|18016.36
11:30:02|18016.36
11:30:03|18016.36
11:30:05|18014.66
11:30:05|18014.66
11:30:06|18018.28
11:30:07|18018.28
11:30:08|18018.28
11:30:10|18018.28
11:30:10|18018.28
11:30:11|18018.28
11:30:12|18018.28
11:30:13|18018.28
11:30:15|18018.28
11:30:15|18018.28
11:30:16|18018.28
11:30:17|18029.5
11:30:18|18029.5
11:30:19|18029.5
11:30:20|18029.5
11:30:21|18029.5
11:30:22|18036.2
11:30:23|18041.13
11:30:24|18036.25
11:30:25|18036.25
11:30:26|18036.25
11:30:27|18036.25
11:30:29|18031.87
11:30:30|18031.87
11:30:31|18031.87
11:30:32|18031.87
11:30:33|18031.87
11:30:33|18031.87
11:30:35|18031.87
11:30:36|18031.87
11:30:36|18031.87
11:30:38|18031.87
11:30:39|18031.97
11:30:40|18031.97
11:30:41|18031.97
11:30:42|18031.97
11:30:43|18031.97
11:30:44|18031.97
11:30:45|18031.97
11:30:46|18031.97
11:30:47|18031.97
11:30:48|18031.97
11:30:49|18031.97
11:30:50|18031.97
11:30:52|18023.46
11:30:52|18023.46
11:30:53|18023.46
11:30:54|18023.46
11:30:55|18023.46
11:30:57|18023.46
11:30:57|18023.46
11:30:58|18023.46
11:31:00|18023.46
11:31:00|18023.46
11:31:01|18023.46
11:31:02|18025.1
11:31:04|18028.85
11:31:05|18028.85
11:31:05|18028.85
11:31:07|18028.85
11:31:07|18025.09
11:31:08|18025.09
11:31:09|18024.4
11:31:10|18024.4
11:31:11|18024.4
11:31:12|18024.4
11:31:13|18024.4
11:31:14|18024.4
11:31:15|18029.74
11:31:16|18029.74
11:31:18|18029.74
11:31:18|18033.86
11:31:20|18033.86
11:31:21|18035.9
11:31:21|18036.75
11:31:23|18036.75
11:31:23|18037.7
11:31:24|18037.7
11:31:26|18031.78
11:31:27|18035.69
11:31:27|18039.7
11:31:28|18039.7
11:31:30|18039.7
11:31:31|18039.7
11:31:33|18039.7
11:31:34|18039.7
11:31:34|18039.7
11:31:35|18035.33
11:31:36|18035.33
11:31:38|18035.33
11:31:39|18035.33
11:31:40|18035.33
11:31:41|18029.35
11:31:41|18029.35
11:31:43|18035.38
11:31:44|18035.38
11:31:45|18035.38
11:31:45|18029.04
11:31:47|18035.35
11:31:48|18035.35
11:31:49|18035.35
11:31:49|18035.35
11:31:51|18035.35
11:31:52|18035.35
11:31:53|18035.35
11:31:54|18035.35
11:31:55|18035.35
11:31:56|18035.35
11:31:56|18035.35
11:31:58|18035.35
11:31:59|18035.35
11:32:00|18034.01
11:32:00|18034.01
11:32:02|18034.01
11:32:03|18034.01
11:32:04|18034.01
11:32:05|18034.01
11:32:06|18034.01
11:32:07|18034.01
11:32:08|18034.01
11:32:09|18034.01
11:32:10|18034.01
11:32:10|18034.01
11:32:12|18034.01
11:32:13|18027.75
11:32:14|18022.34
11:32:15|18030.49
11:32:16|18030.49
11:32:17|18021.39
11:32:18|18021.39
11:32:19|18021.39
11:32:20|18021.39
11:32:20|18025.65
11:32:22|18025.65
11:32:22|18025.65
11:32:23|18025.65
11:32:25|18025.65
11:32:26|18025.65
11:32:27|18025.65
11:32:28|18020.75
11:32:29|18020.75
11:32:29|18020.75
11:32:31|18020.75
11:32:33|18014.67
11:32:34|18014.67
11:32:36|18014.67
11:32:36|18014.67
11:32:38|18012.67
11:32:39|18012.67
11:32:40|18012.67
11:32:41|18012.67
11:32:42|18012.67
11:32:43|18012.67
11:32:44|18012.67
11:32:45|18012.67
11:32:46|18012.67
11:32:47|18012.67
11:32:48|18012.67
11:32:49|18012.67
11:32:50|18012.67
11:32:50|18012.67
11:32:52|18012.67
11:32:53|18012.67
11:32:54|18012.67
11:32:55|18012.67
11:32:56|18016.85
11:32:57|18016.85
11:32:58|18016.85
11:32:59|18016.85
11:33:00|18016.85
11:33:01|18016.85
11:33:02|18016.85
11:33:03|18018.17
11:33:04|18018.17
11:33:05|18018.17
11:33:06|18018.17
11:33:07|18010.59
11:33:08|18010.04
11:33:09|18010.04
11:33:10|18010.04
11:33:11|18010.04
11:33:12|18010.04
11:33:13|18010.04
11:33:14|18010.59
11:33:15|18005.1
11:33:16|18001.5
11:33:17|18001.5
11:33:18|18001.5
11:33:19|18001.5
11:33:20|18001.5
11:33:21|18001.5
11:33:22|18001.5
11:33:23|18007.63
11:33:24|18007.63
11:33:25|18007.63
11:33:26|18007.63
11:33:27|18007.63
11:33:28|18007.63
11:33:29|18007.63
11:33:30|18007.63
11:33:31|18007.63
11:33:32|18014.35
11:33:33|18014.35
11:33:34|18007.87
11:33:35|18007.87
11:33:36|18007.87
11:33:37|18007.87
11:33:38|18007.87
11:33:39|18007.87
11:33:40|18007.87
11:33:41|18007.87
11:33:42|18007.87
11:33:43|18007.87
11:33:44|18007.87
11:33:45|18007.87
11:33:46|18007.87
11:33:47|18007.87
11:33:48|18007.87
11:33:49|18007.87
11:33:50|18007.87
11:33:51|18007.87
11:33:52|18007.87
11:33:53|18007.87
11:33:54|18007.87
11:33:55|18007.87
11:33:56|18007.87
11:33:57|18007.87
11:33:58|18007.87
11:33:59|18007.87
11:34:00|18007.87
11:34:01|18019.61
11:34:02|18019.61
11:34:03|18019.61
11:34:04|18019.61
11:34:05|18019.61
11:34:07|18019.61
11:34:07|18019.61
11:34:08|18019.61
11:34:09|18019.61
11:34:10|18011.7
11:34:12|18011.7
11:34:13|18011.7
11:34:14|18011.7
11:34:14|18011.7
11:34:15|18011.7
11:34:17|18011.7
11:34:18|18013.35
11:34:19|18013.35
11:34:19|18013.35
11:34:20|18013.35
11:34:21|18013.35
11:34:22|18013.35
11:34:23|18013.35
11:34:24|18013.35
11:34:25|18013.35
11:34:26|18013.35
11:34:27|18013.35
11:34:28|18013.35
11:34:30|18013.35
11:34:30|18013.35
11:34:31|18013.35
11:34:33|18012.83
11:34:34|18012.83
11:34:35|18012.83
11:34:36|18012.83
11:34:37|18012.83
11:34:38|18012.83
11:34:39|18012.83
11:34:40|18012.83
11:34:41|18012.83
11:34:42|18012.83
11:34:44|18012.83
11:34:44|18012.83
11:34:45|18012.83
11:34:46|18012.83
11:34:47|18012.83
11:34:49|18012.83
11:34:50|18015.16
11:34:51|18015.16
11:34:52|18014.89
11:34:53|18014.65
11:34:54|18014.65
11:34:55|18014.65
11:34:55|18014.65
11:34:57|18014.65
11:34:58|18014.65
11:34:59|18014.65
11:34:59|18008.92
11:35:00|18006.13
11:35:01|18006.13
11:35:03|18002.1
11:35:04|18002.1
11:35:05|18002.1
11:35:06|18002.1
11:35:07|18002.1
11:35:08|18002.1
11:35:08|18002.1
11:35:10|18002.1
11:35:11|18002.1
11:35:12|18002.1
11:35:13|18002.1
11:35:14|18002.1
11:35:15|18002.1
11:35:16|18002.1
11:35:17|18002.1
11:35:18|18002.1
11:35:19|18002.1
11:35:20|18002.1
11:35:21|18002.1
11:35:22|18002.1
11:35:23|18002.1
11:35:24|18002.1
11:35:25|18012.24
11:35:27|18012.24
11:35:28|18012.24
11:35:29|18012.24
11:35:30|18012.24
11:35:30|18012.24
11:35:32|18012.24
11:35:33|18012.24
11:35:34|18012.24
11:35:36|18012.24
11:35:36|18012.24
11:35:37|18012.24
11:35:38|18012.24
11:35:39|18012.24
11:35:41|18012.24
11:35:41|18012.24
11:35:43|18012.24
11:35:43|18012.24
11:35:45|18012.24
11:35:46|18012.24
11:35:47|18012.24
11:35:48|18012.24
11:35:49|18012.24
11:35:50|18012.24
11:35:51|18012.24
11:35:52|18012.24
11:35:53|18012.24
11:35:54|18012.24
11:35:55|18012.24
11:35:56|18012.24
11:35:57|18012.24
11:35:58|18003.13
11:35:59|18003.13
11:36:00|18006.05
11:36:01|18006.05
11:36:02|18006.05
11:36:03|18006.05
11:36:04|18006.05
11:36:05|18006.05
11:36:06|18006.05
11:36:07|18006.05
11:36:08|18006.05
11:36:09|18006.05
11:36:10|18006.05
11:36:11|18006.05
11:36:12|18006.05
11:36:13|18012.88
11:36:14|18012.88
11:36:15|18012.88
11:36:16|18012.88
11:36:17|18012.88
11:36:18|18012.88
11:36:19|18012.88
11:36:20|18010.86
11:36:21|18010.86
11:36:22|18010.86
11:36:23|18010.86
11:36:24|18010.86
11:36:25|18010.86
11:36:26|18013.7
11:36:28|18013.7
11:36:28|18013.7
11:36:29|18011.73
11:36:30|18011.73
11:36:31|18011.73
11:36:32|18011.73
11:36:33|18011.73
11:36:35|18011.73
11:36:36|18011.73
11:36:37|18008.95
11:36:38|18008.95
11:36:39|18008.95
11:36:40|18008.95
11:36:41|18008.95
11:36:42|18008.95
11:36:43|18008.95
11:36:44|18008.95
11:36:45|18007.42
11:36:46|18007.42
11:36:48|18007.42
11:36:49|18007.42
11:36:50|18014.24
11:36:50|18014.24
11:36:51|18018.01
11:36:52|18018.02
11:36:53|18018.02
11:36:54|18018.02
11:36:55|18018.02
11:36:56|18018.02
11:36:58|18018.02
11:36:59|18018.02
11:37:00|18018.02
11:37:00|18018.02
11:37:02|18018.02
11:37:02|18018.02
11:37:04|18018.02
11:37:05|18018.02
11:37:05|18018.02
11:37:06|18018.02
11:37:07|18018.02
11:37:08|18018.02
11:37:09|18022.1
11:37:10|18022.1
11:37:11|18022.1
11:37:12|18022.1
11:37:13|18022.1
11:37:14|18022.1
11:37:15|18022.1
11:37:16|18022.1
11:37:17|18022.1
11:37:19|18022.1
11:37:20|18032.16
11:37:20|18032.16
11:37:21|18032.16
11:37:23|18032.16
11:37:24|18032.16
11:37:25|18032.16
11:37:26|18032.16
11:37:26|18032.16
11:37:27|18032.16
11:37:28|18032.16
11:37:29|18032.16
11:37:30|18032.16
11:37:31|18032.16
11:37:32|18032.16
11:37:33|18031.33
11:37:34|18031.33
11:37:35|18029.76
11:37:37|18029.76
11:37:38|18031.32
11:37:39|18031.32
11:37:40|18031.32
11:37:41|18031.32
11:37:42|18031.32
11:37:43|18031.32
11:37:44|18031.32
11:37:45|18031.32
11:37:46|18031.32
11:37:47|18031.32
11:37:48|18031.32
11:37:49|18031.32
11:37:49|18031.32
11:37:51|18018.39
11:37:52|18018.39
11:37:53|18018.39
11:37:53|18018.39
11:37:55|18018.39
11:37:55|18018.39
11:37:57|18018.39
11:37:57|18018.39
11:37:59|18018.39
11:38:00|18018.39
11:38:01|18018.39
11:38:02|18018.39
11:38:03|18018.39
11:38:04|18018.39
11:38:05|18018.39
11:38:05|18018.39
11:38:07|18020.36
11:38:07|18020.36
11:38:08|18020.36
11:38:10|18020.36
11:38:10|18020.36
11:38:11|18020.36
11:38:13|18020.36
11:38:14|18020.36
11:38:15|18020.36
11:38:16|18020.36
11:38:17|18018.73
11:38:18|18018.73
11:38:19|18018.73
11:38:20|18018.73
11:38:21|18018.73
11:38:22|18027.65
11:38:23|18027.65
11:38:23|18027.65
11:38:25|18027.65
11:38:26|18027.65
11:38:27|18019.82
11:38:28|18019.83
11:38:29|18019.83
11:38:30|18019.83
11:38:31|18020.47
11:38:31|18020.47
11:38:32|18020.47
11:38:33|18020.47
11:38:35|18020.47
11:38:36|18020.47
11:38:37|18014.4
11:38:38|18014.4
11:38:39|18014.4
11:38:41|18014.4
11:38:42|18014.4
11:38:42|18014.4
11:38:43|18014.4
11:38:45|18014.4
11:38:46|18014.4
11:38:47|18014.4
11:38:47|18014.4
11:38:49|18014.4
11:38:50|18014.4
11:38:51|18014.4
11:38:52|18014.4
11:38:53|18014.4
11:38:54|18014.4
11:38:55|18014.4
11:38:56|18014.4
11:38:57|18014.4
11:38:58|18014.4
11:38:59|18011.35
11:39:00|18011.35
11:39:01|18011.35
11:39:02|18011.35
11:39:03|18011.35
11:39:04|18011.35
11:39:05|18011.35
11:39:06|18014.71
11:39:07|18014.71
11:39:08|18014.71
11:39:09|18014.71
11:39:10|18014.71
11:39:11|18014.71
11:39:12|18014.71
11:39:13|18014.71
11:39:14|18014.8
11:39:15|18014.8
11:39:16|18014.8
11:39:17|18014.8
11:39:18|18014.8
11:39:19|18014.8
11:39:20|18014.8
11:39:21|18014.8
11:39:22|18014.8
11:39:23|18014.8
11:39:24|18014.8
11:39:25|18028.89
11:39:26|18028.89
11:39:27|18028.89
11:39:28|18028.89
11:39:29|18028.89
11:39:30|18028.89
11:39:31|18028.89
11:39:32|18028.89
11:39:33|18028.89
11:39:34|18028.89
11:39:35|18028.89
11:39:36|18028.89
11:39:37|18028.89
11:39:38|18028.89
11:39:40|18028.89
11:39:40|18024.51
11:39:41|18024.51
11:39:43|18026.48
11:39:43|18026.48
11:39:44|18026.48
11:39:45|18026.48
11:39:47|18026.48
11:39:48|18026.48
11:39:48|18026.48
11:39:50|18021.35
11:39:50|18021.35
11:39:52|18021.35
11:39:52|18021.35
11:39:54|18021.35
11:39:55|18021.35
11:39:55|18021.35
11:39:57|18021.35
11:39:58|18021.35
11:39:59|18021.35
11:40:00|18021.35
11:40:01|18011.73
11:40:02|18011.73
11:40:03|18011.73
11:40:04|18011.73
11:40:05|18011.73
11:40:06|18011.73
11:40:07|18011.73
11:40:08|18011.73
11:40:09|18011.73
11:40:10|18011.73
11:40:11|18011.87
11:40:12|18011.87
11:40:13|18009.75
11:40:14|18009.58
11:40:15|18009.79
11:40:16|18009.79
11:40:17|18009.85
11:40:18|18016.66
11:40:19|18016.66
11:40:20|18013.26
11:40:21|18013.26
11:40:22|18013.26
11:40:23|18013.26
11:40:24|18013.26
11:40:25|18013.26
11:40:26|18013.26
11:40:27|18013.26
11:40:28|18013.26
11:40:29|18010.82
11:40:30|18010.82
11:40:31|18010.82
11:40:32|18010.82
11:40:33|18010.82
11:40:34|18018.06
11:40:35|18018.06
11:40:36|18018.06
11:40:37|18018.06
11:40:38|18013.08
11:40:40|18021.96
11:40:41|18021.96
11:40:42|18021.96
11:40:42|18021.96
11:40:44|18021.96
11:40:45|18021.96
11:40:46|18021.96
11:40:46|18021.96
11:40:47|18021.96
11:40:48|18021.96
11:40:50|18021.96
11:40:51|18021.96
11:40:52|18021.96
11:40:53|18021.96
11:40:54|18021.96
11:40:55|18021.96
11:40:56|18021.96
11:40:57|18021.96
11:40:58|18021.96
11:40:59|18021.96
11:41:00|18021.96
11:41:01|18021.96
11:41:03|18027.72
11:41:03|18032.16
11:41:04|18032.16
11:41:05|18032.16
11:41:06|18032.16
11:41:07|18032.16
11:41:08|18032.16
11:41:09|18032.16
11:41:10|18032.16
11:41:11|18032.16
11:41:12|18032.16
11:41:13|18032.16
11:41:14|18032.16
11:41:15|18032.16
11:41:17|18032.16
11:41:17|18032.16
11:41:18|18032.16
11:41:19|18032.16
11:41:20|18028.33
11:41:21|18028.33
11:41:22|18024.9
11:41:23|18018.92
11:41:24|18018.92
11:41:25|18028.45
11:41:26|18028.45
11:41:28|18028.45
11:41:28|18028.45
11:41:29|18028.45
11:41:30|18028.45
11:41:31|18028.45
11:41:32|18028.45
11:41:33|18028.45
11:41:34|18028.45
11:41:35|18028.45
11:41:36|18028.45
11:41:38|18028.45
11:41:38|18022.77
11:41:39|18022.77
11:41:41|18022.77
11:41:42|18022.77
11:41:43|18022.77
11:41:44|18022.77
11:41:44|18022.77
11:41:46|18021.65
11:41:47|18021.65
11:41:49|18018.93
11:41:49|18018.93
11:41:50|18018.93
11:41:51|18018.93
11:41:52|18018.93
11:41:53|18018.93
11:41:54|18018.93
11:41:55|18018.93
11:41:56|18018.93
11:41:57|18018.93
11:41:58|18018.93
11:41:59|18018.93
11:42:00|18018.93
11:42:01|18018.93
11:42:02|18022.38
11:42:03|18014.59
11:42:04|18014.59
11:42:05|18014.03
11:42:06|18014.03
11:42:07|18014.03
11:42:08|18014.03
11:42:09|18014.03
11:42:10|18014.03
11:42:11|18014.03
11:42:12|18017.59
11:42:13|18017.59
11:42:14|18017.44
11:42:15|18013.86
11:42:16|18013.86
11:42:17|18013.86
11:42:18|18013.86
11:42:19|18013.86
11:42:20|18013.86
11:42:21|18013.86
11:42:22|18013.86
11:42:23|18022.66
11:42:24|18022.66
11:42:25|18022.66
11:42:26|18022.98
11:42:27|18026.25
11:42:28|18024.72
11:42:29|18024.72
11:42:30|18024.72
11:42:31|18024.72
11:42:32|18024.72
11:42:33|18024.72
11:42:34|18024.72
11:42:35|18024.72
11:42:36|18017.02
11:42:37|18017.02
11:42:38|18013.36
11:42:39|18013.36
11:42:41|18013.36
11:42:42|18013.36
11:42:43|18013.36
11:42:44|18013.36
11:42:46|18013.36
11:42:46|18013.36
11:42:47|18013.36
11:42:48|18013.36
11:42:49|18013.36
11:42:50|18013.36
11:42:51|18013.36
11:42:52|18013.36
11:42:53|18013.36
11:42:54|18013.36
11:42:55|18013.36
11:42:56|18013.36
11:42:57|18013.36
11:42:58|18013.36
11:42:59|18023.32
11:43:00|18013.73
11:43:01|18013.73
11:43:02|18019.53
11:43:03|18009.14
11:43:05|18009.14
11:43:05|18009.14
11:43:06|18009.82
11:43:07|18006.91
11:43:08|18006.91
11:43:09|18006.91
11:43:10|18012.41
11:43:11|18012.25
11:43:12|18005.1
11:43:13|18005.1
11:43:14|18005.1
11:43:15|18005.1
11:43:16|18005.1
11:43:17|18005.1
11:43:18|18005.1
11:43:19|18005.1
11:43:20|18005.1
11:43:21|18007.94
11:43:22|18007.94
11:43:23|18009.43
11:43:24|18007.24
11:43:25|18007.24
11:43:26|18007.24
11:43:27|18002.87
11:43:28|18002.87
11:43:29|18002.87
11:43:31|18002.87
11:43:31|18002.87
11:43:32|18002.87
11:43:33|18002.87
11:43:34|18004.98
11:43:35|18004.98
11:43:36|17998.24
11:43:37|18005.05
11:43:38|17998.9
11:43:39|17999.05
11:43:40|17997.58
11:43:42|17998.77
11:43:42|17998.77
11:43:44|18000.95
11:43:45|18000.95
11:43:46|18000.95
11:43:47|17999.68
11:43:49|18001.81
11:43:50|17995.12
11:43:51|18002.02
11:43:52|18002.02
11:43:53|18002.02
11:43:54|18002.02
11:43:55|18002.02
11:43:56|18007.9
11:43:57|18005.02
11:43:58|18005.02
11:43:58|18002.87
11:44:00|18002.87
11:44:01|18002.87
11:44:02|18004.75
11:44:03|18001.56
11:44:04|18001.56
11:44:05|18001.56
11:44:06|18001.56
11:44:07|18003.72
11:44:07|17998.69
11:44:09|18006.17
11:44:10|18006.
11:44:11|18006.
11:44:11|18002.71
11:44:13|18002.71
11:44:14|18002.71
11:44:15|18002.71
11:44:16|18002.71
11:44:17|18002.71
11:44:18|18002.71
11:44:19|18003.96
11:44:20|18005.89
11:44:21|18005.89
11:44:22|18005.89
11:44:23|18005.89
11:44:24|18005.89
11:44:25|18005.89
11:44:26|18004.75
11:44:27|18004.07
11:44:28|18004.07
11:44:29|18004.07
11:44:30|18004.07
11:44:31|18004.07
11:44:32|18004.07
11:44:33|18004.07
11:44:34|18004.07
11:44:35|18004.07
11:44:36|18004.07
11:44:37|18004.07
11:44:38|18007.99
11:44:39|18007.99
11:44:40|18007.99
11:44:41|18007.99
11:44:42|18007.99
11:44:43|18007.99
11:44:44|18007.99
11:44:46|18007.99
11:44:47|18007.99
11:44:48|18007.99
11:44:49|18010.73
11:44:50|18010.73
11:44:51|18010.73
11:44:53|18010.73
11:44:53|18010.73
11:44:54|18010.73
11:44:55|18003.57
11:44:56|18003.57
11:44:57|18003.57
11:44:58|18003.57
11:44:59|18003.57
11:45:00|18003.57
11:45:01|18001.26
11:45:02|18001.26
11:45:04|18001.26
11:45:04|18001.26
11:45:05|18001.26
11:45:06|18001.26
11:45:07|18005.44
11:45:09|18001.84
11:45:09|18001.84
11:45:10|18007.34
11:45:11|18007.34
11:45:12|18007.34
11:45:13|18007.34
11:45:14|18007.34
11:45:15|18007.34
11:45:16|18007.34
11:45:17|18007.34
11:45:18|18007.34
11:45:19|18007.34
11:45:20|18007.34
11:45:21|18007.34
11:45:22|18007.34
11:45:23|18007.34
11:45:24|18014.74
11:45:25|18014.74
11:45:26|18007.31
11:45:27|18006.21
11:45:28|18006.21
11:45:29|18006.21
11:45:30|18006.21
11:45:31|18006.21
11:45:32|18006.21
11:45:33|18006.21
11:45:34|18006.21
11:45:35|18020.4
11:45:36|18020.4
11:45:37|18020.4
11:45:38|18008.57
11:45:39|18008.57
11:45:40|18008.57
11:45:41|18008.57
11:45:42|18008.57
11:45:44|18008.57
11:45:44|18008.57
11:45:46|18008.57
11:45:47|18008.57
11:45:49|18008.57
11:45:49|18008.57
11:45:50|18008.57
11:45:52|18007.1
11:45:52|18006.32
11:45:53|18006.32
11:45:54|18006.32
11:45:55|18006.32
11:45:57|18006.32
11:45:57|18006.32
11:45:58|17999.74
11:45:59|17999.74
11:46:00|17999.74
11:46:01|17999.74
11:46:02|17999.74
11:46:03|17999.74
11:46:04|18009.27
11:46:05|18009.27
11:46:06|18009.27
11:46:07|18009.27
11:46:08|18009.27
11:46:09|18009.27
11:46:10|18009.27
11:46:11|18009.27
11:46:13|18009.27
11:46:13|18009.27
11:46:14|18009.27
11:46:15|18011.47
11:46:16|18011.47
11:46:18|18009.24
11:46:18|18009.24
11:46:19|18009.24
11:46:20|18009.24
11:46:22|18008.49
11:46:23|18010.4
11:46:24|18002.39
11:46:25|18010.4
11:46:26|18010.4
11:46:27|18002.45
11:46:28|18001.63
11:46:29|18009.83
11:46:30|18001.69
11:46:31|18010.34
11:46:32|18010.73
11:46:33|18002.78
11:46:34|18013.6
11:46:35|18003.83
11:46:36|18003.83
11:46:37|18012.24
11:46:38|18005.45
11:46:39|18013.
11:46:40|18014.14
11:46:41|18014.14
11:46:42|18014.14
11:46:43|18014.14
11:46:44|18018.39
11:46:46|18018.39
11:46:47|18018.39
11:46:48|18018.39
11:46:49|18018.39
11:46:50|18018.39
11:46:51|18014.46
11:46:52|18009.64
11:46:53|18018.07
11:46:54|18019.68
11:46:55|18019.68
11:46:56|18019.68
11:46:57|18019.68
11:46:58|18019.68
11:46:58|18019.68
11:47:00|18019.68
11:47:00|18019.68
11:47:02|18015.73
11:47:03|18015.73
11:47:04|18015.73
11:47:05|18015.73
11:47:07|18015.73
11:47:08|18015.73
11:47:08|18015.3
11:47:10|18020.66
11:47:10|18020.66
11:47:11|18019.15
11:47:12|18019.15
11:47:14|18019.15
11:47:14|18019.15
11:47:15|18019.15
11:47:16|18019.15
11:47:18|18020.69
11:47:18|18020.69
11:47:19|18020.69
11:47:20|18020.69
11:47:22|18020.69
11:47:22|18020.69
11:47:23|18020.69
11:47:24|18020.69
11:47:25|18020.69
11:47:26|18021.12
11:47:28|18019.25
11:47:29|18019.25
11:47:29|18019.25
11:47:30|18019.25
11:47:32|18019.25
11:47:33|18032.17
11:47:34|18033.78
11:47:34|18033.78
11:47:36|18033.78
11:47:36|18033.78
11:47:37|18033.78
11:47:38|18030.32
11:47:39|18030.32
11:47:40|18030.32
11:47:41|18030.32
11:47:42|18030.32
11:47:43|18030.32
11:47:45|18038.9
11:47:46|18030.25
11:47:47|18030.25
11:47:48|18030.25
11:47:50|18030.25
11:47:51|18030.25
11:47:52|18030.25
11:47:53|18031.59
11:47:54|18031.59
11:47:55|18031.59
11:47:56|18031.59
11:47:57|18031.59
11:47:58|18031.59
11:47:59|18031.59
11:48:00|18028.29
11:48:01|18024.87
11:48:02|18024.87
11:48:03|18021.81
11:48:04|18021.81
11:48:05|18028.65
11:48:06|18028.65
11:48:07|18021.92
11:48:08|18021.92
11:48:09|18021.92
11:48:10|18021.92
11:48:11|18030.69
11:48:12|18030.28
11:48:13|18030.28
11:48:14|18030.28
11:48:15|18030.28
11:48:16|18030.28
11:48:17|18030.28
11:48:18|18030.28
11:48:19|18030.28
11:48:20|18028.49
11:48:21|18028.49
11:48:22|18028.49
11:48:23|18028.49
11:48:24|18032.78
11:48:25|18029.06
11:48:26|18037.43
11:48:27|18023.66
11:48:28|18023.66
11:48:29|18023.66
11:48:30|18023.66
11:48:31|18023.66
11:48:32|18023.66
11:48:33|18041.
11:48:34|18041.
11:48:35|18035.
11:48:36|18035.
11:48:37|18042.72
11:48:38|18035.19
11:48:39|18049.02
11:48:40|18048.47
11:48:41|18046.43
11:48:42|18043.56
11:48:43|18042.6
11:48:44|18050.31
11:48:45|18050.31
11:48:46|18042.6
11:48:48|18038.55
11:48:48|18038.55
11:48:49|18038.55
11:48:50|18038.55
11:48:51|18046.86
11:48:53|18046.86
11:48:53|18046.86
11:48:54|18046.86
11:48:55|18046.86
11:48:56|18046.86
11:48:57|18046.86
11:48:58|18047.26
11:48:59|18047.26
11:49:00|18051.09
11:49:01|18051.09
11:49:02|18051.09
11:49:04|18051.09
11:49:04|18051.09
11:49:05|18051.09
11:49:06|18051.09
11:49:07|18051.09
11:49:08|18051.09
11:49:09|18051.09
11:49:10|18051.09
11:49:11|18054.85
11:49:12|18054.85
11:49:13|18054.85
11:49:14|18054.85
11:49:16|18054.85
11:49:16|18054.85
11:49:18|18049.93
11:49:18|18049.93
11:49:19|18049.93
11:49:20|18049.93
11:49:21|18049.93
11:49:22|18061.32
11:49:23|18062.72
11:49:24|18066.12
11:49:26|18066.12
11:49:26|18066.12
11:49:28|18066.12
11:49:28|18066.12
11:49:29|18066.12
11:49:30|18066.12
11:49:31|18066.12
11:49:33|18066.12
11:49:33|18066.12
11:49:34|18066.12
11:49:35|18066.12
11:49:36|18067.27
11:49:37|18071.79
11:49:38|18071.79
11:49:39|18060.98
11:49:40|18068.02
11:49:41|18068.02
11:49:42|18068.02
11:49:44|18068.02
11:49:45|18068.96
11:49:45|18068.96
11:49:46|18068.78
11:49:48|18068.78
11:49:49|18068.78
11:49:50|18068.78
11:49:52|18068.78
11:49:52|18068.78
11:49:54|18068.78
11:49:54|18068.78
11:49:55|18068.78
11:49:56|18070.58
11:49:57|18075.32
11:49:58|18073.64
11:49:59|18073.64
11:50:00|18073.64
11:50:01|18073.64
11:50:02|18073.64
11:50:03|18073.64
11:50:04|18076.78
11:50:05|18076.78
11:50:06|18076.78
11:50:08|18076.78
11:50:08|18076.78
11:50:09|18076.78
11:50:10|18070.61
11:50:12|18070.61
11:50:12|18070.61
11:50:14|18070.61
11:50:15|18070.61
11:50:16|18070.61
11:50:16|18070.61
11:50:18|18070.61
11:50:19|18070.61
11:50:19|18070.61
11:50:20|18070.61
11:50:21|18070.61
11:50:22|18070.61
11:50:24|18070.61
11:50:24|18070.61
11:50:25|18074.16
11:50:27|18074.16
11:50:27|18074.16
11:50:28|18074.16
11:50:29|18074.16
11:50:31|18074.16
11:50:31|18074.16
11:50:33|18074.16
11:50:33|18074.16
11:50:34|18074.16
11:50:35|18074.16
11:50:36|18074.16
11:50:38|18074.16
11:50:39|18074.16
11:50:40|18074.16
11:50:41|18074.16
11:50:41|18074.16
11:50:43|18074.16
11:50:43|18072.84
11:50:44|18075.44
11:50:46|18075.44
11:50:46|18075.44
11:50:48|18075.44
11:50:49|18075.44
11:50:51|18075.44
11:50:52|18075.44
11:50:53|18075.44
11:50:54|18068.35
11:50:55|18068.35
11:50:56|18066.92
11:50:57|18066.92
11:50:58|18057.56
11:50:59|18054.36
11:51:00|18054.36
11:51:01|18054.36
11:51:02|18054.36
11:51:03|18054.36
11:51:04|18050.58
11:51:05|18058.42
11:51:06|18057.22
11:51:07|18053.78
11:51:08|18055.71
11:51:09|18055.71
11:51:09|18057.48
11:51:10|18050.31
11:51:12|18051.34
11:51:13|18051.34
11:51:14|18051.34
11:51:15|18051.34
11:51:16|18052.67
11:51:17|18052.67
11:51:18|18052.66
11:51:19|18056.22
11:51:20|18056.22
11:51:21|18050.34
11:51:22|18048.49
11:51:23|18048.49
11:51:24|18055.36
11:51:25|18055.36
11:51:26|18049.33
11:51:27|18049.33
11:51:28|18040.08
11:51:29|18040.08
11:51:30|18040.08
11:51:31|18042.18
11:51:32|18042.18
11:51:33|18042.18
11:51:34|18042.18
11:51:35|18042.18
11:51:36|18043.01
11:51:37|18043.01
11:51:38|18043.01
11:51:39|18043.01
11:51:40|18043.01
11:51:41|18043.01
11:51:42|18043.01
11:51:43|18043.01
11:51:44|18043.01
11:51:45|18043.01
11:51:46|18043.48
11:51:47|18043.48
11:51:48|18043.48
11:51:49|18043.48
11:51:51|18043.48
11:51:52|18043.48
11:51:53|18043.48
11:51:54|18043.48
11:51:55|18043.48
11:51:56|18043.48
11:51:56|18046.52
11:51:58|18046.52
11:51:59|18039.86
11:52:00|18039.86
11:52:01|18030.48
11:52:02|18030.48
11:52:03|18037.33
11:52:04|18037.33
11:52:05|18037.33
11:52:06|18037.33
11:52:07|18037.33
11:52:08|18037.33
11:52:09|18037.33
11:52:10|18037.33
11:52:11|18037.33
11:52:12|18037.33
11:52:13|18037.33
11:52:14|18042.03
11:52:15|18042.03
11:52:16|18042.03
11:52:17|18042.03
11:52:18|18042.03
11:52:19|18042.03
11:52:20|18042.03
11:52:21|18042.03
11:52:22|18030.24
11:52:23|18030.24
11:52:24|18023.68
11:52:25|18023.68
11:52:26|18027.54
11:52:27|18027.54
11:52:28|18038.11
11:52:29|18038.11
11:52:30|18038.11
11:52:31|18038.11
11:52:32|18038.11
11:52:33|18038.11
11:52:34|18038.11
11:52:35|18038.11
11:52:36|18037.14
11:52:37|18036.21
11:52:38|18036.21
11:52:39|18036.21
11:52:40|18036.21
11:52:41|18034.53
11:52:42|18034.53
11:52:43|18038.29
11:52:44|18038.29
11:52:45|18038.72
11:52:46|18038.72
11:52:47|18038.72
11:52:48|18038.72
11:52:49|18038.72
11:52:50|18038.72
11:52:51|18038.72
11:52:53|18038.72
11:52:53|18027.98
11:52:54|18026.59
11:52:55|18026.59
11:52:56|18026.59
11:52:57|18030.51
11:52:58|18030.51
11:52:59|18031.36
11:53:01|18036.6
11:53:01|18036.6
11:53:02|18035.5
11:53:04|18035.5
11:53:04|18035.5
11:53:06|18035.5
11:53:06|18035.5
11:53:08|18035.5
11:53:09|18035.5
11:53:10|18035.5
11:53:10|18035.5
11:53:12|18035.5
11:53:12|18035.5
11:53:14|18035.5
11:53:14|18035.5
11:53:16|18035.5
11:53:17|18035.5
11:53:18|18035.5
11:53:19|18035.5
11:53:19|18035.5
11:53:21|18035.5
11:53:22|18035.5
11:53:23|18035.5
11:53:24|18035.5
11:53:25|18035.5
11:53:26|18035.5
11:53:27|18042.43
11:53:28|18042.43
11:53:29|18045.44
11:53:30|18045.44
11:53:31|18045.44
11:53:32|18045.44
11:53:33|18045.44
11:53:34|18045.44
11:53:36|18045.44
11:53:36|18045.44
11:53:37|18045.44
11:53:38|18045.44
11:53:39|18045.44
11:53:40|18048.93
11:53:41|18059.59
11:53:42|18062.64
11:53:43|18062.64
11:53:44|18062.64
11:53:45|18062.64
11:53:46|18062.64
11:53:47|18062.64
11:53:48|18064.99
11:53:49|18064.99
11:53:50|18065.
11:53:52|18065.
11:53:53|18065.
11:53:54|18061.49
11:53:55|18061.49
11:53:56|18061.49
11:53:57|18061.49
11:53:58|18061.49
11:53:59|18061.49
11:54:00|18061.49
11:54:01|18061.49
11:54:02|18061.49
11:54:03|18061.49
11:54:04|18061.49
11:54:05|18061.49
11:54:06|18061.49
11:54:07|18061.49
11:54:08|18061.49
11:54:09|18061.49
11:54:10|18061.49
11:54:12|18061.49
11:54:12|18061.49
11:54:13|18061.49
11:54:14|18061.49
11:54:15|18065.
11:54:16|18065.
11:54:17|18065.
11:54:18|18065.
11:54:19|18065.
11:54:21|18065.
11:54:21|18065.
11:54:23|18065.
11:54:23|18065.
11:54:24|18065.
11:54:25|18069.8
11:54:27|18075.27
11:54:27|18075.82
11:54:29|18075.82
11:54:30|18075.82
11:54:30|18075.82
11:54:31|18075.82
11:54:33|18075.82
11:54:34|18075.82
11:54:34|18093.58
11:54:36|18093.58
11:54:36|18093.58
11:54:38|18093.58
11:54:38|18093.58
11:54:40|18093.58
11:54:40|18093.58
11:54:41|18075.94
11:54:42|18075.94
11:54:43|18075.94
11:54:44|18075.94
11:54:45|18075.94
11:54:46|18075.94
11:54:47|18075.94
11:54:48|18075.94
11:54:49|18075.94
11:54:50|18075.94
11:54:52|18075.94
11:54:53|18075.94
11:54:54|18082.56
11:54:56|18082.56
11:54:56|18067.61
11:54:57|18067.61
11:54:58|18067.61
11:54:59|18067.61
11:55:00|18067.61
11:55:01|18067.61
11:55:02|18067.61
11:55:03|18067.61
11:55:04|18074.43
11:55:05|18074.43
11:55:06|18070.73
11:55:07|18075.49
11:55:09|18075.49
11:55:09|18075.49
11:55:10|18075.49
11:55:11|18075.49
11:55:12|18070.92
11:55:14|18070.92
11:55:15|18070.92
11:55:15|18070.92
11:55:16|18070.92
11:55:17|18070.92
11:55:19|18070.92
11:55:20|18070.92
11:55:21|18070.92
11:55:22|18070.92
11:55:23|18070.92
11:55:24|18070.92
11:55:25|18070.92
11:55:26|18070.92
11:55:27|18070.92
11:55:28|18072.02
11:55:29|18072.02
11:55:30|18072.02
11:55:31|18073.51
11:55:32|18073.51
11:55:33|18073.51
11:55:34|18073.51
11:55:35|18073.51
11:55:36|18073.51
11:55:37|18073.51
11:55:39|18073.51
11:55:39|18073.51
11:55:40|18073.51
11:55:41|18073.51
11:55:42|18077.66
11:55:43|18077.66
11:55:44|18077.66
11:55:45|18077.66
11:55:46|18077.66
11:55:47|18077.66
11:55:48|18077.66
11:55:49|18077.66
11:55:50|18077.66
11:55:51|18077.66
11:55:52|18077.66
11:55:54|18077.66
11:55:54|18077.66
11:55:56|18077.66
11:55:57|18077.66
11:55:58|18077.66
11:55:59|18077.66
11:56:00|18077.66
11:56:01|18077.66
11:56:02|18077.66
11:56:04|18077.66
11:56:05|18076.41
11:56:06|18076.41
11:56:07|18076.41
11:56:08|18076.41
11:56:09|18076.41
11:56:10|18076.41
11:56:10|18076.41
11:56:12|18076.41
11:56:13|18076.41
11:56:13|18076.41
11:56:15|18076.41
11:56:16|18076.41
11:56:17|18076.41
11:56:18|18076.41
11:56:19|18076.41
11:56:20|18076.41
11:56:21|18076.41
11:56:22|18076.41
11:56:23|18083.05
11:56:24|18083.05
11:56:25|18083.05
11:56:26|18083.05
11:56:27|18083.05
11:56:28|18083.05
11:56:28|18083.05
11:56:30|18083.05
11:56:31|18083.05
11:56:32|18083.05
11:56:32|18083.05
11:56:34|18074.9
11:56:35|18074.9
11:56:36|18073.22
11:56:37|18073.22
11:56:38|18073.22
11:56:38|18073.22
11:56:40|18073.22
11:56:41|18073.22
11:56:42|18074.18
11:56:43|18074.18
11:56:44|18074.18
11:56:44|18074.5
11:56:45|18074.5
11:56:47|18074.5
11:56:48|18074.5
11:56:48|18074.5
11:56:50|18074.5
11:56:51|18074.5
11:56:52|18074.5
11:56:53|18074.5
11:56:54|18074.5
11:56:55|18074.5
11:56:56|18074.5
11:56:57|18074.5
11:56:59|18074.5
11:57:00|18087.06
11:57:01|18089.49
11:57:02|18089.49
11:57:03|18099.22
11:57:04|18102.78
11:57:05|18106.45
11:57:06|18106.45
11:57:07|18106.45
11:57:08|18108.73
11:57:09|18108.73
11:57:10|18108.73
11:57:11|18108.73
11:57:12|18108.73
11:57:13|18108.73
11:57:14|18103.54
11:57:15|18103.54
11:57:16|18103.54
11:57:17|18103.54
11:57:18|18106.03
11:57:19|18106.03
11:57:20|18106.03
11:57:21|18106.03
11:57:22|18106.03
11:57:23|18106.03
11:57:24|18106.03
11:57:25|18106.03
11:57:26|18106.03
11:57:27|18106.03
11:57:28|18106.03
11:57:29|18101.24
11:57:30|18107.34
11:57:31|18094.73
11:57:32|18094.73
11:57:33|18094.73
11:57:34|18091.41
11:57:35|18091.41
11:57:36|18091.41
11:57:37|18091.41
11:57:38|18091.41
11:57:39|18091.41
11:57:40|18091.41
11:57:41|18091.41
11:57:42|18091.41
11:57:43|18091.41
11:57:44|18089.39
11:57:45|18089.39
11:57:46|18089.39
11:57:48|18089.39
11:57:48|18089.39
11:57:49|18089.39
11:57:50|18089.39
11:57:51|18089.39
11:57:52|18089.39
11:57:53|18089.39
11:57:54|18078.3
11:57:56|18078.3
11:57:57|18078.3
11:57:58|18078.3
11:57:59|18078.3
11:57:59|18081.06
11:58:01|18081.06
11:58:01|18081.06
11:58:03|18081.06
11:58:04|18081.06
11:58:05|18081.06
11:58:06|18081.06
11:58:07|18081.06
11:58:08|18081.06
11:58:09|18081.06
11:58:10|18081.06
11:58:11|18081.06
11:58:12|18081.06
11:58:13|18081.06
11:58:14|18081.06
11:58:15|18081.06
11:58:16|18081.06
11:58:17|18081.06
11:58:18|18081.06
11:58:19|18081.06
11:58:20|18081.73
11:58:21|18073.5
11:58:22|18073.5
11:58:23|18073.5
11:58:25|18073.5
11:58:25|18077.1
11:58:26|18077.1
11:58:27|18077.1
11:58:28|18078.01
11:58:29|18078.01
11:58:30|18078.01
11:58:31|18078.01
11:58:32|18078.01
11:58:33|18078.01
11:58:34|18078.01
11:58:35|18078.01
11:58:36|18078.01
11:58:37|18078.01
11:58:38|18078.01
11:58:39|18078.01
11:58:40|18078.01
11:58:41|18070.87
11:58:42|18070.87
11:58:43|18070.87
11:58:44|18070.87
11:58:45|18070.87
11:58:46|18070.87
11:58:47|18070.87
11:58:48|18070.87
11:58:49|18070.87
11:58:50|18070.87
11:58:51|18070.87
11:58:52|18070.87
11:58:53|18070.87
11:58:54|18070.87
11:58:55|18070.87
11:58:57|18070.87
11:58:58|18070.87
11:58:59|18070.87
11:59:01|18070.87
11:59:01|18070.87
11:59:02|18070.87
11:59:03|18070.87
11:59:04|18070.87
11:59:06|18070.87
11:59:06|18070.87
11:59:07|18070.87
11:59:08|18070.87
11:59:09|18079.23
11:59:11|18079.23
11:59:11|18079.23
11:59:13|18079.23
11:59:14|18079.23
11:59:14|18079.23
11:59:16|18079.23
11:59:16|18079.23
11:59:17|18065.08
11:59:19|18065.08
11:59:20|18065.08
11:59:20|18061.77
11:59:22|18061.77
11:59:22|18069.62
11:59:23|18069.62
11:59:24|18069.62
11:59:26|18069.62
11:59:27|18069.62
11:59:27|18069.62
11:59:29|18069.62
11:59:29|18069.62
11:59:30|18069.62
11:59:32|18069.62
11:59:33|18069.62
11:59:33|18074.71
11:59:34|18074.71
11:59:35|18076.96
11:59:36|18076.96
11:59:37|18076.96
11:59:38|18076.96
11:59:40|18076.96
11:59:40|18076.96
11:59:42|18076.96
11:59:43|18076.96
11:59:44|18076.96
11:59:44|18076.96
11:59:46|18076.96
11:59:47|18076.96
11:59:48|18076.96
11:59:49|18076.96
11:59:49|18076.96
11:59:50|18068.35
11:59:52|18068.35
11:59:53|18068.35
11:59:54|18068.35
11:59:55|18066.4
11:59:56|18066.4
11:59:57|18066.4
11:59:58|18066.4
11:59:59|18066.4
12:00:01|18066.4
12:00:01|18066.4
12:00:02|18066.4
12:00:03|18066.4
12:00:04|18066.4
12:00:05|18066.4
12:00:06|18066.4
12:00:07|18066.4
12:00:09|18066.4
12:00:10|18066.4
12:00:10|18066.4
12:00:12|18066.4
12:00:13|18066.4
12:00:13|18066.4
12:00:14|18066.4
12:00:15|18066.4
12:00:16|18066.4
12:00:17|18080.08
12:00:18|18080.08
12:00:20|18080.08
12:00:20|18080.08
12:00:21|18080.08
12:00:23|18080.08
12:00:24|18080.08
12:00:24|18080.08
12:00:25|18082.31
12:00:26|18083.79
12:00:28|18083.79
12:00:29|18078.71
12:00:30|18078.71
12:00:31|18078.71
12:00:31|18078.71
12:00:33|18077.71
12:00:34|18077.71
12:00:35|18077.71
12:00:36|18077.71
12:00:37|18077.71
12:00:38|18077.71
12:00:39|18077.71
12:00:40|18079.98
12:00:41|18079.98
12:00:42|18079.98
12:00:43|18074.89
12:00:44|18074.89
12:00:45|18074.89
12:00:46|18074.89
12:00:47|18074.89
12:00:48|18074.89
12:00:49|18074.89
12:00:50|18074.89
12:00:51|18066.29
12:00:52|18066.29
12:00:53|18066.29
12:00:54|18066.29
12:00:55|18066.29
12:00:56|18066.29
12:00:57|18077.88
12:00:58|18077.88
12:01:00|18077.88
12:01:01|18077.88
12:01:02|18077.88
12:01:03|18077.88
12:01:04|18077.88
12:01:05|18077.88
12:01:06|18070.72
12:01:07|18070.72
12:01:08|18070.72
12:01:09|18070.72
12:01:11|18070.72
12:01:12|18070.72
12:01:12|18070.72
12:01:13|18088.68
12:01:14|18065.31
12:01:15|18070.83
12:01:16|18071.81
12:01:17|18071.81
12:01:18|18071.81
12:01:19|18071.82
12:01:20|18071.82
12:01:21|18071.82
12:01:22|18061.19
12:01:23|18061.19
12:01:24|18059.62
12:01:26|18059.62
12:01:26|18059.62
12:01:27|18055.9
12:01:28|18055.9
12:01:29|18055.9
12:01:31|18055.9
12:01:32|18055.9
12:01:32|18048.56
12:01:33|18048.56
12:01:34|18048.56
12:01:36|18048.56
12:01:37|18053.9
12:01:38|18053.9
12:01:39|18054.25
12:01:40|18054.26
12:01:41|18054.26
12:01:42|18054.26
12:01:43|18054.26
12:01:44|18063.8
12:01:45|18064.47
12:01:46|18064.47
12:01:46|18058.78
12:01:48|18058.78
12:01:48|18050.59
12:01:50|18050.59
12:01:50|18050.59
12:01:52|18050.59
12:01:53|18050.59
12:01:53|18050.59
12:01:55|18050.59
12:01:56|18050.59
12:01:57|18050.59
12:01:58|18050.59
12:01:59|18050.59
12:02:01|18050.59
12:02:02|18063.09
12:02:03|18063.09
12:02:04|18063.09
12:02:06|18063.09
12:02:06|18063.09
12:02:08|18063.09
12:02:08|18063.09
12:02:10|18063.09
12:02:10|18063.09
12:02:11|18063.09
12:02:12|18063.09
12:02:14|18063.09
12:02:14|18063.09
12:02:15|18063.09
12:02:17|18063.09
12:02:18|18058.17
12:02:19|18058.17
12:02:19|18054.16
12:02:21|18050.71
12:02:21|18050.71
12:02:22|18050.71
12:02:23|18050.71
12:02:24|18050.71
12:02:25|18050.71
12:02:26|18050.71
12:02:27|18050.71
12:02:28|18050.71
12:02:29|18050.71
12:02:30|18050.71
12:02:31|18050.71
12:02:33|18050.71
12:02:33|18050.71
12:02:35|18053.45
12:02:36|18053.45
12:02:37|18053.45
12:02:38|18053.45
12:02:39|18053.45
12:02:40|18054.24
12:02:41|18054.24
12:02:41|18054.24
12:02:43|18054.24
12:02:43|18054.24
12:02:45|18054.24
12:02:45|18054.24
12:02:47|18054.24
12:02:48|18054.24
12:02:49|18054.24
12:02:49|18054.24
12:02:51|18054.24
12:02:52|18054.24
12:02:52|18054.24
12:02:54|18054.24
12:02:55|18054.24
12:02:56|18054.24
12:02:57|18046.67
12:02:58|18046.67
12:02:59|18046.67
12:03:00|18046.67
12:03:01|18046.67
12:03:02|18046.67
12:03:03|18046.67
12:03:04|18046.67
12:03:06|18046.67
12:03:06|18046.67
12:03:07|18046.67
12:03:08|18046.67
12:03:10|18046.67
12:03:10|18046.67
12:03:12|18046.67
12:03:13|18053.88
12:03:13|18053.88
12:03:15|18053.88
12:03:16|18053.88
12:03:16|18053.88
12:03:17|18053.88
12:03:18|18048.19
12:03:20|18048.19
12:03:21|18048.19
12:03:21|18048.19
12:03:22|18048.19
12:03:23|18048.19
12:03:24|18048.19
12:03:26|18048.19
12:03:26|18048.19
12:03:27|18048.19
12:03:29|18048.19
12:03:29|18048.19
12:03:30|18048.19
12:03:32|18048.19
12:03:32|18048.19
12:03:34|18048.19
12:03:35|18048.19
12:03:35|18048.19
12:03:36|18048.19
12:03:37|18048.19
12:03:38|18048.19
12:03:39|18048.19
12:03:40|18048.19
12:03:41|18048.19
12:03:42|18048.19
12:03:43|18048.19
12:03:45|18048.19
12:03:45|18048.19
12:03:46|18053.88
12:03:47|18053.88
12:03:49|18053.88
12:03:50|18053.88
12:03:50|18053.88
12:03:52|18053.88
12:03:52|18053.88
12:03:53|18053.88
12:03:54|18053.88
12:03:55|18053.88
12:03:57|18053.88
12:03:57|18053.88
12:03:58|18053.88
12:03:59|18053.88
12:04:00|18053.88
12:04:01|18053.88
12:04:02|18053.88
12:04:04|18053.88
12:04:05|18053.88
12:04:06|18053.88
12:04:07|18053.88
12:04:08|18053.88
12:04:09|18053.88
12:04:10|18053.88
12:04:11|18053.88
12:04:12|18056.4
12:04:13|18056.4
12:04:14|18056.4
12:04:15|18051.19
12:04:16|18049.72
12:04:17|18049.72
12:04:18|18049.72
12:04:19|18049.72
12:04:20|18049.72
12:04:21|18049.72
12:04:22|18049.72
12:04:23|18049.72
12:04:24|18049.72
12:04:25|18056.08
12:04:26|18056.88
12:04:27|18056.88
12:04:28|18056.88
12:04:29|18056.88
12:04:30|18056.88
12:04:31|18056.88
12:04:32|18056.88
12:04:33|18056.88
12:04:34|18056.88
12:04:35|18056.88
12:04:36|18056.88
12:04:37|18056.88
12:04:38|18056.88
12:04:39|18056.88
12:04:40|18056.88
12:04:41|18056.88
12:04:42|18056.88
12:04:43|18056.88
12:04:44|18049.51
12:04:45|18049.51
12:04:46|18049.73
12:04:47|18049.74
12:04:48|18049.74
12:04:49|18049.74
12:04:50|18049.74
12:04:51|18049.74
12:04:52|18049.74
12:04:53|18049.74
12:04:54|18049.74
12:04:55|18049.74
12:04:56|18049.74
12:04:57|18049.74
12:04:58|18049.74
12:04:59|18062.37
12:05:00|18066.92
12:05:01|18066.92
12:05:02|18066.92
12:05:04|18066.92
12:05:04|18066.92
12:05:05|18066.92
12:05:06|18068.03
12:05:07|18062.32
12:05:08|18062.32
12:05:09|18062.32
12:05:11|18062.32
12:05:11|18062.32
12:05:12|18059.97
12:05:13|18059.97
12:05:14|18059.97
12:05:15|18059.97
12:05:16|18058.02
12:05:17|18058.02
12:05:18|18058.02
12:05:19|18048.69
12:05:20|18048.69
12:05:21|18048.69
12:05:22|18048.69
12:05:23|18048.69
12:05:24|18048.69
12:05:25|18048.69
12:05:26|18055.73
12:05:27|18055.73
12:05:28|18055.73
12:05:29|18058.35
12:05:30|18058.35
12:05:31|18061.1
12:05:32|18060.96
12:05:33|18060.96
12:05:34|18060.96
12:05:35|18060.96
12:05:36|18060.96
12:05:37|18060.96
12:05:38|18060.96
12:05:39|18060.96
12:05:40|18060.96
12:05:41|18060.96
12:05:42|18060.96
12:05:43|18060.96
12:05:44|18051.06
12:05:45|18051.06
12:05:46|18051.06
12:05:47|18051.06
12:05:48|18051.06
12:05:49|18051.06
12:05:50|18051.06
12:05:51|18051.06
12:05:52|18051.06
12:05:53|18051.06
12:05:54|18051.06
12:05:55|18051.06
12:05:56|18056.34
12:05:57|18056.34
12:05:58|18056.34
12:05:59|18056.34
12:06:00|18056.34
12:06:01|18056.34
12:06:02|18056.34
12:06:04|18043.52
12:06:05|18037.12
12:06:07|18021.79
12:06:07|18021.79
12:06:08|18019.46
12:06:10|18019.46
12:06:11|18039.03
12:06:12|18039.03
12:06:13|18031.7
12:06:14|18031.7
12:06:15|18031.7
12:06:16|18031.7
12:06:17|18031.7
12:06:18|18031.7
12:06:19|18031.7
12:06:20|18031.7
12:06:21|18031.7
12:06:22|18031.7
12:06:22|18031.7
12:06:24|18024.
12:06:25|18027.9
12:06:27|18028.01
12:06:27|18028.01
12:06:28|18028.01
12:06:29|18028.01
12:06:30|18028.01
12:06:31|18028.01
12:06:32|18028.01
12:06:33|18028.01
12:06:34|18028.01
12:06:35|18028.01
12:06:36|18028.01
12:06:37|18026.83
12:06:38|18036.15
12:06:39|18036.15
12:06:40|18026.67
12:06:42|18026.67
12:06:42|18026.67
12:06:43|18026.67
12:06:44|18026.67
12:06:45|18026.67
12:06:46|18026.67
12:06:47|18026.67
12:06:48|18026.67
12:06:49|18026.67
12:06:50|18026.67
12:06:51|18015.73
12:06:52|18015.73
12:06:53|18015.73
12:06:54|18015.73
12:06:55|18015.73
12:06:56|18015.73
12:06:57|18015.73
12:06:58|18015.73
12:06:59|18015.73
12:07:00|18015.73
12:07:01|18015.73
12:07:02|18015.73
12:07:03|18015.73
12:07:05|18015.73
12:07:05|18015.73
12:07:07|18015.73
12:07:08|18015.73
12:07:09|18015.73
12:07:11|18015.73
12:07:11|18015.73
12:07:12|18015.73
12:07:14|18015.73
12:07:14|18015.73
12:07:15|18015.73
12:07:16|18015.73
12:07:17|18015.73
12:07:19|18015.73
12:07:19|18015.73
12:07:21|18015.73
12:07:22|18015.73
12:07:23|18015.73
12:07:24|18015.73
12:07:24|18021.7
12:07:26|18021.7
12:07:27|18021.7
12:07:28|18021.7
12:07:28|18021.7
12:07:30|18021.7
12:07:31|18021.7
12:07:32|18021.7
12:07:32|18023.95
12:07:33|18023.95
12:07:35|18023.95
12:07:36|18023.95
12:07:36|18030.73
12:07:38|18030.73
12:07:39|18033.92
12:07:40|18033.74
12:07:41|18033.74
12:07:42|18033.65
12:07:43|18033.65
12:07:44|18033.55
12:07:45|18035.94
12:07:46|18035.94
12:07:46|18025.
12:07:48|18025.
12:07:48|18025.
12:07:50|18025.
12:07:51|18025.
12:07:52|18021.49
12:07:53|18021.49
12:07:54|18021.49
12:07:55|18021.49
12:07:56|18021.49
12:07:56|18021.49
12:07:57|18021.49
12:07:59|18021.49
12:08:00|18021.49
12:08:00|18021.49
12:08:02|18025.65
12:08:03|18025.65
12:08:04|18025.65
12:08:05|18025.65
12:08:06|18025.65
12:08:07|18025.65
12:08:09|18025.65
12:08:09|18016.93
12:08:10|18016.93
12:08:11|18016.93
12:08:13|18016.93
12:08:14|18016.93
12:08:14|18016.93
12:08:15|18016.93
12:08:16|18016.93
12:08:18|18016.93
12:08:19|18016.93
12:08:19|18016.93
12:08:21|18016.93
12:08:21|18016.93
12:08:23|18022.05
12:08:24|18022.05
12:08:24|18022.05
12:08:25|18022.05
12:08:26|18022.05
12:08:28|18030.25
12:08:29|18030.25
12:08:29|18030.25
12:08:31|18030.25
12:08:31|18030.25
12:08:33|18030.25
12:08:33|18030.25
12:08:35|18030.25
12:08:35|18024.09
12:08:36|18024.09
12:08:37|18024.09
12:08:38|18033.94
12:08:40|18036.07
12:08:41|18036.07
12:08:41|18036.07
12:08:42|18036.07
12:08:43|18036.07
12:08:45|18036.07
12:08:45|18033.49
12:08:46|18033.49
12:08:47|18033.49
12:08:48|18033.49
12:08:50|18033.49
12:08:50|18033.49
12:08:51|18033.49
12:08:52|18033.49
12:08:53|18033.49
12:08:54|18033.49
12:08:55|18033.49
12:08:57|18033.49
12:08:57|18033.49
12:08:59|18033.49
12:09:00|18033.49
12:09:01|18033.49
12:09:02|18033.49
12:09:03|18033.49
12:09:03|18033.49
12:09:05|18037.18
12:09:06|18037.18
12:09:06|18037.18
12:09:08|18037.18
12:09:10|18045.78
12:09:11|18045.78
12:09:12|18045.78
12:09:13|18045.78
12:09:14|18045.78
12:09:15|18037.02
12:09:16|18037.02
12:09:18|18037.02
12:09:18|18037.02
12:09:20|18028.47
12:09:21|18028.47
12:09:21|18028.47
12:09:23|18028.47
12:09:23|18028.47
12:09:25|18028.47
12:09:25|18028.47
12:09:26|18028.47
12:09:28|18028.47
12:09:28|18028.47
12:09:30|18028.47
12:09:31|18028.47
12:09:31|18028.47
12:09:32|18028.47
12:09:34|18028.47
12:09:35|18028.47
12:09:35|18028.47
12:09:37|18028.47
12:09:37|18028.47
12:09:39|18030.43
12:09:40|18030.43
12:09:40|18030.43
12:09:41|18030.43
12:09:43|18030.43
12:09:44|18030.43
12:09:44|18030.43
12:09:46|18030.43
12:09:47|18030.43
12:09:48|18030.43
12:09:49|18030.43
12:09:50|18030.43
12:09:51|18030.43
12:09:51|18030.43
12:09:53|18030.43
12:09:54|18030.43
12:09:55|18030.43
12:09:55|18030.43
12:09:57|18030.43
12:09:58|18030.43
12:09:59|18041.02
12:09:59|18041.02
12:10:02|18041.02
12:10:02|18041.02
12:10:03|18041.02
12:10:04|18041.02
12:10:05|18041.02
12:10:06|18041.02
12:10:08|18029.5
12:10:09|18029.5
12:10:10|18029.5
12:10:11|18029.5
12:10:12|18029.5
12:10:13|18029.5
12:10:14|18029.5
12:10:16|18029.5
12:10:16|18029.5
12:10:18|18029.93
12:10:19|18029.93
12:10:20|18029.93
12:10:20|18029.93
12:10:21|18029.93
12:10:22|18029.93
12:10:23|18022.52
12:10:25|18022.52
12:10:26|18022.52
12:10:27|18022.97
12:10:28|18022.97
12:10:29|18022.97
12:10:30|18016.83
12:10:31|18016.83
12:10:32|18016.83
12:10:33|18016.83
12:10:34|18016.83
12:10:35|18016.83
12:10:35|18016.83
12:10:37|18016.83
12:10:38|18016.83
12:10:39|18016.83
12:10:40|18016.83
12:10:41|18016.83
12:10:42|18016.83
12:10:43|18016.83
12:10:44|18009.05
12:10:45|18009.05
12:10:46|18009.05
12:10:47|18009.05
12:10:47|18009.05
12:10:48|18009.05
12:10:50|18009.05
12:10:51|18009.05
12:10:52|18009.05
12:10:53|18009.05
12:10:54|18012.39
12:10:55|18012.39
12:10:56|18012.39
12:10:57|18012.39
12:10:58|18012.39
12:10:59|18012.39
12:10:59|18005.1
12:11:00|18012.75
12:11:02|18006.83
12:11:03|18006.83
12:11:04|18005.37
12:11:05|18010.21
12:11:05|18010.21
12:11:06|17991.61
12:11:07|17991.61
12:11:09|17979.21
12:11:11|17979.21
12:11:11|17979.21
12:11:12|17979.21
12:11:14|17969.28
12:11:15|17969.28
12:11:16|17973.57
12:11:17|17980.93
12:11:18|17982.5
12:11:19|17971.05
12:11:20|17971.05
12:11:20|17971.05
12:11:22|17971.05
12:11:23|17971.05
12:11:24|17976.78
12:11:25|17976.78
12:11:26|17977.11
12:11:27|17976.79
12:11:28|17972.52
12:11:29|17972.52
12:11:30|17972.52
12:11:31|17972.52
12:11:32|17972.52
12:11:33|17972.52
12:11:34|17972.52
12:11:35|17972.52
12:11:36|17972.52
12:11:37|17972.52
12:11:38|17975.81
12:11:39|17970.35
12:11:40|17970.35
12:11:41|17970.35
12:11:42|17970.35
12:11:43|17970.35
12:11:44|17970.35
12:11:46|17970.35
12:11:46|17970.35
12:11:47|17970.35
12:11:48|17970.35
12:11:49|17970.35
12:11:50|17970.35
12:11:51|17970.35
12:11:52|17977.54
12:11:53|17971.16
12:11:54|17981.71
12:11:55|17975.42
12:11:56|17975.42
12:11:57|17975.42
12:11:58|17975.42
12:11:59|17975.42
12:12:00|17971.
12:12:01|17980.19
12:12:02|17978.61
12:12:03|17986.65
12:12:04|17986.65
12:12:05|17973.25
12:12:06|17973.25
12:12:07|17973.25
12:12:08|17967.24
12:12:09|17962.21
12:12:11|17966.02
12:12:12|17966.02
12:12:13|17966.02
12:12:14|17972.23
12:12:14|17976.96
12:12:16|17976.96
12:12:17|17976.96
12:12:17|17976.96
12:12:18|17978.61
12:12:20|17978.61
12:12:20|17978.61
12:12:21|17978.61
12:12:23|17974.81
12:12:24|17974.81
12:12:24|17965.34
12:12:26|17965.34
12:12:26|17958.17
12:12:27|17958.17
12:12:29|17962.75
12:12:30|17962.75
12:12:31|17962.75
12:12:31|17962.75
12:12:33|17959.06
12:12:33|17964.05
12:12:34|17964.05
12:12:35|17964.49
12:12:37|17964.51
12:12:37|17964.51
12:12:38|17964.51
12:12:40|17964.51
12:12:40|17964.51
12:12:41|17968.45
12:12:43|17966.99
12:12:44|17974.09
12:12:45|17974.09
12:12:45|17982.64
12:12:46|17982.64
12:12:48|17982.64
12:12:48|17982.64
12:12:50|17982.64
12:12:51|17988.5
12:12:51|17988.5
12:12:52|17988.5
12:12:54|17988.5
12:12:54|17988.5
12:12:55|17988.74
12:12:56|18004.68
12:12:58|18004.68
12:12:58|17997.78
12:12:59|17997.78
12:13:00|17995.07
12:13:02|17995.07
12:13:02|18001.02
12:13:03|18001.02
12:13:05|18001.02
12:13:05|18011.82
12:13:07|18011.82
12:13:07|18011.82
12:13:09|18009.93
12:13:09|18009.93
12:13:11|18009.93
12:13:12|18009.93
12:13:13|18010.47
12:13:14|18010.47
12:13:15|18010.47
12:13:17|18001.02
12:13:17|18001.02
12:13:18|18001.02
12:13:19|18001.02
12:13:20|18001.02
12:13:21|18001.02
12:13:23|18001.02
12:13:23|18001.02
12:13:24|18001.02
12:13:25|18001.02
12:13:27|18001.02
12:13:28|18001.41
12:13:29|18001.41
12:13:29|18001.41
12:13:31|18001.41
12:13:32|18001.41
12:13:33|18001.41
12:13:34|18001.41
12:13:34|18001.41
12:13:35|18000.38
12:13:37|18000.38
12:13:37|18000.38
12:13:39|18000.38
12:13:40|17995.84
12:13:41|17995.84
12:13:41|17995.84
12:13:42|17991.84
12:13:43|17991.84
12:13:44|17991.84
12:13:45|17991.84
12:13:46|17991.84
12:13:48|17991.84
12:13:48|17991.84
12:13:50|17991.84
12:13:50|17991.84
12:13:52|17991.84
12:13:52|17991.84
12:13:54|17990.39
12:13:55|17990.39
12:13:56|17990.39
12:13:57|17990.39
12:13:58|17990.39
12:13:59|17990.39
12:14:00|17990.39
12:14:01|17990.39
12:14:02|17990.39
12:14:03|17990.39
12:14:04|17992.63
12:14:05|17992.63
12:14:06|17992.63
12:14:07|17989.9
12:14:08|17989.9
12:14:09|17983.89
12:14:10|17983.89
12:14:11|17983.89
12:14:13|17983.89
12:14:14|17983.89
12:14:15|17987.16
12:14:16|17987.16
12:14:17|17987.16
12:14:18|17981.72
12:14:19|17981.72
12:14:20|17981.72
12:14:21|17981.72
12:14:22|17981.71
12:14:23|17981.71
12:14:24|17981.71
12:14:25|17979.96
12:14:26|17979.96
12:14:27|17979.96
12:14:28|17979.96
12:14:29|17981.83
12:14:30|17981.83
12:14:31|17984.7
12:14:32|17987.28
12:14:33|17987.28
12:14:34|17987.28
12:14:35|17995.68
12:14:36|17995.68
12:14:37|17995.68
12:14:38|17995.68
12:14:39|17995.68
12:14:40|17995.68
12:14:41|17995.68
12:14:42|17995.68
12:14:43|17996.56
12:14:44|17996.56
12:14:45|17996.56
12:14:46|18003.24
12:14:47|18003.24
12:14:48|18003.24
12:14:49|18003.24
12:14:50|18008.69
12:14:51|18008.69
12:14:52|18020.68
12:14:53|18020.68
12:14:54|18020.68
12:14:55|18020.68
12:14:56|18020.68
12:14:57|18020.68
12:14:58|18020.68
12:14:59|18022.58
12:15:00|18026.84
12:15:01|18026.84
12:15:02|18026.84
12:15:03|18017.63
12:15:04|18017.63
12:15:05|18025.03
12:15:06|18025.03
12:15:07|18025.03
12:15:08|18025.03
12:15:09|18025.03
12:15:10|18036.2
12:15:11|18040.57
12:15:13|18039.75
12:15:14|18039.75
12:15:15|18039.75
12:15:16|18039.75
12:15:17|18039.75
12:15:18|18040.43
12:15:19|18040.43
12:15:20|18040.43
12:15:20|18040.43
12:15:22|18040.43
12:15:23|18049.44
12:15:24|18051.73
12:15:25|18051.73
12:15:25|18053.9
12:15:27|18053.9
12:15:28|18053.9
12:15:29|18053.9
12:15:30|18053.9
12:15:31|18053.9
12:15:32|18054.96
12:15:33|18054.96
12:15:33|18054.96
12:15:35|18054.96
12:15:36|18054.96
12:15:37|18056.74
12:15:38|18056.74
12:15:39|18056.74
12:15:40|18051.25
12:15:41|18051.25
12:15:42|18051.25
12:15:43|18051.25
12:15:44|18051.25
12:15:45|18051.25
12:15:46|18051.25
12:15:46|18051.25
12:15:48|18051.25
12:15:49|18051.25
12:15:50|18051.25
12:15:51|18051.25
12:15:52|18051.31
12:15:53|18051.31
12:15:53|18051.3
12:15:55|18051.3
12:15:56|18050.47
12:15:56|18047.58
12:15:57|18047.58
12:15:59|18044.48
12:16:00|18044.48
12:16:01|18044.48
12:16:02|18049.66
12:16:03|18049.66
12:16:03|18049.66
12:16:05|18049.66
12:16:05|18049.66
12:16:07|18049.29
12:16:08|18046.94
12:16:09|18046.94
12:16:09|18046.26
12:16:10|18046.26
12:16:12|18046.26
12:16:13|18046.26
12:16:14|18044.13
12:16:15|18044.13
12:16:16|18038.41
12:16:17|18038.41
12:16:18|18038.41
12:16:19|18038.41
12:16:20|18038.41
12:16:21|18038.41
12:16:22|18038.41
12:16:23|18031.79
12:16:24|18031.79
12:16:25|18031.79
12:16:26|18031.79
12:16:27|18031.79
12:16:28|18031.79
12:16:29|18031.79
12:16:31|18031.79
12:16:31|18031.79
12:16:33|18031.79
12:16:34|18031.79
12:16:34|18031.79
12:16:36|18031.79
12:16:37|18044.54
12:16:38|18044.54
12:16:39|18038.9
12:16:40|18038.9
12:16:40|18038.9
12:16:42|18038.9
12:16:43|18036.43
12:16:44|18035.64
12:16:45|18035.64
12:16:45|18033.17
12:16:47|18033.17
12:16:48|18033.17
12:16:49|18033.17
12:16:50|18033.17
12:16:51|18033.17
12:16:52|18038.43
12:16:53|18039.95
12:16:55|18039.95
12:16:55|18046.12
12:16:56|18033.45
12:16:57|18033.45
12:16:58|18033.45
12:16:59|18033.45
12:17:00|18033.45
12:17:01|18033.45
12:17:02|18035.62
12:17:03|18028.9
12:17:04|18020.5
12:17:05|18020.5
12:17:06|18020.5
12:17:07|18015.79
12:17:08|18011.56
12:17:10|18011.56
12:17:10|18011.56
12:17:11|18008.06
12:17:12|18004.74
12:17:13|18000.24
12:17:15|18000.24
12:17:16|18013.52
12:17:17|18019.29
12:17:18|18021.67
12:17:19|18019.29
12:17:20|18019.29
12:17:21|18019.29
12:17:22|18019.29
12:17:24|18019.29
12:17:24|18019.29
12:17:26|18019.29
12:17:26|18019.29
12:17:27|18019.29
12:17:28|18019.29
12:17:29|18010.6
12:17:31|18010.6
12:17:31|18010.6
12:17:32|18010.6
12:17:33|18010.6
12:17:34|18010.6
12:17:36|18012.76
12:17:36|18012.76
12:17:37|17995.73
12:17:38|17995.73
12:17:39|17995.73
12:17:40|17995.73
12:17:41|18005.08
12:17:42|18003.44
12:17:44|18003.44
12:17:44|18003.44
12:17:45|18003.44
12:17:47|18003.44
12:17:47|18003.44
12:17:48|18003.44
12:17:49|18003.44
12:17:51|18003.44
12:17:52|18003.44
12:17:52|18003.44
12:17:53|18003.44
12:17:54|18003.44
12:17:55|18003.93
12:17:56|18003.93
12:17:57|18003.93
12:17:59|18003.93
12:18:00|18003.93
12:18:00|18003.93
12:18:02|18001.89
12:18:02|18010.5
12:18:04|18010.5
12:18:05|18010.5
12:18:06|18010.5
12:18:07|18001.58
12:18:08|18000.79
12:18:08|18001.54
12:18:10|18001.54
12:18:11|18001.54
12:18:12|18001.54
12:18:13|18005.71
12:18:14|18005.71
12:18:15|18010.95
12:18:16|18013.31
12:18:17|18013.31
12:18:18|18013.31
12:18:19|18013.31
12:18:20|18013.31
12:18:21|18017.17
12:18:22|18017.17
12:18:23|18012.44
12:18:25|18012.44
12:18:25|18012.44
12:18:26|18012.44
12:18:27|18012.44
12:18:28|18012.44
12:18:29|18012.44
12:18:30|18012.44
12:18:31|18012.44
12:18:32|18012.44
12:18:33|18012.44
12:18:34|18007.49
12:18:36|18007.49
12:18:37|18007.49
12:18:37|18007.49
12:18:39|17999.73
12:18:40|17999.73
12:18:41|18006.02
12:18:42|18006.02
12:18:43|18006.02
12:18:44|18010.67
12:18:45|18010.67
12:18:46|18010.67
12:18:47|18010.67
12:18:48|18010.67
12:18:49|18007.83
12:18:50|18007.83
12:18:51|18007.83
12:18:52|18007.83
12:18:53|18007.83
12:18:54|18007.83
12:18:55|18007.83
12:18:55|18007.83
12:18:57|18007.83
12:18:58|18007.83
12:18:59|18007.83
12:18:59|18007.83
12:19:01|18007.83
12:19:02|18007.98
12:19:03|18007.99
12:19:03|18007.99
12:19:05|18007.99
12:19:06|18007.99
12:19:07|18008.04
12:19:08|18008.04
12:19:09|18008.04
12:19:09|18001.69
12:19:11|18001.69
12:19:12|18001.69
12:19:13|18001.69
12:19:14|17992.22
12:19:15|17992.22
12:19:16|17997.32
12:19:17|18000.04
12:19:19|18006.26
12:19:20|18006.26
12:19:21|18006.26
12:19:22|18011.69
12:19:23|18018.78
12:19:24|18018.78
12:19:25|18018.78
12:19:26|18025.02
12:19:27|18033.58
12:19:28|18035.04
12:19:29|18035.78
12:19:30|18035.78
12:19:31|18035.78
12:19:32|18035.78
12:19:33|18035.78
12:19:35|18035.78
12:19:35|18020.15
12:19:36|18019.76
12:19:37|18019.76
12:19:38|18019.76
12:19:39|18020.18
12:19:40|18020.18
12:19:41|18020.18
12:19:42|18020.18
12:19:43|18020.18
12:19:44|18020.18
12:19:45|18020.18
12:19:46|18012.62
12:19:47|18012.62
12:19:48|18012.62
12:19:49|18012.62
12:19:50|18012.62
12:19:51|18012.62
12:19:52|18012.62
12:19:53|18012.62
12:19:54|18012.62
12:19:55|18005.89
12:19:56|18005.89
12:19:57|18005.89
12:19:58|18005.89
12:19:59|18005.89
12:20:00|18014.12
12:20:01|18015.22
12:20:02|18015.22
12:20:03|18015.22
12:20:04|18015.22
12:20:05|18015.22
12:20:06|18015.22
12:20:07|18015.22
12:20:08|18015.22
12:20:09|18020.12
12:20:10|18020.12
12:20:11|18023.07
12:20:12|18023.07
12:20:13|18023.07
12:20:14|18023.07
12:20:15|18024.53
12:20:16|18024.53
12:20:18|18024.53
12:20:19|18024.53
12:20:20|18030.37
12:20:21|18024.53
12:20:21|18024.53
12:20:23|18024.53
12:20:24|18024.53
12:20:25|18024.53
12:20:26|18024.53
12:20:27|18024.53
12:20:28|18024.53
12:20:29|18021.4
12:20:30|18021.4
12:20:31|18021.4
12:20:32|18021.4
12:20:33|18021.4
12:20:34|18012.43
12:20:35|18009.06
12:20:36|18009.06
12:20:37|18009.06
12:20:38|18009.06
12:20:39|18009.06
12:20:40|18009.06
12:20:41|18009.06
12:20:42|18015.39
12:20:43|18015.39
12:20:44|18015.39
12:20:45|18015.39
12:20:46|18015.39
12:20:47|18015.39
12:20:48|18012.39
12:20:49|18012.39
12:20:50|18012.39
12:20:51|18012.39
12:20:52|18012.39
12:20:53|18012.39
12:20:54|18012.39
12:20:55|18007.4
12:20:56|18017.76
12:20:57|18016.53
12:20:58|18015.06
12:20:59|18015.06
12:21:00|18015.06
12:21:01|18015.35
12:21:02|18015.35
12:21:03|18021.25
12:21:04|18021.25
12:21:05|18021.25
12:21:06|18021.25
12:21:07|18021.25
12:21:08|18022.02
12:21:09|18022.02
12:21:10|18022.02
12:21:11|18022.02
12:21:12|18022.02
12:21:13|18032.43
12:21:14|18032.43
12:21:15|18032.43
12:21:16|18032.43
12:21:17|18032.43
12:21:18|18032.43
12:21:20|18032.43
12:21:21|18032.43
12:21:22|18032.43
12:21:23|18032.43
12:21:25|18032.43
12:21:25|18032.43
12:21:26|18032.43
12:21:27|18037.28
12:21:28|18038.71
12:21:29|18038.71
12:21:30|18038.71
12:21:32|18038.71
12:21:32|18038.71
12:21:33|18038.71
12:21:34|18038.71
12:21:35|18046.41
12:21:36|18046.41
12:21:37|18046.41
12:21:38|18046.41
12:21:39|18046.41
12:21:40|18046.78
12:21:41|18048.27
12:21:43|18048.27
12:21:43|18048.27
12:21:44|18040.02
12:21:46|18040.02
12:21:46|18040.02
12:21:47|18040.02
12:21:48|18040.02
12:21:49|18040.02
12:21:51|18038.7
12:21:51|18038.7
12:21:52|18038.7
12:21:53|18038.7
12:21:54|18038.7
12:21:56|18033.41
12:21:56|18033.41
12:21:57|18033.41
12:21:59|18033.41
12:22:00|18033.41
12:22:01|18033.41
12:22:01|18033.41
12:22:02|18041.14
12:22:03|18041.14
12:22:04|18043.17
12:22:05|18043.17
12:22:06|18043.17
12:22:08|18039.31
12:22:08|18039.31
12:22:10|18037.01
12:22:11|18037.01
12:22:12|18042.98
12:22:13|18042.98
12:22:14|18042.98
12:22:15|18042.98
12:22:16|18037.18
12:22:17|18037.18
12:22:18|18037.18
12:22:19|18037.18
12:22:21|18033.09
12:22:22|18033.09
12:22:23|18033.09
12:22:23|18033.09
12:22:25|18033.09
12:22:26|18033.09
12:22:27|18033.09
12:22:27|18033.09
12:22:29|18027.01
12:22:30|18027.01
12:22:31|18021.61
12:22:32|18021.61
12:22:33|18021.61
12:22:34|18038.66
12:22:35|18038.66
12:22:36|18038.66
12:22:37|18038.66
12:22:38|18038.66
12:22:39|18027.64
12:22:40|18027.64
12:22:42|18033.1
12:22:42|18026.78
12:22:43|18026.78
12:22:44|18026.78
12:22:45|18026.78
12:22:46|18026.78
12:22:47|18026.78
12:22:48|18026.78
12:22:49|18026.78
12:22:50|18026.78
12:22:51|18026.78
12:22:52|18026.78
12:22:53|18023.43
12:22:54|18023.43
12:22:55|18021.62
12:22:56|18021.62
12:22:57|18021.62
12:22:58|18021.62
12:22:59|18021.62
12:23:00|18021.62
12:23:01|18022.04
12:23:02|18022.04
12:23:03|18022.04
12:23:05|18029.5
12:23:05|18029.5
12:23:06|18029.5
12:23:08|18029.5
12:23:08|18029.5
12:23:10|18029.5
12:23:10|18029.5
12:23:12|18029.5
12:23:12|18029.5
12:23:13|18029.5
12:23:14|18029.5
12:23:16|18029.5
12:23:17|18029.5
12:23:18|18029.5
12:23:19|18038.67
12:23:19|18038.67
12:23:21|18045.65
12:23:22|18045.65
12:23:24|18045.65
12:23:24|18040.74
12:23:26|18036.56
12:23:27|18036.56
12:23:28|18036.56
12:23:29|18036.56
12:23:30|18036.56
12:23:31|18043.15
12:23:32|18043.15
12:23:32|18043.15
12:23:34|18043.15
12:23:35|18050.6
12:23:36|18050.6
12:23:37|18050.6
12:23:38|18043.94
12:23:39|18043.94
12:23:40|18043.94
12:23:40|18043.94
12:23:42|18043.94
12:23:43|18050.03
12:23:44|18050.03
12:23:45|18051.73
12:23:46|18051.73
12:23:47|18058.15
12:23:48|18058.15
12:23:49|18058.15
12:23:50|18058.15
12:23:51|18058.15
12:23:52|18058.15
12:23:53|18058.15
12:23:54|18058.15
12:23:54|18058.15
12:23:56|18058.15
12:23:57|18058.15
12:23:58|18058.15
12:23:59|18050.19
12:24:00|18050.19
12:24:01|18050.19
12:24:02|18050.19
12:24:03|18050.19
12:24:04|18049.5
12:24:05|18049.5
12:24:06|18049.5
12:24:07|18049.5
12:24:08|18049.5
12:24:09|18049.5
12:24:10|18049.5
12:24:11|18049.5
12:24:12|18049.5
12:24:13|18049.5
12:24:14|18049.5
12:24:15|18049.5
12:24:16|18049.5
12:24:17|18049.5
12:24:18|18049.5
12:24:19|18049.5
12:24:20|18049.5
12:24:21|18049.5
12:24:23|18049.5
12:24:23|18049.5
12:24:24|18049.5
12:24:25|18049.5
12:24:26|18049.5
12:24:27|18049.5
12:24:28|18049.5
12:24:30|18049.04
12:24:30|18049.04
12:24:32|18049.04
12:24:32|18049.04
12:24:34|18044.27
12:24:35|18044.27
12:24:37|18044.26
12:24:37|18044.26
12:24:38|18044.26
12:24:40|18044.26
12:24:40|18044.26
12:24:41|18044.26
12:24:42|18044.26
12:24:44|18044.26
12:24:44|18044.26
12:24:45|18055.86
12:24:47|18059.71
12:24:47|18057.46
12:24:49|18055.32
12:24:49|18055.32
12:24:51|18055.32
12:24:51|18055.32
12:24:52|18055.32
12:24:54|18055.32
12:24:54|18056.7
12:24:56|18061.02
12:24:56|18070.12
12:24:57|18070.12
12:24:59|18070.12
12:25:00|18070.12
12:25:01|18070.12
12:25:01|18070.12
12:25:03|18070.12
12:25:04|18070.12
12:25:05|18072.34
12:25:06|18069.08
12:25:07|18069.08
12:25:08|18069.08
12:25:09|18069.08
12:25:10|18069.08
12:25:11|18069.08
12:25:12|18069.08
12:25:13|18069.08
12:25:14|18069.08
12:25:15|18069.08
12:25:16|18069.08
12:25:17|18069.08
12:25:18|18069.08
12:25:19|18061.94
12:25:20|18059.01
12:25:21|18059.01
12:25:22|18059.01
12:25:23|18059.01
12:25:25|18059.01
12:25:26|18059.01
12:25:26|18059.01
12:25:28|18059.01
12:25:29|18059.01
12:25:30|18059.07
12:25:31|18059.07
12:25:32|18059.07
12:25:33|18059.07
12:25:34|18059.07
12:25:35|18059.07
12:25:36|18059.07
12:25:37|18059.07
12:25:38|18059.07
12:25:39|18059.07
12:25:40|18059.07
12:25:41|18059.07
12:25:42|18052.8
12:25:43|18052.8
12:25:44|18049.23
12:25:44|18049.23
12:25:46|18049.23
12:25:47|18049.23
12:25:48|18049.23
12:25:49|18049.23
12:25:49|18049.23
12:25:51|18049.23
12:25:52|18049.23
12:25:53|18049.23
12:25:54|18059.68
12:25:55|18059.68
12:25:56|18059.68
12:25:57|18059.68
12:25:58|18059.68
12:25:59|18059.68
12:26:00|18059.68
12:26:01|18059.68
12:26:03|18059.68
12:26:03|18063.39
12:26:04|18063.39
12:26:05|18063.39
12:26:06|18063.39
12:26:07|18062.37
12:26:08|18062.37
12:26:09|18060.
12:26:10|18067.11
12:26:11|18067.11
12:26:13|18069.08
12:26:13|18069.08
12:26:14|18069.08
12:26:15|18069.08
12:26:16|18069.08
12:26:18|18069.08
12:26:18|18069.08
12:26:19|18069.08
12:26:20|18066.01
12:26:21|18064.57
12:26:22|18063.89
12:26:23|18055.13
12:26:24|18061.86
12:26:26|18057.16
12:26:27|18057.16
12:26:28|18057.16
12:26:29|18057.16
12:26:30|18062.99
12:26:31|18062.99
12:26:32|18062.99
12:26:33|18062.99
12:26:34|18062.99
12:26:35|18062.99
12:26:36|18062.99
12:26:37|18062.99
12:26:38|18066.01
12:26:40|18060.14
12:26:40|18066.02
12:26:41|18066.02
12:26:42|18066.02
12:26:43|18066.02
12:26:44|18068.98
12:26:45|18069.1
12:26:47|18069.1
12:26:47|18069.1
12:26:49|18069.1
12:26:49|18069.1
12:26:51|18069.1
12:26:51|18069.1
12:26:53|18069.1
12:26:54|18074.81
12:26:55|18078.29
12:26:55|18078.29
12:26:57|18070.3
12:26:57|18070.3
12:26:59|18078.3
12:27:00|18081.33
12:27:01|18081.33
12:27:02|18081.33
12:27:03|18081.33
12:27:03|18081.33
12:27:05|18071.16
12:27:06|18071.16
12:27:07|18071.16
12:27:07|18070.43
12:27:08|18070.43
12:27:09|18076.27
12:27:10|18075.66
12:27:11|18073.67
12:27:12|18065.36
12:27:14|18065.36
12:27:14|18065.36
12:27:15|18056.03
12:27:16|18065.52
12:27:17|18058.3
12:27:18|18055.75
12:27:19|18055.75
12:27:21|18063.81
12:27:21|18063.81
12:27:22|18063.81
12:27:23|18063.81
12:27:25|18072.09
12:27:26|18072.09
12:27:28|18068.38
12:27:28|18068.38
12:27:29|18074.89
12:27:30|18066.94
12:27:31|18066.94
12:27:33|18069.85
12:27:33|18069.85
12:27:34|18069.85
12:27:35|18076.5
12:27:36|18076.5
12:27:37|18076.5
12:27:38|18076.5
12:27:39|18076.54
12:27:40|18076.54
12:27:41|18076.54
12:27:42|18076.54
12:27:44|18075.77
12:27:44|18075.77
12:27:45|18075.77
12:27:47|18081.27
12:27:47|18083.77
12:27:48|18083.77
12:27:50|18090.5
12:27:50|18090.5
12:27:51|18090.5
12:27:52|18090.5
12:27:54|18090.5
12:27:54|18098.39
12:27:55|18091.39
12:27:56|18090.75
12:27:57|18093.68
12:27:58|18092.68
12:27:59|18092.68
12:28:00|18092.68
12:28:01|18092.68
12:28:02|18092.68
12:28:03|18092.68
12:28:04|18092.68
12:28:05|18092.68
12:28:07|18094.48
12:28:07|18094.48
12:28:09|18094.48
12:28:09|18094.48
12:28:10|18094.48
12:28:11|18088.3
12:28:12|18088.3
12:28:13|18088.3
12:28:14|18088.3
12:28:15|18088.3
12:28:16|18081.04
12:28:17|18081.04
12:28:18|18081.04
12:28:19|18081.04
12:28:21|18081.04
12:28:21|18081.04
12:28:22|18083.54
12:28:23|18088.12
12:28:24|18088.12
12:28:26|18088.12
12:28:27|18085.05
12:28:29|18085.05
12:28:30|18090.6
12:28:31|18090.6
12:28:32|18090.6
12:28:34|18090.6
12:28:34|18081.67
12:28:35|18081.67
12:28:36|18081.67
12:28:37|18081.67
12:28:38|18081.67
12:28:39|18081.67
12:28:40|18081.67
12:28:41|18081.67
12:28:42|18081.67
12:28:43|18081.67
12:28:44|18088.21
12:28:45|18088.21
12:28:46|18088.21
12:28:47|18091.36
12:28:48|18091.36
12:28:49|18085.38
12:28:50|18085.38
12:28:52|18083.5
12:28:53|18083.5
12:28:53|18083.5
12:28:55|18088.99
12:28:56|18079.1
12:28:57|18079.1
12:28:58|18079.1
12:28:59|18079.1
12:29:00|18079.1
12:29:00|18082.31
12:29:02|18082.31
12:29:03|18082.31
12:29:04|18082.31
12:29:05|18082.31
12:29:06|18082.31
12:29:07|18080.19
12:29:07|18080.19
12:29:09|18080.19
12:29:10|18080.19
12:29:11|18080.19
12:29:12|18076.12
12:29:13|18075.8
12:29:13|18075.8
12:29:15|18075.8
12:29:16|18075.8
12:29:17|18075.8
12:29:18|18075.8
12:29:19|18075.8
12:29:20|18075.8
12:29:21|18075.8
12:29:22|18075.8
12:29:23|18075.8
12:29:24|18075.8
12:29:25|18075.8
12:29:26|18075.8
12:29:27|18075.8
12:29:29|18075.8
12:29:29|18087.67
12:29:30|18087.67
12:29:31|18087.67
12:29:32|18087.67
12:29:33|18087.67
12:29:34|18087.67
12:29:35|18087.67
12:29:37|18087.67
12:29:37|18087.67
12:29:38|18074.45
12:29:39|18074.45
12:29:40|18074.45
12:29:41|18074.45
12:29:42|18074.45
12:29:43|18074.45
12:29:44|18074.45
12:29:45|18074.45
12:29:47|18074.45
12:29:47|18070.39
12:29:48|18070.39
12:29:49|18070.39
12:29:50|18070.39
12:29:52|18070.39
12:29:52|18070.39
12:29:53|18070.39
12:29:54|18070.39
12:29:55|18070.39
12:29:57|18070.39
12:29:57|18070.39
12:29:58|18070.39
12:30:00|18073.13
12:30:01|18073.13
12:30:02|18073.13
12:30:03|18062.81
12:30:04|18062.81
12:30:05|18062.81
12:30:06|18062.81
12:30:07|18062.81
12:30:08|18066.86
12:30:09|18070.24
12:30:10|18070.24
12:30:11|18071.07
12:30:12|18071.07
12:30:13|18071.07
12:30:14|18071.07
12:30:15|18092.11
12:30:16|18092.11
12:30:17|18092.11
12:30:18|18091.19
12:30:19|18098.28
12:30:20|18098.28
12:30:21|18094.03
12:30:22|18099.01
12:30:23|18094.67
12:30:24|18094.67
12:30:25|18093.17
12:30:26|18093.17
12:30:27|18093.17
12:30:29|18082.57
12:30:29|18092.34
12:30:30|18092.34
12:30:31|18092.34
12:30:33|18092.34
12:30:34|18092.34
12:30:35|18092.34
12:30:36|18092.34
12:30:36|18092.34
12:30:38|18118.24
12:30:39|18116.47
12:30:40|18112.9
12:30:41|18115.7
12:30:42|18115.42
12:30:42|18111.63
12:30:44|18105.78
12:30:44|18121.59
12:30:45|18121.59
12:30:47|18121.59
12:30:48|18121.59
12:30:49|18121.59
12:30:50|18121.59
12:30:50|18121.59
12:30:52|18121.59
12:30:53|18121.59
12:30:54|18125.15
12:30:55|18125.15
12:30:56|18129.56
12:30:57|18129.56
12:30:57|18129.56
12:30:59|18129.56
12:31:00|18129.56
12:31:01|18126.92
12:31:02|18126.92
12:31:02|18126.92
12:31:04|18126.92
12:31:05|18126.92
12:31:06|18126.92
12:31:07|18137.53
12:31:08|18133.85
12:31:09|18133.85
12:31:10|18133.85
12:31:10|18143.7
12:31:11|18143.7
12:31:13|18143.7
12:31:14|18143.7
12:31:15|18138.57
12:31:16|18138.57
12:31:17|18138.57
12:31:17|18138.57
12:31:18|18138.57
12:31:20|18138.57
12:31:21|18138.57
12:31:22|18138.57
12:31:23|18138.57
12:31:24|18139.18
12:31:24|18139.18
12:31:25|18139.18
12:31:27|18139.18
12:31:28|18139.18
12:31:29|18152.99
12:31:30|18152.99
12:31:32|18152.99
12:31:33|18152.99
12:31:34|18152.99
12:31:35|18138.47
12:31:36|18138.47
12:31:37|18138.47
12:31:38|18138.47
12:31:39|18138.47
12:31:40|18138.47
12:31:41|18138.47
12:31:42|18138.47
12:31:43|18138.47
12:31:44|18138.47
12:31:45|18138.47
12:31:46|18143.28
12:31:47|18143.28
12:31:48|18143.28
12:31:49|18143.28
12:31:50|18143.28
12:31:51|18143.28
12:31:52|18143.28
12:31:53|18143.28
12:31:54|18143.28
12:31:55|18143.28
12:31:56|18139.15
12:31:57|18139.15
12:31:58|18139.15
12:31:59|18139.15
12:32:00|18139.15
12:32:01|18133.51
12:32:02|18133.51
12:32:03|18133.51
12:32:04|18133.51
12:32:05|18133.51
12:32:06|18133.51
12:32:07|18133.51
12:32:09|18133.51
12:32:10|18134.05
12:32:10|18127.4
12:32:12|18130.35
12:32:12|18130.35
12:32:14|18120.32
12:32:14|18120.32
12:32:15|18120.32
12:32:16|18120.32
12:32:17|18120.32
12:32:18|18120.32
12:32:19|18120.32
12:32:20|18120.32
12:32:21|18120.32
12:32:23|18120.32
12:32:23|18120.32
12:32:25|18120.32
12:32:25|18120.32
12:32:26|18120.32
12:32:27|18120.32
12:32:28|18120.32
12:32:30|18118.74
12:32:31|18118.74
12:32:32|18118.74
12:32:33|18118.74
12:32:34|18121.75
12:32:35|18121.75
12:32:36|18121.75
12:32:37|18121.75
12:32:38|18117.57
12:32:39|18117.57
12:32:41|18125.34
12:32:42|18125.34
12:32:42|18125.34
12:32:44|18125.34
12:32:45|18125.34
12:32:45|18122.93
12:32:47|18122.93
12:32:47|18122.93
12:32:49|18122.93
12:32:49|18122.93
12:32:50|18122.93
12:32:52|18122.93
12:32:53|18122.93
12:32:53|18122.93
12:32:55|18122.93
12:32:55|18122.93
12:32:56|18122.93
12:32:58|18122.93
12:32:59|18122.93
12:32:59|18122.93
12:33:00|18122.93
12:33:01|18122.93
12:33:02|18122.93
12:33:04|18122.93
12:33:05|18122.93
12:33:06|18122.85
12:33:07|18122.68
12:33:07|18122.68
12:33:09|18122.68
12:33:10|18122.68
12:33:11|18123.66
12:33:12|18123.66
12:33:13|18125.09
12:33:14|18125.09
12:33:14|18125.09
12:33:16|18122.26
12:33:17|18120.6
12:33:18|18120.6
12:33:19|18120.6
12:33:20|18120.6
12:33:21|18117.9
12:33:22|18117.9
12:33:23|18117.18
12:33:24|18117.18
12:33:25|18113.41
12:33:26|18113.41
12:33:27|18113.41
12:33:28|18111.58
12:33:29|18120.15
12:33:30|18120.15
12:33:32|18110.31
12:33:32|18110.31
12:33:33|18110.31
12:33:34|18110.31
12:33:36|18105.8
12:33:37|18105.8
12:33:38|18102.8
12:33:39|18102.8
12:33:40|18102.8
12:33:41|18105.21
12:33:42|18105.21
12:33:43|18105.21
12:33:44|18105.21
12:33:45|18116.53
12:33:46|18112.49
12:33:47|18112.49
12:33:48|18112.49
12:33:49|18110.68
12:33:49|18110.68
12:33:51|18110.68
12:33:51|18110.68
12:33:53|18110.68
12:33:54|18110.68
12:33:55|18110.68
12:33:56|18110.68
12:33:57|18110.68
12:33:58|18110.68
12:33:58|18110.68
12:34:00|18110.68
12:34:01|18110.68
12:34:02|18110.68
12:34:03|18108.
12:34:04|18108.
12:34:05|18108.
12:34:06|18108.
12:34:06|18107.05
12:34:08|18107.05
12:34:09|18108.79
12:34:10|18114.99
12:34:11|18116.98
12:34:12|18116.98
12:34:13|18116.98
12:34:14|18116.98
12:34:15|18116.98
12:34:16|18116.15
12:34:17|18115.2
12:34:18|18115.2
12:34:19|18115.2
12:34:20|18120.73
12:34:20|18120.73
12:34:22|18110.42
12:34:23|18110.41
12:34:23|18110.41
12:34:25|18110.41
12:34:26|18116.98
12:34:26|18116.98
12:34:27|18112.47
12:34:29|18110.67
12:34:30|18117.01
12:34:30|18117.01
12:34:32|18117.01
12:34:34|18107.37
12:34:34|18107.37
12:34:35|18107.37
12:34:36|18107.37
12:34:37|18104.15
12:34:38|18104.15
12:34:39|18104.15
12:34:41|18104.15
12:34:41|18104.15
12:34:42|18110.96
12:34:43|18110.96
12:34:44|18107.16
12:34:45|18114.68
12:34:46|18114.68
12:34:47|18114.68
12:34:48|18114.68
12:34:49|18114.68
12:34:50|18114.68
12:34:52|18114.68
12:34:53|18114.68
12:34:53|18114.68
12:34:54|18111.59
12:34:55|18111.59
12:34:56|18111.59
12:34:57|18111.59
12:34:58|18111.59
12:34:59|18111.59
12:35:01|18111.59
12:35:01|18105.91
12:35:02|18105.91
12:35:03|18109.72
12:35:04|18109.72
12:35:05|18112.19
12:35:07|18112.19
12:35:08|18112.19
12:35:08|18112.19
12:35:09|18112.19
12:35:10|18112.19
12:35:11|18112.19
12:35:12|18107.
12:35:13|18107.
12:35:14|18107.
12:35:16|18107.
12:35:17|18107.
12:35:17|18107.
12:35:19|18107.
12:35:20|18107.
12:35:21|18107.
12:35:21|18107.
12:35:22|18107.
12:35:23|18107.
12:35:24|18107.
12:35:25|18113.24
12:35:26|18113.24
12:35:27|18113.24
12:35:28|18113.24
12:35:29|18103.74
12:35:30|18103.74
12:35:31|18103.74
12:35:33|18103.74
12:35:33|18103.74
12:35:35|18103.74
12:35:36|18103.74
12:35:37|18101.39
12:35:39|18101.39
12:35:39|18101.39
12:35:40|18101.39
12:35:41|18101.39
12:35:42|18101.39
12:35:43|18101.39
12:35:44|18099.08
12:35:45|18113.08
12:35:46|18101.37
12:35:47|18101.37
12:35:48|18098.71
12:35:49|18098.71
12:35:50|18098.71
12:35:51|18098.71
12:35:52|18098.71
12:35:54|18098.71
12:35:55|18105.41
12:35:55|18105.41
12:35:56|18105.39
12:35:57|18106.06
12:35:58|18106.06
12:36:00|18106.06
12:36:01|18106.06
12:36:02|18106.06
12:36:03|18106.06
12:36:04|18106.06
12:36:04|18106.06
12:36:06|18106.06
12:36:06|18106.06
12:36:08|18106.06
12:36:09|18106.06
12:36:09|18106.06
12:36:11|18107.71
12:36:12|18107.71
12:36:12|18107.71
12:36:14|18107.71
12:36:15|18107.71
12:36:15|18107.71
12:36:16|18107.71
12:36:18|18107.71
12:36:19|18107.71
12:36:19|18107.71
12:36:21|18107.71
12:36:22|18107.71
12:36:22|18107.71
12:36:24|18107.71
12:36:25|18107.71
12:36:26|18107.71
12:36:26|18093.41
12:36:28|18093.41
12:36:29|18092.53
12:36:29|18092.53
12:36:31|18092.53
12:36:31|18092.53
12:36:33|18098.63
12:36:34|18099.5
12:36:35|18099.86
12:36:36|18100.58
12:36:37|18100.58
12:36:38|18100.58
12:36:39|18100.58
12:36:40|18100.58
12:36:41|18100.58
12:36:42|18100.58
12:36:43|18100.58
12:36:44|18095.45
12:36:46|18100.89
12:36:47|18100.89
12:36:47|18100.89
12:36:49|18100.87
12:36:49|18100.87
12:36:51|18106.2
12:36:51|18106.2
12:36:52|18106.2
12:36:54|18106.2
12:36:55|18106.2
12:36:56|18108.53
12:36:57|18108.53
12:36:58|18108.53
12:36:58|18108.53
12:36:59|18108.53
12:37:01|18108.53
12:37:01|18108.53
12:37:02|18108.53
12:37:04|18109.53
12:37:05|18109.53
12:37:06|18109.53
12:37:07|18109.53
12:37:07|18105.92
12:37:08|18105.92
12:37:09|18105.92
12:37:10|18103.19
12:37:12|18103.19
12:37:12|18103.19
12:37:14|18103.19
12:37:15|18103.19
12:37:16|18104.78
12:37:17|18104.78
12:37:18|18104.78
12:37:19|18111.58
12:37:20|18111.58
12:37:21|18111.58
12:37:22|18111.58
12:37:23|18111.58
12:37:24|18111.58
12:37:25|18111.58
12:37:26|18102.98
12:37:27|18102.98
12:37:28|18102.98
12:37:29|18102.98
12:37:30|18114.52
12:37:31|18114.52
12:37:32|18107.7
12:37:33|18107.7
12:37:34|18107.7
12:37:36|18107.7
12:37:37|18107.7
12:37:38|18104.61
12:37:39|18104.61
12:37:40|18104.61
12:37:41|18104.61
12:37:42|18104.61
12:37:42|18104.61
12:37:44|18104.61
12:37:45|18104.61
12:37:46|18122.17
12:37:46|18116.64
12:37:48|18116.64
12:37:49|18116.64
12:37:49|18116.64
12:37:51|18110.26
12:37:52|18106.82
12:37:52|18106.82
12:37:54|18106.82
12:37:55|18106.82
12:37:56|18106.82
12:37:57|18105.26
12:37:58|18105.26
12:37:59|18105.26
12:38:00|18105.26
12:38:01|18105.26
12:38:02|18105.26
12:38:03|18105.26
12:38:04|18105.26
12:38:05|18111.72
12:38:06|18111.72
12:38:07|18111.72
12:38:08|18111.72
12:38:09|18111.72
12:38:10|18113.39
12:38:11|18113.39
12:38:12|18113.39
12:38:13|18113.39
12:38:14|18113.39
12:38:15|18112.33
12:38:16|18112.52
12:38:17|18105.06
12:38:18|18105.06
12:38:19|18105.06
12:38:20|18105.06
12:38:21|18105.06
12:38:22|18105.06
12:38:23|18105.06
12:38:24|18105.06
12:38:25|18105.06
12:38:26|18105.06
12:38:27|18105.06
12:38:28|18105.06
12:38:29|18105.06
12:38:30|18119.68
12:38:31|18096.99
12:38:32|18096.99
12:38:33|18096.99
12:38:34|18096.99
12:38:35|18096.99
12:38:37|18096.99
12:38:37|18096.99
12:38:39|18096.99
12:38:39|18096.99
12:38:40|18109.22
12:38:41|18109.22
12:38:42|18099.48
12:38:44|18099.48
12:38:44|18099.48
12:38:46|18095.55
12:38:47|18095.55
12:38:48|18095.55
12:38:49|18095.55
12:38:50|18095.55
12:38:51|18095.55
12:38:52|18095.55
12:38:53|18097.15
12:38:54|18098.99
12:38:55|18098.99
12:38:55|18099.93
12:38:57|18099.93
12:38:59|18099.93
12:38:59|18099.93
12:39:00|18101.8
12:39:01|18101.8
12:39:02|18096.83
12:39:04|18096.83
12:39:04|18096.83
12:39:05|18096.83
12:39:06|18096.83
12:39:08|18096.83
12:39:09|18096.83
12:39:09|18096.83
12:39:10|18112.32
12:39:11|18112.32
12:39:13|18112.32
12:39:13|18106.99
12:39:14|18106.99
12:39:15|18106.99
12:39:17|18106.99
12:39:18|18106.99
12:39:19|18106.99
12:39:19|18106.99
12:39:20|18122.62
12:39:22|18122.62
12:39:23|18122.62
12:39:23|18122.62
12:39:25|18122.62
12:39:26|18122.62
12:39:27|18122.62
12:39:28|18122.62
12:39:29|18122.62
12:39:30|18122.62
12:39:31|18122.62
12:39:32|18122.62
12:39:33|18122.62
12:39:34|18116.88
12:39:34|18116.88
12:39:35|18122.65
12:39:37|18122.65
12:39:38|18122.65
12:39:39|18122.65
12:39:40|18122.65
12:39:41|18122.65
12:39:42|18122.65
12:39:43|18122.65
12:39:44|18122.65
12:39:45|18126.9
12:39:46|18126.9
12:39:47|18126.9
12:39:49|18126.9
12:39:49|18126.9
12:39:50|18126.9
12:39:51|18127.4
12:39:52|18127.4
12:39:53|18127.4
12:39:54|18127.4
12:39:55|18127.4
12:39:56|18120.88
12:39:57|18120.88
12:39:58|18120.88
12:40:00|18120.88
12:40:01|18120.88
12:40:02|18120.88
12:40:02|18120.88
12:40:04|18120.88
12:40:04|18120.88
12:40:06|18111.2
12:40:06|18111.2
12:40:07|18111.2
12:40:08|18111.2
12:40:10|18111.2
12:40:10|18111.2
12:40:11|18111.2
12:40:12|18111.2
12:40:14|18111.2
12:40:15|18111.2
12:40:15|18111.2
12:40:17|18111.2
12:40:17|18111.2
12:40:18|18111.2
12:40:19|18111.2
12:40:20|18111.2
12:40:21|18111.2
12:40:22|18111.2
12:40:24|18111.2
12:40:24|18111.2
12:40:25|18111.2
12:40:26|18111.2
12:40:27|18111.2
12:40:28|18111.2
12:40:30|18111.2
12:40:30|18112.75
12:40:31|18112.75
12:40:32|18112.75
12:40:33|18112.75
12:40:34|18112.75
12:40:35|18112.75
12:40:37|18112.75
12:40:38|18112.75
12:40:40|18112.75
12:40:40|18112.75
12:40:41|18112.75
12:40:42|18112.75
12:40:43|18112.75
12:40:44|18119.96
12:40:45|18120.93
12:40:46|18120.93
12:40:48|18120.93
12:40:48|18120.93
12:40:49|18120.93
12:40:50|18136.06
12:40:51|18136.06
12:40:52|18131.5
12:40:54|18131.5
12:40:55|18131.5
12:40:56|18139.88
12:40:56|18132.38
12:40:57|18129.08
12:40:58|18129.08
12:40:59|18129.44
12:41:00|18134.26
12:41:01|18134.26
12:41:03|18134.26
12:41:04|18134.26
12:41:05|18134.26
12:41:05|18134.26
12:41:07|18131.61
12:41:08|18130.94
12:41:08|18130.94
12:41:10|18130.94
12:41:11|18130.94
12:41:12|18127.07
12:41:13|18127.07
12:41:14|18127.07
12:41:15|18127.07
12:41:16|18127.07
12:41:17|18127.07
12:41:18|18127.07
12:41:19|18127.07
12:41:20|18120.98
12:41:21|18120.98
12:41:21|18120.98
12:41:23|18128.29
12:41:24|18128.29
12:41:25|18128.29
12:41:26|18128.29
12:41:27|18128.29
12:41:28|18128.29
12:41:29|18128.29
12:41:30|18128.29
12:41:31|18128.29
12:41:32|18128.29
12:41:32|18128.98
12:41:34|18128.98
12:41:35|18128.98
12:41:35|18137.9
12:41:37|18137.9
12:41:38|18137.9
12:41:39|18137.9
12:41:41|18137.9
12:41:41|18137.9
12:41:43|18130.08
12:41:43|18130.08
12:41:45|18128.12
12:41:46|18136.18
12:41:47|18136.18
12:41:48|18136.18
12:41:49|18136.18
12:41:50|18136.18
12:41:51|18136.18
12:41:52|18136.18
12:41:52|18129.02
12:41:54|18129.02
12:41:55|18129.02
12:41:56|18129.02
12:41:57|18129.02
12:41:58|18129.02
12:41:59|18129.02
12:42:00|18129.02
12:42:01|18129.02
12:42:02|18129.02
12:42:03|18129.02
12:42:04|18129.02
12:42:05|18129.02
12:42:06|18129.02
12:42:07|18129.02
12:42:08|18129.02
12:42:09|18129.02
12:42:10|18134.32
12:42:11|18134.32
12:42:12|18134.32
12:42:13|18134.32
12:42:14|18122.34
12:42:15|18122.34
12:42:16|18116.68
12:42:17|18116.68
12:42:18|18116.68
12:42:19|18116.68
12:42:20|18116.68
12:42:21|18116.68
12:42:22|18116.68
12:42:23|18116.68
12:42:24|18116.68
12:42:25|18116.68
12:42:26|18116.68
12:42:27|18116.68
12:42:28|18116.68
12:42:29|18116.68
12:42:30|18116.68
12:42:31|18116.68
12:42:32|18116.68
12:42:33|18116.68
12:42:34|18121.02
12:42:35|18114.42
12:42:36|18114.42
12:42:37|18114.42
12:42:38|18114.42
12:42:39|18114.42
12:42:41|18114.42
12:42:42|18114.42
12:42:43|18114.42
12:42:43|18114.42
12:42:45|18120.13
12:42:46|18120.13
12:42:47|18120.13
12:42:49|18120.13
12:42:50|18120.13
12:42:50|18120.13
12:42:52|18120.13
12:42:53|18120.13
12:42:53|18120.13
12:42:55|18120.13
12:42:56|18120.13
12:42:57|18120.13
12:42:58|18120.13
12:42:59|18120.13
12:42:59|18120.13
12:43:01|18120.13
12:43:02|18120.13
12:43:03|18114.99
12:43:03|18114.99
12:43:04|18114.99
12:43:05|18114.99
12:43:07|18114.99
12:43:07|18114.99
12:43:08|18114.99
12:43:09|18112.75
12:43:10|18112.75
12:43:12|18112.75
12:43:13|18112.75
12:43:14|18112.75
12:43:15|18112.75
12:43:15|18125.84
12:43:16|18114.48
12:43:17|18116.67
12:43:18|18116.67
12:43:19|18116.67
12:43:20|18116.67
12:43:21|18116.67
12:43:22|18116.67
12:43:23|18115.08
12:43:24|18115.08
12:43:26|18115.08
12:43:26|18111.72
12:43:27|18111.72
12:43:28|18111.72
12:43:29|18111.72
12:43:31|18111.72
12:43:31|18111.72
12:43:32|18111.72
12:43:33|18111.72
12:43:34|18111.72
12:43:35|18111.72
12:43:36|18111.72
12:43:37|18111.72
12:43:38|18111.72
12:43:39|18111.72
12:43:41|18111.72
12:43:42|18111.72
12:43:43|18111.72
12:43:44|18111.72
12:43:45|18108.39
12:43:46|18108.39
12:43:47|18108.39
12:43:48|18110.44
12:43:49|18110.44
12:43:50|18110.44
12:43:51|18106.78
12:43:52|18106.78
12:43:53|18106.78
12:43:54|18106.78
12:43:55|18106.78
12:43:56|18106.78
12:43:57|18106.78
12:43:58|18106.78
12:43:59|18106.78
12:44:00|18106.78
12:44:01|18106.78
12:44:02|18106.78
12:44:03|18106.78
12:44:04|18106.78
12:44:05|18106.78
12:44:06|18106.78
12:44:07|18106.78
12:44:08|18106.78
12:44:09|18106.78
12:44:10|18106.78
12:44:11|18106.78
12:44:12|18104.87
12:44:13|18104.21
12:44:14|18102.8
12:44:15|18102.8
12:44:16|18102.8
12:44:17|18102.8
12:44:18|18098.31
12:44:19|18098.31
12:44:20|18098.31
12:44:21|18094.54
12:44:22|18094.54
12:44:23|18094.54
12:44:24|18094.54
12:44:25|18094.54
12:44:26|18094.54
12:44:27|18103.21
12:44:28|18103.21
12:44:29|18103.21
12:44:30|18103.21
12:44:31|18103.18
12:44:32|18103.18
12:44:33|18103.18
12:44:34|18103.18
12:44:35|18103.18
12:44:36|18103.18
12:44:37|18103.18
12:44:38|18103.18
12:44:39|18103.18
12:44:40|18102.88
12:44:41|18104.74
12:44:43|18104.74
12:44:43|18104.74
12:44:44|18104.74
12:44:45|18104.74
12:44:47|18104.74
12:44:48|18104.74
12:44:49|18104.74
12:44:50|18104.74
12:44:51|18104.74
12:44:52|18104.64
12:44:54|18100.75
12:44:55|18100.75
12:44:55|18100.69
12:44:56|18100.69
12:44:58|18097.04
12:44:58|18097.04
12:45:00|18097.04
12:45:00|18097.04
12:45:02|18097.04
12:45:03|18097.04
12:45:04|18097.04
12:45:05|18097.04
12:45:06|18092.39
12:45:06|18092.39
12:45:07|18092.39
12:45:09|18092.39
12:45:10|18092.39
12:45:10|18092.39
12:45:11|18092.39
12:45:13|18090.64
12:45:13|18088.89
12:45:14|18088.89
12:45:16|18088.89
12:45:17|18088.89
12:45:17|18088.89
12:45:19|18088.89
12:45:19|18091.4
12:45:21|18084.49
12:45:22|18084.49
12:45:23|18096.42
12:45:23|18091.25
12:45:25|18091.25
12:45:26|18087.96
12:45:27|18093.14
12:45:28|18093.14
12:45:28|18093.14
12:45:30|18093.14
12:45:31|18093.14
12:45:31|18093.14
12:45:32|18093.14
12:45:34|18093.14
12:45:35|18093.14
12:45:36|18093.14
12:45:36|18093.14
12:45:37|18093.14
12:45:39|18093.14
12:45:40|18094.42
12:45:41|18094.42
12:45:41|18094.42
12:45:43|18094.42
12:45:45|18094.42
12:45:45|18097.84
12:45:46|18098.43
12:45:47|18098.43
12:45:49|18098.43
12:45:49|18098.43
12:45:51|18098.43
12:45:52|18098.43
12:45:53|18098.43
12:45:54|18098.43
12:45:55|18098.43
12:45:56|18098.43
12:45:57|18108.59
12:45:58|18103.47
12:45:59|18103.47
12:46:00|18100.26
12:46:01|18100.26
12:46:02|18094.42
12:46:03|18094.42
12:46:04|18107.12
12:46:05|18104.85
12:46:06|18104.85
12:46:07|18104.85
12:46:08|18104.85
12:46:09|18104.85
12:46:11|18104.85
12:46:11|18104.85
12:46:12|18104.85
12:46:13|18106.41
12:46:14|18106.41
12:46:15|18106.41
12:46:16|18106.41
12:46:17|18106.41
12:46:19|18106.41
12:46:19|18104.92
12:46:20|18104.92
12:46:21|18104.92
12:46:22|18104.92
12:46:24|18104.92
12:46:24|18104.92
12:46:26|18104.92
12:46:26|18108.44
12:46:27|18108.44
12:46:28|18108.44
12:46:29|18108.44
12:46:30|18108.44
12:46:31|18108.44
12:46:32|18108.44
12:46:34|18109.46
12:46:35|18109.46
12:46:35|18109.46
12:46:36|18109.46
12:46:37|18109.46
12:46:38|18109.46
12:46:40|18109.46
12:46:40|18105.82
12:46:41|18104.9
12:46:43|18109.4
12:46:44|18109.4
12:46:46|18109.4
12:46:46|18109.4
12:46:47|18109.4
12:46:48|18109.4
12:46:49|18109.4
12:46:51|18109.4
12:46:52|18109.4
12:46:53|18109.4
12:46:53|18109.4
12:46:55|18109.4
12:46:55|18109.4
12:46:56|18109.4
12:46:57|18109.4
12:46:59|18111.93
12:47:00|18106.23
12:47:01|18106.23
12:47:02|18108.33
12:47:03|18108.33
12:47:04|18108.33
12:47:05|18108.33
12:47:06|18108.33
12:47:07|18108.33
12:47:08|18108.33
12:47:09|18108.33
12:47:10|18109.76
12:47:11|18109.76
12:47:12|18109.76
12:47:13|18109.76
12:47:14|18109.76
12:47:15|18109.76
12:47:16|18109.76
12:47:17|18107.34
12:47:18|18107.34
12:47:19|18107.34
12:47:20|18107.34
12:47:21|18107.34
12:47:22|18107.34
12:47:23|18107.34
12:47:24|18107.34
12:47:25|18107.34
12:47:26|18107.34
12:47:27|18107.34
12:47:28|18107.34
12:47:29|18107.34
12:47:30|18110.81
12:47:31|18110.81
12:47:32|18103.69
12:47:33|18103.69
12:47:34|18101.71
12:47:35|18108.64
12:47:36|18108.64
12:47:37|18108.64
12:47:38|18108.64
12:47:39|18100.24
12:47:40|18100.24
12:47:41|18100.24
12:47:42|18100.24
12:47:43|18100.24
12:47:44|18100.24
12:47:45|18100.24
12:47:46|18100.24
12:47:47|18091.76
12:47:48|18091.76
12:47:50|18091.76
12:47:51|18084.6
12:47:52|18084.6
12:47:53|18084.6
12:47:53|18084.6
12:47:54|18084.6
12:47:56|18071.78
12:47:57|18071.78
12:47:58|18071.78
12:47:59|18076.7
12:48:00|18076.7
12:48:01|18076.7
12:48:02|18076.7
12:48:03|18076.7
12:48:04|18076.69
12:48:05|18076.69
12:48:06|18070.29
12:48:06|18065.38
12:48:08|18066.11
12:48:09|18066.11
12:48:10|18068.37
12:48:11|18068.37
12:48:12|18068.37
12:48:13|18068.34
12:48:14|18068.34
12:48:15|18068.34
12:48:16|18068.34
12:48:17|18068.34
12:48:18|18068.34
12:48:19|18068.34
12:48:20|18068.34
12:48:21|18068.34
12:48:22|18068.34
12:48:23|18068.34
12:48:24|18062.3
12:48:25|18062.3
12:48:26|18062.3
12:48:27|18062.3
12:48:28|18062.3
12:48:29|18062.3
12:48:30|18064.82
12:48:31|18064.82
12:48:32|18064.82
12:48:33|18064.82
12:48:34|18064.82
12:48:35|18064.82
12:48:36|18064.82
12:48:37|18064.82
12:48:38|18064.82
12:48:39|18064.82
12:48:40|18064.82
12:48:41|18059.76
12:48:42|18059.76
12:48:43|18059.76
12:48:44|18059.76
12:48:45|18059.76
12:48:47|18056.8
12:48:47|18056.8
12:48:48|18056.8
12:48:49|18056.8
12:48:51|18056.8
12:48:51|18056.8
12:48:52|18056.8
12:48:53|18056.8
12:48:54|18056.8
12:48:55|18056.8
12:48:56|18056.8
12:48:57|18056.8
12:48:58|18056.8
12:48:59|18056.8
12:49:01|18056.8
12:49:02|18062.58
12:49:03|18067.2
12:49:04|18067.2
12:49:05|18061.03
12:49:06|18061.03
12:49:07|18061.03
12:49:08|18061.03
12:49:09|18061.03
12:49:10|18061.03
12:49:11|18061.03
12:49:12|18061.03
12:49:13|18061.03
12:49:14|18061.03
12:49:15|18061.03
12:49:16|18061.03
12:49:17|18050.01
12:49:18|18053.92
12:49:19|18053.92
12:49:20|18053.92
12:49:21|18042.72
12:49:22|18042.72
12:49:23|18042.72
12:49:24|18042.72
12:49:25|18042.72
12:49:26|18042.72
12:49:27|18042.72
12:49:28|18042.72
12:49:29|18042.72
12:49:30|18042.72
12:49:31|18043.39
12:49:33|18050.12
12:49:33|18050.12
12:49:34|18050.12
12:49:35|18050.12
12:49:36|18050.12
12:49:37|18050.12
12:49:38|18050.12
12:49:39|18054.64
12:49:40|18054.64
12:49:41|18058.87
12:49:42|18058.87
12:49:43|18058.87
12:49:44|18058.87
12:49:45|18058.87
12:49:47|18058.87
12:49:48|18058.87
12:49:49|18058.87
12:49:51|18058.87
12:49:51|18058.87
12:49:52|18064.7
12:49:53|18064.7
12:49:55|18064.7
12:49:55|18064.7
12:49:56|18057.78
12:49:57|18057.78
12:49:58|18057.78
12:50:00|18065.28
12:50:00|18065.28
12:50:01|18065.28
12:50:02|18065.28
12:50:03|18078.3
12:50:04|18078.3
12:50:05|18075.66
12:50:06|18075.66
12:50:07|18075.66
12:50:08|18075.66
12:50:10|18083.36
12:50:11|18089.94
12:50:12|18089.94
12:50:12|18089.94
12:50:14|18089.94
12:50:15|18089.94
12:50:16|18095.66
12:50:17|18095.66
12:50:18|18098.91
12:50:19|18106.44
12:50:19|18093.73
12:50:21|18093.73
12:50:22|18099.71
12:50:23|18099.71
12:50:24|18095.26
12:50:25|18095.26
12:50:25|18095.26
12:50:27|18095.26
12:50:28|18095.26
12:50:29|18095.26
12:50:29|18095.26
12:50:31|18095.26
12:50:32|18095.26
12:50:32|18095.26
12:50:34|18095.26
12:50:35|18096.08
12:50:36|18096.08
12:50:37|18096.08
12:50:38|18096.08
12:50:38|18096.08
12:50:40|18098.73
12:50:40|18098.73
12:50:41|18098.73
12:50:43|18098.73
12:50:43|18098.73
12:50:45|18098.73
12:50:46|18098.73
12:50:47|18106.45
12:50:48|18106.45
12:50:50|18106.45
12:50:51|18106.45
12:50:52|18106.45
12:50:53|18106.45
12:50:54|18106.45
12:50:55|18106.45
12:50:56|18106.45
12:50:57|18106.45
12:50:58|18106.45
12:50:59|18106.45
12:51:00|18106.45
12:51:01|18106.45
12:51:02|18113.97
12:51:03|18113.97
12:51:04|18113.97
12:51:05|18113.97
12:51:06|18113.97
12:51:07|18113.97
12:51:08|18113.97
12:51:10|18117.3
12:51:11|18117.3
12:51:12|18117.3
12:51:12|18117.3
12:51:13|18117.3
12:51:14|18117.3
12:51:16|18117.3
12:51:17|18117.3
12:51:17|18117.3
12:51:18|18117.3
12:51:19|18117.3
12:51:21|18117.3
12:51:21|18113.52
12:51:22|18113.52
12:51:23|18102.85
12:51:24|18102.83
12:51:26|18102.83
12:51:26|18102.83
12:51:27|18102.83
12:51:28|18102.83
12:51:30|18102.83
12:51:31|18102.83
12:51:31|18102.83
12:51:33|18102.83
12:51:33|18102.83
12:51:34|18102.83
12:51:35|18102.83
12:51:36|18102.83
12:51:38|18102.83
12:51:39|18102.83
12:51:40|18102.83
12:51:41|18109.15
12:51:42|18109.15
12:51:43|18109.15
12:51:44|18109.15
12:51:44|18109.15
12:51:46|18109.15
12:51:47|18109.15
12:51:48|18109.15
12:51:49|18109.15
12:51:50|18109.15
12:51:52|18109.15
12:51:52|18109.15
12:51:53|18109.15
12:51:54|18109.15
12:51:55|18109.15
12:51:56|18109.15
12:51:57|18109.15
12:51:58|18109.15
12:51:59|18109.15
12:52:00|18103.94
12:52:01|18100.
12:52:03|18100.
12:52:04|18100.
12:52:05|18098.09
12:52:06|18098.09
12:52:07|18095.58
12:52:08|18095.58
12:52:09|18095.58
12:52:10|18095.58
12:52:11|18095.58
12:52:12|18096.66
12:52:13|18087.53
12:52:14|18087.53
12:52:15|18094.28
12:52:16|18094.28
12:52:17|18094.28
12:52:18|18094.28
12:52:19|18094.28
12:52:20|18094.28
12:52:21|18094.28
12:52:22|18094.28
12:52:23|18094.28
12:52:24|18094.28
12:52:25|18094.28
12:52:26|18088.43
12:52:27|18088.43
12:52:28|18083.12
12:52:29|18085.4
12:52:31|18085.4
12:52:31|18085.4
12:52:32|18087.53
12:52:33|18090.
12:52:34|18090.
12:52:35|18090.
12:52:36|18090.
12:52:37|18090.
12:52:38|18090.
12:52:39|18090.
12:52:40|18097.55
12:52:41|18097.55
12:52:42|18097.55
12:52:43|18106.69
12:52:44|18106.69
12:52:45|18106.69
12:52:46|18106.69
12:52:47|18106.69
12:52:48|18114.53
12:52:50|18123.24
12:52:51|18123.24
12:52:52|18123.24
12:52:53|18123.24
12:52:53|18123.24
12:52:55|18123.24
12:52:56|18123.24
12:52:57|18123.24
12:52:58|18123.24
12:52:59|18123.24
12:53:00|18123.24
12:53:01|18123.24
12:53:02|18123.24
12:53:03|18123.24
12:53:04|18123.24
12:53:05|18123.24
12:53:06|18123.24
12:53:08|18123.24
12:53:08|18118.78
12:53:09|18118.78
12:53:10|18118.78
12:53:11|18118.78
12:53:13|18118.78
12:53:13|18118.78
12:53:14|18127.54
12:53:15|18127.54
12:53:16|18127.54
12:53:18|18127.54
12:53:18|18127.54
12:53:19|18127.54
12:53:20|18127.54
12:53:21|18129.56
12:53:23|18129.56
12:53:23|18129.56
12:53:24|18129.56
12:53:25|18128.25
12:53:26|18126.41
12:53:27|18126.41
12:53:28|18126.41
12:53:29|18126.41
12:53:30|18126.41
12:53:31|18124.95
12:53:32|18124.95
12:53:33|18124.95
12:53:34|18124.95
12:53:35|18124.95
12:53:36|18124.95
12:53:37|18124.95
12:53:38|18123.14
12:53:39|18123.14
12:53:40|18123.14
12:53:41|18123.14
12:53:42|18123.14
12:53:43|18123.14
12:53:44|18123.14
12:53:45|18123.24
12:53:46|18123.24
12:53:47|18123.24
12:53:49|18123.24
12:53:50|18123.24
12:53:51|18123.24
12:53:52|18123.24
12:53:53|18123.24
12:53:54|18123.24
12:53:55|18121.49
12:53:56|18121.49
12:53:57|18121.49
12:53:58|18121.49
12:54:00|18121.49
12:54:00|18121.49
12:54:01|18121.49
12:54:02|18121.49
12:54:04|18121.49
12:54:04|18121.49
12:54:05|18121.49
12:54:06|18121.49
12:54:07|18121.49
12:54:09|18121.49
12:54:09|18121.49
12:54:11|18121.49
12:54:12|18121.49
12:54:13|18121.49
12:54:13|18121.49
12:54:15|18122.14
12:54:16|18122.14
12:54:17|18122.14
12:54:18|18122.14
12:54:19|18122.14
12:54:20|18122.14
12:54:21|18122.14
12:54:21|18120.18
12:54:23|18117.93
12:54:24|18114.27
12:54:24|18114.27
12:54:26|18108.22
12:54:27|18108.22
12:54:28|18116.03
12:54:29|18116.03
12:54:30|18117.51
12:54:31|18117.51
12:54:32|18117.51
12:54:33|18117.51
12:54:34|18112.9
12:54:35|18112.9
12:54:36|18112.9
12:54:37|18112.9
12:54:38|18112.9
12:54:39|18112.9
12:54:40|18112.9
12:54:41|18112.9
12:54:42|18112.9
12:54:43|18112.9
12:54:44|18112.9
12:54:45|18114.53
12:54:46|18114.53
12:54:47|18114.53
12:54:48|18118.07
12:54:49|18118.07
12:54:50|18118.07
12:54:51|18116.94
12:54:52|18113.64
12:54:54|18113.64
12:54:54|18113.64
12:54:55|18113.64
12:54:56|18113.64
12:54:58|18113.64
12:54:58|18113.64
12:54:59|18113.64
12:55:00|18119.51
12:55:01|18118.96
12:55:02|18117.31
12:55:03|18126.74
12:55:05|18126.74
12:55:05|18127.26
12:55:07|18127.26
12:55:07|18127.26
12:55:09|18127.26
12:55:10|18132.07
12:55:11|18129.95
12:55:11|18129.95
12:55:12|18139.03
12:55:13|18131.8
12:55:14|18131.8
12:55:15|18131.8
12:55:17|18131.8
12:55:17|18143.43
12:55:18|18144.22
12:55:20|18144.22
12:55:20|18144.22
12:55:21|18144.22
12:55:22|18144.22
12:55:24|18144.22
12:55:25|18144.22
12:55:25|18144.22
12:55:26|18144.22
12:55:28|18145.48
12:55:28|18145.48
12:55:29|18145.48
12:55:30|18155.27
12:55:32|18155.27
12:55:32|18148.05
12:55:33|18148.05
12:55:35|18148.05
12:55:36|18147.96
12:55:37|18147.96
12:55:38|18147.96
12:55:38|18147.96
12:55:40|18147.96
12:55:40|18147.96
12:55:42|18147.96
12:55:42|18147.96
12:55:44|18147.96
12:55:44|18147.96
12:55:46|18153.38
12:55:46|18153.38
12:55:48|18155.33
12:55:49|18155.33
12:55:49|18155.33
12:55:51|18155.33
12:55:52|18155.33
12:55:53|18155.33
12:55:55|18157.75
12:55:55|18157.75
12:55:56|18148.13
12:55:57|18148.13
12:55:59|18148.13
12:56:00|18148.13
12:56:02|18148.13
12:56:02|18148.13
12:56:03|18148.13
12:56:04|18148.13
12:56:06|18148.13
12:56:07|18148.13
12:56:08|18155.24
12:56:09|18155.24
12:56:09|18152.5
12:56:11|18152.5
12:56:11|18152.5
12:56:13|18152.5
12:56:14|18152.5
12:56:14|18152.5
12:56:15|18152.5
12:56:17|18152.5
12:56:17|18152.5
12:56:18|18152.5
12:56:19|18152.5
12:56:21|18152.5
12:56:21|18152.5
12:56:22|18152.5
12:56:23|18152.5
12:56:25|18152.5
12:56:25|18155.24
12:56:26|18155.24
12:56:28|18155.24
12:56:28|18151.81
12:56:30|18151.81
12:56:30|18151.81
12:56:31|18151.81
12:56:32|18151.81
12:56:33|18151.81
12:56:34|18151.81
12:56:35|18151.81
12:56:36|18151.81
12:56:37|18151.81
12:56:39|18151.81
12:56:40|18151.81
12:56:41|18151.81
12:56:41|18151.81
12:56:43|18151.81
12:56:44|18151.81
12:56:44|18158.74
12:56:45|18160.79
12:56:47|18160.79
12:56:47|18160.79
12:56:48|18160.79
12:56:49|18160.79
12:56:51|18160.79
12:56:51|18160.79
12:56:52|18155.12
12:56:54|18158.16
12:56:55|18158.16
12:56:56|18158.16
12:56:57|18158.16
12:56:58|18158.16
12:56:59|18158.16
12:57:00|18158.16
12:57:01|18158.16
12:57:02|18158.16
12:57:03|18158.16
12:57:04|18158.16
12:57:06|18170.41
12:57:06|18170.41
12:57:07|18170.41
12:57:08|18170.41
12:57:09|18170.41
12:57:10|18170.41
12:57:12|18170.41
12:57:12|18170.41
12:57:13|18170.41
12:57:14|18170.41
12:57:15|18170.37
12:57:16|18170.37
12:57:17|18170.37
12:57:18|18170.37
12:57:19|18170.37
12:57:20|18170.37
12:57:22|18169.07
12:57:22|18169.07
12:57:23|18167.51
12:57:25|18167.51
12:57:26|18167.51
12:57:26|18167.51
12:57:27|18167.51
12:57:28|18172.31
12:57:29|18172.31
12:57:30|18172.31
12:57:32|18172.31
12:57:33|18172.31
12:57:33|18172.31
12:57:34|18172.31
12:57:35|18172.31
12:57:37|18172.31
12:57:37|18172.31
12:57:38|18172.31
12:57:39|18172.31
12:57:41|18169.05
12:57:41|18169.05
12:57:42|18169.05
12:57:44|18169.05
12:57:45|18169.05
12:57:46|18169.05
12:57:46|18169.05
12:57:47|18169.05
12:57:49|18169.05
12:57:49|18169.05
12:57:50|18169.05
12:57:51|18169.05
12:57:53|18169.05
12:57:54|18169.78
12:57:55|18169.78
12:57:56|18169.78
12:57:57|18169.78
12:57:59|18169.78
12:57:59|18169.78
12:58:00|18169.78
12:58:01|18169.78
12:58:02|18176.5
12:58:03|18178.84
12:58:04|18178.84
12:58:05|18178.84
12:58:06|18178.84
12:58:07|18178.84
12:58:08|18178.84
12:58:09|18178.84
12:58:10|18178.84
12:58:11|18178.84
12:58:12|18178.84
12:58:13|18178.84
12:58:14|18178.84
12:58:15|18178.84
12:58:16|18178.84
12:58:17|18178.84
12:58:18|18178.84
12:58:19|18178.84
12:58:20|18178.84
12:58:21|18178.84
12:58:23|18178.84
12:58:23|18178.84
12:58:24|18178.84
12:58:25|18178.84
12:58:26|18178.84
12:58:28|18178.84
12:58:28|18180.6
12:58:29|18182.93
12:58:30|18182.93
12:58:31|18181.33
12:58:33|18181.63
12:58:33|18181.63
12:58:34|18181.63
12:58:35|18181.63
12:58:36|18181.63
12:58:38|18181.63
12:58:39|18181.63
12:58:40|18181.63
12:58:41|18181.63
12:58:42|18181.63
12:58:42|18181.63
12:58:44|18181.63
12:58:44|18181.63
12:58:45|18181.63
12:58:46|18181.63
12:58:47|18181.63
12:58:49|18170.18
12:58:50|18170.18
12:58:50|18170.18
12:58:51|18170.18
12:58:53|18170.18
12:58:53|18170.18
12:58:54|18170.18
12:58:56|18170.18
12:58:57|18181.35
12:58:58|18181.35
12:58:59|18181.35
12:59:01|18181.35
12:59:01|18181.35
12:59:02|18181.35
12:59:03|18181.35
12:59:05|18181.35
12:59:05|18181.35
12:59:06|18181.35
12:59:07|18181.35
12:59:08|18181.35
12:59:10|18181.35
12:59:10|18181.35
12:59:11|18181.35
12:59:12|18181.35
12:59:13|18181.35
12:59:14|18181.35
12:59:15|18181.35
12:59:17|18169.81
12:59:17|18169.81
12:59:18|18169.81
12:59:20|18169.81
12:59:21|18169.81
12:59:22|18169.81
12:59:22|18169.81
12:59:24|18169.81
12:59:24|18169.81
12:59:26|18169.81
12:59:27|18177.74
12:59:28|18177.74
12:59:29|18177.74
12:59:30|18177.74
12:59:31|18177.74
12:59:32|18179.84
12:59:33|18179.84
12:59:34|18179.84
12:59:35|18179.84
12:59:36|18179.84
12:59:37|18179.84
12:59:38|18179.84
12:59:39|18179.84
12:59:40|18179.84
12:59:41|18179.84
12:59:42|18179.84
12:59:43|18179.84
12:59:44|18179.84
12:59:45|18179.84
12:59:46|18169.67
12:59:47|18169.67
12:59:48|18177.18
12:59:49|18177.18
12:59:50|18169.94
12:59:51|18169.94
12:59:52|18169.94
12:59:53|18169.94
12:59:54|18176.27
12:59:55|18176.27
12:59:56|18176.27
12:59:57|18176.27
12:59:58|18168.97
13:00:00|18168.93
13:00:01|18175.02
13:00:02|18175.02
13:00:04|18173.86
13:00:04|18173.86
13:00:06|18183.01
13:00:07|18183.01
13:00:08|18183.01
13:00:09|18183.01
13:00:09|18183.01
13:00:11|18183.01
13:00:12|18183.01
13:00:13|18183.01
13:00:14|18183.01
13:00:15|18183.01
13:00:15|18183.01
13:00:16|18183.01
13:00:18|18188.11
13:00:19|18188.11
13:00:20|18188.11
13:00:21|18188.11
13:00:22|18188.11
13:00:23|18188.11
13:00:24|18188.11
13:00:25|18188.11
13:00:25|18188.11
13:00:27|18188.11
13:00:28|18188.11
13:00:29|18188.11
13:00:30|18188.11
13:00:31|18183.9
13:00:32|18183.45
13:00:33|18175.29
13:00:34|18175.28
13:00:35|18175.28
13:00:36|18175.28
13:00:37|18175.28
13:00:38|18175.28
13:00:39|18175.28
13:00:40|18175.28
13:00:41|18175.28
13:00:42|18175.28
13:00:43|18175.28
13:00:44|18175.28
13:00:44|18175.28
13:00:46|18175.28
13:00:47|18186.94
13:00:48|18186.94
13:00:49|18186.94
13:00:50|18186.94
13:00:51|18186.94
13:00:52|18192.07
13:00:53|18192.07
13:00:54|18192.07
13:00:55|18192.07
13:00:56|18192.07
13:00:57|18192.07
13:00:58|18192.07
13:00:59|18192.07
13:01:00|18192.07
13:01:01|18193.51
13:01:03|18193.51
13:01:03|18193.51
13:01:04|18193.51
13:01:05|18193.51
13:01:06|18193.51
13:01:07|18193.51
13:01:08|18195.99
13:01:09|18195.99
13:01:10|18196.43
13:01:11|18200.12
13:01:12|18200.12
13:01:14|18200.12
13:01:14|18202.33
13:01:15|18210.89
13:01:16|18210.89
13:01:17|18210.89
13:01:19|18210.89
13:01:19|18210.89
13:01:20|18210.89
13:01:21|18210.89
13:01:22|18210.89
13:01:23|18215.
13:01:25|18223.41
13:01:25|18223.41
13:01:26|18222.91
13:01:27|18222.91
13:01:29|18212.21
13:01:30|18212.21
13:01:31|18212.21
13:01:31|18212.21
13:01:32|18212.21
13:01:33|18212.21
13:01:34|18213.92
13:01:35|18214.92
13:01:36|18214.92
13:01:37|18215.44
13:01:39|18215.44
13:01:40|18215.44
13:01:40|18213.22
13:01:41|18213.22
13:01:42|18213.22
13:01:43|18213.22
13:01:44|18213.22
13:01:46|18214.1
13:01:47|18214.1
13:01:47|18214.1
13:01:48|18222.66
13:01:49|18222.66
13:01:51|18222.66
13:01:52|18222.66
13:01:53|18215.75
13:01:54|18215.75
13:01:54|18215.75
13:01:56|18219.9
13:01:57|18219.9
13:01:58|18219.9
13:01:59|18226.69
13:02:00|18228.3
13:02:01|18228.3
13:02:03|18239.26
13:02:03|18239.26
13:02:05|18235.73
13:02:05|18235.73
13:02:06|18235.73
13:02:07|18244.3
13:02:08|18244.3
13:02:10|18244.3
13:02:11|18244.3
13:02:12|18244.3
13:02:13|18244.3
13:02:14|18243.55
13:02:14|18243.55
13:02:16|18242.84
13:02:17|18270.52
13:02:18|18266.23
13:02:19|18277.07
13:02:20|18277.07
13:02:21|18276.17
13:02:22|18299.
13:02:23|18298.05
13:02:24|18304.99
13:02:25|18292.75
13:02:26|18273.29
13:02:27|18265.41
13:02:28|18294.13
13:02:29|18293.04
13:02:30|18294.71
13:02:31|18290.96
13:02:32|18296.07
13:02:33|18284.09
13:02:34|18278.9
13:02:35|18283.14
13:02:36|18284.09
13:02:37|18284.09
13:02:38|18284.65
13:02:39|18285.97
13:02:40|18285.97
13:02:41|18287.89
13:02:42|18287.89
13:02:43|18287.89
13:02:44|18287.89
13:02:45|18275.2
13:02:46|18278.72
13:02:47|18278.72
13:02:48|18291.06
13:02:49|18291.04
13:02:51|18297.04
13:02:51|18290.73
13:02:52|18290.73
13:02:53|18290.73
13:02:54|18290.73
13:02:55|18291.36
13:02:56|18291.59
13:02:57|18291.59
13:02:58|18291.59
13:03:00|18291.59
13:03:02|18314.13
13:03:02|18305.01
13:03:03|18322.19
13:03:04|18335.
13:03:05|18337.01
13:03:07|18341.5
13:03:08|18353.
13:03:09|18358.92
13:03:10|18360.
13:03:11|18365.1
13:03:12|18350.74
13:03:12|18350.26
13:03:14|18345.46
13:03:15|18341.7
13:03:16|18332.33
13:03:17|18324.8
13:03:18|18336.32
13:03:19|18347.95
13:03:20|18365.22
13:03:21|18365.22
13:03:22|18365.22
13:03:23|18364.66
13:03:24|18365.71
13:03:25|18365.71
13:03:26|18365.71
13:03:27|18365.71
13:03:28|18357.22
13:03:29|18346.94
13:03:30|18352.82
13:03:30|18345.39
13:03:32|18345.39
13:03:33|18345.39
13:03:34|18345.39
13:03:35|18327.95
13:03:36|18337.74
13:03:36|18330.79
13:03:38|18330.78
13:03:39|18326.32
13:03:40|18315.16
13:03:40|18304.74
13:03:42|18321.54
13:03:43|18323.31
13:03:44|18313.57
13:03:45|18313.56
13:03:46|18313.57
13:03:47|18301.11
13:03:48|18301.11
13:03:49|18301.11
13:03:50|18306.51
13:03:51|18306.51
13:03:52|18296.96
13:03:53|18296.96
13:03:54|18281.22
13:03:54|18273.15
13:03:56|18279.17
13:03:57|18280.86
13:03:57|18287.06
13:03:59|18287.06
13:04:00|18299.44
13:04:01|18299.44
13:04:02|18299.44
13:04:03|18299.44
13:04:04|18291.04
13:04:05|18291.04
13:04:06|18291.04
13:04:07|18284.11
13:04:08|18284.11
13:04:09|18289.86
13:04:10|18296.07
13:04:11|18322.42
13:04:12|18322.42
13:04:13|18322.42
13:04:14|18322.42
13:04:15|18322.42
13:04:16|18330.78
13:04:17|18326.02
13:04:18|18326.02
13:04:19|18326.02
13:04:20|18326.02
13:04:21|18333.52
13:04:22|18329.9
13:04:23|18322.75
13:04:24|18322.75
13:04:25|18319.44
13:04:26|18319.44
13:04:27|18319.44
13:04:28|18319.44
13:04:29|18319.44
13:04:31|18311.16
13:04:31|18311.16
13:04:32|18311.16
13:04:33|18297.6
13:04:34|18297.6
13:04:35|18297.6
13:04:36|18307.46
13:04:37|18307.46
13:04:38|18296.34
13:04:39|18296.34
13:04:40|18291.08
13:04:42|18289.05
13:04:42|18289.05
13:04:43|18289.05
13:04:44|18289.05
13:04:45|18291.45
13:04:46|18299.33
13:04:47|18309.07
13:04:48|18309.07
13:04:49|18309.07
13:04:50|18309.07
13:04:51|18309.07
13:04:52|18317.46
13:04:53|18314.39
13:04:54|18317.46
13:04:55|18317.46
13:04:56|18323.42
13:04:58|18323.42
13:04:58|18323.42
13:04:59|18323.42
13:05:00|18325.63
13:05:02|18317.05
13:05:03|18308.68
13:05:04|18315.61
13:05:05|18318.57
13:05:06|18318.57
13:05:07|18318.57
13:05:08|18307.84
13:05:09|18307.84
13:05:10|18295.4
13:05:11|18295.4
13:05:12|18295.4
13:05:13|18295.4
13:05:14|18301.89
13:05:15|18302.92
13:05:16|18302.92
13:05:17|18306.46
13:05:18|18306.46
13:05:19|18308.89
13:05:20|18308.89
13:05:21|18316.56
13:05:22|18316.56
13:05:23|18316.56
13:05:24|18316.56
13:05:25|18318.54
13:05:26|18318.54
13:05:27|18317.16
13:05:28|18317.16
13:05:29|18317.16
13:05:30|18317.16
13:05:31|18317.16
13:05:32|18319.
13:05:33|18319.
13:05:35|18319.
13:05:35|18319.
13:05:36|18319.
13:05:37|18319.
13:05:38|18321.11
13:05:39|18321.11
13:05:40|18312.54
13:05:41|18312.42
13:05:42|18310.47
13:05:43|18310.47
13:05:44|18303.06
13:05:46|18303.06
13:05:46|18298.21
13:05:47|18298.21
13:05:48|18298.21
13:05:49|18298.21
13:05:50|18298.21
13:05:51|18298.21
13:05:52|18298.21
13:05:53|18298.21
13:05:54|18298.21
13:05:55|18298.21
13:05:56|18298.21
13:05:57|18298.21
13:05:58|18305.8
13:05:59|18305.8
13:06:00|18305.8
13:06:02|18314.99
13:06:03|18322.04
13:06:04|18322.04
13:06:05|18322.04
13:06:06|18318.51
13:06:07|18318.51
13:06:09|18318.51
13:06:09|18303.91
13:06:10|18303.91
13:06:11|18304.99
13:06:12|18301.23
13:06:14|18299.64
13:06:14|18299.64
13:06:16|18299.64
13:06:17|18299.64
13:06:18|18299.64
13:06:18|18311.04
13:06:19|18325.65
13:06:21|18325.65
13:06:21|18326.25
13:06:23|18326.25
13:06:23|18326.25
13:06:24|18318.42
13:06:25|18318.42
13:06:26|18314.23
13:06:28|18314.23
13:06:29|18314.23
13:06:29|18314.23
13:06:31|18314.23
13:06:32|18312.07
13:06:33|18309.15
13:06:34|18309.15
13:06:34|18309.15
13:06:36|18309.15
13:06:37|18309.15
13:06:38|18309.15
13:06:38|18309.15
13:06:39|18309.15
13:06:41|18309.15
13:06:41|18309.15
13:06:42|18309.15
13:06:44|18309.15
13:06:45|18309.15
13:06:45|18301.38
13:06:47|18300.
13:06:48|18300.
13:06:49|18300.
13:06:50|18300.
13:06:51|18300.
13:06:52|18300.
13:06:53|18300.
13:06:54|18300.
13:06:55|18300.
13:06:56|18300.
13:06:57|18300.
13:06:58|18300.83
13:06:59|18300.83
13:07:00|18300.83
13:07:01|18300.83
13:07:02|18300.83
13:07:03|18300.83
13:07:05|18312.08
13:07:05|18312.08
13:07:07|18312.08
13:07:08|18314.81
13:07:09|18314.81
13:07:10|18314.81
13:07:11|18303.84
13:07:12|18306.52
13:07:13|18306.52
13:07:14|18305.18
13:07:15|18305.19
13:07:16|18305.19
13:07:17|18302.07
13:07:18|18302.07
13:07:19|18302.07
13:07:20|18302.83
13:07:21|18302.83
13:07:22|18310.62
13:07:23|18310.62
13:07:24|18310.62
13:07:25|18310.62
13:07:26|18300.
13:07:27|18300.
13:07:28|18300.
13:07:29|18305.51
13:07:30|18305.51
13:07:31|18305.51
13:07:32|18305.51
13:07:33|18305.51
13:07:34|18305.51
13:07:35|18305.51
13:07:36|18305.51
13:07:37|18306.53
13:07:39|18306.53
13:07:40|18306.53
13:07:41|18294.23
13:07:42|18294.23
13:07:43|18294.23
13:07:44|18296.75
13:07:45|18296.75
13:07:45|18296.75
13:07:47|18296.75
13:07:48|18296.75
13:07:49|18296.75
13:07:50|18296.75
13:07:51|18296.75
13:07:52|18296.75
13:07:53|18296.75
13:07:54|18296.75
13:07:55|18296.75
13:07:55|18296.75
13:07:56|18296.75
13:07:58|18296.75
13:07:59|18296.75
13:08:00|18296.75
13:08:01|18296.75
13:08:01|18295.05
13:08:02|18295.05
13:08:03|18295.05
13:08:05|18295.05
13:08:06|18288.44
13:08:08|18281.24
13:08:08|18281.22
13:08:09|18281.09
13:08:10|18281.09
13:08:11|18275.19
13:08:12|18275.19
13:08:13|18275.56
13:08:15|18275.56
13:08:16|18275.56
13:08:17|18269.31
13:08:17|18267.47
13:08:18|18267.47
13:08:20|18267.47
13:08:20|18267.47
13:08:21|18267.47
13:08:23|18270.
13:08:23|18270.
13:08:24|18280.99
13:08:26|18283.31
13:08:26|18283.31
13:08:28|18290.47
13:08:29|18290.47
13:08:29|18290.47
13:08:31|18276.51
13:08:32|18276.51
13:08:33|18276.51
13:08:34|18274.97
13:08:34|18274.97
13:08:36|18272.13
13:08:37|18272.13
13:08:37|18272.13
13:08:39|18268.46
13:08:39|18268.46
13:08:41|18274.98
13:08:42|18265.48
13:08:43|18265.48
13:08:44|18265.48
13:08:45|18265.48
13:08:46|18265.48
13:08:47|18265.48
13:08:47|18265.48
13:08:49|18270.
13:08:50|18270.
13:08:51|18265.89
13:08:52|18265.89
13:08:52|18265.89
13:08:54|18265.89
13:08:55|18265.89
13:08:56|18270.21
13:08:57|18270.21
13:08:57|18256.62
13:08:59|18270.93
13:09:00|18280.87
13:09:01|18286.96
13:09:02|18285.78
13:09:03|18285.78
13:09:04|18285.78
13:09:05|18285.78
13:09:06|18285.78
13:09:08|18285.78
13:09:08|18285.78
13:09:09|18288.6
13:09:10|18288.6
13:09:11|18288.6
13:09:12|18288.6
13:09:13|18288.6
13:09:14|18288.6
13:09:15|18288.6
13:09:16|18288.75
13:09:17|18288.75
13:09:18|18287.6
13:09:19|18278.52
13:09:20|18278.52
13:09:21|18278.52
13:09:22|18278.52
13:09:23|18278.52
13:09:25|18278.52
13:09:25|18278.52
13:09:26|18278.52
13:09:27|18286.69
13:09:28|18286.69
13:09:29|18286.69
13:09:30|18286.69
13:09:31|18285.28
13:09:32|18280.68
13:09:33|18280.68
13:09:34|18280.68
13:09:36|18280.68
13:09:36|18280.68
13:09:38|18280.68
13:09:38|18280.68
13:09:39|18280.68
13:09:40|18280.68
13:09:41|18280.68
13:09:42|18280.68
13:09:43|18280.68
13:09:45|18280.68
13:09:45|18280.68
13:09:47|18280.68
13:09:47|18280.68
13:09:49|18280.68
13:09:50|18280.68
13:09:50|18280.68
13:09:51|18280.68
13:09:52|18280.68
13:09:54|18280.68
13:09:54|18280.68
13:09:55|18280.68
13:09:56|18280.68
13:09:57|18280.68
13:09:58|18280.68
13:09:59|18298.52
13:10:01|18298.52
13:10:01|18297.29
13:10:03|18303.29
13:10:03|18288.83
13:10:04|18288.83
13:10:06|18291.79
13:10:07|18291.79
13:10:08|18289.82
13:10:09|18289.82
13:10:11|18289.82
13:10:11|18289.82
13:10:12|18289.82
13:10:13|18300.58
13:10:15|18312.73
13:10:15|18312.73
13:10:16|18312.73
13:10:17|18312.73
13:10:18|18312.73
13:10:19|18308.47
13:10:20|18308.47
13:10:21|18308.47
13:10:22|18308.47
13:10:23|18346.29
13:10:24|18302.68
13:10:25|18302.68
13:10:26|18302.68
13:10:27|18302.68
13:10:28|18302.68
13:10:29|18302.68
13:10:30|18302.68
13:10:31|18302.68
13:10:32|18302.68
13:10:33|18302.68
13:10:34|18324.98
13:10:35|18324.98
13:10:37|18328.74
13:10:37|18328.74
13:10:38|18328.74
13:10:39|18328.74
13:10:40|18328.74
13:10:41|18328.74
13:10:42|18329.67
13:10:43|18329.67
13:10:44|18329.67
13:10:45|18328.7
13:10:46|18330.72
13:10:47|18330.72
13:10:48|18330.72
13:10:49|18330.72
13:10:50|18330.72
13:10:51|18330.72
13:10:52|18330.72
13:10:54|18330.72
13:10:54|18330.72
13:10:55|18330.72
13:10:56|18330.72
13:10:57|18330.72
13:10:58|18330.72
13:10:59|18330.72
13:11:00|18330.72
13:11:01|18330.72
13:11:02|18333.77
13:11:03|18335.86
13:11:05|18319.66
13:11:05|18326.68
13:11:06|18325.57
13:11:08|18333.07
13:11:09|18333.07
13:11:10|18333.07
13:11:11|18325.82
13:11:12|18325.82
13:11:13|18325.82
13:11:14|18325.82
13:11:15|18333.45
13:11:15|18333.45
13:11:17|18332.32
13:11:18|18343.41
13:11:19|18343.41
13:11:20|18343.41
13:11:21|18343.41
13:11:22|18343.41
13:11:23|18343.41
13:11:24|18349.3
13:11:25|18349.3
13:11:26|18349.3
13:11:27|18349.64
13:11:28|18349.64
13:11:29|18349.64
13:11:30|18341.92
13:11:31|18347.86
13:11:32|18346.59
13:11:33|18346.59
13:11:34|18346.59
13:11:35|18346.59
13:11:37|18346.59
13:11:37|18346.59
13:11:38|18346.59
13:11:39|18357.12
13:11:40|18365.1
13:11:41|18365.1
13:11:42|18365.1
13:11:43|18360.34
13:11:44|18360.09
13:11:45|18359.26
13:11:46|18359.26
13:11:47|18359.26
13:11:48|18359.26
13:11:49|18360.09
13:11:50|18360.09
13:11:51|18360.23
13:11:52|18360.82
13:11:53|18360.82
13:11:54|18360.82
13:11:55|18356.54
13:11:56|18356.54
13:11:57|18357.14
13:11:58|18363.79
13:11:59|18372.5
13:12:00|18369.17
13:12:01|18369.17
13:12:02|18369.17
13:12:03|18369.17
13:12:04|18369.17
13:12:05|18369.17
13:12:06|18369.17
13:12:07|18369.17
13:12:09|18360.75
13:12:10|18366.33
13:12:11|18366.33
13:12:12|18366.33
13:12:14|18366.33
13:12:14|18366.33
13:12:15|18366.33
13:12:16|18366.33
13:12:17|18366.33
13:12:18|18349.
13:12:20|18349.
13:12:20|18349.
13:12:21|18350.85
13:12:22|18350.85
13:12:23|18350.85
13:12:25|18349.94
13:12:25|18349.94
13:12:27|18349.94
13:12:28|18349.94
13:12:28|18349.94
13:12:29|18349.94
13:12:31|18349.94
13:12:32|18342.38
13:12:33|18342.38
13:12:34|18343.71
13:12:34|18346.84
13:12:36|18346.84
13:12:37|18346.84
13:12:38|18346.84
13:12:38|18345.64
13:12:40|18345.64
13:12:41|18346.06
13:12:42|18343.
13:12:43|18343.
13:12:44|18343.
13:12:45|18343.
13:12:46|18343.
13:12:47|18343.
13:12:48|18343.
13:12:49|18339.41
13:12:50|18339.41
13:12:50|18339.41
13:12:52|18339.41
13:12:53|18339.41
13:12:54|18339.41
13:12:54|18339.41
13:12:56|18339.41
13:12:57|18339.41
13:12:58|18340.47
13:12:58|18340.47
13:13:00|18332.66
13:13:01|18332.66
13:13:02|18332.66
13:13:03|18332.66
13:13:04|18332.66
13:13:05|18332.66
13:13:06|18337.43
13:13:07|18342.54
13:13:08|18342.54
13:13:09|18342.54
13:13:11|18342.54
13:13:11|18342.54
13:13:13|18342.54
13:13:14|18342.54
13:13:15|18343.89
13:13:15|18345.21
13:13:17|18350.72
13:13:18|18350.89
13:13:19|18350.89
13:13:20|18350.89
13:13:21|18350.89
13:13:22|18353.27
13:13:23|18353.27
13:13:23|18353.27
13:13:25|18353.27
13:13:25|18353.27
13:13:27|18353.27
13:13:28|18353.27
13:13:29|18353.27
13:13:30|18353.27
13:13:31|18341.16
13:13:32|18341.16
13:13:33|18341.16
13:13:34|18341.16
13:13:34|18341.16
13:13:36|18341.16
13:13:36|18346.46
13:13:38|18346.46
13:13:39|18338.65
13:13:39|18338.65
13:13:41|18338.65
13:13:42|18338.65
13:13:43|18338.65
13:13:44|18338.65
13:13:44|18338.65
13:13:46|18338.65
13:13:47|18352.75
13:13:48|18352.75
13:13:49|18352.75
13:13:50|18352.75
13:13:51|18352.75
13:13:52|18352.75
13:13:53|18352.75
13:13:54|18342.61
13:13:55|18342.61
13:13:56|18342.61
13:13:57|18351.95
13:13:58|18351.95
13:13:59|18347.75
13:14:00|18347.75
13:14:01|18358.4
13:14:02|18358.4
13:14:03|18358.4
13:14:04|18348.43
13:14:05|18348.39
13:14:06|18348.39
13:14:07|18348.39
13:14:08|18343.43
13:14:09|18343.43
13:14:10|18343.43
13:14:12|18343.43
13:14:13|18343.43
13:14:14|18343.43
13:14:15|18343.43
13:14:15|18343.43
13:14:17|18343.43
13:14:18|18343.43
13:14:19|18343.43
13:14:20|18343.43
13:14:21|18343.43
13:14:22|18343.66
13:14:23|18343.66
13:14:24|18345.74
13:14:25|18345.74
13:14:26|18345.74
13:14:27|18346.49
13:14:28|18346.49
13:14:29|18346.49
13:14:30|18346.49
13:14:31|18346.49
13:14:32|18346.49
13:14:33|18346.49
13:14:35|18346.49
13:14:36|18346.49
13:14:36|18346.49
13:14:37|18346.49
13:14:39|18336.54
13:14:39|18336.54
13:14:40|18336.54
13:14:41|18336.54
13:14:43|18336.54
13:14:43|18336.54
13:14:44|18336.54
13:14:46|18336.54
13:14:47|18334.92
13:14:48|18334.92
13:14:48|18334.92
13:14:50|18334.92
13:14:50|18334.92
13:14:52|18334.92
13:14:53|18334.92
13:14:53|18334.92
13:14:54|18334.92
13:14:56|18334.92
13:14:57|18334.92
13:14:58|18337.41
13:14:59|18328.43
13:14:59|18328.43
13:15:00|18328.43
13:15:02|18328.43
13:15:02|18328.43
13:15:03|18328.43
13:15:05|18328.43
13:15:05|18328.43
13:15:06|18328.43
13:15:08|18328.43
13:15:08|18325.17
13:15:09|18325.17
13:15:11|18325.17
13:15:12|18327.32
13:15:13|18329.11
13:15:15|18329.11
13:15:16|18329.11
13:15:17|18329.11
13:15:18|18329.11
13:15:19|18339.1
13:15:20|18339.1
13:15:21|18339.1
13:15:22|18332.45
13:15:23|18341.04
13:15:24|18341.04
13:15:25|18341.04
13:15:26|18347.48
13:15:27|18347.48
13:15:27|18347.48
13:15:29|18346.7
13:15:30|18346.7
13:15:31|18346.7
13:15:32|18346.7
13:15:33|18346.7
13:15:34|18346.7
13:15:35|18346.7
13:15:36|18346.7
13:15:37|18346.7
13:15:38|18346.7
13:15:39|18346.7
13:15:40|18346.7
13:15:41|18356.53
13:15:42|18361.96
13:15:43|18361.98
13:15:44|18361.98
13:15:45|18361.98
13:15:46|18361.98
13:15:47|18378.22
13:15:48|18378.22
13:15:49|18378.22
13:15:50|18374.96
13:15:51|18374.96
13:15:52|18371.57
13:15:53|18371.57
13:15:54|18371.81
13:15:55|18371.81
13:15:56|18371.81
13:15:57|18376.37
13:15:58|18373.42
13:15:59|18370.91
13:16:00|18370.91
13:16:01|18370.91
13:16:02|18370.91
13:16:03|18370.91
13:16:04|18370.91
13:16:05|18370.91
13:16:06|18370.91
13:16:07|18370.91
13:16:08|18370.91
13:16:09|18374.35
13:16:10|18374.35
13:16:11|18374.35
13:16:12|18403.66
13:16:13|18396.24
13:16:14|18387.06
13:16:15|18383.09
13:16:16|18383.09
13:16:17|18393.67
13:16:18|18400.34
13:16:20|18400.34
13:16:20|18400.34
13:16:22|18401.13
13:16:22|18401.13
13:16:23|18401.13
13:16:24|18413.5
13:16:25|18409.58
13:16:27|18419.41
13:16:27|18428.42
13:16:28|18421.96
13:16:29|18421.96
13:16:30|18426.87
13:16:31|18426.87
13:16:32|18444.28
13:16:33|18453.
13:16:34|18450.07
13:16:35|18450.02
13:16:36|18441.75
13:16:37|18441.75
13:16:38|18438.97
13:16:39|18438.97
13:16:40|18438.97
13:16:41|18438.97
13:16:42|18438.97
13:16:44|18427.35
13:16:44|18427.35
13:16:45|18427.35
13:16:46|18429.19
13:16:47|18429.19
13:16:49|18429.19
13:16:49|18444.71
13:16:50|18444.71
13:16:51|18449.2
13:16:52|18449.2
13:16:54|18449.2
13:16:54|18440.83
13:16:55|18440.83
13:16:57|18454.3
13:16:57|18454.3
13:16:58|18454.3
13:16:59|18463.64
13:17:00|18465.23
13:17:01|18465.23
13:17:02|18465.23
13:17:03|18465.23
13:17:05|18465.23
13:17:05|18466.54
13:17:07|18466.54
13:17:08|18462.28
13:17:08|18462.28
13:17:10|18462.28
13:17:10|18462.28
13:17:11|18462.28
13:17:12|18474.2
13:17:14|18474.2
13:17:15|18474.2
13:17:16|18474.2
13:17:17|18474.2
13:17:18|18474.2
13:17:19|18474.2
13:17:21|18474.2
13:17:22|18474.2
13:17:23|18474.2
13:17:24|18474.2
13:17:24|18474.2
13:17:26|18474.2
13:17:27|18456.61
13:17:27|18463.98
13:17:29|18463.98
13:17:30|18473.87
13:17:30|18476.69
13:17:32|18478.71
13:17:32|18479.
13:17:33|18475.67
13:17:34|18475.67
13:17:35|18475.67
13:17:36|18475.67
13:17:37|18481.18
13:17:38|18479.02
13:17:39|18479.02
13:17:41|18479.02
13:17:41|18479.02
13:17:43|18500.
13:17:44|18489.69
13:17:45|18479.57
13:17:45|18479.56
13:17:47|18480.09
13:17:47|18480.09
13:17:48|18480.09
13:17:49|18480.09
13:17:50|18493.26
13:17:51|18493.26
13:17:52|18500.33
13:17:53|18500.33
13:17:54|18500.33
13:17:55|18492.3
13:17:56|18494.51
13:17:57|18489.84
13:17:59|18495.53
13:17:59|18495.53
13:18:01|18495.53
13:18:02|18495.53
13:18:02|18500.
13:18:04|18500.
13:18:04|18500.
13:18:05|18494.57
13:18:06|18492.53
13:18:07|18503.17
13:18:09|18503.17
13:18:09|18503.17
13:18:10|18503.17
13:18:12|18503.17
13:18:13|18503.17
13:18:14|18488.38
13:18:15|18491.22
13:18:16|18491.22
13:18:17|18491.22
13:18:18|18491.22
13:18:19|18494.87
13:18:20|18494.87
13:18:21|18494.87
13:18:22|18494.87
13:18:23|18494.87
13:18:24|18494.87
13:18:25|18494.87
13:18:26|18494.22
13:18:27|18495.5
13:18:29|18511.65
13:18:29|18511.65
13:18:30|18505.36
13:18:31|18505.36
13:18:32|18505.36
13:18:33|18515.31
13:18:35|18515.31
13:18:35|18508.19
13:18:36|18508.19
13:18:37|18508.19
13:18:38|18523.81
13:18:39|18523.81
13:18:40|18518.49
13:18:41|18524.36
13:18:42|18524.36
13:18:43|18524.36
13:18:44|18531.47
13:18:45|18531.47
13:18:46|18535.86
13:18:47|18535.86
13:18:48|18535.86
13:18:49|18535.86
13:18:50|18535.86
13:18:51|18526.68
13:18:52|18523.44
13:18:53|18523.69
13:18:54|18523.69
13:18:56|18524.36
13:18:56|18524.36
13:18:57|18524.36
13:18:58|18524.36
13:18:59|18524.36
13:19:00|18532.97
13:19:01|18530.
13:19:02|18530.
13:19:03|18527.16
13:19:04|18527.16
13:19:05|18527.16
13:19:06|18527.16
13:19:07|18527.16
13:19:08|18527.16
13:19:09|18527.16
13:19:10|18517.99
13:19:11|18517.99
13:19:12|18517.99
13:19:13|18505.23
13:19:14|18505.23
13:19:16|18499.2
13:19:17|18492.54
13:19:18|18492.54
13:19:20|18475.62
13:19:20|18470.97
13:19:21|18488.04
13:19:23|18487.71
13:19:24|18479.83
13:19:24|18479.83
13:19:25|18482.64
13:19:26|18482.64
13:19:27|18475.32
13:19:29|18475.32
13:19:30|18466.22
13:19:31|18466.22
13:19:32|18466.22
13:19:33|18455.05
13:19:34|18455.05
13:19:35|18452.56
13:19:35|18453.11
13:19:37|18457.4
13:19:38|18443.26
13:19:39|18443.26
13:19:40|18443.26
13:19:41|18443.26
13:19:42|18459.72
13:19:43|18460.39
13:19:44|18460.39
13:19:45|18460.39
13:19:46|18475.08
13:19:47|18488.49
13:19:48|18488.49
13:19:49|18488.49
13:19:50|18467.94
13:19:51|18475.99
13:19:52|18483.97
13:19:53|18483.97
13:19:54|18483.97
13:19:55|18483.97
13:19:57|18483.97
13:19:57|18483.97
13:19:58|18483.97
13:19:59|18483.97
13:20:00|18491.24
13:20:01|18504.64
13:20:02|18507.88
13:20:03|18507.93
13:20:04|18503.59
13:20:05|18503.59
13:20:06|18503.59
13:20:07|18503.59
13:20:08|18503.59
13:20:09|18503.59
13:20:10|18503.59
13:20:11|18503.59
13:20:12|18492.24
13:20:13|18492.24
13:20:14|18485.74
13:20:15|18485.74
13:20:17|18485.74
13:20:17|18485.74
13:20:19|18485.74
13:20:20|18485.74
13:20:21|18482.05
13:20:22|18474.83
13:20:23|18474.83
13:20:24|18483.58
13:20:25|18479.
13:20:26|18479.02
13:20:27|18479.02
13:20:28|18479.02
13:20:29|18481.44
13:20:30|18481.44
13:20:31|18481.44
13:20:32|18474.2
13:20:33|18471.7
13:20:34|18471.7
13:20:35|18471.7
13:20:36|18472.11
13:20:37|18472.11
13:20:38|18472.11
13:20:39|18472.11
13:20:40|18472.11
13:20:41|18472.11
13:20:42|18472.11
13:20:43|18472.11
13:20:44|18463.13
13:20:45|18465.47
13:20:46|18471.81
13:20:47|18471.81
13:20:48|18471.81
13:20:49|18471.81
13:20:50|18471.81
13:20:51|18471.81
13:20:52|18467.17
13:20:54|18472.79
13:20:54|18473.65
13:20:55|18467.62
13:20:56|18467.62
13:20:57|18473.61
13:20:59|18473.61
13:20:59|18473.61
13:21:01|18473.61
13:21:02|18482.19
13:21:03|18482.19
13:21:04|18482.19
13:21:05|18471.36
13:21:06|18469.44
13:21:07|18469.44
13:21:08|18460.17
13:21:09|18460.17
13:21:10|18460.17
13:21:11|18460.17
13:21:12|18460.17
13:21:13|18458.44
13:21:14|18458.44
13:21:15|18458.44
13:21:16|18458.44
13:21:17|18450.47
13:21:18|18450.47
13:21:19|18450.47
13:21:20|18456.01
13:21:21|18461.06
13:21:22|18461.06
13:21:23|18461.08
13:21:24|18463.04
13:21:25|18456.52
13:21:27|18454.87
13:21:28|18454.87
13:21:29|18454.87
13:21:30|18454.87
13:21:31|18454.87
13:21:32|18454.87
13:21:33|18462.32
13:21:34|18462.32
13:21:35|18462.32
13:21:36|18462.32
13:21:37|18458.39
13:21:38|18456.29
13:21:39|18456.29
13:21:40|18456.29
13:21:41|18456.29
13:21:42|18456.29
13:21:43|18456.29
13:21:44|18458.82
13:21:45|18458.82
13:21:46|18458.82
13:21:47|18458.82
13:21:48|18458.82
13:21:49|18458.82
13:21:50|18460.
13:21:51|18460.
13:21:52|18451.88
13:21:53|18451.88
13:21:54|18444.25
13:21:55|18444.25
13:21:56|18451.61
13:21:57|18450.45
13:21:58|18443.12
13:21:59|18443.12
13:22:00|18443.12
13:22:01|18439.21
13:22:02|18433.97
13:22:03|18433.97
13:22:04|18433.97
13:22:05|18426.22
13:22:06|18435.18
13:22:07|18435.18
13:22:08|18435.18
13:22:09|18435.18
13:22:10|18454.64
13:22:11|18454.64
13:22:12|18454.64
13:22:13|18458.49
13:22:14|18458.49
13:22:15|18458.49
13:22:16|18458.49
13:22:17|18458.49
13:22:18|18458.49
13:22:20|18458.49
13:22:21|18458.49
13:22:22|18458.49
13:22:23|18458.49
13:22:24|18458.49
13:22:25|18458.49
13:22:26|18458.49
13:22:27|18458.15
13:22:28|18458.15
13:22:29|18458.15
13:22:30|18460.
13:22:31|18460.49
13:22:32|18480.
13:22:33|18476.28
13:22:34|18474.95
13:22:35|18474.95
13:22:36|18474.95
13:22:37|18480.
13:22:37|18479.55
13:22:38|18479.55
13:22:40|18471.89
13:22:41|18471.89
13:22:42|18471.89
13:22:43|18471.89
13:22:44|18471.89
13:22:45|18471.89
13:22:46|18471.89
13:22:47|18471.89
13:22:48|18471.89
13:22:49|18471.89
13:22:50|18471.89
13:22:51|18471.89
13:22:52|18471.89
13:22:53|18471.89
13:22:54|18471.46
13:22:55|18469.
13:22:56|18469.
13:22:57|18481.11
13:22:58|18491.96
13:22:59|18495.78
13:23:00|18495.78
13:23:01|18487.98
13:23:02|18487.98
13:23:03|18487.24
13:23:05|18487.24
13:23:05|18487.24
13:23:06|18487.24
13:23:07|18487.24
13:23:08|18479.25
13:23:09|18479.25
13:23:10|18479.25
13:23:11|18479.25
13:23:12|18479.25
13:23:13|18477.21
13:23:14|18477.21
13:23:15|18477.21
13:23:16|18477.21
13:23:17|18477.21
13:23:18|18481.46
13:23:20|18489.8
13:23:20|18477.17
13:23:22|18489.31
13:23:23|18489.29
13:23:24|18489.29
13:23:25|18474.96
13:23:26|18474.96
13:23:27|18474.96
13:23:28|18474.96
13:23:29|18474.96
13:23:30|18474.96
13:23:31|18474.96
13:23:32|18474.96
13:23:33|18474.96
13:23:34|18482.05
13:23:35|18482.05
13:23:36|18482.05
13:23:37|18482.05
13:23:38|18490.71
13:23:39|18488.87
13:23:40|18488.87
13:23:41|18488.87
13:23:42|18492.03
13:23:43|18492.03
13:23:44|18492.03
13:23:45|18492.03
13:23:46|18492.03
13:23:47|18492.03
13:23:48|18518.22
13:23:49|18518.22
13:23:50|18518.22
13:23:51|18518.22
13:23:52|18518.22
13:23:53|18524.36
13:23:54|18518.04
13:23:55|18512.49
13:23:56|18512.49
13:23:57|18526.76
13:23:58|18501.89
13:23:59|18513.75
13:24:00|18513.75
13:24:01|18513.75
13:24:02|18513.75
13:24:03|18510.37
13:24:04|18510.37
13:24:05|18510.37
13:24:06|18510.37
13:24:07|18510.37
13:24:08|18510.62
13:24:09|18510.62
13:24:10|18510.62
13:24:11|18506.35
13:24:12|18501.3
13:24:13|18498.84
13:24:14|18500.99
13:24:15|18500.99
13:24:16|18500.99
13:24:17|18500.99
13:24:18|18500.99
13:24:19|18500.99
13:24:20|18500.99
13:24:22|18500.99
13:24:22|18500.99
13:24:24|18485.07
13:24:25|18476.68
13:24:26|18476.68
13:24:27|18476.68
13:24:28|18476.68
13:24:29|18476.68
13:24:31|18476.68
13:24:31|18476.68
13:24:33|18476.68
13:24:34|18476.68
13:24:35|18485.07
13:24:35|18485.07
13:24:37|18485.07
13:24:38|18486.93
13:24:39|18486.93
13:24:40|18486.93
13:24:41|18486.93
13:24:42|18486.93
13:24:43|18476.68
13:24:44|18476.68
13:24:45|18470.97
13:24:46|18470.97
13:24:47|18470.97
13:24:48|18470.97
13:24:49|18476.08
13:24:50|18476.08
13:24:51|18476.08
13:24:52|18473.3
13:24:53|18473.3
13:24:54|18473.3
13:24:55|18467.88
13:24:56|18467.87
13:24:57|18467.87
13:24:58|18475.89
13:25:00|18475.89
13:25:00|18475.89
13:25:01|18475.89
13:25:02|18472.32
13:25:03|18472.32
13:25:04|18472.32
13:25:05|18472.32
13:25:07|18472.32
13:25:07|18472.32
13:25:08|18472.32
13:25:09|18472.32
13:25:10|18472.32
13:25:11|18472.32
13:25:12|18466.24
13:25:13|18466.24
13:25:14|18466.24
13:25:15|18460.49
13:25:16|18460.49
13:25:17|18460.49
13:25:18|18460.49
13:25:19|18460.49
13:25:20|18460.49
13:25:22|18460.49
13:25:24|18460.49
13:25:24|18460.49
13:25:26|18466.19
13:25:27|18466.19
13:25:29|18474.68
13:25:29|18474.68
13:25:30|18474.68
13:25:31|18472.87
13:25:33|18472.87
13:25:34|18472.87
13:25:35|18472.87
13:25:36|18472.87
13:25:37|18472.87
13:25:38|18466.27
13:25:39|18469.58
13:25:40|18474.85
13:25:41|18474.85
13:25:42|18474.85
13:25:43|18474.85
13:25:44|18474.85
13:25:45|18474.85
13:25:46|18474.85
13:25:47|18474.85
13:25:48|18474.85
13:25:49|18474.85
13:25:50|18474.85
13:25:51|18474.85
13:25:52|18474.85
13:25:53|18474.85
13:25:54|18474.85
13:25:55|18474.85
13:25:56|18474.85
13:25:57|18474.85
13:25:58|18474.85
13:25:59|18474.85
13:26:00|18475.82
13:26:01|18488.35
13:26:03|18489.96
13:26:03|18489.96
13:26:04|18489.96
13:26:05|18489.96
13:26:06|18489.96
13:26:07|18489.96
13:26:08|18489.96
13:26:10|18480.88
13:26:10|18490.79
13:26:11|18490.79
13:26:12|18490.79
13:26:14|18499.2
13:26:14|18499.2
13:26:15|18503.15
13:26:17|18503.15
13:26:17|18500.6
13:26:18|18497.51
13:26:20|18497.51
13:26:21|18497.51
13:26:22|18497.51
13:26:22|18497.51
13:26:24|18489.19
13:26:24|18487.94
13:26:26|18487.94
13:26:27|18487.94
13:26:28|18487.94
13:26:29|18487.94
13:26:30|18487.94
13:26:31|18487.94
13:26:32|18474.2
13:26:33|18471.57
13:26:34|18463.62
13:26:35|18463.62
13:26:36|18463.62
13:26:37|18455.05
13:26:38|18455.05
13:26:39|18455.05
13:26:40|18458.99
13:26:41|18458.99
13:26:42|18458.99
13:26:43|18458.99
13:26:44|18458.99
13:26:45|18458.99
13:26:46|18458.99
13:26:47|18458.99
13:26:48|18458.99
13:26:49|18458.99
13:26:50|18458.99
13:26:51|18458.99
13:26:52|18458.99
13:26:53|18458.99
13:26:54|18458.99
13:26:55|18458.99
13:26:56|18458.99
13:26:57|18458.99
13:26:58|18458.99
13:26:59|18458.99
13:27:00|18458.99
13:27:01|18458.99
13:27:02|18468.13
13:27:03|18468.13
13:27:04|18468.13
13:27:05|18468.13
13:27:06|18468.13
13:27:07|18468.13
13:27:08|18468.13
13:27:09|18468.13
13:27:10|18468.13
13:27:11|18468.13
13:27:12|18469.87
13:27:13|18469.87
13:27:14|18469.87
13:27:15|18469.87
13:27:16|18469.87
13:27:17|18469.87
13:27:18|18469.87
13:27:19|18469.87
13:27:20|18469.87
13:27:21|18469.87
13:27:22|18463.13
13:27:24|18463.13
13:27:25|18463.13
13:27:26|18463.13
13:27:27|18463.13
13:27:28|18463.13
13:27:29|18463.13
13:27:30|18463.13
13:27:31|18463.13
13:27:32|18463.13
13:27:33|18463.13
13:27:34|18463.13
13:27:35|18463.13
13:27:36|18463.13
13:27:37|18452.56
13:27:38|18452.56
13:27:40|18455.38
13:27:40|18451.4
13:27:41|18451.4
13:27:42|18451.4
13:27:43|18451.4
13:27:44|18451.4
13:27:45|18451.4
13:27:46|18451.4
13:27:47|18451.4
13:27:48|18451.4
13:27:49|18451.4
13:27:50|18451.4
13:27:51|18451.4
13:27:52|18451.4
13:27:53|18451.4
13:27:54|18451.4
13:27:55|18451.4
13:27:56|18451.4
13:27:57|18451.4
13:27:58|18451.4
13:27:59|18452.45
13:28:01|18452.45
13:28:01|18452.45
13:28:02|18452.45
13:28:04|18452.45
13:28:05|18452.45
13:28:06|18452.45
13:28:06|18452.45
13:28:08|18452.45
13:28:09|18459.97
13:28:10|18459.97
13:28:10|18459.95
13:28:12|18459.95
13:28:12|18459.95
13:28:13|18459.95
13:28:14|18459.95
13:28:15|18459.95
13:28:16|18459.95
13:28:17|18459.95
13:28:18|18459.95
13:28:19|18459.95
13:28:20|18459.95
13:28:21|18459.95
13:28:22|18459.95
13:28:23|18459.95
13:28:25|18459.95
13:28:26|18459.95
13:28:27|18459.95
13:28:28|18459.95
13:28:29|18459.95
13:28:30|18459.95
13:28:31|18459.95
13:28:33|18459.95
13:28:33|18459.95
13:28:34|18449.2
13:28:35|18439.21
13:28:36|18439.21
13:28:37|18439.21
13:28:38|18433.06
13:28:39|18433.06
13:28:40|18431.68
13:28:41|18428.49
13:28:42|18428.49
13:28:43|18428.49
13:28:44|18423.35
13:28:45|18423.35
13:28:46|18423.35
13:28:47|18423.35
13:28:48|18423.35
13:28:49|18423.35
13:28:50|18423.35
13:28:51|18423.35
13:28:52|18423.35
13:28:53|18423.35
13:28:54|18423.35
13:28:55|18423.6
13:28:56|18423.6
13:28:57|18423.6
13:28:58|18423.6
13:28:59|18423.6
13:29:00|18423.6
13:29:01|18423.6
13:29:02|18423.6
13:29:03|18423.6
13:29:04|18423.6
13:29:05|18423.6
13:29:06|18413.55
13:29:07|18413.55
13:29:08|18413.55
13:29:09|18415.76
13:29:10|18415.76
13:29:11|18415.76
13:29:12|18415.76
13:29:13|18415.76
13:29:14|18415.76
13:29:15|18415.76
13:29:16|18415.76
13:29:17|18415.76
13:29:18|18415.76
13:29:19|18415.76
13:29:20|18415.76
13:29:21|18415.76
13:29:22|18415.76
13:29:23|18415.76
13:29:24|18415.76
13:29:26|18426.99
13:29:27|18425.85
13:29:28|18425.85
13:29:30|18428.25
13:29:30|18428.25
13:29:31|18428.25
13:29:32|18428.25
13:29:33|18428.25
13:29:34|18428.25
13:29:35|18434.72
13:29:36|18434.72
13:29:38|18434.72
13:29:38|18440.21
13:29:39|18440.21
13:29:40|18440.21
13:29:41|18439.11
13:29:42|18439.11
13:29:43|18431.84
13:29:45|18431.84
13:29:45|18431.84
13:29:46|18431.84
13:29:47|18431.84
13:29:48|18431.84
13:29:50|18431.84
13:29:51|18431.84
13:29:52|18431.84
13:29:52|18431.84
13:29:53|18435.11
13:29:55|18434.85
13:29:55|18434.85
13:29:56|18434.85
13:29:57|18434.85
13:29:59|18434.85
13:29:59|18434.85
13:30:00|18434.85
13:30:02|18434.85
13:30:02|18434.85
13:30:04|18430.13
13:30:04|18428.42
13:30:06|18428.42
13:30:06|18427.49
13:30:07|18437.25
13:30:09|18442.96
13:30:09|18440.93
13:30:10|18440.93
13:30:11|18440.93
13:30:13|18452.15
13:30:14|18452.15
13:30:15|18461.74
13:30:16|18461.74
13:30:17|18452.77
13:30:18|18452.77
13:30:19|18452.77
13:30:20|18452.77
13:30:21|18452.77
13:30:22|18452.77
13:30:23|18448.21
13:30:24|18448.21
13:30:25|18448.21
13:30:26|18448.54
13:30:28|18448.54
13:30:29|18436.79
13:30:30|18442.46
13:30:30|18442.46
13:30:32|18448.94
13:30:32|18437.06
13:30:33|18437.06
13:30:35|18437.06
13:30:35|18437.06
13:30:37|18437.06
13:30:37|18437.06
13:30:39|18420.95
13:30:40|18420.95
13:30:41|18420.95
13:30:42|18420.95
13:30:42|18420.95
13:30:44|18429.78
13:30:45|18434.36
13:30:46|18435.08
13:30:47|18425.3
13:30:47|18434.15
13:30:49|18443.79
13:30:50|18439.91
13:30:50|18439.91
13:30:52|18439.91
13:30:53|18452.78
13:30:54|18453.41
13:30:55|18453.41
13:30:56|18451.52
13:30:56|18451.52
13:30:57|18451.52
13:30:59|18451.52
13:31:00|18451.52
13:31:01|18451.52
13:31:02|18451.52
13:31:03|18451.52
13:31:04|18460.41
13:31:04|18460.41
13:31:06|18460.11
13:31:07|18460.11
13:31:08|18458.61
13:31:09|18458.61
13:31:10|18458.61
13:31:11|18459.8
13:31:12|18459.8
13:31:13|18459.8
13:31:14|18459.8
13:31:15|18464.04
13:31:16|18464.04
13:31:17|18464.04
13:31:17|18464.04
13:31:19|18464.04
13:31:20|18464.04
13:31:21|18464.04
13:31:22|18464.04
13:31:22|18464.04
13:31:24|18464.04
13:31:25|18464.04
13:31:26|18464.04
13:31:27|18464.04
13:31:28|18464.04
13:31:29|18464.04
13:31:30|18464.04
13:31:31|18464.04
13:31:32|18464.04
13:31:33|18464.04
13:31:34|18464.04
13:31:35|18464.04
13:31:36|18464.04
13:31:38|18464.04
13:31:39|18464.04
13:31:40|18424.3
13:31:40|18424.3
13:31:42|18424.3
13:31:43|18424.3
13:31:44|18424.3
13:31:45|18424.3
13:31:46|18424.3
13:31:47|18424.3
13:31:47|18424.3
13:31:49|18424.3
13:31:50|18424.3
13:31:51|18424.3
13:31:52|18424.3
13:31:53|18412.72
13:31:54|18412.72
13:31:54|18412.72
13:31:56|18412.72
13:31:57|18424.3
13:31:58|18424.3
13:31:59|18420.87
13:31:59|18424.43
13:32:01|18420.59
13:32:02|18421.07
13:32:03|18421.07
13:32:04|18421.07
13:32:05|18421.07
13:32:06|18436.27
13:32:06|18436.27
13:32:08|18435.41
13:32:09|18435.41
13:32:10|18430.79
13:32:11|18430.79
13:32:12|18430.79
13:32:13|18430.79
13:32:13|18430.79
13:32:15|18430.79
13:32:15|18421.97
13:32:17|18421.97
13:32:18|18421.97
13:32:19|18419.43
13:32:20|18419.43
13:32:21|18425.17
13:32:22|18425.17
13:32:22|18425.17
13:32:24|18425.17
13:32:25|18407.5
13:32:25|18413.65
13:32:27|18413.65
13:32:28|18399.3
13:32:28|18391.67
13:32:30|18389.37
13:32:31|18389.37
13:32:32|18389.37
13:32:33|18389.37
13:32:34|18389.37
13:32:35|18385.02
13:32:37|18385.02
13:32:37|18385.02
13:32:38|18380.77
13:32:39|18375.85
13:32:40|18372.11
13:32:41|18372.11
13:32:42|18371.64
13:32:43|18371.64
13:32:44|18355.91
13:32:45|18356.12
13:32:46|18356.12
13:32:47|18356.12
13:32:48|18341.12
13:32:49|18341.12
13:32:50|18328.47
13:32:51|18335.18
13:32:52|18312.71
13:32:53|18324.23
13:32:54|18329.35
13:32:55|18335.34
13:32:56|18341.08
13:32:57|18341.08
13:32:58|18341.08
13:32:59|18349.6
13:33:00|18351.97
13:33:01|18350.43
13:33:02|18350.43
13:33:03|18352.06
13:33:04|18352.06
13:33:05|18349.74
13:33:06|18349.74
13:33:07|18334.81
13:33:08|18334.81
13:33:09|18322.21
13:33:10|18322.21
13:33:11|18322.21
13:33:12|18322.21
13:33:13|18312.71
13:33:14|18312.71
13:33:15|18312.71
13:33:16|18312.71
13:33:17|18314.21
13:33:18|18314.21
13:33:19|18312.71
13:33:20|18330.42
13:33:21|18346.45
13:33:22|18323.91
13:33:23|18325.09
13:33:24|18325.07
13:33:25|18325.07
13:33:26|18325.07
13:33:27|18325.07
13:33:28|18325.08
13:33:30|18325.08
13:33:30|18325.08
13:33:32|18329.24
13:33:32|18309.84
13:33:33|18309.84
13:33:35|18328.32
13:33:36|18327.83
13:33:37|18330.45
13:33:38|18337.55
13:33:39|18335.35
13:33:40|18335.35
13:33:41|18335.35
13:33:42|18349.6
13:33:43|18349.6
13:33:44|18349.6
13:33:45|18361.67
13:33:46|18361.67
13:33:47|18361.67
13:33:49|18346.57
13:33:49|18346.57
13:33:50|18350.
13:33:51|18344.77
13:33:52|18344.77
13:33:53|18344.77
13:33:54|18344.77
13:33:55|18344.77
13:33:57|18344.77
13:33:58|18344.77
13:33:59|18344.77
13:34:00|18347.98
13:34:01|18343.98
13:34:02|18343.98
13:34:02|18343.98
13:34:04|18343.98
13:34:05|18343.98
13:34:06|18369.9
13:34:07|18349.74
13:34:08|18344.28
13:34:09|18344.28
13:34:10|18344.28
13:34:11|18344.28
13:34:12|18344.28
13:34:12|18344.28
13:34:13|18344.28
13:34:14|18344.28
13:34:16|18344.28
13:34:17|18344.28
13:34:18|18344.28
13:34:19|18347.56
13:34:19|18347.56
13:34:21|18347.56
13:34:21|18351.56
13:34:23|18351.56
13:34:24|18351.56
13:34:25|18351.56
13:34:25|18354.55
13:34:27|18354.55
13:34:27|18361.28
13:34:29|18361.28
13:34:30|18347.93
13:34:31|18338.64
13:34:32|18338.64
13:34:34|18349.74
13:34:34|18353.09
13:34:35|18350.23
13:34:36|18344.87
13:34:37|18344.87
13:34:38|18344.87
13:34:39|18352.54
13:34:40|18352.5
13:34:41|18374.59
13:34:42|18360.12
13:34:43|18360.12
13:34:44|18359.2
13:34:45|18359.2
13:34:46|18357.28
13:34:47|18357.28
13:34:48|18357.28
13:34:49|18357.28
13:34:50|18357.28
13:34:51|18346.67
13:34:52|18346.67
13:34:53|18357.42
13:34:54|18357.42
13:34:55|18357.42
13:34:56|18357.42
13:34:57|18349.7
13:34:58|18349.7
13:34:59|18349.7
13:35:00|18349.7
13:35:01|18344.03
13:35:02|18333.54
13:35:04|18333.54
13:35:04|18333.54
13:35:06|18333.54
13:35:07|18333.54
13:35:07|18333.54
13:35:08|18336.01
13:35:09|18326.87
13:35:10|18326.87
13:35:11|18326.87
13:35:13|18326.87
13:35:13|18326.87
13:35:14|18326.87
13:35:15|18326.87
13:35:17|18326.87
13:35:17|18326.87
13:35:18|18328.46
13:35:20|18328.8
13:35:20|18328.8
13:35:21|18328.8
13:35:22|18328.8
13:35:24|18328.8
13:35:24|18328.8
13:35:25|18328.8
13:35:26|18332.27
13:35:28|18332.27
13:35:28|18332.27
13:35:29|18332.27
13:35:30|18332.27
13:35:32|18332.27
13:35:33|18332.27
13:35:34|18332.27
13:35:35|18332.27
13:35:37|18329.48
13:35:37|18327.65
13:35:38|18327.65
13:35:40|18327.65
13:35:40|18327.65
13:35:41|18327.65
13:35:42|18327.65
13:35:44|18327.65
13:35:45|18327.65
13:35:45|18327.65
13:35:46|18327.65
13:35:47|18327.65
13:35:49|18327.65
13:35:50|18337.18
13:35:50|18337.18
13:35:52|18337.18
13:35:53|18337.18
13:35:54|18337.18
13:35:55|18337.18
13:35:55|18337.18
13:35:57|18337.18
13:35:57|18337.18
13:35:59|18331.41
13:36:00|18331.41
13:36:00|18331.41
13:36:01|18331.41
13:36:02|18331.41
13:36:04|18331.41
13:36:05|18331.41
13:36:06|18331.41
13:36:06|18331.41
13:36:08|18331.41
13:36:09|18331.41
13:36:10|18340.45
13:36:11|18340.45
13:36:12|18345.22
13:36:13|18345.22
13:36:14|18345.22
13:36:15|18345.22
13:36:15|18342.35
13:36:17|18342.35
13:36:18|18342.35
13:36:19|18342.35
13:36:20|18358.09
13:36:21|18358.09
13:36:22|18358.09
13:36:23|18358.09
13:36:23|18351.75
13:36:25|18351.75
13:36:26|18351.75
13:36:27|18351.75
13:36:28|18351.75
13:36:29|18351.75
13:36:30|18351.75
13:36:31|18351.75
13:36:32|18351.75
13:36:34|18348.95
13:36:35|18348.95
13:36:36|18348.95
13:36:37|18348.95
13:36:38|18346.38
13:36:39|18346.38
13:36:40|18346.38
13:36:41|18346.38
13:36:42|18353.76
13:36:43|18353.76
13:36:44|18353.76
13:36:45|18353.76
13:36:46|18353.76
13:36:47|18353.76
13:36:48|18353.76
13:36:49|18353.76
13:36:50|18353.76
13:36:51|18346.08
13:36:52|18346.12
13:36:53|18349.55
13:36:54|18349.55
13:36:55|18360.18
13:36:56|18360.18
13:36:57|18360.18
13:36:58|18366.16
13:36:59|18362.71
13:37:00|18362.71
13:37:01|18362.71
13:37:02|18362.71
13:37:03|18362.71
13:37:04|18362.71
13:37:05|18362.71
13:37:06|18340.68
13:37:07|18340.68
13:37:08|18332.41
13:37:09|18332.41
13:37:10|18332.41
13:37:11|18332.41
13:37:12|18330.
13:37:13|18330.
13:37:14|18330.
13:37:15|18330.
13:37:16|18320.91
13:37:17|18320.91
13:37:18|18320.91
13:37:19|18320.91
13:37:20|18320.91
13:37:21|18320.91
13:37:22|18320.91
13:37:23|18320.91
13:37:24|18320.91
13:37:25|18320.91
13:37:26|18320.91
13:37:27|18320.91
13:37:28|18320.91
13:37:29|18320.91
13:37:30|18320.91
13:37:31|18320.91
13:37:32|18320.91
13:37:33|18320.91
13:37:34|18320.91
13:37:35|18320.91
13:37:36|18320.91
13:37:38|18320.91
13:37:38|18320.91
13:37:40|18320.91
13:37:41|18320.91
13:37:42|18320.91
13:37:43|18320.91
13:37:44|18320.91
13:37:45|18320.91
13:37:46|18320.91
13:37:47|18320.91
13:37:48|18320.91
13:37:49|18320.91
13:37:50|18320.91
13:37:50|18320.91
13:37:51|18320.91
13:37:53|18320.91
13:37:54|18320.91
13:37:54|18320.91
13:37:55|18320.91
13:37:56|18320.91
13:37:58|18320.91
13:37:58|18348.6
13:37:59|18348.6
13:38:00|18348.6
13:38:01|18348.6
13:38:02|18348.6
13:38:03|18333.37
13:38:04|18328.61
13:38:05|18328.61
13:38:06|18328.61
13:38:08|18328.61
13:38:08|18328.61
13:38:09|18328.61
13:38:10|18328.61
13:38:12|18328.61
13:38:12|18328.61
13:38:14|18328.61
13:38:14|18328.61
13:38:16|18328.61
13:38:16|18328.61
13:38:17|18328.61
13:38:19|18328.61
13:38:20|18328.61
13:38:20|18328.61
13:38:21|18328.61
13:38:22|18328.61
13:38:24|18328.61
13:38:25|18328.61
13:38:25|18328.61
13:38:26|18328.61
13:38:28|18328.61
13:38:29|18328.61
13:38:30|18328.61
13:38:31|18328.61
13:38:32|18328.61
13:38:32|18328.61
13:38:33|18328.61
13:38:35|18328.61
13:38:36|18328.61
13:38:37|18328.61
13:38:38|18328.61
13:38:40|18328.61
13:38:41|18328.61
13:38:41|18328.61
13:38:42|18324.71
13:38:43|18324.71
13:38:44|18314.44
13:38:46|18314.44
13:38:46|18314.44
13:38:48|18314.44
13:38:49|18314.44
13:38:49|18314.44
13:38:51|18314.44
13:38:52|18329.35
13:38:53|18329.35
13:38:54|18329.35
13:38:55|18329.35
13:38:56|18329.35
13:38:57|18329.35
13:38:58|18329.39
13:38:59|18329.39
13:39:00|18329.39
13:39:01|18329.39
13:39:02|18329.39
13:39:03|18329.39
13:39:04|18329.39
13:39:05|18329.39
13:39:06|18328.98
13:39:07|18328.98
13:39:08|18328.98
13:39:09|18328.98
13:39:10|18328.98
13:39:11|18328.98
13:39:12|18328.98
13:39:13|18328.98
13:39:14|18322.38
13:39:15|18312.71
13:39:16|18315.65
13:39:17|18315.65
13:39:18|18315.65
13:39:19|18315.65
13:39:20|18315.65
13:39:21|18315.65
13:39:22|18315.65
13:39:23|18315.65
13:39:24|18315.65
13:39:25|18315.65
13:39:26|18315.65
13:39:27|18315.65
13:39:28|18315.65
13:39:29|18315.65
13:39:30|18315.65
13:39:31|18315.65
13:39:32|18315.65
13:39:33|18315.65
13:39:34|18315.65
13:39:35|18315.65
13:39:37|18315.65
13:39:38|18315.65
13:39:39|18300.21
13:39:40|18299.
13:39:41|18299.99
13:39:42|18299.99
13:39:43|18299.99
13:39:44|18299.99
13:39:45|18299.99
13:39:46|18299.99
13:39:47|18299.99
13:39:48|18314.04
13:39:49|18314.04
13:39:50|18314.04
13:39:51|18324.8
13:39:52|18324.8
13:39:53|18324.8
13:39:54|18327.17
13:39:55|18327.17
13:39:56|18327.17
13:39:57|18322.77
13:39:58|18322.77
13:40:00|18322.77
13:40:00|18322.77
13:40:01|18322.77
13:40:02|18322.77
13:40:03|18322.77
13:40:04|18322.77
13:40:05|18322.77
13:40:06|18322.77
13:40:07|18362.57
13:40:08|18357.57
13:40:09|18364.88
13:40:10|18365.1
13:40:11|18365.1
13:40:12|18365.1
13:40:13|18365.1
13:40:14|18361.83
13:40:15|18360.92
13:40:16|18354.96
13:40:17|18354.96
13:40:18|18354.96
13:40:19|18354.96
13:40:20|18354.96
13:40:21|18354.96
13:40:22|18354.96
13:40:23|18354.96
13:40:24|18359.08
13:40:25|18359.08
13:40:26|18359.08
13:40:27|18359.08
13:40:28|18359.08
13:40:29|18359.08
13:40:30|18359.08
13:40:31|18369.45
13:40:32|18369.45
13:40:33|18369.45
13:40:34|18369.45
13:40:35|18369.45
13:40:37|18369.45
13:40:38|18369.45
13:40:39|18369.45
13:40:40|18369.45
13:40:41|18362.68
13:40:42|18362.68
13:40:43|18362.68
13:40:44|18362.68
13:40:45|18362.68
13:40:46|18362.68
13:40:48|18362.68
13:40:48|18362.68
13:40:49|18362.68
13:40:50|18362.68
13:40:51|18362.68
13:40:52|18362.68
13:40:53|18358.8
13:40:54|18358.8
13:40:55|18358.8
13:40:56|18358.8
13:40:57|18358.8
13:40:58|18358.8
13:40:59|18358.8
13:41:00|18358.8
13:41:01|18356.9
13:41:02|18356.9
13:41:03|18356.9
13:41:04|18358.39
13:41:05|18353.73
13:41:06|18353.73
13:41:07|18353.73
13:41:08|18353.73
13:41:09|18320.91
13:41:10|18320.91
13:41:11|18337.04
13:41:12|18337.04
13:41:13|18337.04
13:41:14|18337.04
13:41:15|18337.68
13:41:16|18337.68
13:41:17|18337.68
13:41:18|18337.68
13:41:19|18337.68
13:41:20|18337.68
13:41:21|18337.68
13:41:22|18337.68
13:41:23|18337.68
13:41:24|18337.68
13:41:25|18337.68
13:41:26|18337.68
13:41:27|18337.68
13:41:28|18337.68
13:41:29|18337.68
13:41:30|18337.68
13:41:31|18337.68
13:41:32|18337.68
13:41:33|18337.68
13:41:35|18337.68
13:41:35|18337.68
13:41:36|18337.68
13:41:38|18337.68
13:41:39|18334.72
13:41:40|18334.72
13:41:41|18334.72
13:41:42|18334.72
13:41:43|18334.72
13:41:44|18334.72
13:41:45|18334.72
13:41:47|18334.72
13:41:47|18334.72
13:41:48|18334.72
13:41:49|18334.72
13:41:50|18332.21
13:41:51|18332.21
13:41:52|18332.21
13:41:53|18338.83
13:41:54|18350.29
13:41:55|18350.29
13:41:56|18350.29
13:41:57|18350.29
13:41:58|18350.29
13:41:59|18350.29
13:42:00|18350.29
13:42:01|18350.29
13:42:02|18350.29
13:42:03|18350.29
13:42:04|18350.29
13:42:05|18335.52
13:42:06|18335.52
13:42:07|18335.52
13:42:08|18324.31
13:42:09|18324.31
13:42:10|18327.91
13:42:11|18326.27
13:42:12|18326.27
13:42:13|18326.27
13:42:14|18326.27
13:42:15|18326.27
13:42:16|18326.27
13:42:17|18326.27
13:42:18|18326.27
13:42:19|18331.99
13:42:20|18331.99
13:42:21|18331.99
13:42:22|18328.74
13:42:23|18328.74
13:42:24|18336.91
13:42:25|18336.91
13:42:26|18336.91
13:42:27|18336.91
13:42:28|18336.91
13:42:29|18336.91
13:42:30|18336.91
13:42:31|18336.91
13:42:32|18336.91
13:42:33|18336.91
13:42:34|18336.91
13:42:35|18336.91
13:42:36|18336.91
13:42:37|18336.91
13:42:39|18341.91
13:42:40|18341.91
13:42:41|18341.91
13:42:43|18341.91
13:42:43|18341.91
13:42:44|18341.91
13:42:45|18349.6
13:42:46|18349.6
13:42:47|18349.6
13:42:48|18349.6
13:42:49|18349.6
13:42:50|18349.6
13:42:52|18349.6
13:42:52|18349.6
13:42:54|18349.6
13:42:55|18349.6
13:42:56|18349.6
13:42:57|18358.24
13:42:58|18358.24
13:42:59|18358.24
13:43:00|18358.24
13:43:01|18358.24
13:43:02|18358.24
13:43:03|18358.24
13:43:04|18358.24
13:43:05|18358.24
13:43:06|18358.24
13:43:07|18358.24
13:43:08|18364.67
13:43:09|18364.67
13:43:10|18364.67
13:43:11|18364.67
13:43:12|18364.67
13:43:13|18364.67
13:43:14|18364.67
13:43:15|18364.67
13:43:16|18353.16
13:43:17|18357.27
13:43:18|18358.69
13:43:19|18358.69
13:43:20|18358.69
13:43:21|18358.69
13:43:22|18358.69
13:43:23|18369.93
13:43:24|18369.93
13:43:25|18374.4
13:43:26|18374.4
13:43:27|18370.86
13:43:28|18370.86
13:43:29|18370.86
13:43:30|18370.86
13:43:31|18370.86
13:43:32|18370.86
13:43:33|18370.86
13:43:34|18370.86
13:43:35|18370.86
13:43:36|18370.86
13:43:37|18370.86
13:43:38|18370.86
13:43:39|18370.86
13:43:41|18370.86
13:43:42|18370.86
13:43:43|18370.86
13:43:44|18370.86
13:43:45|18370.86
13:43:46|18370.86
13:43:47|18370.86
13:43:48|18377.56
13:43:49|18377.56
13:43:50|18377.56
13:43:51|18377.56
13:43:52|18377.56
13:43:53|18377.56
13:43:54|18377.56
13:43:55|18365.7
13:43:56|18365.7
13:43:57|18365.7
13:43:58|18365.7
13:43:59|18365.7
13:44:00|18365.7
13:44:01|18365.7
13:44:02|18365.7
13:44:03|18365.7
13:44:04|18365.7
13:44:05|18365.7
13:44:06|18365.7
13:44:07|18365.7
13:44:08|18365.7
13:44:09|18365.7
13:44:10|18365.7
13:44:11|18365.7
13:44:12|18365.7
13:44:13|18365.7
13:44:14|18365.7
13:44:15|18365.7
13:44:16|18365.7
13:44:17|18365.7
13:44:18|18365.7
13:44:19|18373.88
13:44:20|18373.88
13:44:21|18362.28
13:44:22|18362.28
13:44:23|18362.28
13:44:24|18362.28
13:44:25|18362.28
13:44:26|18362.28
13:44:27|18362.28
13:44:28|18362.28
13:44:29|18362.28
13:44:30|18362.28
13:44:31|18362.28
13:44:32|18362.28
13:44:33|18362.28
13:44:34|18362.28
13:44:35|18354.24
13:44:36|18354.24
13:44:37|18354.24
13:44:38|18354.24
13:44:39|18354.24
13:44:40|18356.76
13:44:42|18356.76
13:44:43|18356.76
13:44:44|18345.92
13:44:45|18345.92
13:44:46|18345.92
13:44:47|18345.92
13:44:48|18345.92
13:44:49|18345.92
13:44:50|18345.92
13:44:51|18345.92
13:44:52|18345.92
13:44:53|18345.92
13:44:54|18345.92
13:44:54|18345.92
13:44:56|18345.92
13:44:57|18364.1
13:44:58|18365.88
13:44:59|18365.88
13:45:00|18368.46
13:45:00|18370.6
13:45:02|18361.71
13:45:03|18361.03
13:45:04|18361.03
13:45:04|18361.03
13:45:06|18366.62
13:45:07|18366.62
13:45:07|18366.62
13:45:09|18366.62
13:45:10|18366.62
13:45:11|18363.97
13:45:12|18363.97
13:45:13|18361.65
13:45:14|18361.65
13:45:15|18360.05
13:45:16|18361.61
13:45:17|18361.61
13:45:18|18361.61
13:45:19|18361.61
13:45:20|18361.61
13:45:21|18361.61
13:45:22|18361.61
13:45:23|18361.61
13:45:24|18361.61
13:45:25|18372.94
13:45:26|18372.94
13:45:27|18377.88
13:45:28|18377.88
13:45:29|18377.88
13:45:30|18377.88
13:45:31|18377.88
13:45:32|18377.88
13:45:33|18377.88
13:45:34|18377.88
13:45:35|18389.97
13:45:36|18399.36
13:45:37|18391.49
13:45:38|18391.49
13:45:39|18391.
13:45:40|18391.
13:45:41|18391.
13:45:43|18391.
13:45:44|18391.
13:45:44|18391.
13:45:45|18400.
13:45:47|18400.
13:45:47|18400.
13:45:49|18400.04
13:45:49|18400.04
13:45:51|18400.04
13:45:51|18400.04
13:45:52|18402.91
13:45:53|18402.91
13:45:55|18402.91
13:45:56|18402.91
13:45:56|18402.91
13:45:58|18412.57
13:45:59|18411.48
13:45:59|18411.48
13:46:01|18411.48
13:46:01|18411.48
13:46:02|18396.6
13:46:03|18396.6
13:46:04|18396.6
13:46:06|18396.6
13:46:07|18396.6
13:46:07|18396.6
13:46:08|18396.6
13:46:09|18396.6
13:46:10|18396.6
13:46:12|18396.6
13:46:13|18396.6
13:46:14|18396.6
13:46:14|18396.6
13:46:16|18396.6
13:46:17|18396.6
13:46:18|18396.6
13:46:19|18401.27
13:46:20|18397.4
13:46:21|18397.4
13:46:22|18399.74
13:46:23|18399.74
13:46:24|18407.51
13:46:25|18407.51
13:46:26|18407.51
13:46:27|18407.51
13:46:28|18407.51
13:46:29|18407.51
13:46:30|18407.51
13:46:31|18407.51
13:46:32|18407.51
13:46:33|18407.51
13:46:34|18407.51
13:46:35|18407.51
13:46:36|18407.51
13:46:37|18407.51
13:46:38|18407.51
13:46:39|18407.51
13:46:40|18407.51
13:46:41|18407.51
13:46:42|18407.51
13:46:44|18407.51
13:46:44|18407.51
13:46:46|18407.51
13:46:46|18407.51
13:46:48|18407.51
13:46:48|18407.51
13:46:49|18407.51
13:46:51|18407.51
13:46:52|18399.58
13:46:53|18399.58
13:46:54|18399.58
13:46:55|18399.58
13:46:56|18399.58
13:46:57|18407.97
13:46:58|18407.97
13:46:59|18407.97
13:47:00|18421.84
13:47:01|18421.84
13:47:02|18421.84
13:47:03|18421.84
13:47:04|18421.84
13:47:05|18421.84
13:47:06|18421.84
13:47:07|18421.84
13:47:08|18421.84
13:47:09|18421.84
13:47:10|18421.84
13:47:11|18413.45
13:47:12|18413.45
13:47:13|18424.98
13:47:14|18424.98
13:47:15|18420.66
13:47:16|18417.94
13:47:17|18417.94
13:47:18|18417.94
13:47:19|18417.94
13:47:20|18426.22
13:47:21|18428.42
13:47:22|18428.42
13:47:23|18428.42
13:47:24|18430.4
13:47:25|18430.4
13:47:26|18430.4
13:47:27|18422.28
13:47:28|18418.48
13:47:29|18418.48
13:47:30|18418.48
13:47:31|18418.48
13:47:32|18418.48
13:47:33|18418.48
13:47:34|18418.48
13:47:35|18418.48
13:47:36|18418.48
13:47:37|18418.48
13:47:38|18418.48
13:47:39|18418.48
13:47:40|18428.99
13:47:41|18429.41
13:47:42|18429.41
13:47:43|18429.41
13:47:45|18444.28
13:47:46|18444.28
13:47:47|18452.56
13:47:48|18452.56
13:47:49|18460.16
13:47:50|18461.35
13:47:51|18458.15
13:47:52|18444.98
13:47:53|18461.83
13:47:54|18461.83
13:47:55|18461.83
13:47:56|18461.83
13:47:57|18461.83
13:47:58|18461.83
13:47:59|18461.83
13:48:00|18461.83
13:48:01|18461.83
13:48:02|18461.83
13:48:03|18469.17
13:48:04|18478.72
13:48:05|18466.94
13:48:07|18483.33
13:48:07|18477.5
13:48:08|18477.5
13:48:09|18477.5
13:48:10|18470.19
13:48:11|18465.01
13:48:12|18460.76
13:48:13|18460.76
13:48:14|18460.76
13:48:15|18460.76
13:48:16|18455.1
13:48:17|18455.1
13:48:18|18449.2
13:48:19|18449.2
13:48:20|18449.2
13:48:21|18449.2
13:48:22|18459.42
13:48:23|18461.51
13:48:24|18461.51
13:48:25|18461.51
13:48:26|18464.45
13:48:27|18461.52
13:48:28|18461.52
13:48:29|18461.52
13:48:30|18461.52
13:48:32|18461.52
13:48:32|18474.2
13:48:33|18482.04
13:48:35|18496.88
13:48:35|18499.
13:48:36|18489.48
13:48:37|18489.48
13:48:39|18489.48
13:48:39|18487.68
13:48:40|18494.95
13:48:41|18494.95
13:48:43|18500.
13:48:43|18507.88
13:48:45|18507.88
13:48:46|18515.02
13:48:47|18515.02
13:48:48|18511.94
13:48:49|18511.94
13:48:50|18511.94
13:48:51|18495.71
13:48:52|18495.71
13:48:53|18495.71
13:48:54|18507.4
13:48:55|18498.28
13:48:57|18498.28
13:48:58|18498.28
13:48:58|18498.28
13:48:59|18498.28
13:49:01|18486.45
13:49:01|18499.85
13:49:02|18497.3
13:49:04|18497.3
13:49:04|18497.3
13:49:06|18497.3
13:49:07|18497.3
13:49:08|18499.95
13:49:08|18499.95
13:49:09|18499.95
13:49:11|18499.95
13:49:11|18499.95
13:49:13|18499.95
13:49:13|18510.42
13:49:14|18504.84
13:49:16|18490.87
13:49:16|18492.02
13:49:17|18492.02
13:49:18|18502.68
13:49:19|18502.68
13:49:20|18502.68
13:49:21|18502.68
13:49:22|18502.68
13:49:23|18500.93
13:49:24|18500.93
13:49:26|18500.93
13:49:26|18500.93
13:49:27|18493.31
13:49:28|18493.31
13:49:29|18500.3
13:49:30|18500.3
13:49:31|18500.3
13:49:32|18500.3
13:49:33|18511.91
13:49:35|18511.91
13:49:35|18511.91
13:49:37|18511.91
13:49:37|18511.91
13:49:38|18507.24
13:49:40|18512.25
13:49:40|18509.01
13:49:41|18509.01
13:49:42|18509.01
13:49:43|18509.01
13:49:44|18509.01
13:49:46|18509.01
13:49:47|18523.81
13:49:48|18518.84
13:49:49|18521.86
13:49:51|18522.82
13:49:51|18522.82
13:49:52|18522.82
13:49:53|18524.36
13:49:54|18524.36
13:49:55|18524.36
13:49:56|18524.36
13:49:57|18524.36
13:49:58|18513.42
13:49:59|18524.22
13:50:00|18524.22
13:50:01|18521.18
13:50:02|18529.63
13:50:03|18518.3
13:50:04|18521.15
13:50:05|18510.72
13:50:06|18510.72
13:50:07|18510.72
13:50:08|18510.72
13:50:09|18510.72
13:50:10|18510.72
13:50:11|18510.72
13:50:12|18510.72
13:50:13|18510.72
13:50:14|18510.72
13:50:15|18510.72
13:50:16|18510.72
13:50:17|18510.72
13:50:18|18532.03
13:50:19|18532.03
13:50:20|18532.03
13:50:21|18529.13
13:50:22|18529.13
13:50:23|18529.13
13:50:24|18521.23
13:50:25|18512.02
13:50:26|18512.02
13:50:27|18518.92
13:50:28|18520.59
13:50:29|18520.59
13:50:30|18528.97
13:50:31|18528.97
13:50:32|18520.38
13:50:33|18512.02
13:50:34|18519.32
13:50:35|18519.32
13:50:36|18519.32
13:50:37|18512.02
13:50:38|18522.46
13:50:39|18522.46
13:50:40|18522.46
13:50:41|18530.2
13:50:42|18530.2
13:50:43|18530.2
13:50:44|18530.2
13:50:45|18530.2
13:50:47|18530.2
13:50:48|18530.2
13:50:49|18530.2
13:50:50|18539.76
13:50:51|18539.76
13:50:52|18535.52
13:50:53|18535.52
13:50:54|18535.52
13:50:55|18535.52
13:50:56|18535.52
13:50:57|18535.52
13:50:58|18535.52
13:50:59|18531.43
13:51:00|18531.43
13:51:01|18531.43
13:51:02|18531.43
13:51:03|18531.43
13:51:04|18531.43
13:51:05|18531.43
13:51:06|18531.43
13:51:07|18531.43
13:51:08|18531.43
13:51:09|18531.43
13:51:10|18531.43
13:51:11|18509.73
13:51:12|18509.73
13:51:13|18509.73
13:51:14|18509.73
13:51:15|18509.73
13:51:16|18509.73
13:51:17|18509.73
13:51:18|18501.66
13:51:19|18501.66
13:51:20|18501.66
13:51:21|18519.38
13:51:22|18519.38
13:51:23|18513.67
13:51:24|18513.67
13:51:25|18513.67
13:51:26|18515.23
13:51:27|18515.23
13:51:28|18507.5
13:51:29|18507.5
13:51:30|18520.91
13:51:31|18520.91
13:51:32|18520.91
13:51:33|18515.23
13:51:34|18515.23
13:51:35|18515.23
13:51:36|18534.71
13:51:37|18526.55
13:51:38|18526.55
13:51:39|18526.55
13:51:40|18526.55
13:51:41|18526.55
13:51:42|18526.55
13:51:43|18533.4
13:51:44|18533.4
13:51:45|18533.4
13:51:46|18533.15
13:51:47|18542.87
13:51:49|18542.87
13:51:50|18549.05
13:51:51|18549.05
13:51:52|18549.05
13:51:53|18549.05
13:51:53|18549.05
13:51:55|18549.05
13:51:56|18549.05
13:51:57|18549.05
13:51:58|18549.05
13:51:59|18549.05
13:51:59|18549.05
13:52:01|18549.05
13:52:02|18549.05
13:52:03|18549.05
13:52:04|18550.
13:52:05|18550.
13:52:06|18550.
13:52:07|18550.
13:52:08|18550.
13:52:09|18564.09
13:52:10|18574.4
13:52:11|18561.76
13:52:12|18551.09
13:52:13|18551.09
13:52:14|18551.09
13:52:15|18538.79
13:52:16|18538.79
13:52:16|18538.79
13:52:17|18538.68
13:52:19|18538.68
13:52:20|18538.68
13:52:21|18544.13
13:52:22|18543.75
13:52:23|18538.15
13:52:23|18538.15
13:52:25|18538.15
13:52:26|18538.98
13:52:27|18538.98
13:52:28|18538.98
13:52:29|18538.98
13:52:30|18538.98
13:52:31|18538.98
13:52:32|18538.98
13:52:33|18542.24
13:52:34|18542.24
13:52:35|18540.42
13:52:36|18540.42
13:52:37|18540.42
13:52:38|18540.42
13:52:39|18540.42
13:52:40|18540.42
13:52:41|18521.17
13:52:42|18518.72
13:52:43|18518.72
13:52:44|18518.72
13:52:45|18518.72
13:52:46|18502.79
13:52:47|18500.17
13:52:48|18506.66
13:52:49|18506.64
13:52:50|18515.39
13:52:51|18521.04
13:52:52|18519.4
13:52:53|18519.4
13:52:54|18519.4
13:52:55|18519.4
13:52:56|18519.4
13:52:57|18519.4
13:52:58|18510.4
13:52:59|18507.75
13:53:00|18507.75
13:53:01|18511.84
13:53:02|18519.4
13:53:03|18519.4
13:53:04|18511.95
13:53:05|18511.59
13:53:06|18496.82
13:53:07|18496.82
13:53:08|18496.82
13:53:09|18499.3
13:53:10|18499.31
13:53:11|18494.51
13:53:12|18479.2
13:53:13|18479.2
13:53:14|18473.91
13:53:15|18482.17
13:53:16|18486.98
13:53:17|18492.25
13:53:18|18497.98
13:53:19|18490.31
13:53:20|18486.73
13:53:21|18486.73
13:53:22|18493.37
13:53:23|18481.07
13:53:24|18481.07
13:53:25|18488.33
13:53:26|18484.66
13:53:27|18484.66
13:53:28|18484.66
13:53:29|18479.48
13:53:30|18487.65
13:53:31|18483.16
13:53:32|18483.16
13:53:33|18499.69
13:53:35|18499.69
13:53:35|18490.18
13:53:36|18490.18
13:53:37|18490.18
13:53:38|18490.18
13:53:39|18477.38
13:53:40|18477.38
13:53:41|18469.88
13:53:42|18458.
13:53:43|18463.63
13:53:44|18465.16
13:53:45|18458.67
13:53:46|18452.56
13:53:47|18452.56
13:53:48|18452.56
13:53:50|18452.56
13:53:51|18452.56
13:53:52|18456.19
13:53:54|18459.56
13:53:54|18459.56
13:53:55|18459.56
13:53:56|18459.56
13:53:57|18459.56
13:53:58|18459.56
13:53:59|18459.56
13:54:00|18460.18
13:54:01|18471.14
13:54:02|18471.14
13:54:03|18461.3
13:54:04|18461.3
13:54:05|18461.3
13:54:06|18461.3
13:54:07|18461.3
13:54:08|18456.81
13:54:09|18468.51
13:54:10|18468.51
13:54:11|18468.63
13:54:12|18468.63
13:54:13|18471.34
13:54:14|18471.34
13:54:15|18471.34
13:54:16|18471.34
13:54:17|18471.34
13:54:18|18488.78
13:54:19|18491.08
13:54:20|18499.2
13:54:21|18499.2
13:54:22|18493.14
13:54:23|18503.26
13:54:24|18503.26
13:54:25|18503.26
13:54:26|18503.26
13:54:27|18486.24
13:54:28|18486.24
13:54:29|18486.24
13:54:30|18496.64
13:54:31|18496.64
13:54:32|18496.64
13:54:33|18496.64
13:54:34|18496.64
13:54:35|18496.64
13:54:36|18499.2
13:54:37|18496.28
13:54:38|18486.23
13:54:39|18486.23
13:54:40|18486.23
13:54:41|18491.87
13:54:42|18491.87
13:54:43|18491.87
13:54:44|18491.87
13:54:45|18490.53
13:54:46|18490.53
13:54:47|18481.96
13:54:48|18487.51
13:54:49|18481.89
13:54:50|18481.89
13:54:52|18492.39
13:54:53|18492.39
13:54:54|18492.39
13:54:55|18492.39
13:54:55|18490.56
13:54:56|18490.56
13:54:58|18490.56
13:54:59|18490.56
13:55:00|18492.53
13:55:01|18485.47
13:55:02|18479.33
13:55:03|18479.33
13:55:03|18479.33
13:55:04|18479.33
13:55:06|18479.33
13:55:07|18487.29
13:55:07|18487.29
13:55:09|18485.27
13:55:10|18485.27
13:55:10|18485.27
13:55:11|18485.27
13:55:12|18485.27
13:55:13|18485.27
13:55:14|18485.27
13:55:16|18473.62
13:55:16|18473.62
13:55:18|18476.34
13:55:18|18476.34
13:55:19|18470.44
13:55:20|18470.44
13:55:22|18470.44
13:55:22|18470.44
13:55:24|18470.44
13:55:24|18456.27
13:55:25|18456.27
13:55:26|18456.27
13:55:27|18456.27
13:55:28|18462.93
13:55:30|18462.93
13:55:30|18462.93
13:55:31|18462.93
13:55:32|18462.93
13:55:33|18462.93
13:55:35|18462.93
13:55:36|18477.41
13:55:37|18477.41
13:55:37|18477.41
13:55:38|18477.41
13:55:39|18477.41
13:55:41|18477.41
13:55:41|18477.41
13:55:42|18477.41
13:55:43|18477.41
13:55:44|18477.41
13:55:46|18486.18
13:55:46|18486.18
13:55:47|18486.18
13:55:48|18486.18
13:55:49|18491.94
13:55:50|18491.94
13:55:52|18491.94
13:55:53|18491.94
13:55:54|18491.94
13:55:55|18491.94
13:55:56|18491.94
13:55:57|18491.94
13:55:58|18491.82
13:55:59|18496.25
13:56:00|18494.56
13:56:01|18494.56
13:56:02|18496.33
13:56:03|18496.34
13:56:04|18494.
13:56:05|18494.
13:56:06|18494.
13:56:07|18494.
13:56:08|18494.
13:56:09|18494.
13:56:10|18494.
13:56:11|18494.
13:56:12|18489.48
13:56:13|18489.48
13:56:14|18479.98
13:56:15|18479.98
13:56:16|18481.35
13:56:17|18481.36
13:56:18|18481.36
13:56:19|18481.36
13:56:20|18487.65
13:56:21|18487.65
13:56:22|18487.65
13:56:23|18487.65
13:56:24|18487.65
13:56:25|18487.65
13:56:26|18487.65
13:56:27|18487.65
13:56:28|18487.65
13:56:29|18487.65
13:56:30|18476.45
13:56:31|18476.45
13:56:32|18476.45
13:56:33|18470.71
13:56:34|18470.71
13:56:35|18470.71
13:56:36|18467.46
13:56:37|18467.46
13:56:38|18460.21
13:56:39|18460.21
13:56:40|18460.21
13:56:41|18460.21
13:56:42|18460.21
13:56:43|18460.21
13:56:44|18460.21
13:56:45|18460.21
13:56:46|18463.54
13:56:47|18463.54
13:56:48|18470.93
13:56:49|18470.93
13:56:50|18470.93
13:56:51|18470.93
13:56:52|18470.93
13:56:54|18470.93
13:56:54|18470.93
13:56:55|18469.99
13:56:57|18469.99
13:56:58|18469.99
13:56:59|18473.4
13:56:59|18473.4
13:57:01|18473.4
13:57:01|18476.48
13:57:02|18476.48
13:57:03|18476.48
13:57:05|18476.48
13:57:05|18476.48
13:57:06|18477.25
13:57:08|18477.25
13:57:08|18476.27
13:57:10|18476.27
13:57:11|18477.63
13:57:12|18477.63
13:57:13|18477.63
13:57:13|18477.63
13:57:15|18486.58
13:57:16|18486.58
13:57:17|18478.74
13:57:17|18478.74
13:57:19|18487.23
13:57:20|18487.23
13:57:20|18477.67
13:57:21|18477.84
13:57:23|18477.84
13:57:24|18477.84
13:57:24|18477.84
13:57:25|18477.84
13:57:27|18477.84
13:57:27|18477.84
13:57:29|18477.84
13:57:29|18475.49
13:57:31|18477.93
13:57:31|18477.93
13:57:33|18477.93
13:57:33|18472.18
13:57:34|18472.18
13:57:36|18472.18
13:57:36|18472.18
13:57:38|18472.18
13:57:38|18480.03
13:57:40|18480.03
13:57:40|18480.03
13:57:41|18480.03
13:57:42|18480.03
13:57:44|18480.03
13:57:45|18476.5
13:57:45|18476.5
13:57:46|18476.5
13:57:47|18480.5
13:57:48|18480.5
13:57:49|18480.5
13:57:50|18480.5
13:57:51|18480.5
13:57:53|18476.56
13:57:54|18480.25
13:57:56|18480.25
13:57:56|18486.93
13:57:58|18486.69
13:57:58|18486.69
13:58:00|18472.18
13:58:01|18472.18
13:58:02|18477.96
13:58:03|18477.96
13:58:04|18477.96
13:58:04|18477.96
13:58:06|18477.96
13:58:06|18481.19
13:58:08|18486.4
13:58:08|18486.4
13:58:10|18486.4
13:58:10|18486.4
13:58:11|18486.4
13:58:13|18486.41
13:58:14|18482.8
13:58:14|18481.93
13:58:16|18481.93
13:58:17|18488.56
13:58:17|18492.96
13:58:18|18492.96
13:58:19|18485.78
13:58:20|18476.89
13:58:22|18481.42
13:58:22|18481.42
13:58:24|18481.42
13:58:24|18481.42
13:58:25|18482.89
13:58:26|18485.23
13:58:27|18485.23
13:58:28|18485.23
13:58:30|18485.23
13:58:31|18492.76
13:58:32|18492.76
13:58:32|18492.76
13:58:33|18492.76
13:58:34|18492.76
13:58:36|18482.97
13:58:36|18482.97
13:58:37|18482.97
13:58:38|18487.42
13:58:39|18487.42
13:58:40|18487.42
13:58:41|18487.42
13:58:42|18487.42
13:58:43|18487.42
13:58:44|18487.42
13:58:45|18487.42
13:58:46|18487.42
13:58:47|18486.34
13:58:48|18486.34
13:58:49|18495.85
13:58:51|18495.85
13:58:51|18495.85
13:58:52|18495.85
13:58:53|18495.85
13:58:55|18491.25
13:58:56|18491.25
13:58:57|18491.25
13:58:58|18491.25
13:58:59|18491.25
13:59:00|18494.67
13:59:01|18494.67
13:59:02|18486.81
13:59:03|18486.81
13:59:04|18486.81
13:59:05|18486.81
13:59:06|18486.81
13:59:07|18486.81
13:59:08|18486.81
13:59:09|18486.81
13:59:10|18486.81
13:59:11|18496.74
13:59:12|18491.22
13:59:14|18491.22
13:59:14|18496.46
13:59:15|18496.46
13:59:16|18496.46
13:59:17|18500.42
13:59:18|18500.42
13:59:19|18500.42
13:59:20|18493.48
13:59:21|18493.48
13:59:22|18490.13
13:59:23|18490.12
13:59:24|18490.1
13:59:25|18487.65
13:59:27|18487.65
13:59:27|18487.65
13:59:28|18491.76
13:59:29|18491.76
13:59:31|18491.76
13:59:31|18491.76
13:59:32|18491.76
13:59:33|18497.71
13:59:34|18497.71
13:59:35|18497.71
13:59:37|18497.71
13:59:37|18497.71
13:59:38|18497.71
13:59:40|18497.71
13:59:40|18497.71
13:59:42|18494.6
13:59:42|18494.6
13:59:43|18494.6
13:59:45|18494.6
13:59:45|18483.06
13:59:46|18483.06
13:59:48|18483.06
13:59:49|18483.06
13:59:49|18483.06
13:59:51|18483.06
13:59:52|18483.06
13:59:53|18483.06
13:59:53|18483.06
13:59:54|18483.06
13:59:56|18462.28
13:59:57|18465.12
13:59:58|18465.12
13:59:59|18465.12
14:00:00|18465.12
14:00:02|18475.74
14:00:02|18471.43
14:00:03|18463.72
14:00:04|18474.28
14:00:05|18469.78
14:00:06|18469.78
14:00:07|18463.72
14:00:09|18463.72
14:00:10|18463.72
14:00:10|18463.72
14:00:11|18463.72
14:00:12|18463.72
14:00:14|18463.72
14:00:14|18463.72
14:00:16|18467.47
14:00:16|18467.47
14:00:17|18467.47
14:00:18|18467.47
14:00:20|18467.47
14:00:20|18478.85
14:00:21|18478.85
14:00:22|18478.85
14:00:24|18478.85
14:00:24|18478.85
14:00:25|18478.85
14:00:27|18467.47
14:00:27|18472.97
14:00:28|18472.97
14:00:30|18472.97
14:00:31|18472.97
14:00:31|18472.97
14:00:32|18482.8
14:00:33|18482.8
14:00:35|18482.8
14:00:36|18477.37
14:00:36|18477.37
14:00:37|18477.37
14:00:38|18477.37
14:00:39|18477.37
14:00:40|18477.37
14:00:41|18477.37
14:00:42|18470.31
14:00:43|18470.31
14:00:44|18470.31
14:00:45|18470.31
14:00:47|18470.31
14:00:48|18470.31
14:00:49|18473.61
14:00:49|18473.61
14:00:50|18473.61
14:00:52|18473.59
14:00:52|18473.59
14:00:53|18482.86
14:00:54|18473.02
14:00:55|18473.02
14:00:57|18473.02
14:00:58|18473.02
14:00:59|18473.02
14:01:00|18473.02
14:01:01|18473.02
14:01:02|18473.02
14:01:03|18473.02
14:01:04|18473.02
14:01:05|18473.02
14:01:06|18473.02
14:01:07|18473.02
14:01:08|18473.02
14:01:09|18473.02
14:01:10|18473.02
14:01:11|18473.02
14:01:12|18473.02
14:01:13|18473.02
14:01:14|18473.02
14:01:15|18474.78
14:01:16|18474.78
14:01:17|18474.78
14:01:18|18474.78
14:01:19|18465.35
14:01:20|18465.35
14:01:21|18455.94
14:01:22|18455.94
14:01:23|18460.87
14:01:24|18460.87
14:01:25|18460.87
14:01:26|18449.2
14:01:27|18449.2
14:01:28|18439.21
14:01:29|18439.21
14:01:30|18449.2
14:01:31|18449.21
14:01:32|18449.21
14:01:33|18450.95
14:01:34|18451.61
14:01:35|18451.61
14:01:36|18451.61
14:01:37|18451.61
14:01:38|18459.87
14:01:39|18459.87
14:01:40|18455.1
14:01:41|18454.62
14:01:42|18454.62
14:01:43|18454.62
14:01:44|18454.62
14:01:45|18454.62
14:01:46|18447.83
14:01:47|18447.83
14:01:48|18447.83
14:01:49|18434.05
14:01:50|18434.05
14:01:51|18437.48
14:01:52|18432.02
14:01:53|18428.49
14:01:54|18423.35
14:01:55|18423.35
14:01:56|18422.44
14:01:58|18422.44
14:01:59|18422.44
14:02:00|18422.44
14:02:01|18422.44
14:02:03|18422.44
14:02:03|18442.76
14:02:04|18438.37
14:02:06|18435.98
14:02:07|18435.98
14:02:08|18435.98
14:02:09|18435.98
14:02:10|18441.71
14:02:11|18454.47
14:02:12|18449.36
14:02:13|18459.95
14:02:13|18465.43
14:02:15|18462.
14:02:15|18463.87
14:02:17|18463.87
14:02:18|18463.87
14:02:18|18463.87
14:02:19|18467.47
14:02:21|18467.47
14:02:21|18449.89
14:02:23|18450.08
14:02:24|18450.08
14:02:24|18450.08
14:02:25|18450.08
14:02:26|18450.08
14:02:28|18450.08
14:02:28|18450.08
14:02:30|18450.08
14:02:30|18450.08
14:02:31|18450.08
14:02:32|18450.08
14:02:33|18450.08
14:02:35|18461.61
14:02:36|18461.61
14:02:36|18469.58
14:02:37|18469.58
14:02:38|18451.85
14:02:39|18451.85
14:02:40|18451.85
14:02:41|18451.85
14:02:42|18451.85
14:02:43|18451.85
14:02:44|18454.52
14:02:45|18454.52
14:02:46|18454.52
14:02:48|18454.52
14:02:48|18455.17
14:02:50|18455.17
14:02:50|18452.96
14:02:52|18463.98
14:02:52|18463.98
14:02:53|18463.98
14:02:55|18463.98
14:02:55|18463.98
14:02:56|18454.79
14:02:57|18454.79
14:02:59|18454.79
14:03:00|18454.79
14:03:02|18454.79
14:03:03|18454.79
14:03:04|18454.79
14:03:04|18454.79
14:03:06|18454.37
14:03:06|18454.37
14:03:08|18454.37
14:03:09|18454.37
14:03:10|18453.71
14:03:10|18453.71
14:03:11|18453.71
14:03:13|18453.71
14:03:14|18458.12
14:03:14|18458.64
14:03:15|18458.64
14:03:17|18458.64
14:03:18|18458.64
14:03:18|18458.64
14:03:20|18458.64
14:03:21|18465.84
14:03:21|18465.84
14:03:22|18465.84
14:03:23|18465.84
14:03:24|18465.84
14:03:25|18465.84
14:03:26|18465.84
14:03:27|18465.84
14:03:28|18465.84
14:03:29|18480.54
14:03:30|18480.54
14:03:31|18480.54
14:03:33|18494.31
14:03:33|18494.31
14:03:35|18485.89
14:03:35|18488.35
14:03:36|18488.4
14:03:37|18488.4
14:03:39|18483.21
14:03:39|18483.21
14:03:40|18483.21
14:03:42|18483.21
14:03:42|18483.21
14:03:44|18483.21
14:03:44|18483.1
14:03:45|18481.34
14:03:46|18481.34
14:03:47|18481.33
14:03:48|18481.33
14:03:49|18477.61
14:03:50|18477.61
14:03:52|18477.61
14:03:52|18479.7
14:03:53|18479.7
14:03:54|18479.7
14:03:55|18479.7
14:03:56|18479.7
14:03:58|18479.7
14:03:59|18482.83
14:04:00|18482.83
14:04:01|18482.83
14:04:02|18479.3
14:04:03|18492.77
14:04:04|18492.77
14:04:06|18492.77
14:04:06|18492.77
14:04:07|18492.77
14:04:08|18492.77
14:04:09|18492.77
14:04:11|18492.77
14:04:11|18492.77
14:04:13|18492.77
14:04:13|18492.77
14:04:15|18492.77
14:04:16|18492.77
14:04:17|18492.77
14:04:18|18493.7
14:04:18|18493.7
14:04:20|18493.7
14:04:21|18493.7
14:04:22|18493.7
14:04:22|18488.22
14:04:23|18486.4
14:04:25|18486.4
14:04:26|18481.75
14:04:27|18481.75
14:04:27|18484.41
14:04:28|18484.41
14:04:30|18484.41
14:04:30|18481.75
14:04:31|18472.56
14:04:33|18472.56
14:04:33|18472.56
14:04:34|18487.64
14:04:35|18487.64
14:04:36|18487.64
14:04:37|18481.25
14:04:39|18482.27
14:04:39|18496.71
14:04:41|18496.71
14:04:41|18496.71
14:04:42|18496.71
14:04:43|18499.09
14:04:44|18494.48
14:04:45|18494.48
14:04:47|18494.48
14:04:48|18494.48
14:04:48|18492.25
14:04:49|18485.12
14:04:50|18485.12
14:04:51|18485.12
14:04:52|18484.88
14:04:54|18484.88
14:04:55|18484.88
14:04:55|18484.88
14:04:56|18484.88
14:04:57|18484.88
14:04:58|18484.88
14:05:00|18489.74
14:05:01|18484.88
14:05:02|18484.88
14:05:03|18484.89
14:05:04|18493.49
14:05:05|18493.49
14:05:05|18493.49
14:05:07|18493.49
14:05:08|18493.49
14:05:08|18493.49
14:05:10|18493.49
14:05:11|18501.59
14:05:12|18497.66
14:05:13|18495.74
14:05:14|18495.74
14:05:15|18495.74
14:05:16|18495.74
14:05:17|18495.74
14:05:18|18495.74
14:05:19|18495.74
14:05:20|18495.74
14:05:21|18495.74
14:05:22|18495.74
14:05:23|18497.01
14:05:24|18497.01
14:05:25|18497.01
14:05:26|18497.01
14:05:27|18494.62
14:05:27|18490.38
14:05:29|18490.38
14:05:30|18487.48
14:05:31|18487.48
14:05:32|18487.48
14:05:33|18487.48
14:05:34|18487.48
14:05:35|18487.48
14:05:36|18487.48
14:05:37|18487.48
14:05:38|18487.48
14:05:39|18487.48
14:05:40|18487.48
14:05:41|18487.48
14:05:42|18487.48
14:05:43|18487.48
14:05:44|18488.8
14:05:45|18488.8
14:05:46|18484.65
14:05:47|18484.65
14:05:48|18489.99
14:05:49|18496.82
14:05:50|18496.82
14:05:51|18496.82
14:05:52|18496.82
14:05:53|18496.82
14:05:54|18496.82
14:05:55|18496.82
14:05:56|18496.82
14:05:57|18497.42
14:05:58|18497.42
14:05:59|18497.42
14:06:00|18497.42
14:06:01|18497.42
14:06:02|18497.25
14:06:04|18497.29
14:06:04|18497.29
14:06:06|18502.17
14:06:07|18502.17
14:06:08|18498.15
14:06:09|18498.15
14:06:10|18498.15
14:06:11|18498.15
14:06:12|18498.15
14:06:13|18498.15
14:06:13|18498.15
14:06:15|18498.15
14:06:16|18502.16
14:06:16|18512.85
14:06:17|18512.85
14:06:18|18512.85
14:06:19|18512.85
14:06:21|18512.85
14:06:22|18512.85
14:06:23|18512.85
14:06:24|18512.85
14:06:24|18512.85
14:06:25|18512.85
14:06:27|18507.8
14:06:27|18507.8
14:06:28|18507.8
14:06:29|18507.8
14:06:31|18506.35
14:06:31|18506.35
14:06:33|18511.34
14:06:33|18511.34
14:06:34|18511.34
14:06:35|18511.34
14:06:36|18511.34
14:06:37|18511.34
14:06:38|18511.34
14:06:40|18511.34
14:06:40|18503.79
14:06:41|18503.79
14:06:43|18508.8
14:06:44|18508.8
14:06:44|18510.77
14:06:45|18510.77
14:06:46|18510.77
14:06:47|18510.77
14:06:48|18510.77
14:06:49|18514.42
14:06:51|18514.42
14:06:51|18505.
14:06:53|18514.41
14:06:53|18514.41
14:06:55|18514.41
14:06:55|18519.43
14:06:56|18519.43
14:06:58|18519.43
14:06:59|18519.43
14:07:00|18519.43
14:07:01|18519.43
14:07:01|18519.43
14:07:03|18513.61
14:07:04|18513.61
14:07:05|18513.61
14:07:06|18513.61
14:07:07|18518.55
14:07:08|18518.57
14:07:09|18518.57
14:07:10|18518.57
14:07:11|18505.91
14:07:12|18505.91
14:07:13|18505.91
14:07:14|18505.91
14:07:15|18505.91
14:07:16|18505.91
14:07:18|18500.12
14:07:18|18500.12
14:07:20|18500.12
14:07:21|18490.69
14:07:21|18490.69
14:07:23|18484.76
14:07:24|18485.57
14:07:25|18485.57
14:07:26|18485.57
14:07:27|18485.57
14:07:27|18485.57
14:07:29|18480.68
14:07:30|18480.68
14:07:30|18480.68
14:07:32|18480.68
14:07:33|18480.68
14:07:33|18484.27
14:07:35|18484.27
14:07:36|18484.27
14:07:37|18484.27
14:07:38|18484.27
14:07:39|18484.27
14:07:40|18484.27
14:07:41|18484.27
14:07:41|18484.27
14:07:43|18484.39
14:07:44|18497.82
14:07:45|18497.82
14:07:46|18504.02
14:07:47|18512.28
14:07:48|18512.28
14:07:49|18512.15
14:07:50|18512.15
14:07:51|18512.15
14:07:52|18524.36
14:07:53|18524.36
14:07:54|18524.36
14:07:55|18523.
14:07:56|18523.
14:07:56|18523.
14:07:57|18527.46
14:07:59|18527.46
14:08:00|18532.
14:08:01|18530.04
14:08:02|18524.
14:08:03|18524.
14:08:04|18524.
14:08:06|18524.
14:08:06|18524.
14:08:07|18524.
14:08:09|18524.
14:08:10|18524.
14:08:10|18524.
14:08:12|18524.
14:08:13|18524.
14:08:14|18524.
14:08:14|18524.
14:08:16|18524.
14:08:16|18529.45
14:08:18|18529.45
14:08:19|18529.45
14:08:20|18524.
14:08:21|18524.
14:08:22|18543.85
14:08:23|18558.9
14:08:24|18600.
14:08:25|18619.7
14:08:26|18641.75
14:08:26|18648.43
14:08:28|18650.
14:08:28|18650.
14:08:30|18650.
14:08:31|18634.97
14:08:32|18631.
14:08:33|18641.66
14:08:33|18641.66
14:08:35|18619.7
14:08:36|18648.91
14:08:37|18667.95
14:08:38|18667.99
14:08:38|18678.49
14:08:40|18709.84
14:08:40|18735.47
14:08:42|18746.31
14:08:43|18770.13
14:08:43|18776.48
14:08:45|18798.
14:08:46|18798.
14:08:47|18776.45
14:08:48|18776.44
14:08:49|18776.44
14:08:49|18765.33
14:08:51|18764.78
14:08:52|18790.96
14:08:53|18772.53
14:08:53|18772.53
14:08:54|18799.99
14:08:56|18769.94
14:08:56|18800.
14:08:58|18800.
14:08:59|18818.57
14:09:00|18818.8
14:09:01|18885.15
14:09:01|18881.92
14:09:03|18872.6
14:09:04|18872.6
14:09:05|18818.79
14:09:06|18799.99
14:09:07|18784.96
14:09:09|18786.91
14:09:09|18773.76
14:09:10|18769.94
14:09:11|18761.37
14:09:13|18760.87
14:09:14|18777.83
14:09:14|18784.56
14:09:15|18770.15
14:09:17|18761.37
14:09:18|18796.2
14:09:19|18799.48
14:09:20|18799.48
14:09:21|18796.88
14:09:22|18798.71
14:09:23|18812.74
14:09:24|18812.74
14:09:24|18812.31
14:09:26|18812.31
14:09:27|18827.7
14:09:28|18823.97
14:09:29|18828.31
14:09:30|18828.31
14:09:31|18837.72
14:09:32|18810.45
14:09:32|18813.93
14:09:34|18819.98
14:09:34|18807.26
14:09:36|18813.83
14:09:36|18793.43
14:09:38|18804.67
14:09:39|18807.73
14:09:39|18818.76
14:09:40|18818.76
14:09:42|18824.83
14:09:43|18818.22
14:09:44|18821.03
14:09:45|18819.01
14:09:46|18819.01
14:09:46|18820.57
14:09:48|18821.28
14:09:49|18819.02
14:09:50|18819.02
14:09:51|18802.75
14:09:51|18815.82
14:09:53|18818.33
14:09:54|18818.33
14:09:55|18818.33
14:09:56|18818.33
14:09:57|18834.46
14:09:58|18834.46
14:09:58|18822.59
14:09:59|18822.59
14:10:00|18822.59
14:10:02|18827.51
14:10:03|18815.82
14:10:04|18815.82
14:10:04|18819.07
14:10:06|18819.07
14:10:07|18826.84
14:10:09|18826.84
14:10:09|18826.84
14:10:10|18826.84
14:10:11|18835.62
14:10:12|18835.62
14:10:13|18835.62
14:10:14|18835.62
14:10:15|18835.62
14:10:16|18822.59
14:10:17|18822.59
14:10:18|18822.59
14:10:19|18818.23
14:10:20|18831.14
14:10:21|18831.14
14:10:22|18831.14
14:10:23|18819.32
14:10:24|18811.17
14:10:25|18811.17
14:10:26|18802.2
14:10:27|18802.2
14:10:28|18802.2
14:10:29|18802.2
14:10:30|18802.2
14:10:31|18802.2
14:10:32|18790.02
14:10:33|18790.
14:10:34|18781.96
14:10:35|18781.96
14:10:36|18781.96
14:10:37|18776.8
14:10:38|18776.8
14:10:39|18776.8
14:10:40|18776.8
14:10:41|18776.8
14:10:42|18793.43
14:10:43|18793.43
14:10:44|18794.92
14:10:45|18790.77
14:10:46|18790.77
14:10:47|18790.77
14:10:48|18802.2
14:10:49|18808.82
14:10:50|18822.57
14:10:51|18804.6
14:10:52|18801.59
14:10:53|18801.59
14:10:54|18805.49
14:10:55|18805.49
14:10:56|18810.09
14:10:57|18797.44
14:10:58|18797.01
14:10:59|18797.01
14:11:00|18797.01
14:11:01|18796.16
14:11:02|18798.89
14:11:03|18794.57
14:11:04|18792.92
14:11:05|18792.2
14:11:07|18778.07
14:11:08|18778.07
14:11:09|18796.4
14:11:10|18794.11
14:11:11|18794.11
14:11:12|18785.76
14:11:13|18785.76
14:11:14|18785.76
14:11:15|18793.78
14:11:16|18793.78
14:11:17|18793.78
14:11:18|18793.78
14:11:19|18776.8
14:11:20|18771.25
14:11:21|18769.97
14:11:22|18770.03
14:11:23|18774.18
14:11:24|18775.3
14:11:25|18775.3
14:11:26|18782.97
14:11:27|18782.97
14:11:28|18782.97
14:11:29|18782.97
14:11:30|18773.69
14:11:31|18773.69
14:11:32|18773.69
14:11:33|18784.33
14:11:34|18784.33
14:11:35|18793.75
14:11:36|18793.75
14:11:37|18793.75
14:11:38|18793.75
14:11:39|18793.75
14:11:40|18793.75
14:11:41|18802.2
14:11:42|18802.2
14:11:43|18802.2
14:11:44|18802.2
14:11:45|18802.2
14:11:46|18802.2
14:11:47|18802.2
14:11:48|18808.28
14:11:49|18808.28
14:11:50|18808.28
14:11:51|18808.28
14:11:52|18808.28
14:11:53|18808.28
14:11:54|18810.9
14:11:55|18810.9
14:11:56|18810.9
14:11:57|18810.9
14:11:58|18810.9
14:11:59|18810.9
14:12:00|18810.9
14:12:01|18810.9
14:12:02|18810.9
14:12:03|18810.9
14:12:04|18810.9
14:12:05|18804.25
14:12:06|18804.25
14:12:07|18812.63
14:12:08|18812.63
14:12:09|18812.63
14:12:11|18812.63
14:12:12|18812.63
14:12:13|18834.06
14:12:14|18840.
14:12:15|18840.
14:12:16|18843.39
14:12:17|18843.39
14:12:18|18843.39
14:12:19|18843.39
14:12:20|18854.09
14:12:21|18854.09
14:12:22|18854.09
14:12:23|18870.81
14:12:24|18874.72
14:12:25|18874.69
14:12:26|18870.81
14:12:27|18873.6
14:12:28|18873.6
14:12:29|18854.99
14:12:30|18863.23
14:12:31|18863.23
14:12:32|18863.23
14:12:33|18863.23
14:12:34|18879.91
14:12:35|18879.91
14:12:36|18879.91
14:12:37|18882.13
14:12:38|18882.13
14:12:39|18882.13
14:12:40|18882.13
14:12:41|18882.13
14:12:42|18882.13
14:12:43|18882.13
14:12:44|18882.13
14:12:45|18882.13
14:12:46|18862.62
14:12:47|18856.26
14:12:48|18856.26
14:12:49|18856.26
14:12:50|18856.26
14:12:51|18882.13
14:12:52|18882.13
14:12:53|18882.13
14:12:54|18882.13
14:12:55|18882.13
14:12:56|18851.12
14:12:57|18851.12
14:12:58|18854.65
14:12:59|18858.64
14:13:00|18860.63
14:13:01|18860.63
14:13:02|18855.38
14:13:03|18849.21
14:13:04|18849.21
14:13:05|18857.8
14:13:06|18855.07
14:13:07|18855.07
14:13:08|18855.07
14:13:09|18855.07
14:13:11|18855.07
14:13:12|18835.36
14:13:13|18835.36
14:13:14|18835.36
14:13:15|18894.26
14:13:15|18894.26
14:13:17|18894.26
14:13:17|18894.26
14:13:19|18845.35
14:13:20|18849.94
14:13:20|18855.65
14:13:21|18860.76
14:13:22|18860.76
14:13:23|18858.53
14:13:24|18863.38
14:13:25|18863.38
14:13:27|18851.25
14:13:27|18851.25
14:13:28|18851.25
14:13:29|18856.44
14:13:31|18856.44
14:13:32|18854.16
14:13:32|18854.16
14:13:33|18854.16
14:13:34|18860.89
14:13:36|18860.89
14:13:37|18860.4
14:13:37|18860.
14:13:38|18862.33
14:13:39|18862.33
14:13:40|18843.04
14:13:41|18856.44
14:13:42|18859.24
14:13:43|18843.
14:13:44|18843.
14:13:45|18859.75
14:13:47|18858.04
14:13:47|18858.04
14:13:48|18860.7
14:13:50|18861.96
14:13:51|18861.96
14:13:52|18861.96
14:13:53|18861.96
14:13:54|18861.44
14:13:55|18861.44
14:13:56|18861.44
14:13:57|18861.44
14:13:58|18878.7
14:13:59|18878.7
14:14:00|18878.7
14:14:01|18868.9
14:14:01|18868.74
14:14:03|18878.66
14:14:04|18878.66
14:14:05|18878.66
14:14:06|18878.66
14:14:07|18878.66
14:14:08|18878.66
14:14:09|18878.66
14:14:10|18878.66
14:14:11|18853.9
14:14:12|18858.07
14:14:14|18863.42
14:14:14|18851.45
14:14:15|18847.8
14:14:16|18852.27
14:14:17|18852.27
14:14:18|18857.37
14:14:20|18859.53
14:14:21|18859.53
14:14:22|18859.53
14:14:23|18859.53
14:14:24|18859.53
14:14:24|18862.1
14:14:26|18862.1
14:14:26|18862.1
14:14:28|18862.1
14:14:28|18862.1
14:14:29|18870.76
14:14:30|18870.76
14:14:32|18870.76
14:14:32|18870.97
14:14:34|18865.99
14:14:34|18865.99
14:14:35|18865.99
14:14:36|18865.99
14:14:37|18865.99
14:14:38|18865.99
14:14:40|18865.99
14:14:40|18865.99
14:14:42|18865.99
14:14:43|18865.99
14:14:43|18865.99
14:14:45|18865.99
14:14:45|18865.99
14:14:47|18865.99
14:14:48|18852.91
14:14:49|18852.91
14:14:49|18852.91
14:14:50|18852.91
14:14:52|18851.44
14:14:53|18851.44
14:14:54|18851.65
14:14:54|18843.38
14:14:55|18843.38
14:14:57|18848.17
14:14:58|18848.17
14:14:58|18838.
14:14:59|18838.
14:15:01|18831.04
14:15:01|18831.04
14:15:03|18831.04
14:15:03|18817.44
14:15:04|18817.44
14:15:05|18817.44
14:15:06|18817.44
14:15:07|18817.44
14:15:09|18832.85
14:15:09|18829.88
14:15:11|18822.71
14:15:12|18816.36
14:15:13|18816.36
14:15:14|18819.51
14:15:15|18819.51
14:15:16|18819.51
14:15:17|18819.51
14:15:18|18819.51
14:15:19|18819.51
14:15:20|18839.45
14:15:21|18839.45
14:15:22|18839.43
14:15:23|18839.43
14:15:24|18849.77
14:15:25|18852.68
14:15:26|18852.68
14:15:27|18852.68
14:15:28|18845.53
14:15:29|18845.53
14:15:30|18845.53
14:15:31|18845.53
14:15:32|18845.53
14:15:33|18845.53
14:15:34|18845.53
14:15:35|18845.53
14:15:36|18845.53
14:15:37|18845.53
14:15:38|18845.53
14:15:39|18845.53
14:15:40|18862.95
14:15:41|18865.39
14:15:42|18865.99
14:15:43|18858.28
14:15:44|18858.28
14:15:45|18865.99
14:15:46|18860.34
14:15:47|18861.5
14:15:48|18861.5
14:15:49|18863.31
14:15:50|18861.94
14:15:51|18861.94
14:15:52|18861.94
14:15:53|18861.94
14:15:55|18864.34
14:15:55|18864.34
14:15:56|18864.34
14:15:57|18856.53
14:15:58|18864.34
14:15:59|18859.6
14:16:00|18859.6
14:16:02|18863.89
14:16:02|18875.51
14:16:03|18875.51
14:16:04|18875.51
14:16:05|18875.51
14:16:06|18875.51
14:16:07|18875.51
14:16:08|18875.51
14:16:09|18875.51
14:16:10|18875.51
14:16:12|18879.77
14:16:13|18879.77
14:16:14|18864.36
14:16:15|18864.36
14:16:16|18864.36
14:16:17|18883.47
14:16:18|18883.47
14:16:19|18883.47
14:16:20|18883.47
14:16:21|18883.47
14:16:22|18883.47
14:16:23|18883.47
14:16:24|18883.47
14:16:25|18883.47
14:16:26|18893.94
14:16:27|18899.
14:16:28|18905.2
14:16:29|18922.23
14:16:30|18939.71
14:16:31|18939.71
14:16:32|18955.13
14:16:33|18963.14
14:16:34|18976.64
14:16:35|18949.99
14:16:36|18928.58
14:16:37|18908.86
14:16:38|18908.86
14:16:39|18908.86
14:16:40|18937.47
14:16:41|18937.47
14:16:42|18922.13
14:16:43|18935.41
14:16:44|18952.53
14:16:45|18954.75
14:16:46|18926.45
14:16:47|18954.19
14:16:48|18954.14
14:16:49|18951.29
14:16:50|18951.29
14:16:51|18951.29
14:16:52|18938.32
14:16:53|18944.19
14:16:54|18936.
14:16:55|18936.
14:16:56|18936.
14:16:57|18936.
14:16:58|18934.94
14:16:59|18925.31
14:17:00|18925.31
14:17:01|18922.47
14:17:02|18912.13
14:17:03|18912.13
14:17:04|18912.13
14:17:05|18906.63
14:17:06|18906.63
14:17:07|18930.22
14:17:08|18917.3
14:17:09|18917.3
14:17:10|18909.84
14:17:11|18909.84
14:17:13|18909.84
14:17:13|18909.84
14:17:15|18917.77
14:17:16|18917.77
14:17:17|18917.77
14:17:18|18904.3
14:17:19|18922.3
14:17:21|18922.3
14:17:21|18922.3
14:17:22|18917.77
14:17:23|18917.77
14:17:24|18922.07
14:17:25|18929.74
14:17:26|18929.74
14:17:27|18929.74
14:17:28|18929.74
14:17:29|18916.77
14:17:30|18916.77
14:17:31|18923.95
14:17:32|18923.95
14:17:33|18923.95
14:17:34|18923.95
14:17:35|18923.95
14:17:36|18923.95
14:17:37|18923.95
14:17:38|18923.95
14:17:39|18923.95
14:17:40|18923.95
14:17:41|18950.06
14:17:42|18950.06
14:17:43|18922.36
14:17:44|18922.36
14:17:45|18922.36
14:17:46|18922.36
14:17:47|18904.43
14:17:48|18908.6
14:17:49|18902.
14:17:50|18893.94
14:17:51|18893.94
14:17:52|18908.04
14:17:53|18908.04
14:17:54|18902.57
14:17:55|18921.
14:17:56|18921.
14:17:57|18921.
14:17:58|18921.
14:17:59|18921.
14:18:00|18921.
14:18:01|18907.83
14:18:02|18907.83
14:18:03|18907.83
14:18:04|18907.83
14:18:05|18907.83
14:18:06|18932.3
14:18:07|18950.06
14:18:08|18950.06
14:18:09|18960.54
14:18:10|18960.54
14:18:11|18940.83
14:18:12|18941.37
14:18:14|18956.57
14:18:15|18964.23
14:18:16|18959.38
14:18:17|18959.38
14:18:18|18966.99
14:18:19|18966.99
14:18:20|18972.08
14:18:21|18985.53
14:18:21|18985.53
14:18:23|18987.53
14:18:24|18995.
14:18:25|18995.
14:18:26|18995.
14:18:26|18966.99
14:18:27|18966.99
14:18:28|18966.02
14:18:30|18966.02
14:18:31|18973.18
14:18:31|18969.58
14:18:32|18979.14
14:18:33|18971.49
14:18:34|18971.49
14:18:35|18971.49
14:18:37|18965.88
14:18:38|18975.09
14:18:39|18987.33
14:18:40|18987.33
14:18:40|18987.33
14:18:41|18987.33
14:18:42|18982.41
14:18:43|18999.
14:18:44|19000.93
14:18:45|19009.
14:18:47|19035.9
14:18:48|19028.36
14:18:48|19060.91
14:18:49|19064.51
14:18:51|19053.24
14:18:52|19015.94
14:18:52|18994.45
14:18:53|19001.91
14:18:54|19003.38
14:18:55|18996.81
14:18:57|19013.52
14:18:57|19026.41
14:18:58|19004.68
14:18:59|19004.68
14:19:00|19004.68
14:19:02|18983.46
14:19:02|19001.09
14:19:03|18981.3
14:19:04|18981.3
14:19:06|18981.3
14:19:06|18981.3
14:19:07|18981.3
14:19:08|18981.3
14:19:09|18981.3
14:19:10|18965.88
14:19:12|18965.88
14:19:12|18965.88
14:19:13|18974.46
14:19:15|18962.36
14:19:16|18974.47
14:19:17|18974.47
14:19:18|18974.47
14:19:19|18974.47
14:19:21|18974.47
14:19:21|18974.47
14:19:22|18993.27
14:19:23|19002.55
14:19:24|19002.55
14:19:25|19010.39
14:19:26|19010.97
14:19:27|19010.97
14:19:28|19010.97
14:19:29|19010.97
14:19:31|19010.97
14:19:31|19018.83
14:19:32|19018.83
14:19:33|19001.36
14:19:34|18989.72
14:19:35|18993.02
14:19:36|18984.13
14:19:37|19004.24
14:19:38|18995.8
14:19:39|18995.8
14:19:40|18995.8
14:19:41|18995.8
14:19:42|18995.8
14:19:43|18995.31
14:19:44|18988.87
14:19:46|18991.21
14:19:46|18991.21
14:19:48|18993.12
14:19:48|18993.12
14:19:50|18993.12
14:19:50|18993.12
14:19:51|18997.65
14:19:53|18997.65
14:19:53|18997.65
14:19:55|18997.65
14:19:55|18997.65
14:19:56|18997.65
14:19:57|18997.65
14:19:58|18997.65
14:20:00|18997.65
14:20:01|18997.65
14:20:02|18997.65
14:20:02|18997.65
14:20:04|18997.65
14:20:04|18986.53
14:20:05|18986.53
14:20:06|18996.51
14:20:07|18996.51
14:20:09|18996.51
14:20:09|18996.51
14:20:10|18996.51
14:20:11|18996.51
14:20:12|19004.27
14:20:13|19004.27
14:20:14|19020.
14:20:16|19020.
14:20:17|19020.
14:20:18|19020.
14:20:19|19020.
14:20:20|19020.
14:20:21|19020.
14:20:23|19009.55
14:20:24|19009.55
14:20:25|19009.55
14:20:26|19009.55
14:20:26|19009.55
14:20:28|19000.
14:20:28|18984.75
14:20:30|18984.75
14:20:31|18984.75
14:20:31|18984.75
14:20:32|18984.2
14:20:33|18984.2
14:20:35|18981.3
14:20:35|18981.3
14:20:37|18974.
14:20:38|18974.
14:20:38|18974.
14:20:40|18974.
14:20:41|18974.
14:20:41|18974.
14:20:43|18973.25
14:20:44|18973.25
14:20:44|18973.25
14:20:45|18978.19
14:20:46|18978.19
14:20:47|18978.19
14:20:48|18978.19
14:20:49|18978.19
14:20:51|18978.19
14:20:51|18978.19
14:20:52|19000.
14:20:53|19013.16
14:20:54|19018.98
14:20:55|19011.96
14:20:56|19020.
14:20:58|19020.
14:20:59|19020.
14:21:00|19026.41
14:21:01|19032.7
14:21:01|19032.7
14:21:03|19041.25
14:21:04|19049.17
14:21:04|19047.54
14:21:06|19043.05
14:21:07|19044.01
14:21:08|19055.91
14:21:09|19055.91
14:21:10|19055.91
14:21:10|19042.87
14:21:12|19049.19
14:21:13|19049.19
14:21:14|19049.19
14:21:15|19049.19
14:21:16|19049.19
14:21:17|19049.19
14:21:18|19049.19
14:21:19|19049.19
14:21:20|19049.19
14:21:22|19049.19
14:21:22|19049.19
14:21:23|19049.19
14:21:24|19049.19
14:21:25|19046.9
14:21:26|19046.9
14:21:27|19046.9
14:21:28|19046.9
14:21:29|19046.9
14:21:30|19034.22
14:21:31|19034.22
14:21:33|19055.13
14:21:34|19067.91
14:21:35|19074.1
14:21:35|19081.07
14:21:37|19110.77
14:21:38|19110.77
14:21:39|19110.77
14:21:39|19119.6
14:21:40|19119.6
14:21:41|19096.92
14:21:42|19104.2
14:21:44|19106.52
14:21:44|19106.52
14:21:45|19106.52
14:21:46|19137.08
14:21:47|19137.08
14:21:49|19137.08
14:21:49|19137.08
14:21:50|19137.08
14:21:52|19137.08
14:21:53|19117.
14:21:53|19117.
14:21:55|19117.
14:21:55|19110.2
14:21:56|19110.2
14:21:57|19110.2
14:21:58|19110.2
14:22:00|19110.2
14:22:00|19110.2
14:22:01|19110.2
14:22:02|19094.11
14:22:03|19094.11
14:22:04|19094.11
14:22:05|19084.3
14:22:06|19084.3
14:22:07|19084.3
14:22:08|19067.7
14:22:09|19097.81
14:22:11|19082.44
14:22:12|19084.31
14:22:12|19084.35
14:22:13|19084.35
14:22:15|19110.19
14:22:15|19084.46
14:22:16|19136.6
14:22:17|19150.
14:22:19|19161.99
14:22:20|19161.99
14:22:21|19177.46
14:22:22|19144.42
14:22:23|19166.66
14:22:25|19164.96
14:22:25|19164.96
14:22:26|19164.96
14:22:27|19197.52
14:22:29|19187.89
14:22:29|19194.57
14:22:30|19194.57
14:22:32|19191.14
14:22:33|19191.14
14:22:34|19191.14
14:22:35|19210.06
14:22:36|19213.9
14:22:36|19225.19
14:22:38|19225.22
14:22:39|19227.37
14:22:39|19242.31
14:22:40|19250.42
14:22:42|19265.22
14:22:43|19265.99
14:22:44|19249.96
14:22:45|19280.71
14:22:46|19259.7
14:22:47|19263.49
14:22:48|19237.58
14:22:49|19227.37
14:22:50|19240.45
14:22:51|19240.45
14:22:51|19227.37
14:22:53|19227.37
14:22:54|19224.39
14:22:54|19244.41
14:22:56|19239.99
14:22:57|19239.99
14:22:58|19222.8
14:22:59|19201.39
14:23:00|19211.63
14:23:01|19225.1
14:23:02|19210.09
14:23:03|19200.73
14:23:04|19187.5
14:23:05|19172.56
14:23:06|19158.39
14:23:07|19160.11
14:23:07|19160.11
14:23:09|19150.45
14:23:10|19163.61
14:23:11|19162.38
14:23:12|19183.53
14:23:13|19195.41
14:23:14|19232.04
14:23:14|19232.04
14:23:16|19232.04
14:23:16|19231.49
14:23:18|19214.41
14:23:19|19201.36
14:23:20|19201.36
14:23:21|19193.45
14:23:22|19193.45
14:23:23|19193.45
14:23:24|19187.9
14:23:26|19187.9
14:23:26|19187.9
14:23:27|19192.82
14:23:28|19192.82
14:23:29|19201.38
14:23:30|19188.5
14:23:31|19188.5
14:23:32|19189.06
14:23:33|19189.06
14:23:35|19222.
14:23:35|19222.
14:23:36|19220.83
14:23:37|19220.83
14:23:38|19248.66
14:23:40|19248.66
14:23:40|19250.
14:23:41|19232.82
14:23:43|19239.06
14:23:43|19250.
14:23:44|19247.76
14:23:46|19247.76
14:23:46|19247.76
14:23:48|19247.76
14:23:48|19243.69
14:23:50|19243.69
14:23:51|19223.99
14:23:52|19223.98
14:23:53|19223.98
14:23:54|19223.98
14:23:55|19223.98
14:23:56|19252.13
14:23:56|19253.54
14:23:58|19248.83
14:23:59|19248.83
14:24:00|19233.57
14:24:01|19233.57
14:24:01|19253.42
14:24:03|19253.42
14:24:04|19253.42
14:24:04|19253.42
14:24:06|19282.18
14:24:07|19282.18
14:24:08|19281.19
14:24:08|19281.19
14:24:10|19281.19
14:24:11|19240.
14:24:12|19264.49
14:24:12|19257.13
14:24:14|19249.74
14:24:15|19249.74
14:24:16|19249.74
14:24:17|19249.74
14:24:18|19250.95
14:24:19|19250.95
14:24:20|19250.95
14:24:21|19231.08
14:24:22|19231.08
14:24:24|19242.43
14:24:24|19242.43
14:24:25|19256.28
14:24:26|19256.28
14:24:27|19256.28
14:24:28|19256.28
14:24:29|19256.28
14:24:30|19256.28
14:24:31|19256.28
14:24:32|19256.28
14:24:33|19256.28
14:24:34|19256.28
14:24:35|19256.28
14:24:36|19256.28
14:24:37|19256.28
14:24:38|19256.28
14:24:40|19256.28
14:24:40|19256.28
14:24:41|19256.28
14:24:42|19256.28
14:24:43|19256.28
14:24:44|19256.28
14:24:45|19256.28
14:24:46|19256.28
14:24:47|19256.28
14:24:48|19269.21
14:24:49|19275.67
14:24:50|19267.21
14:24:51|19267.21
14:24:52|19267.21
14:24:54|19267.21
14:24:54|19267.21
14:24:55|19267.21
14:24:57|19267.21
14:24:57|19267.21
14:24:59|19267.21
14:24:59|19267.21
14:25:00|19256.28
14:25:01|19269.43
14:25:02|19277.77
14:25:03|19277.77
14:25:04|19280.19
14:25:06|19280.19
14:25:06|19280.19
14:25:07|19287.74
14:25:09|19287.74
14:25:10|19287.74
14:25:11|19293.7
14:25:11|19293.7
14:25:12|19294.38
14:25:13|19296.79
14:25:14|19300.
14:25:15|19299.99
14:25:16|19300.
14:25:18|19300.
14:25:18|19300.
14:25:19|19300.
14:25:20|19293.74
14:25:22|19269.49
14:25:23|19256.74
14:25:23|19266.79
14:25:25|19266.79
14:25:26|19266.79
14:25:27|19266.79
14:25:29|19240.
14:25:29|19240.
14:25:31|19240.35
14:25:32|19253.19
14:25:33|19253.19
14:25:34|19253.19
14:25:35|19253.19
14:25:35|19226.31
14:25:37|19226.31
14:25:38|19226.31
14:25:39|19220.1
14:25:40|19220.1
14:25:40|19220.1
14:25:42|19220.1
14:25:43|19220.1
14:25:44|19220.1
14:25:45|19220.1
14:25:46|19213.9
14:25:46|19213.9
14:25:48|19200.
14:25:49|19200.01
14:25:50|19200.01
14:25:51|19187.9
14:25:52|19187.05
14:25:53|19193.73
14:25:54|19193.73
14:25:55|19193.73
14:25:55|19193.73
14:25:57|19193.73
14:25:58|19193.73
14:25:59|19193.73
14:25:59|19193.73
14:26:01|19169.43
14:26:02|19155.
14:26:03|19172.68
14:26:04|19178.02
14:26:05|19178.02
14:26:06|19196.17
14:26:06|19208.4
14:26:08|19194.52
14:26:09|19194.52
14:26:10|19194.52
14:26:11|19194.52
14:26:12|19188.49
14:26:13|19199.92
14:26:14|19199.92
14:26:15|19213.95
14:26:16|19214.42
14:26:17|19214.42
14:26:18|19214.42
14:26:19|19214.42
14:26:20|19214.42
14:26:21|19235.81
14:26:22|19231.02
14:26:24|19229.68
14:26:25|19214.82
14:26:26|19214.82
14:26:27|19214.82
14:26:28|19203.85
14:26:29|19239.97
14:26:30|19239.97
14:26:31|19216.67
14:26:32|19226.11
14:26:33|19226.11
14:26:34|19224.87
14:26:35|19218.78
14:26:36|19218.78
14:26:37|19218.78
14:26:38|19218.78
14:26:39|19207.38
14:26:40|19207.38
14:26:41|19200.2
14:26:42|19200.2
14:26:43|19200.2
14:26:44|19200.2
14:26:45|19212.81
14:26:46|19212.81
14:26:47|19212.81
14:26:48|19211.85
14:26:49|19212.8
14:26:50|19212.8
14:26:51|19212.8
14:26:52|19212.8
14:26:53|19212.8
14:26:54|19212.8
14:26:55|19212.8
14:26:56|19193.43
14:26:57|19193.43
14:26:58|19193.43
14:26:59|19205.46
14:27:00|19205.46
14:27:01|19205.46
14:27:02|19205.46
14:27:03|19205.46
14:27:04|19205.46
14:27:05|19227.38
14:27:06|19227.38
14:27:07|19220.1
14:27:08|19220.1
14:27:09|19230.99
14:27:10|19227.37
14:27:11|19227.38
14:27:12|19227.38
14:27:13|19217.52
14:27:14|19219.05
14:27:15|19227.37
14:27:16|19227.37
14:27:17|19227.37
14:27:18|19227.37
14:27:19|19227.37
14:27:20|19227.38
14:27:21|19227.38
14:27:22|19227.38
14:27:24|19227.38
14:27:24|19227.38
14:27:25|19227.38
14:27:27|19227.38
14:27:28|19227.38
14:27:29|19227.38
14:27:29|19227.38
14:27:31|19203.3
14:27:31|19206.44
14:27:33|19195.5
14:27:34|19213.36
14:27:35|19213.36
14:27:36|19213.35
14:27:37|19213.35
14:27:38|19196.71
14:27:39|19196.71
14:27:40|19196.71
14:27:41|19196.71
14:27:42|19196.71
14:27:43|19196.71
14:27:44|19196.71
14:27:45|19196.71
14:27:46|19196.71
14:27:47|19209.19
14:27:48|19196.71
14:27:49|19196.71
14:27:50|19196.71
14:27:51|19196.71
14:27:52|19196.71
14:27:53|19196.71
14:27:54|19187.9
14:27:55|19187.9
14:27:56|19187.9
14:27:57|19187.9
14:27:58|19187.9
14:27:59|19196.71
14:28:00|19196.71
14:28:01|19196.71
14:28:02|19196.71
14:28:03|19193.51
14:28:04|19193.51
14:28:05|19193.51
14:28:06|19196.48
14:28:07|19196.48
14:28:09|19196.48
14:28:09|19196.48
14:28:10|19196.48
14:28:11|19196.48
14:28:12|19175.88
14:28:13|19174.07
14:28:14|19184.15
14:28:15|19184.15
14:28:16|19184.15
14:28:17|19169.34
14:28:18|19164.1
14:28:19|19164.1
14:28:20|19164.1
14:28:21|19164.1
14:28:22|19159.35
14:28:24|19159.31
14:28:24|19159.31
14:28:26|19159.31
14:28:27|19159.31
14:28:28|19168.46
14:28:29|19168.46
14:28:30|19168.46
14:28:31|19168.46
14:28:32|19197.49
14:28:34|19210.61
14:28:34|19210.61
14:28:36|19210.61
14:28:37|19210.61
14:28:37|19210.61
14:28:39|19210.61
14:28:40|19213.9
14:28:41|19187.9
14:28:42|19187.9
14:28:43|19187.9
14:28:43|19187.9
14:28:44|19187.9
14:28:45|19187.9
14:28:46|19187.9
14:28:48|19187.9
14:28:48|19187.9
14:28:49|19198.18
14:28:51|19198.18
14:28:52|19198.18
14:28:53|19198.18
14:28:54|19198.18
14:28:55|19198.18
14:28:56|19184.48
14:28:57|19184.48
14:28:58|19184.48
14:28:59|19184.48
14:29:00|19184.48
14:29:01|19162.01
14:29:03|19172.42
14:29:03|19163.13
14:29:04|19155.07
14:29:05|19154.62
14:29:06|19154.6
14:29:07|19154.6
14:29:08|19154.6
14:29:09|19154.6
14:29:10|19154.6
14:29:11|19136.14
14:29:12|19136.14
14:29:13|19136.14
14:29:14|19136.14
14:29:15|19145.6
14:29:16|19145.6
14:29:17|19145.6
14:29:18|19145.6
14:29:19|19136.06
14:29:20|19136.06
14:29:21|19136.06
14:29:22|19136.06
14:29:23|19136.06
14:29:25|19139.53
14:29:26|19150.55
14:29:27|19150.55
14:29:27|19150.55
14:29:29|19136.06
14:29:30|19150.65
14:29:31|19150.65
14:29:32|19162.
14:29:33|19162.
14:29:34|19162.
14:29:35|19179.34
14:29:36|19179.34
14:29:37|19179.34
14:29:38|19199.73
14:29:39|19199.73
14:29:41|19196.07
14:29:41|19196.07
14:29:42|19196.07
14:29:43|19180.28
14:29:44|19180.28
14:29:45|19180.28
14:29:47|19180.28
14:29:47|19180.28
14:29:48|19194.98
14:29:50|19194.98
14:29:50|19166.26
14:29:51|19166.26
14:29:52|19166.26
14:29:54|19166.26
14:29:55|19166.26
14:29:56|19166.26
14:29:57|19166.26
14:29:58|19166.26
14:29:59|19166.26
14:30:00|19166.26
14:30:01|19199.94
14:30:02|19200.
14:30:03|19194.96
14:30:04|19194.96
14:30:04|19188.12
14:30:06|19191.04
14:30:07|19191.04
14:30:08|19191.04
14:30:09|19199.77
14:30:10|19199.77
14:30:11|19199.77
14:30:12|19198.01
14:30:13|19197.85
14:30:14|19199.93
14:30:15|19199.91
14:30:16|19199.99
14:30:17|19199.99
14:30:18|19188.64
14:30:19|19194.28
14:30:20|19194.14
14:30:21|19199.99
14:30:22|19194.28
14:30:23|19199.99
14:30:24|19198.48
14:30:25|19196.8
14:30:27|19191.55
14:30:27|19191.55
14:30:28|19191.55
14:30:29|19191.55
14:30:30|19178.36
14:30:32|19178.36
14:30:33|19189.29
14:30:34|19190.47
14:30:35|19193.99
14:30:36|19193.62
14:30:37|19184.76
14:30:38|19176.11
14:30:40|19166.55
14:30:40|19166.55
14:30:41|19157.45
14:30:42|19146.23
14:30:43|19146.23
14:30:44|19170.87
14:30:45|19169.21
14:30:46|19162.14
14:30:47|19162.14
14:30:48|19162.14
14:30:49|19162.14
14:30:50|19162.14
14:30:51|19162.14
14:30:52|19162.14
14:30:53|19162.14
14:30:54|19161.14
14:30:55|19161.14
14:30:56|19161.14
14:30:57|19146.23
14:30:58|19146.23
14:30:59|19146.23
14:31:00|19146.23
14:31:01|19146.23
14:31:02|19111.
14:31:03|19111.
14:31:04|19147.57
14:31:05|19147.57
14:31:06|19147.57
14:31:07|19155.2
14:31:08|19155.2
14:31:09|19155.2
14:31:10|19155.2
14:31:11|19155.2
14:31:12|19155.2
14:31:13|19130.72
14:31:14|19130.72
14:31:15|19130.72
14:31:16|19130.72
14:31:17|19130.72
14:31:18|19111.07
14:31:19|19111.07
14:31:20|19129.3
14:31:21|19111.06
14:31:22|19107.6
14:31:23|19107.6
14:31:24|19107.6
14:31:25|19107.6
14:31:26|19088.76
14:31:28|19115.44
14:31:29|19105.29
14:31:30|19105.29
14:31:31|19121.39
14:31:32|19121.39
14:31:33|19121.39
14:31:33|19121.39
14:31:35|19121.39
14:31:35|19121.39
14:31:37|19121.39
14:31:38|19121.39
14:31:39|19127.96
14:31:40|19127.96
14:31:41|19127.96
14:31:42|19136.1
14:31:43|19145.57
14:31:44|19145.57
14:31:45|19145.57
14:31:46|19162.
14:31:47|19162.
14:31:48|19160.34
14:31:49|19160.34
14:31:50|19160.34
14:31:51|19161.6
14:31:52|19161.6
14:31:53|19161.6
14:31:54|19161.6
14:31:55|19149.47
14:31:55|19149.47
14:31:57|19149.47
14:31:57|19149.47
14:31:59|19149.47
14:32:00|19149.47
14:32:01|19160.45
14:32:02|19149.5
14:32:03|19149.5
14:32:04|19149.5
14:32:04|19149.55
14:32:05|19170.51
14:32:07|19170.51
14:32:07|19170.51
14:32:08|19170.51
14:32:10|19170.51
14:32:10|19197.24
14:32:12|19191.23
14:32:13|19179.91
14:32:14|19198.21
14:32:15|19198.21
14:32:15|19198.21
14:32:17|19177.11
14:32:18|19176.9
14:32:19|19176.9
14:32:20|19176.9
14:32:20|19176.9
14:32:22|19176.9
14:32:23|19176.9
14:32:23|19176.9
14:32:25|19157.27
14:32:26|19157.27
14:32:27|19157.27
14:32:28|19163.27
14:32:30|19163.27
14:32:31|19163.27
14:32:32|19163.27
14:32:33|19163.27
14:32:34|19163.27
14:32:35|19163.27
14:32:36|19171.3
14:32:37|19171.3
14:32:38|19171.3
14:32:39|19171.3
14:32:40|19171.3
14:32:41|19171.3
14:32:42|19171.3
14:32:43|19171.3
14:32:44|19171.3
14:32:45|19171.3
14:32:46|19168.36
14:32:47|19168.36
14:32:48|19168.36
14:32:49|19168.36
14:32:50|19168.36
14:32:51|19181.84
14:32:52|19181.84
14:32:53|19181.84
14:32:54|19181.84
14:32:55|19200.
14:32:56|19200.
14:32:57|19200.
14:32:58|19200.
14:32:59|19194.04
14:33:00|19194.04
14:33:01|19194.36
14:33:02|19191.32
14:33:03|19188.5
14:33:04|19189.09
14:33:05|19189.92
14:33:06|19189.92
14:33:07|19189.92
14:33:08|19200.
14:33:09|19200.
14:33:10|19200.
14:33:11|19206.09
14:33:12|19206.09
14:33:13|19206.09
14:33:14|19206.09
14:33:15|19205.61
14:33:16|19205.61
14:33:17|19205.61
14:33:18|19202.96
14:33:19|19207.16
14:33:20|19206.08
14:33:21|19207.07
14:33:22|19207.07
14:33:23|19204.96
14:33:24|19207.95
14:33:25|19208.4
14:33:26|19211.08
14:33:27|19209.39
14:33:28|19225.92
14:33:30|19225.92
14:33:31|19214.66
14:33:31|19214.66
14:33:33|19206.7
14:33:33|19206.7
14:33:35|19206.7
14:33:35|19240.12
14:33:36|19240.12
14:33:38|19240.12
14:33:38|19229.96
14:33:39|19238.85
14:33:40|19238.85
14:33:42|19238.85
14:33:43|19233.14
14:33:43|19233.14
14:33:45|19233.14
14:33:46|19242.31
14:33:47|19243.43
14:33:48|19232.66
14:33:49|19232.66
14:33:50|19232.66
14:33:51|19238.
14:33:52|19239.43
14:33:53|19239.43
14:33:54|19239.43
14:33:55|19239.43
14:33:55|19218.38
14:33:57|19207.48
14:33:58|19207.45
14:33:59|19207.45
14:34:00|19207.45
14:34:01|19213.15
14:34:02|19213.15
14:34:03|19211.11
14:34:03|19211.11
14:34:05|19211.11
14:34:06|19211.11
14:34:07|19211.11
14:34:08|19211.11
14:34:09|19211.11
14:34:10|19211.11
14:34:11|19211.11
14:34:12|19211.11
14:34:12|19211.11
14:34:14|19211.11
14:34:15|19211.11
14:34:16|19211.11
14:34:17|19211.11
14:34:18|19211.11
14:34:19|19211.11
14:34:20|19211.11
14:34:21|19182.97
14:34:22|19182.97
14:34:22|19182.97
14:34:24|19182.97
14:34:24|19182.97
14:34:26|19182.97
14:34:27|19182.97
14:34:28|19182.97
14:34:29|19182.97
14:34:29|19182.97
14:34:31|19170.51
14:34:32|19170.51
14:34:33|19170.51
14:34:34|19170.51
14:34:36|19182.97
14:34:36|19182.97
14:34:37|19181.97
14:34:38|19181.97
14:34:40|19181.97
14:34:40|19181.97
14:34:41|19181.97
14:34:42|19181.97
14:34:44|19181.97
14:34:45|19181.97
14:34:46|19181.97
14:34:47|19181.97
14:34:48|19181.97
14:34:48|19181.97
14:34:50|19181.97
14:34:51|19181.97
14:34:52|19181.97
14:34:52|19181.97
14:34:54|19181.97
14:34:55|19181.97
14:34:56|19181.97
14:34:56|19181.97
14:34:58|19181.97
14:34:59|19181.97
14:35:00|19181.97
14:35:00|19181.97
14:35:01|19181.97
14:35:02|19200.11
14:35:04|19200.11
14:35:05|19200.11
14:35:06|19200.11
14:35:07|19200.11
14:35:08|19200.11
14:35:09|19200.11
14:35:10|19200.11
14:35:11|19200.11
14:35:12|19200.11
14:35:13|19200.11
14:35:14|19200.11
14:35:15|19200.11
14:35:16|19200.11
14:35:17|19200.11
14:35:18|19200.11
14:35:19|19200.11
14:35:20|19200.11
14:35:21|19200.11
14:35:22|19200.11
14:35:23|19200.11
14:35:24|19200.11
14:35:25|19200.11
14:35:26|19200.11
14:35:27|19200.11
14:35:28|19200.11
14:35:29|19200.11
14:35:30|19200.11
14:35:31|19200.11
14:35:33|19200.11
14:35:34|19200.11
14:35:34|19200.11
14:35:36|19200.11
14:35:36|19200.11
14:35:38|19200.11
14:35:39|19200.11
14:35:40|19200.11
14:35:41|19200.11
14:35:41|19200.11
14:35:42|19200.11
14:35:44|19197.78
14:35:45|19203.7
14:35:45|19203.7
14:35:46|19203.7
14:35:47|19196.62
14:35:49|19196.62
14:35:50|19193.57
14:35:51|19193.57
14:35:51|19193.57
14:35:53|19193.57
14:35:53|19193.57
14:35:55|19193.57
14:35:56|19193.57
14:35:57|19193.57
14:35:58|19193.57
14:35:58|19193.57
14:35:59|19193.57
14:36:00|19193.57
14:36:01|19193.57
14:36:02|19193.57
14:36:03|19193.57
14:36:04|19193.57
14:36:05|19193.57
14:36:06|19193.57
14:36:08|19193.57
14:36:08|19193.57
14:36:09|19193.57
14:36:11|19193.57
14:36:12|19208.02
14:36:13|19208.02
14:36:14|19208.02
14:36:14|19208.02
14:36:15|19193.57
14:36:16|19193.57
14:36:17|19193.57
14:36:19|19193.57
14:36:20|19193.57
14:36:21|19193.57
14:36:22|19193.57
14:36:22|19193.57
14:36:24|19193.57
14:36:24|19202.82
14:36:26|19202.82
14:36:26|19202.82
14:36:28|19202.82
14:36:29|19202.82
14:36:30|19202.82
14:36:31|19202.82
14:36:33|19202.82
14:36:33|19202.82
14:36:34|19202.82
14:36:35|19202.82
14:36:36|19202.82
14:36:37|19202.82
14:36:38|19202.82
14:36:39|19202.82
14:36:40|19202.82
14:36:41|19202.82
14:36:42|19202.82
14:36:43|19202.82
14:36:44|19202.82
14:36:45|19202.82
14:36:46|19202.82
14:36:47|19202.82
14:36:48|19202.82
14:36:49|19202.82
14:36:50|19202.82
14:36:51|19202.82
14:36:52|19202.82
14:36:53|19202.82
14:36:54|19202.82
14:36:55|19202.82
14:36:56|19202.82
14:36:58|19202.82
14:36:58|19202.82
14:37:00|19193.57
14:37:00|19193.57
14:37:02|19193.57
14:37:02|19193.57
14:37:03|19193.57
14:37:05|19193.57
14:37:06|19193.57
14:37:07|19193.57
14:37:07|19193.57
14:37:09|19162.
14:37:09|19162.
14:37:10|19162.
14:37:11|19162.
14:37:12|19162.
14:37:13|19162.
14:37:14|19162.
14:37:15|19161.02
14:37:17|19161.02
14:37:17|19161.02
14:37:18|19161.02
14:37:19|19161.02
14:37:20|19163.04
14:37:21|19163.04
14:37:22|19163.04
14:37:23|19163.04
14:37:24|19163.04
14:37:25|19163.04
14:37:26|19163.04
14:37:28|19163.04
14:37:28|19163.04
14:37:30|19163.04
14:37:31|19163.04
14:37:31|19163.04
14:37:33|19163.04
14:37:34|19163.04
14:37:35|19165.74
14:37:36|19174.61
14:37:37|19174.61
14:37:38|19174.61
14:37:39|19174.61
14:37:40|19174.61
14:37:41|19174.61
14:37:42|19174.61
14:37:43|19185.15
14:37:44|19181.25
14:37:46|19181.25
14:37:46|19181.25
14:37:47|19181.25
14:37:48|19181.25
14:37:49|19181.25
14:37:50|19198.14
14:37:51|19198.14
14:37:52|19197.55
14:37:54|19198.21
14:37:54|19198.21
14:37:55|19198.21
14:37:57|19198.21
14:37:57|19198.21
14:37:58|19198.21
14:38:00|19198.21
14:38:01|19198.21
14:38:01|19198.21
14:38:03|19175.37
14:38:04|19175.37
14:38:05|19175.37
14:38:06|19175.37
14:38:07|19175.37
14:38:08|19175.37
14:38:09|19175.37
14:38:10|19175.37
14:38:11|19175.37
14:38:12|19175.37
14:38:13|19162.
14:38:14|19156.
14:38:15|19156.
14:38:16|19156.
14:38:17|19156.
14:38:17|19156.
14:38:19|19156.
14:38:19|19156.
14:38:21|19156.
14:38:22|19156.
14:38:23|19156.
14:38:24|19156.
14:38:24|19156.
14:38:26|19156.
14:38:27|19156.
14:38:28|19156.
14:38:29|19156.
14:38:30|19156.
14:38:31|19156.
14:38:32|19156.
14:38:33|19149.96
14:38:35|19149.96
14:38:35|19167.44
14:38:36|19167.44
14:38:38|19167.44
14:38:38|19167.44
14:38:40|19167.44
14:38:41|19167.44
14:38:42|19167.44
14:38:43|19167.44
14:38:44|19167.44
14:38:45|19167.44
14:38:46|19167.44
14:38:47|19167.44
14:38:48|19167.44
14:38:49|19167.44
14:38:50|19167.44
14:38:51|19167.44
14:38:52|19167.44
14:38:53|19167.44
14:38:54|19167.47
14:38:56|19167.44
14:38:56|19167.44
14:38:57|19167.44
14:38:58|19167.44
14:38:59|19167.44
14:39:00|19167.44
14:39:01|19167.44
14:39:02|19167.44
14:39:03|19167.44
14:39:04|19167.44
14:39:05|19167.44
14:39:06|19177.66
14:39:07|19177.66
14:39:08|19177.66
14:39:09|19177.66
14:39:10|19177.66
14:39:11|19177.66
14:39:12|19177.66
14:39:13|19177.66
14:39:14|19177.66
14:39:15|19177.66
14:39:16|19167.24
14:39:17|19167.24
14:39:18|19167.24
14:39:19|19167.24
14:39:20|19183.91
14:39:21|19183.91
14:39:22|19183.91
14:39:23|19183.91
14:39:24|19183.91
14:39:25|19183.91
14:39:26|19183.91
14:39:27|19183.91
14:39:28|19183.91
14:39:29|19183.91
14:39:30|19183.93
14:39:31|19183.93
14:39:32|19183.93
14:39:33|19183.93
14:39:35|19183.93
14:39:36|19200.23
14:39:37|19200.23
14:39:38|19205.
14:39:39|19205.
14:39:40|19205.
14:39:41|19205.
14:39:42|19205.
14:39:43|19205.
14:39:44|19205.
14:39:45|19205.
14:39:46|19205.
14:39:47|19205.
14:39:48|19205.
14:39:49|19205.
14:39:50|19205.
14:39:51|19205.
14:39:52|19205.
14:39:53|19205.
14:39:54|19205.
14:39:55|19205.
14:39:56|19205.
14:39:58|19205.
14:39:58|19205.
14:39:59|19205.
14:40:00|19205.
14:40:01|19205.
14:40:02|19205.
14:40:03|19205.
14:40:04|19178.11
14:40:05|19178.11
14:40:06|19178.11
14:40:07|19178.11
14:40:08|19178.11
14:40:09|19178.11
14:40:10|19178.11
14:40:11|19178.11
14:40:12|19178.11
14:40:13|19178.11
14:40:14|19178.11
14:40:15|19178.11
14:40:16|19162.
14:40:17|19162.
14:40:18|19162.
14:40:19|19162.
14:40:20|19162.
14:40:21|19155.65
14:40:22|19155.65
14:40:23|19155.65
14:40:24|19155.65
14:40:25|19155.65
14:40:26|19155.65
14:40:27|19155.65
14:40:28|19155.65
14:40:29|19155.65
14:40:30|19155.65
14:40:31|19155.65
14:40:32|19155.65
14:40:33|19162.
14:40:34|19162.
14:40:35|19162.
14:40:36|19162.
14:40:38|19162.
14:40:39|19162.
14:40:40|19162.
14:40:41|19162.
14:40:42|19162.
14:40:44|19162.
14:40:44|19160.1
14:40:45|19160.1
14:40:46|19160.1
14:40:47|19160.1
14:40:48|19160.1
14:40:49|19160.1
14:40:50|19160.1
14:40:51|19160.1
14:40:53|19160.1
14:40:53|19160.1
14:40:55|19160.1
14:40:55|19160.1
14:40:56|19160.1
14:40:58|19160.1
14:40:59|19171.62
14:41:00|19163.46
14:41:01|19163.46
14:41:02|19163.46
14:41:02|19163.46
14:41:04|19163.46
14:41:04|19163.46
14:41:05|19163.46
14:41:06|19163.46
14:41:08|19163.46
14:41:08|19163.46
14:41:10|19163.46
14:41:10|19163.46
14:41:11|19163.46
14:41:13|19163.46
14:41:14|19156.64
14:41:14|19156.64
14:41:16|19156.64
14:41:16|19156.64
14:41:17|19156.64
14:41:18|19156.64
14:41:20|19156.64
14:41:21|19156.64
14:41:21|19156.64
14:41:22|19156.64
14:41:23|19156.64
14:41:25|19156.64
14:41:25|19156.64
14:41:27|19156.64
14:41:27|19154.64
14:41:29|19154.64
14:41:29|19154.64
14:41:30|19154.64
14:41:31|19154.64
14:41:32|19154.64
14:41:33|19154.64
14:41:34|19148.03
14:41:35|19148.03
14:41:37|19148.03
14:41:38|19148.03
14:41:39|19148.03
14:41:40|19148.03
14:41:42|19148.03
14:41:42|19148.03
14:41:43|19148.03
14:41:44|19148.03
14:41:45|19148.03
14:41:46|19148.03
14:41:47|19148.03
14:41:48|19148.03
14:41:49|19148.03
14:41:50|19148.03
14:41:51|19148.03
14:41:52|19148.03
14:41:53|19148.03
14:41:54|19148.03
14:41:55|19148.03
14:41:56|19148.03
14:41:57|19148.03
14:41:58|19148.03
14:41:59|19151.49
14:42:00|19151.49
14:42:01|19151.49
14:42:02|19151.49
14:42:03|19151.49
14:42:04|19151.49
14:42:05|19151.49
14:42:06|19151.49
14:42:07|19151.49
14:42:08|19133.24
14:42:09|19139.99
14:42:10|19139.99
14:42:11|19139.99
14:42:12|19125.57
14:42:13|19125.57
14:42:14|19125.57
14:42:15|19117.29
14:42:16|19120.
14:42:17|19120.
14:42:18|19120.
14:42:19|19120.
14:42:20|19120.
14:42:21|19120.
14:42:22|19112.97
14:42:23|19112.97
14:42:24|19115.81
14:42:25|19115.81
14:42:26|19134.17
14:42:27|19134.17
14:42:28|19134.17
14:42:29|19134.17
14:42:30|19134.17
14:42:31|19134.17
14:42:32|19120.
14:42:33|19120.
14:42:34|19120.
14:42:35|19118.75
14:42:36|19118.75
14:42:38|19139.97
14:42:39|19139.97
14:42:40|19139.97
14:42:41|19139.97
14:42:42|19139.97
14:42:43|19146.08
14:42:44|19146.08
14:42:45|19136.19
14:42:46|19136.19
14:42:47|19136.19
14:42:48|19136.19
14:42:49|19136.19
14:42:50|19162.
14:42:51|19162.
14:42:52|19162.
14:42:54|19162.
14:42:54|19162.
14:42:55|19162.
14:42:56|19167.74
14:42:57|19167.74
14:42:58|19167.74
14:42:59|19156.
14:43:00|19156.
14:43:01|19172.59
14:43:02|19167.02
14:43:03|19167.02
14:43:04|19167.02
14:43:05|19167.02
14:43:06|19167.02
14:43:07|19167.02
14:43:08|19167.02
14:43:09|19167.02
14:43:10|19167.02
14:43:11|19167.02
14:43:12|19162.7
14:43:13|19162.7
14:43:14|19162.7
14:43:15|19162.7
14:43:16|19160.71
14:43:17|19160.71
14:43:18|19160.71
14:43:19|19160.71
14:43:20|19160.71
14:43:21|19160.71
14:43:22|19160.71
14:43:23|19160.71
14:43:24|19160.71
14:43:25|19160.71
14:43:26|19160.71
14:43:27|19160.71
14:43:28|19160.71
14:43:29|19160.71
14:43:30|19160.71
14:43:31|19160.71
14:43:32|19160.71
14:43:33|19160.71
14:43:34|19158.85
14:43:35|19158.85
14:43:36|19158.85
14:43:37|19158.85
14:43:38|19158.85
14:43:40|19158.85
14:43:41|19158.85
14:43:42|19158.85
14:43:43|19158.85
14:43:44|19158.85
14:43:45|19190.07
14:43:46|19184.74
14:43:48|19194.96
14:43:49|19195.
14:43:50|19195.
14:43:50|19195.
14:43:52|19195.
14:43:52|19192.74
14:43:53|19192.74
14:43:54|19192.74
14:43:55|19192.53
14:43:57|19192.53
14:43:57|19192.53
14:43:58|19201.93
14:43:59|19197.85
14:44:00|19205.
14:44:02|19205.
14:44:02|19205.
14:44:04|19205.64
14:44:04|19205.64
14:44:06|19205.64
14:44:06|19205.64
14:44:07|19205.64
14:44:08|19205.64
14:44:09|19229.69
14:44:10|19229.69
14:44:11|19224.89
14:44:12|19224.89
14:44:13|19220.6
14:44:15|19220.6
14:44:15|19220.6
14:44:16|19220.6
14:44:17|19220.6
14:44:18|19220.6
14:44:19|19220.6
14:44:20|19220.6
14:44:21|19233.16
14:44:23|19233.16
14:44:24|19233.16
14:44:24|19231.26
14:44:26|19231.26
14:44:26|19231.26
14:44:28|19220.61
14:44:29|19220.61
14:44:30|19220.61
14:44:31|19220.61
14:44:32|19220.61
14:44:32|19220.61
14:44:34|19225.15
14:44:35|19225.15
14:44:36|19225.15
14:44:37|19225.15
14:44:38|19225.15
14:44:39|19236.48
14:44:40|19236.48
14:44:42|19236.48
14:44:42|19236.48
14:44:43|19236.48
14:44:45|19236.48
14:44:46|19236.48
14:44:47|19236.48
14:44:48|19236.48
14:44:49|19236.48
14:44:49|19236.48
14:44:51|19236.48
14:44:52|19236.48
14:44:53|19236.48
14:44:54|19236.48
14:44:55|19236.48
14:44:55|19236.48
14:44:57|19236.48
14:44:58|19236.48
14:44:59|19238.42
14:44:59|19213.97
14:45:00|19235.87
14:45:02|19242.31
14:45:03|19242.31
14:45:04|19252.01
14:45:05|19253.99
14:45:05|19259.93
14:45:07|19259.93
14:45:08|19252.76
14:45:09|19252.76
14:45:10|19252.76
14:45:10|19252.76
14:45:11|19230.91
14:45:12|19222.27
14:45:14|19222.27
14:45:14|19214.09
14:45:16|19214.09
14:45:16|19214.09
14:45:17|19214.09
14:45:18|19213.9
14:45:19|19222.63
14:45:20|19222.63
14:45:21|19222.63
14:45:22|19222.63
14:45:23|19218.55
14:45:25|19218.55
14:45:25|19217.68
14:45:26|19217.68
14:45:28|19217.68
14:45:28|19217.68
14:45:29|19217.68
14:45:30|19208.32
14:45:31|19208.32
14:45:32|19208.32
14:45:33|19208.32
14:45:34|19208.32
14:45:35|19208.32
14:45:36|19208.32
14:45:37|19217.55
14:45:38|19218.55
14:45:39|19218.55
14:45:41|19223.35
14:45:42|19218.43
14:45:43|19218.43
14:45:44|19218.43
14:45:45|19218.43
14:45:46|19218.43
14:45:47|19218.43
14:45:48|19218.43
14:45:49|19218.43
14:45:50|19218.43
14:45:51|19218.43
14:45:52|19218.43
14:45:53|19218.43
14:45:54|19218.43
14:45:55|19218.43
14:45:56|19218.43
14:45:57|19237.39
14:45:58|19237.39
14:45:59|19223.26
14:46:00|19223.26
14:46:01|19223.26
14:46:02|19223.26
14:46:03|19223.26
14:46:04|19223.26
14:46:06|19234.93
14:46:06|19235.95
14:46:07|19235.95
14:46:08|19223.25
14:46:09|19223.25
14:46:10|19226.75
14:46:11|19226.75
14:46:12|19226.75
14:46:13|19226.75
14:46:14|19226.75
14:46:15|19226.75
14:46:16|19226.75
14:46:17|19226.75
14:46:18|19249.68
14:46:19|19249.68
14:46:20|19249.68
14:46:21|19253.47
14:46:22|19253.47
14:46:23|19249.
14:46:24|19249.
14:46:25|19245.56
14:46:26|19245.56
14:46:27|19238.5
14:46:28|19238.5
14:46:29|19226.54
14:46:30|19226.54
14:46:31|19240.09
14:46:33|19240.09
14:46:33|19240.09
14:46:34|19240.09
14:46:35|19240.09
14:46:36|19240.09
14:46:37|19240.09
14:46:38|19240.09
14:46:39|19240.09
14:46:40|19251.25
14:46:42|19252.47
14:46:43|19253.99
14:46:45|19251.83
14:46:45|19251.83
14:46:46|19260.
14:46:47|19261.85
14:46:48|19261.85
14:46:49|19266.
14:46:51|19285.51
14:46:51|19285.51
14:46:52|19277.93
14:46:53|19277.93
14:46:54|19277.93
14:46:56|19277.93
14:46:57|19277.93
14:46:58|19277.93
14:46:58|19286.4
14:47:00|19278.15
14:47:01|19278.15
14:47:01|19282.18
14:47:03|19269.91
14:47:04|19269.91
14:47:04|19269.91
14:47:06|19269.91
14:47:06|19269.91
14:47:07|19283.32
14:47:08|19284.52
14:47:09|19284.93
14:47:11|19284.93
14:47:11|19292.1
14:47:12|19280.31
14:47:14|19280.31
14:47:14|19280.31
14:47:16|19280.31
14:47:16|19280.31
14:47:18|19268.36
14:47:19|19269.3
14:47:20|19269.3
14:47:20|19269.3
14:47:22|19269.3
14:47:22|19269.3
14:47:24|19269.3
14:47:24|19269.3
14:47:25|19269.3
14:47:27|19269.3
14:47:28|19269.3
14:47:29|19269.3
14:47:30|19272.31
14:47:31|19269.3
14:47:32|19269.3
14:47:33|19269.3
14:47:34|19269.3
14:47:35|19269.3
14:47:36|19266.
14:47:37|19266.
14:47:38|19266.
14:47:39|19266.
14:47:39|19266.
14:47:40|19266.
14:47:42|19266.
14:47:43|19266.
14:47:44|19266.
14:47:46|19266.
14:47:46|19266.
14:47:47|19266.
14:47:48|19295.94
14:47:49|19296.74
14:47:50|19296.74
14:47:51|19296.74
14:47:52|19300.
14:47:53|19314.1
14:47:54|19318.29
14:47:55|19318.29
14:47:56|19318.29
14:47:57|19296.3
14:47:58|19288.43
14:47:59|19314.47
14:48:00|19314.47
14:48:01|19314.47
14:48:02|19314.47
14:48:03|19314.47
14:48:04|19314.47
14:48:05|19291.04
14:48:06|19291.04
14:48:07|19291.04
14:48:08|19291.04
14:48:09|19250.31
14:48:10|19260.18
14:48:11|19250.31
14:48:12|19246.
14:48:13|19246.
14:48:14|19246.
14:48:15|19264.36
14:48:16|19264.36
14:48:17|19264.36
14:48:18|19264.36
14:48:19|19264.36
14:48:20|19264.36
14:48:21|19264.36
14:48:22|19264.36
14:48:23|19264.36
14:48:24|19264.36
14:48:25|19264.36
14:48:26|19287.64
14:48:27|19264.36
14:48:28|19264.36
14:48:29|19246.26
14:48:30|19246.26
14:48:31|19246.26
14:48:32|19246.26
14:48:33|19246.26
14:48:34|19246.26
14:48:35|19246.26
14:48:36|19246.26
14:48:37|19246.26
14:48:38|19246.
14:48:39|19246.
14:48:40|19266.97
14:48:41|19266.97
14:48:42|19266.97
14:48:44|19266.97
14:48:45|19266.97
14:48:45|19266.97
14:48:47|19266.97
14:48:48|19266.97
14:48:50|19266.97
14:48:50|19266.97
14:48:51|19266.97
14:48:52|19266.97
14:48:53|19266.97
14:48:55|19259.68
14:48:56|19259.68
14:48:56|19259.68
14:48:58|19259.68
14:48:59|19259.68
14:48:59|19257.2
14:49:01|19257.2
14:49:02|19257.2
14:49:02|19257.2
14:49:03|19257.2
14:49:04|19257.2
14:49:05|19257.2
14:49:07|19257.2
14:49:07|19270.71
14:49:09|19274.06
14:49:09|19274.06
14:49:10|19260.97
14:49:11|19260.97
14:49:12|19260.97
14:49:14|19260.97
14:49:14|19257.27
14:49:16|19257.27
14:49:16|19257.27
14:49:18|19274.43
14:49:18|19274.43
14:49:20|19258.41
14:49:21|19258.41
14:49:21|19260.18
14:49:23|19260.18
14:49:24|19260.79
14:49:24|19245.18
14:49:26|19245.06
14:49:27|19245.06
14:49:28|19242.31
14:49:29|19242.31
14:49:29|19242.31
14:49:30|19242.31
14:49:32|19242.31
14:49:33|19242.31
14:49:34|19242.31
14:49:35|19238.35
14:49:36|19238.35
14:49:37|19238.35
14:49:38|19251.71
14:49:39|19251.58
14:49:40|19251.58
14:49:41|19251.58
14:49:42|19260.
14:49:43|19260.
14:49:44|19260.
14:49:45|19260.
14:49:46|19260.
14:49:47|19260.
14:49:48|19260.
14:49:49|19260.
14:49:50|19260.
14:49:52|19260.
14:49:52|19260.
14:49:54|19260.
14:49:54|19229.97
14:49:55|19229.97
14:49:56|19267.48
14:49:58|19272.48
14:49:58|19272.48
14:49:59|19253.74
14:50:00|19253.74
14:50:01|19253.74
14:50:02|19253.74
14:50:03|19253.74
14:50:04|19253.74
14:50:05|19265.
14:50:06|19265.
14:50:07|19265.
14:50:08|19265.
14:50:09|19262.41
14:50:10|19262.41
14:50:11|19262.41
14:50:12|19262.41
14:50:13|19262.41
14:50:14|19262.41
14:50:15|19262.41
14:50:16|19257.2
14:50:17|19257.2
14:50:18|19257.2
14:50:19|19244.77
14:50:20|19244.77
14:50:21|19244.77
14:50:22|19244.77
14:50:23|19244.77
14:50:24|19229.99
14:50:25|19229.99
14:50:26|19229.99
14:50:27|19229.99
14:50:28|19229.99
14:50:29|19229.99
14:50:30|19229.99
14:50:31|19229.99
14:50:32|19229.99
14:50:33|19229.99
14:50:34|19229.99
14:50:35|19229.99
14:50:36|19229.99
14:50:37|19229.99
14:50:38|19229.99
14:50:39|19214.12
14:50:41|19214.12
14:50:41|19214.12
14:50:42|19214.12
14:50:43|19214.12
14:50:45|19214.12
14:50:46|19214.12
14:50:47|19214.12
14:50:48|19214.12
14:50:49|19208.23
14:50:50|19208.23
14:50:51|19208.23
14:50:52|19208.23
14:50:53|19208.23
14:50:54|19195.51
14:50:55|19200.
14:50:56|19221.76
14:50:57|19220.45
14:50:58|19220.45
14:51:00|19198.6
14:51:01|19198.6
14:51:02|19207.76
14:51:03|19198.63
14:51:04|19198.63
14:51:04|19198.63
14:51:05|19198.63
14:51:06|19198.63
14:51:07|19198.63
14:51:09|19198.63
14:51:10|19198.63
14:51:10|19198.63
14:51:11|19198.63
14:51:12|19198.63
14:51:14|19198.63
14:51:15|19198.63
14:51:16|19198.63
14:51:17|19198.63
14:51:18|19232.8
14:51:18|19232.8
14:51:20|19232.8
14:51:21|19232.8
14:51:22|19232.8
14:51:23|19232.8
14:51:24|19210.78
14:51:25|19210.78
14:51:26|19210.78
14:51:27|19210.78
14:51:28|19210.78
14:51:29|19210.78
14:51:30|19210.78
14:51:31|19210.78
14:51:32|19210.78
14:51:33|19210.78
14:51:34|19210.78
14:51:35|19198.61
14:51:36|19204.87
14:51:36|19204.87
14:51:37|19204.87
14:51:38|19204.87
14:51:39|19204.87
14:51:41|19204.87
14:51:41|19204.87
14:51:43|19204.87
14:51:43|19204.87
14:51:45|19204.87
14:51:45|19204.87
14:51:47|19199.99
14:51:48|19199.99
14:51:50|19199.99
14:51:50|19199.99
14:51:52|19199.99
14:51:53|19199.99
14:51:54|19199.99
14:51:55|19200.88
14:51:56|19200.88
14:51:57|19200.88
14:51:57|19200.88
14:51:59|19200.88
14:52:00|19201.49
14:52:01|19204.28
14:52:02|19204.28
14:52:03|19204.28
14:52:04|19211.19
14:52:05|19211.19
14:52:06|19211.19
14:52:07|19208.04
14:52:08|19208.04
14:52:09|19208.04
14:52:10|19211.05
14:52:11|19204.19
14:52:12|19198.16
14:52:13|19207.61
14:52:14|19207.61
14:52:15|19207.61
14:52:16|19207.61
14:52:17|19207.61
14:52:18|19207.61
14:52:19|19207.61
14:52:20|19207.61
14:52:21|19207.61
14:52:22|19207.61
14:52:23|19179.36
14:52:24|19182.52
14:52:25|19168.6
14:52:26|19168.6
14:52:27|19178.63
14:52:28|19178.63
14:52:29|19184.26
14:52:30|19184.26
14:52:31|19184.36
14:52:32|19184.36
14:52:33|19184.36
14:52:34|19151.24
14:52:35|19167.91
14:52:36|19167.91
14:52:37|19167.91
14:52:38|19171.81
14:52:39|19151.25
14:52:40|19179.28
14:52:41|19179.28
14:52:42|19173.02
14:52:43|19173.02
14:52:44|19173.02
14:52:45|19173.02
14:52:46|19173.02
14:52:47|19173.02
14:52:49|19167.2
14:52:50|19167.2
14:52:51|19167.2
14:52:52|19169.05
14:52:53|19169.05
14:52:54|19169.05
14:52:55|19174.51
14:52:56|19174.51
14:52:57|19174.51
14:52:58|19174.51
14:52:59|19174.51
14:53:00|19178.56
14:53:01|19183.32
14:53:02|19184.74
14:53:03|19184.74
14:53:04|19186.64
14:53:05|19187.46
14:53:06|19181.95
14:53:07|19181.95
14:53:08|19181.95
14:53:09|19181.95
14:53:09|19181.95
14:53:10|19181.95
14:53:12|19181.95
14:53:13|19181.95
14:53:14|19181.95
14:53:15|19168.01
14:53:16|19171.52
14:53:16|19171.52
14:53:18|19171.52
14:53:18|19177.76
14:53:20|19180.78
14:53:21|19180.78
14:53:22|19180.78
14:53:23|19180.78
14:53:24|19162.
14:53:25|19153.36
14:53:26|19153.36
14:53:27|19153.36
14:53:27|19153.36
14:53:29|19153.36
14:53:29|19151.37
14:53:31|19151.37
14:53:32|19151.37
14:53:33|19151.37
14:53:34|19151.37
14:53:35|19151.37
14:53:36|19150.
14:53:37|19150.
14:53:38|19150.
14:53:39|19150.
14:53:40|19150.
14:53:41|19150.
14:53:42|19150.
14:53:42|19156.86
14:53:43|19164.37
14:53:45|19164.37
14:53:46|19164.37
14:53:47|19164.37
14:53:47|19164.37
14:53:49|19166.53
14:53:50|19166.53
14:53:51|19166.53
14:53:52|19166.53
14:53:53|19173.68
14:53:54|19167.17
14:53:55|19175.48
14:53:56|19175.48
14:53:57|19175.48
14:53:58|19175.48
14:53:59|19164.06
14:54:00|19164.06
14:54:01|19164.06
14:54:02|19164.06
14:54:03|19165.94
14:54:04|19165.94
14:54:05|19165.94
14:54:06|19165.94
14:54:07|19165.94
14:54:08|19165.94
14:54:09|19165.94
14:54:10|19165.94
14:54:11|19165.94
14:54:12|19165.94
14:54:13|19165.94
14:54:14|19165.94
14:54:15|19165.94
14:54:16|19150.
14:54:17|19150.
14:54:18|19150.
14:54:19|19150.
14:54:20|19150.
14:54:21|19151.7
14:54:22|19153.41
14:54:23|19153.41
14:54:24|19153.41
14:54:25|19153.41
14:54:26|19168.65
14:54:27|19168.65
14:54:28|19168.65
14:54:29|19168.65
14:54:30|19168.65
14:54:31|19168.65
14:54:32|19149.37
14:54:33|19149.37
14:54:34|19149.37
14:54:35|19149.37
14:54:36|19149.37
14:54:37|19149.37
14:54:38|19160.14
14:54:39|19155.3
14:54:40|19155.29
14:54:41|19155.29
14:54:42|19155.29
14:54:43|19152.52
14:54:44|19174.06
14:54:45|19189.03
14:54:46|19187.31
14:54:47|19187.31
14:54:48|19187.31
14:54:49|19187.31
14:54:50|19187.31
14:54:51|19187.31
14:54:52|19187.31
14:54:53|19187.31
14:54:54|19166.28
14:54:55|19166.28
14:54:56|19178.2
14:54:57|19178.2
14:54:59|19178.2
14:54:59|19178.2
14:55:01|19192.71
14:55:02|19193.45
14:55:03|19193.45
14:55:03|19193.45
14:55:05|19191.32
14:55:05|19191.32
14:55:06|19194.89
14:55:07|19192.79
14:55:08|19192.79
14:55:09|19192.79
14:55:10|19192.79
14:55:11|19192.79
14:55:12|19206.57
14:55:13|19219.97
14:55:14|19213.01
14:55:15|19213.01
14:55:16|19220.
14:55:17|19223.38
14:55:19|19222.23
14:55:19|19223.96
14:55:20|19216.8
14:55:21|19217.05
14:55:22|19217.05
14:55:23|19217.05
14:55:24|19217.05
14:55:25|19217.05
14:55:26|19219.34
14:55:27|19219.34
14:55:28|19219.34
14:55:30|19203.65
14:55:30|19203.65
14:55:31|19215.87
14:55:32|19216.51
14:55:33|19216.51
14:55:34|19216.51
14:55:35|19216.51
14:55:36|19216.51
14:55:38|19216.51
14:55:38|19232.97
14:55:39|19232.97
14:55:41|19239.3
14:55:42|19239.3
14:55:42|19242.31
14:55:44|19242.31
14:55:45|19244.26
14:55:46|19244.26
14:55:46|19247.39
14:55:48|19247.39
14:55:49|19247.39
14:55:50|19226.43
14:55:51|19220.08
14:55:52|19220.08
14:55:54|19220.08
14:55:54|19204.79
14:55:55|19204.79
14:55:56|19204.79
14:55:58|19204.79
14:55:59|19204.79
14:56:00|19212.2
14:56:01|19212.2
14:56:02|19213.15
14:56:03|19213.15
14:56:04|19213.15
14:56:05|19213.15
14:56:05|19228.7
14:56:07|19228.7
14:56:08|19228.7
14:56:09|19228.7
14:56:10|19233.02
14:56:11|19237.88
14:56:11|19243.12
14:56:13|19250.06
14:56:13|19250.06
14:56:14|19248.23
14:56:16|19247.07
14:56:16|19245.13
14:56:17|19245.13
14:56:18|19245.13
14:56:20|19245.13
14:56:20|19245.13
14:56:22|19245.13
14:56:22|19245.13
14:56:24|19245.13
14:56:25|19245.13
14:56:26|19245.13
14:56:27|19245.13
14:56:28|19236.01
14:56:29|19236.01
14:56:30|19239.37
14:56:31|19239.37
14:56:32|19239.37
14:56:33|19239.37
14:56:34|19239.37
14:56:35|19239.37
14:56:36|19239.37
14:56:37|19239.37
14:56:38|19239.37
14:56:39|19239.37
14:56:40|19249.77
14:56:41|19247.67
14:56:42|19247.67
14:56:43|19247.67
14:56:44|19248.36
14:56:45|19235.88
14:56:46|19235.88
14:56:47|19251.35
14:56:48|19251.99
14:56:49|19250.38
14:56:50|19253.29
14:56:51|19253.21
14:56:53|19253.21
14:56:53|19253.21
14:56:54|19253.21
14:56:55|19261.87
14:56:56|19262.41
14:56:57|19262.41
14:56:58|19262.41
14:56:59|19262.41
14:57:00|19262.41
14:57:01|19262.41
14:57:02|19265.
14:57:03|19265.
14:57:04|19266.
14:57:05|19272.8
14:57:06|19272.8
14:57:07|19272.4
14:57:08|19262.57
14:57:09|19262.55
14:57:10|19262.55
14:57:11|19256.66
14:57:12|19239.75
14:57:13|19239.75
14:57:14|19239.75
14:57:15|19239.75
14:57:16|19239.75
14:57:17|19240.56
14:57:18|19240.56
14:57:19|19240.56
14:57:20|19240.56
14:57:21|19255.19
14:57:22|19255.19
14:57:23|19244.94
14:57:24|19256.37
14:57:25|19261.09
14:57:26|19259.23
14:57:27|19261.09
14:57:28|19264.3
14:57:29|19263.94
14:57:30|19263.94
14:57:31|19263.94
14:57:32|19262.38
14:57:33|19262.38
14:57:34|19262.38
14:57:35|19262.38
14:57:36|19262.38
14:57:37|19262.38
14:57:38|19262.38
14:57:39|19262.38
14:57:40|19262.38
14:57:41|19262.38
14:57:42|19262.38
14:57:43|19262.38
14:57:44|19262.38
14:57:45|19262.38
14:57:46|19262.38
14:57:47|19262.38
14:57:48|19262.38
14:57:49|19262.38
14:57:50|19262.38
14:57:51|19249.52
14:57:53|19249.52
14:57:54|19249.52
14:57:55|19250.18
14:57:56|19250.18
14:57:57|19250.18
14:57:58|19250.18
14:57:59|19250.18
14:58:00|19250.18
14:58:01|19250.18
14:58:02|19260.66
14:58:03|19260.66
14:58:04|19243.36
14:58:05|19263.29
14:58:06|19263.29
14:58:07|19263.29
14:58:08|19263.29
14:58:09|19263.29
14:58:10|19263.29
14:58:11|19263.29
14:58:12|19263.29
14:58:13|19263.29
14:58:14|19263.29
14:58:15|19263.29
14:58:16|19263.29
14:58:17|19263.29
14:58:18|19260.07
14:58:19|19268.28
14:58:20|19270.71
14:58:21|19269.03
14:58:22|19269.03
14:58:23|19269.03
14:58:24|19269.03
14:58:25|19269.03
14:58:26|19269.03
14:58:27|19269.03
14:58:28|19269.03
14:58:29|19269.03
14:58:30|19269.03
14:58:31|19261.01
14:58:32|19261.01
14:58:33|19261.01
14:58:34|19245.22
14:58:35|19245.22
14:58:36|19245.22
14:58:37|19245.22
14:58:38|19245.22
14:58:39|19245.22
14:58:40|19247.55
14:58:41|19247.55
14:58:42|19247.55
14:58:43|19255.7
14:58:44|19245.37
14:58:45|19245.37
14:58:46|19245.37
14:58:47|19245.37
14:58:48|19245.37
14:58:49|19263.6
14:58:50|19263.6
14:58:51|19263.6
14:58:52|19263.6
14:58:53|19263.6
14:58:55|19266.32
14:58:56|19269.44
14:58:57|19269.44
14:58:58|19265.13
14:58:59|19268.15
14:59:00|19267.01
14:59:01|19268.3
14:59:02|19262.61
14:59:03|19260.04
14:59:04|19260.04
14:59:05|19260.04
14:59:06|19268.23
14:59:07|19260.15
14:59:08|19266.51
14:59:09|19268.42
14:59:10|19268.42
14:59:11|19268.42
14:59:12|19268.42
14:59:13|19268.42
14:59:14|19268.42
14:59:15|19268.42
14:59:16|19268.42
14:59:17|19268.42
14:59:18|19268.42
14:59:19|19255.11
14:59:20|19255.15
14:59:21|19260.47
14:59:22|19260.47
14:59:23|19260.47
14:59:24|19260.47
14:59:25|19260.47
14:59:26|19260.47
14:59:27|19260.47
14:59:28|19260.47
14:59:29|19251.69
14:59:30|19251.69
14:59:31|19251.69
14:59:32|19251.69
14:59:33|19251.69
14:59:34|19251.69
14:59:35|19243.6
14:59:36|19245.26
14:59:37|19245.26
14:59:38|19265.45
14:59:39|19265.45
14:59:40|19265.45
14:59:41|19265.45
14:59:42|19265.45
14:59:43|19265.45
14:59:44|19265.45
14:59:45|19265.45
14:59:46|19265.45
14:59:47|19265.45
14:59:48|19265.45
14:59:49|19264.07
14:59:50|19264.07
14:59:51|19264.07
14:59:52|19264.07
14:59:53|19264.07
14:59:54|19245.69
14:59:56|19259.32
14:59:56|19259.32
14:59:57|19259.32
14:59:58|19259.32
14:59:59|19259.32
15:00:00|19268.42
15:00:01|19272.98
15:00:02|19267.31
15:00:03|19267.31
15:00:04|19267.31
15:00:05|19267.31
15:00:06|19267.31
15:00:07|19267.31
15:00:08|19268.15
15:00:09|19268.15
15:00:10|19268.15
15:00:11|19280.38
15:00:12|19280.38
15:00:13|19280.38
15:00:14|19280.38
15:00:15|19280.38
15:00:16|19280.38
15:00:17|19280.38
15:00:18|19280.38
15:00:19|19280.38
15:00:20|19280.38
15:00:21|19269.78
15:00:22|19269.78
15:00:23|19278.46
15:00:24|19260.4
15:00:25|19267.31
15:00:26|19267.31
15:00:27|19265.66
15:00:28|19265.66
15:00:29|19260.59
15:00:30|19260.66
15:00:31|19277.1
15:00:32|19273.74
15:00:33|19273.74
15:00:34|19273.74
15:00:35|19273.74
15:00:36|19273.74
15:00:37|19273.74
15:00:38|19273.74
15:00:39|19273.74
15:00:40|19273.74
15:00:41|19274.53
15:00:42|19274.53
15:00:43|19277.5
15:00:44|19283.71
15:00:45|19283.91
15:00:46|19289.16
15:00:47|19277.97
15:00:48|19273.74
15:00:49|19273.74
15:00:50|19273.74
15:00:51|19258.85
15:00:52|19258.85
15:00:53|19263.06
15:00:54|19262.16
15:00:56|19273.86
15:00:57|19273.86
15:00:58|19273.86
15:00:59|19273.86
15:01:00|19273.86
15:01:01|19273.86
15:01:02|19273.86
15:01:03|19273.86
15:01:04|19277.48
15:01:05|19277.48
15:01:07|19287.96
15:01:08|19287.96
15:01:08|19287.96
15:01:09|19287.96
15:01:11|19287.96
15:01:12|19287.96
15:01:13|19287.96
15:01:13|19288.81
15:01:15|19298.49
15:01:16|19298.49
15:01:16|19298.49
15:01:18|19303.63
15:01:19|19303.63
15:01:20|19303.63
15:01:21|19303.63
15:01:22|19305.91
15:01:23|19303.68
15:01:24|19312.64
15:01:25|19317.81
15:01:26|19317.81
15:01:27|19317.81
15:01:28|19317.81
15:01:29|19308.18
15:01:30|19323.89
15:01:31|19330.51
15:01:32|19355.56
15:01:33|19313.32
15:01:34|19299.15
15:01:35|19315.69
15:01:36|19332.84
15:01:37|19343.09
15:01:38|19343.09
15:01:39|19335.13
15:01:40|19335.13
15:01:41|19335.13
15:01:42|19338.6
15:01:43|19338.6
15:01:44|19367.09
15:01:45|19380.27
15:01:46|19363.43
15:01:47|19363.43
15:01:48|19409.
15:01:49|19450.15
15:01:50|19437.94
15:01:51|19437.94
15:01:52|19457.16
15:01:53|19468.77
15:01:54|19491.53
15:01:55|19484.82
15:01:56|19500.
15:01:58|19499.32
15:01:59|19499.32
15:02:00|19457.18
15:02:01|19442.1
15:02:02|19427.03
15:02:03|19427.03
15:02:04|19427.03
15:02:05|19460.36
15:02:06|19460.36
15:02:08|19453.72
15:02:08|19453.72
15:02:09|19453.72
15:02:10|19466.18
15:02:11|19461.92
15:02:12|19461.92
15:02:13|19468.6
15:02:14|19468.6
15:02:15|19468.6
15:02:16|19468.6
15:02:17|19468.6
15:02:18|19468.6
15:02:19|19476.66
15:02:20|19476.66
15:02:21|19487.69
15:02:22|19479.09
15:02:23|19466.6
15:02:24|19452.64
15:02:25|19452.64
15:02:26|19431.84
15:02:27|19453.01
15:02:28|19444.44
15:02:29|19458.8
15:02:30|19461.83
15:02:31|19461.83
15:02:32|19462.61
15:02:33|19462.61
15:02:34|19483.11
15:02:35|19483.11
15:02:36|19480.57
15:02:37|19480.57
15:02:38|19480.57
15:02:39|19472.68
15:02:40|19492.74
15:02:41|19492.74
15:02:42|19493.9
15:02:43|19493.9
15:02:44|19525.72
15:02:45|19525.72
15:02:46|19508.36
15:02:47|19529.49
15:02:48|19521.09
15:02:49|19517.19
15:02:50|19516.
15:02:51|19528.48
15:02:52|19518.71
15:02:53|19519.88
15:02:54|19507.55
15:02:55|19535.43
15:02:56|19550.
15:02:57|19550.
15:02:59|19559.1
15:03:00|19549.34
15:03:01|19538.29
15:03:02|19619.31
15:03:03|19546.37
15:03:04|19538.29
15:03:05|19530.36
15:03:06|19532.48
15:03:07|19548.86
15:03:08|19548.86
15:03:09|19528.64
15:03:11|19521.56
15:03:11|19521.56
15:03:12|19526.49
15:03:13|19526.49
15:03:14|19526.49
15:03:15|19517.96
15:03:16|19517.39
15:03:18|19517.39
15:03:18|19526.49
15:03:19|19506.83
15:03:20|19496.81
15:03:21|19495.09
15:03:23|19493.54
15:03:23|19493.54
15:03:24|19498.52
15:03:25|19516.81
15:03:26|19524.06
15:03:28|19524.06
15:03:28|19526.58
15:03:29|19508.76
15:03:30|19538.9
15:03:31|19525.47
15:03:32|19525.47
15:03:33|19508.76
15:03:34|19512.87
15:03:35|19524.87
15:03:36|19531.07
15:03:37|19531.07
15:03:39|19515.44
15:03:39|19529.47
15:03:40|19529.47
15:03:41|19513.59
15:03:42|19513.59
15:03:43|19513.59
15:03:44|19513.59
15:03:45|19513.59
15:03:46|19513.59
15:03:48|19526.27
15:03:48|19526.7
15:03:50|19526.7
15:03:50|19533.21
15:03:51|19533.21
15:03:52|19522.77
15:03:53|19515.9
15:03:55|19515.15
15:03:55|19515.15
15:03:56|19515.46
15:03:57|19515.46
15:03:59|19528.59
15:04:00|19528.59
15:04:01|19526.61
15:04:02|19526.61
15:04:03|19515.79
15:04:04|19509.5
15:04:05|19509.5
15:04:06|19509.5
15:04:07|19519.86
15:04:08|19512.51
15:04:09|19512.51
15:04:11|19520.84
15:04:11|19520.84
15:04:12|19520.84
15:04:13|19520.84
15:04:14|19517.71
15:04:16|19517.71
15:04:17|19517.71
15:04:17|19517.71
15:04:18|19526.08
15:04:20|19526.08
15:04:20|19517.97
15:04:21|19517.97
15:04:22|19517.97
15:04:23|19517.97
15:04:24|19517.97
15:04:26|19515.28
15:04:26|19515.28
15:04:27|19515.28
15:04:28|19515.28
15:04:29|19515.28
15:04:31|19515.28
15:04:31|19515.28
15:04:33|19504.94
15:04:33|19504.94
15:04:34|19495.06
15:04:35|19501.65
15:04:36|19501.65
15:04:38|19502.63
15:04:39|19502.63
15:04:40|19502.92
15:04:41|19502.92
15:04:42|19502.92
15:04:43|19500.34
15:04:44|19494.78
15:04:44|19486.09
15:04:46|19495.2
15:04:47|19495.2
15:04:47|19499.38
15:04:48|19499.38
15:04:49|19499.38
15:04:51|19499.38
15:04:52|19503.3
15:04:53|19515.31
15:04:54|19501.59
15:04:55|19526.89
15:04:56|19526.89
15:04:57|19526.89
15:04:58|19534.29
15:04:59|19546.37
15:05:00|19542.31
15:05:02|19542.31
15:05:02|19539.57
15:05:03|19539.57
15:05:04|19539.57
15:05:05|19528.
15:05:06|19534.87
15:05:07|19534.87
15:05:08|19534.87
15:05:09|19533.11
15:05:10|19534.14
15:05:11|19534.14
15:05:12|19534.14
15:05:13|19571.91
15:05:14|19568.26
15:05:15|19567.07
15:05:16|19545.48
15:05:17|19564.27
15:05:18|19567.91
15:05:19|19567.91
15:05:20|19580.69
15:05:21|19589.91
15:05:22|19600.
15:05:23|19601.24
15:05:24|19592.77
15:05:25|19606.2
15:05:26|19634.51
15:05:27|19597.62
15:05:28|19592.78
15:05:29|19589.2
15:05:30|19589.2
15:05:31|19589.2
15:05:32|19589.2
15:05:33|19589.2
15:05:34|19583.22
15:05:35|19588.18
15:05:36|19577.33
15:05:37|19577.33
15:05:38|19577.74
15:05:39|19555.15
15:05:40|19555.15
15:05:41|19577.05
15:05:42|19584.77
15:05:43|19584.77
15:05:44|19584.77
15:05:45|19576.95
15:05:46|19576.95
15:05:48|19576.95
15:05:49|19576.95
15:05:49|19576.95
15:05:51|19576.95
15:05:52|19586.95
15:05:52|19586.95
15:05:53|19579.6
15:05:54|19562.16
15:05:55|19562.16
15:05:57|19585.41
15:05:57|19585.41
15:05:58|19600.
15:05:59|19589.44
15:06:01|19589.44
15:06:02|19589.44
15:06:03|19589.1
15:06:04|19589.1
15:06:05|19589.1
15:06:06|19589.1
15:06:07|19585.85
15:06:08|19585.85
15:06:09|19587.01
15:06:10|19575.21
15:06:11|19579.04
15:06:12|19579.04
15:06:13|19579.04
15:06:14|19599.73
15:06:15|19586.11
15:06:16|19586.11
15:06:17|19582.11
15:06:18|19582.11
15:06:19|19590.56
15:06:20|19591.49
15:06:21|19591.49
15:06:22|19594.48
15:06:23|19591.53
15:06:24|19595.37
15:06:25|19595.37
15:06:26|19600.87
15:06:27|19613.92
15:06:28|19619.85
15:06:29|19632.63
15:06:30|19624.29
15:06:31|19624.29
15:06:32|19613.44
15:06:33|19621.71
15:06:34|19621.71
15:06:35|19613.1
15:06:36|19609.21
15:06:37|19623.31
15:06:38|19623.31
15:06:39|19631.52
15:06:40|19631.52
15:06:41|19625.95
15:06:42|19637.86
15:06:43|19645.54
15:06:44|19632.06
15:06:45|19648.44
15:06:46|19649.69
15:06:47|19649.22
15:06:48|19649.22
15:06:49|19649.22
15:06:50|19625.79
15:06:51|19629.66
15:06:52|19629.66
15:06:53|19629.66
15:06:54|19616.98
15:06:55|19615.51
15:06:56|19612.24
15:06:57|19614.09
15:06:58|19614.09
15:06:59|19625.4
15:07:00|19623.6
15:07:01|19623.6
15:07:02|19623.6
15:07:03|19668.31
15:07:04|19666.5
15:07:05|19667.15
15:07:06|19693.16
15:07:07|19676.37
15:07:09|19684.47
15:07:10|19676.38
15:07:11|19666.56
15:07:11|19666.56
15:07:12|19647.47
15:07:14|19634.7
15:07:15|19619.65
15:07:16|19634.62
15:07:17|19634.62
15:07:17|19618.21
15:07:19|19618.21
15:07:20|19610.94
15:07:20|19612.61
15:07:22|19619.3
15:07:22|19619.3
15:07:23|19618.6
15:07:24|19618.
15:07:25|19618.
15:07:26|19613.49
15:07:27|19619.46
15:07:28|19615.7
15:07:29|19606.91
15:07:30|19634.7
15:07:31|19633.68
15:07:32|19630.98
15:07:34|19630.98
15:07:35|19629.85
15:07:35|19632.66
15:07:37|19631.18
15:07:37|19631.18
15:07:38|19631.18
15:07:39|19645.96
15:07:40|19646.12
15:07:41|19641.23
15:07:43|19641.23
15:07:44|19649.71
15:07:44|19646.71
15:07:46|19646.71
15:07:46|19653.68
15:07:47|19653.68
15:07:48|19661.3
15:07:49|19681.67
15:07:50|19681.67
15:07:51|19701.
15:07:52|19710.75
15:07:53|19710.48
15:07:55|19689.93
15:07:55|19730.
15:07:56|19745.29
15:07:58|19751.07
15:07:58|19738.34
15:07:59|19717.84
15:08:00|19717.35
15:08:01|19720.57
15:08:02|19725.12
15:08:04|19726.95
15:08:05|19726.95
15:08:06|19741.3
15:08:07|19742.79
15:08:08|19742.79
15:08:09|19762.
15:08:10|19764.09
15:08:11|19761.27
15:08:12|19754.03
15:08:13|19785.79
15:08:14|19776.69
15:08:15|19776.69
15:08:16|19776.69
15:08:17|19803.01
15:08:18|19798.34
15:08:19|19816.67
15:08:20|19806.77
15:08:21|19798.25
15:08:22|19818.
15:08:23|19818.
15:08:24|19817.99
15:08:25|19817.99
15:08:26|19814.38
15:08:27|19789.
15:08:28|19770.85
15:08:29|19781.4
15:08:30|19769.1
15:08:31|19769.1
15:08:32|19790.97
15:08:33|19756.14
15:08:34|19776.62
15:08:35|19777.56
15:08:36|19770.96
15:08:37|19775.33
15:08:38|19787.97
15:08:39|19765.96
15:08:40|19766.
15:08:41|19772.75
15:08:42|19768.58
15:08:43|19768.58
15:08:44|19785.44
15:08:45|19791.78
15:08:46|19784.8
15:08:47|19821.6
15:08:48|19824.51
15:08:49|19826.32
15:08:50|19826.33
15:08:51|19834.63
15:08:52|19832.1
15:08:53|19832.1
15:08:54|19854.26
15:08:55|19836.67
15:08:56|19836.67
15:08:57|19864.76
15:08:58|19868.7
15:08:59|19900.
15:09:00|19900.
15:09:01|19931.2
15:09:02|19933.97
15:09:03|19964.21
15:09:05|19957.94
15:09:05|19957.94
15:09:07|19953.6
15:09:07|19987.2
15:09:09|19960.66
15:09:10|19928.85
15:09:11|19926.23
15:09:12|19926.23
15:09:13|19926.22
15:09:14|19923.84
15:09:15|19912.81
15:09:16|19914.95
15:09:17|19905.54
15:09:18|19905.54
15:09:18|19890.45
15:09:20|19906.07
15:09:21|19928.77
15:09:22|19909.04
15:09:23|19909.04
15:09:24|19890.97
15:09:24|19901.08
15:09:26|19902.3
15:09:27|19902.3
15:09:28|19906.13
15:09:29|19912.83
15:09:30|19911.58
15:09:31|19912.18
15:09:32|19898.14
15:09:33|19910.51
15:09:34|19902.31
15:09:35|19902.97
15:09:35|19908.63
15:09:36|19908.63
15:09:37|19909.22
15:09:39|19902.3
15:09:39|19897.73
15:09:41|19891.29
15:09:41|19864.83
15:09:43|19900.35
15:09:44|19887.14
15:09:45|19876.77
15:09:46|19864.76
15:09:47|19888.35
15:09:48|19880.
15:09:49|19880.
15:09:50|19880.
15:09:51|19880.
15:09:52|19901.89
15:09:53|19901.89
15:09:53|19888.7
15:09:55|19874.51
15:09:56|19863.41
15:09:57|19863.41
15:09:58|19837.61
15:09:59|19826.
15:10:00|19826.
15:10:01|19832.3
15:10:02|19847.31
15:10:02|19845.74
15:10:04|19838.15
15:10:05|19833.19
15:10:06|19840.94
15:10:08|19842.7
15:10:08|19864.94
15:10:09|19839.69
15:10:10|19831.01
15:10:12|19831.01
15:10:13|19831.01
15:10:14|19831.01
15:10:15|19829.02
15:10:16|19826.01
15:10:17|19826.
15:10:18|19816.67
15:10:19|19816.67
15:10:20|19800.
15:10:21|19800.
15:10:22|19800.
15:10:22|19763.19
15:10:24|19763.19
15:10:24|19763.19
15:10:26|19763.19
15:10:27|19786.97
15:10:28|19786.97
15:10:28|19786.97
15:10:30|19773.27
15:10:31|19773.27
15:10:32|19773.27
15:10:32|19771.17
15:10:33|19773.69
15:10:35|19773.69
15:10:36|19770.84
15:10:37|19770.84
15:10:38|19752.06
15:10:38|19755.
15:10:40|19755.
15:10:41|19753.52
15:10:42|19753.34
15:10:43|19753.35
15:10:44|19751.91
15:10:45|19755.
15:10:46|19755.
15:10:47|19742.77
15:10:47|19753.12
15:10:48|19752.84
15:10:50|19750.43
15:10:51|19750.6
15:10:52|19754.98
15:10:53|19754.98
15:10:54|19754.98
15:10:55|19745.1
15:10:56|19743.44
15:10:56|19750.43
15:10:58|19750.43
15:10:59|19750.43
15:10:59|19750.43
15:11:01|19724.29
15:11:02|19720.71
15:11:03|19720.71
15:11:04|19720.71
15:11:05|19712.3
15:11:06|19715.01
15:11:07|19715.01
15:11:08|19705.46
15:11:10|19708.91
15:11:10|19705.75
15:11:11|19705.75
15:11:12|19717.73
15:11:13|19732.59
15:11:14|19705.46
15:11:15|19741.46
15:11:16|19741.46
15:11:17|19754.92
15:11:18|19754.92
15:11:19|19755.
15:11:21|19755.
15:11:22|19737.37
15:11:22|19727.81
15:11:23|19720.52
15:11:24|19720.52
15:11:25|19729.69
15:11:27|19725.44
15:11:27|19710.22
15:11:28|19724.72
15:11:30|19721.79
15:11:30|19701.33
15:11:31|19701.33
15:11:32|19719.23
15:11:33|19719.23
15:11:34|19716.31
15:11:35|19732.89
15:11:36|19726.08
15:11:38|19731.68
15:11:38|19739.96
15:11:39|19733.14
15:11:40|19733.26
15:11:41|19729.25
15:11:42|19729.25
15:11:44|19720.47
15:11:44|19720.47
15:11:46|19697.55
15:11:46|19703.74
15:11:48|19703.74
15:11:49|19703.74
15:11:49|19698.8
15:11:50|19698.81
15:11:52|19694.47
15:11:52|19694.47
15:11:53|19694.47
15:11:54|19673.08
15:11:55|19687.91
15:11:56|19687.91
15:11:57|19687.91
15:11:58|19687.91
15:12:00|19678.03
15:12:00|19678.03
15:12:01|19678.03
15:12:02|19678.03
15:12:04|19653.47
15:12:05|19653.96
15:12:05|19653.96
15:12:07|19674.68
15:12:08|19676.43
15:12:10|19676.43
15:12:10|19676.43
15:12:11|19676.43
15:12:12|19688.41
15:12:13|19688.41
15:12:14|19649.28
15:12:16|19649.28
15:12:17|19679.35
15:12:17|19679.35
15:12:19|19679.35
15:12:19|19700.89
15:12:21|19700.89
15:12:21|19696.01
15:12:22|19694.24
15:12:23|19694.24
15:12:25|19654.44
15:12:25|19689.51
15:12:26|19689.51
15:12:27|19722.14
15:12:28|19722.14
15:12:29|19709.7
15:12:30|19701.05
15:12:31|19704.54
15:12:32|19704.54
15:12:34|19695.34
15:12:34|19699.31
15:12:35|19699.31
15:12:37|19720.28
15:12:38|19720.28
15:12:38|19704.59
15:12:39|19699.3
15:12:41|19699.3
15:12:41|19700.95
15:12:42|19700.95
15:12:43|19703.12
15:12:45|19700.99
15:12:46|19694.84
15:12:47|19710.83
15:12:48|19710.83
15:12:48|19710.83
15:12:50|19706.32
15:12:51|19706.32
15:12:52|19706.32
15:12:53|19706.32
15:12:54|19709.8
15:12:55|19691.18
15:12:56|19704.8
15:12:57|19696.84
15:12:58|19696.84
15:12:59|19691.69
15:13:00|19691.69
15:13:01|19691.69
15:13:02|19691.69
15:13:03|19691.69
15:13:04|19691.69
15:13:05|19691.69
15:13:06|19702.68
15:13:07|19702.68
15:13:09|19702.68
15:13:09|19702.68
15:13:10|19702.68
15:13:11|19702.68
15:13:12|19702.68
15:13:13|19702.68
15:13:14|19702.68
15:13:15|19663.21
15:13:16|19663.21
15:13:17|19663.21
15:13:18|19663.21
15:13:19|19663.21
15:13:20|19661.07
15:13:21|19661.07
15:13:22|19661.07
15:13:23|19650.
15:13:24|19650.
15:13:25|19650.
15:13:26|19650.
15:13:27|19655.94
15:13:28|19680.93
15:13:29|19680.93
15:13:30|19669.21
15:13:31|19672.1
15:13:32|19655.02
15:13:33|19664.07
15:13:34|19673.03
15:13:35|19673.54
15:13:36|19673.36
15:13:37|19679.69
15:13:38|19679.69
15:13:39|19637.41
15:13:40|19668.85
15:13:41|19672.63
15:13:42|19670.95
15:13:43|19670.95
15:13:44|19655.18
15:13:45|19658.9
15:13:46|19658.9
15:13:47|19657.3
15:13:48|19657.3
15:13:49|19657.45
15:13:50|19662.55
15:13:51|19662.55
15:13:52|19662.94
15:13:53|19662.94
15:13:54|19665.23
15:13:55|19665.23
15:13:56|19665.23
15:13:57|19665.23
15:13:58|19660.86
15:13:59|19655.89
15:14:00|19655.89
15:14:01|19655.89
15:14:02|19655.89
15:14:03|19667.53
15:14:04|19667.53
15:14:05|19667.53
15:14:06|19665.21
15:14:07|19665.21
15:14:09|19661.12
15:14:09|19661.12
15:14:11|19649.15
15:14:12|19649.15
15:14:13|19649.15
15:14:14|19649.15
15:14:15|19654.01
15:14:16|19654.01
15:14:17|19654.01
15:14:18|19646.75
15:14:19|19627.71
15:14:20|19646.86
15:14:21|19646.86
15:14:22|19627.34
15:14:23|19620.33
15:14:24|19620.33
15:14:25|19623.74
15:14:26|19623.74
15:14:27|19623.74
15:14:28|19623.86
15:14:29|19619.17
15:14:30|19619.17
15:14:31|19619.17
15:14:32|19603.75
15:14:33|19601.77
15:14:34|19617.14
15:14:35|19612.45
15:14:36|19610.45
15:14:37|19610.45
15:14:38|19604.
15:14:39|19604.
15:14:40|19604.
15:14:41|19604.
15:14:42|19602.96
15:14:43|19602.96
15:14:44|19587.08
15:14:45|19599.88
15:14:46|19587.08
15:14:47|19596.12
15:14:48|19584.54
15:14:49|19587.95
15:14:50|19590.63
15:14:51|19590.63
15:14:52|19590.63
15:14:53|19598.08
15:14:54|19566.4
15:14:55|19577.73
15:14:56|19578.47
15:14:57|19578.31
15:14:58|19574.94
15:14:59|19574.94
15:15:00|19574.94
15:15:01|19583.81
15:15:02|19583.77
15:15:03|19590.93
15:15:04|19587.2
15:15:05|19577.55
15:15:06|19601.57
15:15:07|19601.57
15:15:08|19599.92
15:15:09|19598.3
15:15:10|19606.09
15:15:12|19628.75
15:15:12|19641.37
15:15:13|19623.34
15:15:15|19623.34
15:15:16|19623.34
15:15:17|19623.34
15:15:17|19623.34
15:15:18|19626.48
15:15:20|19635.12
15:15:21|19635.12
15:15:22|19635.12
15:15:23|19629.3
15:15:24|19629.3
15:15:25|19629.3
15:15:26|19629.3
15:15:27|19633.94
15:15:28|19633.94
15:15:29|19641.07
15:15:30|19641.07
15:15:31|19641.07
15:15:32|19641.07
15:15:33|19641.07
15:15:34|19634.8
15:15:35|19640.84
15:15:36|19640.84
15:15:37|19647.26
15:15:38|19647.26
15:15:39|19647.26
15:15:41|19639.33
15:15:41|19639.33
15:15:42|19637.21
15:15:44|19637.21
15:15:44|19636.
15:15:45|19636.
15:15:46|19648.39
15:15:47|19648.39
15:15:48|19648.39
15:15:49|19648.39
15:15:50|19646.11
15:15:51|19655.39
15:15:52|19655.89
15:15:53|19661.3
15:15:54|19657.93
15:15:55|19657.93
15:15:56|19657.93
15:15:57|19673.08
15:15:58|19676.14
15:15:59|19670.97
15:16:00|19670.97
15:16:01|19670.97
15:16:02|19659.57
15:16:03|19659.57
15:16:05|19659.57
15:16:05|19643.87
15:16:06|19643.87
15:16:07|19643.87
15:16:08|19660.45
15:16:09|19655.19
15:16:11|19643.85
15:16:12|19645.71
15:16:13|19653.99
15:16:14|19653.99
15:16:15|19653.99
15:16:16|19653.99
15:16:17|19653.99
15:16:18|19653.99
15:16:19|19653.99
15:16:20|19658.71
15:16:21|19658.71
15:16:22|19658.71
15:16:23|19649.36
15:16:24|19649.36
15:16:25|19649.36
15:16:26|19649.36
15:16:27|19649.36
15:16:28|19648.13
15:16:29|19660.88
15:16:31|19648.01
15:16:31|19648.01
15:16:32|19648.01
15:16:33|19665.56
15:16:34|19665.56
15:16:35|19672.83
15:16:36|19672.83
15:16:37|19672.83
15:16:38|19672.83
15:16:39|19672.83
15:16:40|19672.83
15:16:41|19672.83
15:16:42|19672.83
15:16:43|19687.9
15:16:44|19687.9
15:16:45|19687.9
15:16:46|19691.52
15:16:47|19691.52
15:16:48|19688.02
15:16:49|19678.79
15:16:50|19678.79
15:16:51|19681.84
15:16:52|19681.84
15:16:53|19681.84
15:16:54|19668.47
15:16:55|19668.47
15:16:56|19681.47
15:16:57|19681.47
15:16:58|19681.47
15:16:59|19681.47
15:17:00|19695.1
15:17:01|19688.06
15:17:02|19695.4
15:17:03|19687.44
15:17:04|19687.44
15:17:05|19686.79
15:17:06|19683.2
15:17:07|19683.99
15:17:08|19685.14
15:17:09|19684.19
15:17:10|19684.19
15:17:12|19684.19
15:17:13|19668.47
15:17:14|19685.14
15:17:15|19685.14
15:17:16|19685.14
15:17:17|19685.14
15:17:18|19685.14
15:17:19|19685.14
15:17:20|19685.14
15:17:21|19681.62
15:17:23|19681.62
15:17:23|19681.62
15:17:25|19681.62
15:17:26|19681.62
15:17:26|19681.62
15:17:27|19681.62
15:17:28|19688.16
15:17:30|19688.16
15:17:30|19688.16
15:17:32|19688.16
15:17:32|19682.95
15:17:34|19682.95
15:17:34|19672.82
15:17:35|19672.82
15:17:37|19661.3
15:17:37|19661.3
15:17:38|19661.3
15:17:39|19643.29
15:17:40|19658.45
15:17:41|19670.17
15:17:42|19670.17
15:17:43|19670.17
15:17:45|19670.17
15:17:45|19670.17
15:17:46|19658.51
15:17:47|19658.51
15:17:48|19658.51
15:17:50|19658.51
15:17:50|19670.04
15:17:51|19670.04
15:17:52|19674.21
15:17:53|19668.34
15:17:54|19667.86
15:17:55|19667.86
15:17:56|19664.44
15:17:57|19664.44
15:17:58|19661.99
15:18:00|19657.79
15:18:01|19657.04
15:18:01|19657.04
15:18:03|19657.04
15:18:04|19657.04
15:18:04|19657.04
15:18:05|19657.04
15:18:07|19657.04
15:18:07|19657.04
15:18:08|19656.69
15:18:10|19656.69
15:18:10|19656.69
15:18:11|19656.69
15:18:13|19656.69
15:18:14|19656.69
15:18:15|19655.37
15:18:17|19655.37
15:18:17|19655.37
15:18:19|19599.
15:18:20|19599.
15:18:21|19599.
15:18:21|19599.
15:18:23|19637.65
15:18:24|19637.65
15:18:25|19637.65
15:18:25|19637.65
15:18:27|19637.65
15:18:28|19637.65
15:18:29|19637.65
15:18:30|19637.65
15:18:31|19637.65
15:18:32|19637.65
15:18:33|19644.08
15:18:34|19651.8
15:18:35|19651.8
15:18:36|19649.75
15:18:37|19649.75
15:18:37|19649.75
15:18:39|19649.75
15:18:40|19653.89
15:18:40|19637.66
15:18:41|19650.41
15:18:42|19650.41
15:18:44|19650.41
15:18:45|19650.41
15:18:46|19638.98
15:18:47|19638.98
15:18:48|19638.98
15:18:48|19647.77
15:18:50|19647.77
15:18:51|19647.77
15:18:52|19647.77
15:18:53|19647.77
15:18:53|19650.61
15:18:54|19637.65
15:18:56|19637.65
15:18:56|19637.65
15:18:58|19637.65
15:18:59|19637.65
15:19:00|19637.65
15:19:01|19637.65
15:19:01|19637.65
15:19:03|19637.65
15:19:04|19637.65
15:19:05|19680.88
15:19:06|19680.88
15:19:07|19676.93
15:19:08|19681.81
15:19:09|19681.81
15:19:10|19681.81
15:19:10|19692.84
15:19:12|19700.
15:19:13|19700.
15:19:14|19688.25
15:19:15|19688.25
15:19:16|19678.51
15:19:18|19689.22
15:19:18|19689.22
15:19:19|19678.66
15:19:20|19677.84
15:19:21|19677.84
15:19:22|19677.84
15:19:23|19677.84
15:19:24|19677.84
15:19:25|19677.84
15:19:26|19677.84
15:19:27|19677.84
15:19:28|19677.84
15:19:29|19677.84
15:19:30|19677.84
15:19:31|19677.84
15:19:32|19677.84
15:19:33|19677.84
15:19:34|19666.46
15:19:35|19666.46
15:19:36|19666.46
15:19:37|19666.46
15:19:38|19666.46
15:19:39|19666.46
15:19:40|19666.46
15:19:41|19655.65
15:19:42|19650.
15:19:43|19650.
15:19:44|19650.
15:19:45|19637.65
15:19:46|19637.65
15:19:47|19637.65
15:19:48|19640.56
15:19:49|19640.56
15:19:50|19640.56
15:19:51|19640.56
15:19:52|19640.56
15:19:53|19640.56
15:19:54|19623.44
15:19:55|19636.43
15:19:56|19637.03
15:19:57|19637.03
15:19:58|19637.03
15:19:59|19635.27
15:20:00|19635.27
15:20:01|19635.27
15:20:02|19642.42
15:20:03|19642.42
15:20:04|19642.42
15:20:05|19642.42
15:20:06|19642.42
15:20:07|19641.93
15:20:08|19641.08
15:20:09|19641.08
15:20:10|19641.08
15:20:11|19641.08
15:20:12|19641.08
15:20:13|19641.08
15:20:15|19641.08
15:20:16|19641.08
15:20:17|19641.08
15:20:18|19641.08
15:20:19|19641.08
15:20:20|19633.63
15:20:21|19633.63
15:20:22|19633.63
15:20:23|19633.63
15:20:24|19633.63
15:20:25|19633.63
15:20:26|19633.63
15:20:27|19633.63
15:20:28|19633.63
15:20:29|19634.13
15:20:30|19661.21
15:20:31|19661.21
15:20:32|19661.21
15:20:33|19661.21
15:20:34|19661.21
15:20:35|19661.21
15:20:36|19661.21
15:20:37|19661.21
15:20:38|19661.21
15:20:39|19661.21
15:20:40|19661.21
15:20:41|19661.21
15:20:42|19661.21
15:20:43|19661.21
15:20:44|19661.21
15:20:45|19661.21
15:20:46|19661.21
15:20:47|19661.2
15:20:48|19661.2
15:20:49|19661.21
15:20:50|19661.12
15:20:51|19661.12
15:20:52|19661.12
15:20:53|19661.12
15:20:54|19651.5
15:20:55|19665.23
15:20:56|19660.48
15:20:57|19660.48
15:20:58|19660.48
15:20:59|19660.48
15:21:00|19660.48
15:21:01|19655.64
15:21:02|19655.64
15:21:03|19663.94
15:21:04|19663.94
15:21:05|19663.94
15:21:06|19663.94
15:21:07|19667.91
15:21:08|19670.
15:21:09|19670.
15:21:10|19670.95
15:21:11|19670.95
15:21:12|19684.38
15:21:13|19684.38
15:21:14|19684.42
15:21:15|19684.42
15:21:17|19702.
15:21:17|19700.25
15:21:18|19691.7
15:21:19|19711.9
15:21:20|19708.04
15:21:21|19713.46
15:21:22|19714.59
15:21:23|19714.59
15:21:25|19718.
15:21:26|19728.51
15:21:26|19737.3
15:21:27|19750.
15:21:29|19743.75
15:21:30|19728.5
15:21:31|19728.5
15:21:31|19728.5
15:21:32|19728.5
15:21:34|19728.5
15:21:34|19728.5
15:21:36|19728.81
15:21:37|19721.79
15:21:38|19721.79
15:21:38|19721.79
15:21:39|19714.14
15:21:40|19718.07
15:21:42|19706.
15:21:42|19703.14
15:21:43|19714.14
15:21:45|19710.32
15:21:45|19712.77
15:21:46|19709.44
15:21:48|19719.02
15:21:48|19719.02
15:21:49|19719.02
15:21:51|19711.4
15:21:51|19706.4
15:21:52|19706.4
15:21:53|19706.4
15:21:55|19699.46
15:21:56|19699.46
15:21:57|19699.46
15:21:57|19699.46
15:21:58|19699.46
15:21:59|19699.46
15:22:00|19713.65
15:22:01|19717.12
15:22:02|19717.12
15:22:03|19717.12
15:22:04|19717.12
15:22:05|19717.12
15:22:07|19717.12
15:22:07|19720.65
15:22:08|19702.26
15:22:09|19710.61
15:22:10|19712.85
15:22:11|19712.85
15:22:12|19712.85
15:22:13|19712.85
15:22:14|19733.97
15:22:15|19751.74
15:22:17|19768.78
15:22:18|19768.77
15:22:19|19775.02
15:22:20|19775.02
15:22:21|19769.7
15:22:22|19778.89
15:22:23|19778.89
15:22:24|19732.82
15:22:25|19773.26
15:22:26|19768.61
15:22:27|19763.01
15:22:28|19763.01
15:22:29|19755.63
15:22:30|19755.63
15:22:31|19755.63
15:22:32|19755.63
15:22:33|19755.63
15:22:34|19755.63
15:22:35|19755.63
15:22:36|19755.63
15:22:37|19755.63
15:22:38|19755.63
15:22:39|19755.63
15:22:40|19755.63
15:22:41|19767.18
15:22:42|19767.18
15:22:43|19764.18
15:22:44|19763.14
15:22:45|19763.14
15:22:46|19763.14
15:22:47|19787.85
15:22:48|19787.85
15:22:49|19787.85
15:22:50|19787.85
15:22:51|19787.85
15:22:52|19787.85
15:22:53|19787.85
15:22:54|19765.05
15:22:55|19765.05
15:22:56|19755.64
15:22:57|19773.83
15:22:58|19773.83
15:22:59|19773.83
15:23:00|19773.83
15:23:01|19782.64
15:23:02|19782.64
15:23:03|19782.93
15:23:04|19782.93
15:23:05|19782.93
15:23:06|19796.13
15:23:07|19800.84
15:23:08|19800.84
15:23:09|19800.84
15:23:10|19816.25
15:23:11|19811.64
15:23:12|19800.84
15:23:13|19800.84
15:23:14|19791.76
15:23:15|19791.76
15:23:16|19782.69
15:23:18|19782.69
15:23:19|19776.46
15:23:20|19776.46
15:23:21|19785.46
15:23:22|19785.46
15:23:23|19768.
15:23:24|19764.73
15:23:25|19764.73
15:23:26|19764.73
15:23:27|19768.54
15:23:28|19768.54
15:23:29|19755.7
15:23:30|19755.7
15:23:31|19755.7
15:23:32|19755.63
15:23:33|19755.63
15:23:34|19755.63
15:23:35|19755.63
15:23:35|19755.63
15:23:37|19750.
15:23:38|19716.14
15:23:39|19716.14
15:23:40|19723.29
15:23:40|19733.05
15:23:42|19733.05
15:23:43|19734.84
15:23:44|19741.53
15:23:45|19728.35
15:23:45|19728.35
15:23:46|19728.35
15:23:48|19728.35
15:23:49|19728.35
15:23:50|19728.35
15:23:51|19728.35
15:23:52|19728.35
15:23:53|19731.72
15:23:54|19731.72
15:23:54|19731.01
15:23:56|19731.01
15:23:57|19700.
15:23:57|19700.1
15:23:59|19700.1
15:24:00|19700.1
15:24:00|19700.1
15:24:02|19690.
15:24:03|19690.01
15:24:03|19698.11
15:24:04|19690.01
15:24:06|19700.58
15:24:06|19700.58
15:24:07|19700.58
15:24:09|19700.58
15:24:09|19708.98
15:24:10|19706.29
15:24:11|19713.82
15:24:13|19713.82
15:24:13|19713.82
15:24:15|19713.82
15:24:16|19713.82
15:24:16|19713.82
15:24:18|19713.82
15:24:19|19694.42
15:24:20|19694.42
15:24:22|19706.92
15:24:23|19715.94
15:24:24|19715.9
15:24:24|19715.9
15:24:25|19715.78
15:24:27|19715.78
15:24:28|19721.36
15:24:29|19721.36
15:24:30|19721.36
15:24:31|19721.36
15:24:31|19721.36
15:24:32|19709.86
15:24:34|19709.86
15:24:34|19709.86
15:24:35|19709.86
15:24:36|19729.98
15:24:37|19729.98
15:24:38|19729.98
15:24:39|19712.3
15:24:40|19712.3
15:24:41|19712.3
15:24:43|19712.3
15:24:44|19712.3
15:24:45|19737.37
15:24:45|19741.3
15:24:46|19741.3
15:24:48|19740.46
15:24:48|19740.46
15:24:50|19740.46
15:24:51|19740.46
15:24:51|19740.46
15:24:53|19740.46
15:24:54|19740.46
15:24:55|19735.08
15:24:55|19735.08
15:24:56|19735.08
15:24:57|19735.08
15:24:58|19735.08
15:24:59|19735.08
15:25:00|19735.08
15:25:01|19735.08
15:25:02|19735.08
15:25:03|19735.08
15:25:05|19713.61
15:25:05|19713.61
15:25:06|19713.61
15:25:07|19713.61
15:25:09|19713.61
15:25:09|19713.61
15:25:10|19718.31
15:25:12|19718.31
15:25:13|19716.64
15:25:14|19716.64
15:25:14|19716.64
15:25:15|19714.51
15:25:16|19714.51
15:25:17|19714.51
15:25:18|19714.51
15:25:20|19714.51
15:25:21|19714.51
15:25:22|19714.51
15:25:24|19714.51
15:25:24|19714.51
15:25:25|19720.2
15:25:26|19720.2
15:25:28|19720.2
15:25:29|19720.2
15:25:30|19720.2
15:25:31|19720.2
15:25:32|19720.2
15:25:33|19720.2
15:25:34|19720.2
15:25:35|19720.2
15:25:36|19720.2
15:25:37|19720.2
15:25:38|19720.2
15:25:39|19720.2
15:25:40|19720.2
15:25:41|19720.2
15:25:41|19713.47
15:25:43|19713.95
15:25:44|19713.95
15:25:44|19713.95
15:25:46|19703.84
15:25:47|19701.89
15:25:48|19699.11
15:25:48|19699.11
15:25:49|19694.42
15:25:50|19694.42
15:25:52|19704.57
15:25:53|19704.57
15:25:54|19703.37
15:25:55|19693.34
15:25:56|19706.55
15:25:57|19706.55
15:25:57|19702.46
15:25:59|19702.46
15:26:00|19702.46
15:26:00|19702.46
15:26:02|19702.46
15:26:03|19702.46
15:26:04|19702.46
15:26:05|19702.46
15:26:06|19700.12
15:26:07|19690.31
15:26:08|19690.31
15:26:09|19690.33
15:26:10|19690.06
15:26:11|19692.31
15:26:12|19692.31
15:26:13|19697.88
15:26:14|19697.88
15:26:15|19697.88
15:26:16|19696.63
15:26:17|19703.51
15:26:18|19692.87
15:26:19|19701.31
15:26:20|19701.31
15:26:22|19701.31
15:26:23|19701.31
15:26:24|19701.31
15:26:25|19696.04
15:26:25|19718.52
15:26:27|19718.52
15:26:28|19705.37
15:26:29|19707.38
15:26:30|19698.77
15:26:30|19698.77
15:26:32|19698.77
15:26:33|19704.43
15:26:34|19704.51
15:26:35|19704.51
15:26:36|19711.89
15:26:37|19711.89
15:26:38|19711.89
15:26:39|19711.89
15:26:40|19711.89
15:26:41|19724.65
15:26:42|19724.77
15:26:43|19724.77
15:26:44|19724.77
15:26:45|19739.23
15:26:46|19739.23
15:26:47|19752.21
15:26:48|19752.21
15:26:49|19749.5
15:26:50|19749.5
15:26:51|19749.5
15:26:52|19749.5
15:26:53|19749.5
15:26:54|19731.09
15:26:55|19731.09
15:26:56|19731.09
15:26:57|19731.09
15:26:58|19731.09
15:26:59|19728.9
15:27:00|19744.2
15:27:01|19733.64
15:27:02|19744.2
15:27:03|19744.2
15:27:04|19744.2
15:27:05|19755.49
15:27:06|19755.49
15:27:07|19755.5
15:27:08|19743.73
15:27:09|19743.48
15:27:10|19755.11
15:27:11|19755.11
15:27:12|19755.11
15:27:13|19751.66
15:27:14|19744.24
15:27:15|19754.25
15:27:16|19754.85
15:27:17|19754.85
15:27:18|19754.85
15:27:19|19754.85
15:27:20|19754.85
15:27:22|19754.85
15:27:23|19754.85
15:27:24|19754.85
15:27:25|19754.85
15:27:26|19754.85
15:27:27|19754.85
15:27:28|19766.52
15:27:29|19759.85
15:27:31|19760.51
15:27:31|19760.51
15:27:32|19765.9
15:27:33|19756.77
15:27:34|19764.75
15:27:35|19765.7
15:27:36|19775.99
15:27:37|19775.99
15:27:38|19775.99
15:27:39|19775.99
15:27:40|19775.99
15:27:42|19775.99
15:27:42|19777.53
15:27:43|19777.53
15:27:45|19777.53
15:27:45|19777.53
15:27:46|19777.53
15:27:47|19777.53
15:27:48|19784.63
15:27:49|19784.63
15:27:51|19784.63
15:27:51|19784.63
15:27:53|19781.36
15:27:53|19781.36
15:27:54|19792.21
15:27:55|19792.21
15:27:56|19806.75
15:27:57|19811.9
15:27:58|19811.58
15:27:59|19811.58
15:28:01|19830.58
15:28:01|19824.35
15:28:02|19821.64
15:28:03|19813.51
15:28:04|19813.51
15:28:05|19819.63
15:28:06|19801.94
15:28:07|19809.56
15:28:09|19809.4
15:28:09|19816.11
15:28:11|19816.33
15:28:11|19822.25
15:28:13|19829.56
15:28:14|19829.56
15:28:14|19829.56
15:28:15|19811.59
15:28:16|19811.59
15:28:18|19811.59
15:28:19|19833.83
15:28:19|19833.83
15:28:20|19833.83
15:28:21|19833.83
15:28:23|19815.94
15:28:24|19821.4
15:28:26|19814.89
15:28:26|19811.33
15:28:28|19811.33
15:28:29|19811.61
15:28:30|19811.59
15:28:30|19808.34
15:28:31|19808.34
15:28:32|19802.83
15:28:34|19802.83
15:28:35|19805.12
15:28:36|19805.12
15:28:37|19805.12
15:28:37|19805.12
15:28:39|19800.23
15:28:39|19800.23
15:28:40|19816.51
15:28:41|19821.86
15:28:43|19827.68
15:28:43|19821.97
15:28:44|19821.7
15:28:45|19821.7
15:28:46|19818.06
15:28:48|19818.06
15:28:48|19818.06
15:28:50|19818.06
15:28:50|19818.06
15:28:51|19818.06
15:28:52|19819.81
15:28:53|19843.07
15:28:54|19843.07
15:28:55|19843.07
15:28:57|19843.07
15:28:57|19847.37
15:28:59|19847.37
15:28:59|19847.37
15:29:01|19835.7
15:29:01|19833.11
15:29:02|19833.11
15:29:03|19850.
15:29:04|19826.07
15:29:05|19820.49
15:29:07|19813.66
15:29:07|19813.66
15:29:09|19813.66
15:29:10|19813.21
15:29:10|19813.21
15:29:12|19813.21
15:29:13|19808.58
15:29:14|19808.58
15:29:15|19815.58
15:29:16|19815.58
15:29:17|19815.58
15:29:18|19824.35
15:29:19|19824.35
15:29:20|19824.35
15:29:21|19834.21
15:29:22|19831.68
15:29:23|19844.91
15:29:25|19849.99
15:29:26|19849.99
15:29:27|19849.99
15:29:29|19855.61
15:29:29|19866.48
15:29:30|19865.48
15:29:31|19863.61
15:29:32|19868.06
15:29:33|19855.61
15:29:34|19855.61
15:29:35|19855.61
15:29:36|19855.36
15:29:37|19855.36
15:29:38|19855.36
15:29:39|19862.71
15:29:40|19862.71
15:29:41|19862.71
15:29:42|19862.71
15:29:43|19862.71
15:29:44|19862.71
15:29:45|19862.71
15:29:46|19862.71
15:29:47|19862.71
15:29:48|19888.46
15:29:49|19896.78
15:29:50|19878.71
15:29:51|19878.71
15:29:52|19887.72
15:29:53|19883.72
15:29:54|19897.25
15:29:55|19891.47
15:29:56|19900.
15:29:57|19900.95
15:29:58|19898.23
15:29:59|19898.23
15:30:00|19909.14
15:30:01|19897.43
15:30:02|19884.53
15:30:03|19900.78
15:30:04|19900.78
15:30:05|19887.64
15:30:06|19886.15
15:30:07|19886.15
15:30:08|19873.2
15:30:09|19862.71
15:30:10|19862.71
15:30:11|19862.71
15:30:12|19862.71
15:30:13|19851.77
15:30:14|19851.77
15:30:15|19861.43
15:30:16|19840.26
15:30:17|19840.26
15:30:18|19840.26
15:30:19|19838.18
15:30:20|19836.27
15:30:21|19852.34
15:30:22|19852.34
15:30:23|19852.34
15:30:25|19847.44
15:30:26|19859.09
15:30:27|19859.09
15:30:28|19817.22
15:30:29|19848.55
15:30:30|19858.43
15:30:31|19848.81
15:30:32|19848.81
15:30:33|19866.6
15:30:34|19866.6
15:30:35|19866.6
15:30:36|19878.91
15:30:37|19878.91
15:30:38|19878.43
15:30:39|19878.86
15:30:40|19878.86
15:30:41|19878.86
15:30:42|19878.86
15:30:43|19878.86
15:30:44|19887.
15:30:45|19888.46
15:30:46|19888.46
15:30:47|19888.46
15:30:49|19893.38
15:30:49|19899.6
15:30:50|19895.7
15:30:51|19884.34
15:30:52|19884.01
15:30:54|19880.55
15:30:55|19882.75
15:30:55|19878.06
15:30:56|19878.06
15:30:58|19878.06
15:30:58|19878.06
15:30:59|19878.06
15:31:00|19878.06
15:31:01|19891.04
15:31:02|19891.04
15:31:04|19900.
15:31:04|19899.18
15:31:05|19900.
15:31:07|19900.
15:31:07|19900.
15:31:08|19900.
15:31:09|19900.
15:31:10|19881.86
15:31:11|19881.86
15:31:12|19881.86
15:31:13|19881.86
15:31:15|19881.86
15:31:15|19881.86
15:31:16|19889.7
15:31:18|19889.7
15:31:19|19899.99
15:31:20|19891.03
15:31:21|19886.73
15:31:21|19885.6
15:31:23|19884.14
15:31:24|19884.14
15:31:25|19887.4
15:31:26|19877.87
15:31:28|19877.87
15:31:29|19877.87
15:31:30|19877.87
15:31:31|19899.96
15:31:32|19891.99
15:31:33|19891.19
15:31:34|19890.96
15:31:35|19890.96
15:31:36|19890.96
15:31:37|19880.64
15:31:38|19880.64
15:31:39|19880.64
15:31:40|19882.95
15:31:41|19884.05
15:31:42|19885.74
15:31:43|19887.78
15:31:44|19887.78
15:31:45|19887.78
15:31:46|19902.3
15:31:47|19909.6
15:31:48|19909.6
15:31:49|19909.6
15:31:50|19909.6
15:31:51|19909.6
15:31:52|19924.63
15:31:53|19936.93
15:31:54|19963.58
15:31:55|19963.58
15:31:56|19968.63
15:31:57|19968.63
15:31:58|19968.63
15:31:59|19970.17
15:32:00|19977.02
15:32:01|19973.48
15:32:02|19946.52
15:32:03|19931.67
15:32:04|19931.67
15:32:05|19932.18
15:32:06|19919.16
15:32:07|19932.91
15:32:08|19924.19
15:32:09|19924.19
15:32:10|19910.72
15:32:11|19910.72
15:32:12|19910.72
15:32:13|19910.72
15:32:14|19913.24
15:32:15|19902.29
15:32:16|19938.78
15:32:17|19938.78
15:32:18|19904.37
15:32:19|19904.37
15:32:20|19914.89
15:32:21|19914.89
15:32:22|19909.14
15:32:23|19912.62
15:32:24|19907.39
15:32:25|19907.39
15:32:27|19902.3
15:32:28|19893.91
15:32:29|19883.51
15:32:30|19883.51
15:32:31|19866.77
15:32:32|19861.59
15:32:33|19864.18
15:32:35|19864.18
15:32:35|19863.66
15:32:36|19858.18
15:32:37|19854.74
15:32:38|19850.05
15:32:39|19847.41
15:32:40|19847.41
15:32:41|19838.81
15:32:42|19817.69
15:32:43|19827.37
15:32:44|19824.98
15:32:45|19824.78
15:32:46|19820.24
15:32:47|19832.05
15:32:48|19832.05
15:32:49|19832.05
15:32:51|19838.57
15:32:51|19847.77
15:32:52|19849.84
15:32:53|19856.98
15:32:54|19875.41
15:32:55|19875.41
15:32:56|19817.71
15:32:58|19794.81
15:32:58|19794.81
15:32:59|19794.81
15:33:01|19813.29
15:33:01|19813.29
15:33:03|19809.09
15:33:03|19809.09
15:33:04|19809.09
15:33:06|19807.59
15:33:06|19812.43
15:33:07|19812.43
15:33:09|19812.43
15:33:10|19786.96
15:33:10|19783.5
15:33:12|19760.
15:33:12|19760.
15:33:14|19773.03
15:33:14|19746.94
15:33:15|19753.58
15:33:17|19778.01
15:33:18|19778.01
15:33:18|19764.75
15:33:19|19756.48
15:33:20|19754.75
15:33:21|19754.75
15:33:22|19754.75
15:33:23|19812.73
15:33:24|19821.6
15:33:26|19776.04
15:33:27|19764.66
15:33:27|19774.55
15:33:29|19786.77
15:33:30|19794.8
15:33:31|19782.84
15:33:32|19789.14
15:33:33|19750.63
15:33:34|19750.63
15:33:35|19772.72
15:33:36|19772.72
15:33:37|19772.72
15:33:38|19772.72
15:33:39|19752.3
15:33:40|19756.14
15:33:41|19761.37
15:33:42|19753.03
15:33:43|19756.91
15:33:44|19756.91
15:33:45|19756.91
15:33:46|19764.93
15:33:47|19764.93
15:33:48|19783.14
15:33:49|19780.29
15:33:51|19783.31
15:33:51|19783.31
15:33:52|19775.52
15:33:53|19775.48
15:33:54|19783.24
15:33:55|19775.
15:33:56|19763.52
15:33:57|19763.52
15:33:58|19765.38
15:33:59|19765.38
15:34:00|19765.38
15:34:01|19765.38
15:34:02|19765.38
15:34:03|19760.86
15:34:04|19771.37
15:34:05|19771.37
15:34:06|19756.83
15:34:07|19756.83
15:34:08|19756.63
15:34:09|19756.63
15:34:10|19756.63
15:34:11|19756.63
15:34:12|19750.77
15:34:13|19744.87
15:34:14|19748.15
15:34:15|19748.15
15:34:16|19748.15
15:34:17|19748.15
15:34:18|19748.15
15:34:19|19748.15
15:34:20|19748.15
15:34:21|19741.26
15:34:22|19745.3
15:34:24|19745.3
15:34:25|19745.3
15:34:25|19757.19
15:34:26|19749.65
15:34:27|19749.44
15:34:29|19760.67
15:34:30|19760.67
15:34:31|19747.7
15:34:32|19747.7
15:34:33|19736.32
15:34:35|19736.32
15:34:35|19736.32
15:34:37|19733.58
15:34:38|19724.91
15:34:39|19735.31
15:34:40|19735.56
15:34:41|19735.56
15:34:42|19735.56
15:34:43|19735.56
15:34:44|19733.25
15:34:45|19733.25
15:34:45|19735.88
15:34:47|19736.28
15:34:48|19736.28
15:34:49|19736.28
15:34:50|19736.28
15:34:51|19736.28
15:34:52|19722.21
15:34:52|19722.21
15:34:54|19720.83
15:34:55|19720.83
15:34:56|19721.65
15:34:57|19725.37
15:34:58|19727.66
15:34:59|19722.13
15:35:00|19735.01
15:35:01|19739.72
15:35:02|19739.72
15:35:03|19748.11
15:35:04|19762.3
15:35:05|19762.3
15:35:05|19762.3
15:35:07|19761.18
15:35:08|19770.53
15:35:09|19767.28
15:35:09|19767.28
15:35:11|19770.7
15:35:12|19770.7
15:35:13|19770.7
15:35:14|19770.7
15:35:14|19770.7
15:35:15|19770.7
15:35:17|19770.7
15:35:18|19770.7
15:35:19|19759.9
15:35:20|19759.9
15:35:21|19759.9
15:35:22|19759.9
15:35:23|19759.9
15:35:24|19759.9
15:35:25|19759.9
15:35:26|19759.9
15:35:26|19759.9
15:35:28|19741.59
15:35:28|19741.6
15:35:30|19730.77
15:35:32|19741.31
15:35:33|19733.96
15:35:33|19739.29
15:35:35|19739.29
15:35:36|19723.76
15:35:37|19736.82
15:35:38|19734.28
15:35:39|19736.82
15:35:40|19736.82
15:35:41|19736.82
15:35:42|19736.82
15:35:43|19736.82
15:35:44|19736.82
15:35:45|19745.36
15:35:46|19745.36
15:35:47|19745.36
15:35:48|19745.36
15:35:49|19745.36
15:35:50|19745.36
15:35:51|19745.36
15:35:52|19743.84
15:35:53|19743.84
15:35:54|19743.84
15:35:55|19731.45
15:35:56|19728.41
15:35:57|19728.41
15:35:58|19721.47
15:35:59|19724.14
15:36:00|19724.67
15:36:01|19724.34
15:36:02|19731.47
15:36:03|19731.47
15:36:04|19731.47
15:36:05|19731.47
15:36:07|19731.47
15:36:07|19731.53
15:36:08|19731.53
15:36:09|19731.53
15:36:10|19731.53
15:36:11|19731.53
15:36:12|19717.94
15:36:13|19714.96
15:36:14|19714.96
15:36:15|19709.2
15:36:16|19714.27
15:36:17|19714.27
15:36:18|19714.27
15:36:19|19714.27
15:36:20|19714.27
15:36:21|19714.27
15:36:22|19701.27
15:36:23|19701.27
15:36:24|19701.27
15:36:25|19701.27
15:36:26|19701.27
15:36:27|19719.74
15:36:28|19719.74
15:36:29|19717.55
15:36:31|19717.55
15:36:32|19717.55
15:36:33|19717.55
15:36:34|19717.55
15:36:35|19717.55
15:36:36|19717.55
15:36:37|19717.55
15:36:38|19708.73
15:36:39|19713.19
15:36:40|19713.19
15:36:41|19713.19
15:36:42|19713.19
15:36:43|19702.05
15:36:44|19702.05
15:36:45|19702.05
15:36:46|19710.39
15:36:47|19710.39
15:36:48|19710.39
15:36:49|19710.39
15:36:50|19710.39
15:36:51|19710.39
15:36:52|19710.39
15:36:53|19710.39
15:36:54|19695.56
15:36:55|19695.56
15:36:56|19695.56
15:36:57|19689.34
15:36:58|19691.77
15:36:59|19691.77
15:37:00|19671.11
15:37:01|19675.6
15:37:02|19684.16
15:37:03|19684.16
15:37:04|19685.33
15:37:05|19687.9
15:37:06|19687.9
15:37:07|19693.24
15:37:08|19689.87
15:37:09|19687.83
15:37:10|19687.83
15:37:11|19687.83
15:37:12|19687.83
15:37:13|19687.83
15:37:15|19671.36
15:37:15|19671.36
15:37:16|19671.36
15:37:17|19683.96
15:37:18|19683.96
15:37:20|19675.77
15:37:21|19673.8
15:37:21|19673.8
15:37:23|19683.02
15:37:23|19683.47
15:37:24|19683.43
15:37:25|19683.52
15:37:26|19667.43
15:37:27|19667.43
15:37:28|19667.43
15:37:29|19667.43
15:37:30|19667.43
15:37:32|19666.85
15:37:33|19667.78
15:37:34|19669.6
15:37:35|19667.78
15:37:36|19667.78
15:37:38|19673.45
15:37:38|19673.45
15:37:39|19673.45
15:37:40|19678.9
15:37:41|19678.9
15:37:42|19678.9
15:37:43|19678.9
15:37:44|19673.92
15:37:45|19673.92
15:37:46|19673.92
15:37:48|19673.92
15:37:48|19677.98
15:37:49|19674.26
15:37:51|19671.24
15:37:52|19671.24
15:37:53|19671.24
15:37:53|19671.24
15:37:54|19671.24
15:37:55|19666.68
15:37:56|19666.68
15:37:57|19666.68
15:37:58|19659.85
15:38:00|19658.42
15:38:00|19658.42
15:38:01|19658.42
15:38:02|19658.42
15:38:03|19658.42
15:38:04|19661.99
15:38:06|19661.99
15:38:07|19671.26
15:38:08|19667.26
15:38:09|19661.29
15:38:09|19654.12
15:38:10|19651.22
15:38:11|19634.7
15:38:12|19634.7
15:38:13|19632.47
15:38:14|19645.78
15:38:15|19632.11
15:38:16|19632.11
15:38:17|19611.75
15:38:19|19611.75
15:38:20|19611.75
15:38:20|19608.11
15:38:22|19575.
15:38:22|19571.35
15:38:24|19554.16
15:38:24|19545.81
15:38:25|19571.44
15:38:26|19564.87
15:38:28|19554.87
15:38:28|19547.66
15:38:29|19540.2
15:38:31|19551.61
15:38:32|19550.24
15:38:33|19510.
15:38:34|19509.99
15:38:36|19482.52
15:38:36|19480.
15:38:37|19457.61
15:38:39|19495.73
15:38:40|19492.45
15:38:41|19486.36
15:38:42|19509.97
15:38:43|19510.
15:38:44|19510.
15:38:45|19510.
15:38:46|19500.24
15:38:47|19509.99
15:38:48|19509.97
15:38:49|19510.
15:38:50|19492.77
15:38:51|19483.93
15:38:52|19483.93
15:38:53|19488.91
15:38:54|19490.7
15:38:55|19494.55
15:38:56|19500.41
15:38:57|19491.62
15:38:58|19487.35
15:38:59|19486.78
15:39:00|19481.
15:39:01|19473.44
15:39:02|19471.2
15:39:03|19468.71
15:39:04|19466.35
15:39:05|19450.
15:39:06|19447.56
15:39:07|19447.56
15:39:08|19451.3
15:39:09|19449.7
15:39:10|19449.7
15:39:11|19471.92
15:39:12|19470.49
15:39:13|19448.95
15:39:14|19449.7
15:39:15|19449.7
15:39:16|19459.92
15:39:17|19459.92
15:39:18|19453.95
15:39:19|19453.95
15:39:20|19447.2
15:39:21|19459.25
15:39:22|19459.25
15:39:23|19447.71
15:39:24|19447.71
15:39:25|19461.85
15:39:26|19464.33
15:39:27|19479.62
15:39:28|19488.27
15:39:29|19490.11
15:39:30|19481.13
15:39:31|19500.22
15:39:32|19496.53
15:39:33|19503.53
15:39:35|19503.53
15:39:35|19505.48
15:39:37|19505.7
15:39:37|19510.
15:39:38|19508.82
15:39:40|19513.35
15:39:41|19520.35
15:39:42|19520.35
15:39:42|19520.35
15:39:43|19520.35
15:39:45|19520.35
15:39:46|19525.31
15:39:46|19523.91
15:39:48|19526.18
15:39:48|19526.18
15:39:50|19530.6
15:39:50|19527.92
15:39:52|19530.1
15:39:52|19530.1
15:39:54|19538.21
15:39:54|19538.21
15:39:55|19552.49
15:39:57|19552.5
15:39:58|19534.6
15:39:58|19526.94
15:39:59|19525.88
15:40:00|19526.32
15:40:02|19526.32
15:40:02|19526.32
15:40:03|19518.72
15:40:04|19515.67
15:40:05|19515.67
15:40:06|19502.55
15:40:07|19502.55
15:40:08|19502.55
15:40:09|19514.47
15:40:10|19504.09
15:40:11|19507.75
15:40:12|19507.75
15:40:13|19507.75
15:40:14|19507.75
15:40:15|19486.52
15:40:16|19486.52
15:40:17|19486.52
15:40:18|19487.54
15:40:19|19487.54
15:40:20|19502.73
15:40:21|19515.54
15:40:22|19516.13
15:40:23|19519.23
15:40:24|19519.23
15:40:25|19517.13
15:40:26|19518.52
15:40:27|19518.52
15:40:28|19544.21
15:40:29|19540.7
15:40:30|19540.7
15:40:31|19543.22
15:40:32|19543.22
15:40:33|19554.9
15:40:34|19554.9
15:40:36|19565.94
15:40:37|19565.94
15:40:38|19569.06
15:40:38|19574.99
15:40:40|19558.87
15:40:42|19552.74
15:40:42|19563.68
15:40:43|19563.68
15:40:44|19546.68
15:40:45|19546.68
15:40:46|19546.68
15:40:48|19553.56
15:40:48|19569.01
15:40:49|19564.25
15:40:51|19564.53
15:40:52|19565.69
15:40:53|19565.69
15:40:53|19541.43
15:40:55|19548.27
15:40:56|19548.27
15:40:57|19548.27
15:40:57|19548.27
15:40:58|19548.27
15:41:00|19548.27
15:41:00|19548.27
15:41:02|19513.35
15:41:02|19530.8
15:41:03|19541.44
15:41:05|19551.91
15:41:05|19553.33
15:41:06|19553.33
15:41:08|19553.33
15:41:09|19557.17
15:41:10|19557.17
15:41:11|19562.23
15:41:11|19568.69
15:41:13|19569.06
15:41:14|19570.45
15:41:14|19575.
15:41:16|19575.
15:41:16|19575.
15:41:17|19575.
15:41:19|19575.
15:41:19|19575.
15:41:20|19551.87
15:41:21|19571.9
15:41:22|19571.9
15:41:24|19560.77
15:41:24|19574.96
15:41:26|19559.09
15:41:27|19553.15
15:41:27|19553.15
15:41:28|19553.15
15:41:30|19556.56
15:41:30|19542.97
15:41:32|19554.61
15:41:32|19570.77
15:41:33|19570.77
15:41:34|19563.1
15:41:36|19554.82
15:41:37|19554.82
15:41:38|19554.12
15:41:39|19550.26
15:41:41|19559.16
15:41:41|19559.16
15:41:42|19555.42
15:41:43|19560.67
15:41:44|19560.67
15:41:45|19552.42
15:41:47|19546.23
15:41:47|19546.23
15:41:48|19537.51
15:41:49|19533.43
15:41:50|19533.43
15:41:52|19533.43
15:41:52|19530.44
15:41:53|19523.09
15:41:54|19523.09
15:41:55|19523.09
15:41:56|19523.09
15:41:57|19514.72
15:41:58|19514.72
15:42:00|19514.72
15:42:01|19514.72
15:42:02|19514.72
15:42:02|19514.72
15:42:03|19526.39
15:42:04|19526.39
15:42:06|19511.48
15:42:07|19511.48
15:42:08|19518.15
15:42:08|19518.15
15:42:09|19518.15
15:42:10|19518.15
15:42:11|19518.15
15:42:12|19518.15
15:42:13|19514.02
15:42:14|19514.02
15:42:15|19514.02
15:42:16|19530.03
15:42:18|19530.03
15:42:18|19530.03
15:42:19|19530.03
15:42:20|19530.03
15:42:22|19550.3
15:42:22|19541.18
15:42:23|19541.18
15:42:24|19541.18
15:42:25|19541.18
15:42:26|19538.68
15:42:27|19534.88
15:42:29|19534.88
15:42:29|19534.88
15:42:30|19538.99
15:42:32|19538.99
15:42:32|19527.53
15:42:34|19527.53
15:42:35|19525.12
15:42:35|19527.8
15:42:37|19527.8
15:42:38|19527.8
15:42:39|19527.8
15:42:40|19527.8
15:42:41|19527.8
15:42:42|19530.03
15:42:43|19527.8
15:42:44|19527.8
15:42:45|19527.8
15:42:46|19527.8
15:42:47|19527.8
15:42:48|19527.8
15:42:49|19527.8
15:42:50|19527.8
15:42:51|19514.6
15:42:52|19525.
15:42:53|19525.
15:42:54|19505.24
15:42:55|19503.69
15:42:56|19507.24
15:42:57|19507.24
15:42:58|19507.24
15:42:59|19507.24
15:43:00|19507.24
15:43:01|19507.24
15:43:02|19503.46
15:43:03|19511.18
15:43:04|19510.
15:43:06|19502.87
15:43:06|19486.92
15:43:07|19501.78
15:43:08|19501.78
15:43:09|19501.7
15:43:10|19501.7
15:43:11|19480.
15:43:12|19480.
15:43:13|19480.
15:43:14|19480.
15:43:15|19480.
15:43:16|19487.89
15:43:17|19478.03
15:43:18|19475.76
15:43:19|19475.76
15:43:20|19456.56
15:43:21|19456.56
15:43:22|19456.56
15:43:23|19467.4
15:43:25|19467.4
15:43:25|19456.29
15:43:26|19456.29
15:43:27|19456.29
15:43:28|19456.29
15:43:29|19459.89
15:43:30|19446.65
15:43:31|19446.65
15:43:32|19437.79
15:43:34|19451.85
15:43:34|19451.85
15:43:35|19451.85
15:43:36|19468.01
15:43:38|19468.01
15:43:39|19468.01
15:43:40|19475.28
15:43:41|19475.28
15:43:42|19482.03
15:43:43|19482.03
15:43:44|19482.03
15:43:45|19482.03
15:43:45|19482.03
15:43:47|19482.03
15:43:48|19482.03
15:43:49|19482.03
15:43:51|19491.69
15:43:51|19509.58
15:43:52|19509.58
15:43:54|19502.23
15:43:55|19497.79
15:43:56|19497.79
15:43:57|19497.79
15:43:57|19497.79
15:43:58|19497.79
15:43:59|19497.79
15:44:00|19497.79
15:44:01|19497.79
15:44:02|19497.79
15:44:04|19497.79
15:44:04|19497.79
15:44:05|19497.79
15:44:07|19490.22
15:44:08|19490.22
15:44:08|19490.22
15:44:09|19490.22
15:44:10|19490.22
15:44:12|19490.22
15:44:13|19490.22
15:44:14|19490.22
15:44:14|19490.22
15:44:16|19490.22
15:44:16|19490.22
15:44:17|19490.22
15:44:18|19490.22
15:44:19|19490.22
15:44:20|19475.8
15:44:21|19475.8
15:44:22|19475.8
15:44:23|19475.8
15:44:24|19475.8
15:44:25|19467.35
15:44:26|19471.09
15:44:28|19471.09
15:44:29|19471.09
15:44:30|19471.65
15:44:30|19462.6
15:44:31|19475.92
15:44:33|19474.8
15:44:33|19474.8
15:44:34|19474.8
15:44:35|19478.54
15:44:36|19478.54
15:44:37|19478.54
15:44:39|19478.54
15:44:40|19478.54
15:44:41|19478.54
15:44:43|19478.54
15:44:43|19478.54
15:44:44|19478.54
15:44:45|19478.54
15:44:46|19467.49
15:44:47|19467.49
15:44:48|19467.49
15:44:49|19467.49
15:44:50|19467.49
15:44:51|19467.49
15:44:52|19467.49
15:44:53|19467.49
15:44:54|19467.49
15:44:55|19467.49
15:44:56|19467.49
15:44:57|19467.49
15:44:58|19467.49
15:45:00|19467.49
15:45:00|19467.49
15:45:01|19467.49
15:45:02|19460.94
15:45:03|19460.94
15:45:04|19456.5
15:45:05|19456.5
15:45:06|19456.5
15:45:07|19397.58
15:45:08|19458.73
15:45:09|19450.74
15:45:11|19450.74
15:45:11|19450.74
15:45:12|19450.74
15:45:13|19450.74
15:45:14|19450.74
15:45:15|19450.74
15:45:16|19450.74
15:45:17|19450.23
15:45:18|19449.5
15:45:19|19449.5
15:45:20|19449.5
15:45:21|19439.46
15:45:22|19439.46
15:45:23|19439.46
15:45:24|19421.87
15:45:25|19428.68
15:45:26|19428.68
15:45:27|19428.68
15:45:28|19428.68
15:45:29|19428.68
15:45:30|19344.89
15:45:31|19404.16
15:45:32|19400.5
15:45:33|19400.5
15:45:34|19402.65
15:45:35|19396.9
15:45:36|19396.4
15:45:37|19408.38
15:45:38|19400.
15:45:40|19400.
15:45:41|19423.19
15:45:42|19444.92
15:45:43|19444.92
15:45:44|19440.76
15:45:46|19424.3
15:45:46|19424.3
15:45:47|19424.3
15:45:49|19411.85
15:45:50|19411.85
15:45:51|19411.85
15:45:51|19411.85
15:45:53|19411.85
15:45:54|19411.85
15:45:55|19411.85
15:45:56|19411.85
15:45:57|19411.85
15:45:58|19425.
15:45:59|19416.1
15:46:00|19404.62
15:46:01|19404.62
15:46:02|19404.62
15:46:03|19417.72
15:46:04|19414.35
15:46:05|19413.41
15:46:06|19430.69
15:46:07|19430.69
15:46:08|19430.69
15:46:09|19418.89
15:46:10|19418.89
15:46:11|19418.89
15:46:12|19418.89
15:46:13|19418.89
15:46:14|19406.84
15:46:15|19398.22
15:46:16|19388.66
15:46:17|19400.77
15:46:18|19400.77
15:46:19|19400.77
15:46:20|19400.77
15:46:21|19400.77
15:46:22|19400.77
15:46:23|19397.07
15:46:25|19392.68
15:46:25|19392.68
15:46:26|19392.68
15:46:27|19392.68
15:46:28|19386.19
15:46:29|19390.43
15:46:30|19377.78
15:46:31|19377.78
15:46:32|19377.78
15:46:33|19377.78
15:46:34|19377.78
15:46:35|19377.78
15:46:36|19383.99
15:46:37|19396.21
15:46:38|19396.21
15:46:39|19378.1
15:46:41|19378.1
15:46:41|19400.41
15:46:42|19391.83
15:46:44|19393.46
15:46:44|19393.46
15:46:45|19402.1
15:46:46|19392.28
15:46:48|19392.28
15:46:49|19392.28
15:46:50|19396.85
15:46:51|19396.85
15:46:52|19377.48
15:46:53|19384.31
15:46:54|19384.31
15:46:55|19384.31
15:46:55|19384.31
15:46:57|19376.75
15:46:58|19360.52
15:46:59|19360.52
15:47:00|19360.52
15:47:01|19360.52
15:47:02|19360.52
15:47:03|19360.52
15:47:04|19365.49
15:47:05|19365.49
15:47:06|19380.35
15:47:07|19380.35
15:47:08|19380.35
15:47:09|19358.66
15:47:10|19358.66
15:47:11|19358.66
15:47:12|19358.66
15:47:13|19358.66
15:47:14|19358.66
15:47:15|19350.77
15:47:17|19344.23
15:47:17|19340.73
15:47:18|19352.14
15:47:19|19352.14
15:47:20|19352.14
15:47:21|19349.98
15:47:22|19349.98
15:47:23|19368.09
15:47:24|19364.41
15:47:25|19352.16
15:47:26|19352.16
15:47:27|19352.16
15:47:28|19352.16
15:47:29|19352.16
15:47:30|19352.16
15:47:31|19375.97
15:47:32|19375.97
15:47:33|19375.97
15:47:34|19375.97
15:47:35|19375.97
15:47:36|19375.97
15:47:37|19375.97
15:47:38|19375.97
15:47:39|19401.98
15:47:40|19401.98
15:47:42|19386.89
15:47:43|19386.89
15:47:44|19386.89
15:47:45|19386.89
15:47:46|19386.89
15:47:48|19386.89
15:47:48|19373.34
15:47:49|19379.85
15:47:50|19393.71
15:47:51|19393.71
15:47:52|19370.
15:47:53|19370.
15:47:54|19365.83
15:47:55|19365.84
15:47:56|19369.99
15:47:57|19369.99
15:47:58|19369.96
15:47:59|19369.96
15:48:00|19369.96
15:48:01|19369.96
15:48:02|19369.96
15:48:03|19369.9
15:48:04|19369.9
15:48:05|19361.71
15:48:06|19361.71
15:48:07|19361.71
15:48:08|19369.77
15:48:09|19369.77
15:48:10|19369.77
15:48:11|19350.59
15:48:12|19350.59
15:48:13|19350.59
15:48:14|19350.59
15:48:15|19350.59
15:48:16|19334.64
15:48:17|19337.97
15:48:18|19337.97
15:48:19|19337.97
15:48:20|19337.97
15:48:21|19337.97
15:48:22|19337.97
15:48:23|19325.83
15:48:24|19325.83
15:48:25|19320.82
15:48:26|19320.82
15:48:27|19341.67
15:48:28|19341.67
15:48:29|19351.26
15:48:30|19320.18
15:48:31|19303.63
15:48:32|19308.64
15:48:33|19307.11
15:48:34|19292.1
15:48:35|19304.4
15:48:36|19304.4
15:48:37|19247.07
15:48:38|19285.05
15:48:39|19285.05
15:48:40|19287.24
15:48:41|19286.41
15:48:43|19282.46
15:48:44|19240.01
15:48:45|19250.
15:48:46|19250.
15:48:47|19304.24
15:48:48|19304.95
15:48:49|19290.18
15:48:50|19298.06
15:48:51|19298.06
15:48:52|19290.91
15:48:53|19290.91
15:48:54|19290.91
15:48:55|19290.91
15:48:56|19290.91
15:48:57|19290.91
15:48:59|19287.98
15:48:59|19294.2
15:49:00|19293.04
15:49:01|19283.4
15:49:02|19283.4
15:49:03|19283.4
15:49:04|19289.33
15:49:05|19289.33
15:49:06|19289.33
15:49:07|19306.09
15:49:08|19282.32
15:49:09|19282.32
15:49:10|19282.32
15:49:11|19295.88
15:49:12|19288.96
15:49:13|19288.96
15:49:14|19278.76
15:49:15|19278.76
15:49:16|19282.93
15:49:17|19282.93
15:49:18|19280.78
15:49:19|19280.78
15:49:21|19283.39
15:49:21|19283.39
15:49:22|19283.39
15:49:23|19283.39
15:49:25|19283.39
15:49:25|19288.4
15:49:26|19288.4
15:49:28|19288.4
15:49:28|19288.4
15:49:29|19288.4
15:49:30|19288.4
15:49:32|19294.45
15:49:32|19294.45
15:49:33|19294.45
15:49:34|19294.45
15:49:35|19294.45
15:49:37|19294.45
15:49:37|19283.3
15:49:38|19293.32
15:49:40|19297.7
15:49:40|19309.01
15:49:41|19311.16
15:49:42|19311.16
15:49:44|19295.89
15:49:45|19295.89
15:49:46|19295.89
15:49:47|19293.01
15:49:48|19295.33
15:49:49|19295.33
15:49:50|19295.33
15:49:51|19295.33
15:49:53|19295.33
15:49:54|19289.67
15:49:55|19289.67
15:49:55|19281.12
15:49:56|19278.41
15:49:57|19278.41
15:49:58|19278.41
15:49:59|19278.41
15:50:01|19279.26
15:50:02|19279.26
15:50:03|19279.26
15:50:04|19279.26
15:50:04|19268.58
15:50:06|19268.58
15:50:06|19280.
15:50:08|19280.
15:50:08|19282.88
15:50:10|19285.51
15:50:10|19285.51
15:50:11|19280.28
15:50:13|19280.28
15:50:13|19280.28
15:50:14|19285.48
15:50:15|19289.53
15:50:16|19289.53
15:50:17|19289.53
15:50:18|19296.83
15:50:20|19310.66
15:50:20|19314.1
15:50:21|19318.29
15:50:22|19318.29
15:50:23|19318.29
15:50:25|19318.29
15:50:25|19328.48
15:50:26|19328.48
15:50:27|19328.48
15:50:28|19328.48
15:50:29|19328.48
15:50:31|19328.48
15:50:32|19328.48
15:50:33|19328.48
15:50:34|19328.48
15:50:35|19342.04
15:50:35|19342.04
15:50:37|19342.04
15:50:38|19342.04
15:50:39|19342.04
15:50:40|19342.04
15:50:40|19342.04
15:50:42|19337.34
15:50:43|19337.34
15:50:43|19337.34
15:50:45|19337.34
15:50:47|19333.06
15:50:47|19333.06
15:50:48|19333.06
15:50:49|19333.06
15:50:51|19333.06
15:50:52|19333.06
15:50:52|19333.06
15:50:54|19333.06
15:50:55|19333.06
15:50:56|19333.06
15:50:56|19350.23
15:50:57|19343.3
15:50:59|19343.3
15:51:00|19343.3
15:51:00|19343.3
15:51:01|19343.3
15:51:03|19343.3
15:51:03|19343.3
15:51:05|19340.59
15:51:05|19345.04
15:51:06|19345.04
15:51:07|19345.04
15:51:09|19360.81
15:51:09|19362.71
15:51:11|19362.71
15:51:11|19358.83
15:51:13|19364.23
15:51:14|19364.23
15:51:14|19364.23
15:51:15|19364.23
15:51:16|19364.23
15:51:18|19364.23
15:51:18|19357.95
15:51:20|19368.12
15:51:20|19368.12
15:51:21|19370.6
15:51:22|19366.76
15:51:23|19363.86
15:51:24|19365.32
15:51:25|19365.32
15:51:26|19345.45
15:51:27|19349.42
15:51:28|19349.42
15:51:30|19365.14
15:51:30|19365.14
15:51:31|19355.35
15:51:33|19355.35
15:51:33|19355.35
15:51:34|19356.18
15:51:36|19356.18
15:51:36|19358.8
15:51:37|19355.17
15:51:38|19355.17
15:51:39|19365.69
15:51:41|19365.69
15:51:42|19365.69
15:51:43|19365.69
15:51:44|19372.91
15:51:44|19372.31
15:51:46|19375.
15:51:48|19375.
15:51:48|19375.
15:51:50|19375.
15:51:51|19364.92
15:51:52|19364.92
15:51:53|19364.92
15:51:54|19364.92
15:51:55|19371.26
15:51:56|19371.26
15:51:57|19371.84
15:51:57|19371.84
15:51:59|19367.34
15:52:00|19367.34
15:52:01|19367.52
15:52:02|19367.52
15:52:03|19367.52
15:52:04|19367.52
15:52:05|19368.88
15:52:06|19377.16
15:52:07|19377.16
15:52:08|19377.16
15:52:09|19377.16
15:52:09|19359.83
15:52:11|19359.83
15:52:12|19359.83
15:52:13|19359.83
15:52:13|19368.03
15:52:15|19368.03
15:52:16|19368.03
15:52:16|19368.03
15:52:18|19368.03
15:52:19|19370.89
15:52:20|19370.89
15:52:21|19348.63
15:52:22|19348.63
15:52:23|19348.63
15:52:24|19348.63
15:52:25|19348.63
15:52:25|19348.63
15:52:27|19344.86
15:52:28|19344.86
15:52:29|19344.86
15:52:30|19344.86
15:52:31|19344.86
15:52:32|19344.86
15:52:33|19344.86
15:52:34|19344.86
15:52:35|19344.4
15:52:36|19344.4
15:52:36|19334.6
15:52:38|19334.6
15:52:39|19335.16
15:52:39|19330.33
15:52:41|19330.33
15:52:42|19330.33
15:52:42|19330.33
15:52:43|19330.33
15:52:45|19330.33
15:52:46|19330.33
15:52:47|19330.33
15:52:49|19330.33
15:52:49|19330.33
15:52:51|19330.33
15:52:52|19330.33
15:52:53|19330.33
15:52:54|19330.33
15:52:55|19330.33
15:52:56|19330.33
15:52:57|19330.33
15:52:58|19330.33
15:52:58|19330.33
15:53:00|19330.33
15:53:01|19330.33
15:53:02|19330.33
15:53:03|19330.33
15:53:04|19330.33
15:53:05|19330.33
15:53:06|19330.33
15:53:06|19330.33
15:53:08|19330.33
15:53:09|19330.33
15:53:10|19330.33
15:53:11|19330.33
15:53:12|19330.33
15:53:12|19325.49
15:53:14|19325.49
15:53:15|19310.
15:53:16|19312.51
15:53:17|19307.03
15:53:18|19307.03
15:53:19|19307.39
15:53:20|19307.39
15:53:21|19307.39
15:53:22|19307.39
15:53:22|19307.39
15:53:24|19307.39
15:53:24|19304.62
15:53:26|19312.14
15:53:27|19312.14
15:53:28|19307.95
15:53:29|19302.02
15:53:30|19300.84
15:53:31|19313.84
15:53:32|19313.84
15:53:32|19317.9
15:53:33|19317.9
15:53:35|19317.9
15:53:35|19317.9
15:53:36|19317.9
15:53:38|19317.9
15:53:38|19317.9
15:53:40|19324.19
15:53:41|19324.19
15:53:42|19330.23
15:53:43|19330.23
15:53:43|19330.23
15:53:44|19330.23
15:53:46|19330.23
15:53:46|19330.23
15:53:48|19330.23
15:53:50|19330.23
15:53:50|19330.23
15:53:52|19330.23
15:53:52|19346.49
15:53:54|19355.15
15:53:55|19355.15
15:53:56|19355.15
15:53:58|19335.91
15:53:58|19335.91
15:53:59|19335.91
15:54:00|19326.4
15:54:01|19336.77
15:54:02|19326.4
15:54:03|19334.19
15:54:04|19334.19
15:54:05|19334.19
15:54:06|19334.19
15:54:07|19334.19
15:54:09|19334.19
15:54:09|19334.19
15:54:11|19334.19
15:54:12|19334.19
15:54:13|19334.19
15:54:14|19334.19
15:54:15|19334.19
15:54:16|19334.19
15:54:17|19334.19
15:54:17|19334.19
15:54:18|19300.2
15:54:20|19300.2
15:54:21|19300.2
15:54:22|19300.2
15:54:23|19300.2
15:54:24|19300.2
15:54:25|19306.27
15:54:25|19306.27
15:54:27|19306.27
15:54:28|19306.27
15:54:29|19306.27
15:54:30|19314.05
15:54:31|19314.05
15:54:32|19314.05
15:54:33|19314.05
15:54:33|19314.05
15:54:34|19314.05
15:54:35|19300.
15:54:36|19300.
15:54:38|19300.
15:54:38|19300.
15:54:40|19307.52
15:54:40|19307.52
15:54:42|19312.02
15:54:43|19312.02
15:54:44|19312.02
15:54:44|19312.02
15:54:45|19312.02
15:54:47|19312.02
15:54:47|19312.02
15:54:49|19312.02
15:54:50|19312.02
15:54:51|19312.72
15:54:52|19312.72
15:54:53|19308.03
15:54:54|19308.03
15:54:55|19308.03
15:54:56|19308.03
15:54:57|19308.03
15:54:59|19305.61
15:54:59|19305.61
15:55:00|19305.61
15:55:02|19305.61
15:55:02|19300.43
15:55:03|19300.43
15:55:04|19300.43
15:55:05|19300.43
15:55:06|19300.43
15:55:07|19300.43
15:55:08|19300.43
15:55:10|19300.43
15:55:10|19300.43
15:55:11|19300.43
15:55:12|19300.43
15:55:13|19300.43
15:55:14|19300.43
15:55:15|19300.43
15:55:17|19300.43
15:55:18|19300.43
15:55:19|19300.43
15:55:19|19298.66
15:55:21|19298.66
15:55:22|19300.43
15:55:23|19300.43
15:55:24|19300.43
15:55:25|19300.43
15:55:26|19300.43
15:55:27|19300.43
15:55:28|19300.43
15:55:29|19300.43
15:55:30|19300.43
15:55:31|19300.43
15:55:32|19314.38
15:55:33|19314.38
15:55:34|19314.38
15:55:35|19312.51
15:55:36|19312.51
15:55:37|19312.51
15:55:38|19312.51
15:55:39|19312.51
15:55:40|19312.51
15:55:41|19312.51
15:55:42|19316.83
15:55:43|19316.83
15:55:44|19316.83
15:55:45|19316.83
15:55:46|19316.83
15:55:47|19329.44
15:55:48|19329.44
15:55:49|19341.62
15:55:51|19341.62
15:55:51|19341.62
15:55:53|19324.34
15:55:54|19324.34
15:55:55|19324.34
15:55:56|19330.23
15:55:57|19330.23
15:55:57|19319.23
15:55:59|19312.94
15:56:00|19308.59
15:56:00|19308.59
15:56:02|19312.59
15:56:03|19320.43
15:56:04|19310.76
15:56:04|19310.76
15:56:06|19310.76
15:56:07|19310.76
15:56:07|19310.76
15:56:08|19310.76
15:56:09|19310.76
15:56:11|19318.11
15:56:12|19319.77
15:56:12|19319.77
15:56:14|19320.96
15:56:15|19323.14
15:56:15|19321.3
15:56:17|19325.46
15:56:18|19325.46
15:56:18|19325.46
15:56:19|19325.46
15:56:20|19326.27
15:56:22|19326.27
15:56:23|19326.27
15:56:23|19326.27
15:56:24|19326.27
15:56:25|19326.27
15:56:26|19326.27
15:56:28|19326.27
15:56:28|19326.27
15:56:29|19321.15
15:56:31|19321.15
15:56:32|19321.15
15:56:32|19321.15
15:56:33|19321.15
15:56:34|19321.15
15:56:36|19321.15
15:56:36|19321.15
15:56:38|19321.15
15:56:38|19331.19
15:56:40|19331.19
15:56:41|19331.19
15:56:42|19331.19
15:56:42|19331.19
15:56:43|19331.19
15:56:45|19331.19
15:56:45|19331.19
15:56:46|19331.19
15:56:47|19331.19
15:56:49|19331.19
15:56:49|19331.19
15:56:51|19342.37
15:56:52|19342.37
15:56:53|19342.37
15:56:54|19342.37
15:56:55|19342.37
15:56:56|19337.88
15:56:57|19337.88
15:56:58|19337.88
15:56:59|19337.88
15:57:00|19337.88
15:57:01|19344.4
15:57:02|19346.87
15:57:03|19346.87
15:57:04|19346.87
15:57:05|19346.87
15:57:06|19346.87
15:57:07|19346.89
15:57:08|19346.89
15:57:09|19344.98
15:57:10|19344.98
15:57:11|19344.98
15:57:12|19340.17
15:57:13|19335.64
15:57:14|19335.64
15:57:15|19335.88
15:57:16|19345.21
15:57:17|19347.59
15:57:18|19349.99
15:57:19|19346.31
15:57:20|19348.33
15:57:21|19351.62
15:57:22|19352.58
15:57:23|19342.64
15:57:24|19348.77
15:57:25|19355.66
15:57:26|19355.67
15:57:27|19355.76
15:57:28|19351.23
15:57:29|19352.02
15:57:30|19346.8
15:57:31|19354.5
15:57:32|19353.29
15:57:33|19355.77
15:57:34|19356.74
15:57:35|19349.07
15:57:36|19349.07
15:57:37|19349.07
15:57:38|19339.16
15:57:39|19343.13
15:57:40|19343.13
15:57:41|19343.13
15:57:42|19343.13
15:57:44|19349.92
15:57:44|19349.92
15:57:46|19318.3
15:57:46|19318.3
15:57:47|19312.13
15:57:48|19314.69
15:57:49|19314.69
15:57:50|19314.69
15:57:51|19312.54
15:57:53|19307.55
15:57:54|19307.55
15:57:55|19307.55
15:57:56|19314.03
15:57:57|19314.03
15:57:57|19314.03
15:57:59|19314.03
15:58:00|19314.03
15:58:01|19314.03
15:58:02|19297.79
15:58:02|19306.08
15:58:04|19307.94
15:58:05|19309.51
15:58:06|19309.51
15:58:07|19309.51
15:58:08|19309.51
15:58:09|19318.36
15:58:10|19318.36
15:58:11|19309.51
15:58:12|19309.51
15:58:13|19309.51
15:58:14|19309.51
15:58:15|19309.51
15:58:16|19309.51
15:58:16|19309.51
15:58:18|19307.22
15:58:19|19307.22
15:58:20|19307.22
15:58:21|19307.22
15:58:22|19307.22
15:58:23|19307.22
15:58:24|19307.22
15:58:25|19307.22
15:58:25|19307.22
15:58:26|19307.22
15:58:28|19307.22
15:58:29|19307.22
15:58:30|19307.22
15:58:30|19317.25
15:58:32|19318.21
15:58:33|19308.52
15:58:34|19317.35
15:58:35|19309.34
15:58:36|19317.83
15:58:37|19317.83
15:58:38|19317.83
15:58:39|19320.19
15:58:40|19320.19
15:58:41|19320.19
15:58:42|19320.19
15:58:43|19320.19
15:58:44|19307.96
15:58:45|19330.14
15:58:46|19316.92
15:58:47|19316.92
15:58:48|19316.92
15:58:49|19334.18
15:58:50|19325.96
15:58:51|19321.89
15:58:52|19329.38
15:58:53|19329.38
15:58:54|19327.44
15:58:56|19331.47
15:58:56|19331.47
15:58:57|19331.47
15:58:59|19331.47
15:59:00|19331.47
15:59:00|19331.47
15:59:02|19331.47
15:59:03|19331.47
15:59:03|19331.47
15:59:04|19331.47
15:59:05|19343.56
15:59:07|19333.5
15:59:07|19333.86
15:59:09|19333.86
15:59:09|19333.86
15:59:11|19328.54
15:59:12|19328.54
15:59:13|19328.54
15:59:14|19332.35
15:59:15|19332.35
15:59:15|19336.55
15:59:16|19336.55
15:59:18|19336.55
15:59:19|19336.55
15:59:20|19336.55
15:59:21|19336.55
15:59:22|19336.55
15:59:23|19336.55
15:59:24|19336.55
15:59:25|19336.55
15:59:26|19336.55
15:59:27|19336.55
15:59:28|19336.55
15:59:29|19336.55
15:59:30|19333.48
15:59:31|19333.48
15:59:32|19333.48
15:59:33|19321.
15:59:34|19321.
15:59:35|19314.27
15:59:36|19314.27
15:59:37|19314.27
15:59:38|19314.27
15:59:39|19314.27
15:59:40|19316.33
15:59:41|19321.1
15:59:42|19322.35
15:59:43|19322.35
15:59:44|19322.35
15:59:45|19322.35
15:59:46|19321.
15:59:47|19321.
15:59:48|19321.
15:59:49|19321.
15:59:50|19321.
15:59:51|19321.
15:59:52|19321.
15:59:53|19321.
15:59:55|19314.49
15:59:55|19318.9
15:59:56|19320.66
15:59:57|19315.56
15:59:58|19315.56
15:59:59|19315.56
16:00:00|19315.56
16:00:01|19336.09
16:00:02|19336.09
16:00:04|19329.42
16:00:05|19334.63
16:00:06|19338.2
16:00:06|19338.2
16:00:07|19333.82
16:00:08|19333.83
16:00:09|19333.83
16:00:10|19333.83
16:00:11|19339.45
16:00:12|19344.35
16:00:13|19350.
16:00:15|19366.84
16:00:15|19368.
16:00:17|19367.99
16:00:17|19367.97
16:00:19|19366.85
16:00:19|19366.54
16:00:21|19375.63
16:00:22|19373.64
16:00:23|19372.32
16:00:24|19372.32
16:00:25|19372.32
16:00:26|19372.32
16:00:27|19385.9
16:00:27|19391.72
16:00:29|19391.72
16:00:30|19380.63
16:00:31|19381.31
16:00:31|19381.31
16:00:33|19381.31
16:00:34|19389.54
16:00:35|19385.58
16:00:36|19376.14
16:00:37|19377.68
16:00:38|19376.89
16:00:38|19378.56
16:00:40|19376.95
16:00:40|19382.38
16:00:42|19382.38
16:00:43|19364.9
16:00:43|19364.9
16:00:45|19369.22
16:00:46|19357.54
16:00:47|19357.54
16:00:48|19357.54
16:00:48|19359.03
16:00:50|19354.99
16:00:50|19354.99
16:00:52|19354.99
16:00:53|19354.99
16:00:53|19363.23
16:00:55|19363.23
16:00:57|19363.23
16:00:57|19363.23
16:00:58|19363.23
16:01:00|19363.23
16:01:01|19363.23
16:01:02|19363.23
16:01:03|19363.23
16:01:04|19366.16
16:01:05|19366.16
16:01:06|19366.16
16:01:07|19366.16
16:01:08|19366.16
16:01:08|19366.16
16:01:09|19366.16
16:01:11|19366.16
16:01:12|19366.16
16:01:13|19366.16
16:01:13|19366.16
16:01:14|19366.16
16:01:16|19366.16
16:01:17|19366.16
16:01:17|19366.16
16:01:19|19396.89
16:01:20|19396.89
16:01:20|19396.89
16:01:22|19396.89
16:01:23|19396.89
16:01:23|19396.89
16:01:25|19381.19
16:01:26|19380.8
16:01:26|19379.48
16:01:27|19379.48
16:01:29|19370.42
16:01:30|19372.62
16:01:31|19372.62
16:01:31|19372.62
16:01:33|19388.96
16:01:34|19390.35
16:01:35|19380.8
16:01:36|19372.87
16:01:37|19372.87
16:01:38|19370.29
16:01:39|19370.29
16:01:40|19370.29
16:01:41|19370.29
16:01:42|19370.29
16:01:43|19396.59
16:01:44|19396.89
16:01:45|19396.89
16:01:46|19396.89
16:01:47|19396.89
16:01:48|19414.85
16:01:50|19414.85
16:01:50|19423.2
16:01:51|19426.01
16:01:52|19426.01
16:01:53|19426.01
16:01:54|19426.01
16:01:56|19425.56
16:01:57|19423.21
16:01:58|19423.2
16:01:59|19423.2
16:02:00|19423.2
16:02:01|19423.2
16:02:03|19423.2
16:02:04|19423.2
16:02:04|19436.04
16:02:05|19423.2
16:02:07|19423.2
16:02:07|19417.51
16:02:09|19417.51
16:02:09|19417.51
16:02:10|19417.51
16:02:12|19417.51
16:02:12|19417.51
16:02:13|19409.64
16:02:14|19409.64
16:02:15|19409.64
16:02:17|19402.73
16:02:17|19402.73
16:02:19|19402.73
16:02:20|19402.73
16:02:21|19405.97
16:02:21|19411.59
16:02:23|19413.17
16:02:24|19414.9
16:02:24|19414.9
16:02:25|19417.76
16:02:26|19417.76
16:02:28|19417.76
16:02:28|19417.76
16:02:29|19417.76
16:02:31|19412.64
16:02:31|19412.64
16:02:32|19412.64
16:02:33|19412.64
16:02:34|19412.64
16:02:35|19417.85
16:02:37|19417.85
16:02:37|19418.21
16:02:38|19424.94
16:02:39|19420.76
16:02:40|19418.23
16:02:41|19418.23
16:02:42|19418.23
16:02:43|19420.14
16:02:44|19420.14
16:02:45|19420.14
16:02:47|19417.76
16:02:47|19426.22
16:02:48|19423.06
16:02:49|19417.89
16:02:50|19417.89
16:02:52|19417.81
16:02:52|19417.76
16:02:53|19417.76
16:02:55|19417.76
16:02:55|19411.24
16:02:57|19413.26
16:02:58|19413.26
16:02:59|19406.43
16:03:00|19406.43
16:03:01|19400.
16:03:02|19400.
16:03:03|19370.63
16:03:04|19388.3
16:03:05|19388.3
16:03:05|19388.3
16:03:07|19388.3
16:03:08|19391.73
16:03:09|19391.73
16:03:10|19391.73
16:03:11|19391.73
16:03:12|19391.73
16:03:13|19391.73
16:03:14|19372.09
16:03:15|19372.09
16:03:16|19369.31
16:03:16|19369.31
16:03:18|19369.31
16:03:18|19369.31
16:03:20|19369.31
16:03:21|19382.59
16:03:22|19381.46
16:03:23|19382.85
16:03:23|19382.85
16:03:24|19382.85
16:03:26|19382.85
16:03:27|19382.85
16:03:28|19382.85
16:03:28|19377.
16:03:30|19377.
16:03:30|19377.
16:03:32|19377.
16:03:33|19377.
16:03:34|19377.
16:03:35|19385.12
16:03:35|19396.89
16:03:37|19396.89
16:03:38|19385.25
16:03:38|19385.25
16:03:40|19385.25
16:03:41|19385.25
16:03:42|19385.25
16:03:43|19385.25
16:03:44|19395.91
16:03:44|19395.91
16:03:46|19395.91
16:03:47|19395.91
16:03:48|19395.91
16:03:49|19395.91
16:03:50|19394.93
16:03:50|19394.93
16:03:51|19388.42
16:03:52|19388.42
16:03:54|19388.8
16:03:54|19388.8
16:03:56|19388.8
16:03:56|19388.8
16:03:58|19388.8
16:03:59|19388.8
16:04:01|19393.04
16:04:02|19393.04
16:04:03|19393.04
16:04:04|19396.9
16:04:05|19396.9
16:04:05|19396.9
16:04:07|19406.9
16:04:08|19402.08
16:04:09|19402.08
16:04:10|19402.08
16:04:11|19388.98
16:04:11|19388.98
16:04:13|19388.98
16:04:13|19380.04
16:04:15|19383.12
16:04:16|19386.7
16:04:17|19390.15
16:04:18|19398.
16:04:18|19398.
16:04:20|19398.
16:04:20|19398.
16:04:22|19391.33
16:04:23|19391.33
16:04:24|19389.76
16:04:25|19387.54
16:04:26|19387.54
16:04:27|19387.54
16:04:28|19383.06
16:04:29|19383.85
16:04:30|19383.85
16:04:31|19396.56
16:04:32|19396.56
16:04:32|19396.55
16:04:34|19391.75
16:04:35|19391.75
16:04:36|19391.75
16:04:36|19391.75
16:04:37|19391.75
16:04:39|19391.75
16:04:39|19391.75
16:04:41|19396.09
16:04:41|19393.1
16:04:42|19393.1
16:04:43|19393.1
16:04:44|19392.32
16:04:46|19392.32
16:04:47|19392.32
16:04:48|19388.56
16:04:48|19388.56
16:04:50|19388.56
16:04:51|19388.56
16:04:52|19389.44
16:04:53|19389.44
16:04:53|19390.71
16:04:55|19390.71
16:04:56|19390.71
16:04:56|19396.64
16:04:57|19396.64
16:04:59|19396.64
16:05:00|19396.64
16:05:01|19396.64
16:05:03|19395.39
16:05:03|19391.36
16:05:04|19391.36
16:05:06|19391.36
16:05:06|19391.36
16:05:08|19397.31
16:05:08|19397.31
16:05:10|19397.31
16:05:11|19397.31
16:05:11|19397.31
16:05:12|19387.41
16:05:14|19387.41
16:05:14|19387.41
16:05:15|19388.66
16:05:17|19388.66
16:05:17|19388.66
16:05:18|19388.66
16:05:19|19395.96
16:05:20|19396.93
16:05:21|19396.93
16:05:22|19396.93
16:05:23|19396.93
16:05:25|19396.93
16:05:26|19396.93
16:05:27|19396.93
16:05:28|19396.93
16:05:28|19396.93
16:05:29|19396.93
16:05:30|19396.93
16:05:31|19396.93
16:05:32|19396.93
16:05:34|19396.93
16:05:34|19396.93
16:05:35|19396.93
16:05:36|19391.41
16:05:38|19391.41
16:05:39|19391.41
16:05:40|19391.41
16:05:40|19391.41
16:05:41|19391.41
16:05:42|19391.41
16:05:44|19391.41
16:05:45|19392.78
16:05:45|19392.78
16:05:46|19392.78
16:05:47|19392.78
16:05:48|19392.78
16:05:49|19390.56
16:05:51|19390.56
16:05:51|19390.56
16:05:52|19390.56
16:05:53|19394.47
16:05:54|19394.47
16:05:55|19394.47
16:05:56|19394.47
16:05:57|19394.47
16:05:58|19389.1
16:06:00|19389.1
16:06:01|19389.1
16:06:02|19389.1
16:06:03|19389.1
16:06:04|19389.1
16:06:05|19389.1
16:06:06|19389.1
16:06:07|19389.1
16:06:08|19389.1
16:06:09|19389.1
16:06:10|19389.1
16:06:11|19397.45
16:06:12|19397.45
16:06:13|19397.45
16:06:14|19402.73
16:06:15|19402.73
16:06:16|19413.32
16:06:17|19413.32
16:06:18|19413.32
16:06:19|19423.2
16:06:20|19423.2
16:06:21|19423.2
16:06:22|19423.2
16:06:23|19423.2
16:06:24|19430.83
16:06:25|19430.83
16:06:26|19433.64
16:06:27|19433.64
16:06:28|19433.64
16:06:29|19433.64
16:06:30|19433.64
16:06:31|19433.64
16:06:32|19433.64
16:06:33|19433.64
16:06:34|19433.64
16:06:35|19430.84
16:06:36|19430.84
16:06:37|19430.15
16:06:38|19430.1
16:06:39|19430.1
16:06:40|19430.1
16:06:41|19430.1
16:06:42|19439.85
16:06:43|19441.46
16:06:44|19441.46
16:06:45|19435.47
16:06:46|19435.47
16:06:47|19435.47
16:06:48|19441.99
16:06:49|19437.21
16:06:50|19432.46
16:06:51|19429.09
16:06:52|19429.09
16:06:53|19429.09
16:06:54|19429.09
16:06:55|19429.09
16:06:56|19428.15
16:06:57|19433.49
16:06:58|19433.49
16:06:59|19437.16
16:07:00|19437.16
16:07:01|19435.03
16:07:02|19443.93
16:07:04|19432.52
16:07:04|19432.52
16:07:05|19432.52
16:07:07|19432.52
16:07:08|19438.36
16:07:09|19438.36
16:07:10|19437.11
16:07:11|19442.16
16:07:12|19426.51
16:07:13|19443.91
16:07:14|19447.7
16:07:15|19450.
16:07:16|19437.13
16:07:17|19437.13
16:07:18|19450.
16:07:19|19449.17
16:07:20|19449.17
16:07:21|19457.69
16:07:22|19457.69
16:07:23|19457.69
16:07:24|19457.69
16:07:25|19443.53
16:07:26|19450.83
16:07:27|19443.55
16:07:28|19443.55
16:07:29|19443.55
16:07:30|19443.55
16:07:31|19455.79
16:07:32|19448.46
16:07:33|19448.46
16:07:34|19448.46
16:07:35|19448.46
16:07:36|19448.46
16:07:37|19457.69
16:07:38|19457.69
16:07:39|19457.69
16:07:40|19457.69
16:07:41|19457.69
16:07:42|19457.69
16:07:43|19457.69
16:07:44|19457.69
16:07:45|19467.53
16:07:46|19467.53
16:07:47|19467.53
16:07:48|19467.53
16:07:49|19467.53
16:07:50|19467.53
16:07:51|19467.53
16:07:52|19467.53
16:07:53|19467.53
16:07:54|19467.53
16:07:55|19467.53
16:07:56|19467.53
16:07:57|19467.53
16:07:58|19467.53
16:07:59|19467.53
16:08:00|19467.53
16:08:01|19467.53
16:08:03|19467.53
16:08:03|19467.53
16:08:04|19467.53
16:08:05|19467.53
16:08:06|19467.53
16:08:07|19467.53
16:08:08|19467.53
16:08:09|19467.53
16:08:10|19467.53
16:08:11|19467.3
16:08:12|19471.89
16:08:13|19471.89
16:08:15|19473.47
16:08:15|19463.77
16:08:17|19463.77
16:08:17|19465.21
16:08:19|19465.21
16:08:19|19472.41
16:08:20|19472.86
16:08:21|19485.43
16:08:22|19483.21
16:08:23|19490.22
16:08:24|19490.22
16:08:25|19490.22
16:08:26|19490.22
16:08:27|19484.88
16:08:28|19476.37
16:08:30|19476.37
16:08:31|19476.37
16:08:31|19476.37
16:08:32|19488.77
16:08:33|19486.19
16:08:34|19486.19
16:08:35|19486.19
16:08:36|19493.4
16:08:37|19496.85
16:08:39|19499.41
16:08:39|19499.41
16:08:40|19499.41
16:08:41|19498.12
16:08:42|19498.12
16:08:43|19487.76
16:08:45|19487.76
16:08:45|19487.76
16:08:46|19487.76
16:08:47|19487.76
16:08:49|19491.38
16:08:49|19486.32
16:08:50|19486.32
16:08:52|19486.53
16:08:52|19484.91
16:08:53|19480.32
16:08:54|19480.32
16:08:55|19480.32
16:08:56|19480.32
16:08:57|19480.32
16:08:58|19475.8
16:08:59|19466.54
16:09:00|19467.73
16:09:01|19467.73
16:09:03|19470.68
16:09:04|19481.89
16:09:05|19481.89
16:09:06|19481.89
16:09:07|19481.89
16:09:08|19484.44
16:09:09|19484.44
16:09:10|19484.44
16:09:11|19484.44
16:09:12|19484.44
16:09:14|19484.44
16:09:14|19480.87
16:09:15|19492.65
16:09:16|19492.65
16:09:17|19478.8
16:09:18|19480.78
16:09:19|19484.92
16:09:20|19474.42
16:09:21|19483.3
16:09:22|19483.3
16:09:23|19468.67
16:09:24|19468.67
16:09:25|19498.01
16:09:26|19482.09
16:09:27|19478.41
16:09:28|19478.41
16:09:29|19487.25
16:09:30|19480.
16:09:31|19480.
16:09:32|19480.
16:09:33|19480.08
16:09:34|19480.1
16:09:35|19487.72
16:09:36|19480.11
16:09:37|19487.91
16:09:38|19480.23
16:09:39|19480.23
16:09:40|19480.27
16:09:41|19480.27
16:09:42|19480.27
16:09:43|19480.27
16:09:44|19486.66
16:09:45|19483.87
16:09:46|19498.87
16:09:47|19491.73
16:09:48|19491.73
16:09:49|19491.73
16:09:50|19491.73
16:09:51|19491.73
16:09:52|19491.73
16:09:53|19497.97
16:09:54|19493.54
16:09:55|19488.68
16:09:56|19493.54
16:09:57|19493.54
16:09:58|19493.54
16:09:59|19506.69
16:10:00|19498.51
16:10:01|19498.51
16:10:02|19498.51
16:10:04|19501.13
16:10:05|19501.13
16:10:06|19501.13
16:10:07|19501.13
16:10:08|19501.13
16:10:08|19492.68
16:10:10|19483.11
16:10:10|19483.11
16:10:12|19488.13
16:10:13|19480.01
16:10:14|19485.81
16:10:15|19483.4
16:10:16|19480.51
16:10:17|19494.27
16:10:18|19483.65
16:10:19|19483.65
16:10:20|19492.92
16:10:21|19483.55
16:10:22|19481.33
16:10:23|19480.
16:10:24|19486.73
16:10:25|19482.43
16:10:26|19479.7
16:10:27|19469.75
16:10:28|19478.36
16:10:29|19469.29
16:10:30|19471.51
16:10:31|19480.11
16:10:32|19473.23
16:10:33|19480.13
16:10:34|19470.33
16:10:35|19472.25
16:10:36|19470.36
16:10:37|19470.36
16:10:38|19470.36
16:10:39|19470.36
16:10:40|19470.36
16:10:41|19470.36
16:10:42|19470.36
16:10:43|19470.36
16:10:44|19470.36
16:10:45|19470.36
16:10:46|19470.36
16:10:47|19462.6
16:10:48|19460.92
16:10:49|19453.99
16:10:50|19454.98
16:10:51|19455.8
16:10:52|19450.36
16:10:53|19449.5
16:10:54|19441.24
16:10:55|19443.99
16:10:56|19443.99
16:10:57|19443.99
16:10:58|19443.99
16:10:59|19427.78
16:11:00|19437.07
16:11:01|19428.81
16:11:02|19433.34
16:11:03|19437.87
16:11:04|19443.99
16:11:06|19443.99
16:11:07|19443.99
16:11:08|19443.99
16:11:09|19443.99
16:11:10|19453.01
16:11:11|19456.7
16:11:13|19452.18
16:11:13|19445.93
16:11:14|19445.93
16:11:15|19442.31
16:11:16|19444.26
16:11:17|19433.7
16:11:18|19433.7
16:11:19|19439.56
16:11:20|19430.59
16:11:21|19425.48
16:11:22|19423.2
16:11:23|19427.76
16:11:24|19420.23
16:11:25|19471.02
16:11:27|19434.9
16:11:27|19435.4
16:11:29|19433.81
16:11:29|19435.82
16:11:30|19436.05
16:11:31|19434.23
16:11:32|19430.97
16:11:33|19424.05
16:11:34|19426.29
16:11:36|19433.04
16:11:36|19437.04
16:11:38|19444.21
16:11:39|19449.9
16:11:39|19443.37
16:11:40|19443.37
16:11:42|19443.37
16:11:42|19443.37
16:11:44|19437.65
16:11:44|19436.96
16:11:45|19436.96
16:11:46|19446.29
16:11:47|19446.25
16:11:48|19451.35
16:11:49|19453.76
16:11:51|19452.03
16:11:51|19446.2
16:11:52|19446.2
16:11:54|19444.41
16:11:54|19444.41
16:11:55|19444.41
16:11:56|19444.41
16:11:57|19444.41
16:11:58|19444.41
16:11:59|19444.41
16:12:00|19443.21
16:12:02|19443.21
16:12:02|19443.21
16:12:03|19443.21
16:12:04|19443.21
16:12:06|19457.07
16:12:07|19457.07
16:12:07|19446.31
16:12:09|19446.6
16:12:10|19446.6
16:12:11|19439.53
16:12:12|19439.53
16:12:13|19439.53
16:12:15|19439.53
16:12:16|19439.53
16:12:16|19439.53
16:12:17|19439.53
16:12:18|19439.53
16:12:19|19439.53
16:12:21|19439.53
16:12:22|19450.1
16:12:23|19450.1
16:12:24|19450.1
16:12:24|19458.97
16:12:25|19458.55
16:12:26|19452.8
16:12:27|19452.15
16:12:29|19454.16
16:12:29|19454.88
16:12:30|19459.28
16:12:32|19449.87
16:12:32|19459.28
16:12:33|19456.46
16:12:34|19457.42
16:12:36|19446.78
16:12:36|19456.14
16:12:37|19456.14
16:12:39|19446.86
16:12:39|19446.86
16:12:40|19446.86
16:12:42|19461.3
16:12:42|19461.3
16:12:43|19461.3
16:12:45|19461.3
16:12:45|19461.3
16:12:46|19461.3
16:12:48|19461.3
16:12:48|19461.3
16:12:49|19461.3
16:12:50|19450.49
16:12:52|19452.84
16:12:52|19461.3
16:12:54|19457.12
16:12:54|19457.12
16:12:56|19458.34
16:12:56|19461.2
16:12:57|19468.76
16:12:58|19463.08
16:13:00|19476.68
16:13:00|19472.93
16:13:01|19472.66
16:13:02|19472.66
16:13:04|19472.66
16:13:04|19474.71
16:13:05|19474.71
16:13:07|19474.71
16:13:08|19469.51
16:13:09|19469.51
16:13:10|19469.51
16:13:11|19469.51
16:13:11|19464.23
16:13:13|19460.6
16:13:14|19460.6
16:13:15|19460.6
16:13:16|19460.6
16:13:17|19460.6
16:13:18|19460.6
16:13:19|19460.6
16:13:20|19460.6
16:13:21|19449.5
16:13:22|19444.41
16:13:23|19444.41
16:13:23|19444.41
16:13:25|19452.62
16:13:26|19452.62
16:13:27|19452.62
16:13:28|19452.62
16:13:29|19452.62
16:13:30|19475.21
16:13:31|19475.21
16:13:32|19446.38
16:13:33|19446.38
16:13:34|19446.38
16:13:35|19446.38
16:13:36|19446.38
16:13:37|19446.38
16:13:38|19446.38
16:13:39|19446.38
16:13:39|19446.38
16:13:41|19446.38
16:13:41|19469.
16:13:43|19469.
16:13:43|19469.
16:13:44|19469.
16:13:46|19469.
16:13:47|19469.
16:13:48|19469.
16:13:49|19469.
16:13:50|19469.
16:13:51|19469.
16:13:52|19469.
16:13:53|19469.
16:13:54|19469.
16:13:55|19469.
16:13:56|19469.
16:13:56|19469.
16:13:57|19480.8
16:13:58|19479.59
16:13:59|19479.59
16:14:01|19483.06
16:14:02|19494.52
16:14:03|19488.2
16:14:04|19488.2
16:14:05|19489.11
16:14:06|19498.93
16:14:07|19489.11
16:14:08|19497.07
16:14:10|19489.69
16:14:11|19489.69
16:14:11|19488.34
16:14:13|19496.59
16:14:14|19490.32
16:14:15|19488.6
16:14:15|19488.6
16:14:17|19488.6
16:14:18|19490.32
16:14:18|19490.32
16:14:19|19501.18
16:14:20|19493.47
16:14:22|19496.47
16:14:22|19493.49
16:14:23|19501.37
16:14:24|19493.52
16:14:25|19493.56
16:14:27|19490.32
16:14:28|19482.12
16:14:28|19483.17
16:14:30|19475.34
16:14:30|19475.34
16:14:32|19475.34
16:14:33|19449.71
16:14:34|19477.42
16:14:35|19477.42
16:14:35|19473.96
16:14:37|19473.96
16:14:38|19470.38
16:14:38|19470.38
16:14:40|19471.66
16:14:41|19471.66
16:14:42|19471.66
16:14:43|19470.14
16:14:44|19470.14
16:14:45|19470.14
16:14:46|19458.
16:14:47|19446.65
16:14:48|19457.99
16:14:49|19458.
16:14:50|19458.
16:14:51|19458.
16:14:52|19458.
16:14:53|19458.
16:14:54|19458.
16:14:55|19458.
16:14:56|19458.
16:14:57|19454.52
16:14:58|19454.52
16:14:59|19454.44
16:15:00|19458.
16:15:00|19452.93
16:15:02|19452.93
16:15:03|19452.93
16:15:04|19452.93
16:15:05|19458.
16:15:06|19458.
16:15:06|19458.
16:15:08|19458.
16:15:09|19458.
16:15:11|19458.
16:15:11|19458.
16:15:13|19460.84
16:15:13|19460.84
16:15:14|19463.63
16:15:15|19458.85
16:15:16|19458.85
16:15:17|19467.39
16:15:18|19462.22
16:15:19|19469.91
16:15:20|19469.91
16:15:21|19470.4
16:15:23|19470.4
16:15:24|19467.4
16:15:25|19469.59
16:15:26|19477.34
16:15:27|19472.47
16:15:28|19477.88
16:15:29|19469.59
16:15:30|19480.4
16:15:30|19480.4
16:15:31|19475.99
16:15:33|19479.76
16:15:33|19479.76
16:15:34|19479.76
16:15:36|19479.76
16:15:37|19479.76
16:15:38|19479.76
16:15:39|19479.76
16:15:40|19479.76
16:15:41|19478.06
16:15:42|19478.06
16:15:43|19478.06
16:15:44|19478.06
16:15:45|19478.06
16:15:46|19478.06
16:15:46|19478.06
16:15:48|19478.06
16:15:49|19478.06
16:15:50|19478.06
16:15:51|19478.06
16:15:51|19478.06
16:15:53|19478.83
16:15:53|19480.77
16:15:55|19487.66
16:15:55|19481.43
16:15:57|19487.01
16:15:57|19477.15
16:15:59|19477.15
16:16:00|19475.6
16:16:01|19475.6
16:16:02|19475.6
16:16:03|19475.6
16:16:04|19475.6
16:16:05|19475.6
16:16:06|19463.41
16:16:07|19460.52
16:16:07|19454.28
16:16:09|19454.28
16:16:10|19454.28
16:16:11|19454.28
16:16:13|19454.28
16:16:13|19457.2
16:16:14|19457.2
16:16:15|19457.2
16:16:17|19458.
16:16:17|19458.
16:16:18|19457.96
16:16:20|19457.96
16:16:21|19457.96
16:16:22|19457.96
16:16:22|19457.96
16:16:23|19457.96
16:16:24|19457.96
16:16:26|19457.96
16:16:26|19472.13
16:16:27|19471.91
16:16:29|19474.69
16:16:29|19475.09
16:16:30|19475.08
16:16:31|19473.31
16:16:32|19475.09
16:16:34|19471.91
16:16:35|19471.91
16:16:35|19477.
16:16:36|19477.
16:16:37|19477.
16:16:38|19477.
16:16:39|19481.11
16:16:40|19481.11
16:16:41|19481.11
16:16:42|19481.11
16:16:43|19481.11
16:16:44|19474.75
16:16:45|19464.88
16:16:47|19465.71
16:16:47|19465.71
16:16:48|19465.71
16:16:50|19482.57
16:16:50|19479.33
16:16:51|19479.33
16:16:52|19476.19
16:16:53|19478.37
16:16:54|19490.53
16:16:55|19490.53
16:16:56|19490.53
16:16:57|19490.53
16:16:58|19490.53
16:16:59|19490.53
16:17:01|19490.04
16:17:02|19490.04
16:17:03|19486.98
16:17:03|19486.98
16:17:04|19486.98
16:17:05|19477.15
16:17:06|19467.62
16:17:07|19468.45
16:17:08|19470.71
16:17:09|19470.71
16:17:11|19466.35
16:17:12|19466.35
16:17:13|19466.35
16:17:14|19475.2
16:17:15|19473.3
16:17:16|19485.12
16:17:17|19476.31
16:17:18|19484.49
16:17:19|19474.45
16:17:20|19474.45
16:17:21|19469.7
16:17:22|19469.7
16:17:23|19468.64
16:17:24|19468.64
16:17:25|19476.46
16:17:26|19476.46
16:17:27|19474.99
16:17:28|19470.85
16:17:29|19470.85
16:17:31|19477.28
16:17:32|19477.28
16:17:33|19477.28
16:17:34|19477.28
16:17:35|19487.48
16:17:36|19490.45
16:17:37|19492.9
16:17:38|19492.9
16:17:39|19494.2
16:17:40|19494.2
16:17:41|19491.55
16:17:42|19488.57
16:17:43|19488.57
16:17:43|19488.57
16:17:45|19488.57
16:17:46|19483.67
16:17:47|19483.67
16:17:48|19488.79
16:17:49|19482.05
16:17:50|19482.05
16:17:50|19481.86
16:17:51|19476.86
16:17:52|19477.47
16:17:54|19475.81
16:17:55|19476.3
16:17:55|19479.38
16:17:56|19483.4
16:17:58|19483.4
16:17:59|19482.1
16:17:59|19482.03
16:18:01|19487.32
16:18:01|19480.36
16:18:03|19480.9
16:18:04|19475.8
16:18:05|19475.8
16:18:06|19475.8
16:18:07|19475.8
16:18:08|19480.92
16:18:09|19480.87
16:18:10|19480.87
16:18:11|19479.9
16:18:13|19483.42
16:18:13|19483.42
16:18:15|19478.89
16:18:16|19486.36
16:18:17|19479.58
16:18:17|19479.58
16:18:19|19479.58
16:18:20|19479.49
16:18:21|19479.49
16:18:22|19479.49
16:18:23|19479.49
16:18:24|19479.49
16:18:25|19479.49
16:18:26|19479.49
16:18:27|19482.03
16:18:28|19482.03
16:18:29|19477.26
16:18:30|19475.81
16:18:31|19483.16
16:18:32|19475.83
16:18:33|19475.83
16:18:34|19478.35
16:18:35|19475.85
16:18:36|19476.76
16:18:37|19475.8
16:18:38|19475.8
16:18:39|19475.8
16:18:40|19469.4
16:18:41|19476.33
16:18:42|19468.58
16:18:43|19468.58
16:18:45|19456.11
16:18:45|19456.11
16:18:46|19456.11
16:18:47|19457.13
16:18:48|19446.86
16:18:49|19448.37
16:18:50|19464.82
16:18:51|19450.11
16:18:52|19459.6
16:18:53|19462.79
16:18:54|19451.91
16:18:55|19451.91
16:18:56|19451.91
16:18:58|19460.91
16:18:58|19451.26
16:18:59|19448.38
16:19:00|19448.38
16:19:01|19448.38
16:19:02|19456.
16:19:03|19445.01
16:19:04|19445.01
16:19:05|19459.09
16:19:07|19452.63
16:19:07|19457.3
16:19:09|19451.93
16:19:09|19460.91
16:19:10|19460.91
16:19:11|19460.91
16:19:13|19460.91
16:19:14|19455.22
16:19:15|19455.22
16:19:15|19455.22
16:19:17|19455.22
16:19:18|19455.22
16:19:19|19455.22
16:19:20|19455.22
16:19:21|19455.22
16:19:22|19451.98
16:19:24|19451.98
16:19:25|19451.98
16:19:26|19451.98
16:19:27|19452.14
16:19:27|19457.64
16:19:29|19451.91
16:19:29|19453.13
16:19:31|19451.91
16:19:31|19451.91
16:19:32|19451.91
16:19:34|19457.73
16:19:35|19453.11
16:19:36|19453.12
16:19:37|19453.13
16:19:38|19453.13
16:19:38|19451.94
16:19:40|19453.11
16:19:41|19451.92
16:19:42|19453.13
16:19:43|19461.29
16:19:44|19454.36
16:19:45|19460.37
16:19:46|19451.91
16:19:47|19458.
16:19:48|19451.91
16:19:49|19457.24
16:19:49|19457.24
16:19:51|19457.24
16:19:52|19457.24
16:19:53|19457.24
16:19:54|19457.24
16:19:54|19457.24
16:19:55|19457.24
16:19:57|19457.24
16:19:58|19452.3
16:19:58|19460.15
16:20:00|19451.91
16:20:01|19451.91
16:20:02|19451.92
16:20:03|19451.92
16:20:03|19451.92
16:20:05|19451.92
16:20:06|19459.64
16:20:07|19459.64
16:20:08|19459.64
16:20:09|19464.06
16:20:10|19455.73
16:20:10|19455.73
16:20:12|19455.73
16:20:12|19455.73
16:20:13|19455.73
16:20:15|19469.88
16:20:16|19461.47
16:20:17|19461.47
16:20:18|19460.87
16:20:19|19460.87
16:20:20|19460.87
16:20:21|19460.87
16:20:22|19460.87
16:20:22|19458.76
16:20:24|19458.76
16:20:25|19458.76
16:20:26|19458.76
16:20:27|19458.76
16:20:28|19458.76
16:20:29|19458.76
16:20:30|19458.76
16:20:31|19458.76
16:20:32|19458.76
16:20:32|19465.95
16:20:34|19466.58
16:20:35|19469.78
16:20:36|19469.78
16:20:37|19481.86
16:20:38|19478.78
16:20:39|19478.78
16:20:40|19478.78
16:20:41|19478.78
16:20:42|19478.78
16:20:43|19478.78
16:20:44|19490.5
16:20:45|19490.5
16:20:46|19488.77
16:20:47|19490.41
16:20:48|19498.7
16:20:49|19489.32
16:20:50|19493.44
16:20:51|19489.33
16:20:52|19489.33
16:20:53|19498.88
16:20:54|19491.86
16:20:55|19491.83
16:20:56|19491.83
16:20:57|19491.83
16:20:58|19491.83
16:20:59|19491.83
16:21:00|19491.83
16:21:01|19509.97
16:21:02|19516.74
16:21:03|19516.78
16:21:04|19523.13
16:21:05|19511.22
16:21:06|19519.55
16:21:07|19512.2
16:21:08|19511.46
16:21:09|19513.49
16:21:10|19497.08
16:21:11|19497.08
16:21:12|19497.08
16:21:13|19497.08
16:21:14|19497.08
16:21:16|19508.64
16:21:16|19508.64
16:21:17|19508.64
16:21:18|19508.64
16:21:19|19508.64
16:21:20|19508.64
16:21:22|19516.47
16:21:23|19516.47
16:21:23|19516.47
16:21:25|19516.47
16:21:25|19516.47
16:21:27|19516.47
16:21:28|19516.47
16:21:28|19516.47
16:21:29|19516.47
16:21:30|19516.47
16:21:32|19516.47
16:21:32|19516.47
16:21:34|19516.47
16:21:34|19516.47
16:21:35|19528.59
16:21:37|19534.32
16:21:38|19528.43
16:21:39|19528.43
16:21:40|19528.43
16:21:41|19521.69
16:21:42|19521.69
16:21:43|19521.69
16:21:44|19521.69
16:21:45|19521.69
16:21:46|19521.69
16:21:47|19521.69
16:21:48|19521.69
16:21:49|19521.69
16:21:50|19521.69
16:21:51|19516.41
16:21:51|19516.41
16:21:53|19525.46
16:21:54|19519.41
16:21:55|19519.41
16:21:56|19519.38
16:21:57|19519.38
16:21:57|19519.38
16:21:58|19519.38
16:21:59|19519.38
16:22:00|19519.38
16:22:02|19519.38
16:22:03|19519.38
16:22:03|19526.66
16:22:05|19526.66
16:22:06|19526.66
16:22:06|19534.32
16:22:07|19534.32
16:22:08|19534.32
16:22:10|19543.75
16:22:11|19550.22
16:22:12|19550.22
16:22:13|19541.25
16:22:14|19542.65
16:22:15|19544.6
16:22:16|19528.39
16:22:17|19549.05
16:22:18|19549.05
16:22:19|19568.87
16:22:20|19568.87
16:22:21|19568.87
16:22:22|19551.1
16:22:24|19551.1
16:22:24|19551.1
16:22:25|19545.09
16:22:26|19545.09
16:22:27|19545.09
16:22:28|19555.09
16:22:29|19548.01
16:22:31|19548.48
16:22:31|19546.44
16:22:33|19543.04
16:22:34|19550.
16:22:34|19550.
16:22:35|19531.23
16:22:36|19526.16
16:22:38|19532.83
16:22:39|19540.
16:22:40|19543.92
16:22:40|19540.01
16:22:42|19540.01
16:22:42|19551.32
16:22:44|19540.
16:22:45|19540.
16:22:45|19540.
16:22:46|19542.84
16:22:47|19540.
16:22:48|19540.
16:22:50|19542.78
16:22:51|19542.78
16:22:52|19540.01
16:22:53|19540.01
16:22:54|19540.
16:22:55|19540.
16:22:56|19540.
16:22:57|19545.04
16:22:58|19540.
16:22:59|19540.
16:23:00|19542.52
16:23:00|19540.
16:23:02|19541.77
16:23:02|19540.
16:23:04|19542.88
16:23:05|19542.88
16:23:06|19542.88
16:23:07|19535.28
16:23:07|19538.23
16:23:08|19533.26
16:23:10|19544.53
16:23:10|19536.75
16:23:12|19546.17
16:23:13|19535.11
16:23:14|19535.11
16:23:15|19544.16
16:23:16|19544.16
16:23:17|19544.16
16:23:19|19544.16
16:23:19|19559.67
16:23:20|19559.67
16:23:22|19559.67
16:23:23|19544.54
16:23:23|19542.88
16:23:25|19542.51
16:23:26|19542.51
16:23:28|19542.51
16:23:28|19542.51
16:23:29|19542.51
16:23:30|19564.14
16:23:32|19564.14
16:23:32|19560.8
16:23:33|19534.06
16:23:35|19538.3
16:23:36|19538.3
16:23:36|19538.3
16:23:38|19547.13
16:23:38|19547.13
16:23:40|19567.92
16:23:41|19567.92
16:23:42|19553.32
16:23:43|19553.32
16:23:43|19553.32
16:23:45|19553.32
16:23:46|19558.69
16:23:47|19553.66
16:23:47|19553.66
16:23:49|19553.66
16:23:50|19553.66
16:23:51|19553.66
16:23:52|19558.69
16:23:52|19558.69
16:23:53|19551.88
16:23:54|19551.88
16:23:56|19551.88
16:23:57|19555.69
16:23:58|19548.85
16:23:59|19548.85
16:24:00|19548.85
16:24:00|19548.85
16:24:01|19538.21
16:24:03|19536.3
16:24:04|19536.3
16:24:05|19534.79
16:24:05|19534.67
16:24:07|19534.67
16:24:08|19538.68
16:24:09|19532.45
16:24:09|19538.69
16:24:10|19532.51
16:24:11|19538.34
16:24:12|19535.26
16:24:13|19532.54
16:24:15|19540.11
16:24:16|19533.06
16:24:16|19539.7
16:24:18|19527.67
16:24:20|19533.31
16:24:21|19518.61
16:24:22|19512.45
16:24:22|19512.45
16:24:24|19513.59
16:24:24|19518.6
16:24:26|19514.81
16:24:27|19514.11
16:24:28|19502.2
16:24:29|19494.16
16:24:30|19494.5
16:24:31|19491.85
16:24:32|19491.85
16:24:33|19491.85
16:24:34|19491.85
16:24:35|19473.29
16:24:36|19475.25
16:24:37|19475.25
16:24:38|19475.25
16:24:39|19475.25
16:24:40|19475.25
16:24:41|19475.25
16:24:42|19464.87
16:24:43|19464.87
16:24:44|19457.7
16:24:45|19457.69
16:24:46|19463.52
16:24:47|19455.35
16:24:48|19457.16
16:24:49|19453.03
16:24:50|19453.29
16:24:51|19460.07
16:24:52|19460.
16:24:53|19460.32
16:24:54|19460.81
16:24:55|19452.96
16:24:56|19452.8
16:24:57|19460.47
16:24:58|19453.01
16:24:59|19459.26
16:25:00|19471.86
16:25:01|19463.58
16:25:02|19470.9
16:25:03|19461.38
16:25:04|19467.05
16:25:05|19457.03
16:25:06|19466.68
16:25:08|19453.05
16:25:08|19453.05
16:25:09|19460.58
16:25:10|19457.94
16:25:11|19457.94
16:25:12|19464.54
16:25:13|19464.54
16:25:14|19462.95
16:25:15|19458.19
16:25:16|19464.66
16:25:17|19464.66
16:25:19|19460.76
16:25:19|19468.26
16:25:21|19463.45
16:25:22|19454.27
16:25:23|19465.72
16:25:24|19465.75
16:25:25|19465.95
16:25:26|19475.8
16:25:27|19464.19
16:25:28|19462.35
16:25:29|19460.72
16:25:30|19460.72
16:25:32|19469.15
16:25:32|19477.22
16:25:33|19468.67
16:25:34|19477.25
16:25:35|19469.8
16:25:36|19468.07
16:25:37|19463.92
16:25:38|19460.4
16:25:39|19460.87
16:25:40|19469.73
16:25:42|19462.75
16:25:42|19468.42
16:25:43|19461.48
16:25:44|19469.18
16:25:45|19465.31
16:25:46|19468.2
16:25:47|19466.63
16:25:48|19462.1
16:25:49|19462.81
16:25:50|19463.94
16:25:51|19463.96
16:25:52|19466.27
16:25:54|19461.69
16:25:54|19461.69
16:25:55|19464.12
16:25:56|19471.88
16:25:57|19464.35
16:25:58|19465.51
16:25:59|19466.27
16:26:00|19466.27
16:26:01|19469.39
16:26:02|19476.98
16:26:03|19476.98
16:26:05|19487.26
16:26:05|19484.57
16:26:06|19482.3
16:26:07|19482.45
16:26:08|19482.31
16:26:09|19482.31
16:26:10|19483.82
16:26:11|19483.82
16:26:12|19483.82
16:26:13|19483.82
16:26:14|19483.82
16:26:15|19483.82
16:26:16|19483.82
16:26:17|19483.82
16:26:18|19483.82
16:26:20|19483.82
16:26:21|19483.82
16:26:22|19483.82
16:26:23|19483.82
16:26:24|19483.82
16:26:25|19483.82
16:26:26|19483.82
16:26:27|19471.67
16:26:28|19451.51
16:26:29|19451.51
16:26:30|19451.51
16:26:31|19457.47
16:26:32|19457.47
16:26:33|19459.43
16:26:34|19459.43
16:26:35|19457.4
16:26:36|19447.51
16:26:37|19444.79
16:26:38|19446.7
16:26:39|19459.51
16:26:41|19461.69
16:26:41|19461.69
16:26:42|19461.67
16:26:43|19461.67
16:26:44|19461.67
16:26:46|19461.67
16:26:47|19461.67
16:26:47|19461.67
16:26:48|19461.67
16:26:49|19461.67
16:26:51|19461.67
16:26:51|19461.67
16:26:52|19470.43
16:26:53|19461.
16:26:54|19461.95
16:26:55|19475.79
16:26:56|19484.08
16:26:58|19484.1
16:26:59|19485.76
16:26:59|19485.76
16:27:01|19485.76
16:27:01|19485.76
16:27:03|19485.76
16:27:04|19485.76
16:27:04|19483.44
16:27:05|19483.44
16:27:06|19483.44
16:27:07|19483.44
16:27:08|19483.44
16:27:09|19483.44
16:27:10|19483.44
16:27:12|19487.08
16:27:12|19487.08
16:27:14|19480.1
16:27:15|19480.1
16:27:15|19480.1
16:27:17|19496.48
16:27:18|19496.48
16:27:19|19502.97
16:27:20|19502.97
16:27:21|19502.97
16:27:22|19503.3
16:27:24|19503.78
16:27:24|19497.25
16:27:25|19494.79
16:27:26|19500.65
16:27:27|19500.65
16:27:28|19508.97
16:27:29|19506.09
16:27:30|19515.48
16:27:31|19515.48
16:27:32|19515.48
16:27:33|19523.54
16:27:34|19531.5
16:27:35|19531.5
16:27:36|19543.08
16:27:37|19533.3
16:27:38|19533.3
16:27:39|19533.3
16:27:40|19526.03
16:27:41|19526.03
16:27:42|19526.03
16:27:43|19526.03
16:27:44|19526.03
16:27:45|19524.55
16:27:46|19524.55
16:27:47|19526.03
16:27:48|19526.03
16:27:49|19514.86
16:27:50|19514.86
16:27:51|19514.86
16:27:52|19514.86
16:27:53|19514.86
16:27:54|19514.86
16:27:55|19514.86
16:27:56|19522.6
16:27:57|19527.39
16:27:58|19518.16
16:27:59|19528.12
16:28:00|19530.06
16:28:01|19530.06
16:28:02|19533.89
16:28:03|19521.05
16:28:04|19519.23
16:28:05|19519.23
16:28:06|19511.22
16:28:07|19511.22
16:28:08|19507.76
16:28:09|19501.24
16:28:10|19501.23
16:28:11|19498.27
16:28:12|19498.27
16:28:13|19498.27
16:28:14|19498.27
16:28:15|19524.91
16:28:16|19524.91
16:28:17|19524.91
16:28:18|19524.91
16:28:19|19524.91
16:28:20|19524.91
16:28:22|19524.91
16:28:23|19524.91
16:28:24|19524.91
16:28:25|19524.91
16:28:27|19524.91
16:28:27|19524.91
16:28:28|19524.91
16:28:29|19506.57
16:28:31|19506.57
16:28:32|19506.57
16:28:33|19506.57
16:28:34|19519.65
16:28:35|19506.41
16:28:36|19501.29
16:28:37|19501.29
16:28:38|19508.06
16:28:39|19508.06
16:28:40|19508.06
16:28:41|19508.06
16:28:42|19497.02
16:28:43|19495.14
16:28:44|19495.14
16:28:45|19493.93
16:28:46|19487.76
16:28:47|19477.78
16:28:48|19477.78
16:28:49|19487.71
16:28:51|19477.57
16:28:51|19477.57
16:28:52|19485.46
16:28:53|19485.69
16:28:54|19494.31
16:28:55|19486.52
16:28:56|19486.52
16:28:57|19494.33
16:28:58|19494.33
16:28:59|19494.33
16:29:00|19502.71
16:29:01|19492.91
16:29:02|19492.92
16:29:03|19486.52
16:29:04|19493.82
16:29:05|19493.8
16:29:06|19492.71
16:29:07|19486.26
16:29:08|19486.91
16:29:09|19486.91
16:29:10|19486.91
16:29:11|19483.45
16:29:12|19484.8
16:29:13|19488.31
16:29:14|19482.53
16:29:15|19477.62
16:29:16|19480.91
16:29:17|19473.62
16:29:18|19473.62
16:29:19|19473.62
16:29:20|19473.4
16:29:21|19473.4
16:29:23|19478.79
16:29:23|19478.79
16:29:25|19487.38
16:29:26|19479.24
16:29:26|19478.59
16:29:27|19475.1
16:29:29|19477.
16:29:29|19486.41
16:29:31|19477.43
16:29:32|19479.15
16:29:33|19492.98
16:29:34|19488.07
16:29:35|19487.65
16:29:36|19487.65
16:29:37|19481.25
16:29:38|19481.25
16:29:39|19481.25
16:29:40|19481.25
16:29:42|19481.25
16:29:42|19494.
16:29:43|19484.63
16:29:44|19487.75
16:29:45|19487.75
16:29:46|19487.75
16:29:47|19483.17
16:29:48|19482.29
16:29:49|19482.29
16:29:50|19482.29
16:29:51|19482.29
16:29:52|19482.29
16:29:54|19482.29
16:29:55|19482.29
16:29:55|19482.29
16:29:57|19482.29
16:29:58|19482.29
16:29:58|19482.29
16:30:00|19478.8
16:30:00|19481.64
16:30:01|19481.64
16:30:02|19481.64
16:30:04|19497.75
16:30:05|19497.75
16:30:05|19484.01
16:30:07|19483.13
16:30:08|19484.69
16:30:09|19484.69
16:30:10|19484.69
16:30:11|19483.9
16:30:12|19483.9
16:30:12|19483.9
16:30:14|19483.9
16:30:14|19483.9
16:30:15|19483.9
16:30:17|19483.9
16:30:18|19483.18
16:30:19|19483.18
16:30:20|19479.47
16:30:21|19488.07
16:30:22|19488.07
16:30:22|19491.31
16:30:24|19488.85
16:30:25|19488.85
16:30:26|19488.85
16:30:28|19488.85
16:30:29|19484.74
16:30:30|19489.43
16:30:30|19489.43
16:30:32|19489.43
16:30:32|19492.16
16:30:34|19492.16
16:30:35|19499.96
16:30:35|19499.96
16:30:36|19499.94
16:30:37|19499.97
16:30:39|19492.35
16:30:40|19492.35
16:30:41|19492.35
16:30:42|19492.35
16:30:43|19491.38
16:30:43|19491.32
16:30:45|19489.36
16:30:46|19489.36
16:30:46|19489.36
16:30:47|19492.11
16:30:48|19492.11
16:30:49|19492.11
16:30:50|19492.11
16:30:51|19491.56
16:30:53|19491.57
16:30:53|19491.57
16:30:54|19491.57
16:30:55|19491.57
16:30:56|19491.57
16:30:57|19491.57
16:30:58|19491.57
16:30:59|19494.43
16:31:00|19494.43
16:31:01|19494.43
16:31:02|19496.71
16:31:03|19493.46
16:31:04|19495.33
16:31:05|19494.58
16:31:06|19498.14
16:31:08|19492.22
16:31:08|19499.84
16:31:09|19494.32
16:31:11|19490.55
16:31:11|19490.59
16:31:12|19490.59
16:31:13|19490.59
16:31:14|19490.59
16:31:15|19485.28
16:31:17|19481.65
16:31:17|19481.65
16:31:18|19481.65
16:31:20|19481.65
16:31:20|19481.65
16:31:21|19481.65
16:31:22|19476.5
16:31:23|19477.33
16:31:25|19477.21
16:31:26|19476.1
16:31:27|19476.1
16:31:28|19476.1
16:31:29|19475.54
16:31:29|19475.26
16:31:31|19475.26
16:31:32|19475.26
16:31:32|19475.26
16:31:34|19469.27
16:31:34|19469.27
16:31:36|19469.27
16:31:36|19456.08
16:31:37|19456.08
16:31:39|19456.08
16:31:40|19459.56
16:31:41|19464.92
16:31:42|19458.9
16:31:43|19467.75
16:31:44|19459.38
16:31:44|19462.18
16:31:46|19459.87
16:31:47|19459.86
16:31:48|19460.58
16:31:49|19459.86
16:31:50|19460.92
16:31:51|19468.3
16:31:52|19459.86
16:31:53|19459.86
16:31:54|19459.86
16:31:55|19467.24
16:31:56|19467.24
16:31:57|19462.66
16:31:58|19458.39
16:31:59|19467.25
16:32:00|19461.07
16:32:01|19460.11
16:32:02|19459.9
16:32:03|19460.12
16:32:04|19459.22
16:32:05|19464.14
16:32:06|19459.22
16:32:07|19461.96
16:32:08|19461.96
16:32:09|19461.96
16:32:10|19458.68
16:32:11|19451.
16:32:12|19457.88
16:32:13|19457.88
16:32:14|19453.43
16:32:15|19452.38
16:32:16|19452.38
16:32:17|19451.
16:32:18|19441.11
16:32:19|19441.11
16:32:20|19441.11
16:32:21|19457.74
16:32:22|19457.74
16:32:23|19452.59
16:32:24|19452.59
16:32:26|19442.37
16:32:27|19442.37
16:32:28|19442.37
16:32:30|19442.37
16:32:31|19442.37
16:32:31|19442.37
16:32:33|19455.98
16:32:34|19455.98
16:32:35|19455.98
16:32:35|19455.98
16:32:36|19453.84
16:32:38|19453.84
16:32:39|19453.84
16:32:39|19453.84
16:32:40|19437.06
16:32:42|19438.27
16:32:42|19438.27
16:32:43|19438.27
16:32:44|19438.27
16:32:45|19440.21
16:32:47|19431.3
16:32:47|19433.15
16:32:49|19423.09
16:32:49|19424.67
16:32:50|19418.08
16:32:51|19418.08
16:32:52|19418.08
16:32:54|19418.08
16:32:54|19418.08
16:32:56|19415.77
16:32:56|19426.92
16:32:57|19426.92
16:32:58|19424.16
16:32:59|19411.
16:33:00|19411.
16:33:01|19411.
16:33:02|19411.
16:33:03|19424.17
16:33:04|19427.99
16:33:05|19435.61
16:33:07|19435.61
16:33:08|19435.61
16:33:09|19446.87
16:33:09|19441.86
16:33:11|19441.86
16:33:11|19441.86
16:33:12|19426.28
16:33:13|19426.28
16:33:14|19421.7
16:33:16|19421.7
16:33:16|19428.59
16:33:17|19423.56
16:33:18|19423.56
16:33:19|19423.56
16:33:21|19423.56
16:33:22|19405.
16:33:23|19399.36
16:33:23|19402.89
16:33:24|19391.71
16:33:26|19385.9
16:33:27|19382.24
16:33:28|19399.96
16:33:30|19375.76
16:33:31|19373.55
16:33:31|19373.55
16:33:33|19370.6
16:33:34|19370.6
16:33:34|19364.22
16:33:35|19355.06
16:33:37|19355.06
16:33:38|19355.06
16:33:39|19348.45
16:33:39|19348.45
16:33:40|19344.41
16:33:42|19344.41
16:33:43|19344.41
16:33:44|19347.38
16:33:44|19341.26
16:33:46|19329.5
16:33:47|19321.64
16:33:48|19321.63
16:33:49|19338.45
16:33:50|19332.45
16:33:51|19333.22
16:33:52|19314.1
16:33:53|19314.
16:33:54|19307.
16:33:55|19295.76
16:33:56|19295.76
16:33:57|19300.
16:33:58|19292.17
16:33:59|19292.12
16:34:00|19295.06
16:34:01|19293.94
16:34:02|19298.8
16:34:03|19298.8
16:34:04|19313.01
16:34:05|19300.
16:34:06|19300.
16:34:07|19327.33
16:34:08|19315.45
16:34:09|19304.95
16:34:10|19300.
16:34:12|19299.99
16:34:12|19307.
16:34:13|19299.36
16:34:14|19293.31
16:34:15|19292.89
16:34:16|19301.85
16:34:17|19301.85
16:34:18|19314.91
16:34:19|19301.6
16:34:20|19312.32
16:34:21|19307.82
16:34:22|19305.01
16:34:23|19297.25
16:34:24|19301.84
16:34:25|19305.19
16:34:26|19305.19
16:34:28|19311.47
16:34:29|19300.17
16:34:29|19300.04
16:34:31|19305.57
16:34:32|19306.22
16:34:33|19309.81
16:34:34|19310.52
16:34:35|19304.04
16:34:36|19301.83
16:34:36|19309.41
16:34:38|19305.1
16:34:39|19290.72
16:34:40|19293.5
16:34:41|19293.5
16:34:42|19293.5
16:34:43|19292.58
16:34:45|19292.59
16:34:45|19287.54
16:34:46|19289.57
16:34:47|19284.32
16:34:48|19293.15
16:34:49|19293.15
16:34:50|19286.67
16:34:52|19290.66
16:34:52|19290.66
16:34:53|19290.66
16:34:55|19293.64
16:34:56|19293.64
16:34:56|19304.67
16:34:58|19299.32
16:34:58|19301.14
16:34:59|19292.08
16:35:00|19296.75
16:35:02|19295.75
16:35:03|19303.92
16:35:03|19316.15
16:35:04|19316.15
16:35:05|19316.15
16:35:07|19320.55
16:35:07|19323.81
16:35:08|19323.81
16:35:10|19320.14
16:35:11|19325.23
16:35:11|19335.72
16:35:13|19330.6
16:35:13|19330.6
16:35:14|19332.04
16:35:16|19337.41
16:35:16|19330.78
16:35:17|19326.31
16:35:18|19328.23
16:35:20|19332.3
16:35:20|19332.31
16:35:22|19328.19
16:35:23|19315.55
16:35:24|19337.94
16:35:24|19331.41
16:35:25|19338.73
16:35:26|19325.2
16:35:28|19332.76
16:35:29|19333.87
16:35:30|19333.87
16:35:32|19333.87
16:35:32|19329.93
16:35:33|19329.93
16:35:34|19334.75
16:35:35|19328.82
16:35:36|19328.39
16:35:37|19334.03
16:35:38|19328.39
16:35:39|19333.12
16:35:40|19342.08
16:35:42|19344.16
16:35:42|19344.16
16:35:44|19346.49
16:35:45|19346.49
16:35:46|19346.49
16:35:46|19346.49
16:35:48|19360.85
16:35:48|19362.44
16:35:50|19365.63
16:35:51|19365.64
16:35:52|19363.18
16:35:53|19363.18
16:35:54|19363.18
16:35:55|19363.18
16:35:56|19353.84
16:35:57|19356.95
16:35:59|19344.51
16:35:59|19344.51
16:36:00|19344.51
16:36:01|19344.51
16:36:02|19344.51
16:36:03|19355.54
16:36:04|19355.54
16:36:05|19355.54
16:36:06|19355.54
16:36:07|19355.54
16:36:08|19375.7
16:36:09|19376.57
16:36:10|19384.95
16:36:11|19390.4
16:36:12|19393.87
16:36:13|19393.88
16:36:14|19393.86
16:36:15|19397.13
16:36:16|19410.45
16:36:17|19410.45
16:36:18|19410.45
16:36:19|19412.23
16:36:20|19409.8
16:36:21|19412.99
16:36:22|19397.29
16:36:23|19402.4
16:36:24|19397.2
16:36:25|19395.12
16:36:26|19400.3
16:36:27|19400.3
16:36:28|19400.3
16:36:30|19400.3
16:36:30|19414.89
16:36:32|19414.89
16:36:32|19417.21
16:36:34|19428.75
16:36:35|19414.12
16:36:36|19424.83
16:36:37|19422.6
16:36:38|19402.03
16:36:39|19413.55
16:36:40|19413.55
16:36:40|19403.86
16:36:42|19414.23
16:36:43|19411.5
16:36:44|19402.29
16:36:45|19408.21
16:36:46|19400.
16:36:47|19400.
16:36:48|19400.01
16:36:49|19400.
16:36:51|19394.47
16:36:51|19394.47
16:36:52|19386.83
16:36:53|19390.83
16:36:54|19390.83
16:36:55|19390.83
16:36:56|19390.83
16:36:57|19401.34
16:36:58|19389.51
16:36:59|19391.32
16:37:00|19386.2
16:37:01|19377.4
16:37:03|19399.99
16:37:04|19399.99
16:37:05|19408.74
16:37:05|19405.01
16:37:07|19406.52
16:37:07|19406.52
16:37:09|19407.22
16:37:09|19415.36
16:37:10|19397.95
16:37:11|19406.87
16:37:12|19404.47
16:37:13|19413.02
16:37:15|19412.37
16:37:16|19410.45
16:37:16|19420.25
16:37:18|19410.09
16:37:18|19410.09
16:37:19|19385.96
16:37:21|19385.96
16:37:21|19385.96
16:37:22|19385.96
16:37:23|19385.96
16:37:24|19385.96
16:37:25|19389.45
16:37:26|19389.45
16:37:27|19389.45
16:37:29|19386.41
16:37:30|19386.41
16:37:31|19386.41
16:37:32|19386.41
16:37:33|19386.41
16:37:34|19375.27
16:37:36|19375.27
16:37:36|19375.27
16:37:37|19375.27
16:37:38|19375.27
16:37:39|19380.29
16:37:40|19369.95
16:37:42|19369.95
16:37:43|19369.95
16:37:44|19372.2
16:37:45|19372.2
16:37:46|19372.2
16:37:47|19376.47
16:37:48|19376.47
16:37:49|19373.32
16:37:50|19376.95
16:37:51|19379.86
16:37:52|19367.95
16:37:53|19367.97
16:37:54|19373.81
16:37:55|19362.94
16:37:56|19362.94
16:37:57|19361.03
16:37:58|19361.03
16:37:59|19305.
16:38:00|19305.
16:38:01|19305.
16:38:02|19317.31
16:38:03|19319.37
16:38:04|19332.69
16:38:05|19330.95
16:38:06|19330.95
16:38:07|19330.95
16:38:08|19330.95
16:38:09|19330.95
16:38:10|19330.95
16:38:11|19330.95
16:38:12|19330.95
16:38:13|19342.68
16:38:14|19348.06
16:38:15|19338.85
16:38:16|19338.85
16:38:17|19342.21
16:38:18|19342.21
16:38:19|19335.68
16:38:20|19334.52
16:38:21|19339.79
16:38:22|19339.79
16:38:23|19345.01
16:38:24|19341.94
16:38:25|19341.94
16:38:26|19341.94
16:38:27|19351.66
16:38:28|19352.2
16:38:29|19345.23
16:38:30|19345.23
16:38:31|19350.49
16:38:33|19355.67
16:38:34|19357.07
16:38:35|19359.75
16:38:36|19360.71
16:38:37|19361.58
16:38:38|19352.68
16:38:39|19357.95
16:38:40|19339.86
16:38:41|19354.75
16:38:42|19356.75
16:38:43|19354.06
16:38:44|19353.05
16:38:45|19353.05
16:38:46|19353.31
16:38:47|19353.32
16:38:48|19353.32
16:38:49|19353.32
16:38:51|19353.33
16:38:51|19353.33
16:38:52|19351.07
16:38:53|19352.4
16:38:54|19350.5
16:38:55|19352.3
16:38:56|19346.71
16:38:57|19349.55
16:38:58|19351.83
16:38:59|19351.83
16:39:00|19339.79
16:39:01|19339.79
16:39:02|19339.79
16:39:03|19339.79
16:39:04|19339.79
16:39:05|19339.79
16:39:06|19341.64
16:39:07|19341.64
16:39:08|19341.64
16:39:09|19341.64
16:39:10|19341.64
16:39:11|19348.28
16:39:12|19351.87
16:39:13|19351.87
16:39:14|19351.87
16:39:15|19351.87
16:39:16|19351.87
16:39:17|19351.87
16:39:18|19351.87
16:39:19|19351.87
16:39:20|19351.87
16:39:22|19358.77
16:39:22|19360.69
16:39:23|19367.99
16:39:24|19368.41
16:39:25|19357.18
16:39:26|19368.41
16:39:27|19354.66
16:39:28|19358.87
16:39:29|19358.87
16:39:30|19360.96
16:39:31|19360.96
16:39:33|19360.96
16:39:34|19360.96
16:39:35|19360.96
16:39:36|19360.96
16:39:37|19360.96
16:39:38|19360.96
16:39:39|19365.03
16:39:40|19363.12
16:39:42|19363.12
16:39:42|19363.12
16:39:43|19363.12
16:39:44|19358.19
16:39:45|19360.83
16:39:46|19353.19
16:39:47|19353.19
16:39:49|19353.19
16:39:49|19353.19
16:39:50|19358.52
16:39:51|19367.06
16:39:52|19361.88
16:39:53|19370.92
16:39:54|19362.29
16:39:55|19371.35
16:39:56|19363.88
16:39:57|19365.21
16:39:58|19365.21
16:39:59|19365.21
16:40:00|19365.21
16:40:01|19371.34
16:40:02|19371.34
16:40:03|19371.34
16:40:04|19371.34
16:40:05|19371.34
16:40:06|19371.41
16:40:07|19370.44
16:40:08|19370.44
16:40:09|19372.52
16:40:10|19372.52
16:40:11|19377.71
16:40:12|19376.93
16:40:13|19371.87
16:40:14|19376.98
16:40:15|19369.78
16:40:16|19371.45
16:40:17|19384.65
16:40:18|19380.09
16:40:19|19385.9
16:40:20|19385.9
16:40:21|19375.47
16:40:22|19375.47
16:40:23|19378.8
16:40:24|19378.8
16:40:25|19378.8
16:40:26|19378.8
16:40:27|19378.8
16:40:28|19368.18
16:40:29|19371.08
16:40:30|19375.06
16:40:31|19375.06
16:40:32|19371.1
16:40:33|19359.33
16:40:35|19359.33
16:40:36|19359.33
16:40:37|19359.33
16:40:38|19363.42
16:40:39|19363.42
16:40:40|19357.72
16:40:41|19352.38
16:40:42|19362.28
16:40:43|19351.
16:40:44|19355.24
16:40:45|19351.
16:40:46|19356.42
16:40:47|19360.3
16:40:48|19351.01
16:40:49|19351.01
16:40:50|19366.63
16:40:51|19359.01
16:40:52|19367.95
16:40:53|19359.01
16:40:54|19359.
16:40:55|19352.8
16:40:56|19352.79
16:40:57|19360.1
16:40:58|19372.54
16:40:59|19372.54
16:41:00|19375.12
16:41:01|19375.12
16:41:02|19376.59
16:41:03|19386.42
16:41:04|19380.47
16:41:05|19375.97
16:41:06|19374.38
16:41:07|19374.38
16:41:08|19372.54
16:41:09|19372.54
16:41:10|19376.87
16:41:11|19365.72
16:41:12|19370.37
16:41:13|19369.43
16:41:14|19369.43
16:41:15|19374.36
16:41:16|19366.8
16:41:17|19374.24
16:41:18|19364.88
16:41:19|19364.88
16:41:20|19361.86
16:41:21|19361.17
16:41:22|19359.04
16:41:23|19366.64
16:41:24|19359.84
16:41:25|19359.04
16:41:26|19371.09
16:41:27|19362.59
16:41:28|19370.45
16:41:29|19362.85
16:41:30|19360.06
16:41:31|19364.05
16:41:32|19364.05
16:41:33|19363.77
16:41:34|19371.34
16:41:36|19370.92
16:41:36|19368.73
16:41:38|19372.84
16:41:39|19365.78
16:41:39|19369.78
16:41:41|19369.78
16:41:41|19369.78
16:41:43|19382.25
16:41:44|19374.76
16:41:45|19374.76
16:41:46|19381.2
16:41:46|19375.44
16:41:48|19372.13
16:41:49|19379.02
16:41:50|19372.56
16:41:51|19362.92
16:41:52|19372.62
16:41:53|19365.6
16:41:54|19371.04
16:41:55|19362.6
16:41:55|19362.59
16:41:57|19376.14
16:41:58|19376.13
16:41:59|19372.45
16:42:00|19374.53
16:42:01|19377.1
16:42:02|19384.02
16:42:04|19381.53
16:42:04|19380.6
16:42:05|19377.94
16:42:06|19370.83
16:42:07|19370.83
16:42:08|19370.83
16:42:09|19375.95
16:42:10|19374.93
16:42:11|19383.49
16:42:12|19376.3
16:42:13|19387.42
16:42:14|19378.8
16:42:15|19386.23
16:42:16|19376.53
16:42:17|19376.57
16:42:18|19372.3
16:42:19|19384.49
16:42:20|19376.3
16:42:21|19375.03
16:42:22|19375.04
16:42:23|19398.38
16:42:24|19395.87
16:42:25|19395.87
16:42:26|19395.87
16:42:27|19409.17
16:42:28|19415.08
16:42:29|19423.2
16:42:30|19424.96
16:42:31|19437.95
16:42:32|19433.13
16:42:33|19449.5
16:42:34|19449.5
16:42:35|19449.5
16:42:37|19442.45
16:42:37|19436.13
16:42:39|19453.38
16:42:40|19447.75
16:42:41|19451.25
16:42:42|19458.29
16:42:43|19459.36
16:42:44|19469.89
16:42:45|19461.62
16:42:46|19461.62
16:42:47|19478.2
16:42:48|19474.56
16:42:49|19474.56
16:42:50|19473.18
16:42:51|19473.18
16:42:52|19473.18
16:42:53|19473.18
16:42:54|19467.7
16:42:55|19462.55
16:42:56|19462.55
16:42:57|19462.55
16:42:58|19466.17
16:42:59|19466.17
16:43:00|19466.17
16:43:01|19466.17
16:43:02|19475.64
16:43:03|19484.44
16:43:04|19484.44
16:43:05|19493.91
16:43:06|19497.73
16:43:07|19497.73
16:43:08|19496.07
16:43:10|19496.07
16:43:10|19496.07
16:43:11|19483.8
16:43:12|19477.08
16:43:14|19477.08
16:43:14|19477.08
16:43:15|19484.07
16:43:16|19484.07
16:43:17|19485.36
16:43:18|19485.36
16:43:19|19485.36
16:43:20|19485.36
16:43:21|19485.36
16:43:22|19485.36
16:43:23|19472.18
16:43:24|19472.18
16:43:25|19478.37
16:43:26|19478.37
16:43:27|19470.88
16:43:28|19473.9
16:43:29|19486.15
16:43:30|19486.15
16:43:31|19486.15
16:43:32|19495.54
16:43:33|19494.5
16:43:35|19494.5
16:43:35|19494.5
16:43:37|19492.27
16:43:38|19487.04
16:43:40|19487.04
16:43:40|19487.04
16:43:41|19485.83
16:43:42|19485.83
16:43:43|19485.83
16:43:44|19485.83
16:43:45|19479.47
16:43:46|19497.09
16:43:47|19492.4
16:43:48|19492.41
16:43:49|19495.23
16:43:50|19483.19
16:43:51|19483.19
16:43:52|19487.8
16:43:53|19487.8
16:43:54|19487.8
16:43:55|19495.73
16:43:56|19502.76
16:43:57|19493.65
16:43:58|19493.26
16:43:59|19496.88
16:44:00|19493.26
16:44:01|19484.16
16:44:02|19484.16
16:44:03|19484.16
16:44:04|19484.16
16:44:05|19486.84
16:44:06|19495.49
16:44:07|19483.82
16:44:08|19483.82
16:44:09|19483.82
16:44:10|19483.82
16:44:11|19494.56
16:44:12|19494.62
16:44:13|19501.66
16:44:14|19500.33
16:44:15|19505.84
16:44:16|19500.88
16:44:17|19500.88
16:44:18|19500.
16:44:19|19500.
16:44:20|19509.65
16:44:21|19509.65
16:44:22|19507.66
16:44:23|19507.66
16:44:24|19507.66
16:44:25|19507.66
16:44:26|19508.6
16:44:27|19508.6
16:44:28|19508.6
16:44:29|19508.6
16:44:30|19514.43
16:44:31|19514.43
16:44:32|19514.43
16:44:33|19514.43
16:44:34|19514.43
16:44:35|19514.43
16:44:36|19505.99
16:44:38|19507.96
16:44:39|19510.84
16:44:40|19510.84
16:44:41|19510.84
16:44:42|19510.84
16:44:43|19498.17
16:44:44|19504.63
16:44:45|19504.63
16:44:46|19505.38
16:44:47|19495.42
16:44:48|19495.42
16:44:49|19495.42
16:44:50|19495.42
16:44:51|19495.42
16:44:52|19495.42
16:44:53|19510.
16:44:54|19510.
16:44:55|19510.
16:44:56|19510.
16:44:57|19496.67
16:44:58|19500.01
16:44:59|19500.82
16:45:00|19494.81
16:45:01|19498.57
16:45:02|19498.57
16:45:03|19498.57
16:45:04|19500.
16:45:05|19494.16
16:45:07|19491.77
16:45:07|19491.77
16:45:08|19491.77
16:45:09|19491.77
16:45:10|19484.62
16:45:11|19488.35
16:45:12|19488.35
16:45:13|19488.35
16:45:14|19488.35
16:45:15|19488.35
16:45:16|19490.26
16:45:17|19490.26
16:45:18|19493.19
16:45:19|19495.85
16:45:20|19495.85
16:45:21|19495.85
16:45:22|19488.99
16:45:23|19488.47
16:45:24|19494.41
16:45:25|19494.41
16:45:26|19494.41
16:45:27|19494.41
16:45:28|19494.41
16:45:29|19497.03
16:45:30|19500.43
16:45:31|19504.64
16:45:32|19508.54
16:45:33|19510.
16:45:34|19510.
16:45:35|19510.
16:45:36|19510.33
16:45:37|19513.9
16:45:38|19513.9
16:45:40|19503.74
16:45:41|19498.93
16:45:42|19502.65
16:45:43|19502.15
16:45:44|19502.15
16:45:45|19505.91
16:45:46|19498.23
16:45:47|19500.26
16:45:48|19504.7
16:45:49|19500.08
16:45:50|19501.08
16:45:51|19501.08
16:45:52|19502.27
16:45:53|19502.27
16:45:54|19506.12
16:45:55|19500.98
16:45:56|19500.98
16:45:57|19503.03
16:45:58|19501.96
16:45:59|19501.96
16:46:00|19501.96
16:46:01|19501.96
16:46:02|19501.96
16:46:03|19497.01
16:46:04|19492.95
16:46:05|19492.95
16:46:06|19492.95
16:46:07|19493.22
16:46:08|19493.22
16:46:09|19493.22
16:46:10|19493.22
16:46:11|19493.22
16:46:12|19493.84
16:46:13|19493.84
16:46:14|19493.84
16:46:15|19493.84
16:46:16|19506.74
16:46:17|19495.96
16:46:18|19495.96
16:46:19|19495.96
16:46:20|19483.45
16:46:21|19483.45
16:46:22|19480.
16:46:23|19471.59
16:46:24|19471.59
16:46:25|19459.58
16:46:26|19459.93
16:46:27|19459.93
16:46:28|19459.93
16:46:29|19458.9
16:46:30|19458.9
16:46:31|19477.99
16:46:32|19470.18
16:46:33|19474.02
16:46:34|19473.32
16:46:35|19473.32
16:46:36|19473.77
16:46:37|19481.05
16:46:38|19481.05
16:46:40|19479.33
16:46:41|19489.15
16:46:42|19473.56
16:46:43|19483.54
16:46:44|19475.21
16:46:45|19481.84
16:46:47|19474.07
16:46:47|19474.07
16:46:48|19480.27
16:46:49|19480.27
16:46:50|19489.1
16:46:51|19489.1
16:46:52|19489.1
16:46:53|19489.1
16:46:54|19497.86
16:46:55|19487.93
16:46:56|19492.66
16:46:57|19487.02
16:46:58|19487.02
16:46:59|19486.82
16:47:00|19482.37
16:47:01|19482.37
16:47:02|19482.37
16:47:03|19482.37
16:47:04|19486.82
16:47:05|19486.82
16:47:06|19486.82
16:47:07|19486.82
16:47:08|19486.82
16:47:09|19486.82
16:47:10|19486.82
16:47:11|19475.86
16:47:12|19475.86
16:47:13|19475.86
16:47:14|19475.86
16:47:15|19475.86
16:47:16|19475.86
16:47:17|19475.86
16:47:18|19475.86
16:47:19|19475.86
16:47:20|19475.86
16:47:21|19475.86
16:47:22|19485.58
16:47:23|19486.82
16:47:24|19482.85
16:47:25|19478.62
16:47:26|19478.62
16:47:27|19473.29
16:47:28|19475.37
16:47:29|19475.37
16:47:30|19475.37
16:47:31|19475.37
16:47:32|19475.37
16:47:33|19475.37
16:47:34|19475.37
16:47:35|19475.37
16:47:36|19475.37
16:47:37|19475.37
16:47:38|19475.37
16:47:39|19465.42
16:47:41|19460.17
16:47:42|19458.16
16:47:43|19463.46
16:47:44|19459.88
16:47:45|19463.46
16:47:46|19459.27
16:47:47|19466.3
16:47:48|19456.42
16:47:49|19456.42
16:47:50|19456.42
16:47:51|19465.24
16:47:52|19455.53
16:47:53|19456.73
16:47:54|19473.89
16:47:55|19453.09
16:47:56|19453.09
16:47:58|19449.16
16:47:58|19449.16
16:47:59|19449.16
16:48:00|19449.16
16:48:01|19449.16
16:48:02|19449.16
16:48:03|19456.26
16:48:05|19463.58
16:48:05|19474.03
16:48:07|19462.37
16:48:07|19450.85
16:48:08|19450.85
16:48:09|19449.71
16:48:11|19449.71
16:48:11|19449.71
16:48:12|19449.71
16:48:13|19449.71
16:48:15|19449.71
16:48:15|19449.71
16:48:16|19449.71
16:48:18|19449.71
16:48:18|19449.71
16:48:20|19462.01
16:48:20|19454.01
16:48:22|19461.1
16:48:22|19453.1
16:48:23|19453.12
16:48:24|19453.13
16:48:25|19453.22
16:48:26|19458.62
16:48:27|19455.81
16:48:28|19458.57
16:48:29|19458.58
16:48:30|19458.58
16:48:31|19456.54
16:48:32|19456.55
16:48:33|19453.9
16:48:34|19453.09
16:48:35|19453.05
16:48:36|19445.
16:48:37|19453.05
16:48:38|19445.
16:48:39|19453.04
16:48:41|19445.
16:48:42|19444.21
16:48:43|19442.85
16:48:44|19432.43
16:48:46|19432.43
16:48:46|19426.88
16:48:47|19425.38
16:48:48|19425.38
16:48:50|19430.23
16:48:51|19428.1
16:48:51|19428.11
16:48:53|19433.11
16:48:54|19425.08
16:48:55|19427.11
16:48:56|19417.64
16:48:57|19417.64
16:48:57|19417.65
16:48:59|19424.02
16:49:00|19424.
16:49:01|19424.81
16:49:01|19420.96
16:49:02|19420.96
16:49:03|19415.45
16:49:04|19415.45
16:49:05|19415.45
16:49:07|19415.45
16:49:07|19408.32
16:49:08|19396.9
16:49:09|19408.32
16:49:11|19398.47
16:49:11|19398.5
16:49:12|19418.62
16:49:14|19415.65
16:49:15|19421.14
16:49:16|19415.65
16:49:16|19415.65
16:49:18|19415.65
16:49:19|19425.97
16:49:20|19425.97
16:49:20|19407.71
16:49:22|19407.74
16:49:23|19425.69
16:49:23|19418.08
16:49:24|19425.68
16:49:26|19421.45
16:49:27|19427.22
16:49:28|19432.85
16:49:28|19436.35
16:49:29|19436.35
16:49:30|19436.35
16:49:32|19436.35
16:49:32|19440.29
16:49:34|19439.65
16:49:35|19449.49
16:49:35|19442.5
16:49:37|19449.36
16:49:37|19439.7
16:49:38|19449.36
16:49:40|19440.82
16:49:41|19440.83
16:49:42|19443.13
16:49:43|19445.19
16:49:44|19449.48
16:49:45|19446.62
16:49:46|19446.62
16:49:47|19450.
16:49:48|19450.
16:49:49|19448.05
16:49:50|19448.05
16:49:51|19448.05
16:49:52|19442.59
16:49:54|19442.59
16:49:54|19448.17
16:49:55|19451.41
16:49:56|19452.69
16:49:57|19448.33
16:49:58|19448.34
16:49:59|19442.62
16:50:01|19450.38
16:50:01|19450.38
16:50:02|19450.38
16:50:04|19452.83
16:50:05|19459.59
16:50:06|19459.59
16:50:07|19462.56
16:50:07|19460.43
16:50:08|19453.72
16:50:10|19454.33
16:50:11|19454.33
16:50:12|19463.47
16:50:13|19463.48
16:50:14|19466.84
16:50:14|19466.84
16:50:16|19466.84
16:50:17|19466.84
16:50:18|19466.84
16:50:19|19476.22
16:50:21|19468.48
16:50:21|19476.3
16:50:22|19471.93
16:50:23|19476.26
16:50:24|19476.26
16:50:25|19476.26
16:50:26|19483.05
16:50:27|19483.05
16:50:28|19493.63
16:50:29|19493.63
16:50:30|19493.63
16:50:31|19481.
16:50:32|19479.57
16:50:33|19486.09
16:50:34|19477.59
16:50:35|19478.13
16:50:36|19477.64
16:50:37|19478.84
16:50:38|19478.84
16:50:39|19479.34
16:50:40|19477.67
16:50:41|19477.67
16:50:43|19477.67
16:50:44|19478.72
16:50:45|19476.06
16:50:46|19476.06
16:50:48|19479.47
16:50:48|19479.47
16:50:49|19481.37
16:50:50|19481.37
16:50:51|19481.37
16:50:52|19482.89
16:50:53|19482.89
16:50:54|19482.89
16:50:55|19477.29
16:50:56|19477.29
16:50:57|19477.29
16:50:59|19477.29
16:50:59|19470.73
16:51:00|19470.73
16:51:01|19470.73
16:51:02|19470.73
16:51:03|19470.73
16:51:04|19470.73
16:51:05|19470.73
16:51:06|19470.73
16:51:07|19470.73
16:51:08|19470.73
16:51:09|19470.73
16:51:10|19470.73
16:51:11|19470.73
16:51:12|19469.02
16:51:13|19469.02
16:51:14|19469.02
16:51:15|19478.08
16:51:16|19479.88
16:51:17|19482.88
16:51:18|19477.94
16:51:19|19481.32
16:51:20|19481.32
16:51:21|19481.32
16:51:22|19499.
16:51:23|19494.54
16:51:24|19498.65
16:51:25|19482.03
16:51:26|19482.03
16:51:27|19482.03
16:51:28|19476.81
16:51:29|19476.81
16:51:30|19476.81
16:51:31|19473.82
16:51:32|19473.82
16:51:33|19473.82
16:51:35|19473.82
16:51:35|19473.82
16:51:36|19473.82
16:51:37|19473.82
16:51:38|19473.82
16:51:39|19473.82
16:51:40|19473.82
16:51:41|19473.82
16:51:42|19473.82
16:51:43|19473.82
16:51:45|19459.61
16:51:46|19459.61
16:51:48|19459.61
16:51:48|19459.61
16:51:49|19464.32
16:51:50|19464.32
16:51:51|19464.32
16:51:52|19458.43
16:51:54|19462.22
16:51:55|19462.22
16:51:56|19459.4
16:51:57|19462.54
16:51:57|19462.54
16:51:59|19462.54
16:52:00|19462.54
16:52:01|19462.54
16:52:02|19462.54
16:52:03|19462.54
16:52:03|19462.54
16:52:05|19462.54
16:52:05|19468.76
16:52:07|19468.76
16:52:08|19468.76
16:52:09|19468.76
16:52:10|19467.5
16:52:11|19468.41
16:52:12|19468.04
16:52:13|19468.07
16:52:14|19468.07
16:52:15|19468.07
16:52:16|19466.13
16:52:17|19466.13
16:52:18|19466.13
16:52:19|19466.13
16:52:20|19467.76
16:52:21|19467.76
16:52:22|19467.76
16:52:23|19467.76
16:52:24|19470.01
16:52:25|19470.01
16:52:26|19466.05
16:52:27|19466.05
16:52:28|19456.86
16:52:29|19456.86
16:52:30|19456.86
16:52:31|19456.86
16:52:32|19456.86
16:52:33|19456.86
16:52:34|19456.86
16:52:36|19456.86
16:52:36|19456.86
16:52:37|19456.86
16:52:38|19456.86
16:52:39|19458.01
16:52:40|19458.01
16:52:41|19458.01
16:52:42|19458.01
16:52:43|19458.01
16:52:44|19458.01
16:52:45|19456.
16:52:47|19456.
16:52:48|19456.
16:52:49|19456.
16:52:50|19456.
16:52:51|19456.
16:52:52|19449.5
16:52:53|19452.09
16:52:54|19452.09
16:52:55|19452.09
16:52:56|19452.09
16:52:57|19455.25
16:52:57|19457.08
16:52:59|19457.08
16:53:00|19457.08
16:53:01|19463.77
16:53:02|19458.25
16:53:03|19458.92
16:53:03|19457.3
16:53:05|19457.3
16:53:06|19460.7
16:53:07|19460.7
16:53:07|19455.99
16:53:09|19455.99
16:53:09|19453.74
16:53:11|19453.74
16:53:12|19453.74
16:53:12|19458.84
16:53:14|19458.84
16:53:15|19458.84
16:53:15|19458.84
16:53:17|19457.27
16:53:18|19452.52
16:53:19|19452.52
16:53:20|19452.52
16:53:21|19452.52
16:53:21|19452.52
16:53:23|19446.28
16:53:24|19442.6
16:53:25|19442.6
16:53:26|19442.6
16:53:27|19443.
16:53:28|19443.
16:53:29|19438.44
16:53:30|19438.44
16:53:30|19446.3
16:53:32|19438.48
16:53:33|19438.49
16:53:34|19438.5
16:53:35|19438.5
16:53:36|19438.5
16:53:37|19438.5
16:53:38|19446.28
16:53:39|19438.57
16:53:40|19446.31
16:53:41|19448.42
16:53:42|19443.65
16:53:42|19453.12
16:53:44|19444.97
16:53:44|19445.18
16:53:46|19445.19
16:53:47|19445.19
16:53:48|19445.22
16:53:49|19445.23
16:53:50|19449.51
16:53:51|19454.89
16:53:53|19454.89
16:53:53|19454.89
16:53:54|19454.89
16:53:55|19454.89
16:53:56|19458.91
16:53:57|19458.52
16:53:58|19456.96
16:54:00|19456.52
16:54:00|19456.52
16:54:01|19468.66
16:54:03|19459.54
16:54:03|19458.52
16:54:05|19459.65
16:54:05|19459.65
16:54:06|19468.86
16:54:07|19468.86
16:54:08|19461.76
16:54:10|19461.76
16:54:10|19461.76
16:54:11|19463.03
16:54:12|19465.48
16:54:13|19465.48
16:54:14|19465.48
16:54:15|19479.73
16:54:16|19482.81
16:54:17|19475.78
16:54:18|19475.78
16:54:19|19485.46
16:54:20|19486.5
16:54:21|19486.11
16:54:22|19493.63
16:54:23|19486.2
16:54:24|19486.2
16:54:25|19488.86
16:54:26|19492.52
16:54:27|19486.7
16:54:28|19486.7
16:54:29|19483.93
16:54:30|19483.93
16:54:31|19487.63
16:54:32|19487.63
16:54:33|19487.63
16:54:34|19484.09
16:54:35|19484.09
16:54:36|19484.09
16:54:37|19484.09
16:54:38|19484.09
16:54:39|19484.09
16:54:40|19484.09
16:54:41|19484.09
16:54:42|19484.09
16:54:43|19484.09
16:54:44|19484.09
16:54:45|19484.09
16:54:46|19479.29
16:54:47|19481.02
16:54:49|19476.3
16:54:50|19479.44
16:54:51|19479.44
16:54:52|19479.44
16:54:53|19479.44
16:54:54|19479.44
16:54:56|19482.43
16:54:56|19480.
16:54:57|19479.81
16:54:58|19479.92
16:54:59|19479.92
16:55:00|19479.92
16:55:02|19481.15
16:55:02|19481.15
16:55:04|19481.15
16:55:04|19481.15
16:55:05|19477.97
16:55:06|19477.97
16:55:07|19477.97
16:55:08|19477.97
16:55:10|19477.97
16:55:10|19477.97
16:55:12|19477.97
16:55:12|19472.26
16:55:13|19472.26
16:55:15|19472.26
16:55:15|19472.26
16:55:16|19472.26
16:55:17|19472.26
16:55:19|19472.26
16:55:19|19472.26
16:55:20|19472.26
16:55:21|19472.26
16:55:22|19472.26
16:55:23|19472.26
16:55:25|19477.42
16:55:25|19477.42
16:55:26|19477.42
16:55:27|19477.42
16:55:28|19477.42
16:55:30|19477.42
16:55:30|19477.42
16:55:32|19477.42
16:55:32|19477.07
16:55:33|19474.82
16:55:34|19474.82
16:55:35|19474.82
16:55:36|19475.48
16:55:38|19464.74
16:55:38|19464.74
16:55:39|19461.42
16:55:40|19461.42
16:55:41|19459.65
16:55:42|19457.38
16:55:43|19457.38
16:55:44|19457.38
16:55:45|19457.38
16:55:47|19457.38
16:55:48|19454.88
16:55:48|19454.88
16:55:50|19454.88
16:55:52|19454.88
16:55:52|19454.88
16:55:53|19454.88
16:55:54|19458.81
16:55:55|19458.81
16:55:56|19458.81
16:55:57|19458.81
16:55:58|19458.81
16:55:59|19460.19
16:56:00|19460.19
16:56:01|19456.16
16:56:02|19455.42
16:56:03|19455.42
16:56:04|19462.53
16:56:05|19467.21
16:56:06|19461.22
16:56:07|19461.22
16:56:08|19461.22
16:56:09|19461.22
16:56:10|19459.51
16:56:11|19459.51
16:56:12|19459.51
16:56:13|19459.51
16:56:14|19459.51
16:56:15|19459.51
16:56:16|19467.5
16:56:17|19478.72
16:56:18|19464.97
16:56:19|19464.97
16:56:20|19464.97
16:56:21|19461.82
16:56:22|19461.82
16:56:23|19461.82
16:56:24|19466.14
16:56:25|19466.14
16:56:26|19466.14
16:56:27|19466.14
16:56:28|19466.14
16:56:29|19466.14
16:56:30|19466.14
16:56:31|19466.14
16:56:32|19466.14
16:56:33|19466.14
16:56:34|19466.14
16:56:35|19466.14
16:56:36|19466.14
16:56:37|19466.14
16:56:38|19466.14
16:56:39|19464.67
16:56:40|19458.37
16:56:41|19458.37
16:56:42|19456.74
16:56:43|19456.71
16:56:44|19456.67
16:56:45|19459.74
16:56:46|19461.07
16:56:47|19462.89
16:56:48|19469.92
16:56:50|19468.15
16:56:51|19470.23
16:56:52|19468.15
16:56:53|19471.19
16:56:54|19470.18
16:56:55|19470.18
16:56:56|19471.49
16:56:57|19464.59
16:56:58|19460.18
16:56:59|19466.64
16:57:00|19466.64
16:57:01|19466.64
16:57:02|19462.44
16:57:03|19461.45
16:57:04|19461.45
16:57:05|19461.45
16:57:06|19457.9
16:57:07|19457.9
16:57:09|19460.46
16:57:09|19455.38
16:57:10|19455.38
16:57:11|19454.23
16:57:12|19454.23
16:57:13|19454.23
16:57:14|19454.23
16:57:15|19454.23
16:57:16|19450.
16:57:18|19450.82
16:57:18|19443.09
16:57:19|19443.09
16:57:20|19443.09
16:57:21|19443.09
16:57:22|19443.09
16:57:23|19443.09
16:57:24|19443.09
16:57:25|19443.09
16:57:26|19442.6
16:57:27|19442.6
16:57:28|19435.61
16:57:29|19437.94
16:57:30|19428.61
16:57:31|19428.61
16:57:32|19428.61
16:57:34|19428.61
16:57:34|19428.61
16:57:36|19428.61
16:57:37|19428.61
16:57:38|19428.61
16:57:39|19428.61
16:57:39|19440.95
16:57:41|19436.91
16:57:41|19437.37
16:57:43|19437.37
16:57:44|19437.37
16:57:45|19430.01
16:57:46|19429.48
16:57:47|19425.15
16:57:48|19424.1
16:57:48|19424.
16:57:50|19424.29
16:57:51|19424.
16:57:53|19424.01
16:57:53|19430.12
16:57:54|19424.01
16:57:56|19424.01
16:57:56|19435.09
16:57:58|19425.15
16:57:58|19430.46
16:57:59|19434.17
16:58:01|19426.19
16:58:01|19433.53
16:58:02|19426.38
16:58:04|19426.19
16:58:05|19438.1
16:58:05|19431.52
16:58:06|19433.44
16:58:07|19435.45
16:58:09|19435.45
16:58:09|19441.07
16:58:10|19454.16
16:58:11|19462.19
16:58:12|19466.54
16:58:13|19460.3
16:58:14|19459.65
16:58:15|19466.78
16:58:17|19460.31
16:58:17|19461.56
16:58:19|19459.66
16:58:19|19456.68
16:58:20|19463.05
16:58:21|19459.87
16:58:22|19457.21
16:58:23|19467.17
16:58:25|19453.95
16:58:25|19452.79
16:58:26|19458.92
16:58:28|19451.39
16:58:28|19458.91
16:58:29|19464.77
16:58:30|19456.44
16:58:32|19457.79
16:58:33|19436.18
16:58:34|19436.18
16:58:35|19453.15
16:58:36|19455.23
16:58:37|19455.23
16:58:38|19446.79
16:58:39|19446.79
16:58:39|19446.79
16:58:41|19446.79
16:58:42|19446.79
16:58:43|19436.71
16:58:43|19436.71
16:58:44|19436.71
16:58:46|19436.71
16:58:47|19436.71
16:58:48|19437.42
16:58:49|19446.09
16:58:49|19446.09
16:58:51|19446.09
16:58:52|19440.38
16:58:54|19440.38
16:58:54|19440.38
16:58:56|19440.38
16:58:56|19440.38
16:58:58|19441.26
16:58:59|19441.26
16:59:00|19441.26
16:59:01|19443.43
16:59:01|19443.43
16:59:03|19443.43
16:59:03|19443.43
16:59:04|19443.43
16:59:05|19443.43
16:59:06|19443.43
16:59:07|19441.06
16:59:09|19441.06
16:59:10|19441.06
16:59:10|19441.06
16:59:11|19441.06
16:59:12|19441.06
16:59:14|19441.06
16:59:15|19441.06
16:59:15|19440.48
16:59:17|19440.48
16:59:17|19440.48
16:59:18|19440.48
16:59:19|19440.48
16:59:21|19440.48
16:59:21|19440.48
16:59:22|19440.48
16:59:24|19445.62
16:59:24|19445.62
16:59:25|19445.62
16:59:26|19445.62
16:59:28|19445.62
16:59:28|19445.62
16:59:30|19453.37
16:59:30|19448.14
16:59:31|19459.03
16:59:32|19449.98
16:59:34|19457.03
16:59:34|19448.25
16:59:35|19448.32
16:59:37|19447.31
16:59:37|19447.32
16:59:38|19454.14
16:59:40|19446.7
16:59:40|19454.47
16:59:41|19447.41
16:59:43|19447.37
16:59:43|19449.71
16:59:45|19456.8
16:59:46|19449.44
16:59:47|19459.02
16:59:47|19449.74
16:59:48|19454.12
16:59:49|19456.72
16:59:50|19449.53
16:59:51|19451.91
16:59:53|19470.28
16:59:54|19470.28
16:59:55|19470.28
16:59:56|19463.02
16:59:57|19463.02
16:59:58|19463.02
16:59:59|19463.02
17:00:00|19447.87
17:00:01|19458.43
17:00:02|19458.43
17:00:03|19468.11
17:00:04|19455.89
17:00:05|19454.07
17:00:06|19453.29
17:00:07|19453.29
17:00:08|19458.48
17:00:09|19463.68
17:00:10|19446.89
17:00:11|19446.93
17:00:12|19448.53
17:00:13|19448.65
17:00:14|19449.38
17:00:15|19449.45
17:00:16|19449.38
17:00:17|19457.75
17:00:18|19457.74
17:00:19|19458.62
17:00:20|19452.91
17:00:21|19452.91
17:00:22|19452.91
17:00:23|19459.7
17:00:24|19448.81
17:00:25|19459.71
17:00:26|19455.27
17:00:27|19455.27
17:00:28|19457.72
17:00:29|19455.25
17:00:30|19460.02
17:00:31|19452.33
17:00:32|19452.33
17:00:33|19452.33
17:00:34|19459.65
17:00:35|19455.13
17:00:36|19455.13
17:00:37|19455.13
17:00:38|19463.65
17:00:39|19455.12
17:00:40|19455.12
17:00:41|19460.55
17:00:42|19447.43
17:00:43|19446.48
17:00:44|19446.48
17:00:45|19446.48
17:00:46|19446.48
17:00:47|19446.48
17:00:48|19458.35
17:00:49|19458.35
17:00:50|19458.58
17:00:51|19451.16
17:00:52|19456.94
17:00:53|19450.54
17:00:55|19450.54
17:00:56|19454.76
17:00:56|19454.76
17:00:58|19460.3
17:00:59|19450.48
17:01:00|19443.06
17:01:01|19443.06
17:01:02|19454.76
17:01:03|19445.77
17:01:03|19445.77
17:01:04|19448.52
17:01:06|19448.52
17:01:07|19456.71
17:01:08|19448.92
17:01:09|19450.06
17:01:10|19450.31
17:01:11|19450.89
17:01:12|19459.85
17:01:13|19450.88
17:01:14|19456.19
17:01:15|19445.5
17:01:15|19445.5
17:01:17|19447.2
17:01:18|19455.52
17:01:19|19445.23
17:01:20|19444.53
17:01:21|19453.43
17:01:22|19446.09
17:01:23|19447.2
17:01:24|19447.2
17:01:25|19447.23
17:01:25|19447.24
17:01:26|19454.98
17:01:28|19445.54
17:01:29|19451.58
17:01:30|19440.28
17:01:31|19440.81
17:01:32|19454.05
17:01:33|19445.97
17:01:34|19454.72
17:01:35|19444.26
17:01:36|19444.27
17:01:37|19444.22
17:01:38|19444.22
17:01:38|19439.03
17:01:40|19440.13
17:01:41|19440.29
17:01:42|19440.29
17:01:43|19439.02
17:01:44|19446.51
17:01:45|19446.5
17:01:46|19438.99
17:01:47|19431.69
17:01:48|19433.73
17:01:49|19432.66
17:01:50|19438.12
17:01:51|19434.45
17:01:52|19442.18
17:01:52|19438.93
17:01:53|19448.39
17:01:55|19440.86
17:01:56|19449.34
17:01:58|19432.99
17:01:59|19432.01
17:02:00|19432.
17:02:01|19432.
17:02:02|19431.99
17:02:03|19432.21
17:02:04|19432.21
17:02:05|19441.52
17:02:06|19441.52
17:02:07|19447.53
17:02:08|19442.15
17:02:09|19445.76
17:02:10|19445.76
17:02:11|19445.76
17:02:12|19454.14
17:02:13|19451.31
17:02:14|19457.63
17:02:15|19449.87
17:02:16|19448.21
17:02:17|19454.67
17:02:18|19447.
17:02:19|19447.7
17:02:20|19457.47
17:02:21|19451.8
17:02:22|19451.81
17:02:23|19459.95
17:02:24|19456.97
17:02:25|19454.71
17:02:26|19449.36
17:02:27|19457.61
17:02:28|19449.85
17:02:29|19449.85
17:02:30|19461.74
17:02:31|19461.75
17:02:33|19461.75
17:02:33|19452.94
17:02:34|19457.1
17:02:35|19457.1
17:02:37|19457.1
17:02:37|19457.1
17:02:38|19450.65
17:02:39|19458.28
17:02:40|19453.28
17:02:41|19451.43
17:02:43|19459.48
17:02:43|19451.95
17:02:44|19451.95
17:02:45|19451.61
17:02:46|19451.61
17:02:48|19451.61
17:02:49|19451.61
17:02:50|19451.61
17:02:51|19451.61
17:02:52|19451.61
17:02:53|19451.61
17:02:54|19451.61
17:02:55|19454.34
17:02:56|19454.34
17:02:58|19454.34
17:02:59|19454.37
17:03:00|19454.37
17:03:01|19454.37
17:03:02|19454.37
17:03:03|19452.33
17:03:04|19452.33
17:03:05|19449.69
17:03:06|19448.65
17:03:07|19448.65
17:03:08|19448.65
17:03:09|19448.65
17:03:10|19439.35
17:03:11|19439.35
17:03:13|19438.37
17:03:13|19438.3
17:03:14|19438.3
17:03:15|19438.3
17:03:16|19445.48
17:03:17|19429.41
17:03:18|19427.48
17:03:19|19428.88
17:03:20|19427.22
17:03:21|19424.
17:03:22|19424.
17:03:23|19423.97
17:03:24|19423.21
17:03:25|19421.37
17:03:27|19415.8
17:03:27|19415.8
17:03:28|19421.6
17:03:29|19412.69
17:03:31|19414.35
17:03:31|19421.63
17:03:32|19414.05
17:03:33|19422.19
17:03:34|19414.35
17:03:36|19414.35
17:03:37|19414.35
17:03:37|19414.05
17:03:39|19414.05
17:03:39|19416.22
17:03:40|19406.62
17:03:41|19406.62
17:03:42|19406.62
17:03:43|19406.62
17:03:44|19406.62
17:03:45|19406.62
17:03:47|19419.46
17:03:48|19419.46
17:03:48|19419.46
17:03:49|19421.34
17:03:50|19421.34
17:03:51|19421.34
17:03:52|19421.34
17:03:54|19417.29
17:03:54|19418.88
17:03:55|19418.88
17:03:57|19418.88
17:03:58|19430.87
17:03:58|19440.08
17:04:00|19441.42
17:04:01|19448.01
17:04:02|19442.44
17:04:03|19445.22
17:04:04|19454.88
17:04:05|19445.97
17:04:06|19445.97
17:04:07|19445.97
17:04:08|19445.97
17:04:09|19445.97
17:04:10|19455.67
17:04:11|19461.62
17:04:12|19452.69
17:04:13|19445.13
17:04:14|19439.13
17:04:15|19439.13
17:04:16|19439.13
17:04:18|19439.13
17:04:18|19439.13
17:04:19|19439.14
17:04:21|19437.59
17:04:22|19431.94
17:04:23|19431.94
17:04:24|19431.94
17:04:24|19431.94
17:04:25|19431.94
17:04:27|19424.9
17:04:27|19430.39
17:04:29|19430.39
17:04:30|19425.22
17:04:31|19423.2
17:04:32|19430.19
17:04:33|19430.19
17:04:34|19430.19
17:04:35|19430.19
17:04:36|19430.19
17:04:37|19428.65
17:04:38|19423.2
17:04:39|19427.76
17:04:39|19418.2
17:04:41|19418.2
17:04:42|19418.2
17:04:42|19418.2
17:04:44|19418.2
17:04:45|19418.34
17:04:45|19418.36
17:04:47|19422.07
17:04:47|19414.64
17:04:49|19414.64
17:04:50|19414.64
17:04:51|19413.22
17:04:52|19413.22
17:04:53|19413.22
17:04:54|19413.22
17:04:55|19413.22
17:04:55|19413.22
17:04:57|19420.39
17:04:58|19427.27
17:04:59|19420.04
17:05:01|19417.03
17:05:01|19417.03
17:05:02|19423.68
17:05:03|19420.79
17:05:04|19430.92
17:05:05|19422.7
17:05:06|19422.7
17:05:07|19422.7
17:05:08|19422.7
17:05:09|19413.28
17:05:10|19413.28
17:05:11|19413.28
17:05:12|19413.28
17:05:13|19413.28
17:05:14|19413.28
17:05:15|19406.48
17:05:16|19406.48
17:05:17|19404.22
17:05:18|19401.5
17:05:19|19407.56
17:05:20|19407.56
17:05:21|19410.07
17:05:22|19402.25
17:05:23|19406.
17:05:24|19400.67
17:05:25|19401.8
17:05:26|19399.66
17:05:27|19395.97
17:05:28|19395.97
17:05:29|19395.97
17:05:30|19395.97
17:05:31|19403.1
17:05:32|19403.1
17:05:34|19403.1
17:05:35|19403.09
17:05:35|19403.09
17:05:37|19403.09
17:05:37|19403.09
17:05:38|19404.2
17:05:39|19404.27
17:05:40|19404.28
17:05:41|19402.95
17:05:42|19400.15
17:05:43|19400.15
17:05:44|19404.44
17:05:45|19400.7
17:05:46|19400.5
17:05:47|19400.5
17:05:48|19396.69
17:05:49|19396.69
17:05:50|19400.7
17:05:51|19400.7
17:05:52|19400.71
17:05:53|19400.71
17:05:54|19400.71
17:05:55|19400.79
17:05:56|19400.72
17:05:57|19400.71
17:05:58|19400.72
17:05:59|19396.68
17:06:01|19407.12
17:06:02|19398.36
17:06:03|19410.47
17:06:03|19402.89
17:06:05|19402.37
17:06:06|19402.37
17:06:07|19398.36
17:06:08|19405.56
17:06:09|19398.36
17:06:10|19398.35
17:06:11|19398.35
17:06:11|19393.69
17:06:13|19386.71
17:06:14|19386.71
17:06:15|19386.71
17:06:16|19386.71
17:06:17|19388.52
17:06:18|19382.11
17:06:19|19379.74
17:06:20|19379.74
17:06:21|19379.74
17:06:22|19378.04
17:06:23|19378.45
17:06:24|19378.45
17:06:25|19378.45
17:06:25|19385.78
17:06:27|19385.49
17:06:28|19385.49
17:06:29|19382.01
17:06:30|19382.01
17:06:31|19382.01
17:06:32|19380.4
17:06:33|19374.67
17:06:34|19384.31
17:06:35|19373.56
17:06:36|19384.87
17:06:37|19375.61
17:06:38|19384.84
17:06:39|19375.62
17:06:40|19375.62
17:06:41|19375.62
17:06:42|19381.56
17:06:43|19381.32
17:06:44|19381.32
17:06:45|19381.32
17:06:46|19375.72
17:06:47|19375.72
17:06:48|19372.77
17:06:49|19374.75
17:06:50|19365.9
17:06:51|19365.81
17:06:52|19371.37
17:06:53|19365.8
17:06:54|19369.48
17:06:55|19362.24
17:06:56|19365.63
17:06:57|19361.06
17:06:58|19359.67
17:06:59|19357.95
17:07:00|19360.57
17:07:02|19357.89
17:07:03|19352.43
17:07:03|19366.49
17:07:04|19366.49
17:07:06|19356.46
17:07:07|19366.19
17:07:08|19356.48
17:07:08|19356.48
17:07:10|19357.48
17:07:11|19358.73
17:07:12|19352.63
17:07:13|19352.63
17:07:14|19359.77
17:07:15|19359.77
17:07:16|19361.4
17:07:17|19361.11
17:07:18|19366.5
17:07:19|19370.86
17:07:20|19362.2
17:07:21|19370.45
17:07:22|19363.34
17:07:23|19362.64
17:07:24|19362.64
17:07:25|19362.64
17:07:26|19362.63
17:07:27|19362.63
17:07:28|19362.63
17:07:29|19362.63
17:07:30|19373.12
17:07:31|19369.26
17:07:32|19369.26
17:07:33|19369.26
17:07:34|19366.49
17:07:35|19360.75
17:07:36|19360.75
17:07:37|19361.96
17:07:38|19364.4
17:07:39|19364.78
17:07:40|19361.43
17:07:41|19361.44
17:07:42|19364.03
17:07:43|19364.03
17:07:44|19364.03
17:07:45|19364.03
17:07:46|19364.03
17:07:47|19364.03
17:07:48|19370.82
17:07:49|19364.03
17:07:50|19371.99
17:07:51|19364.03
17:07:52|19371.55
17:07:53|19370.52
17:07:54|19375.67
17:07:56|19374.29
17:07:56|19370.51
17:07:57|19370.51
17:07:58|19377.95
17:07:59|19374.85
17:08:01|19372.34
17:08:02|19384.97
17:08:03|19377.89
17:08:04|19377.89
17:08:05|19381.19
17:08:06|19377.68
17:08:07|19392.89
17:08:08|19386.31
17:08:08|19386.31
17:08:10|19386.31
17:08:11|19392.83
17:08:12|19392.82
17:08:13|19384.06
17:08:14|19384.06
17:08:15|19383.84
17:08:16|19383.84
17:08:18|19383.84
17:08:18|19383.84
17:08:19|19383.84
17:08:20|19383.84
17:08:21|19383.84
17:08:22|19383.84
17:08:23|19383.84
17:08:24|19383.84
17:08:25|19385.
17:08:26|19385.
17:08:27|19385.
17:08:29|19385.
17:08:29|19383.84
17:08:30|19383.84
17:08:31|19383.84
17:08:32|19383.84
17:08:33|19383.84
17:08:34|19383.84
17:08:35|19383.84
17:08:36|19383.84
17:08:37|19383.84
17:08:38|19383.84
17:08:39|19383.84
17:08:40|19378.8
17:08:41|19378.8
17:08:42|19378.8
17:08:43|19378.8
17:08:44|19378.8
17:08:45|19378.8
17:08:46|19378.8
17:08:47|19378.8
17:08:48|19379.35
17:08:49|19379.35
17:08:50|19379.35
17:08:51|19385.05
17:08:52|19379.23
17:08:53|19379.23
17:08:54|19379.23
17:08:55|19379.23
17:08:56|19379.23
17:08:57|19379.23
17:08:58|19379.23
17:08:59|19379.23
17:09:00|19379.23
17:09:02|19379.79
17:09:03|19379.79
17:09:04|19379.79
17:09:05|19379.79
17:09:06|19386.19
17:09:07|19377.92
17:09:08|19378.25
17:09:09|19378.25
17:09:10|19377.93
17:09:11|19374.32
17:09:12|19374.32
17:09:13|19374.32
17:09:14|19374.32
17:09:15|19374.32
17:09:16|19374.32
17:09:17|19374.32
17:09:18|19377.93
17:09:19|19377.93
17:09:20|19389.61
17:09:21|19389.61
17:09:22|19404.51
17:09:23|19408.51
17:09:24|19408.51
17:09:25|19407.07
17:09:26|19407.07
17:09:27|19407.07
17:09:28|19407.07
17:09:29|19407.07
17:09:30|19407.07
17:09:31|19407.07
17:09:32|19407.07
17:09:33|19415.47
17:09:34|19415.47
17:09:35|19415.47
17:09:37|19415.47
17:09:37|19415.47
17:09:38|19415.47
17:09:39|19415.47
17:09:40|19415.47
17:09:41|19402.36
17:09:42|19402.36
17:09:43|19402.36
17:09:44|19402.36
17:09:46|19397.65
17:09:46|19407.76
17:09:47|19407.76
17:09:48|19407.76
17:09:49|19407.76
17:09:51|19407.76
17:09:52|19407.76
17:09:52|19407.76
17:09:53|19407.76
17:09:54|19407.76
17:09:55|19407.76
17:09:56|19416.53
17:09:57|19413.62
17:09:58|19417.26
17:09:59|19427.9
17:10:00|19416.86
17:10:01|19416.86
17:10:03|19415.89
17:10:04|19415.89
17:10:05|19415.89
17:10:07|19415.89
17:10:07|19415.89
17:10:08|19415.89
17:10:09|19415.89
17:10:10|19412.02
17:10:11|19415.47
17:10:12|19415.47
17:10:13|19409.44
17:10:14|19409.44
17:10:15|19409.44
17:10:16|19409.44
17:10:17|19409.44
17:10:18|19424.43
17:10:19|19417.38
17:10:20|19417.38
17:10:21|19417.38
17:10:22|19417.38
17:10:23|19417.38
17:10:24|19417.38
17:10:25|19419.31
17:10:26|19422.36
17:10:27|19424.16
17:10:28|19424.16
17:10:29|19419.22
17:10:30|19419.22
17:10:31|19412.06
17:10:32|19412.06
17:10:33|19412.06
17:10:34|19412.06
17:10:35|19412.06
17:10:36|19412.06
17:10:37|19412.06
17:10:38|19412.06
17:10:39|19412.06
17:10:40|19412.06
17:10:41|19407.38
17:10:42|19407.38
17:10:43|19407.38
17:10:44|19407.38
17:10:45|19407.38
17:10:46|19407.38
17:10:47|19407.38
17:10:48|19407.38
17:10:49|19407.38
17:10:50|19407.38
17:10:51|19410.21
17:10:52|19410.21
17:10:53|19410.21
17:10:54|19403.17
17:10:55|19403.17
17:10:56|19410.46
17:10:57|19410.46
17:10:58|19410.46
17:10:59|19410.46
17:11:00|19410.46
17:11:01|19410.46
17:11:02|19410.46
17:11:04|19410.46
17:11:05|19410.46
17:11:06|19402.77
17:11:08|19402.77
17:11:08|19402.77
17:11:09|19402.77
17:11:10|19402.77
17:11:11|19402.77
17:11:12|19402.77
17:11:13|19402.77
17:11:14|19402.77
17:11:15|19402.77
17:11:16|19402.77
17:11:17|19402.77
17:11:18|19402.77
17:11:19|19402.77
17:11:20|19402.77
17:11:21|19402.77
17:11:22|19402.77
17:11:23|19402.77
17:11:24|19402.77
17:11:25|19392.23
17:11:26|19392.23
17:11:27|19392.23
17:11:28|19392.23
17:11:29|19392.23
17:11:30|19392.31
17:11:31|19386.26
17:11:32|19388.78
17:11:33|19380.96
17:11:34|19379.74
17:11:35|19378.41
17:11:36|19387.39
17:11:37|19380.7
17:11:38|19380.73
17:11:39|19388.14
17:11:40|19378.41
17:11:41|19386.83
17:11:42|19378.41
17:11:44|19378.41
17:11:45|19378.41
17:11:46|19380.61
17:11:47|19384.31
17:11:48|19372.78
17:11:49|19372.78
17:11:49|19372.78
17:11:51|19384.35
17:11:51|19381.11
17:11:52|19382.57
17:11:53|19389.63
17:11:55|19384.95
17:11:55|19390.89
17:11:56|19385.04
17:11:58|19390.89
17:11:59|19392.89
17:12:00|19400.32
17:12:00|19392.03
17:12:02|19396.8
17:12:02|19389.78
17:12:04|19389.78
17:12:05|19389.5
17:12:06|19389.5
17:12:08|19391.09
17:12:08|19391.09
17:12:09|19391.09
17:12:10|19391.09
17:12:11|19391.09
17:12:12|19381.74
17:12:13|19377.79
17:12:14|19377.79
17:12:15|19377.79
17:12:16|19377.79
17:12:17|19377.79
17:12:19|19377.79
17:12:19|19377.79
17:12:20|19377.79
17:12:21|19377.79
17:12:22|19388.92
17:12:23|19388.92
17:12:24|19388.92
17:12:25|19380.9
17:12:26|19380.9
17:12:27|19384.97
17:12:28|19384.97
17:12:29|19384.97
17:12:30|19384.97
17:12:31|19384.97
17:12:32|19381.92
17:12:33|19388.7
17:12:34|19391.63
17:12:35|19391.63
17:12:36|19393.64
17:12:37|19399.53
17:12:38|19399.53
17:12:39|19399.53
17:12:40|19399.53
17:12:41|19399.53
17:12:43|19420.
17:12:44|19409.04
17:12:45|19409.19
17:12:46|19415.74
17:12:47|19407.13
17:12:47|19407.13
17:12:48|19407.13
17:12:50|19407.13
17:12:50|19407.13
17:12:52|19407.13
17:12:52|19407.13
17:12:54|19407.13
17:12:55|19407.13
17:12:55|19407.13
17:12:57|19407.13
17:12:58|19407.13
17:12:59|19412.17
17:13:00|19412.17
17:13:01|19412.17
17:13:02|19407.03
17:13:03|19404.54
17:13:03|19404.54
17:13:05|19404.54
17:13:06|19399.49
17:13:07|19399.49
17:13:08|19399.49
17:13:09|19399.49
17:13:10|19399.49
17:13:11|19399.49
17:13:12|19399.49
17:13:13|19398.7
17:13:14|19398.7
17:13:15|19398.7
17:13:16|19398.7
17:13:17|19398.7
17:13:18|19398.7
17:13:19|19398.7
17:13:20|19398.7
17:13:22|19398.7
17:13:22|19398.7
17:13:23|19398.7
17:13:25|19398.7
17:13:26|19393.46
17:13:26|19393.46
17:13:28|19393.46
17:13:28|19393.46
17:13:29|19401.45
17:13:30|19401.45
17:13:31|19401.45
17:13:33|19401.45
17:13:34|19401.45
17:13:34|19401.45
17:13:35|19405.34
17:13:37|19405.34
17:13:37|19405.34
17:13:39|19405.34
17:13:40|19405.34
17:13:41|19405.34
17:13:41|19405.34
17:13:42|19409.01
17:13:43|19409.01
17:13:45|19399.14
17:13:45|19399.14
17:13:46|19399.14
17:13:47|19399.14
17:13:48|19399.14
17:13:50|19399.14
17:13:50|19399.14
17:13:51|19399.14
17:13:52|19399.14
17:13:53|19399.14
17:13:54|19399.14
17:13:56|19399.14
17:13:57|19399.14
17:13:57|19399.14
17:13:58|19399.14
17:13:59|19399.14
17:14:00|19399.14
17:14:01|19399.14
17:14:02|19399.14
17:14:03|19396.17
17:14:04|19396.17
17:14:05|19390.8
17:14:07|19390.8
17:14:07|19390.8
17:14:08|19390.8
17:14:10|19390.8
17:14:11|19387.75
17:14:12|19387.75
17:14:13|19387.45
17:14:14|19387.45
17:14:15|19394.36
17:14:16|19394.36
17:14:17|19394.36
17:14:18|19394.36
17:14:19|19394.36
17:14:20|19394.36
17:14:21|19394.36
17:14:22|19394.36
17:14:23|19394.36
17:14:25|19394.36
17:14:25|19392.54
17:14:26|19392.54
17:14:27|19392.54
17:14:28|19392.54
17:14:29|19392.54
17:14:30|19392.54
17:14:31|19392.55
17:14:32|19392.55
17:14:33|19392.55
17:14:34|19392.55
17:14:35|19392.55
17:14:36|19392.55
17:14:37|19392.55
17:14:38|19399.57
17:14:39|19399.57
17:14:40|19399.57
17:14:41|19407.35
17:14:42|19407.35
17:14:43|19407.35
17:14:44|19407.35
17:14:45|19407.35
17:14:46|19407.35
17:14:47|19409.04
17:14:48|19409.04
17:14:49|19409.04
17:14:50|19409.04
17:14:51|19409.04
17:14:52|19409.04
17:14:53|19409.04
17:14:54|19409.04
17:14:55|19409.04
17:14:56|19409.04
17:14:57|19409.08
17:14:58|19409.08
17:14:59|19405.37
17:15:00|19405.37
17:15:01|19402.55
17:15:02|19397.99
17:15:03|19405.35
17:15:04|19396.9
17:15:05|19395.7
17:15:06|19392.18
17:15:07|19392.06
17:15:09|19392.06
17:15:10|19392.06
17:15:11|19396.66
17:15:12|19389.42
17:15:12|19389.42
17:15:14|19389.42
17:15:15|19389.42
17:15:16|19389.42
17:15:17|19389.42
17:15:17|19381.21
17:15:19|19381.21
17:15:19|19381.21
17:15:21|19381.21
17:15:21|19385.34
17:15:22|19385.34
17:15:24|19381.88
17:15:25|19380.69
17:15:26|19376.71
17:15:27|19376.71
17:15:28|19376.71
17:15:29|19376.71
17:15:30|19376.71
17:15:30|19380.87
17:15:32|19380.87
17:15:32|19380.87
17:15:34|19380.87
17:15:34|19384.23
17:15:35|19386.77
17:15:37|19386.77
17:15:38|19386.77
17:15:39|19386.77
17:15:40|19383.31
17:15:41|19383.31
17:15:42|19383.31
17:15:42|19383.31
17:15:44|19383.31
17:15:45|19383.31
17:15:46|19383.31
17:15:47|19381.41
17:15:48|19373.97
17:15:49|19373.97
17:15:50|19373.97
17:15:51|19373.97
17:15:52|19373.97
17:15:53|19373.97
17:15:53|19374.67
17:15:55|19374.67
17:15:55|19374.67
17:15:57|19373.87
17:15:58|19373.86
17:15:59|19373.86
17:16:00|19373.86
17:16:01|19369.63
17:16:02|19369.63
17:16:03|19369.63
17:16:04|19367.42
17:16:05|19368.42
17:16:06|19369.19
17:16:07|19372.55
17:16:08|19365.96
17:16:09|19365.96
17:16:10|19365.96
17:16:12|19365.96
17:16:12|19365.96
17:16:13|19365.96
17:16:15|19365.96
17:16:15|19376.23
17:16:17|19373.95
17:16:17|19372.77
17:16:18|19372.77
17:16:20|19374.31
17:16:21|19381.49
17:16:22|19373.86
17:16:23|19373.86
17:16:24|19379.25
17:16:25|19381.2
17:16:25|19388.16
17:16:27|19388.16
17:16:27|19388.16
17:16:29|19388.16
17:16:29|19388.16
17:16:31|19388.16
17:16:32|19388.12
17:16:33|19388.12
17:16:33|19388.12
17:16:35|19394.24
17:16:36|19395.36
17:16:37|19395.36
17:16:38|19391.71
17:16:39|19391.71
17:16:40|19396.01
17:16:41|19396.01
17:16:42|19395.99
17:16:43|19395.99
17:16:44|19395.99
17:16:45|19395.99
17:16:46|19395.99
17:16:47|19396.01
17:16:48|19396.01
17:16:49|19396.01
17:16:50|19396.01
17:16:51|19396.01
17:16:52|19396.01
17:16:53|19396.01
17:16:54|19397.77
17:16:55|19397.77
17:16:56|19397.77
17:16:57|19397.77
17:16:58|19397.77
17:16:59|19397.77
17:17:00|19388.16
17:17:01|19388.16
17:17:02|19392.03
17:17:03|19395.45
17:17:04|19395.45
17:17:05|19395.45
17:17:06|19395.45
17:17:07|19395.45
17:17:08|19395.45
17:17:09|19395.45
17:17:10|19385.57
17:17:11|19391.29
17:17:12|19393.5
17:17:13|19393.5
17:17:14|19393.5
17:17:15|19393.5
17:17:16|19397.2
17:17:17|19402.54
17:17:18|19402.54
17:17:19|19402.54
17:17:20|19402.54
17:17:21|19402.54
17:17:22|19402.54
17:17:23|19402.54
17:17:24|19409.
17:17:25|19405.05
17:17:26|19405.05
17:17:27|19409.01
17:17:28|19409.01
17:17:29|19406.83
17:17:30|19406.83
17:17:31|19406.83
17:17:32|19411.5
17:17:33|19413.43
17:17:34|19406.78
17:17:35|19406.78
17:17:36|19406.78
17:17:37|19407.11
17:17:38|19407.11
17:17:39|19407.11
17:17:40|19407.11
17:17:41|19407.11
17:17:42|19407.11
17:17:43|19407.11
17:17:44|19407.11
17:17:45|19412.32
17:17:46|19412.32
17:17:47|19409.47
17:17:48|19409.47
17:17:49|19415.09
17:17:50|19415.09
17:17:51|19423.03
17:17:52|19423.03
17:17:53|19437.93
17:17:54|19437.93
17:17:55|19437.93
17:17:56|19437.93
17:17:57|19429.78
17:17:58|19427.28
17:17:59|19427.28
17:18:00|19424.88
17:18:01|19423.64
17:18:02|19415.93
17:18:03|19419.65
17:18:04|19414.58
17:18:05|19414.58
17:18:06|19414.58
17:18:07|19414.58
17:18:08|19414.58
17:18:09|19416.57
17:18:11|19418.52
17:18:12|19418.1
17:18:13|19418.1
17:18:14|19418.1
17:18:15|19418.1
17:18:16|19419.41
17:18:17|19419.41
17:18:18|19419.41
17:18:19|19419.41
17:18:20|19419.41
17:18:21|19419.41
17:18:22|19408.31
17:18:23|19408.31
17:18:24|19408.31
17:18:25|19408.31
17:18:26|19408.31
17:18:28|19419.51
17:18:28|19414.58
17:18:29|19414.58
17:18:30|19414.58
17:18:31|19414.58
17:18:33|19414.58
17:18:33|19414.58
17:18:35|19414.58
17:18:36|19414.58
17:18:36|19414.58
17:18:37|19414.58
17:18:38|19426.94
17:18:39|19426.94
17:18:40|19426.94
17:18:41|19414.45
17:18:42|19414.45
17:18:44|19418.4
17:18:44|19418.4
17:18:46|19418.4
17:18:47|19418.4
17:18:48|19418.4
17:18:49|19418.4
17:18:50|19418.4
17:18:51|19418.4
17:18:52|19418.4
17:18:52|19418.4
17:18:54|19418.4
17:18:55|19425.04
17:18:55|19425.04
17:18:57|19425.04
17:18:58|19425.04
17:18:59|19425.04
17:19:00|19425.04
17:19:01|19415.32
17:19:02|19414.14
17:19:03|19414.14
17:19:04|19417.05
17:19:05|19407.98
17:19:06|19407.98
17:19:07|19407.98
17:19:08|19407.98
17:19:09|19407.98
17:19:10|19407.98
17:19:11|19424.56
17:19:12|19420.98
17:19:13|19424.94
17:19:14|19420.28
17:19:16|19419.63
17:19:16|19425.63
17:19:17|19423.06
17:19:18|19431.35
17:19:19|19422.79
17:19:20|19422.79
17:19:21|19422.79
17:19:22|19431.34
17:19:23|19431.34
17:19:24|19431.34
17:19:25|19431.34
17:19:26|19431.34
17:19:27|19431.34
17:19:28|19433.15
17:19:29|19433.15
17:19:30|19433.15
17:19:31|19433.15
17:19:32|19433.15
17:19:33|19433.15
17:19:34|19432.8
17:19:35|19432.8
17:19:36|19432.8
17:19:37|19431.65
17:19:38|19431.65
17:19:39|19431.65
17:19:40|19431.65
17:19:41|19431.65
17:19:42|19431.65
17:19:43|19434.43
17:19:44|19436.12
17:19:45|19436.12
17:19:46|19436.12
17:19:47|19440.08
17:19:48|19446.45
17:19:49|19446.45
17:19:50|19446.45
17:19:51|19446.45
17:19:52|19446.45
17:19:53|19446.45
17:19:54|19446.45
17:19:55|19446.45
17:19:56|19442.01
17:19:57|19442.01
17:19:58|19442.01
17:19:59|19442.01
17:20:00|19442.01
17:20:01|19442.01
17:20:02|19442.01
17:20:03|19442.01
17:20:04|19442.01
17:20:05|19442.01
17:20:06|19437.61
17:20:07|19437.61
17:20:08|19437.61
17:20:09|19437.61
17:20:10|19442.51
17:20:11|19442.51
17:20:13|19433.83
17:20:14|19433.83
17:20:15|19433.83
17:20:16|19433.83
17:20:17|19433.83
17:20:18|19433.83
17:20:19|19433.83
17:20:20|19433.83
17:20:21|19433.83
17:20:22|19433.83
17:20:23|19431.91
17:20:24|19431.91
17:20:25|19431.91
17:20:26|19431.91
17:20:27|19431.91
17:20:28|19431.91
17:20:29|19431.91
17:20:30|19431.91
17:20:31|19431.91
17:20:32|19431.91
17:20:33|19431.91
17:20:34|19431.91
17:20:35|19431.91
17:20:36|19431.91
17:20:38|19437.59
17:20:38|19437.59
17:20:39|19437.59
17:20:40|19432.61
17:20:41|19432.61
17:20:42|19432.61
17:20:43|19432.61
17:20:44|19432.61
17:20:45|19432.61
17:20:46|19438.56
17:20:47|19441.44
17:20:48|19441.44
17:20:50|19441.44
17:20:50|19449.5
17:20:52|19450.
17:20:52|19454.61
17:20:53|19454.61
17:20:54|19450.37
17:20:55|19457.69
17:20:56|19450.3
17:20:57|19450.3
17:20:58|19457.69
17:20:59|19457.69
17:21:00|19457.69
17:21:01|19457.69
17:21:02|19457.69
17:21:03|19457.69
17:21:04|19457.69
17:21:05|19457.69
17:21:06|19457.69
17:21:07|19457.69
17:21:08|19446.21
17:21:10|19436.64
17:21:10|19436.64
17:21:11|19436.64
17:21:12|19436.64
17:21:13|19436.64
17:21:15|19436.64
17:21:15|19436.64
17:21:17|19436.11
17:21:18|19436.11
17:21:19|19436.11
17:21:20|19436.11
17:21:21|19436.11
17:21:22|19436.11
17:21:23|19436.11
17:21:24|19436.11
17:21:25|19442.9
17:21:26|19442.9
17:21:27|19443.33
17:21:28|19443.34
17:21:29|19449.52
17:21:30|19441.09
17:21:31|19449.52
17:21:32|19441.1
17:21:33|19441.1
17:21:34|19441.1
17:21:35|19441.1
17:21:36|19441.1
17:21:37|19441.33
17:21:38|19441.33
17:21:39|19441.33
17:21:40|19441.33
17:21:41|19445.49
17:21:42|19445.49
17:21:43|19445.49
17:21:44|19445.49
17:21:45|19445.49
17:21:46|19445.49
17:21:47|19445.49
17:21:48|19454.19
17:21:50|19446.87
17:21:50|19446.89
17:21:51|19446.88
17:21:52|19446.88
17:21:53|19446.88
17:21:54|19452.32
17:21:55|19452.32
17:21:56|19452.32
17:21:57|19452.32
17:21:58|19452.32
17:21:59|19446.91
17:22:00|19446.91
17:22:01|19446.91
17:22:02|19446.91
17:22:03|19446.91
17:22:04|19446.91
17:22:05|19444.43
17:22:06|19444.43
17:22:07|19444.43
17:22:08|19444.43
17:22:09|19438.02
17:22:10|19445.32
17:22:11|19440.51
17:22:12|19446.33
17:22:13|19446.33
17:22:15|19443.9
17:22:16|19443.9
17:22:17|19441.63
17:22:19|19441.63
17:22:19|19441.63
17:22:20|19441.63
17:22:21|19438.47
17:22:22|19443.58
17:22:23|19443.58
17:22:24|19443.58
17:22:25|19443.44
17:22:26|19443.44
17:22:27|19443.44
17:22:28|19443.44
17:22:29|19441.99
17:22:31|19441.99
17:22:31|19441.98
17:22:33|19441.98
17:22:34|19441.98
17:22:35|19441.98
17:22:36|19444.17
17:22:37|19444.17
17:22:38|19437.9
17:22:38|19437.9
17:22:39|19446.33
17:22:41|19446.33
17:22:42|19454.11
17:22:42|19444.9
17:22:43|19453.64
17:22:44|19443.83
17:22:45|19443.83
17:22:47|19443.83
17:22:47|19443.83
17:22:49|19443.83
17:22:50|19443.83
17:22:51|19443.83
17:22:51|19448.05
17:22:52|19449.75
17:22:53|19457.21
17:22:54|19448.15
17:22:56|19447.38
17:22:57|19452.46
17:22:57|19447.06
17:22:59|19447.06
17:22:59|19447.06
17:23:00|19447.06
17:23:01|19447.06
17:23:02|19447.06
17:23:03|19447.06
17:23:04|19447.06
17:23:05|19447.06
17:23:06|19447.06
17:23:08|19447.06
17:23:08|19447.06
17:23:10|19447.06
17:23:10|19447.06
17:23:11|19447.06
17:23:12|19447.06
17:23:13|19447.06
17:23:15|19447.06
17:23:16|19447.06
17:23:17|19447.06
17:23:18|19457.34
17:23:20|19457.34
17:23:21|19457.34
17:23:21|19460.71
17:23:23|19460.71
17:23:24|19458.68
17:23:24|19460.34
17:23:25|19462.99
17:23:26|19473.68
17:23:27|19464.61
17:23:29|19466.86
17:23:30|19458.25
17:23:30|19458.25
17:23:32|19458.25
17:23:32|19461.92
17:23:33|19462.96
17:23:35|19469.2
17:23:35|19471.96
17:23:37|19471.96
17:23:38|19471.96
17:23:39|19468.18
17:23:40|19462.93
17:23:40|19462.93
17:23:41|19468.
17:23:43|19461.68
17:23:44|19460.75
17:23:45|19467.95
17:23:45|19460.95
17:23:46|19467.94
17:23:47|19461.12
17:23:49|19464.52
17:23:49|19473.36
17:23:50|19473.36
17:23:51|19463.3
17:23:52|19470.09
17:23:54|19462.65
17:23:55|19462.65
17:23:55|19461.36
17:23:56|19464.45
17:23:58|19456.78
17:23:59|19459.99
17:23:59|19457.25
17:24:00|19463.56
17:24:01|19457.42
17:24:02|19457.42
17:24:03|19457.91
17:24:05|19457.74
17:24:06|19457.74
17:24:07|19457.74
17:24:08|19463.83
17:24:09|19458.6
17:24:10|19458.73
17:24:11|19474.45
17:24:12|19465.43
17:24:13|19463.95
17:24:14|19464.43
17:24:14|19464.43
17:24:15|19462.17
17:24:17|19462.6
17:24:18|19462.6
17:24:20|19462.6
17:24:20|19462.6
17:24:21|19466.02
17:24:22|19475.78
17:24:23|19466.02
17:24:24|19466.02
17:24:25|19476.68
17:24:26|19468.25
17:24:27|19469.76
17:24:28|19476.74
17:24:29|19467.94
17:24:30|19467.94
17:24:31|19467.94
17:24:32|19467.94
17:24:33|19467.94
17:24:34|19467.94
17:24:35|19467.94
17:24:36|19467.94
17:24:37|19468.96
17:24:38|19468.96
17:24:39|19468.96
17:24:40|19468.96
17:24:41|19468.96
17:24:42|19468.96
17:24:43|19468.96
17:24:44|19468.96
17:24:45|19468.96
17:24:46|19468.96
17:24:47|19473.35
17:24:48|19473.35
17:24:49|19473.35
17:24:50|19468.11
17:24:51|19468.11
17:24:52|19468.11
17:24:53|19468.11
17:24:54|19468.11
17:24:55|19468.11
17:24:56|19468.11
17:24:57|19468.11
17:24:58|19468.11
17:24:59|19468.11
17:25:00|19468.11
17:25:01|19468.11
17:25:02|19468.11
17:25:03|19468.11
17:25:04|19468.11
17:25:05|19464.19
17:25:06|19464.18
17:25:07|19464.18
17:25:08|19464.18
17:25:09|19472.36
17:25:10|19469.31
17:25:11|19469.31
17:25:12|19469.31
17:25:13|19469.31
17:25:14|19469.31
17:25:15|19469.31
17:25:16|19469.31
17:25:17|19469.31
17:25:19|19469.31
17:25:20|19469.31
17:25:21|19469.31
17:25:22|19469.31
17:25:23|19469.31
17:25:24|19469.31
17:25:25|19466.81
17:25:26|19472.23
17:25:27|19467.56
17:25:28|19464.18
17:25:29|19464.18
17:25:31|19464.18
17:25:31|19455.78
17:25:32|19457.01
17:25:33|19459.28
17:25:34|19459.28
17:25:35|19463.11
17:25:36|19463.11
17:25:37|19463.11
17:25:38|19456.84
17:25:39|19456.84
17:25:40|19456.84
17:25:41|19456.84
17:25:42|19460.09
17:25:43|19460.09
17:25:44|19460.09
17:25:45|19460.09
17:25:46|19460.09
17:25:47|19458.89
17:25:48|19456.23
17:25:49|19464.76
17:25:50|19455.1
17:25:51|19455.1
17:25:52|19460.72
17:25:53|19453.3
17:25:54|19453.31
17:25:55|19453.31
17:25:56|19453.31
17:25:57|19453.31
17:25:58|19453.89
17:25:59|19443.93
17:26:00|19443.93
17:26:01|19443.93
17:26:02|19443.93
17:26:03|19443.92
17:26:04|19443.83
17:26:05|19443.83
17:26:06|19443.83
17:26:07|19443.83
17:26:08|19432.96
17:26:09|19441.24
17:26:10|19433.68
17:26:11|19432.61
17:26:12|19434.97
17:26:13|19425.41
17:26:14|19421.62
17:26:15|19429.16
17:26:16|19429.16
17:26:17|19429.16
17:26:19|19432.32
17:26:20|19432.32
17:26:22|19432.32
17:26:23|19429.55
17:26:23|19433.98
17:26:24|19429.54
17:26:26|19433.84
17:26:27|19433.84
17:26:28|19432.2
17:26:28|19436.2
17:26:30|19445.25
17:26:31|19445.25
17:26:31|19445.25
17:26:33|19447.3
17:26:34|19453.93
17:26:34|19460.16
17:26:36|19454.83
17:26:37|19452.57
17:26:38|19452.57
17:26:39|19452.57
17:26:40|19452.57
17:26:41|19459.96
17:26:42|19451.29
17:26:43|19444.61
17:26:44|19444.61
17:26:45|19444.61
17:26:46|19444.61
17:26:46|19444.61
17:26:48|19444.61
17:26:49|19445.15
17:26:50|19446.13
17:26:51|19453.3
17:26:52|19447.44
17:26:53|19439.65
17:26:54|19439.65
17:26:54|19439.65
17:26:56|19439.65
17:26:57|19439.65
17:26:58|19439.65
17:26:59|19447.89
17:27:00|19440.39
17:27:00|19440.25
17:27:02|19446.42
17:27:03|19440.25
17:27:04|19440.25
17:27:05|19440.25
17:27:05|19440.25
17:27:06|19440.25
17:27:07|19440.25
17:27:09|19433.53
17:27:09|19431.35
17:27:11|19431.35
17:27:12|19431.35
17:27:13|19431.35
17:27:14|19436.6
17:27:14|19436.6
17:27:16|19434.09
17:27:17|19440.1
17:27:18|19431.6
17:27:19|19430.65
17:27:20|19438.7
17:27:22|19438.7
17:27:23|19427.76
17:27:24|19426.05
17:27:25|19436.38
17:27:26|19426.97
17:27:27|19435.25
17:27:28|19426.97
17:27:29|19434.9
17:27:30|19427.24
17:27:31|19427.3
17:27:32|19427.29
17:27:32|19429.12
17:27:34|19427.53
17:27:35|19427.53
17:27:36|19427.52
17:27:37|19427.52
17:27:38|19427.52
17:27:39|19427.52
17:27:40|19423.64
17:27:41|19423.65
17:27:42|19424.08
17:27:43|19424.08
17:27:44|19432.07
17:27:45|19422.6
17:27:46|19423.21
17:27:47|19430.74
17:27:48|19425.45
17:27:49|19425.69
17:27:50|19433.9
17:27:51|19428.77
17:27:52|19438.24
17:27:53|19429.52
17:27:54|19429.52
17:27:55|19434.07
17:27:56|19427.6
17:27:57|19427.6
17:27:58|19431.7
17:27:59|19422.61
17:28:00|19431.69
17:28:01|19423.74
17:28:02|19423.74
17:28:03|19426.23
17:28:04|19440.94
17:28:05|19440.94
17:28:06|19440.94
17:28:07|19440.94
17:28:08|19440.1
17:28:09|19440.1
17:28:10|19430.48
17:28:11|19430.48
17:28:12|19428.35
17:28:13|19428.35
17:28:14|19435.74
17:28:15|19427.64
17:28:16|19435.83
17:28:17|19433.35
17:28:18|19433.33
17:28:19|19440.46
17:28:20|19431.92
17:28:22|19431.92
17:28:23|19438.62
17:28:24|19432.55
17:28:25|19432.55
17:28:26|19430.17
17:28:27|19436.23
17:28:28|19430.74
17:28:30|19429.68
17:28:30|19437.31
17:28:31|19435.19
17:28:32|19443.76
17:28:33|19435.32
17:28:34|19435.32
17:28:35|19436.11
17:28:36|19436.11
17:28:37|19436.56
17:28:38|19436.56
17:28:39|19436.56
17:28:40|19440.17
17:28:41|19431.76
17:28:42|19431.76
17:28:43|19431.76
17:28:44|19431.76
17:28:45|19431.76
17:28:46|19433.95
17:28:47|19429.5
17:28:48|19429.5
17:28:49|19429.5
17:28:50|19429.5
17:28:51|19429.5
17:28:52|19429.5
17:28:53|19429.5
17:28:54|19444.26
17:28:55|19438.75
17:28:56|19444.15
17:28:57|19438.71
17:28:58|19438.71
17:28:59|19433.35
17:29:00|19433.35
17:29:01|19433.35
17:29:02|19442.98
17:29:03|19435.22
17:29:04|19435.22
17:29:05|19435.22
17:29:06|19435.22
17:29:07|19435.22
17:29:08|19435.22
17:29:09|19435.22
17:29:10|19437.06
17:29:11|19439.32
17:29:12|19451.32
17:29:13|19444.05
17:29:14|19445.02
17:29:15|19446.69
17:29:16|19446.69
17:29:17|19454.04
17:29:18|19446.88
17:29:19|19448.33
17:29:20|19455.65
17:29:22|19448.35
17:29:23|19444.59
17:29:24|19444.52
17:29:26|19445.47
17:29:26|19445.47
17:29:27|19444.57
17:29:28|19451.98
17:29:29|19451.97
17:29:30|19455.62
17:29:31|19450.52
17:29:32|19456.39
17:29:33|19449.66
17:29:34|19449.42
17:29:35|19449.29
17:29:36|19449.29
17:29:37|19448.69
17:29:38|19456.27
17:29:39|19447.35
17:29:40|19447.82
17:29:41|19455.04
17:29:42|19448.23
17:29:43|19451.94
17:29:44|19451.94
17:29:45|19445.08
17:29:46|19451.26
17:29:47|19445.94
17:29:48|19445.94
17:29:49|19445.94
17:29:50|19442.42
17:29:51|19444.29
17:29:52|19451.47
17:29:53|19443.61
17:29:54|19451.04
17:29:56|19444.13
17:29:57|19451.04
17:29:57|19449.49
17:29:59|19456.95
17:29:59|19447.15
17:30:00|19446.27
17:30:02|19454.
17:30:03|19448.39
17:30:04|19454.02
17:30:04|19454.02
17:30:05|19446.32
17:30:06|19453.19
17:30:07|19446.4
17:30:08|19446.4
17:30:10|19446.4
17:30:10|19446.01
17:30:12|19455.78
17:30:12|19450.
17:30:14|19452.02
17:30:14|19461.28
17:30:15|19453.94
17:30:17|19460.15
17:30:17|19454.21
17:30:18|19452.17
17:30:19|19458.74
17:30:21|19459.17
17:30:21|19451.76
17:30:23|19453.69
17:30:25|19455.7
17:30:26|19463.03
17:30:27|19453.69
17:30:28|19466.4
17:30:29|19456.29
17:30:30|19456.29
17:30:31|19456.29
17:30:32|19461.48
17:30:33|19459.88
17:30:34|19459.88
17:30:36|19458.41
17:30:36|19458.47
17:30:37|19455.7
17:30:38|19461.26
17:30:39|19450.8
17:30:40|19451.7
17:30:41|19457.32
17:30:42|19461.8
17:30:43|19453.17
17:30:44|19455.66
17:30:45|19455.83
17:30:46|19463.53
17:30:47|19456.19
17:30:48|19456.19
17:30:49|19463.49
17:30:50|19463.5
17:30:51|19464.
17:30:52|19454.61
17:30:53|19454.62
17:30:54|19450.62
17:30:55|19459.62
17:30:56|19450.48
17:30:57|19459.6
17:30:58|19453.34
17:30:59|19453.68
17:31:00|19457.83
17:31:01|19465.76
17:31:02|19458.66
17:31:03|19458.66
17:31:04|19458.66
17:31:05|19459.31
17:31:06|19464.17
17:31:07|19458.68
17:31:08|19467.44
17:31:09|19461.69
17:31:10|19466.87
17:31:11|19460.11
17:31:12|19470.21
17:31:13|19461.58
17:31:14|19469.77
17:31:15|19461.87
17:31:16|19463.3
17:31:17|19470.1
17:31:18|19460.61
17:31:19|19468.56
17:31:20|19459.98
17:31:21|19468.56
17:31:22|19460.61
17:31:24|19462.42
17:31:25|19469.33
17:31:26|19460.86
17:31:27|19469.84
17:31:28|19462.18
17:31:29|19469.81
17:31:30|19463.27
17:31:31|19469.55
17:31:32|19463.04
17:31:33|19470.05
17:31:34|19463.77
17:31:35|19463.77
17:31:36|19457.35
17:31:37|19453.78
17:31:38|19464.03
17:31:39|19455.26
17:31:40|19456.81
17:31:41|19457.44
17:31:42|19463.3
17:31:43|19455.51
17:31:44|19462.67
17:31:45|19456.05
17:31:46|19461.86
17:31:47|19456.19
17:31:48|19463.41
17:31:49|19456.86
17:31:50|19461.35
17:31:51|19455.05
17:31:52|19455.34
17:31:53|19455.36
17:31:54|19455.39
17:31:55|19465.11
17:31:56|19470.23
17:31:57|19464.02
17:31:58|19464.01
17:31:59|19470.2
17:32:00|19462.55
17:32:01|19470.11
17:32:02|19462.41
17:32:03|19462.41
17:32:04|19468.13
17:32:05|19462.45
17:32:06|19469.99
17:32:07|19462.48
17:32:08|19469.92
17:32:09|19463.01
17:32:10|19469.81
17:32:11|19462.53
17:32:12|19462.55
17:32:13|19462.56
17:32:14|19462.57
17:32:15|19470.19
17:32:16|19462.7
17:32:17|19470.16
17:32:18|19466.99
17:32:19|19471.57
17:32:20|19470.18
17:32:21|19477.83
17:32:22|19471.38
17:32:23|19477.85
17:32:24|19470.32
17:32:25|19470.32
17:32:27|19470.32
17:32:27|19470.32
17:32:29|19470.32
17:32:30|19470.32
17:32:31|19470.32
17:32:32|19470.32
17:32:33|19477.58
17:32:34|19477.58
17:32:35|19477.58
17:32:36|19482.47
17:32:37|19471.04
17:32:38|19471.04
17:32:39|19471.04
17:32:40|19471.04
17:32:41|19471.04
17:32:42|19471.04
17:32:43|19471.04
17:32:44|19471.04
17:32:45|19471.04
17:32:47|19471.04
17:32:47|19471.04
17:32:48|19471.04
17:32:49|19471.04
17:32:51|19471.04
17:32:51|19471.04
17:32:52|19471.04
17:32:53|19471.04
17:32:55|19471.04
17:32:56|19471.04
17:32:56|19471.04
17:32:57|19471.04
17:32:58|19471.04
17:32:59|19471.04
17:33:00|19471.04
17:33:01|19471.04
17:33:02|19471.04
17:33:03|19471.04
17:33:04|19471.04
17:33:06|19471.04
17:33:07|19471.04
17:33:08|19471.04
17:33:08|19471.04
17:33:09|19471.04
17:33:10|19471.04
17:33:12|19471.04
17:33:12|19471.04
17:33:13|19471.04
17:33:14|19471.04
17:33:15|19471.04
17:33:16|19471.04
17:33:17|19465.6
17:33:18|19465.6
17:33:19|19465.6
17:33:20|19465.6
17:33:21|19465.6
17:33:22|19465.6
17:33:23|19465.6
17:33:24|19465.6
17:33:25|19465.6
17:33:27|19465.6
17:33:28|19465.6
17:33:29|19465.6
17:33:30|19465.6
17:33:31|19465.6
17:33:32|19462.47
17:33:33|19462.47
17:33:34|19462.47
17:33:35|19462.47
17:33:36|19462.47
17:33:37|19462.31
17:33:38|19460.5
17:33:39|19461.09
17:33:40|19466.33
17:33:41|19458.35
17:33:42|19468.4
17:33:43|19461.18
17:33:45|19461.2
17:33:45|19470.14
17:33:46|19464.48
17:33:47|19467.68
17:33:48|19469.89
17:33:49|19467.86
17:33:50|19468.56
17:33:51|19477.66
17:33:52|19469.24
17:33:53|19469.18
17:33:54|19474.46
17:33:55|19467.78
17:33:56|19468.89
17:33:57|19474.29
17:33:58|19466.34
17:33:59|19472.58
17:34:00|19465.77
17:34:01|19464.64
17:34:02|19470.55
17:34:03|19465.45
17:34:04|19464.68
17:34:05|19471.04
17:34:07|19468.75
17:34:08|19468.75
17:34:09|19477.18
17:34:10|19467.95
17:34:10|19468.29
17:34:11|19475.5
17:34:12|19469.
17:34:13|19468.97
17:34:14|19477.19
17:34:15|19470.01
17:34:16|19474.65
17:34:17|19484.84
17:34:19|19478.37
17:34:19|19480.64
17:34:20|19485.86
17:34:21|19481.84
17:34:22|19485.85
17:34:24|19481.79
17:34:24|19481.8
17:34:25|19481.8
17:34:27|19481.42
17:34:28|19485.26
17:34:29|19509.53
17:34:30|19509.53
17:34:32|19499.02
17:34:32|19504.81
17:34:33|19496.94
17:34:35|19496.94
17:34:35|19498.3
17:34:36|19497.53
17:34:37|19507.87
17:34:38|19507.87
17:34:39|19507.87
17:34:40|19502.67
17:34:41|19502.67
17:34:42|19502.67
17:34:43|19496.64
17:34:44|19496.64
17:34:45|19496.64
17:34:46|19496.64
17:34:47|19501.05
17:34:48|19501.05
17:34:49|19497.91
17:34:50|19497.91
17:34:51|19497.91
17:34:52|19497.91
17:34:53|19497.91
17:34:54|19491.91
17:34:55|19491.91
17:34:56|19491.91
17:34:57|19491.91
17:34:58|19491.91
17:34:59|19491.91
17:35:00|19491.91
17:35:01|19491.84
17:35:02|19491.84
17:35:03|19491.84
17:35:04|19491.84
17:35:05|19491.84
17:35:06|19494.21
17:35:07|19494.21
17:35:08|19494.21
17:35:09|19494.21
17:35:10|19492.75
17:35:11|19485.32
17:35:13|19485.32
17:35:13|19493.82
17:35:14|19493.82
17:35:15|19493.82
17:35:16|19493.82
17:35:17|19493.82
17:35:18|19493.82
17:35:19|19493.82
17:35:20|19493.82
17:35:21|19494.
17:35:22|19494.
17:35:23|19494.
17:35:24|19494.
17:35:25|19494.
17:35:26|19494.
17:35:28|19494.
17:35:29|19498.84
17:35:30|19498.84
17:35:32|19504.5
17:35:32|19504.5
17:35:33|19504.5
17:35:34|19504.5
17:35:35|19504.5
17:35:36|19504.5
17:35:37|19504.5
17:35:38|19504.5
17:35:39|19504.5
17:35:40|19504.5
17:35:41|19512.75
17:35:42|19512.75
17:35:43|19518.17
17:35:44|19518.17
17:35:45|19522.55
17:35:46|19522.56
17:35:47|19522.56
17:35:48|19513.72
17:35:49|19509.92
17:35:50|19509.92
17:35:51|19509.92
17:35:52|19509.92
17:35:53|19509.92
17:35:54|19509.92
17:35:55|19509.92
17:35:56|19509.92
17:35:57|19509.92
17:35:58|19507.33
17:35:59|19502.3
17:36:00|19502.3
17:36:01|19502.3
17:36:02|19502.3
17:36:03|19502.3
17:36:04|19502.3
17:36:05|19517.81
17:36:06|19519.67
17:36:07|19530.6
17:36:08|19539.99
17:36:09|19530.76
17:36:10|19532.11
17:36:11|19522.42
17:36:12|19513.09
17:36:13|19504.61
17:36:14|19504.61
17:36:15|19512.72
17:36:16|19512.72
17:36:17|19512.72
17:36:18|19512.72
17:36:19|19524.16
17:36:20|19511.94
17:36:21|19511.94
17:36:22|19511.94
17:36:23|19511.94
17:36:24|19511.94
17:36:25|19511.94
17:36:26|19511.94
17:36:27|19511.94
17:36:29|19511.94
17:36:30|19509.74
17:36:31|19501.19
17:36:32|19501.19
17:36:33|19501.19
17:36:34|19491.29
17:36:35|19491.29
17:36:36|19491.29
17:36:37|19491.29
17:36:38|19491.29
17:36:39|19499.13
17:36:40|19496.64
17:36:41|19496.64
17:36:42|19496.64
17:36:43|19496.64
17:36:44|19496.64
17:36:45|19499.72
17:36:46|19496.97
17:36:48|19505.8
17:36:48|19504.96
17:36:49|19506.06
17:36:50|19511.95
17:36:51|19505.79
17:36:52|19512.35
17:36:53|19505.8
17:36:54|19508.62
17:36:55|19501.86
17:36:56|19501.43
17:36:57|19495.11
17:36:58|19484.62
17:36:59|19484.62
17:37:00|19484.62
17:37:01|19484.62
17:37:02|19484.77
17:37:03|19492.58
17:37:04|19492.58
17:37:05|19492.58
17:37:06|19485.91
17:37:08|19480.97
17:37:09|19480.97
17:37:09|19480.97
17:37:11|19479.94
17:37:11|19479.94
17:37:12|19479.94
17:37:13|19479.94
17:37:15|19479.94
17:37:15|19484.95
17:37:17|19484.95
17:37:18|19484.95
17:37:18|19484.95
17:37:19|19484.95
17:37:20|19484.95
17:37:21|19484.95
17:37:22|19484.95
17:37:23|19484.95
17:37:24|19484.72
17:37:25|19484.72
17:37:26|19484.72
17:37:27|19484.72
17:37:28|19484.72
17:37:30|19484.72
17:37:31|19484.04
17:37:32|19484.04
17:37:33|19484.04
17:37:34|19484.04
17:37:36|19484.04
17:37:36|19494.09
17:37:37|19494.09
17:37:38|19493.01
17:37:39|19498.96
17:37:40|19498.96
17:37:41|19495.71
17:37:42|19495.71
17:37:43|19495.71
17:37:44|19495.71
17:37:45|19495.71
17:37:46|19498.78
17:37:47|19498.78
17:37:48|19499.14
17:37:49|19499.14
17:37:50|19497.45
17:37:51|19497.45
17:37:52|19497.45
17:37:53|19497.45
17:37:54|19497.45
17:37:55|19497.45
17:37:56|19497.45
17:37:57|19497.45
17:37:58|19497.45
17:37:59|19497.45
17:38:00|19494.84
17:38:01|19494.92
17:38:02|19494.92
17:38:03|19494.92
17:38:04|19494.92
17:38:05|19494.92
17:38:06|19494.92
17:38:07|19494.92
17:38:08|19494.92
17:38:09|19494.92
17:38:10|19494.92
17:38:11|19494.92
17:38:12|19494.92
17:38:13|19494.92
17:38:14|19494.92
17:38:15|19494.91
17:38:16|19494.91
17:38:17|19494.91
17:38:18|19494.91
17:38:19|19494.91
17:38:20|19494.91
17:38:21|19494.91
17:38:22|19492.42
17:38:23|19491.12
17:38:24|19491.12
17:38:25|19491.12
17:38:26|19490.95
17:38:27|19490.95
17:38:28|19490.95
17:38:29|19490.95
17:38:31|19490.95
17:38:32|19490.95
17:38:32|19490.95
17:38:34|19490.95
17:38:35|19490.95
17:38:36|19490.95
17:38:37|19490.95
17:38:38|19490.95
17:38:39|19490.95
17:38:40|19490.95
17:38:41|19490.95
17:38:42|19490.95
17:38:43|19490.95
17:38:44|19490.95
17:38:45|19490.95
17:38:46|19490.95
17:38:47|19490.95
17:38:48|19490.95
17:38:49|19490.95
17:38:50|19490.95
17:38:50|19494.92
17:38:52|19494.92
17:38:53|19488.8
17:38:54|19488.8
17:38:55|19488.8
17:38:55|19484.85
17:38:56|19477.61
17:38:58|19485.52
17:38:59|19477.29
17:39:00|19474.23
17:39:01|19482.68
17:39:02|19473.86
17:39:03|19473.86
17:39:04|19491.
17:39:05|19478.1
17:39:06|19485.2
17:39:07|19494.16
17:39:07|19491.58
17:39:09|19491.58
17:39:10|19491.58
17:39:11|19494.92
17:39:11|19488.63
17:39:13|19488.63
17:39:14|19488.69
17:39:15|19488.67
17:39:16|19483.61
17:39:16|19492.12
17:39:17|19492.12
17:39:18|19492.12
17:39:20|19492.12
17:39:20|19481.44
17:39:22|19481.44
17:39:23|19481.44
17:39:24|19481.44
17:39:25|19481.44
17:39:25|19487.37
17:39:27|19487.38
17:39:27|19483.62
17:39:29|19483.62
17:39:30|19483.62
17:39:31|19483.62
17:39:32|19483.62
17:39:33|19483.62
17:39:34|19472.32
17:39:36|19472.32
17:39:36|19472.32
17:39:38|19472.32
17:39:38|19472.32
17:39:39|19472.32
17:39:40|19472.32
17:39:41|19493.26
17:39:42|19493.02
17:39:43|19492.29
17:39:44|19490.96
17:39:45|19486.58
17:39:46|19491.58
17:39:47|19487.6
17:39:49|19483.73
17:39:49|19484.89
17:39:50|19488.12
17:39:51|19481.58
17:39:52|19484.2
17:39:54|19491.76
17:39:54|19486.83
17:39:55|19483.71
17:39:56|19483.71
17:39:57|19483.71
17:39:58|19483.71
17:39:59|19481.59
17:40:01|19481.59
17:40:02|19481.59
17:40:03|19481.59
17:40:03|19481.59
17:40:05|19481.59
17:40:06|19481.59
17:40:06|19481.59
17:40:07|19481.59
17:40:08|19481.59
17:40:10|19481.59
17:40:10|19481.59
17:40:11|19481.59
17:40:12|19481.59
17:40:13|19481.59
17:40:14|19463.48
17:40:16|19458.01
17:40:16|19458.
17:40:17|19458.
17:40:18|19462.64
17:40:19|19458.
17:40:20|19458.
17:40:22|19462.37
17:40:22|19458.
17:40:24|19456.6
17:40:24|19456.6
17:40:25|19456.6
17:40:26|19456.6
17:40:27|19456.6
17:40:28|19456.6
17:40:30|19456.6
17:40:30|19456.6
17:40:32|19456.6
17:40:33|19444.23
17:40:34|19444.23
17:40:35|19444.23
17:40:36|19444.23
17:40:37|19444.23
17:40:38|19444.23
17:40:39|19444.23
17:40:40|19444.23
17:40:41|19444.23
17:40:42|19444.23
17:40:43|19451.3
17:40:44|19451.36
17:40:45|19444.18
17:40:46|19441.11
17:40:47|19450.2
17:40:48|19441.12
17:40:50|19441.12
17:40:51|19441.12
17:40:52|19441.12
17:40:52|19441.12
17:40:53|19446.01
17:40:54|19446.01
17:40:55|19446.01
17:40:57|19446.01
17:40:57|19446.01
17:40:58|19446.01
17:40:59|19446.01
17:41:01|19446.01
17:41:02|19446.01
17:41:03|19446.01
17:41:03|19446.01
17:41:05|19446.01
17:41:06|19446.01
17:41:06|19446.01
17:41:07|19446.01
17:41:09|19446.01
17:41:09|19446.01
17:41:11|19446.01
17:41:12|19446.01
17:41:12|19446.01
17:41:14|19446.01
17:41:14|19446.01
17:41:16|19446.01
17:41:17|19446.01
17:41:17|19446.01
17:41:19|19446.01
17:41:20|19446.01
17:41:21|19446.01
17:41:22|19446.01
17:41:23|19446.01
17:41:24|19446.01
17:41:25|19441.12
17:41:26|19438.99
17:41:26|19438.99
17:41:27|19435.61
17:41:29|19440.75
17:41:29|19428.62
17:41:31|19435.71
17:41:32|19427.4
17:41:33|19425.
17:41:34|19425.
17:41:36|19425.
17:41:36|19425.
17:41:37|19425.
17:41:38|19425.
17:41:40|19425.
17:41:41|19425.
17:41:42|19425.
17:41:43|19425.
17:41:44|19425.
17:41:45|19425.
17:41:46|19425.
17:41:47|19425.
17:41:48|19425.
17:41:49|19425.
17:41:50|19433.64
17:41:51|19443.24
17:41:52|19443.24
17:41:53|19443.24
17:41:54|19443.24
17:41:55|19443.24
17:41:56|19443.24
17:41:57|19437.12
17:41:58|19437.12
17:41:59|19437.12
17:42:00|19437.12
17:42:01|19437.12
17:42:02|19437.12
17:42:03|19446.57
17:42:04|19455.16
17:42:05|19455.16
17:42:06|19456.18
17:42:07|19456.18
17:42:08|19456.18
17:42:09|19446.03
17:42:10|19442.31
17:42:11|19442.31
17:42:12|19442.31
17:42:13|19442.31
17:42:14|19442.31
17:42:15|19442.31
17:42:16|19447.94
17:42:17|19447.94
17:42:18|19448.08
17:42:19|19448.08
17:42:20|19448.08
17:42:20|19452.7
17:42:22|19458.64
17:42:23|19463.57
17:42:24|19464.35
17:42:25|19471.13
17:42:25|19461.88
17:42:27|19461.88
17:42:28|19454.06
17:42:29|19463.73
17:42:30|19461.01
17:42:31|19461.01
17:42:32|19461.01
17:42:33|19461.01
17:42:34|19461.01
17:42:36|19471.77
17:42:36|19462.69
17:42:37|19474.45
17:42:39|19476.23
17:42:40|19476.23
17:42:40|19476.55
17:42:42|19476.55
17:42:43|19478.74
17:42:44|19474.57
17:42:45|19485.13
17:42:46|19477.07
17:42:46|19485.14
17:42:48|19478.1
17:42:49|19485.14
17:42:50|19483.69
17:42:51|19475.
17:42:52|19473.61
17:42:53|19473.11
17:42:54|19465.08
17:42:55|19465.08
17:42:56|19465.08
17:42:57|19465.08
17:42:58|19468.48
17:42:59|19468.48
17:43:00|19468.48
17:43:01|19468.48
17:43:02|19472.17
17:43:03|19472.17
17:43:04|19471.73
17:43:05|19471.73
17:43:07|19471.73
17:43:07|19471.73
17:43:08|19471.73
17:43:09|19471.73
17:43:10|19471.73
17:43:11|19471.73
17:43:12|19471.73
17:43:13|19471.73
17:43:14|19471.73
17:43:15|19471.73
17:43:16|19471.73
17:43:17|19471.73
17:43:18|19471.73
17:43:19|19471.73
17:43:20|19471.73
17:43:21|19471.73
17:43:22|19469.91
17:43:23|19469.91
17:43:24|19469.91
17:43:25|19469.91
17:43:26|19469.91
17:43:27|19461.39
17:43:28|19454.81
17:43:29|19454.81
17:43:30|19454.81
17:43:31|19454.81
17:43:32|19454.81
17:43:33|19454.81
17:43:34|19465.38
17:43:36|19461.37
17:43:37|19457.77
17:43:39|19458.62
17:43:40|19464.17
17:43:41|19458.17
17:43:41|19463.53
17:43:42|19458.16
17:43:43|19465.91
17:43:45|19458.18
17:43:46|19465.97
17:43:47|19455.22
17:43:48|19465.28
17:43:49|19458.48
17:43:49|19458.5
17:43:50|19463.64
17:43:52|19456.39
17:43:53|19463.39
17:43:54|19458.28
17:43:55|19464.94
17:43:56|19458.6
17:43:57|19476.27
17:43:57|19467.59
17:43:59|19467.59
17:43:59|19467.59
17:44:01|19467.59
17:44:02|19480.51
17:44:03|19480.49
17:44:04|19472.43
17:44:05|19479.84
17:44:06|19470.17
17:44:07|19470.17
17:44:08|19470.17
17:44:09|19470.17
17:44:10|19482.98
17:44:11|19476.54
17:44:12|19476.54
17:44:13|19476.54
17:44:14|19476.54
17:44:15|19476.54
17:44:16|19476.54
17:44:17|19480.15
17:44:18|19480.15
17:44:19|19480.13
17:44:20|19482.97
17:44:21|19482.97
17:44:22|19482.97
17:44:23|19482.97
17:44:24|19482.97
17:44:25|19482.81
17:44:26|19482.81
17:44:27|19476.57
17:44:28|19470.97
17:44:29|19470.97
17:44:30|19477.05
17:44:31|19469.35
17:44:32|19470.89
17:44:33|19471.05
17:44:34|19471.05
17:44:35|19471.05
17:44:36|19471.05
17:44:38|19471.05
17:44:38|19478.43
17:44:39|19480.
17:44:40|19478.42
17:44:41|19486.53
17:44:43|19487.46
17:44:43|19482.44
17:44:45|19491.89
17:44:46|19491.04
17:44:47|19488.85
17:44:47|19494.12
17:44:49|19495.49
17:44:50|19492.92
17:44:50|19491.07
17:44:52|19491.07
17:44:52|19490.44
17:44:54|19496.62
17:44:54|19491.62
17:44:56|19491.79
17:44:57|19491.79
17:44:58|19493.05
17:44:58|19490.78
17:44:59|19490.09
17:45:01|19490.09
17:45:01|19496.39
17:45:02|19496.39
17:45:04|19493.96
17:45:04|19494.23
17:45:06|19498.65
17:45:07|19498.65
17:45:08|19499.87
17:45:09|19499.87
17:45:10|19509.97
17:45:11|19509.44
17:45:12|19508.05
17:45:13|19505.6
17:45:14|19496.18
17:45:15|19496.18
17:45:16|19496.18
17:45:17|19504.45
17:45:18|19504.45
17:45:19|19504.45
17:45:20|19504.45
17:45:21|19506.43
17:45:22|19506.43
17:45:23|19506.43
17:45:24|19501.93
17:45:25|19501.93
17:45:26|19501.93
17:45:27|19503.55
17:45:28|19503.55
17:45:29|19503.55
17:45:30|19501.37
17:45:31|19500.89
17:45:32|19495.92
17:45:33|19493.73
17:45:34|19490.09
17:45:35|19490.09
17:45:36|19490.09
17:45:37|19490.09
17:45:39|19470.
17:45:40|19473.9
17:45:41|19458.3
17:45:42|19458.3
17:45:43|19458.3
17:45:44|19458.3
17:45:45|19456.6
17:45:46|19456.6
17:45:47|19456.64
17:45:47|19456.64
17:45:49|19458.15
17:45:50|19458.16
17:45:51|19465.44
17:45:51|19458.03
17:45:53|19455.96
17:45:54|19446.52
17:45:55|19451.56
17:45:56|19442.93
17:45:57|19446.91
17:45:58|19442.6
17:45:59|19449.35
17:46:00|19449.35
17:46:01|19438.99
17:46:03|19438.99
17:46:03|19438.63
17:46:05|19438.63
17:46:05|19427.4
17:46:07|19427.4
17:46:07|19427.4
17:46:08|19434.03
17:46:09|19434.03
17:46:10|19434.03
17:46:11|19431.97
17:46:12|19426.32
17:46:14|19428.37
17:46:15|19438.23
17:46:15|19435.7
17:46:16|19435.7
17:46:17|19435.7
17:46:18|19438.98
17:46:20|19438.98
17:46:21|19447.71
17:46:22|19447.71
17:46:22|19447.71
17:46:23|19447.71
17:46:25|19447.71
17:46:26|19449.01
17:46:26|19451.88
17:46:28|19448.03
17:46:28|19446.45
17:46:30|19454.51
17:46:31|19446.45
17:46:31|19446.45
17:46:32|19446.18
17:46:34|19446.18
17:46:34|19446.18
17:46:36|19446.18
17:46:36|19446.18
17:46:38|19446.18
17:46:39|19429.32
17:46:40|19429.32
17:46:41|19429.32
17:46:42|19429.32
17:46:43|19442.18
17:46:44|19456.51
17:46:45|19456.51
17:46:46|19450.95
17:46:47|19457.19
17:46:48|19449.58
17:46:49|19457.19
17:46:50|19457.19
17:46:51|19455.09
17:46:51|19455.09
17:46:53|19458.82
17:46:54|19458.82
17:46:55|19453.04
17:46:55|19453.04
17:46:57|19452.19
17:46:58|19454.97
17:46:59|19454.97
17:47:00|19454.97
17:47:01|19452.89
17:47:02|19452.89
17:47:03|19452.89
17:47:04|19452.89
17:47:04|19456.86
17:47:06|19456.86
17:47:06|19456.86
17:47:07|19456.86
17:47:08|19456.86
17:47:10|19445.36
17:47:11|19445.36
17:47:11|19437.91
17:47:12|19437.91
17:47:13|19437.91
17:47:15|19437.91
17:47:16|19437.91
17:47:17|19437.91
17:47:18|19437.91
17:47:18|19437.91
17:47:20|19437.91
17:47:20|19438.68
17:47:22|19438.68
17:47:23|19431.09
17:47:24|19441.97
17:47:24|19435.13
17:47:26|19441.63
17:47:27|19435.87
17:47:28|19435.78
17:47:29|19435.78
17:47:30|19441.5
17:47:31|19434.05
17:47:32|19433.93
17:47:33|19434.58
17:47:34|19435.31
17:47:34|19435.32
17:47:36|19435.32
17:47:36|19440.27
17:47:38|19440.27
17:47:39|19447.12
17:47:40|19440.21
17:47:41|19440.21
17:47:43|19435.69
17:47:43|19435.69
17:47:44|19435.69
17:47:45|19435.69
17:47:46|19432.16
17:47:47|19432.16
17:47:48|19438.3
17:47:49|19438.3
17:47:50|19438.3
17:47:51|19439.75
17:47:52|19439.75
17:47:53|19437.61
17:47:54|19435.27
17:47:55|19439.19
17:47:56|19432.48
17:47:57|19432.57
17:47:58|19438.3
17:47:59|19434.02
17:48:00|19432.12
17:48:01|19431.22
17:48:02|19431.22
17:48:03|19431.22
17:48:04|19439.55
17:48:05|19439.55
17:48:06|19439.55
17:48:07|19439.55
17:48:08|19436.34
17:48:09|19436.34
17:48:10|19436.34
17:48:11|19436.34
17:48:12|19436.34
17:48:13|19436.34
17:48:14|19436.34
17:48:15|19436.34
17:48:16|19436.34
17:48:17|19436.34
17:48:18|19436.34
17:48:19|19434.15
17:48:20|19434.15
17:48:21|19429.79
17:48:22|19429.19
17:48:23|19429.19
17:48:24|19429.19
17:48:25|19429.19
17:48:26|19432.74
17:48:27|19439.91
17:48:28|19437.68
17:48:29|19437.68
17:48:30|19437.68
17:48:31|19437.68
17:48:32|19437.68
17:48:33|19430.71
17:48:34|19437.15
17:48:35|19432.37
17:48:36|19437.15
17:48:37|19435.33
17:48:38|19446.77
17:48:39|19439.16
17:48:41|19438.
17:48:41|19438.02
17:48:43|19438.2
17:48:44|19438.43
17:48:45|19438.43
17:48:46|19438.43
17:48:47|19438.43
17:48:48|19445.17
17:48:49|19445.17
17:48:50|19445.17
17:48:51|19445.17
17:48:52|19435.32
17:48:53|19428.67
17:48:54|19428.67
17:48:56|19441.19
17:48:57|19437.76
17:48:58|19437.76
17:48:59|19437.76
17:49:00|19445.14
17:49:01|19445.14
17:49:02|19445.14
17:49:03|19445.14
17:49:04|19445.14
17:49:05|19445.14
17:49:06|19445.14
17:49:07|19445.14
17:49:08|19445.14
17:49:09|19445.14
17:49:10|19445.14
17:49:11|19445.14
17:49:12|19445.14
17:49:13|19456.99
17:49:14|19456.99
17:49:15|19456.99
17:49:16|19456.99
17:49:17|19456.99
17:49:18|19454.78
17:49:19|19448.89
17:49:20|19448.89
17:49:21|19448.89
17:49:22|19448.89
17:49:23|19448.89
17:49:24|19448.89
17:49:25|19448.89
17:49:26|19448.89
17:49:27|19448.89
17:49:28|19448.89
17:49:29|19448.89
17:49:30|19445.31
17:49:31|19445.39
17:49:32|19453.04
17:49:33|19445.21
17:49:34|19445.21
17:49:35|19445.21
17:49:36|19445.21
17:49:37|19445.21
17:49:38|19447.69
17:49:39|19434.31
17:49:40|19434.31
17:49:41|19434.31
17:49:42|19434.31
17:49:44|19434.31
17:49:44|19434.31
17:49:45|19429.64
17:49:46|19429.64
17:49:48|19429.64
17:49:49|19424.7
17:49:50|19423.02
17:49:50|19432.52
17:49:51|19426.48
17:49:53|19437.18
17:49:54|19429.
17:49:55|19428.04
17:49:56|19434.96
17:49:57|19426.27
17:49:58|19426.27
17:49:59|19426.27
17:50:00|19434.95
17:50:01|19434.95
17:50:02|19434.95
17:50:04|19434.96
17:50:04|19434.96
17:50:05|19433.91
17:50:06|19431.11
17:50:07|19431.11
17:50:08|19431.11
17:50:09|19431.11
17:50:10|19431.11
17:50:11|19431.11
17:50:12|19431.11
17:50:13|19441.73
17:50:14|19438.03
17:50:15|19438.03
17:50:16|19438.03
17:50:17|19438.03
17:50:18|19456.79
17:50:19|19448.76
17:50:20|19448.76
17:50:21|19448.76
17:50:22|19448.76
17:50:23|19448.76
17:50:24|19448.76
17:50:25|19448.76
17:50:26|19448.76
17:50:27|19448.76
17:50:28|19448.76
17:50:29|19448.76
17:50:30|19448.76
17:50:31|19448.76
17:50:32|19448.76
17:50:33|19448.76
17:50:34|19448.76
17:50:35|19448.76
17:50:36|19448.76
17:50:37|19453.9
17:50:38|19451.7
17:50:39|19451.7
17:50:40|19451.7
17:50:41|19451.7
17:50:43|19451.7
17:50:44|19451.7
17:50:45|19451.7
17:50:46|19451.7
17:50:47|19451.7
17:50:48|19451.7
17:50:48|19465.46
17:50:50|19465.46
17:50:51|19456.8
17:50:52|19464.44
17:50:53|19456.8
17:50:54|19456.8
17:50:55|19456.8
17:50:56|19456.8
17:50:57|19456.8
17:50:58|19456.8
17:50:59|19456.8
17:51:00|19456.8
17:51:01|19458.71
17:51:01|19464.88
17:51:03|19457.83
17:51:03|19458.65
17:51:05|19465.15
17:51:06|19465.15
17:51:07|19456.07
17:51:08|19462.65
17:51:09|19456.08
17:51:10|19456.08
17:51:11|19456.08
17:51:12|19456.08
17:51:12|19456.08
17:51:14|19456.08
17:51:15|19456.08
17:51:16|19456.08
17:51:17|19456.08
17:51:18|19477.85
17:51:18|19477.85
17:51:20|19477.85
17:51:21|19477.85
17:51:21|19477.85
17:51:23|19477.85
17:51:24|19477.85
17:51:25|19477.85
17:51:26|19477.85
17:51:27|19477.85
17:51:28|19476.01
17:51:29|19476.01
17:51:30|19476.01
17:51:30|19476.01
17:51:32|19476.01
17:51:33|19476.01
17:51:34|19476.01
17:51:34|19476.01
17:51:36|19476.01
17:51:37|19476.01
17:51:38|19476.01
17:51:39|19476.01
17:51:40|19476.01
17:51:41|19476.01
17:51:41|19476.01
17:51:43|19468.75
17:51:44|19468.75
17:51:45|19468.75
17:51:46|19468.75
17:51:47|19468.75
17:51:49|19468.75
17:51:50|19468.75
17:51:50|19468.75
17:51:51|19468.75
17:51:52|19468.75
17:51:54|19468.75
17:51:55|19468.75
17:51:56|19468.75
17:51:57|19468.75
17:51:58|19468.75
17:51:59|19468.75
17:52:00|19468.75
17:52:01|19468.75
17:52:02|19468.75
17:52:03|19468.75
17:52:03|19468.75
17:52:05|19468.75
17:52:06|19468.75
17:52:07|19468.75
17:52:08|19468.75
17:52:09|19468.75
17:52:10|19468.75
17:52:11|19468.75
17:52:12|19468.75
17:52:12|19479.16
17:52:14|19481.47
17:52:15|19481.47
17:52:16|19481.47
17:52:17|19481.47
17:52:18|19481.47
17:52:18|19478.43
17:52:20|19478.43
17:52:21|19478.43
17:52:22|19478.43
17:52:23|19478.43
17:52:24|19478.43
17:52:24|19478.43
17:52:26|19478.43
17:52:27|19478.43
17:52:28|19478.43
17:52:29|19478.43
17:52:30|19474.82
17:52:31|19476.12
17:52:32|19476.37
17:52:33|19474.04
17:52:34|19474.04
17:52:35|19474.04
17:52:36|19474.04
17:52:36|19474.04
17:52:37|19474.04
17:52:39|19474.04
17:52:40|19474.04
17:52:41|19474.04
17:52:42|19470.22
17:52:43|19470.22
17:52:44|19470.22
17:52:45|19470.22
17:52:46|19470.22
17:52:47|19470.22
17:52:48|19470.22
17:52:49|19470.22
17:52:50|19470.22
17:52:51|19470.22
17:52:52|19470.22
17:52:53|19470.22
17:52:54|19470.22
17:52:55|19470.22
17:52:56|19470.22
17:52:57|19470.22
17:52:58|19470.22
17:52:59|19470.22
17:53:00|19470.22
17:53:01|19463.55
17:53:02|19463.55
17:53:03|19463.55
17:53:04|19463.55
17:53:05|19463.55
17:53:06|19463.55
17:53:07|19463.55
17:53:08|19463.55
17:53:09|19451.26
17:53:10|19461.23
17:53:11|19461.23
17:53:12|19461.23
17:53:13|19461.23
17:53:14|19461.23
17:53:15|19463.28
17:53:16|19463.28
17:53:17|19463.28
17:53:18|19463.28
17:53:19|19463.28
17:53:20|19463.28
17:53:21|19463.28
17:53:22|19463.28
17:53:23|19463.28
17:53:24|19463.28
17:53:25|19463.28
17:53:26|19463.28
17:53:27|19463.28
17:53:28|19463.28
17:53:29|19463.28
17:53:30|19463.28
17:53:31|19463.28
17:53:32|19463.28
17:53:33|19466.76
17:53:34|19458.81
17:53:35|19458.81
17:53:37|19461.02
17:53:37|19461.02
17:53:38|19463.96
17:53:39|19472.03
17:53:40|19472.02
17:53:41|19477.29
17:53:42|19472.85
17:53:43|19472.85
17:53:44|19472.85
17:53:46|19477.85
17:53:47|19480.73
17:53:48|19475.32
17:53:49|19475.32
17:53:50|19475.32
17:53:51|19475.32
17:53:52|19484.01
17:53:53|19484.01
17:53:54|19484.01
17:53:55|19484.01
17:53:56|19484.01
17:53:57|19484.01
17:53:58|19484.01
17:53:59|19484.01
17:54:00|19484.01
17:54:01|19485.96
17:54:02|19484.49
17:54:03|19489.47
17:54:04|19484.49
17:54:05|19481.42
17:54:07|19481.42
17:54:07|19481.42
17:54:08|19481.42
17:54:09|19481.42
17:54:10|19480.15
17:54:11|19480.16
17:54:12|19480.16
17:54:13|19480.16
17:54:14|19480.16
17:54:15|19480.16
17:54:16|19480.16
17:54:17|19480.55
17:54:18|19480.55
17:54:19|19480.55
17:54:20|19480.55
17:54:21|19480.55
17:54:22|19472.03
17:54:23|19469.91
17:54:24|19471.76
17:54:25|19472.92
17:54:26|19472.92
17:54:27|19472.92
17:54:28|19472.92
17:54:29|19472.92
17:54:30|19472.92
17:54:31|19472.92
17:54:32|19472.92
17:54:33|19472.92
17:54:34|19472.92
17:54:35|19472.92
17:54:36|19472.92
17:54:37|19472.92
17:54:38|19468.49
17:54:39|19465.94
17:54:40|19465.94
17:54:41|19465.94
17:54:42|19465.94
17:54:43|19465.94
17:54:44|19465.94
17:54:45|19465.94
17:54:47|19469.12
17:54:48|19469.12
17:54:49|19469.12
17:54:50|19469.12
17:54:52|19469.12
17:54:52|19472.55
17:54:53|19472.55
17:54:54|19472.55
17:54:55|19472.55
17:54:56|19472.55
17:54:57|19472.55
17:54:58|19472.84
17:55:00|19472.84
17:55:00|19472.84
17:55:01|19472.84
17:55:02|19472.71
17:55:03|19470.35
17:55:04|19470.35
17:55:05|19470.35
17:55:06|19470.35
17:55:07|19481.6
17:55:08|19481.6
17:55:09|19476.41
17:55:10|19476.41
17:55:11|19476.41
17:55:12|19476.41
17:55:13|19479.42
17:55:15|19479.42
17:55:15|19479.42
17:55:17|19479.42
17:55:18|19479.42
17:55:18|19481.33
17:55:19|19481.33
17:55:20|19481.33
17:55:22|19481.33
17:55:23|19480.79
17:55:23|19480.79
17:55:24|19480.79
17:55:25|19480.79
17:55:27|19480.79
17:55:28|19480.79
17:55:28|19480.79
17:55:30|19476.36
17:55:30|19476.36
17:55:31|19481.33
17:55:33|19481.33
17:55:33|19479.79
17:55:34|19479.79
17:55:36|19479.79
17:55:36|19479.79
17:55:37|19479.79
17:55:39|19482.13
17:55:39|19481.9
17:55:40|19481.9
17:55:41|19481.9
17:55:42|19481.9
17:55:43|19481.9
17:55:45|19481.9
17:55:45|19481.9
17:55:46|19481.9
17:55:48|19481.9
17:55:50|19481.9
17:55:50|19481.9
17:55:52|19481.9
17:55:53|19481.9
17:55:54|19478.9
17:55:55|19473.35
17:55:56|19473.35
17:55:57|19485.72
17:55:58|19485.72
17:55:59|19485.72
17:56:00|19485.72
17:56:01|19478.09
17:56:02|19478.09
17:56:03|19487.69
17:56:04|19488.1
17:56:05|19488.79
17:56:06|19488.45
17:56:07|19488.51
17:56:08|19488.33
17:56:09|19490.43
17:56:10|19489.92
17:56:11|19490.4
17:56:12|19487.81
17:56:13|19487.7
17:56:14|19489.76
17:56:15|19493.12
17:56:16|19496.8
17:56:17|19496.99
17:56:18|19497.36
17:56:19|19497.07
17:56:20|19501.11
17:56:21|19502.51
17:56:22|19502.51
17:56:23|19502.51
17:56:24|19502.51
17:56:25|19502.51
17:56:26|19502.51
17:56:28|19499.25
17:56:28|19503.08
17:56:29|19498.14
17:56:30|19504.01
17:56:31|19503.94
17:56:32|19498.2
17:56:33|19495.67
17:56:34|19489.96
17:56:35|19497.95
17:56:36|19496.49
17:56:37|19492.01
17:56:38|19496.03
17:56:39|19495.5
17:56:40|19495.5
17:56:41|19499.98
17:56:42|19498.55
17:56:43|19497.22
17:56:44|19498.95
17:56:45|19492.02
17:56:46|19496.64
17:56:47|19496.23
17:56:48|19496.23
17:56:49|19499.43
17:56:51|19496.94
17:56:52|19496.94
17:56:53|19495.11
17:56:54|19496.63
17:56:54|19497.58
17:56:56|19509.97
17:56:56|19516.54
17:56:58|19512.43
17:56:59|19512.43
17:57:00|19512.43
17:57:01|19512.43
17:57:02|19512.43
17:57:03|19512.43
17:57:04|19518.15
17:57:05|19511.44
17:57:05|19509.69
17:57:07|19518.15
17:57:08|19509.09
17:57:09|19509.09
17:57:10|19509.09
17:57:11|19509.09
17:57:12|19509.09
17:57:13|19509.09
17:57:14|19509.09
17:57:15|19509.09
17:57:16|19509.09
17:57:17|19511.53
17:57:18|19511.53
17:57:19|19511.53
17:57:20|19511.53
17:57:21|19511.53
17:57:22|19511.53
17:57:23|19511.54
17:57:24|19520.25
17:57:25|19511.55
17:57:26|19511.55
17:57:27|19518.7
17:57:28|19511.55
17:57:29|19511.54
17:57:30|19508.71
17:57:31|19508.71
17:57:32|19508.71
17:57:33|19508.71
17:57:34|19508.71
17:57:35|19507.12
17:57:36|19507.12
17:57:37|19507.12
17:57:38|19517.94
17:57:39|19507.55
17:57:40|19513.09
17:57:41|19513.09
17:57:42|19507.44
17:57:43|19508.51
17:57:44|19507.74
17:57:45|19507.29
17:57:46|19511.8
17:57:47|19508.94
17:57:48|19509.6
17:57:49|19513.72
17:57:51|19506.43
17:57:52|19520.23
17:57:53|19520.23
17:57:54|19511.82
17:57:55|19511.82
17:57:56|19511.82
17:57:57|19511.82
17:57:58|19511.82
17:57:59|19511.12
17:58:00|19511.12
17:58:01|19517.14
17:58:03|19517.14
17:58:03|19517.14
17:58:04|19507.
17:58:05|19507.
17:58:06|19507.
17:58:07|19507.
17:58:08|19507.
17:58:09|19507.
17:58:10|19507.
17:58:11|19507.
17:58:12|19507.
17:58:13|19507.
17:58:14|19507.
17:58:15|19507.
17:58:16|19507.
17:58:17|19507.
17:58:18|19507.
17:58:19|19507.
17:58:20|19507.
17:58:21|19507.
17:58:22|19507.
17:58:23|19507.
17:58:24|19507.
17:58:25|19512.5
17:58:26|19512.5
17:58:27|19512.5
17:58:28|19512.5
17:58:29|19512.5
17:58:30|19512.5
17:58:31|19512.5
17:58:32|19512.5
17:58:33|19512.5
17:58:34|19512.5
17:58:35|19500.85
17:58:36|19500.85
17:58:37|19498.89
17:58:38|19498.89
17:58:39|19490.15
17:58:40|19490.15
17:58:41|19490.15
17:58:42|19490.15
17:58:43|19490.15
17:58:44|19490.15
17:58:45|19490.15
17:58:46|19491.7
17:58:47|19491.71
17:58:48|19491.71
17:58:49|19491.71
17:58:51|19491.71
17:58:52|19491.71
17:58:53|19491.71
17:58:54|19491.71
17:58:56|19479.2
17:58:56|19479.2
17:58:57|19479.2
17:58:58|19479.2
17:58:59|19479.2
17:59:01|19479.2
17:59:02|19493.78
17:59:03|19493.78
17:59:04|19501.07
17:59:05|19501.07
17:59:06|19501.07
17:59:07|19501.07
17:59:08|19505.09
17:59:09|19497.98
17:59:10|19505.09
17:59:11|19498.02
17:59:12|19505.05
17:59:14|19504.99
17:59:14|19495.67
17:59:15|19503.45
17:59:16|19492.71
17:59:17|19497.86
17:59:18|19489.39
17:59:19|19497.84
17:59:20|19493.37
17:59:21|19498.73
17:59:22|19489.69
17:59:23|19489.81
17:59:24|19489.14
17:59:25|19483.83
17:59:26|19490.36
17:59:27|19481.67
17:59:28|19484.09
17:59:29|19483.09
17:59:30|19482.13
17:59:31|19483.07
17:59:32|19491.67
17:59:33|19481.81
17:59:34|19490.9
17:59:35|19481.05
17:59:36|19481.07
17:59:37|19481.1
17:59:38|19488.65
17:59:39|19481.05
17:59:40|19490.53
17:59:41|19485.04
17:59:42|19485.83
17:59:43|19492.6
17:59:44|19489.69
17:59:45|19496.5
17:59:46|19492.27
17:59:47|19492.27
17:59:48|19492.27
17:59:49|19492.27
17:59:50|19492.27
17:59:52|19492.27
17:59:53|19492.27
17:59:54|19492.27
17:59:55|19492.27
17:59:57|19492.27
17:59:58|19492.27
17:59:59|19492.27
18:00:00|19492.27
18:00:01|19492.27
18:00:02|19501.82
18:00:03|19501.82
18:00:04|19508.42
18:00:05|19508.42
18:00:06|19508.42
18:00:07|19508.42
18:00:08|19505.08
18:00:09|19509.34
18:00:10|19509.34
18:00:11|19512.85
18:00:12|19512.55
18:00:13|19512.55
18:00:14|19510.75
18:00:15|19519.47
18:00:16|19516.45
18:00:17|19523.08
18:00:18|19514.57
18:00:19|19514.63
18:00:20|19514.64
18:00:21|19519.32
18:00:22|19524.21
18:00:23|19515.29
18:00:24|19515.29
18:00:25|19515.29
18:00:26|19515.29
18:00:27|19515.29
18:00:28|19515.29
18:00:29|19515.29
18:00:30|19515.29
18:00:31|19511.23
18:00:32|19511.72
18:00:34|19532.
18:00:34|19524.87
18:00:35|19524.7
18:00:36|19535.87
18:00:37|19525.75
18:00:38|19527.43
18:00:39|19527.28
18:00:40|19527.28
18:00:41|19526.8
18:00:42|19529.54
18:00:43|19520.54
18:00:44|19527.66
18:00:45|19520.11
18:00:46|19520.12
18:00:47|19529.31
18:00:48|19517.26
18:00:49|19517.26
18:00:50|19517.26
18:00:51|19517.26
18:00:53|19521.03
18:00:54|19519.35
18:00:56|19522.91
18:00:56|19523.67
18:00:57|19523.67
18:00:58|19532.48
18:00:59|19526.5
18:01:00|19526.5
18:01:01|19526.5
18:01:02|19526.5
18:01:03|19536.06
18:01:04|19536.06
18:01:05|19536.06
18:01:07|19537.62
18:01:08|19545.96
18:01:08|19535.71
18:01:10|19536.93
18:01:11|19534.41
18:01:11|19530.28
18:01:12|19530.28
18:01:13|19537.05
18:01:14|19537.05
18:01:15|19537.05
18:01:16|19535.59
18:01:17|19531.67
18:01:18|19533.49
18:01:19|19545.05
18:01:20|19535.98
18:01:21|19544.46
18:01:22|19537.47
18:01:23|19542.61
18:01:24|19535.98
18:01:25|19531.59
18:01:26|19533.58
18:01:27|19543.18
18:01:29|19533.58
18:01:29|19543.18
18:01:30|19533.58
18:01:31|19532.72
18:01:32|19532.72
18:01:33|19532.72
18:01:34|19523.95
18:01:35|19531.63
18:01:36|19525.48
18:01:37|19525.48
18:01:39|19531.57
18:01:39|19530.36
18:01:40|19538.15
18:01:42|19528.05
18:01:43|19537.9
18:01:44|19530.24
18:01:45|19530.19
18:01:46|19530.47
18:01:47|19529.62
18:01:48|19529.67
18:01:48|19526.56
18:01:50|19531.43
18:01:51|19526.3
18:01:52|19533.05
18:01:53|19526.04
18:01:54|19526.72
18:01:56|19523.56
18:01:56|19523.56
18:01:57|19523.57
18:01:58|19527.23
18:02:00|19527.94
18:02:01|19527.94
18:02:02|19527.94
18:02:02|19527.94
18:02:03|19527.94
18:02:05|19534.36
18:02:06|19534.36
18:02:07|19539.59
18:02:08|19535.47
18:02:09|19536.12
18:02:10|19545.79
18:02:11|19543.36
18:02:12|19551.69
18:02:13|19551.69
18:02:14|19551.69
18:02:15|19551.69
18:02:16|19554.72
18:02:17|19554.72
18:02:18|19554.72
18:02:19|19554.72
18:02:20|19554.72
18:02:21|19555.09
18:02:22|19555.09
18:02:23|19559.39
18:02:24|19565.76
18:02:25|19576.26
18:02:26|19571.06
18:02:27|19571.32
18:02:28|19572.34
18:02:29|19579.85
18:02:30|19579.85
18:02:31|19594.45
18:02:32|19600.
18:02:33|19591.71
18:02:34|19578.21
18:02:35|19581.13
18:02:36|19587.72
18:02:37|19582.32
18:02:38|19574.95
18:02:39|19580.27
18:02:40|19577.63
18:02:41|19577.63
18:02:42|19581.
18:02:43|19577.24
18:02:44|19581.7
18:02:45|19581.7
18:02:46|19581.7
18:02:47|19590.55
18:02:48|19598.01
18:02:49|19591.94
18:02:50|19595.61
18:02:51|19595.61
18:02:52|19597.32
18:02:53|19594.01
18:02:55|19594.01
18:02:56|19594.01
18:02:57|19590.96
18:02:58|19589.17
18:02:59|19600.05
18:03:00|19589.49
18:03:01|19597.46
18:03:02|19598.35
18:03:03|19598.35
18:03:04|19593.41
18:03:05|19587.7
18:03:06|19577.77
18:03:07|19577.77
18:03:08|19577.77
18:03:10|19577.77
18:03:10|19577.77
18:03:11|19577.77
18:03:12|19577.77
18:03:13|19577.77
18:03:14|19577.77
18:03:15|19577.77
18:03:16|19569.04
18:03:17|19569.04
18:03:18|19569.05
18:03:19|19555.53
18:03:20|19555.53
18:03:21|19555.53
18:03:22|19555.53
18:03:23|19565.95
18:03:24|19565.95
18:03:25|19561.81
18:03:27|19561.81
18:03:28|19561.81
18:03:28|19561.81
18:03:30|19555.37
18:03:31|19555.37
18:03:31|19555.37
18:03:33|19554.85
18:03:33|19558.09
18:03:34|19547.82
18:03:35|19545.1
18:03:36|19545.1
18:03:38|19545.1
18:03:38|19545.1
18:03:39|19545.1
18:03:40|19545.1
18:03:41|19543.7
18:03:42|19540.79
18:03:43|19543.55
18:03:44|19533.76
18:03:45|19533.76
18:03:46|19533.76
18:03:47|19533.76
18:03:48|19532.04
18:03:49|19529.49
18:03:50|19529.49
18:03:51|19529.49
18:03:52|19529.49
18:03:53|19534.43
18:03:54|19536.42
18:03:56|19536.42
18:03:57|19536.42
18:03:58|19534.19
18:03:59|19545.39
18:04:00|19531.8
18:04:01|19531.8
18:04:02|19529.93
18:04:03|19531.47
18:04:04|19520.39
18:04:05|19519.7
18:04:06|19514.23
18:04:07|19513.
18:04:08|19509.97
18:04:09|19509.97
18:04:10|19509.97
18:04:11|19515.67
18:04:13|19512.11
18:04:13|19520.45
18:04:14|19522.39
18:04:15|19522.39
18:04:16|19530.38
18:04:17|19523.75
18:04:18|19523.75
18:04:19|19527.9
18:04:20|19528.36
18:04:21|19530.29
18:04:22|19529.44
18:04:23|19542.57
18:04:24|19542.57
18:04:25|19542.57
18:04:26|19537.49
18:04:27|19537.49
18:04:28|19537.49
18:04:29|19538.2
18:04:30|19538.2
18:04:31|19538.2
18:04:32|19538.2
18:04:33|19538.2
18:04:34|19538.2
18:04:35|19538.2
18:04:36|19538.2
18:04:37|19538.2
18:04:38|19538.2
18:04:39|19538.2
18:04:40|19545.93
18:04:41|19551.23
18:04:43|19549.13
18:04:43|19549.13
18:04:45|19542.13
18:04:45|19542.13
18:04:46|19542.13
18:04:47|19542.13
18:04:48|19544.34
18:04:49|19537.47
18:04:51|19535.88
18:04:51|19542.72
18:04:52|19534.37
18:04:54|19531.99
18:04:54|19528.6
18:04:55|19522.75
18:04:56|19532.13
18:04:58|19536.21
18:04:59|19530.85
18:05:00|19530.85
18:05:01|19530.85
18:05:02|19531.74
18:05:03|19521.13
18:05:04|19520.24
18:05:05|19528.97
18:05:06|19523.99
18:05:07|19532.2
18:05:08|19530.13
18:05:09|19530.13
18:05:10|19530.13
18:05:11|19532.85
18:05:12|19534.56
18:05:13|19528.36
18:05:15|19523.
18:05:15|19531.96
18:05:16|19523.01
18:05:17|19523.
18:05:18|19531.95
18:05:19|19527.82
18:05:20|19522.73
18:05:22|19522.73
18:05:22|19522.73
18:05:23|19522.73
18:05:24|19522.73
18:05:26|19522.73
18:05:26|19522.73
18:05:27|19522.73
18:05:28|19522.73
18:05:29|19522.73
18:05:30|19522.73
18:05:31|19522.73
18:05:32|19522.73
18:05:33|19522.73
18:05:34|19531.21
18:05:35|19525.13
18:05:36|19524.64
18:05:37|19524.64
18:05:38|19524.64
18:05:40|19524.64
18:05:41|19524.64
18:05:42|19524.64
18:05:43|19524.64
18:05:44|19524.64
18:05:44|19524.64
18:05:46|19524.64
18:05:46|19524.64
18:05:48|19524.64
18:05:49|19524.64
18:05:49|19524.64
18:05:51|19524.64
18:05:52|19524.64
18:05:53|19524.85
18:05:54|19524.85
18:05:54|19524.85
18:05:55|19524.85
18:05:56|19524.85
18:05:58|19524.85
18:06:00|19524.85
18:06:00|19524.85
18:06:01|19524.85
18:06:02|19524.85
18:06:03|19524.85
18:06:04|19514.63
18:06:05|19514.63
18:06:06|19497.09
18:06:07|19497.09
18:06:08|19498.61
18:06:09|19498.61
18:06:10|19498.61
18:06:11|19498.61
18:06:12|19498.61
18:06:13|19498.61
18:06:14|19500.17
18:06:15|19500.17
18:06:16|19505.44
18:06:17|19504.81
18:06:18|19497.18
18:06:19|19502.43
18:06:20|19502.43
18:06:21|19495.54
18:06:22|19495.54
18:06:23|19499.73
18:06:24|19506.97
18:06:25|19499.86
18:06:26|19487.57
18:06:27|19487.57
18:06:28|19484.62
18:06:29|19484.62
18:06:30|19484.62
18:06:31|19484.85
18:06:32|19484.85
18:06:33|19484.85
18:06:34|19484.92
18:06:35|19484.92
18:06:36|19484.92
18:06:37|19484.92
18:06:38|19494.77
18:06:39|19494.77
18:06:40|19499.51
18:06:41|19504.69
18:06:42|19504.69
18:06:43|19504.69
18:06:44|19503.96
18:06:45|19506.73
18:06:46|19506.73
18:06:47|19503.67
18:06:48|19503.67
18:06:49|19503.67
18:06:50|19503.67
18:06:51|19503.67
18:06:52|19503.67
18:06:53|19503.67
18:06:54|19503.67
18:06:55|19503.73
18:06:56|19499.51
18:06:57|19499.51
18:06:59|19499.51
18:06:59|19499.51
18:07:00|19499.51
18:07:02|19499.51
18:07:03|19499.51
18:07:03|19499.51
18:07:04|19493.87
18:07:06|19479.77
18:07:06|19479.77
18:07:07|19475.08
18:07:09|19475.08
18:07:10|19476.76
18:07:11|19473.83
18:07:12|19473.83
18:07:12|19473.83
18:07:14|19473.83
18:07:15|19480.65
18:07:16|19480.65
18:07:17|19480.65
18:07:18|19480.65
18:07:18|19480.65
18:07:20|19480.65
18:07:21|19480.65
18:07:22|19480.65
18:07:23|19480.65
18:07:24|19480.65
18:07:25|19482.43
18:07:26|19475.77
18:07:27|19473.8
18:07:28|19473.8
18:07:28|19482.14
18:07:30|19479.57
18:07:30|19480.05
18:07:32|19478.99
18:07:33|19478.99
18:07:34|19478.99
18:07:34|19478.99
18:07:36|19487.71
18:07:37|19487.71
18:07:38|19487.71
18:07:39|19472.6
18:07:40|19472.6
18:07:41|19470.6
18:07:41|19462.21
18:07:43|19462.21
18:07:44|19456.6
18:07:45|19456.6
18:07:46|19449.5
18:07:46|19435.61
18:07:48|19438.32
18:07:48|19445.86
18:07:49|19444.04
18:07:51|19444.04
18:07:52|19444.04
18:07:52|19456.5
18:07:54|19451.46
18:07:55|19451.46
18:07:56|19451.46
18:07:56|19451.46
18:07:57|19454.31
18:07:59|19455.41
18:08:00|19458.81
18:08:02|19446.91
18:08:02|19455.42
18:08:03|19450.95
18:08:04|19456.13
18:08:05|19454.
18:08:06|19457.34
18:08:07|19457.34
18:08:08|19457.34
18:08:09|19478.41
18:08:10|19471.55
18:08:11|19482.66
18:08:12|19475.27
18:08:13|19475.27
18:08:15|19478.47
18:08:15|19478.11
18:08:16|19478.11
18:08:17|19478.11
18:08:18|19478.11
18:08:20|19470.16
18:08:20|19479.34
18:08:22|19468.35
18:08:22|19475.01
18:08:23|19471.95
18:08:25|19484.42
18:08:26|19474.79
18:08:26|19485.14
18:08:27|19476.63
18:08:28|19484.92
18:08:29|19478.3
18:08:31|19488.48
18:08:31|19479.46
18:08:33|19480.03
18:08:33|19481.1
18:08:35|19477.61
18:08:35|19477.61
18:08:37|19477.61
18:08:38|19477.61
18:08:38|19477.61
18:08:39|19477.61
18:08:40|19486.96
18:08:41|19477.96
18:08:42|19476.76
18:08:43|19478.96
18:08:44|19478.96
18:08:45|19487.17
18:08:46|19477.88
18:08:47|19477.88
18:08:48|19482.03
18:08:49|19483.94
18:08:50|19478.48
18:08:51|19478.48
18:08:52|19478.48
18:08:53|19478.48
18:08:54|19489.32
18:08:55|19479.81
18:08:56|19486.36
18:08:57|19477.57
18:08:58|19469.01
18:09:00|19469.63
18:09:01|19472.27
18:09:02|19475.98
18:09:03|19472.28
18:09:04|19466.53
18:09:06|19466.53
18:09:06|19463.47
18:09:08|19458.12
18:09:09|19462.41
18:09:09|19468.89
18:09:10|19474.44
18:09:12|19469.64
18:09:13|19474.94
18:09:14|19482.35
18:09:15|19474.86
18:09:16|19474.86
18:09:17|19474.86
18:09:18|19474.86
18:09:19|19474.86
18:09:20|19474.49
18:09:21|19476.06
18:09:22|19477.75
18:09:23|19477.75
18:09:24|19479.69
18:09:25|19492.17
18:09:26|19484.47
18:09:27|19495.49
18:09:28|19494.22
18:09:29|19494.22
18:09:30|19494.22
18:09:31|19494.22
18:09:32|19494.
18:09:33|19495.78
18:09:34|19491.03
18:09:35|19491.03
18:09:36|19491.03
18:09:37|19491.03
18:09:38|19495.84
18:09:39|19496.36
18:09:40|19496.36
18:09:41|19493.74
18:09:42|19490.51
18:09:43|19486.92
18:09:44|19492.15
18:09:45|19490.43
18:09:46|19490.44
18:09:47|19490.44
18:09:48|19492.56
18:09:49|19492.56
18:09:50|19503.27
18:09:51|19503.28
18:09:52|19503.28
18:09:53|19503.28
18:09:54|19503.28
18:09:55|19503.4
18:09:56|19503.4
18:09:57|19503.4
18:09:58|19499.9
18:09:59|19506.21
18:10:00|19496.93
18:10:01|19499.22
18:10:03|19496.28
18:10:03|19496.28
18:10:05|19496.28
18:10:05|19495.06
18:10:06|19499.37
18:10:08|19496.12
18:10:08|19488.06
18:10:10|19489.52
18:10:11|19489.52
18:10:11|19489.52
18:10:12|19489.52
18:10:13|19489.92
18:10:14|19489.52
18:10:16|19492.24
18:10:16|19494.16
18:10:17|19494.22
18:10:18|19500.27
18:10:19|19494.23
18:10:20|19494.31
18:10:22|19493.95
18:10:22|19493.95
18:10:23|19491.93
18:10:25|19499.46
18:10:26|19493.58
18:10:27|19493.57
18:10:28|19498.72
18:10:28|19495.18
18:10:29|19498.23
18:10:31|19498.85
18:10:32|19505.62
18:10:32|19512.75
18:10:33|19517.32
18:10:35|19509.63
18:10:35|19516.13
18:10:37|19507.59
18:10:38|19509.16
18:10:39|19517.69
18:10:40|19510.01
18:10:41|19518.56
18:10:42|19514.82
18:10:43|19518.56
18:10:44|19517.7
18:10:45|19516.78
18:10:46|19516.35
18:10:46|19525.47
18:10:48|19520.13
18:10:49|19520.12
18:10:50|19527.6
18:10:51|19527.6
18:10:52|19513.97
18:10:53|19521.66
18:10:54|19518.14
18:10:55|19518.81
18:10:56|19515.3
18:10:56|19515.3
18:10:58|19516.08
18:10:59|19519.36
18:10:59|19519.36
18:11:01|19523.18
18:11:01|19518.41
18:11:03|19522.17
18:11:04|19522.17
18:11:05|19528.6
18:11:06|19528.6
18:11:07|19528.6
18:11:08|19530.63
18:11:09|19530.63
18:11:10|19530.63
18:11:11|19530.63
18:11:12|19530.63
18:11:13|19536.06
18:11:14|19539.75
18:11:15|19539.75
18:11:16|19546.42
18:11:17|19545.48
18:11:18|19545.48
18:11:19|19545.48
18:11:20|19545.48
18:11:21|19545.48
18:11:22|19545.09
18:11:23|19545.09
18:11:24|19548.44
18:11:25|19548.44
18:11:26|19548.44
18:11:28|19548.44
18:11:28|19534.03
18:11:29|19534.03
18:11:30|19534.03
18:11:31|19534.03
18:11:32|19538.01
18:11:33|19538.01
18:11:34|19538.01
18:11:35|19538.01
18:11:36|19536.71
18:11:37|19536.71
18:11:38|19534.46
18:11:39|19534.46
18:11:40|19534.46
18:11:41|19534.46
18:11:42|19534.46
18:11:43|19534.46
18:11:44|19534.46
18:11:45|19534.46
18:11:46|19534.46
18:11:47|19534.46
18:11:48|19534.46
18:11:49|19534.46
18:11:50|19531.01
18:11:51|19531.01
18:11:52|19522.5
18:11:53|19522.5
18:11:54|19531.89
18:11:55|19531.89
18:11:56|19531.89
18:11:57|19523.87
18:11:58|19523.87
18:11:59|19523.87
18:12:00|19527.56
18:12:01|19527.56
18:12:02|19527.56
18:12:04|19527.56
18:12:05|19544.67
18:12:06|19544.67
18:12:07|19544.67
18:12:08|19544.67
18:12:09|19544.67
18:12:10|19544.67
18:12:11|19544.67
18:12:12|19544.67
18:12:13|19544.67
18:12:14|19544.67
18:12:15|19544.67
18:12:16|19544.67
18:12:17|19544.67
18:12:18|19544.67
18:12:19|19551.69
18:12:20|19551.69
18:12:21|19555.1
18:12:22|19555.1
18:12:23|19555.1
18:12:24|19549.67
18:12:25|19549.67
18:12:26|19549.67
18:12:27|19549.67
18:12:28|19549.67
18:12:29|19548.59
18:12:30|19548.59
18:12:31|19548.59
18:12:32|19548.59
18:12:34|19543.4
18:12:35|19540.41
18:12:35|19540.41
18:12:36|19540.41
18:12:38|19540.41
18:12:39|19546.15
18:12:40|19546.7
18:12:41|19546.7
18:12:41|19550.15
18:12:43|19550.15
18:12:44|19545.03
18:12:44|19545.03
18:12:46|19545.03
18:12:46|19545.03
18:12:48|19545.03
18:12:49|19545.03
18:12:49|19544.
18:12:51|19544.
18:12:52|19544.
18:12:53|19553.43
18:12:53|19553.43
18:12:55|19553.43
18:12:56|19548.1
18:12:56|19548.1
18:12:58|19548.1
18:12:59|19548.1
18:13:00|19543.73
18:13:01|19543.73
18:13:01|19543.73
18:13:03|19543.73
18:13:04|19543.73
18:13:04|19550.81
18:13:06|19551.15
18:13:08|19551.15
18:13:09|19551.15
18:13:10|19560.
18:13:11|19560.
18:13:11|19560.
18:13:13|19560.
18:13:14|19560.
18:13:14|19560.
18:13:16|19559.41
18:13:17|19559.41
18:13:18|19559.41
18:13:19|19559.41
18:13:20|19552.68
18:13:20|19546.88
18:13:21|19550.39
18:13:22|19545.91
18:13:23|19545.75
18:13:25|19545.75
18:13:26|19545.75
18:13:27|19545.75
18:13:27|19545.75
18:13:29|19545.75
18:13:29|19545.75
18:13:30|19545.75
18:13:31|19545.75
18:13:33|19545.75
18:13:33|19545.75
18:13:34|19542.71
18:13:35|19542.71
18:13:36|19547.44
18:13:37|19547.41
18:13:38|19547.41
18:13:39|19545.17
18:13:41|19552.99
18:13:41|19545.19
18:13:42|19543.86
18:13:44|19548.93
18:13:45|19540.61
18:13:45|19546.98
18:13:46|19546.98
18:13:47|19537.95
18:13:49|19537.96
18:13:49|19537.95
18:13:50|19536.76
18:13:52|19543.52
18:13:52|19533.32
18:13:54|19533.32
18:13:54|19533.32
18:13:55|19528.6
18:13:56|19528.6
18:13:57|19528.6
18:13:58|19533.59
18:13:59|19537.
18:14:00|19534.51
18:14:01|19539.14
18:14:03|19532.14
18:14:03|19533.2
18:14:05|19545.86
18:14:06|19546.96
18:14:07|19546.96
18:14:09|19538.62
18:14:09|19532.28
18:14:10|19532.28
18:14:11|19532.28
18:14:12|19542.68
18:14:13|19530.53
18:14:14|19530.53
18:14:15|19530.53
18:14:16|19530.53
18:14:17|19536.87
18:14:18|19532.07
18:14:19|19532.07
18:14:20|19532.08
18:14:21|19541.86
18:14:22|19533.82
18:14:23|19531.97
18:14:24|19541.77
18:14:25|19529.67
18:14:26|19538.04
18:14:27|19538.04
18:14:28|19529.68
18:14:29|19529.1
18:14:30|19537.27
18:14:31|19530.13
18:14:32|19537.27
18:14:33|19530.16
18:14:34|19537.86
18:14:35|19537.86
18:14:36|19541.88
18:14:37|19545.13
18:14:38|19537.47
18:14:39|19539.14
18:14:40|19545.13
18:14:41|19538.95
18:14:42|19539.33
18:14:43|19534.88
18:14:44|19534.91
18:14:45|19534.21
18:14:46|19532.03
18:14:48|19530.93
18:14:48|19539.77
18:14:50|19537.45
18:14:50|19536.94
18:14:51|19535.71
18:14:53|19532.76
18:14:53|19542.83
18:14:55|19534.51
18:14:56|19534.51
18:14:56|19534.51
18:14:57|19534.51
18:14:59|19534.51
18:15:00|19534.51
18:15:00|19535.58
18:15:01|19529.43
18:15:03|19529.43
18:15:04|19529.43
18:15:04|19529.43
18:15:05|19538.36
18:15:07|19540.75
18:15:08|19545.86
18:15:10|19545.86
18:15:10|19545.86
18:15:12|19545.86
18:15:13|19545.86
18:15:13|19545.86
18:15:14|19545.86
18:15:15|19545.86
18:15:16|19544.83
18:15:18|19540.32
18:15:19|19547.68
18:15:20|19547.68
18:15:21|19547.28
18:15:22|19541.08
18:15:23|19541.08
18:15:24|19541.08
18:15:25|19541.08
18:15:26|19550.7
18:15:27|19550.7
18:15:28|19546.77
18:15:29|19553.14
18:15:29|19546.63
18:15:30|19546.63
18:15:31|19544.9
18:15:33|19552.16
18:15:34|19552.16
18:15:35|19544.9
18:15:36|19544.9
18:15:37|19558.18
18:15:38|19551.21
18:15:38|19552.66
18:15:40|19546.05
18:15:41|19546.05
18:15:42|19540.
18:15:43|19536.36
18:15:44|19536.36
18:15:44|19536.36
18:15:45|19536.36
18:15:47|19536.36
18:15:48|19536.36
18:15:48|19536.36
18:15:50|19531.58
18:15:51|19531.58
18:15:51|19531.58
18:15:53|19531.58
18:15:54|19536.68
18:15:55|19535.07
18:15:55|19542.82
18:15:56|19533.47
18:15:58|19533.95
18:15:59|19533.95
18:16:00|19533.95
18:16:00|19533.95
18:16:02|19541.03
18:16:03|19541.03
18:16:04|19543.92
18:16:05|19536.84
18:16:05|19532.73
18:16:07|19532.73
18:16:08|19532.73
18:16:10|19531.28
18:16:10|19531.28
18:16:11|19531.28
18:16:12|19531.28
18:16:13|19531.28
18:16:14|19531.28
18:16:15|19537.09
18:16:16|19537.09
18:16:17|19537.09
18:16:18|19537.09
18:16:19|19537.09
18:16:20|19537.09
18:16:21|19542.86
18:16:22|19542.86
18:16:23|19542.86
18:16:24|19542.86
18:16:25|19542.86
18:16:26|19542.86
18:16:27|19542.86
18:16:28|19542.86
18:16:29|19542.86
18:16:30|19542.86
18:16:31|19541.41
18:16:32|19537.11
18:16:33|19537.11
18:16:34|19537.11
18:16:35|19537.11
18:16:36|19537.11
18:16:37|19537.11
18:16:38|19537.11
18:16:39|19537.11
18:16:40|19540.39
18:16:41|19540.39
18:16:42|19540.39
18:16:43|19540.39
18:16:44|19540.39
18:16:45|19540.39
18:16:46|19540.39
18:16:47|19540.39
18:16:48|19540.39
18:16:49|19540.39
18:16:50|19540.39
18:16:51|19540.39
18:16:52|19540.39
18:16:53|19540.39
18:16:54|19540.39
18:16:55|19540.39
18:16:56|19540.39
18:16:57|19540.39
18:16:58|19540.39
18:16:59|19540.39
18:17:00|19540.39
18:17:01|19540.39
18:17:02|19540.39
18:17:03|19548.57
18:17:04|19537.84
18:17:05|19537.84
18:17:06|19537.84
18:17:07|19537.84
18:17:08|19537.84
18:17:09|19537.84
18:17:10|19537.84
18:17:11|19537.84
18:17:12|19537.84
18:17:13|19539.51
18:17:14|19539.51
18:17:15|19539.51
18:17:16|19539.51
18:17:17|19550.75
18:17:19|19552.24
18:17:20|19552.15
18:17:21|19552.16
18:17:22|19552.16
18:17:22|19547.71
18:17:24|19547.71
18:17:24|19547.71
18:17:25|19547.71
18:17:27|19547.71
18:17:27|19547.71
18:17:28|19547.71
18:17:29|19547.71
18:17:30|19536.82
18:17:32|19536.82
18:17:33|19536.82
18:17:33|19528.92
18:17:34|19528.92
18:17:36|19528.92
18:17:36|19532.63
18:17:37|19532.63
18:17:38|19540.88
18:17:40|19533.64
18:17:41|19533.65
18:17:41|19530.13
18:17:42|19530.13
18:17:43|19530.13
18:17:44|19530.13
18:17:46|19530.13
18:17:47|19530.13
18:17:47|19532.63
18:17:48|19532.63
18:17:49|19532.63
18:17:50|19532.63
18:17:51|19537.4
18:17:52|19537.4
18:17:53|19537.4
18:17:54|19535.18
18:17:56|19535.18
18:17:56|19535.18
18:17:57|19535.18
18:17:58|19535.18
18:17:59|19539.37
18:18:00|19539.37
18:18:01|19539.37
18:18:02|19539.37
18:18:04|19536.43
18:18:04|19536.43
18:18:06|19536.43
18:18:07|19536.43
18:18:07|19536.43
18:18:08|19536.43
18:18:10|19536.43
18:18:12|19532.63
18:18:13|19528.76
18:18:14|19521.78
18:18:14|19521.78
18:18:15|19524.5
18:18:17|19522.73
18:18:17|19524.56
18:18:19|19524.56
18:18:20|19524.56
18:18:20|19517.99
18:18:22|19517.99
18:18:22|19517.99
18:18:23|19512.68
18:18:25|19510.53
18:18:25|19508.73
18:18:26|19513.62
18:18:27|19511.57
18:18:28|19518.7
18:18:30|19513.31
18:18:30|19513.32
18:18:31|19520.38
18:18:33|19521.07
18:18:33|19517.01
18:18:35|19528.64
18:18:36|19522.11
18:18:36|19524.3
18:18:37|19524.28
18:18:39|19524.66
18:18:39|19532.07
18:18:41|19524.65
18:18:41|19531.87
18:18:42|19528.17
18:18:43|19532.96
18:18:44|19531.52
18:18:45|19534.02
18:18:46|19528.02
18:18:48|19528.02
18:18:48|19528.02
18:18:49|19528.02
18:18:50|19528.02
18:18:51|19528.02
18:18:53|19528.02
18:18:53|19528.02
18:18:55|19528.02
18:18:55|19528.02
18:18:56|19531.56
18:18:58|19534.2
18:18:59|19543.06
18:19:00|19534.2
18:19:01|19542.5
18:19:02|19534.55
18:19:03|19534.11
18:19:04|19541.78
18:19:05|19534.76
18:19:06|19533.66
18:19:07|19533.66
18:19:08|19533.66
18:19:09|19533.66
18:19:10|19533.98
18:19:12|19535.94
18:19:12|19545.55
18:19:13|19535.95
18:19:14|19538.46
18:19:15|19536.17
18:19:16|19543.06
18:19:17|19536.79
18:19:18|19536.79
18:19:19|19536.79
18:19:20|19542.34
18:19:22|19529.49
18:19:23|19528.15
18:19:23|19528.15
18:19:24|19528.15
18:19:25|19528.15
18:19:26|19529.02
18:19:28|19531.33
18:19:29|19529.52
18:19:30|19529.52
18:19:31|19536.96
18:19:32|19533.28
18:19:33|19533.29
18:19:34|19537.41
18:19:35|19529.61
18:19:35|19529.51
18:19:37|19531.61
18:19:38|19525.93
18:19:39|19536.6
18:19:40|19528.61
18:19:41|19530.65
18:19:42|19530.66
18:19:43|19526.58
18:19:44|19526.1
18:19:45|19527.32
18:19:46|19527.32
18:19:47|19530.29
18:19:48|19534.51
18:19:49|19529.91
18:19:50|19535.24
18:19:50|19526.43
18:19:52|19524.35
18:19:53|19524.36
18:19:54|19531.01
18:19:55|19522.14
18:19:56|19522.14
18:19:57|19527.
18:19:58|19518.85
18:19:59|19519.03
18:19:59|19527.02
18:20:01|19519.11
18:20:02|19527.02
18:20:02|19519.19
18:20:03|19519.37
18:20:05|19519.23
18:20:06|19518.31
18:20:07|19525.74
18:20:08|19518.99
18:20:09|19513.3
18:20:10|19513.3
18:20:11|19513.3
18:20:12|19513.3
18:20:14|19513.3
18:20:14|19512.31
18:20:16|19509.24
18:20:17|19509.29
18:20:18|19520.46
18:20:19|19519.39
18:20:19|19514.82
18:20:21|19521.94
18:20:22|19516.55
18:20:23|19514.85
18:20:24|19514.85
18:20:25|19519.92
18:20:26|19519.92
18:20:27|19513.35
18:20:28|19514.93
18:20:29|19516.4
18:20:30|19520.08
18:20:30|19513.56
18:20:32|19523.32
18:20:33|19521.07
18:20:34|19520.38
18:20:35|19520.38
18:20:36|19525.49
18:20:37|19525.75
18:20:38|19534.08
18:20:39|19526.39
18:20:40|19532.88
18:20:41|19525.3
18:20:42|19524.75
18:20:43|19523.39
18:20:44|19523.95
18:20:45|19523.95
18:20:46|19523.95
18:20:47|19527.39
18:20:48|19523.94
18:20:49|19527.69
18:20:50|19527.84
18:20:51|19527.84
18:20:52|19540.47
18:20:53|19531.54
18:20:54|19538.63
18:20:55|19538.63
18:20:56|19531.53
18:20:57|19531.52
18:20:58|19531.52
18:20:59|19539.65
18:21:00|19531.56
18:21:01|19531.56
18:21:02|19531.56
18:21:03|19531.56
18:21:04|19531.56
18:21:05|19531.53
18:21:06|19529.72
18:21:07|19521.83
18:21:08|19509.78
18:21:09|19509.78
18:21:10|19509.78
18:21:11|19509.78
18:21:12|19525.09
18:21:14|19520.32
18:21:15|19509.78
18:21:16|19509.78
18:21:17|19509.77
18:21:18|19509.77
18:21:19|19509.77
18:21:20|19516.32
18:21:20|19516.32
18:21:22|19512.14
18:21:23|19516.48
18:21:24|19524.96
18:21:25|19514.63
18:21:26|19515.46
18:21:27|19525.73
18:21:28|19516.75
18:21:29|19515.08
18:21:30|19515.08
18:21:31|19515.08
18:21:32|19524.4
18:21:33|19527.5
18:21:34|19522.06
18:21:35|19531.66
18:21:36|19522.62
18:21:37|19533.65
18:21:38|19529.13
18:21:39|19527.78
18:21:40|19527.93
18:21:41|19533.01
18:21:42|19533.93
18:21:43|19539.51
18:21:44|19531.74
18:21:45|19531.72
18:21:46|19534.83
18:21:47|19527.75
18:21:48|19535.22
18:21:49|19529.16
18:21:50|19536.58
18:21:51|19536.58
18:21:52|19538.45
18:21:53|19530.84
18:21:54|19536.69
18:21:55|19528.74
18:21:56|19529.88
18:21:57|19529.88
18:21:58|19529.03
18:21:59|19537.92
18:22:00|19529.6
18:22:01|19529.6
18:22:02|19531.37
18:22:03|19521.79
18:22:04|19521.79
18:22:05|19521.79
18:22:06|19520.96
18:22:07|19520.96
18:22:08|19520.76
18:22:09|19520.76
18:22:10|19520.76
18:22:11|19520.76
18:22:12|19518.57
18:22:13|19518.58
18:22:15|19518.58
18:22:15|19516.46
18:22:16|19516.46
18:22:18|19516.46
18:22:18|19505.64
18:22:19|19508.56
18:22:21|19514.18
18:22:21|19508.55
18:22:22|19508.55
18:22:23|19505.92
18:22:25|19505.92
18:22:26|19512.62
18:22:27|19512.62
18:22:27|19515.63
18:22:28|19507.76
18:22:30|19513.76
18:22:31|19514.81
18:22:32|19522.45
18:22:32|19518.3
18:22:33|19518.3
18:22:35|19518.3
18:22:36|19518.3
18:22:37|19518.24
18:22:38|19518.24
18:22:40|19518.24
18:22:40|19518.59
18:22:41|19516.35
18:22:42|19526.41
18:22:43|19516.68
18:22:44|19526.93
18:22:45|19518.02
18:22:46|19515.3
18:22:47|19522.24
18:22:48|19521.25
18:22:49|19528.71
18:22:50|19521.33
18:22:51|19528.71
18:22:52|19526.54
18:22:53|19534.95
18:22:54|19522.88
18:22:55|19530.9
18:22:56|19522.55
18:22:57|19530.85
18:22:58|19522.55
18:22:59|19522.55
18:23:00|19522.71
18:23:01|19530.63
18:23:02|19530.63
18:23:03|19530.63
18:23:04|19528.99
18:23:05|19534.92
18:23:06|19527.72
18:23:07|19527.72
18:23:08|19527.72
18:23:09|19527.72
18:23:10|19527.72
18:23:11|19522.85
18:23:12|19530.5
18:23:13|19530.5
18:23:15|19530.5
18:23:16|19530.5
18:23:17|19530.5
18:23:18|19530.5
18:23:19|19530.5
18:23:20|19530.5
18:23:21|19530.5
18:23:22|19530.5
18:23:23|19530.5
18:23:24|19516.81
18:23:24|19516.81
18:23:26|19522.4
18:23:27|19516.53
18:23:28|19516.53
18:23:29|19516.53
18:23:30|19516.53
18:23:31|19523.88
18:23:32|19516.72
18:23:33|19516.72
18:23:34|19516.72
18:23:35|19516.72
18:23:36|19519.53
18:23:37|19519.54
18:23:38|19519.54
18:23:39|19520.58
18:23:40|19520.58
18:23:41|19527.76
18:23:42|19524.2
18:23:43|19523.28
18:23:44|19523.27
18:23:45|19523.27
18:23:46|19524.94
18:23:47|19524.94
18:23:48|19524.94
18:23:49|19533.75
18:23:51|19537.18
18:23:51|19529.58
18:23:52|19537.15
18:23:53|19529.74
18:23:54|19538.03
18:23:55|19529.74
18:23:56|19528.16
18:23:57|19528.15
18:23:58|19528.15
18:23:59|19537.17
18:24:00|19534.27
18:24:02|19536.05
18:24:02|19544.62
18:24:03|19535.96
18:24:04|19535.74
18:24:05|19537.73
18:24:06|19535.49
18:24:08|19534.81
18:24:09|19542.46
18:24:09|19537.62
18:24:10|19536.87
18:24:11|19536.92
18:24:13|19537.43
18:24:13|19544.96
18:24:14|19557.68
18:24:16|19554.74
18:24:17|19559.39
18:24:18|19563.77
18:24:20|19555.07
18:24:20|19550.24
18:24:21|19550.24
18:24:22|19550.24
18:24:23|19550.24
18:24:25|19550.24
18:24:25|19550.24
18:24:26|19553.03
18:24:27|19556.43
18:24:29|19563.76
18:24:29|19549.43
18:24:30|19549.43
18:24:31|19549.43
18:24:32|19549.43
18:24:33|19549.43
18:24:34|19549.43
18:24:35|19556.5
18:24:36|19555.34
18:24:37|19550.42
18:24:38|19558.75
18:24:39|19558.77
18:24:40|19558.77
18:24:41|19558.77
18:24:42|19554.9
18:24:43|19559.19
18:24:44|19559.2
18:24:45|19563.78
18:24:46|19559.19
18:24:47|19557.07
18:24:48|19561.3
18:24:49|19557.08
18:24:50|19557.07
18:24:51|19557.07
18:24:53|19565.11
18:24:53|19558.62
18:24:55|19565.11
18:24:56|19558.69
18:24:57|19558.73
18:24:58|19558.73
18:24:59|19558.65
18:25:00|19567.18
18:25:00|19559.84
18:25:01|19568.4
18:25:03|19564.37
18:25:04|19576.08
18:25:04|19571.04
18:25:06|19569.74
18:25:07|19576.08
18:25:07|19569.55
18:25:09|19576.08
18:25:10|19571.51
18:25:11|19570.91
18:25:11|19570.95
18:25:13|19570.95
18:25:14|19573.62
18:25:15|19580.27
18:25:16|19577.07
18:25:18|19569.09
18:25:19|19578.14
18:25:20|19579.86
18:25:21|19579.86
18:25:22|19579.86
18:25:23|19575.75
18:25:24|19573.86
18:25:25|19579.49
18:25:26|19573.78
18:25:27|19575.52
18:25:28|19586.9
18:25:29|19580.39
18:25:30|19580.39
18:25:31|19580.39
18:25:32|19580.39
18:25:33|19580.39
18:25:34|19578.98
18:25:35|19578.98
18:25:36|19578.98
18:25:37|19578.98
18:25:38|19578.98
18:25:39|19578.98
18:25:40|19578.98
18:25:41|19578.98
18:25:42|19578.09
18:25:43|19578.09
18:25:44|19578.09
18:25:45|19578.09
18:25:46|19578.09
18:25:47|19578.09
18:25:48|19579.03
18:25:49|19579.03
18:25:50|19579.03
18:25:51|19579.03
18:25:52|19579.03
18:25:53|19579.03
18:25:55|19571.17
18:25:55|19569.74
18:25:56|19569.74
18:25:57|19569.74
18:25:58|19563.17
18:25:59|19563.17
18:26:00|19563.17
18:26:01|19563.17
18:26:02|19563.17
18:26:03|19551.74
18:26:04|19551.74
18:26:05|19552.13
18:26:06|19552.13
18:26:07|19552.13
18:26:08|19552.13
18:26:09|19552.13
18:26:10|19556.81
18:26:11|19556.81
18:26:12|19556.81
18:26:13|19556.81
18:26:14|19556.81
18:26:15|19553.41
18:26:16|19553.41
18:26:18|19553.41
18:26:19|19553.63
18:26:20|19554.8
18:26:21|19554.8
18:26:23|19554.8
18:26:23|19554.8
18:26:24|19554.8
18:26:25|19551.43
18:26:26|19551.43
18:26:27|19556.39
18:26:29|19556.39
18:26:30|19555.82
18:26:31|19555.82
18:26:32|19555.82
18:26:32|19555.82
18:26:34|19555.82
18:26:35|19552.97
18:26:35|19558.06
18:26:37|19552.97
18:26:38|19560.34
18:26:39|19554.18
18:26:40|19554.21
18:26:40|19554.17
18:26:41|19552.55
18:26:43|19552.55
18:26:43|19552.55
18:26:44|19558.92
18:26:46|19549.09
18:26:47|19549.09
18:26:48|19549.35
18:26:48|19552.45
18:26:49|19558.24
18:26:51|19551.51
18:26:52|19550.92
18:26:52|19550.92
18:26:54|19550.92
18:26:54|19546.85
18:26:55|19554.55
18:26:57|19544.72
18:26:58|19546.14
18:26:59|19548.65
18:27:00|19549.39
18:27:01|19549.78
18:27:02|19556.91
18:27:03|19556.91
18:27:04|19557.3
18:27:05|19567.91
18:27:06|19561.48
18:27:07|19569.89
18:27:08|19569.89
18:27:09|19567.03
18:27:10|19576.92
18:27:11|19568.69
18:27:12|19566.03
18:27:13|19565.99
18:27:14|19573.
18:27:15|19565.62
18:27:16|19572.99
18:27:17|19569.03
18:27:18|19574.93
18:27:20|19574.03
18:27:20|19566.18
18:27:21|19575.51
18:27:22|19568.78
18:27:23|19568.78
18:27:24|19580.25
18:27:25|19575.19
18:27:26|19580.22
18:27:27|19576.4
18:27:29|19574.73
18:27:30|19580.81
18:27:31|19574.43
18:27:31|19574.43
18:27:33|19574.43
18:27:34|19579.34
18:27:34|19571.51
18:27:35|19572.76
18:27:37|19569.49
18:27:38|19559.72
18:27:39|19559.72
18:27:40|19563.68
18:27:40|19564.21
18:27:42|19564.21
18:27:43|19565.28
18:27:44|19565.59
18:27:44|19572.72
18:27:46|19566.41
18:27:46|19572.72
18:27:48|19566.51
18:27:48|19567.17
18:27:50|19570.11
18:27:50|19561.77
18:27:51|19560.26
18:27:52|19567.98
18:27:53|19568.02
18:27:54|19566.32
18:27:55|19567.46
18:27:56|19575.5
18:27:57|19566.56
18:27:59|19575.05
18:27:59|19566.6
18:28:00|19566.62
18:28:01|19566.62
18:28:03|19566.62
18:28:03|19566.62
18:28:04|19575.52
18:28:06|19575.52
18:28:06|19575.52
18:28:08|19575.52
18:28:08|19575.52
18:28:10|19571.92
18:28:10|19585.15
18:28:11|19576.56
18:28:12|19576.56
18:28:13|19576.56
18:28:14|19576.56
18:28:16|19578.11
18:28:16|19578.11
18:28:18|19579.09
18:28:19|19579.09
18:28:20|19580.86
18:28:21|19580.86
18:28:23|19580.86
18:28:23|19587.09
18:28:25|19579.37
18:28:26|19577.62
18:28:27|19577.6
18:28:27|19577.9
18:28:29|19577.61
18:28:30|19577.61
18:28:31|19577.61
18:28:32|19577.61
18:28:33|19577.61
18:28:34|19586.06
18:28:35|19589.98
18:28:36|19581.9
18:28:37|19578.84
18:28:38|19578.84
18:28:39|19579.47
18:28:40|19579.47
18:28:41|19579.47
18:28:42|19576.45
18:28:43|19576.45
18:28:44|19576.45
18:28:45|19576.45
18:28:46|19583.45
18:28:47|19576.46
18:28:48|19574.31
18:28:49|19573.21
18:28:50|19572.78
18:28:51|19576.15
18:28:52|19568.35
18:28:53|19568.34
18:28:54|19569.82
18:28:55|19560.41
18:28:56|19560.41
18:28:57|19560.41
18:28:58|19560.41
18:28:59|19572.96
18:29:00|19572.96
18:29:01|19568.66
18:29:02|19576.15
18:29:03|19578.88
18:29:04|19570.82
18:29:05|19570.21
18:29:06|19570.2
18:29:07|19571.35
18:29:08|19571.35
18:29:09|19571.35
18:29:10|19571.35
18:29:11|19571.35
18:29:12|19571.35
18:29:13|19565.61
18:29:14|19565.63
18:29:15|19576.16
18:29:16|19583.4
18:29:17|19572.44
18:29:18|19568.43
18:29:19|19576.25
18:29:20|19567.92
18:29:22|19567.92
18:29:23|19566.79
18:29:24|19573.76
18:29:25|19573.09
18:29:26|19569.87
18:29:27|19575.76
18:29:28|19565.72
18:29:29|19564.35
18:29:30|19560.
18:29:31|19561.65
18:29:32|19560.02
18:29:33|19565.66
18:29:34|19554.22
18:29:35|19554.24
18:29:36|19554.52
18:29:37|19554.26
18:29:38|19562.79
18:29:39|19554.3
18:29:40|19554.36
18:29:41|19563.07
18:29:42|19563.07
18:29:43|19563.07
18:29:45|19563.07
18:29:45|19563.07
18:29:46|19563.07
18:29:47|19567.73
18:29:48|19559.89
18:29:49|19567.11
18:29:50|19561.81
18:29:51|19561.83
18:29:52|19570.17
18:29:53|19562.63
18:29:54|19561.29
18:29:55|19561.28
18:29:56|19561.28
18:29:57|19560.72
18:29:58|19560.74
18:29:59|19560.73
18:30:00|19570.93
18:30:01|19564.22
18:30:02|19568.22
18:30:03|19574.87
18:30:04|19570.25
18:30:05|19576.13
18:30:06|19570.26
18:30:07|19563.07
18:30:08|19563.07
18:30:09|19565.17
18:30:10|19563.08
18:30:11|19565.22
18:30:12|19567.75
18:30:13|19574.87
18:30:14|19567.27
18:30:15|19576.71
18:30:16|19576.71
18:30:17|19567.15
18:30:18|19565.35
18:30:19|19561.53
18:30:20|19560.61
18:30:22|19565.65
18:30:23|19568.47
18:30:24|19565.87
18:30:25|19563.87
18:30:26|19563.35
18:30:27|19563.36
18:30:28|19563.37
18:30:29|19570.42
18:30:30|19563.39
18:30:31|19563.42
18:30:32|19563.42
18:30:33|19563.44
18:30:34|19572.6
18:30:35|19575.21
18:30:36|19578.64
18:30:37|19572.49
18:30:38|19576.06
18:30:39|19570.72
18:30:40|19570.72
18:30:41|19578.82
18:30:42|19574.76
18:30:43|19586.54
18:30:44|19586.54
18:30:45|19586.54
18:30:47|19581.7
18:30:47|19577.67
18:30:48|19577.67
18:30:49|19577.68
18:30:50|19583.78
18:30:51|19579.78
18:30:52|19578.01
18:30:53|19585.67
18:30:54|19579.41
18:30:55|19586.57
18:30:56|19583.4
18:30:57|19583.4
18:30:58|19585.39
18:30:59|19596.32
18:31:01|19596.45
18:31:01|19587.32
18:31:02|19591.7
18:31:04|19580.2
18:31:04|19589.47
18:31:06|19583.77
18:31:06|19582.1
18:31:07|19582.1
18:31:08|19582.98
18:31:09|19580.33
18:31:10|19580.33
18:31:12|19579.99
18:31:12|19578.06
18:31:14|19584.9
18:31:14|19578.53
18:31:16|19579.97
18:31:16|19585.37
18:31:17|19576.69
18:31:19|19576.75
18:31:19|19583.96
18:31:20|19585.69
18:31:21|19573.19
18:31:23|19573.19
18:31:24|19573.19
18:31:25|19573.19
18:31:26|19574.91
18:31:28|19572.96
18:31:28|19582.01
18:31:30|19581.03
18:31:31|19573.3
18:31:32|19572.15
18:31:33|19572.04
18:31:34|19569.83
18:31:34|19569.83
18:31:35|19580.25
18:31:37|19571.65
18:31:38|19570.45
18:31:38|19573.42
18:31:40|19566.42
18:31:40|19566.39
18:31:42|19567.32
18:31:42|19572.89
18:31:44|19572.89
18:31:44|19567.52
18:31:45|19565.5
18:31:46|19565.5
18:31:48|19572.45
18:31:49|19565.48
18:31:49|19558.99
18:31:51|19557.4
18:31:51|19562.45
18:31:53|19568.07
18:31:53|19561.65
18:31:55|19561.65
18:31:56|19570.36
18:31:56|19561.1
18:31:58|19562.24
18:31:58|19562.24
18:32:00|19564.68
18:32:00|19564.68
18:32:02|19564.7
18:32:03|19574.26
18:32:04|19574.26
18:32:04|19569.93
18:32:05|19575.34
18:32:06|19567.27
18:32:08|19576.15
18:32:09|19568.86
18:32:09|19566.13
18:32:11|19569.89
18:32:12|19562.95
18:32:13|19564.33
18:32:13|19564.33
18:32:15|19569.06
18:32:15|19570.09
18:32:16|19575.76
18:32:17|19565.6
18:32:18|19565.6
18:32:20|19565.6
18:32:21|19565.6
18:32:22|19565.6
18:32:22|19575.69
18:32:24|19566.53
18:32:25|19568.35
18:32:26|19575.71
18:32:27|19568.87
18:32:28|19568.9
18:32:29|19577.19
18:32:30|19568.95
18:32:31|19568.95
18:32:32|19570.66
18:32:33|19570.66
18:32:34|19570.67
18:32:35|19575.62
18:32:36|19566.53
18:32:37|19566.53
18:32:38|19574.92
18:32:39|19566.77
18:32:40|19574.91
18:32:41|19574.91
18:32:42|19565.76
18:32:43|19573.01
18:32:44|19567.29
18:32:45|19574.84
18:32:46|19567.12
18:32:47|19568.72
18:32:48|19568.72
18:32:50|19573.08
18:32:50|19566.05
18:32:51|19573.08
18:32:52|19566.67
18:32:53|19566.67
18:32:54|19565.93
18:32:55|19575.16
18:32:56|19564.5
18:32:57|19564.5
18:32:58|19564.26
18:32:59|19564.26
18:33:00|19564.26
18:33:01|19564.26
18:33:02|19565.1
18:33:03|19575.2
18:33:04|19575.2
18:33:05|19575.2
18:33:06|19570.14
18:33:07|19567.79
18:33:08|19567.79
18:33:09|19570.13
18:33:10|19568.68
18:33:12|19568.07
18:33:12|19576.98
18:33:14|19576.98
18:33:14|19568.19
18:33:15|19578.27
18:33:16|19573.66
18:33:17|19570.4
18:33:19|19574.48
18:33:20|19574.48
18:33:21|19567.82
18:33:21|19575.55
18:33:22|19569.3
18:33:23|19574.46
18:33:24|19569.54
18:33:26|19567.79
18:33:27|19565.85
18:33:28|19571.87
18:33:29|19573.88
18:33:30|19573.88
18:33:31|19573.88
18:33:32|19573.84
18:33:33|19565.91
18:33:34|19565.91
18:33:35|19573.8
18:33:36|19570.83
18:33:37|19565.83
18:33:38|19565.83
18:33:39|19565.83
18:33:40|19565.83
18:33:41|19565.83
18:33:42|19565.83
18:33:43|19565.83
18:33:44|19565.83
18:33:45|19565.83
18:33:46|19565.83
18:33:47|19565.83
18:33:48|19565.83
18:33:49|19565.83
18:33:50|19565.83
18:33:51|19563.44
18:33:52|19563.44
18:33:53|19563.44
18:33:54|19563.44
18:33:55|19563.44
18:33:56|19568.64
18:33:57|19568.64
18:33:58|19568.64
18:33:59|19568.64
18:34:00|19574.35
18:34:01|19574.35
18:34:02|19574.39
18:34:03|19574.39
18:34:04|19574.39
18:34:05|19574.39
18:34:06|19574.39
18:34:07|19574.39
18:34:08|19574.39
18:34:09|19580.18
18:34:10|19579.56
18:34:11|19579.56
18:34:12|19579.56
18:34:13|19575.17
18:34:14|19575.17
18:34:15|19575.17
18:34:16|19575.17
18:34:17|19573.84
18:34:18|19573.84
18:34:19|19573.84
18:34:20|19573.84
18:34:21|19573.84
18:34:22|19573.84
18:34:23|19573.84
18:34:24|19578.52
18:34:25|19578.52
18:34:27|19578.52
18:34:28|19578.52
18:34:29|19578.52
18:34:30|19578.52
18:34:31|19573.7
18:34:32|19573.7
18:34:33|19573.7
18:34:34|19573.7
18:34:35|19573.7
18:34:36|19578.16
18:34:37|19578.16
18:34:38|19578.16
18:34:39|19578.16
18:34:40|19578.16
18:34:41|19578.16
18:34:42|19578.16
18:34:43|19578.16
18:34:44|19578.16
18:34:45|19578.16
18:34:46|19569.14
18:34:47|19569.14
18:34:48|19570.46
18:34:49|19570.46
18:34:50|19570.46
18:34:51|19570.46
18:34:52|19570.46
18:34:53|19570.46
18:34:54|19570.46
18:34:55|19570.46
18:34:56|19570.46
18:34:57|19573.93
18:34:58|19569.14
18:34:59|19569.14
18:35:00|19569.14
18:35:01|19569.14
18:35:02|19569.14
18:35:03|19569.14
18:35:04|19569.14
18:35:05|19562.43
18:35:06|19562.43
18:35:07|19562.43
18:35:08|19562.43
18:35:09|19562.43
18:35:10|19562.67
18:35:11|19569.83
18:35:12|19569.83
18:35:13|19561.28
18:35:14|19561.28
18:35:15|19561.28
18:35:16|19561.28
18:35:17|19561.28
18:35:18|19561.28
18:35:19|19561.28
18:35:20|19561.28
18:35:21|19561.28
18:35:22|19561.28
18:35:23|19561.28
18:35:24|19561.28
18:35:25|19561.28
18:35:26|19561.28
18:35:28|19561.28
18:35:28|19561.28
18:35:29|19561.28
18:35:30|19561.28
18:35:31|19561.28
18:35:33|19561.28
18:35:34|19561.28
18:35:35|19561.28
18:35:36|19565.56
18:35:37|19565.56
18:35:38|19566.86
18:35:38|19566.86
18:35:40|19566.86
18:35:40|19566.86
18:35:41|19566.86
18:35:43|19566.86
18:35:43|19566.86
18:35:44|19566.86
18:35:45|19566.86
18:35:47|19566.86
18:35:47|19566.86
18:35:49|19566.86
18:35:50|19566.86
18:35:51|19566.86
18:35:51|19568.4
18:35:52|19567.6
18:35:53|19567.6
18:35:54|19567.6
18:35:56|19569.47
18:35:57|19569.47
18:35:57|19569.47
18:35:59|19569.47
18:36:00|19569.47
18:36:00|19569.47
18:36:01|19569.47
18:36:02|19569.47
18:36:03|19569.47
18:36:04|19569.47
18:36:05|19571.5
18:36:06|19563.96
18:36:07|19571.47
18:36:08|19563.16
18:36:09|19568.39
18:36:10|19559.53
18:36:11|19568.37
18:36:12|19559.11
18:36:13|19559.11
18:36:14|19559.11
18:36:15|19568.34
18:36:16|19568.34
18:36:17|19568.34
18:36:18|19568.34
18:36:20|19563.97
18:36:20|19572.57
18:36:21|19563.61
18:36:22|19573.72
18:36:23|19563.06
18:36:25|19561.64
18:36:25|19572.86
18:36:26|19563.34
18:36:28|19561.86
18:36:29|19561.86
18:36:30|19572.79
18:36:31|19561.83
18:36:32|19561.83
18:36:33|19561.83
18:36:34|19561.83
18:36:36|19572.69
18:36:36|19572.69
18:36:37|19567.37
18:36:38|19559.11
18:36:39|19559.12
18:36:40|19559.12
18:36:41|19559.68
18:36:42|19561.68
18:36:43|19561.68
18:36:44|19563.92
18:36:45|19563.92
18:36:46|19569.36
18:36:47|19561.89
18:36:48|19568.52
18:36:49|19560.14
18:36:50|19560.11
18:36:51|19565.65
18:36:52|19560.48
18:36:53|19566.91
18:36:54|19559.46
18:36:55|19575.05
18:36:56|19569.2
18:36:57|19575.63
18:36:58|19571.55
18:36:59|19577.25
18:37:00|19569.73
18:37:01|19567.6
18:37:02|19567.6
18:37:03|19567.6
18:37:04|19567.6
18:37:05|19575.18
18:37:06|19569.42
18:37:07|19578.83
18:37:08|19571.84
18:37:09|19580.71
18:37:10|19571.77
18:37:11|19568.92
18:37:12|19567.46
18:37:13|19568.83
18:37:14|19569.91
18:37:15|19569.95
18:37:16|19576.61
18:37:17|19568.88
18:37:18|19568.88
18:37:19|19570.75
18:37:20|19578.39
18:37:21|19570.91
18:37:22|19577.73
18:37:23|19572.69
18:37:24|19577.73
18:37:25|19571.8
18:37:26|19576.51
18:37:27|19576.51
18:37:29|19580.19
18:37:29|19587.12
18:37:30|19582.9
18:37:31|19580.21
18:37:33|19583.87
18:37:34|19582.13
18:37:34|19579.97
18:37:36|19578.83
18:37:37|19578.83
18:37:38|19578.83
18:37:38|19578.83
18:37:39|19576.95
18:37:41|19576.97
18:37:41|19585.
18:37:43|19577.01
18:37:43|19585.
18:37:45|19585.
18:37:46|19577.02
18:37:47|19576.38
18:37:48|19576.57
18:37:49|19584.08
18:37:50|19575.7
18:37:51|19575.65
18:37:51|19581.39
18:37:53|19574.32
18:37:54|19574.31
18:37:55|19585.
18:37:56|19582.9
18:37:57|19582.9
18:37:58|19586.87
18:37:59|19582.92
18:38:00|19586.87
18:38:01|19582.9
18:38:02|19582.9
18:38:03|19575.37
18:38:04|19586.86
18:38:05|19575.39
18:38:06|19575.39
18:38:07|19575.39
18:38:08|19586.87
18:38:09|19577.07
18:38:10|19586.85
18:38:11|19577.09
18:38:12|19586.84
18:38:13|19577.11
18:38:14|19577.12
18:38:15|19577.07
18:38:16|19577.07
18:38:17|19577.09
18:38:18|19577.11
18:38:19|19586.85
18:38:20|19577.13
18:38:21|19580.12
18:38:22|19579.45
18:38:23|19586.88
18:38:24|19581.21
18:38:25|19586.88
18:38:26|19581.22
18:38:27|19586.88
18:38:28|19583.31
18:38:30|19586.09
18:38:31|19579.45
18:38:32|19583.5
18:38:33|19583.5
18:38:34|19568.29
18:38:36|19576.99
18:38:36|19576.99
18:38:37|19576.99
18:38:38|19579.94
18:38:39|19582.86
18:38:40|19590.04
18:38:41|19581.11
18:38:43|19581.11
18:38:44|19581.11
18:38:45|19578.79
18:38:45|19574.71
18:38:46|19575.67
18:38:48|19569.55
18:38:49|19566.88
18:38:50|19568.06
18:38:50|19564.34
18:38:51|19564.33
18:38:53|19564.33
18:38:53|19564.34
18:38:54|19566.26
18:38:55|19572.64
18:38:56|19564.34
18:38:57|19559.39
18:38:59|19561.26
18:39:00|19561.26
18:39:01|19568.32
18:39:02|19560.09
18:39:02|19560.09
18:39:04|19560.09
18:39:04|19559.11
18:39:05|19559.11
18:39:07|19553.28
18:39:08|19553.28
18:39:08|19553.28
18:39:09|19548.71
18:39:11|19547.82
18:39:11|19543.7
18:39:13|19540.79
18:39:13|19540.79
18:39:15|19540.61
18:39:15|19540.6
18:39:17|19540.6
18:39:18|19540.59
18:39:18|19546.4
18:39:20|19540.59
18:39:21|19548.92
18:39:22|19540.59
18:39:23|19548.91
18:39:24|19540.59
18:39:25|19547.24
18:39:26|19538.89
18:39:27|19540.14
18:39:28|19549.54
18:39:29|19549.55
18:39:30|19543.29
18:39:32|19543.31
18:39:32|19543.31
18:39:34|19536.99
18:39:35|19537.91
18:39:36|19539.46
18:39:37|19539.25
18:39:38|19539.46
18:39:38|19550.85
18:39:40|19538.91
18:39:41|19538.91
18:39:41|19540.09
18:39:43|19540.09
18:39:44|19543.15
18:39:45|19551.52
18:39:45|19545.81
18:39:47|19553.02
18:39:48|19545.52
18:39:49|19545.73
18:39:50|19545.73
18:39:51|19554.23
18:39:51|19546.32
18:39:53|19556.01
18:39:53|19547.21
18:39:55|19546.68
18:39:56|19556.11
18:39:57|19548.23
18:39:58|19556.09
18:39:59|19552.4
18:40:00|19558.08
18:40:01|19555.24
18:40:01|19564.81
18:40:03|19557.23
18:40:03|19561.
18:40:05|19554.24
18:40:05|19559.24
18:40:07|19550.39
18:40:07|19550.39
18:40:09|19543.75
18:40:09|19552.37
18:40:10|19546.36
18:40:12|19544.31
18:40:13|19558.27
18:40:13|19558.26
18:40:15|19547.26
18:40:15|19548.36
18:40:16|19556.62
18:40:18|19546.57
18:40:19|19550.65
18:40:19|19546.97
18:40:20|19540.86
18:40:22|19547.08
18:40:22|19540.89
18:40:23|19540.89
18:40:24|19540.89
18:40:26|19540.89
18:40:26|19543.69
18:40:28|19543.69
18:40:29|19550.82
18:40:30|19542.94
18:40:31|19540.79
18:40:32|19540.8
18:40:33|19548.54
18:40:34|19539.95
18:40:35|19539.95
18:40:36|19545.57
18:40:37|19539.99
18:40:39|19539.95
18:40:40|19539.95
18:40:40|19539.98
18:40:41|19551.22
18:40:43|19541.73
18:40:44|19551.22
18:40:44|19541.76
18:40:46|19541.76
18:40:47|19556.18
18:40:47|19545.69
18:40:48|19547.41
18:40:50|19547.41
18:40:51|19547.41
18:40:51|19547.41
18:40:53|19547.41
18:40:53|19547.41
18:40:54|19564.01
18:40:56|19564.34
18:40:57|19555.78
18:40:57|19564.34
18:40:58|19564.34
18:41:00|19563.89
18:41:01|19562.96
18:41:02|19563.82
18:41:02|19566.51
18:41:04|19566.51
18:41:04|19575.05
18:41:06|19572.7
18:41:06|19581.6
18:41:08|19581.6
18:41:08|19581.6
18:41:09|19581.6
18:41:11|19581.6
18:41:11|19581.6
18:41:12|19581.6
18:41:13|19581.6
18:41:14|19580.68
18:41:15|19593.93
18:41:16|19593.93
18:41:18|19587.4
18:41:18|19580.67
18:41:20|19580.67
18:41:21|19580.67
18:41:22|19580.67
18:41:23|19580.67
18:41:24|19580.67
18:41:25|19580.67
18:41:26|19580.67
18:41:27|19580.67
18:41:28|19580.67
18:41:29|19594.45
18:41:30|19591.38
18:41:31|19591.38
18:41:31|19591.38
18:41:33|19591.38
18:41:35|19591.38
18:41:35|19599.14
18:41:36|19599.14
18:41:37|19598.72
18:41:38|19598.72
18:41:39|19593.83
18:41:40|19593.83
18:41:41|19593.83
18:41:42|19600.
18:41:43|19595.64
18:41:44|19598.87
18:41:45|19598.87
18:41:46|19598.87
18:41:47|19599.1
18:41:48|19607.93
18:41:49|19599.07
18:41:50|19599.07
18:41:51|19599.07
18:41:52|19599.07
18:41:53|19599.07
18:41:54|19606.56
18:41:55|19606.56
18:41:56|19606.56
18:41:57|19600.71
18:41:58|19601.75
18:41:59|19601.75
18:42:00|19601.75
18:42:01|19603.06
18:42:02|19601.42
18:42:03|19601.42
18:42:04|19610.17
18:42:05|19604.95
18:42:06|19601.63
18:42:07|19601.63
18:42:08|19601.63
18:42:09|19601.63
18:42:10|19611.48
18:42:11|19602.7
18:42:13|19598.4
18:42:13|19598.4
18:42:14|19609.27
18:42:16|19610.22
18:42:16|19602.51
18:42:18|19612.52
18:42:18|19612.52
18:42:19|19612.52
18:42:20|19612.52
18:42:21|19623.89
18:42:23|19615.75
18:42:23|19622.52
18:42:24|19612.52
18:42:26|19612.54
18:42:26|19612.54
18:42:28|19612.54
18:42:28|19621.18
18:42:29|19612.54
18:42:30|19621.97
18:42:31|19618.65
18:42:32|19618.65
18:42:34|19619.23
18:42:35|19631.22
18:42:36|19619.
18:42:38|19619.
18:42:38|19619.
18:42:40|19619.
18:42:41|19619.
18:42:42|19619.
18:42:42|19619.
18:42:44|19619.
18:42:45|19626.42
18:42:45|19630.35
18:42:47|19628.05
18:42:47|19629.03
18:42:49|19637.3
18:42:49|19625.12
18:42:51|19634.69
18:42:51|19625.56
18:42:52|19633.88
18:42:53|19626.69
18:42:54|19634.17
18:42:55|19625.13
18:42:56|19636.
18:42:57|19630.27
18:42:58|19630.27
18:43:00|19630.27
18:43:00|19630.27
18:43:02|19630.27
18:43:03|19630.27
18:43:04|19630.27
18:43:05|19630.27
18:43:06|19630.27
18:43:07|19630.27
18:43:08|19641.46
18:43:09|19641.46
18:43:10|19641.46
18:43:11|19634.96
18:43:12|19634.96
18:43:13|19634.96
18:43:14|19634.96
18:43:15|19634.96
18:43:16|19638.07
18:43:17|19638.07
18:43:18|19639.84
18:43:19|19639.84
18:43:20|19640.13
18:43:21|19640.13
18:43:22|19640.13
18:43:23|19640.13
18:43:24|19642.83
18:43:25|19642.83
18:43:26|19642.54
18:43:27|19642.54
18:43:28|19642.54
18:43:29|19640.
18:43:30|19645.
18:43:31|19636.23
18:43:32|19636.24
18:43:33|19636.24
18:43:34|19636.23
18:43:36|19639.46
18:43:36|19639.46
18:43:38|19639.46
18:43:39|19639.46
18:43:40|19628.32
18:43:41|19627.14
18:43:42|19621.85
18:43:43|19621.85
18:43:44|19621.28
18:43:45|19621.28
18:43:46|19623.66
18:43:47|19628.32
18:43:48|19623.95
18:43:49|19628.29
18:43:50|19634.26
18:43:51|19625.15
18:43:52|19625.08
18:43:53|19630.16
18:43:54|19623.52
18:43:55|19622.31
18:43:56|19629.59
18:43:57|19622.72
18:43:58|19623.5
18:43:59|19629.08
18:44:00|19623.01
18:44:01|19629.19
18:44:02|19631.67
18:44:03|19624.46
18:44:04|19634.4
18:44:05|19629.92
18:44:06|19629.92
18:44:07|19629.73
18:44:08|19623.
18:44:09|19627.74
18:44:10|19627.22
18:44:11|19627.26
18:44:12|19627.26
18:44:13|19627.28
18:44:14|19627.28
18:44:15|19639.45
18:44:16|19639.44
18:44:17|19628.15
18:44:18|19631.01
18:44:19|19631.16
18:44:20|19627.38
18:44:21|19626.76
18:44:22|19623.
18:44:23|19623.01
18:44:24|19629.44
18:44:25|19623.02
18:44:26|19623.02
18:44:27|19623.02
18:44:28|19623.01
18:44:29|19625.3
18:44:30|19619.01
18:44:31|19620.06
18:44:32|19625.29
18:44:33|19616.33
18:44:34|19618.59
18:44:35|19623.56
18:44:37|19616.32
18:44:37|19616.32
18:44:39|19617.2
18:44:39|19617.2
18:44:40|19617.21
18:44:42|19626.18
18:44:43|19632.27
18:44:44|19622.91
18:44:45|19622.91
18:44:46|19625.01
18:44:47|19622.05
18:44:48|19622.05
18:44:50|19624.01
18:44:50|19624.01
18:44:51|19624.01
18:44:52|19624.01
18:44:53|19621.76
18:44:54|19621.76
18:44:55|19625.55
18:44:56|19620.66
18:44:57|19620.66
18:44:58|19630.88
18:44:59|19627.09
18:45:00|19625.15
18:45:02|19624.23
18:45:03|19624.23
18:45:04|19624.23
18:45:04|19628.44
18:45:06|19621.5
18:45:07|19619.64
18:45:08|19619.64
18:45:09|19611.43
18:45:10|19621.48
18:45:11|19619.12
18:45:12|19619.13
18:45:13|19623.88
18:45:14|19613.92
18:45:15|19616.52
18:45:16|19616.52
18:45:17|19616.52
18:45:18|19613.17
18:45:19|19645.01
18:45:20|19629.28
18:45:21|19630.8
18:45:22|19628.98
18:45:23|19638.5
18:45:24|19624.44
18:45:25|19634.13
18:45:26|19626.33
18:45:27|19626.33
18:45:28|19626.33
18:45:29|19633.6
18:45:30|19649.01
18:45:31|19633.64
18:45:32|19633.64
18:45:33|19633.64
18:45:34|19633.64
18:45:35|19633.64
18:45:36|19643.81
18:45:38|19643.81
18:45:38|19634.6
18:45:40|19643.79
18:45:41|19643.79
18:45:41|19642.63
18:45:43|19638.03
18:45:44|19638.03
18:45:45|19638.03
18:45:46|19639.77
18:45:47|19639.77
18:45:47|19639.77
18:45:48|19639.77
18:45:49|19639.77
18:45:50|19620.7
18:45:51|19635.08
18:45:52|19626.94
18:45:54|19626.94
18:45:54|19626.94
18:45:55|19627.87
18:45:57|19627.87
18:45:57|19627.87
18:45:58|19627.88
18:46:00|19627.88
18:46:00|19636.01
18:46:01|19630.96
18:46:02|19630.96
18:46:03|19630.96
18:46:04|19633.6
18:46:06|19625.48
18:46:06|19623.92
18:46:07|19619.12
18:46:08|19614.96
18:46:09|19618.32
18:46:11|19617.21
18:46:12|19621.86
18:46:12|19612.21
18:46:13|19612.21
18:46:14|19612.21
18:46:16|19612.21
18:46:17|19612.21
18:46:18|19612.21
18:46:18|19612.21
18:46:19|19612.21
18:46:20|19615.96
18:46:21|19617.12
18:46:22|19610.81
18:46:23|19610.81
18:46:24|19617.12
18:46:25|19610.42
18:46:26|19613.51
18:46:27|19598.
18:46:28|19600.34
18:46:29|19598.
18:46:31|19598.
18:46:31|19592.44
18:46:32|19592.44
18:46:33|19597.98
18:46:35|19597.98
18:46:35|19608.09
18:46:36|19597.72
18:46:38|19599.37
18:46:39|19599.37
18:46:41|19600.
18:46:41|19600.48
18:46:42|19603.84
18:46:43|19600.14
18:46:44|19599.3
18:46:45|19609.5
18:46:47|19610.02
18:46:48|19604.68
18:46:49|19604.68
18:46:49|19604.68
18:46:51|19605.98
18:46:52|19610.84
18:46:52|19612.66
18:46:54|19604.7
18:46:54|19604.7
18:46:56|19611.85
18:46:57|19604.7
18:46:58|19608.21
18:46:58|19596.2
18:47:00|19596.2
18:47:00|19596.2
18:47:02|19596.2
18:47:03|19596.2
18:47:04|19596.2
18:47:04|19596.2
18:47:05|19596.2
18:47:06|19596.2
18:47:07|19596.2
18:47:09|19619.18
18:47:09|19610.55
18:47:10|19619.18
18:47:11|19610.55
18:47:12|19610.55
18:47:14|19613.1
18:47:14|19604.85
18:47:15|19608.24
18:47:17|19617.71
18:47:17|19613.98
18:47:18|19615.01
18:47:19|19619.44
18:47:21|19615.15
18:47:21|19624.66
18:47:22|19614.1
18:47:23|19615.67
18:47:24|19613.09
18:47:25|19612.41
18:47:26|19616.79
18:47:27|19616.79
18:47:28|19612.22
18:47:30|19612.23
18:47:31|19612.79
18:47:32|19612.79
18:47:33|19612.79
18:47:34|19612.27
18:47:35|19611.22
18:47:36|19617.4
18:47:37|19617.4
18:47:38|19605.89
18:47:39|19604.18
18:47:40|19604.18
18:47:41|19616.55
18:47:43|19616.55
18:47:44|19616.55
18:47:44|19616.55
18:47:46|19616.55
18:47:47|19609.89
18:47:48|19614.97
18:47:49|19609.89
18:47:50|19609.89
18:47:51|19609.89
18:47:52|19609.89
18:47:52|19609.89
18:47:54|19609.89
18:47:55|19609.89
18:47:56|19609.89
18:47:57|19609.89
18:47:57|19609.89
18:47:59|19609.89
18:48:00|19609.89
18:48:01|19621.45
18:48:02|19621.45
18:48:03|19621.45
18:48:03|19620.74
18:48:05|19620.74
18:48:06|19620.74
18:48:07|19620.74
18:48:08|19631.67
18:48:08|19631.67
18:48:10|19631.67
18:48:10|19631.67
18:48:12|19631.67
18:48:13|19631.67
18:48:14|19631.67
18:48:15|19631.67
18:48:15|19631.67
18:48:17|19631.67
18:48:18|19631.67
18:48:19|19631.67
18:48:20|19631.67
18:48:21|19631.67
18:48:22|19631.67
18:48:23|19631.67
18:48:23|19631.67
18:48:25|19631.67
18:48:26|19631.67
18:48:27|19631.67
18:48:28|19627.76
18:48:28|19627.76
18:48:30|19626.45
18:48:31|19626.45
18:48:32|19626.45
18:48:33|19627.7
18:48:33|19627.7
18:48:34|19627.7
18:48:36|19635.68
18:48:37|19631.22
18:48:38|19631.22
18:48:39|19631.22
18:48:40|19631.22
18:48:42|19632.32
18:48:43|19632.32
18:48:43|19632.32
18:48:44|19632.32
18:48:46|19632.32
18:48:47|19632.32
18:48:47|19632.32
18:48:49|19639.46
18:48:50|19639.46
18:48:50|19639.46
18:48:51|19639.46
18:48:52|19639.46
18:48:54|19639.46
18:48:55|19639.46
18:48:55|19639.46
18:48:57|19639.46
18:48:57|19639.46
18:48:59|19639.46
18:48:59|19639.46
18:49:01|19636.49
18:49:02|19636.51
18:49:02|19636.51
18:49:03|19636.51
18:49:05|19636.51
18:49:06|19636.51
18:49:07|19636.51
18:49:08|19636.51
18:49:09|19636.51
18:49:10|19636.51
18:49:10|19636.51
18:49:12|19636.51
18:49:13|19636.51
18:49:14|19636.51
18:49:15|19643.5
18:49:16|19643.5
18:49:17|19643.5
18:49:17|19643.5
18:49:18|19643.5
18:49:19|19643.5
18:49:21|19647.61
18:49:22|19647.61
18:49:23|19647.61
18:49:24|19647.61
18:49:25|19647.61
18:49:26|19647.61
18:49:26|19647.61
18:49:28|19647.61
18:49:29|19647.61
18:49:30|19653.82
18:49:31|19653.82
18:49:32|19653.82
18:49:33|19653.82
18:49:33|19653.82
18:49:35|19653.82
18:49:36|19665.14
18:49:36|19665.14
18:49:37|19665.14
18:49:39|19665.14
18:49:39|19656.31
18:49:41|19656.31
18:49:42|19656.31
18:49:43|19656.31
18:49:44|19656.31
18:49:45|19656.31
18:49:46|19656.31
18:49:47|19656.31
18:49:49|19656.31
18:49:49|19656.31
18:49:50|19656.31
18:49:52|19656.31
18:49:52|19656.31
18:49:53|19656.31
18:49:54|19656.31
18:49:55|19656.31
18:49:56|19656.31
18:49:58|19656.31
18:49:59|19656.31
18:49:59|19656.31
18:50:01|19656.31
18:50:02|19656.31
18:50:02|19656.31
18:50:03|19656.31
18:50:05|19656.31
18:50:05|19664.91
18:50:06|19664.91
18:50:07|19664.91
18:50:08|19664.91
18:50:09|19664.91
18:50:11|19666.07
18:50:11|19666.07
18:50:12|19666.07
18:50:14|19666.07
18:50:14|19666.07
18:50:16|19666.07
18:50:16|19666.07
18:50:17|19666.07
18:50:18|19666.07
18:50:19|19666.07
18:50:21|19666.07
18:50:21|19666.07
18:50:22|19666.07
18:50:23|19666.07
18:50:24|19666.07
18:50:25|19666.07
18:50:26|19666.07
18:50:27|19666.07
18:50:29|19666.07
18:50:29|19666.07
18:50:30|19662.27
18:50:31|19662.27
18:50:32|19662.27
18:50:34|19673.07
18:50:34|19673.07
18:50:35|19672.24
18:50:36|19672.24
18:50:37|19672.24
18:50:38|19672.24
18:50:40|19672.24
18:50:41|19672.24
18:50:42|19672.24
18:50:43|19673.29
18:50:45|19673.29
18:50:46|19673.29
18:50:47|19673.29
18:50:48|19673.29
18:50:48|19673.29
18:50:50|19673.29
18:50:51|19673.29
18:50:51|19667.99
18:50:52|19667.99
18:50:53|19667.99
18:50:54|19673.03
18:50:55|19670.28
18:50:57|19670.16
18:50:58|19670.16
18:50:59|19670.16
18:51:00|19670.16
18:51:00|19673.29
18:51:01|19673.29
18:51:02|19673.29
18:51:03|19673.29
18:51:04|19673.29
18:51:05|19673.29
18:51:06|19673.29
18:51:07|19673.29
18:51:08|19673.29
18:51:10|19673.29
18:51:11|19664.85
18:51:11|19664.85
18:51:13|19661.87
18:51:13|19661.3
18:51:15|19661.3
18:51:15|19656.91
18:51:16|19656.91
18:51:17|19660.04
18:51:18|19661.87
18:51:19|19662.76
18:51:21|19665.67
18:51:21|19665.81
18:51:22|19667.59
18:51:23|19667.59
18:51:24|19667.59
18:51:25|19671.62
18:51:26|19671.62
18:51:27|19671.62
18:51:28|19671.62
18:51:29|19671.62
18:51:30|19671.62
18:51:31|19671.62
18:51:32|19671.62
18:51:33|19671.62
18:51:34|19671.62
18:51:35|19669.71
18:51:36|19669.71
18:51:37|19669.71
18:51:38|19669.71
18:51:39|19669.71
18:51:40|19669.71
18:51:42|19669.71
18:51:43|19669.71
18:51:43|19669.71
18:51:45|19669.71
18:51:46|19669.71
18:51:47|19669.71
18:51:48|19669.71
18:51:49|19658.89
18:51:50|19658.89
18:51:51|19658.89
18:51:52|19658.89
18:51:53|19658.89
18:51:54|19658.89
18:51:55|19662.78
18:51:56|19662.78
18:51:57|19662.78
18:51:58|19656.88
18:51:59|19656.88
18:52:00|19656.88
18:52:01|19656.88
18:52:02|19656.88
18:52:03|19656.88
18:52:04|19656.88
18:52:06|19656.88
18:52:06|19656.88
18:52:07|19656.88
18:52:08|19656.88
18:52:09|19656.88
18:52:10|19673.29
18:52:11|19673.29
18:52:12|19673.29
18:52:13|19673.29
18:52:14|19673.29
18:52:15|19673.29
18:52:16|19673.29
18:52:17|19673.29
18:52:19|19673.29
18:52:19|19670.56
18:52:20|19670.56
18:52:21|19670.56
18:52:22|19670.56
18:52:24|19670.56
18:52:25|19670.56
18:52:26|19670.56
18:52:26|19670.56
18:52:28|19670.56
18:52:29|19670.56
18:52:30|19666.5
18:52:31|19666.5
18:52:32|19666.5
18:52:32|19666.5
18:52:34|19666.5
18:52:35|19656.67
18:52:35|19668.63
18:52:37|19658.09
18:52:38|19661.79
18:52:39|19665.15
18:52:39|19665.15
18:52:41|19665.15
18:52:42|19665.15
18:52:43|19665.15
18:52:45|19665.15
18:52:45|19665.15
18:52:47|19665.15
18:52:47|19665.15
18:52:48|19665.15
18:52:49|19659.34
18:52:51|19659.34
18:52:52|19659.34
18:52:53|19659.34
18:52:53|19659.34
18:52:55|19659.34
18:52:55|19659.34
18:52:56|19659.34
18:52:58|19659.34
18:52:58|19659.34
18:53:00|19659.34
18:53:01|19659.34
18:53:02|19659.34
18:53:03|19659.34
18:53:03|19659.34
18:53:05|19659.34
18:53:05|19659.34
18:53:06|19659.34
18:53:07|19659.34
18:53:08|19659.34
18:53:10|19668.36
18:53:10|19668.36
18:53:12|19668.36
18:53:12|19668.36
18:53:13|19668.36
18:53:15|19668.36
18:53:16|19667.4
18:53:17|19667.4
18:53:18|19667.4
18:53:18|19667.4
18:53:19|19667.4
18:53:20|19665.09
18:53:21|19665.09
18:53:22|19665.09
18:53:23|19661.79
18:53:24|19661.79
18:53:25|19659.34
18:53:26|19654.18
18:53:28|19654.18
18:53:29|19654.18
18:53:29|19654.18
18:53:30|19663.71
18:53:31|19663.71
18:53:32|19663.71
18:53:34|19663.71
18:53:34|19663.71
18:53:35|19667.93
18:53:36|19667.93
18:53:37|19667.93
18:53:38|19667.93
18:53:40|19667.93
18:53:41|19667.93
18:53:41|19659.06
18:53:43|19659.06
18:53:44|19666.7
18:53:45|19666.7
18:53:47|19666.7
18:53:48|19666.7
18:53:49|19666.7
18:53:49|19666.7
18:53:51|19666.7
18:53:51|19666.7
18:53:53|19666.7
18:53:54|19666.7
18:53:54|19667.93
18:53:55|19669.76
18:53:57|19665.77
18:53:57|19665.77
18:53:58|19665.77
18:53:59|19665.77
18:54:01|19665.77
18:54:02|19665.77
18:54:02|19665.77
18:54:03|19665.77
18:54:05|19665.77
18:54:06|19665.77
18:54:07|19665.77
18:54:08|19665.77
18:54:09|19665.77
18:54:10|19665.77
18:54:11|19665.77
18:54:12|19665.77
18:54:13|19675.07
18:54:14|19675.07
18:54:14|19674.61
18:54:15|19681.32
18:54:16|19681.32
18:54:18|19681.32
18:54:19|19681.32
18:54:20|19681.32
18:54:21|19681.32
18:54:22|19681.32
18:54:23|19681.32
18:54:24|19681.18
18:54:25|19681.18
18:54:26|19677.98
18:54:27|19692.7
18:54:28|19692.7
18:54:29|19688.52
18:54:30|19688.52
18:54:31|19688.52
18:54:32|19688.52
18:54:33|19688.52
18:54:34|19688.52
18:54:35|19698.44
18:54:36|19698.44
18:54:37|19698.44
18:54:38|19698.44
18:54:39|19700.
18:54:40|19694.71
18:54:41|19694.71
18:54:42|19694.71
18:54:43|19694.71
18:54:44|19694.71
18:54:45|19694.71
18:54:47|19694.71
18:54:48|19694.71
18:54:49|19694.71
18:54:50|19694.71
18:54:51|19694.71
18:54:52|19694.71
18:54:53|19686.08
18:54:54|19686.08
18:54:55|19686.08
18:54:56|19686.08
18:54:57|19689.54
18:54:58|19689.54
18:54:59|19700.
18:55:00|19700.
18:55:01|19700.
18:55:02|19721.43
18:55:03|19715.19
18:55:04|19715.19
18:55:05|19715.19
18:55:06|19715.19
18:55:07|19714.39
18:55:07|19697.5
18:55:08|19697.5
18:55:10|19697.5
18:55:10|19699.62
18:55:11|19694.86
18:55:12|19691.47
18:55:14|19691.47
18:55:15|19691.47
18:55:15|19700.17
18:55:17|19700.17
18:55:18|19700.17
18:55:19|19700.17
18:55:20|19700.17
18:55:21|19700.17
18:55:22|19700.17
18:55:23|19700.17
18:55:24|19687.9
18:55:25|19686.6
18:55:26|19686.6
18:55:27|19671.39
18:55:28|19671.39
18:55:29|19683.57
18:55:30|19683.57
18:55:31|19683.57
18:55:32|19683.57
18:55:33|19681.13
18:55:34|19694.69
18:55:35|19684.08
18:55:36|19680.54
18:55:37|19680.54
18:55:38|19680.54
18:55:39|19680.54
18:55:40|19680.54
18:55:41|19680.15
18:55:42|19680.15
18:55:43|19680.15
18:55:44|19648.
18:55:45|19676.44
18:55:46|19685.58
18:55:47|19685.58
18:55:49|19685.58
18:55:49|19685.58
18:55:51|19683.38
18:55:51|19683.38
18:55:52|19683.38
18:55:53|19683.38
18:55:54|19683.38
18:55:56|19683.38
18:55:56|19676.03
18:55:57|19676.03
18:55:58|19676.03
18:56:00|19676.03
18:56:01|19676.03
18:56:02|19673.55
18:56:02|19676.71
18:56:03|19676.71
18:56:05|19676.71
18:56:06|19677.61
18:56:07|19677.61
18:56:08|19676.71
18:56:08|19676.72
18:56:10|19676.71
18:56:11|19676.71
18:56:12|19676.71
18:56:13|19676.71
18:56:14|19676.71
18:56:15|19676.71
18:56:16|19676.71
18:56:17|19676.71
18:56:18|19670.23
18:56:19|19673.27
18:56:20|19673.27
18:56:21|19673.27
18:56:21|19667.98
18:56:23|19667.98
18:56:24|19667.98
18:56:25|19667.98
18:56:26|19667.98
18:56:26|19661.65
18:56:28|19661.65
18:56:29|19671.2
18:56:30|19671.2
18:56:30|19671.2
18:56:32|19665.5
18:56:33|19665.5
18:56:33|19665.5
18:56:35|19663.93
18:56:36|19663.93
18:56:36|19663.93
18:56:38|19663.93
18:56:38|19663.93
18:56:40|19663.93
18:56:41|19663.93
18:56:42|19669.18
18:56:43|19669.18
18:56:43|19669.18
18:56:45|19669.18
18:56:46|19669.18
18:56:47|19664.79
18:56:48|19664.79
18:56:48|19664.79
18:56:50|19664.79
18:56:51|19664.79
18:56:53|19664.79
18:56:53|19664.79
18:56:54|19664.79
18:56:55|19671.92
18:56:56|19671.92
18:56:57|19671.92
18:56:58|19665.87
18:56:59|19665.87
18:57:00|19665.87
18:57:01|19665.87
18:57:02|19665.87
18:57:03|19665.87
18:57:04|19665.87
18:57:05|19665.87
18:57:06|19665.87
18:57:07|19665.87
18:57:08|19665.87
18:57:09|19665.87
18:57:10|19658.62
18:57:11|19658.62
18:57:12|19667.14
18:57:13|19667.14
18:57:14|19667.14
18:57:15|19667.14
18:57:16|19670.91
18:57:17|19670.91
18:57:18|19670.91
18:57:19|19670.91
18:57:20|19670.91
18:57:21|19670.91
18:57:22|19670.91
18:57:23|19670.91
18:57:24|19670.91
18:57:25|19672.35
18:57:26|19670.13
18:57:27|19670.13
18:57:28|19670.13
18:57:29|19670.73
18:57:30|19678.76
18:57:31|19678.76
18:57:32|19678.76
18:57:33|19678.76
18:57:34|19678.76
18:57:35|19675.37
18:57:36|19675.37
18:57:37|19675.37
18:57:38|19670.09
18:57:39|19670.09
18:57:40|19670.09
18:57:41|19670.09
18:57:42|19670.09
18:57:43|19670.39
18:57:44|19674.46
18:57:45|19674.46
18:57:46|19674.46
18:57:48|19674.46
18:57:49|19674.46
18:57:50|19674.46
18:57:51|19674.46
18:57:52|19681.21
18:57:53|19681.21
18:57:54|19681.21
18:57:55|19681.21
18:57:56|19681.21
18:57:57|19678.97
18:57:58|19678.97
18:57:59|19678.97
18:58:00|19678.97
18:58:01|19678.97
18:58:02|19678.97
18:58:03|19678.97
18:58:04|19678.97
18:58:06|19678.97
18:58:06|19678.97
18:58:07|19678.97
18:58:08|19678.97
18:58:10|19674.67
18:58:10|19674.67
18:58:11|19679.57
18:58:13|19679.57
18:58:13|19679.57
18:58:15|19679.57
18:58:15|19679.57
18:58:16|19679.57
18:58:17|19679.57
18:58:18|19679.57
18:58:19|19679.57
18:58:20|19677.11
18:58:21|19677.11
18:58:22|19677.11
18:58:23|19677.11
18:58:24|19677.11
18:58:26|19677.11
18:58:26|19676.66
18:58:28|19676.66
18:58:29|19676.66
18:58:29|19676.66
18:58:30|19687.9
18:58:31|19687.9
18:58:32|19687.9
18:58:33|19687.9
18:58:35|19687.9
18:58:36|19682.87
18:58:37|19682.87
18:58:37|19682.87
18:58:38|19682.87
18:58:39|19682.87
18:58:41|19682.87
18:58:41|19682.87
18:58:43|19682.87
18:58:43|19682.87
18:58:44|19682.87
18:58:45|19682.87
18:58:47|19682.87
18:58:47|19682.87
18:58:48|19682.87
18:58:50|19682.87
18:58:51|19685.67
18:58:53|19685.67
18:58:53|19685.67
18:58:54|19685.67
18:58:55|19685.67
18:58:56|19672.86
18:58:58|19672.86
18:58:59|19672.86
18:59:00|19672.86
18:59:01|19672.86
18:59:02|19672.86
18:59:03|19672.86
18:59:04|19672.86
18:59:05|19672.86
18:59:06|19672.86
18:59:07|19672.86
18:59:08|19672.86
18:59:09|19672.86
18:59:09|19672.86
18:59:11|19672.86
18:59:12|19672.86
18:59:13|19672.86
18:59:14|19672.86
18:59:15|19672.86
18:59:16|19672.86
18:59:17|19672.86
18:59:18|19672.86
18:59:18|19672.86
18:59:20|19672.86
18:59:21|19672.86
18:59:22|19672.86
18:59:23|19675.99
18:59:24|19675.99
18:59:25|19675.99
18:59:25|19675.99
18:59:27|19684.88
18:59:28|19684.88
18:59:29|19684.88
18:59:29|19683.22
18:59:31|19683.22
18:59:32|19685.37
18:59:33|19685.37
18:59:34|19683.59
18:59:34|19683.59
18:59:36|19683.59
18:59:37|19683.59
18:59:38|19688.5
18:59:38|19688.5
18:59:39|19688.5
18:59:41|19685.
18:59:41|19685.
18:59:43|19685.
18:59:44|19687.86
18:59:45|19687.62
18:59:45|19687.62
18:59:47|19687.62
18:59:47|19687.62
18:59:49|19687.62
18:59:50|19687.3
18:59:51|19687.3
18:59:52|19692.28
18:59:53|19692.28
18:59:54|19692.28
18:59:55|19692.28
18:59:56|19683.62
18:59:58|19684.07
18:59:58|19684.07
18:59:59|19684.07
19:00:01|19684.07
19:00:02|19684.73
19:00:03|19685.35
19:00:04|19685.35
19:00:05|19685.35
19:00:06|19687.62
19:00:07|19687.62
19:00:08|19687.62
19:00:09|19687.62
19:00:09|19684.57
19:00:11|19684.57
19:00:11|19678.79
19:00:13|19686.94
19:00:14|19686.94
19:00:14|19686.94
19:00:16|19686.94
19:00:16|19686.94
19:00:18|19686.94
19:00:19|19686.94
19:00:19|19686.94
19:00:21|19686.94
19:00:22|19686.94
19:00:23|19686.94
19:00:24|19692.63
19:00:25|19697.15
19:00:25|19697.15
19:00:27|19693.46
19:00:28|19693.46
19:00:29|19694.59
19:00:29|19694.59
19:00:31|19694.59
19:00:32|19694.92
19:00:32|19695.18
19:00:34|19696.12
19:00:35|19700.
19:00:36|19699.13
19:00:36|19700.
19:00:38|19703.63
19:00:39|19703.63
19:00:40|19703.63
19:00:40|19703.63
19:00:41|19703.63
19:00:43|19703.63
19:00:44|19703.63
19:00:45|19703.63
19:00:46|19703.63
19:00:46|19705.63
19:00:47|19705.63
19:00:49|19702.09
19:00:50|19708.04
19:00:51|19708.04
19:00:52|19708.04
19:00:54|19708.04
19:00:54|19708.04
19:00:56|19701.62
19:00:56|19701.62
19:00:58|19701.62
19:00:59|19701.62
19:01:00|19701.62
19:01:01|19701.62
19:01:02|19701.62
19:01:03|19701.62
19:01:04|19701.62
19:01:05|19710.41
19:01:06|19706.61
19:01:07|19706.61
19:01:08|19714.22
19:01:09|19714.22
19:01:10|19718.
19:01:11|19725.91
19:01:12|19728.02
19:01:13|19728.02
19:01:14|19728.02
19:01:15|19728.02
19:01:16|19726.79
19:01:17|19726.79
19:01:18|19726.79
19:01:19|19727.3
19:01:20|19727.3
19:01:21|19727.3
19:01:22|19727.3
19:01:23|19727.3
19:01:24|19741.3
19:01:25|19744.87
19:01:26|19730.66
19:01:27|19744.87
19:01:28|19743.3
19:01:29|19743.88
19:01:30|19743.88
19:01:31|19750.
19:01:32|19744.33
19:01:33|19742.35
19:01:34|19740.75
19:01:35|19739.76
19:01:36|19739.76
19:01:37|19739.76
19:01:38|19739.76
19:01:39|19730.75
19:01:40|19730.75
19:01:41|19730.75
19:01:42|19730.75
19:01:43|19730.75
19:01:44|19730.75
19:01:45|19736.14
19:01:46|19736.79
19:01:47|19736.79
19:01:48|19732.81
19:01:49|19732.81
19:01:50|19730.76
19:01:51|19730.76
19:01:52|19730.76
19:01:54|19730.76
19:01:55|19730.76
19:01:56|19730.76
19:01:57|19730.76
19:01:58|19738.21
19:01:59|19738.21
19:02:00|19738.21
19:02:01|19739.06
19:02:02|19739.06
19:02:03|19739.06
19:02:04|19739.06
19:02:05|19739.06
19:02:06|19730.76
19:02:07|19730.76
19:02:08|19730.76
19:02:09|19730.76
19:02:10|19730.76
19:02:11|19730.76
19:02:12|19746.7
19:02:13|19742.89
19:02:14|19742.89
19:02:15|19742.89
19:02:17|19742.89
19:02:17|19742.89
19:02:18|19742.89
19:02:19|19742.89
19:02:20|19742.89
19:02:21|19742.89
19:02:22|19750.34
19:02:23|19750.34
19:02:24|19767.84
19:02:25|19750.68
19:02:26|19746.42
19:02:27|19746.42
19:02:28|19746.42
19:02:29|19746.42
19:02:30|19752.19
19:02:31|19752.19
19:02:32|19752.19
19:02:33|19752.19
19:02:34|19752.19
19:02:35|19752.19
19:02:36|19752.19
19:02:37|19752.19
19:02:38|19752.19
19:02:39|19752.19
19:02:40|19752.19
19:02:41|19752.19
19:02:42|19751.34
19:02:43|19751.34
19:02:44|19749.87
19:02:45|19749.87
19:02:46|19749.87
19:02:47|19755.1
19:02:48|19755.1
19:02:49|19757.01
19:02:50|19757.01
19:02:51|19757.01
19:02:52|19757.01
19:02:54|19757.01
19:02:55|19757.01
19:02:56|19757.01
19:02:57|19757.01
19:02:58|19757.01
19:02:58|19757.01
19:03:00|19757.01
19:03:01|19757.01
19:03:02|19757.01
19:03:04|19757.01
19:03:04|19757.01
19:03:05|19757.01
19:03:06|19757.01
19:03:08|19757.01
19:03:08|19757.01
19:03:10|19757.01
19:03:11|19757.01
19:03:12|19757.01
19:03:13|19757.01
19:03:14|19756.48
19:03:15|19756.48
19:03:16|19756.48
19:03:17|19755.84
19:03:18|19755.84
19:03:19|19755.84
19:03:20|19755.84
19:03:21|19755.84
19:03:22|19755.84
19:03:23|19755.84
19:03:24|19755.84
19:03:25|19755.84
19:03:25|19752.19
19:03:27|19748.32
19:03:27|19748.32
19:03:29|19748.32
19:03:30|19748.32
19:03:31|19748.32
19:03:32|19748.32
19:03:33|19748.32
19:03:33|19748.32
19:03:34|19748.32
19:03:35|19748.32
19:03:37|19748.32
19:03:37|19748.32
19:03:39|19748.32
19:03:40|19748.32
19:03:41|19748.32
19:03:42|19748.32
19:03:43|19748.32
19:03:43|19748.32
19:03:45|19748.32
19:03:46|19748.32
19:03:47|19749.05
19:03:48|19749.05
19:03:49|19749.05
19:03:49|19749.05
19:03:51|19749.05
19:03:52|19749.05
19:03:53|19752.59
19:03:54|19752.59
19:03:55|19752.59
19:03:57|19752.59
19:03:57|19757.5
19:03:59|19757.83
19:04:00|19757.83
19:04:01|19757.83
19:04:02|19757.83
19:04:03|19757.83
19:04:04|19759.95
19:04:05|19754.78
19:04:06|19754.78
19:04:07|19754.78
19:04:08|19754.78
19:04:09|19754.78
19:04:10|19754.78
19:04:11|19754.78
19:04:12|19754.78
19:04:13|19754.78
19:04:15|19754.78
19:04:15|19754.78
19:04:16|19754.78
19:04:17|19754.78
19:04:18|19754.78
19:04:19|19752.08
19:04:20|19752.08
19:04:21|19752.08
19:04:22|19752.08
19:04:23|19752.08
19:04:24|19752.08
19:04:25|19752.08
19:04:26|19741.43
19:04:27|19741.43
19:04:28|19741.43
19:04:29|19741.43
19:04:30|19741.43
19:04:31|19741.43
19:04:32|19741.43
19:04:33|19741.43
19:04:34|19741.43
19:04:35|19741.43
19:04:36|19741.43
19:04:37|19742.35
19:04:38|19742.36
19:04:39|19742.36
19:04:40|19742.36
19:04:41|19742.36
19:04:42|19749.
19:04:43|19749.
19:04:44|19742.48
19:04:45|19742.48
19:04:46|19742.48
19:04:47|19742.48
19:04:48|19742.35
19:04:49|19742.35
19:04:50|19742.35
19:04:51|19733.81
19:04:52|19733.81
19:04:53|19733.81
19:04:54|19733.81
19:04:56|19733.81
19:04:57|19733.81
19:04:58|19732.71
19:04:59|19732.71
19:05:00|19732.71
19:05:00|19732.71
19:05:02|19735.77
19:05:03|19735.77
19:05:04|19735.77
19:05:05|19740.
19:05:06|19740.
19:05:07|19740.
19:05:08|19740.
19:05:09|19740.
19:05:10|19740.
19:05:11|19740.
19:05:12|19740.
19:05:13|19740.
19:05:14|19750.
19:05:15|19750.
19:05:15|19750.
19:05:17|19750.
19:05:18|19750.
19:05:19|19760.
19:05:19|19760.
19:05:20|19760.
19:05:22|19760.
19:05:23|19760.
19:05:24|19760.
19:05:25|19760.
19:05:26|19760.
19:05:26|19752.73
19:05:28|19752.73
19:05:29|19749.15
19:05:30|19749.15
19:05:31|19749.15
19:05:32|19749.15
19:05:32|19761.18
19:05:33|19761.18
19:05:35|19761.18
19:05:36|19761.18
19:05:37|19761.18
19:05:37|19761.18
19:05:39|19761.18
19:05:40|19761.18
19:05:40|19761.18
19:05:42|19761.18
19:05:43|19761.18
19:05:43|19761.18
19:05:45|19761.18
19:05:46|19755.22
19:05:47|19761.75
19:05:48|19761.75
19:05:49|19761.75
19:05:50|19761.11
19:05:51|19758.29
19:05:52|19758.1
19:05:53|19770.1
19:05:54|19770.1
19:05:55|19770.1
19:05:56|19770.1
19:05:58|19768.14
19:05:59|19773.35
19:05:59|19773.35
19:06:00|19777.27
19:06:01|19777.27
19:06:02|19787.83
19:06:04|19782.52
19:06:05|19782.52
19:06:06|19782.52
19:06:06|19775.86
19:06:08|19775.86
19:06:09|19775.86
19:06:09|19779.37
19:06:11|19779.37
19:06:11|19783.38
19:06:13|19783.38
19:06:14|19783.38
19:06:14|19783.38
19:06:15|19783.38
19:06:17|19783.38
19:06:18|19783.38
19:06:18|19794.32
19:06:19|19794.32
19:06:21|19794.32
19:06:22|19794.32
19:06:22|19800.
19:06:24|19800.
19:06:25|19800.
19:06:25|19800.
19:06:27|19786.47
19:06:27|19786.47
19:06:28|19786.23
19:06:30|19786.23
19:06:30|19788.17
19:06:31|19788.17
19:06:33|19788.17
19:06:33|19777.89
19:06:34|19777.89
19:06:35|19777.89
19:06:36|19781.29
19:06:37|19779.76
19:06:38|19779.76
19:06:39|19779.76
19:06:40|19779.76
19:06:41|19779.76
19:06:42|19783.91
19:06:44|19783.91
19:06:44|19783.91
19:06:45|19783.91
19:06:46|19783.91
19:06:47|19783.91
19:06:48|19783.91
19:06:49|19800.
19:06:51|19800.
19:06:51|19800.
19:06:53|19785.44
19:06:53|19782.88
19:06:55|19782.88
19:06:56|19782.88
19:06:56|19782.88
19:06:58|19782.88
19:06:59|19779.76
19:07:00|19779.76
19:07:01|19779.76
19:07:02|19779.78
19:07:03|19779.78
19:07:04|19779.78
19:07:05|19779.78
19:07:06|19771.84
19:07:07|19771.84
19:07:08|19771.84
19:07:09|19771.84
19:07:10|19771.84
19:07:11|19771.84
19:07:12|19771.84
19:07:13|19780.01
19:07:14|19768.
19:07:15|19768.
19:07:16|19768.
19:07:17|19770.9
19:07:18|19770.9
19:07:19|19770.9
19:07:20|19772.66
19:07:21|19772.66
19:07:22|19780.72
19:07:23|19780.72
19:07:24|19780.72
19:07:25|19780.72
19:07:26|19773.52
19:07:27|19773.52
19:07:29|19773.52
19:07:29|19773.52
19:07:30|19773.52
19:07:32|19780.78
19:07:32|19780.78
19:07:33|19780.78
19:07:34|19780.78
19:07:35|19780.78
19:07:36|19780.78
19:07:37|19780.78
19:07:38|19780.78
19:07:40|19780.78
19:07:40|19780.78
19:07:41|19780.78
19:07:43|19780.78
19:07:43|19780.78
19:07:44|19780.78
19:07:46|19780.78
19:07:46|19780.78
19:07:47|19780.78
19:07:48|19780.78
19:07:50|19780.78
19:07:51|19780.78
19:07:51|19770.28
19:07:52|19770.28
19:07:53|19770.28
19:07:54|19770.28
19:07:55|19770.28
19:07:56|19770.28
19:07:57|19770.28
19:07:59|19770.28
19:08:00|19770.28
19:08:01|19770.28
19:08:03|19786.52
19:08:03|19786.52
19:08:05|19786.52
19:08:05|19786.52
19:08:07|19786.52
19:08:08|19786.52
19:08:09|19786.52
19:08:10|19786.52
19:08:11|19786.52
19:08:12|19786.52
19:08:13|19786.52
19:08:14|19768.79
19:08:15|19768.79
19:08:16|19768.79
19:08:17|19768.79
19:08:18|19768.79
19:08:19|19768.79
19:08:19|19768.79
19:08:21|19768.79
19:08:22|19754.41
19:08:23|19754.41
19:08:23|19740.58
19:08:25|19740.58
19:08:25|19740.58
19:08:26|19734.1
19:08:27|19734.1
19:08:29|19734.1
19:08:29|19734.1
19:08:31|19732.71
19:08:32|19732.71
19:08:33|19744.36
19:08:34|19744.36
19:08:35|19744.36
19:08:36|19744.36
19:08:37|19744.36
19:08:38|19744.36
19:08:39|19744.36
19:08:40|19744.36
19:08:41|19742.89
19:08:42|19742.89
19:08:43|19742.89
19:08:44|19748.47
19:08:45|19740.33
19:08:46|19740.33
19:08:46|19740.33
19:08:47|19740.33
19:08:49|19740.33
19:08:49|19740.33
19:08:50|19740.33
19:08:52|19740.33
19:08:53|19740.33
19:08:54|19740.33
19:08:55|19740.33
19:08:55|19740.33
19:08:57|19740.33
19:08:57|19740.33
19:08:59|19740.33
19:09:00|19740.33
19:09:01|19740.33
19:09:03|19740.33
19:09:03|19740.33
19:09:04|19740.33
19:09:05|19740.33
19:09:06|19750.69
19:09:07|19753.05
19:09:08|19753.05
19:09:09|19753.05
19:09:10|19753.05
19:09:11|19753.05
19:09:12|19753.05
19:09:13|19753.05
19:09:14|19753.05
19:09:15|19753.05
19:09:16|19753.05
19:09:17|19753.05
19:09:18|19753.05
19:09:19|19753.05
19:09:20|19766.6
19:09:21|19765.26
19:09:22|19765.26
19:09:23|19765.26
19:09:24|19765.26
19:09:25|19765.26
19:09:26|19761.34
19:09:27|19761.34
19:09:28|19761.34
19:09:29|19753.79
19:09:30|19753.79
19:09:31|19743.05
19:09:32|19740.
19:09:34|19740.
19:09:34|19730.33
19:09:35|19731.16
19:09:37|19731.16
19:09:37|19731.16
19:09:38|19731.16
19:09:40|19731.16
19:09:41|19722.81
19:09:41|19722.81
19:09:42|19726.32
19:09:44|19726.32
19:09:44|19726.32
19:09:46|19726.32
19:09:47|19726.32
19:09:47|19726.32
19:09:48|19726.32
19:09:49|19726.32
19:09:50|19726.32
19:09:51|19726.32
19:09:52|19721.48
19:09:53|19721.48
19:09:54|19718.
19:09:56|19719.92
19:09:56|19718.3
19:09:57|19713.78
19:09:59|19713.78
19:10:00|19713.78
19:10:01|19708.04
19:10:02|19708.04
19:10:03|19708.04
19:10:04|19708.04
19:10:05|19708.04
19:10:06|19708.04
19:10:07|19708.04
19:10:08|19700.
19:10:09|19700.
19:10:10|19700.
19:10:11|19693.95
19:10:12|19693.95
19:10:13|19693.95
19:10:14|19693.95
19:10:15|19700.23
19:10:16|19700.23
19:10:17|19691.95
19:10:18|19670.09
19:10:19|19670.09
19:10:20|19669.95
19:10:21|19682.76
19:10:22|19682.76
19:10:23|19682.76
19:10:24|19671.43
19:10:25|19675.24
19:10:26|19665.15
19:10:27|19665.15
19:10:28|19665.15
19:10:29|19673.87
19:10:30|19673.87
19:10:31|19673.87
19:10:32|19673.87
19:10:33|19673.87
19:10:34|19681.44
19:10:35|19681.44
19:10:36|19681.44
19:10:37|19681.44
19:10:38|19681.44
19:10:39|19687.13
19:10:40|19687.13
19:10:41|19687.13
19:10:42|19694.49
19:10:43|19683.06
19:10:44|19677.3
19:10:45|19687.81
19:10:46|19687.81
19:10:47|19687.81
19:10:48|19681.67
19:10:49|19681.67
19:10:50|19681.67
19:10:51|19677.7
19:10:52|19677.7
19:10:53|19680.
19:10:54|19680.
19:10:55|19678.2
19:10:56|19678.2
19:10:57|19678.2
19:10:58|19678.2
19:10:59|19687.8
19:11:00|19677.7
19:11:01|19677.7
19:11:03|19677.7
19:11:03|19690.05
19:11:05|19688.89
19:11:05|19688.89
19:11:06|19688.89
19:11:08|19688.89
19:11:09|19688.89
19:11:10|19688.89
19:11:11|19688.89
19:11:12|19688.89
19:11:13|19688.89
19:11:14|19688.89
19:11:15|19688.89
19:11:17|19690.85
19:11:17|19690.85
19:11:18|19690.85
19:11:20|19690.85
19:11:20|19690.85
19:11:22|19690.85
19:11:23|19690.85
19:11:24|19690.85
19:11:24|19690.85
19:11:26|19668.08
19:11:27|19668.08
19:11:28|19676.45
19:11:29|19676.45
19:11:30|19676.45
19:11:31|19676.45
19:11:31|19676.45
19:11:33|19667.7
19:11:34|19668.5
19:11:35|19668.5
19:11:36|19668.5
19:11:37|19668.5
19:11:38|19668.5
19:11:38|19668.5
19:11:40|19668.5
19:11:40|19668.5
19:11:42|19668.5
19:11:43|19668.5
19:11:43|19668.5
19:11:45|19668.5
19:11:46|19668.5
19:11:46|19668.28
19:11:48|19678.37
19:11:49|19678.37
19:11:50|19678.37
19:11:51|19678.37
19:11:52|19678.37
19:11:53|19678.37
19:11:54|19678.37
19:11:55|19678.37
19:11:55|19678.37
19:11:56|19678.37
19:11:58|19678.37
19:11:58|19678.37
19:12:00|19678.37
19:12:00|19678.37
19:12:01|19684.36
19:12:03|19682.17
19:12:04|19682.17
19:12:05|19682.17
19:12:06|19684.36
19:12:08|19696.29
19:12:09|19696.29
19:12:10|19696.29
19:12:11|19700.61
19:12:12|19706.06
19:12:13|19706.06
19:12:15|19706.06
19:12:16|19694.82
19:12:16|19694.82
19:12:17|19694.82
19:12:19|19694.82
19:12:19|19694.82
19:12:21|19694.82
19:12:21|19694.82
19:12:23|19696.1
19:12:23|19696.1
19:12:25|19696.1
19:12:25|19696.1
19:12:27|19695.3
19:12:28|19695.3
19:12:29|19695.3
19:12:30|19702.35
19:12:31|19705.
19:12:32|19705.
19:12:33|19705.
19:12:34|19705.
19:12:35|19705.
19:12:36|19700.
19:12:37|19710.31
19:12:38|19710.31
19:12:39|19702.88
19:12:39|19702.88
19:12:41|19702.88
19:12:41|19702.88
19:12:43|19702.88
19:12:44|19702.88
19:12:45|19702.88
19:12:45|19702.88
19:12:47|19702.88
19:12:48|19702.88
19:12:49|19702.88
19:12:50|19702.88
19:12:51|19702.88
19:12:52|19702.88
19:12:53|19702.88
19:12:54|19702.88
19:12:55|19702.88
19:12:56|19702.88
19:12:57|19702.88
19:12:58|19713.42
19:12:58|19714.6
19:13:00|19714.6
19:13:01|19714.6
19:13:02|19718.53
19:13:02|19718.53
19:13:04|19718.53
19:13:06|19718.53
19:13:06|19718.53
19:13:07|19723.78
19:13:08|19723.78
19:13:09|19723.78
19:13:11|19723.78
19:13:12|19740.08
19:13:13|19740.08
19:13:14|19740.08
19:13:15|19740.08
19:13:16|19738.94
19:13:17|19738.94
19:13:18|19738.94
19:13:19|19738.94
19:13:20|19738.94
19:13:21|19738.94
19:13:21|19738.94
19:13:23|19738.94
19:13:24|19738.94
19:13:25|19738.94
19:13:26|19726.7
19:13:27|19726.7
19:13:28|19726.64
19:13:29|19726.64
19:13:29|19726.64
19:13:31|19726.64
19:13:31|19709.63
19:13:33|19709.63
19:13:34|19709.63
19:13:35|19709.42
19:13:35|19709.42
19:13:37|19712.48
19:13:37|19712.48
19:13:39|19712.48
19:13:40|19712.48
19:13:40|19712.48
19:13:42|19712.48
19:13:43|19712.48
19:13:44|19712.48
19:13:45|19712.48
19:13:46|19712.48
19:13:47|19712.48
19:13:47|19712.48
19:13:48|19705.85
19:13:50|19705.85
19:13:50|19705.85
19:13:52|19705.85
19:13:53|19705.85
19:13:53|19705.85
19:13:55|19705.85
19:13:56|19705.85
19:13:57|19705.85
19:13:58|19705.85
19:13:58|19693.83
19:14:00|19693.83
19:14:01|19693.83
19:14:02|19693.83
19:14:03|19693.83
19:14:03|19706.3
19:14:04|19706.3
19:14:06|19706.3
19:14:08|19700.
19:14:09|19700.
19:14:09|19700.
19:14:10|19699.73
19:14:11|19705.62
19:14:12|19705.62
19:14:14|19705.62
19:14:15|19698.78
19:14:15|19698.78
19:14:17|19698.78
19:14:18|19698.78
19:14:18|19698.78
19:14:19|19698.78
19:14:21|19698.78
19:14:21|19698.78
19:14:23|19698.78
19:14:23|19698.78
19:14:24|19698.78
19:14:26|19698.78
19:14:27|19704.19
19:14:27|19701.76
19:14:28|19701.76
19:14:30|19701.76
19:14:31|19705.57
19:14:31|19705.57
19:14:33|19705.57
19:14:33|19705.57
19:14:35|19705.57
19:14:36|19705.57
19:14:37|19705.57
19:14:38|19705.57
19:14:39|19705.57
19:14:39|19705.57
19:14:41|19705.57
19:14:42|19705.57
19:14:43|19705.57
19:14:44|19705.57
19:14:44|19705.57
19:14:46|19705.57
19:14:47|19722.36
19:14:48|19722.36
19:14:49|19722.36
19:14:50|19722.02
19:14:51|19722.02
19:14:52|19722.02
19:14:53|19722.02
19:14:53|19722.02
19:14:55|19722.02
19:14:55|19705.57
19:14:56|19705.57
19:14:58|19705.57
19:14:59|19705.57
19:15:00|19705.57
19:15:00|19705.57
19:15:02|19705.57
19:15:03|19705.57
19:15:04|19705.57
19:15:05|19705.57
19:15:07|19705.57
19:15:07|19723.94
19:15:09|19723.94
19:15:10|19723.94
19:15:11|19717.08
19:15:12|19718.78
19:15:13|19718.78
19:15:14|19718.78
19:15:15|19718.78
19:15:16|19718.78
19:15:17|19706.09
19:15:18|19706.09
19:15:19|19706.09
19:15:20|19706.09
19:15:21|19706.09
19:15:22|19706.09
19:15:23|19706.09
19:15:24|19706.09
19:15:25|19706.09
19:15:26|19706.09
19:15:27|19706.09
19:15:28|19706.09
19:15:29|19706.09
19:15:30|19706.09
19:15:31|19706.09
19:15:32|19706.09
19:15:33|19706.09
19:15:34|19706.09
19:15:35|19706.09
19:15:36|19706.09
19:15:37|19706.09
19:15:38|19706.09
19:15:39|19706.09
19:15:40|19706.09
19:15:41|19706.09
19:15:42|19706.09
19:15:43|19724.01
19:15:44|19724.01
19:15:45|19724.01
19:15:46|19719.03
19:15:47|19721.7
19:15:48|19721.7
19:15:49|19721.7
19:15:50|19721.7
19:15:51|19721.7
19:15:52|19721.7
19:15:53|19721.7
19:15:54|19721.7
19:15:55|19721.7
19:15:56|19721.7
19:15:57|19721.65
19:15:58|19721.65
19:15:59|19721.65
19:16:00|19721.65
19:16:01|19721.65
19:16:02|19721.65
19:16:03|19721.65
19:16:04|19721.65
19:16:05|19721.65
19:16:06|19721.65
19:16:08|19721.65
19:16:09|19721.65
19:16:10|19721.65
19:16:11|19721.65
19:16:12|19721.23
19:16:13|19715.08
19:16:14|19715.08
19:16:15|19715.08
19:16:16|19715.08
19:16:17|19715.08
19:16:18|19715.08
19:16:19|19715.08
19:16:20|19715.08
19:16:20|19715.08
19:16:22|19715.08
19:16:23|19715.08
19:16:24|19701.74
19:16:25|19701.78
19:16:26|19699.1
19:16:27|19699.1
19:16:28|19705.57
19:16:29|19705.57
19:16:30|19705.57
19:16:31|19706.57
19:16:32|19713.83
19:16:33|19713.83
19:16:34|19704.21
19:16:35|19704.21
19:16:35|19704.21
19:16:37|19702.46
19:16:38|19702.46
19:16:38|19701.78
19:16:40|19701.78
19:16:41|19701.78
19:16:42|19701.78
19:16:43|19701.78
19:16:43|19701.78
19:16:45|19701.78
19:16:46|19701.78
19:16:46|19701.78
19:16:48|19701.78
19:16:49|19701.78
19:16:50|19701.78
19:16:51|19701.78
19:16:52|19701.78
19:16:53|19701.78
19:16:54|19701.78
19:16:55|19701.78
19:16:56|19701.78
19:16:57|19701.78
19:16:58|19701.78
19:16:59|19720.74
19:16:59|19720.74
19:17:00|19722.75
19:17:02|19712.
19:17:03|19712.
19:17:04|19712.
19:17:04|19712.
19:17:06|19712.
19:17:07|19712.
19:17:08|19712.
19:17:09|19712.
19:17:11|19712.
19:17:12|19717.48
19:17:12|19707.29
19:17:14|19707.29
19:17:15|19707.29
19:17:16|19707.29
19:17:17|19707.29
19:17:19|19707.29
19:17:19|19707.29
19:17:20|19707.29
19:17:21|19707.29
19:17:22|19707.29
19:17:23|19707.29
19:17:24|19707.29
19:17:25|19707.29
19:17:26|19701.78
19:17:27|19701.78
19:17:28|19701.78
19:17:29|19701.78
19:17:30|19701.78
19:17:31|19701.78
19:17:32|19706.92
19:17:33|19706.92
19:17:34|19706.92
19:17:35|19706.92
19:17:36|19707.24
19:17:37|19707.24
19:17:38|19707.24
19:17:39|19702.13
19:17:40|19702.13
19:17:41|19702.13
19:17:42|19708.64
19:17:43|19708.64
19:17:44|19708.64
19:17:45|19708.64
19:17:46|19708.64
19:17:47|19708.64
19:17:48|19708.64
19:17:49|19708.64
19:17:50|19708.64
19:17:51|19708.64
19:17:52|19708.64
19:17:53|19711.04
19:17:54|19711.04
19:17:55|19711.04
19:17:56|19711.04
19:17:57|19711.04
19:17:58|19711.04
19:17:59|19711.04
19:18:00|19711.04
19:18:01|19711.04
19:18:02|19711.04
19:18:03|19711.04
19:18:04|19711.04
19:18:05|19711.04
19:18:06|19711.04
19:18:07|19711.04
19:18:09|19711.04
19:18:10|19701.8
19:18:11|19701.8
19:18:12|19701.79
19:18:13|19701.78
19:18:14|19701.78
19:18:15|19701.78
19:18:16|19701.78
19:18:17|19708.55
19:18:19|19708.55
19:18:19|19701.28
19:18:20|19701.28
19:18:21|19701.28
19:18:22|19701.28
19:18:23|19701.28
19:18:24|19701.28
19:18:25|19701.28
19:18:26|19696.63
19:18:27|19696.63
19:18:28|19696.63
19:18:29|19693.77
19:18:30|19693.77
19:18:31|19693.77
19:18:32|19693.77
19:18:33|19693.77
19:18:34|19687.9
19:18:35|19687.9
19:18:36|19694.51
19:18:37|19694.5
19:18:38|19694.5
19:18:39|19694.5
19:18:40|19694.5
19:18:41|19694.5
19:18:42|19694.5
19:18:43|19694.5
19:18:44|19694.5
19:18:45|19694.5
19:18:46|19694.5
19:18:47|19694.5
19:18:48|19700.48
19:18:49|19700.48
19:18:50|19703.69
19:18:51|19703.69
19:18:52|19703.69
19:18:53|19703.69
19:18:54|19706.43
19:18:55|19706.43
19:18:56|19706.43
19:18:57|19706.43
19:18:58|19706.43
19:18:59|19712.43
19:19:00|19712.43
19:19:01|19705.38
19:19:02|19705.38
19:19:03|19705.38
19:19:04|19705.38
19:19:05|19705.38
19:19:06|19711.52
19:19:07|19711.52
19:19:08|19711.52
19:19:10|19711.52
19:19:11|19711.52
19:19:12|19711.52
19:19:12|19711.52
19:19:14|19711.52
19:19:15|19711.52
19:19:16|19711.52
19:19:17|19711.52
19:19:18|19711.52
19:19:19|19711.52
19:19:20|19711.52
19:19:21|19711.52
19:19:22|19705.57
19:19:23|19705.81
19:19:24|19705.81
19:19:25|19705.81
19:19:26|19705.81
19:19:27|19705.81
19:19:28|19705.81
19:19:29|19705.81
19:19:30|19698.65
19:19:31|19698.65
19:19:31|19698.65
19:19:33|19698.65
19:19:34|19698.65
19:19:35|19698.65
19:19:36|19698.65
19:19:37|19698.65
19:19:38|19698.65
19:19:39|19702.59
19:19:40|19702.59
19:19:41|19702.59
19:19:42|19702.59
19:19:43|19702.59
19:19:44|19702.59
19:19:45|19702.59
19:19:46|19702.59
19:19:47|19699.81
19:19:48|19699.81
19:19:49|19699.81
19:19:50|19699.81
19:19:51|19699.81
19:19:52|19699.81
19:19:53|19699.81
19:19:54|19699.81
19:19:55|19699.81
19:19:56|19699.81
19:19:57|19699.81
19:19:58|19699.81
19:19:59|19699.81
19:20:00|19699.81
19:20:01|19699.81
19:20:02|19699.81
19:20:03|19699.81
19:20:04|19699.81
19:20:05|19699.81
19:20:06|19699.81
19:20:07|19699.81
19:20:08|19699.81
19:20:09|19684.86
19:20:10|19684.86
19:20:11|19680.26
19:20:13|19680.26
19:20:14|19680.26
19:20:15|19680.26
19:20:16|19680.26
19:20:16|19680.26
19:20:18|19680.26
19:20:19|19680.26
19:20:20|19680.26
19:20:21|19681.33
19:20:22|19681.33
19:20:23|19681.33
19:20:24|19681.33
19:20:24|19681.33
19:20:26|19681.33
19:20:27|19681.33
19:20:28|19676.75
19:20:29|19682.74
19:20:30|19682.74
19:20:31|19682.74
19:20:32|19682.75
19:20:33|19682.75
19:20:34|19682.75
19:20:35|19682.75
19:20:36|19682.75
19:20:37|19680.48
19:20:37|19680.48
19:20:39|19676.76
19:20:40|19676.76
19:20:41|19676.76
19:20:41|19676.76
19:20:43|19676.76
19:20:43|19676.76
19:20:45|19676.76
19:20:46|19676.76
19:20:47|19676.76
19:20:48|19672.68
19:20:48|19672.68
19:20:50|19672.68
19:20:51|19672.68
19:20:52|19672.68
19:20:52|19672.68
19:20:53|19672.68
19:20:54|19672.68
19:20:56|19672.68
19:20:57|19652.89
19:20:57|19655.41
19:20:59|19655.41
19:21:00|19655.41
19:21:00|19648.41
19:21:02|19648.41
19:21:03|19648.41
19:21:04|19648.41
19:21:05|19651.94
19:21:06|19651.94
19:21:07|19651.94
19:21:08|19651.94
19:21:09|19651.94
19:21:10|19651.94
19:21:11|19658.05
19:21:12|19655.02
19:21:14|19655.02
19:21:14|19655.02
19:21:15|19655.02
19:21:16|19661.63
19:21:17|19661.63
19:21:19|19661.63
19:21:20|19661.63
19:21:20|19661.63
19:21:22|19661.63
19:21:22|19661.63
19:21:24|19661.63
19:21:24|19661.63
19:21:25|19661.63
19:21:26|19661.63
19:21:27|19661.63
19:21:28|19661.63
19:21:30|19661.63
19:21:31|19661.63
19:21:32|19661.63
19:21:33|19661.63
19:21:34|19666.13
19:21:35|19666.13
19:21:36|19665.89
19:21:37|19665.89
19:21:38|19665.89
19:21:38|19658.6
19:21:40|19666.86
19:21:41|19666.86
19:21:42|19666.86
19:21:43|19666.86
19:21:44|19664.73
19:21:45|19660.41
19:21:46|19663.96
19:21:47|19663.96
19:21:47|19661.54
19:21:49|19665.92
19:21:50|19663.57
19:21:51|19662.84
19:21:52|19663.05
19:21:52|19662.85
19:21:54|19666.3
19:21:55|19671.55
19:21:56|19671.53
19:21:57|19669.77
19:21:58|19669.77
19:21:59|19671.19
19:22:00|19671.19
19:22:01|19671.19
19:22:02|19673.4
19:22:03|19678.18
19:22:04|19671.95
19:22:05|19671.96
19:22:05|19671.96
19:22:07|19671.19
19:22:08|19672.16
19:22:09|19672.16
19:22:10|19674.51
19:22:11|19674.51
19:22:12|19681.01
19:22:13|19671.07
19:22:14|19671.07
19:22:15|19671.07
19:22:16|19671.07
19:22:17|19671.07
19:22:18|19671.07
19:22:19|19671.07
19:22:20|19671.07
19:22:21|19671.07
19:22:22|19668.66
19:22:23|19668.66
19:22:24|19668.66
19:22:25|19668.66
19:22:26|19668.66
19:22:27|19668.66
19:22:28|19671.74
19:22:29|19671.74
19:22:30|19671.74
19:22:31|19671.74
19:22:32|19671.74
19:22:33|19671.74
19:22:34|19671.74
19:22:35|19671.74
19:22:36|19671.74
19:22:37|19670.19
19:22:38|19670.19
19:22:39|19676.52
19:22:40|19676.52
19:22:41|19676.52
19:22:42|19676.52
19:22:43|19676.52
19:22:44|19676.52
19:22:45|19676.52
19:22:46|19676.52
19:22:47|19676.52
19:22:48|19676.52
19:22:49|19676.52
19:22:50|19676.52
19:22:51|19673.
19:22:52|19673.
19:22:53|19673.
19:22:54|19673.
19:22:55|19673.
19:22:56|19675.5
19:22:57|19675.5
19:22:58|19675.5
19:22:59|19675.5
19:23:00|19675.5
19:23:01|19675.5
19:23:02|19673.18
19:23:03|19673.18
19:23:04|19673.18
19:23:05|19673.18
19:23:06|19673.18
19:23:07|19673.18
19:23:08|19673.18
19:23:09|19673.18
19:23:10|19673.18
19:23:11|19673.18
19:23:12|19673.18
19:23:13|19673.18
19:23:15|19673.18
19:23:15|19673.18
19:23:16|19673.18
19:23:18|19673.18
19:23:19|19673.18
19:23:20|19673.18
19:23:21|19670.24
19:23:22|19670.24
19:23:23|19670.24
19:23:24|19670.24
19:23:25|19670.24
19:23:26|19670.24
19:23:27|19670.24
19:23:27|19670.24
19:23:29|19670.24
19:23:30|19670.24
19:23:31|19670.24
19:23:32|19670.24
19:23:33|19670.24
19:23:34|19670.24
19:23:35|19670.24
19:23:35|19670.24
19:23:37|19670.24
19:23:38|19670.24
19:23:39|19670.24
19:23:39|19670.24
19:23:41|19670.24
19:23:42|19670.24
19:23:43|19670.24
19:23:44|19670.24
19:23:45|19670.24
19:23:46|19670.24
19:23:46|19670.24
19:23:48|19670.24
19:23:48|19670.24
19:23:50|19670.24
19:23:51|19670.24
19:23:52|19670.24
19:23:53|19670.24
19:23:54|19670.24
19:23:55|19670.24
19:23:56|19670.24
19:23:57|19670.24
19:23:58|19657.26
19:23:58|19657.26
19:23:59|19657.26
19:24:01|19657.26
19:24:02|19657.26
19:24:03|19657.26
19:24:04|19657.26
19:24:05|19657.26
19:24:06|19651.99
19:24:07|19651.99
19:24:08|19651.99
19:24:09|19647.07
19:24:10|19647.07
19:24:11|19647.07
19:24:11|19649.61
19:24:12|19649.61
19:24:13|19649.61
19:24:14|19649.61
19:24:16|19650.33
19:24:18|19650.33
19:24:18|19650.33
19:24:19|19650.33
19:24:20|19650.33
19:24:21|19650.33
19:24:22|19650.33
19:24:23|19650.33
19:24:24|19650.33
19:24:25|19650.33
19:24:26|19650.33
19:24:27|19650.33
19:24:28|19650.33
19:24:29|19653.43
19:24:30|19653.43
19:24:31|19653.43
19:24:32|19653.43
19:24:33|19653.43
19:24:34|19653.43
19:24:35|19653.43
19:24:36|19653.43
19:24:37|19653.43
19:24:38|19653.43
19:24:39|19653.43
19:24:40|19661.56
19:24:41|19661.56
19:24:42|19661.56
19:24:43|19661.56
19:24:44|19661.56
19:24:46|19661.56
19:24:47|19661.56
19:24:47|19661.56
19:24:48|19661.56
19:24:49|19661.56
19:24:51|19661.56
19:24:52|19661.56
19:24:52|19661.56
19:24:53|19661.56
19:24:55|19661.56
19:24:55|19661.56
19:24:56|19661.56
19:24:57|19661.56
19:24:58|19661.56
19:24:59|19661.56
19:25:00|19661.56
19:25:01|19661.56
19:25:02|19661.56
19:25:03|19646.76
19:25:05|19646.76
19:25:05|19646.76
19:25:06|19646.76
19:25:08|19646.76
19:25:08|19646.76
19:25:09|19646.76
19:25:10|19646.76
19:25:11|19646.76
19:25:12|19646.76
19:25:13|19646.76
19:25:14|19646.76
19:25:16|19646.76
19:25:17|19646.76
19:25:18|19646.76
19:25:20|19653.76
19:25:20|19659.64
19:25:21|19664.04
19:25:23|19664.04
19:25:23|19664.04
19:25:24|19664.04
19:25:26|19664.04
19:25:27|19664.04
19:25:28|19664.04
19:25:28|19664.04
19:25:30|19664.04
19:25:31|19664.04
19:25:32|19664.04
19:25:33|19651.17
19:25:34|19651.17
19:25:35|19651.17
19:25:36|19651.17
19:25:37|19651.17
19:25:38|19651.17
19:25:39|19651.17
19:25:39|19651.17
19:25:41|19651.17
19:25:42|19651.17
19:25:43|19651.17
19:25:44|19651.17
19:25:45|19651.17
19:25:46|19651.17
19:25:47|19651.17
19:25:48|19651.17
19:25:49|19651.17
19:25:49|19646.07
19:25:51|19646.07
19:25:52|19637.24
19:25:52|19628.32
19:25:54|19613.81
19:25:54|19613.81
19:25:56|19613.81
19:25:57|19613.81
19:25:58|19613.81
19:25:59|19613.81
19:25:59|19613.81
19:26:01|19613.81
19:26:02|19613.81
19:26:02|19622.57
19:26:04|19622.57
19:26:04|19622.57
19:26:05|19622.57
19:26:07|19622.57
19:26:07|19622.57
19:26:09|19622.57
19:26:10|19622.57
19:26:11|19622.57
19:26:12|19622.57
19:26:13|19622.57
19:26:13|19622.57
19:26:14|19622.57
19:26:15|19622.57
19:26:17|19622.57
19:26:18|19622.57
19:26:19|19623.97
19:26:20|19623.97
19:26:21|19623.97
19:26:22|19623.97
19:26:23|19623.97
19:26:25|19623.97
19:26:25|19623.97
19:26:26|19623.97
19:26:27|19623.97
19:26:28|19623.97
19:26:29|19623.97
19:26:30|19623.97
19:26:31|19621.69
19:26:32|19621.69
19:26:33|19621.69
19:26:34|19621.69
19:26:35|19621.69
19:26:36|19609.91
19:26:37|19609.91
19:26:38|19609.91
19:26:39|19609.91
19:26:40|19609.91
19:26:41|19609.91
19:26:42|19609.91
19:26:43|19609.91
19:26:44|19609.91
19:26:45|19609.91
19:26:46|19609.91
19:26:47|19609.91
19:26:48|19609.91
19:26:49|19609.91
19:26:50|19614.
19:26:51|19614.
19:26:53|19614.
19:26:54|19614.
19:26:55|19614.
19:26:55|19614.
19:26:57|19614.
19:26:58|19614.
19:26:59|19614.
19:27:00|19621.39
19:27:01|19617.41
19:27:02|19614.89
19:27:03|19614.89
19:27:04|19614.89
19:27:04|19614.89
19:27:06|19611.96
19:27:07|19611.96
19:27:08|19611.96
19:27:09|19611.96
19:27:10|19611.96
19:27:10|19611.96
19:27:12|19611.96
19:27:13|19611.96
19:27:14|19611.96
19:27:15|19611.96
19:27:16|19611.96
19:27:17|19611.96
19:27:18|19611.96
19:27:20|19611.96
19:27:21|19611.96
19:27:21|19611.96
19:27:23|19626.55
19:27:24|19626.55
19:27:25|19633.22
19:27:26|19633.22
19:27:26|19633.22
19:27:27|19633.22
19:27:28|19633.22
19:27:29|19633.22
19:27:30|19633.22
19:27:32|19633.22
19:27:33|19633.22
19:27:34|19623.02
19:27:35|19623.02
19:27:36|19623.02
19:27:37|19623.02
19:27:38|19623.02
19:27:39|19623.02
19:27:40|19623.02
19:27:40|19623.02
19:27:41|19623.02
19:27:42|19623.02
19:27:44|19623.02
19:27:44|19623.02
19:27:45|19623.02
19:27:47|19623.02
19:27:47|19623.02
19:27:48|19623.02
19:27:49|19623.02
19:27:51|19623.02
19:27:51|19623.02
19:27:53|19623.02
19:27:53|19623.02
19:27:54|19623.02
19:27:55|19623.02
19:27:56|19623.02
19:27:58|19609.47
19:27:59|19609.47
19:28:00|19609.47
19:28:01|19609.47
19:28:02|19609.47
19:28:03|19609.47
19:28:04|19609.47
19:28:04|19609.47
19:28:06|19609.47
19:28:07|19609.47
19:28:07|19609.47
19:28:09|19609.47
19:28:10|19609.47
19:28:11|19609.47
19:28:11|19609.47
19:28:13|19609.47
19:28:14|19609.47
19:28:15|19609.47
19:28:16|19609.47
19:28:17|19609.47
19:28:17|19609.47
19:28:19|19609.47
19:28:20|19609.47
19:28:21|19609.47
19:28:22|19609.47
19:28:23|19609.47
19:28:24|19609.47
19:28:25|19609.47
19:28:26|19608.
19:28:27|19608.
19:28:28|19601.28
19:28:29|19601.28
19:28:30|19598.78
19:28:31|19597.11
19:28:32|19597.11
19:28:33|19597.11
19:28:34|19597.11
19:28:35|19597.11
19:28:36|19597.11
19:28:37|19597.11
19:28:38|19592.59
19:28:39|19592.59
19:28:40|19592.59
19:28:41|19592.59
19:28:42|19587.87
19:28:44|19587.87
19:28:44|19587.87
19:28:45|19588.78
19:28:46|19586.
19:28:47|19586.98
19:28:48|19586.98
19:28:49|19586.98
19:28:50|19586.98
19:28:51|19586.98
19:28:52|19586.98
19:28:53|19586.98
19:28:54|19595.26
19:28:55|19595.26
19:28:56|19595.26
19:28:57|19595.26
19:28:58|19595.26
19:28:59|19602.17
19:29:00|19602.17
19:29:01|19602.17
19:29:02|19602.17
19:29:03|19602.17
19:29:04|19602.17
19:29:05|19607.
19:29:06|19607.
19:29:07|19607.
19:29:08|19607.
19:29:09|19607.
19:29:10|19607.
19:29:11|19607.
19:29:12|19599.79
19:29:13|19599.79
19:29:14|19599.79
19:29:15|19599.79
19:29:16|19606.99
19:29:17|19606.99
19:29:18|19606.99
19:29:20|19606.99
19:29:21|19606.99
19:29:21|19606.99
19:29:23|19606.99
19:29:24|19606.99
19:29:25|19606.99
19:29:25|19606.99
19:29:26|19606.99
19:29:28|19606.99
19:29:29|19606.99
19:29:29|19606.99
19:29:31|19606.99
19:29:32|19606.99
19:29:33|19606.99
19:29:33|19606.99
19:29:35|19606.99
19:29:36|19606.99
19:29:36|19606.99
19:29:37|19595.6
19:29:38|19595.6
19:29:40|19595.6
19:29:41|19595.6
19:29:41|19595.6
19:29:42|19595.6
19:29:44|19607.
19:29:45|19607.
19:29:45|19607.
19:29:47|19607.
19:29:48|19607.
19:29:48|19609.91
19:29:50|19609.91
19:29:50|19609.91
19:29:51|19609.91
19:29:52|19609.91
19:29:53|19609.91
19:29:54|19609.91
19:29:55|19609.91
19:29:56|19609.91
19:29:57|19609.91
19:29:58|19621.73
19:29:59|19621.73
19:30:01|19621.73
19:30:02|19621.73
19:30:03|19621.73
19:30:03|19617.59
19:30:05|19617.59
19:30:06|19617.59
19:30:06|19617.59
19:30:07|19617.59
19:30:08|19617.59
19:30:09|19617.59
19:30:10|19617.59
19:30:12|19617.59
19:30:12|19618.78
19:30:13|19623.57
19:30:14|19623.57
19:30:16|19623.57
19:30:16|19623.57
19:30:17|19623.57
19:30:18|19632.05
19:30:19|19632.05
19:30:21|19632.05
19:30:22|19637.96
19:30:24|19634.55
19:30:24|19634.55
19:30:26|19634.55
19:30:27|19634.15
19:30:27|19633.52
19:30:28|19628.46
19:30:30|19628.46
19:30:30|19628.46
19:30:31|19628.46
19:30:32|19628.46
19:30:33|19649.75
19:30:34|19639.13
19:30:35|19639.13
19:30:36|19639.13
19:30:37|19639.13
19:30:38|19639.13
19:30:39|19639.13
19:30:40|19636.51
19:30:41|19636.54
19:30:42|19636.54
19:30:44|19636.54
19:30:44|19636.54
19:30:45|19636.54
19:30:46|19636.54
19:30:47|19636.03
19:30:49|19636.03
19:30:49|19636.03
19:30:50|19636.03
19:30:51|19636.03
19:30:52|19636.03
19:30:53|19636.03
19:30:54|19636.03
19:30:55|19636.03
19:30:56|19636.03
19:30:57|19636.03
19:30:58|19636.03
19:30:59|19636.03
19:31:00|19636.03
19:31:02|19636.03
19:31:02|19636.03
19:31:03|19636.03
19:31:04|19636.87
19:31:05|19636.87
19:31:06|19636.87
19:31:08|19636.87
19:31:09|19636.87
19:31:10|19636.87
19:31:11|19636.87
19:31:12|19636.87
19:31:13|19636.87
19:31:14|19642.31
19:31:14|19642.31
19:31:15|19642.31
19:31:16|19642.31
19:31:18|19642.31
19:31:18|19647.97
19:31:20|19641.13
19:31:21|19641.13
19:31:22|19640.
19:31:23|19640.
19:31:25|19640.
19:31:25|19640.
19:31:26|19640.
19:31:27|19640.
19:31:28|19642.36
19:31:29|19649.8
19:31:30|19649.8
19:31:31|19649.8
19:31:33|19649.8
19:31:33|19649.8
19:31:35|19651.45
19:31:36|19653.01
19:31:37|19653.01
19:31:38|19653.01
19:31:38|19653.01
19:31:40|19653.01
19:31:41|19653.01
19:31:42|19653.01
19:31:43|19653.01
19:31:44|19653.01
19:31:45|19653.01
19:31:46|19653.01
19:31:47|19653.01
19:31:48|19650.3
19:31:49|19650.26
19:31:49|19650.26
19:31:51|19650.26
19:31:52|19650.26
19:31:53|19650.26
19:31:54|19659.29
19:31:55|19659.29
19:31:56|19659.29
19:31:57|19659.29
19:31:58|19659.29
19:31:59|19659.29
19:32:00|19659.29
19:32:01|19659.29
19:32:02|19659.29
19:32:03|19659.29
19:32:04|19659.29
19:32:05|19659.29
19:32:06|19659.29
19:32:07|19659.29
19:32:08|19659.29
19:32:09|19659.29
19:32:10|19659.29
19:32:11|19659.29
19:32:12|19659.29
19:32:13|19661.64
19:32:14|19661.64
19:32:15|19657.01
19:32:16|19655.95
19:32:17|19655.95
19:32:18|19655.95
19:32:19|19655.95
19:32:20|19645.
19:32:21|19645.
19:32:22|19645.
19:32:24|19639.95
19:32:24|19639.95
19:32:25|19639.95
19:32:26|19639.95
19:32:27|19639.56
19:32:28|19639.56
19:32:30|19639.56
19:32:31|19639.56
19:32:33|19639.56
19:32:33|19644.12
19:32:34|19644.12
19:32:35|19644.12
19:32:36|19644.12
19:32:37|19644.12
19:32:38|19644.12
19:32:39|19644.12
19:32:40|19644.12
19:32:41|19644.12
19:32:42|19644.12
19:32:43|19634.23
19:32:44|19634.23
19:32:45|19625.54
19:32:46|19625.44
19:32:47|19625.44
19:32:48|19625.44
19:32:49|19625.44
19:32:50|19625.44
19:32:51|19625.44
19:32:52|19625.44
19:32:53|19625.44
19:32:55|19625.44
19:32:55|19632.35
19:32:56|19632.35
19:32:58|19632.35
19:32:58|19632.35
19:32:59|19632.35
19:33:00|19628.54
19:33:01|19628.54
19:33:02|19631.52
19:33:03|19631.52
19:33:04|19631.52
19:33:05|19631.52
19:33:06|19631.52
19:33:07|19631.52
19:33:08|19631.52
19:33:10|19631.52
19:33:10|19631.52
19:33:11|19631.52
19:33:12|19636.35
19:33:14|19636.35
19:33:14|19636.35
19:33:15|19636.35
19:33:16|19636.35
19:33:17|19636.35
19:33:18|19636.35
19:33:19|19636.35
19:33:21|19636.35
19:33:21|19636.35
19:33:23|19636.35
19:33:24|19642.55
19:33:25|19642.55
19:33:26|19642.55
19:33:27|19642.55
19:33:28|19642.55
19:33:30|19642.55
19:33:30|19642.55
19:33:31|19642.55
19:33:32|19642.55
19:33:33|19642.55
19:33:34|19642.55
19:33:35|19642.55
19:33:36|19642.55
19:33:37|19642.55
19:33:38|19642.55
19:33:39|19655.91
19:33:40|19655.91
19:33:41|19655.91
19:33:42|19655.91
19:33:43|19655.91
19:33:44|19655.91
19:33:45|19660.13
19:33:46|19660.13
19:33:47|19660.13
19:33:48|19660.13
19:33:49|19657.53
19:33:50|19657.53
19:33:51|19657.53
19:33:52|19657.53
19:33:53|19657.53
19:33:54|19657.53
19:33:55|19657.53
19:33:56|19657.53
19:33:57|19657.53
19:33:58|19657.53
19:33:59|19657.53
19:34:00|19657.53
19:34:01|19657.53
19:34:02|19646.9
19:34:03|19646.9
19:34:04|19655.12
19:34:05|19655.12
19:34:06|19655.1
19:34:07|19655.79
19:34:08|19655.79
19:34:09|19655.79
19:34:10|19655.79
19:34:11|19655.79
19:34:12|19655.79
19:34:13|19655.79
19:34:14|19653.76
19:34:15|19653.76
19:34:16|19649.37
19:34:17|19649.37
19:34:18|19649.37
19:34:19|19649.37
19:34:20|19649.37
19:34:21|19648.33
19:34:22|19648.33
19:34:23|19648.33
19:34:24|19648.33
19:34:26|19648.33
19:34:27|19648.33
19:34:28|19648.33
19:34:29|19648.76
19:34:29|19648.58
19:34:31|19648.58
19:34:32|19648.58
19:34:33|19648.58
19:34:34|19648.58
19:34:35|19648.58
19:34:37|19648.08
19:34:37|19648.08
19:34:39|19648.08
19:34:39|19648.08
19:34:40|19648.08
19:34:41|19648.08
19:34:42|19648.08
19:34:44|19648.08
19:34:44|19648.08
19:34:45|19648.08
19:34:46|19648.08
19:34:47|19648.08
19:34:49|19648.08
19:34:49|19648.08
19:34:50|19648.08
19:34:51|19648.08
19:34:52|19654.72
19:34:53|19654.72
19:34:54|19654.72
19:34:55|19654.72
19:34:56|19654.72
19:34:57|19654.72
19:34:58|19654.72
19:34:59|19654.72
19:35:00|19654.72
19:35:01|19654.72
19:35:02|19654.72
19:35:03|19654.72
19:35:05|19654.72
19:35:06|19654.72
19:35:06|19654.72
19:35:07|19654.72
19:35:09|19654.72
19:35:09|19654.72
19:35:11|19654.72
19:35:11|19654.72
19:35:13|19654.72
19:35:14|19654.72
19:35:14|19654.72
19:35:15|19654.72
19:35:16|19654.72
19:35:17|19654.72
19:35:19|19654.72
19:35:20|19654.72
19:35:21|19654.72
19:35:21|19654.72
19:35:23|19654.72
19:35:23|19654.72
19:35:25|19654.72
19:35:26|19644.15
19:35:28|19644.15
19:35:29|19644.15
19:35:29|19644.15
19:35:31|19644.15
19:35:32|19644.15
19:35:33|19645.58
19:35:34|19645.58
19:35:35|19645.58
19:35:36|19645.58
19:35:37|19645.58
19:35:38|19645.58
19:35:39|19645.58
19:35:40|19645.58
19:35:41|19645.58
19:35:42|19645.58
19:35:44|19645.58
19:35:44|19645.58
19:35:45|19645.58
19:35:46|19645.58
19:35:47|19645.58
19:35:48|19645.58
19:35:49|19645.58
19:35:50|19645.58
19:35:51|19645.58
19:35:52|19645.58
19:35:53|19645.58
19:35:54|19645.58
19:35:55|19645.58
19:35:56|19645.58
19:35:57|19645.58
19:35:58|19645.58
19:35:59|19645.58
19:36:00|19645.58
19:36:01|19645.58
19:36:02|19645.58
19:36:03|19645.58
19:36:04|19653.
19:36:05|19653.
19:36:06|19640.13
19:36:07|19640.13
19:36:08|19640.22
19:36:09|19640.24
19:36:10|19651.09
19:36:11|19651.09
19:36:12|19651.09
19:36:13|19651.09
19:36:14|19651.09
19:36:15|19651.09
19:36:16|19651.09
19:36:17|19651.09
19:36:18|19651.09
19:36:19|19638.79
19:36:20|19638.79
19:36:21|19640.07
19:36:22|19641.66
19:36:23|19641.66
19:36:24|19641.66
19:36:25|19641.66
19:36:27|19641.61
19:36:28|19641.61
19:36:28|19641.61
19:36:30|19632.18
19:36:31|19632.18
19:36:32|19630.48
19:36:33|19630.48
19:36:33|19625.98
19:36:35|19625.98
19:36:35|19625.98
19:36:37|19625.98
19:36:38|19625.98
19:36:39|19625.98
19:36:39|19625.98
19:36:40|19625.98
19:36:41|19625.98
19:36:43|19625.98
19:36:44|19625.98
19:36:44|19625.98
19:36:46|19625.98
19:36:46|19625.98
19:36:47|19625.98
19:36:49|19625.98
19:36:50|19629.01
19:36:51|19629.01
19:36:52|19629.01
19:36:52|19629.01
19:36:54|19629.01
19:36:54|19629.01
19:36:55|19626.65
19:36:57|19626.65
19:36:58|19622.23
19:36:59|19622.23
19:37:00|19622.23
19:37:01|19622.23
19:37:02|19622.23
19:37:03|19622.23
19:37:04|19622.23
19:37:05|19622.23
19:37:06|19622.23
19:37:07|19627.6
19:37:08|19627.6
19:37:09|19627.6
19:37:10|19624.38
19:37:11|19624.38
19:37:13|19627.46
19:37:13|19627.46
19:37:14|19627.46
19:37:15|19627.46
19:37:16|19627.46
19:37:17|19627.46
19:37:18|19627.46
19:37:19|19627.46
19:37:20|19627.46
19:37:22|19627.46
19:37:22|19627.46
19:37:23|19616.5
19:37:24|19616.5
19:37:25|19616.5
19:37:26|19616.5
19:37:28|19620.
19:37:29|19620.
19:37:30|19620.
19:37:32|19620.
19:37:32|19620.
19:37:33|19620.
19:37:34|19620.
19:37:36|19620.
19:37:37|19620.
19:37:37|19620.
19:37:39|19620.
19:37:39|19620.
19:37:40|19619.01
19:37:42|19619.01
19:37:42|19619.01
19:37:44|19619.04
19:37:45|19619.04
19:37:46|19619.04
19:37:46|19622.53
19:37:48|19622.53
19:37:49|19622.53
19:37:50|19622.53
19:37:50|19622.53
19:37:51|19622.53
19:37:53|19622.53
19:37:54|19622.53
19:37:55|19622.53
19:37:56|19622.53
19:37:57|19629.24
19:37:58|19629.24
19:37:59|19629.24
19:38:00|19629.24
19:38:01|19629.24
19:38:02|19629.24
19:38:03|19629.24
19:38:04|19629.24
19:38:05|19630.28
19:38:06|19633.59
19:38:07|19633.59
19:38:08|19633.59
19:38:09|19633.59
19:38:10|19633.59
19:38:11|19633.59
19:38:12|19633.59
19:38:13|19633.59
19:38:14|19633.59
19:38:15|19628.14
19:38:16|19628.14
19:38:17|19628.14
19:38:18|19628.14
19:38:19|19628.14
19:38:20|19628.14
19:38:21|19628.64
19:38:22|19628.64
19:38:23|19628.64
19:38:24|19628.64
19:38:25|19628.64
19:38:26|19629.27
19:38:27|19629.27
19:38:28|19629.27
19:38:29|19622.69
19:38:31|19622.69
19:38:32|19622.69
19:38:33|19622.69
19:38:34|19622.69
19:38:35|19622.69
19:38:36|19622.69
19:38:37|19622.69
19:38:38|19622.69
19:38:39|19622.69
19:38:40|19622.69
19:38:41|19622.69
19:38:42|19624.61
19:38:43|19624.61
19:38:44|19624.61
19:38:45|19624.61
19:38:46|19624.61
19:38:47|19627.8
19:38:48|19627.8
19:38:49|19627.8
19:38:50|19627.8
19:38:50|19627.8
19:38:52|19627.8
19:38:53|19627.8
19:38:54|19627.8
19:38:55|19627.8
19:38:56|19621.03
19:38:57|19625.47
19:38:58|19625.47
19:38:59|19625.47
19:39:00|19616.76
19:39:00|19616.76
19:39:02|19616.76
19:39:03|19616.76
19:39:04|19616.76
19:39:05|19616.76
19:39:06|19616.76
19:39:07|19624.4
19:39:08|19624.4
19:39:09|19624.4
19:39:10|19624.4
19:39:11|19624.4
19:39:12|19624.4
19:39:13|19624.4
19:39:14|19624.4
19:39:14|19624.4
19:39:16|19624.4
19:39:16|19639.52
19:39:18|19628.47
19:39:19|19632.41
19:39:20|19632.41
19:39:21|19632.41
19:39:22|19632.22
19:39:23|19632.22
19:39:24|19632.22
19:39:25|19626.41
19:39:26|19626.41
19:39:26|19626.41
19:39:27|19626.41
19:39:29|19626.41
19:39:30|19624.34
19:39:31|19624.34
19:39:33|19624.34
19:39:33|19624.34
19:39:35|19624.34
19:39:35|19624.34
19:39:37|19624.34
19:39:38|19624.34
19:39:39|19624.34
19:39:39|19624.34
19:39:41|19632.72
19:39:42|19632.72
19:39:43|19632.72
19:39:44|19632.72
19:39:45|19629.9
19:39:46|19629.9
19:39:47|19634.9
19:39:48|19634.9
19:39:49|19634.9
19:39:50|19634.9
19:39:51|19634.9
19:39:52|19634.9
19:39:53|19634.9
19:39:54|19634.9
19:39:55|19637.75
19:39:56|19644.13
19:39:57|19644.13
19:39:58|19644.13
19:39:59|19644.13
19:40:00|19644.13
19:40:01|19652.66
19:40:02|19652.66
19:40:03|19652.66
19:40:04|19652.66
19:40:05|19652.66
19:40:07|19652.66
19:40:08|19652.66
19:40:08|19652.66
19:40:10|19652.66
19:40:10|19652.66
19:40:11|19639.88
19:40:12|19639.88
19:40:13|19639.88
19:40:14|19639.88
19:40:15|19639.88
19:40:16|19639.88
19:40:17|19639.88
19:40:18|19639.88
19:40:19|19639.88
19:40:20|19639.88
19:40:21|19639.88
19:40:23|19639.88
19:40:23|19639.88
19:40:25|19639.23
19:40:25|19639.23
19:40:26|19639.23
19:40:27|19639.23
19:40:29|19639.23
19:40:29|19639.23
19:40:30|19639.23
19:40:32|19653.46
19:40:33|19653.46
19:40:34|19653.46
19:40:35|19653.46
19:40:36|19653.46
19:40:37|19653.46
19:40:38|19653.46
19:40:40|19653.46
19:40:40|19653.46
19:40:41|19653.46
19:40:42|19653.46
19:40:43|19653.46
19:40:44|19653.46
19:40:45|19653.46
19:40:46|19649.14
19:40:47|19649.14
19:40:48|19649.14
19:40:49|19649.14
19:40:50|19649.14
19:40:51|19649.14
19:40:52|19649.14
19:40:53|19649.14
19:40:54|19649.14
19:40:55|19649.14
19:40:56|19659.78
19:40:57|19650.23
19:40:58|19650.23
19:40:59|19650.23
19:41:00|19650.23
19:41:01|19650.23
19:41:02|19650.23
19:41:03|19650.23
19:41:04|19650.23
19:41:05|19650.23
19:41:06|19650.23
19:41:07|19662.41
19:41:08|19662.41
19:41:09|19662.41
19:41:10|19661.47
19:41:11|19661.47
19:41:12|19661.47
19:41:13|19661.47
19:41:14|19661.47
19:41:15|19661.47
19:41:16|19661.47
19:41:17|19661.47
19:41:18|19661.47
19:41:19|19661.47
19:41:20|19661.47
19:41:21|19665.76
19:41:22|19665.76
19:41:23|19665.76
19:41:24|19667.56
19:41:25|19667.56
19:41:26|19677.85
19:41:27|19679.42
19:41:28|19679.42
19:41:29|19679.42
19:41:30|19679.42
19:41:32|19674.6
19:41:33|19674.6
19:41:34|19674.6
19:41:35|19674.6
19:41:36|19674.6
19:41:36|19674.6
19:41:38|19674.6
19:41:39|19674.6
19:41:39|19679.46
19:41:41|19679.46
19:41:42|19679.46
19:41:43|19685.34
19:41:44|19685.34
19:41:45|19685.34
19:41:46|19689.54
19:41:47|19689.54
19:41:48|19689.54
19:41:49|19689.54
19:41:50|19680.24
19:41:51|19680.24
19:41:52|19680.24
19:41:53|19680.24
19:41:54|19680.24
19:41:55|19680.24
19:41:56|19680.24
19:41:57|19680.24
19:41:58|19682.86
19:41:59|19682.86
19:42:00|19682.86
19:42:01|19682.86
19:42:02|19679.06
19:42:03|19679.06
19:42:04|19679.06
19:42:05|19688.
19:42:06|19688.
19:42:07|19688.
19:42:08|19688.
19:42:09|19688.
19:42:10|19688.
19:42:11|19688.
19:42:12|19697.21
19:42:13|19700.
19:42:14|19700.
19:42:15|19703.14
19:42:16|19715.33
19:42:17|19715.33
19:42:18|19718.
19:42:19|19722.07
19:42:20|19726.9
19:42:21|19728.51
19:42:22|19728.51
19:42:23|19728.51
19:42:24|19728.51
19:42:25|19728.51
19:42:26|19729.93
19:42:27|19722.34
19:42:28|19722.34
19:42:29|19728.13
19:42:30|19730.04
19:42:31|19729.83
19:42:32|19724.94
19:42:33|19724.94
19:42:34|19726.33
19:42:35|19726.33
19:42:37|19726.33
19:42:38|19726.33
19:42:39|19726.33
19:42:40|19726.33
19:42:41|19726.33
19:42:42|19726.33
19:42:43|19726.33
19:42:44|19726.33
19:42:45|19726.33
19:42:46|19726.33
19:42:47|19725.39
19:42:48|19725.39
19:42:49|19725.39
19:42:50|19725.39
19:42:51|19725.39
19:42:52|19725.39
19:42:53|19725.39
19:42:54|19725.39
19:42:55|19725.39
19:42:56|19725.39
19:42:57|19725.39
19:42:58|19725.39
19:42:59|19725.39
19:43:00|19725.39
19:43:01|19725.39
19:43:02|19730.04
19:43:03|19730.04
19:43:04|19730.04
19:43:04|19730.04
19:43:06|19724.94
19:43:07|19724.94
19:43:07|19724.94
19:43:09|19724.94
19:43:10|19724.94
19:43:11|19724.94
19:43:11|19724.94
19:43:12|19724.94
19:43:13|19724.94
19:43:15|19717.95
19:43:15|19717.95
19:43:17|19717.95
19:43:18|19705.47
19:43:18|19705.47
19:43:20|19705.47
19:43:21|19705.47
19:43:21|19705.47
19:43:23|19705.47
19:43:24|19705.47
19:43:25|19705.47
19:43:26|19705.47
19:43:27|19705.47
19:43:28|19705.47
19:43:29|19704.93
19:43:30|19704.93
19:43:31|19704.93
19:43:32|19704.93
19:43:33|19704.93
19:43:34|19703.73
19:43:36|19703.73
19:43:36|19703.73
19:43:38|19703.73
19:43:39|19703.73
19:43:39|19703.73
19:43:40|19703.73
19:43:41|19703.73
19:43:43|19703.73
19:43:44|19703.73
19:43:45|19703.73
19:43:46|19710.4
19:43:47|19710.4
19:43:48|19710.4
19:43:49|19710.4
19:43:50|19710.4
19:43:51|19710.4
19:43:52|19710.4
19:43:53|19710.4
19:43:54|19710.4
19:43:55|19710.4
19:43:56|19710.4
19:43:57|19710.4
19:43:58|19710.4
19:43:59|19710.4
19:44:00|19710.4
19:44:01|19710.4
19:44:02|19710.4
19:44:03|19710.4
19:44:04|19710.4
19:44:05|19710.4
19:44:06|19710.4
19:44:07|19710.4
19:44:08|19710.4
19:44:09|19710.4
19:44:10|19710.4
19:44:11|19710.4
19:44:12|19710.4
19:44:13|19710.4
19:44:14|19713.63
19:44:15|19713.73
19:44:16|19713.73
19:44:17|19713.73
19:44:18|19716.29
19:44:19|19716.29
19:44:20|19716.29
19:44:21|19716.29
19:44:22|19716.29
19:44:23|19716.29
19:44:24|19716.29
19:44:25|19716.29
19:44:26|19716.29
19:44:27|19716.29
19:44:28|19716.29
19:44:29|19716.29
19:44:30|19716.29
19:44:31|19716.29
19:44:32|19706.58
19:44:33|19706.58
19:44:34|19706.58
19:44:35|19706.58
19:44:37|19706.58
19:44:38|19706.58
19:44:38|19706.58
19:44:39|19706.58
19:44:41|19706.58
19:44:41|19707.68
19:44:42|19707.68
19:44:43|19707.68
19:44:45|19707.68
19:44:46|19707.68
19:44:47|19707.68
19:44:47|19707.68
19:44:48|19748.34
19:44:50|19723.24
19:44:51|19723.24
19:44:52|19719.59
19:44:52|19719.59
19:44:54|19719.59
19:44:55|19719.59
19:44:55|19719.59
19:44:57|19719.59
19:44:57|19719.59
19:44:59|19719.59
19:44:59|19719.59
19:45:00|19719.59
19:45:01|19719.59
19:45:02|19719.59
19:45:04|19719.59
19:45:04|19719.59
19:45:05|19719.59
19:45:06|19719.59
19:45:07|19719.59
19:45:08|19725.65
19:45:10|19725.65
19:45:10|19725.65
19:45:12|19725.65
19:45:12|19725.65
19:45:13|19725.65
19:45:14|19725.65
19:45:15|19725.65
19:45:16|19725.65
19:45:17|19725.65
19:45:18|19733.
19:45:19|19733.
19:45:20|19733.
19:45:21|19733.
19:45:22|19733.
19:45:24|19733.
19:45:24|19733.
19:45:25|19733.
19:45:26|19733.
19:45:28|19733.
19:45:28|19733.
19:45:29|19733.
19:45:30|19733.
19:45:32|19733.
19:45:33|19733.
19:45:33|19733.
19:45:34|19733.
19:45:36|19733.
19:45:37|19733.
19:45:38|19733.
19:45:39|19733.
19:45:40|19733.
19:45:41|19719.59
19:45:42|19719.59
19:45:43|19719.59
19:45:44|19719.59
19:45:45|19719.59
19:45:46|19714.6
19:45:47|19714.6
19:45:48|19714.6
19:45:49|19714.6
19:45:50|19715.38
19:45:51|19715.38
19:45:52|19715.38
19:45:53|19715.38
19:45:54|19715.38
19:45:55|19712.8
19:45:56|19712.8
19:45:57|19712.8
19:45:58|19712.8
19:45:59|19712.8
19:46:00|19712.8
19:46:01|19712.8
19:46:02|19712.8
19:46:03|19712.8
19:46:04|19718.14
19:46:05|19716.75
19:46:06|19713.61
19:46:07|19713.61
19:46:08|19713.61
19:46:09|19713.61
19:46:10|19713.61
19:46:11|19713.61
19:46:13|19713.61
19:46:13|19713.61
19:46:14|19713.61
19:46:15|19713.61
19:46:16|19713.61
19:46:17|19713.61
19:46:18|19713.61
19:46:19|19713.61
19:46:20|19723.03
19:46:21|19723.03
19:46:22|19723.03
19:46:23|19723.03
19:46:24|19720.28
19:46:25|19720.28
19:46:26|19720.28
19:46:27|19720.28
19:46:28|19712.8
19:46:29|19712.8
19:46:30|19712.8
19:46:31|19712.8
19:46:32|19712.8
19:46:33|19710.65
19:46:34|19710.65
19:46:35|19710.65
19:46:37|19701.19
19:46:38|19700.46
19:46:39|19700.46
19:46:40|19687.97
19:46:41|19687.97
19:46:42|19702.31
19:46:43|19702.31
19:46:44|19702.31
19:46:45|19702.31
19:46:46|19702.31
19:46:47|19702.31
19:46:48|19702.31
19:46:49|19702.31
19:46:50|19694.36
19:46:51|19694.36
19:46:52|19694.36
19:46:53|19694.36
19:46:54|19694.36
19:46:55|19694.36
19:46:56|19694.36
19:46:57|19691.86
19:46:58|19691.86
19:46:59|19691.86
19:47:00|19691.86
19:47:01|19691.86
19:47:02|19691.86
19:47:03|19696.52
19:47:04|19696.52
19:47:05|19689.49
19:47:06|19685.
19:47:07|19685.
19:47:08|19685.
19:47:09|19685.
19:47:10|19685.
19:47:11|19685.
19:47:12|19685.
19:47:13|19685.
19:47:14|19685.
19:47:15|19685.
19:47:16|19685.
19:47:17|19689.02
19:47:18|19689.02
19:47:19|19689.02
19:47:20|19685.75
19:47:21|19685.75
19:47:22|19685.75
19:47:23|19685.75
19:47:24|19685.75
19:47:25|19685.75
19:47:26|19685.75
19:47:27|19685.75
19:47:28|19685.75
19:47:29|19685.75
19:47:30|19685.75
19:47:31|19680.86
19:47:32|19680.86
19:47:33|19680.86
19:47:34|19680.86
19:47:35|19680.86
19:47:36|19680.86
19:47:38|19680.86
19:47:39|19680.86
19:47:40|19680.86
19:47:41|19676.55
19:47:42|19676.55
19:47:44|19676.55
19:47:44|19676.55
19:47:45|19676.55
19:47:46|19676.55
19:47:47|19676.55
19:47:49|19676.55
19:47:49|19676.55
19:47:51|19688.18
19:47:52|19688.18
19:47:53|19688.18
19:47:53|19688.18
19:47:55|19688.18
19:47:56|19688.18
19:47:57|19688.18
19:47:57|19688.18
19:47:58|19688.18
19:47:59|19688.18
19:48:01|19688.18
19:48:01|19685.34
19:48:03|19685.34
19:48:04|19685.34
19:48:05|19685.34
19:48:06|19685.34
19:48:07|19685.34
19:48:08|19685.34
19:48:09|19675.68
19:48:09|19669.76
19:48:11|19669.76
19:48:12|19669.76
19:48:13|19669.76
19:48:13|19669.76
19:48:14|19669.76
19:48:16|19669.76
19:48:17|19669.76
19:48:18|19669.76
19:48:19|19663.83
19:48:20|19663.83
19:48:21|19663.83
19:48:22|19663.83
19:48:23|19663.83
19:48:24|19663.83
19:48:25|19663.83
19:48:26|19663.83
19:48:27|19663.83
19:48:28|19663.83
19:48:29|19663.83
19:48:30|19663.83
19:48:31|19663.83
19:48:32|19663.83
19:48:33|19663.83
19:48:34|19663.83
19:48:35|19672.34
19:48:36|19672.34
19:48:37|19672.34
19:48:38|19672.34
19:48:40|19672.34
19:48:41|19688.34
19:48:42|19688.34
19:48:43|19688.34
19:48:44|19688.34
19:48:45|19688.34
19:48:45|19688.34
19:48:47|19688.34
19:48:47|19688.34
19:48:49|19699.73
19:48:50|19699.73
19:48:51|19699.73
19:48:52|19699.73
19:48:52|19699.73
19:48:53|19699.73
19:48:55|19699.73
19:48:55|19699.73
19:48:57|19699.73
19:48:58|19699.73
19:48:59|19699.73
19:49:00|19699.73
19:49:01|19699.73
19:49:02|19699.73
19:49:03|19699.73
19:49:04|19699.73
19:49:05|19699.15
19:49:06|19699.15
19:49:07|19699.15
19:49:08|19699.15
19:49:09|19699.15
19:49:10|19699.15
19:49:11|19699.15
19:49:12|19699.15
19:49:13|19708.93
19:49:14|19708.93
19:49:15|19708.93
19:49:16|19714.6
19:49:17|19714.6
19:49:18|19714.6
19:49:19|19711.01
19:49:20|19708.99
19:49:21|19708.99
19:49:22|19708.99
19:49:23|19708.99
19:49:24|19708.99
19:49:25|19708.99
19:49:26|19708.99
19:49:27|19708.99
19:49:28|19708.99
19:49:29|19708.99
19:49:30|19708.99
19:49:31|19708.99
19:49:32|19708.99
19:49:33|19711.13
19:49:34|19711.13
19:49:35|19711.13
19:49:36|19711.13
19:49:37|19711.13
19:49:38|19711.13
19:49:39|19711.13
19:49:41|19711.13
19:49:42|19711.13
19:49:43|19706.
19:49:44|19706.
19:49:45|19706.
19:49:45|19706.
19:49:47|19706.
19:49:48|19706.
19:49:49|19706.
19:49:50|19706.
19:49:52|19706.
19:49:52|19706.
19:49:53|19706.
19:49:54|19706.
19:49:55|19706.
19:49:56|19706.
19:49:57|19706.
19:49:58|19706.
19:49:59|19706.
19:50:00|19697.73
19:50:01|19693.47
19:50:02|19693.47
19:50:03|19693.47
19:50:04|19693.47
19:50:05|19693.47
19:50:06|19687.54
19:50:07|19687.54
19:50:08|19687.54
19:50:09|19687.54
19:50:10|19688.79
19:50:11|19686.16
19:50:12|19681.61
19:50:13|19675.68
19:50:14|19675.68
19:50:15|19675.68
19:50:16|19675.68
19:50:17|19676.78
19:50:18|19676.78
19:50:19|19676.78
19:50:20|19676.78
19:50:21|19676.78
19:50:22|19676.78
19:50:23|19676.78
19:50:24|19677.99
19:50:25|19677.99
19:50:26|19677.99
19:50:27|19679.71
19:50:28|19679.71
19:50:29|19679.71
19:50:30|19679.71
19:50:31|19679.71
19:50:33|19685.
19:50:33|19685.
19:50:35|19685.
19:50:35|19685.
19:50:36|19685.
19:50:38|19675.32
19:50:39|19675.32
19:50:39|19675.32
19:50:41|19675.32
19:50:42|19675.32
19:50:43|19675.32
19:50:45|19675.32
19:50:46|19675.32
19:50:47|19675.32
19:50:47|19675.32
19:50:48|19675.32
19:50:50|19675.32
19:50:51|19675.32
19:50:51|19675.32
19:50:53|19675.32
19:50:54|19675.32
19:50:55|19675.32
19:50:56|19675.32
19:50:57|19675.32
19:50:57|19675.32
19:50:59|19675.32
19:51:00|19677.62
19:51:00|19677.62
19:51:01|19677.62
19:51:03|19681.44
19:51:04|19681.44
19:51:04|19681.44
19:51:06|19681.44
19:51:07|19681.44
19:51:08|19675.11
19:51:09|19675.11
19:51:10|19670.08
19:51:11|19670.08
19:51:12|19670.07
19:51:13|19669.79
19:51:14|19669.78
19:51:14|19669.78
19:51:16|19673.95
19:51:17|19673.95
19:51:17|19673.95
19:51:19|19673.6
19:51:20|19673.6
19:51:21|19673.77
19:51:22|19673.77
19:51:23|19673.77
19:51:24|19673.77
19:51:25|19673.77
19:51:26|19667.61
19:51:27|19667.61
19:51:28|19667.61
19:51:29|19667.61
19:51:30|19663.83
19:51:30|19661.31
19:51:32|19661.31
19:51:33|19661.31
19:51:34|19661.31
19:51:35|19661.31
19:51:36|19667.02
19:51:36|19667.02
19:51:38|19667.02
19:51:39|19667.02
19:51:40|19667.02
19:51:41|19667.02
19:51:42|19667.02
19:51:43|19667.02
19:51:44|19667.02
19:51:45|19667.02
19:51:46|19667.02
19:51:47|19667.02
19:51:48|19677.61
19:51:49|19677.61
19:51:50|19677.61
19:51:51|19677.61
19:51:52|19677.61
19:51:53|19681.22
19:51:54|19681.22
19:51:55|19672.25
19:51:56|19672.55
19:51:57|19674.73
19:51:58|19675.67
19:51:59|19665.75
19:52:00|19674.89
19:52:01|19676.91
19:52:02|19663.8
19:52:03|19669.71
19:52:04|19676.24
19:52:05|19677.29
19:52:06|19677.29
19:52:07|19677.3
19:52:08|19678.16
19:52:09|19678.38
19:52:10|19676.18
19:52:11|19676.18
19:52:12|19670.65
19:52:13|19670.26
19:52:14|19670.26
19:52:16|19670.26
19:52:16|19670.26
19:52:18|19670.26
19:52:19|19670.26
19:52:19|19670.26
19:52:21|19670.26
19:52:22|19670.26
19:52:22|19670.26
19:52:23|19670.26
19:52:25|19668.52
19:52:25|19657.91
19:52:27|19657.91
19:52:27|19657.91
19:52:28|19657.91
19:52:29|19657.91
19:52:30|19657.91
19:52:32|19657.91
19:52:33|19660.46
19:52:34|19660.46
19:52:34|19660.46
19:52:35|19662.82
19:52:37|19662.82
19:52:37|19662.82
19:52:39|19662.82
19:52:39|19662.82
19:52:41|19662.44
19:52:42|19662.44
19:52:43|19657.86
19:52:44|19657.86
19:52:45|19657.86
19:52:47|19657.86
19:52:48|19657.86
19:52:49|19664.52
19:52:50|19666.29
19:52:51|19666.29
19:52:52|19666.29
19:52:53|19666.29
19:52:54|19666.29
19:52:55|19666.29
19:52:56|19666.29
19:52:57|19666.29
19:52:58|19666.29
19:52:59|19663.75
19:53:00|19663.75
19:53:01|19665.22
19:53:02|19668.4
19:53:03|19668.4
19:53:05|19668.4
19:53:05|19664.7
19:53:06|19664.7
19:53:07|19664.7
19:53:08|19664.7
19:53:09|19664.7
19:53:10|19664.7
19:53:11|19659.24
19:53:12|19659.24
19:53:13|19659.24
19:53:14|19659.24
19:53:15|19659.58
19:53:16|19659.58
19:53:17|19659.58
19:53:18|19659.58
19:53:19|19659.58
19:53:20|19659.58
19:53:21|19659.58
19:53:22|19659.58
19:53:23|19659.58
19:53:24|19659.58
19:53:25|19659.33
19:53:26|19659.33
19:53:27|19659.33
19:53:28|19659.33
19:53:29|19659.33
19:53:30|19659.33
19:53:31|19659.33
19:53:32|19659.33
19:53:33|19659.33
19:53:34|19659.33
19:53:35|19659.33
19:53:36|19667.81
19:53:37|19667.81
19:53:38|19667.81
19:53:39|19667.81
19:53:40|19667.81
19:53:41|19667.81
19:53:42|19667.81
19:53:44|19667.81
19:53:44|19667.81
19:53:46|19667.81
19:53:47|19667.81
19:53:48|19667.81
19:53:49|19667.81
19:53:50|19667.81
19:53:51|19667.81
19:53:52|19667.81
19:53:53|19667.81
19:53:54|19674.68
19:53:55|19674.68
19:53:56|19674.68
19:53:58|19674.68
19:53:58|19674.68
19:53:59|19674.68
19:54:00|19674.68
19:54:01|19683.1
19:54:02|19683.1
19:54:04|19683.1
19:54:04|19687.9
19:54:05|19687.9
19:54:07|19687.9
19:54:08|19687.9
19:54:09|19687.9
19:54:10|19687.9
19:54:10|19686.68
19:54:11|19683.59
19:54:12|19683.59
19:54:14|19683.59
19:54:14|19683.59
19:54:16|19683.59
19:54:16|19683.59
19:54:18|19683.59
19:54:18|19683.59
19:54:20|19683.59
19:54:21|19683.59
19:54:22|19683.59
19:54:22|19683.59
19:54:24|19683.59
19:54:24|19689.49
19:54:25|19689.49
19:54:26|19689.49
19:54:27|19689.49
19:54:28|19689.49
19:54:29|19689.49
19:54:31|19689.49
19:54:31|19689.49
19:54:33|19693.87
19:54:33|19693.87
19:54:35|19693.87
19:54:35|19693.87
19:54:36|19693.87
19:54:38|19693.87
19:54:39|19693.87
19:54:40|19693.87
19:54:41|19693.87
19:54:42|19693.87
19:54:43|19693.87
19:54:44|19693.87
19:54:45|19684.5
19:54:47|19684.5
19:54:47|19684.5
19:54:48|19684.5
19:54:49|19684.5
19:54:50|19677.1
19:54:51|19677.1
19:54:52|19677.1
19:54:53|19677.1
19:54:54|19677.1
19:54:56|19677.1
19:54:56|19677.1
19:54:58|19677.1
19:54:59|19677.1
19:55:00|19677.1
19:55:00|19681.43
19:55:01|19681.43
19:55:03|19681.43
19:55:03|19681.43
19:55:05|19681.43
19:55:06|19681.43
19:55:07|19681.43
19:55:07|19681.43
19:55:08|19681.43
19:55:09|19678.95
19:55:10|19678.95
19:55:12|19677.44
19:55:12|19677.44
19:55:14|19677.44
19:55:14|19677.44
19:55:15|19677.44
19:55:16|19683.51
19:55:18|19683.51
19:55:18|19684.37
19:55:19|19684.36
19:55:20|19684.36
19:55:21|19684.36
19:55:22|19684.36
19:55:24|19684.36
19:55:24|19684.36
19:55:25|19684.36
19:55:27|19684.36
19:55:27|19684.36
19:55:28|19684.36
19:55:29|19684.36
19:55:31|19684.36
19:55:31|19684.36
19:55:33|19676.87
19:55:33|19676.87
19:55:34|19669.81
19:55:35|19669.81
19:55:36|19667.05
19:55:38|19667.05
19:55:39|19667.05
19:55:39|19661.3
19:55:40|19661.3
19:55:42|19661.3
19:55:42|19661.3
19:55:43|19661.3
19:55:44|19661.3
19:55:46|19661.3
19:55:47|19661.3
19:55:48|19661.3
19:55:49|19661.3
19:55:51|19661.3
19:55:52|19661.3
19:55:52|19661.3
19:55:54|19661.3
19:55:55|19661.3
19:55:55|19661.3
19:55:56|19661.3
19:55:58|19661.3
19:55:59|19661.3
19:56:00|19661.3
19:56:01|19661.3
19:56:01|19661.3
19:56:03|19661.57
19:56:04|19657.37
19:56:05|19657.37
19:56:06|19655.44
19:56:07|19655.44
19:56:07|19655.44
19:56:09|19665.03
19:56:10|19665.03
19:56:11|19660.29
19:56:12|19660.29
19:56:12|19660.29
19:56:14|19660.29
19:56:15|19660.29
19:56:16|19660.29
19:56:16|19655.95
19:56:18|19655.95
19:56:19|19658.69
19:56:20|19658.69
19:56:20|19658.69
19:56:22|19658.69
19:56:23|19658.69
19:56:24|19653.45
19:56:25|19653.45
19:56:26|19653.45
19:56:27|19653.45
19:56:28|19653.45
19:56:28|19649.61
19:56:30|19649.61
19:56:31|19654.87
19:56:31|19654.87
19:56:33|19649.61
19:56:34|19649.61
19:56:35|19649.61
19:56:35|19648.41
19:56:37|19648.41
19:56:38|19648.41
19:56:38|19648.41
19:56:40|19648.41
19:56:41|19648.41
19:56:42|19648.41
19:56:43|19649.28
19:56:44|19649.28
19:56:45|19649.28
19:56:45|19649.28
19:56:47|19649.28
19:56:48|19649.28
19:56:49|19649.28
19:56:51|19640.15
19:56:51|19640.15
19:56:53|19640.15
19:56:54|19640.15
19:56:55|19640.15
19:56:56|19640.15
19:56:57|19640.15
19:56:58|19640.15
19:56:59|19640.15
19:57:00|19640.15
19:57:02|19640.15
19:57:02|19640.15
19:57:03|19640.15
19:57:04|19640.15
19:57:05|19640.15
19:57:06|19640.15
19:57:07|19640.15
19:57:08|19640.15
19:57:09|19640.15
19:57:10|19640.15
19:57:11|19640.15
19:57:12|19637.24
19:57:13|19634.24
19:57:14|19628.32
19:57:15|19628.32
19:57:16|19628.32
19:57:17|19628.32
19:57:18|19625.52
19:57:19|19625.52
19:57:20|19625.52
19:57:21|19622.41
19:57:22|19621.12
19:57:23|19621.12
19:57:24|19621.12
19:57:25|19621.12
19:57:26|19621.12
19:57:27|19621.12
19:57:28|19621.12
19:57:29|19621.12
19:57:30|19621.12
19:57:31|19620.23
19:57:32|19620.23
19:57:33|19620.23
19:57:34|19620.23
19:57:35|19620.23
19:57:36|19616.5
19:57:37|19616.5
19:57:38|19616.5
19:57:39|19616.5
19:57:40|19616.5
19:57:41|19611.82
19:57:42|19611.82
19:57:43|19611.87
19:57:44|19611.82
19:57:45|19611.82
19:57:46|19611.82
19:57:47|19611.82
19:57:49|19611.82
19:57:50|19611.82
19:57:51|19611.82
19:57:52|19611.82
19:57:54|19611.82
19:57:54|19611.82
19:57:56|19611.82
19:57:57|19611.82
19:57:57|19611.82
19:57:59|19611.82
19:58:00|19611.82
19:58:00|19611.82
19:58:02|19621.44
19:58:03|19621.44
19:58:04|19623.6
19:58:04|19623.6
19:58:06|19623.6
19:58:06|19623.6
19:58:08|19623.6
19:58:08|19623.6
19:58:10|19620.24
19:58:11|19620.24
19:58:12|19620.24
19:58:12|19620.24
19:58:14|19620.24
19:58:14|19620.24
19:58:15|19620.24
19:58:16|19630.54
19:58:17|19630.54
19:58:19|19630.54
19:58:19|19630.54
19:58:20|19630.54
19:58:21|19630.54
19:58:22|19630.54
19:58:23|19630.54
19:58:24|19630.54
19:58:25|19630.54
19:58:26|19630.54
19:58:27|19630.54
19:58:28|19630.54
19:58:30|19630.54
19:58:30|19630.54
19:58:31|19639.38
19:58:33|19639.38
19:58:33|19639.38
19:58:35|19639.38
19:58:35|19639.38
19:58:37|19635.28
19:58:37|19635.28
19:58:38|19635.28
19:58:40|19639.38
19:58:40|19639.38
19:58:41|19639.38
19:58:43|19639.38
19:58:43|19639.38
19:58:45|19639.38
19:58:45|19639.38
19:58:46|19648.29
19:58:47|19641.39
19:58:49|19641.39
19:58:50|19641.39
19:58:52|19641.39
19:58:53|19641.39
19:58:54|19641.39
19:58:55|19641.39
19:58:56|19641.39
19:58:57|19641.39
19:58:58|19641.39
19:58:59|19641.39
19:59:00|19641.39
19:59:01|19641.39
19:59:03|19641.39
19:59:03|19655.93
19:59:05|19655.93
19:59:05|19655.93
19:59:07|19655.93
19:59:08|19655.93
19:59:08|19664.74
19:59:10|19667.56
19:59:10|19667.56
19:59:11|19667.56
19:59:12|19667.56
19:59:13|19667.56
19:59:15|19667.56
19:59:15|19667.56
19:59:16|19673.49
19:59:17|19673.49
19:59:18|19683.15
19:59:20|19683.15
19:59:21|19683.15
19:59:21|19683.15
19:59:22|19688.21
19:59:23|19685.33
19:59:24|19681.07
19:59:25|19681.07
19:59:26|19681.07
19:59:28|19681.07
19:59:28|19681.07
19:59:29|19682.26
19:59:30|19682.26
19:59:32|19682.26
19:59:33|19682.26
19:59:33|19682.26
19:59:34|19682.26
19:59:35|19682.26
19:59:37|19706.79
19:59:37|19698.26
19:59:39|19709.08
19:59:39|19709.08
19:59:40|19709.08
19:59:42|19709.08
19:59:43|19709.08
19:59:43|19709.08
19:59:44|19709.08
19:59:45|19709.08
19:59:46|19702.12
19:59:48|19702.12
19:59:48|19702.12
19:59:50|19702.12
19:59:51|19702.12
19:59:52|19702.12
19:59:53|19702.12
19:59:54|19702.12
19:59:56|19708.29
19:59:56|19708.29
19:59:57|19708.29
19:59:58|19708.29
19:59:59|19708.29
20:00:00|19703.86
20:00:01|19703.86
20:00:02|19703.86
20:00:03|19719.
20:00:05|19725.
20:00:05|19719.86
20:00:06|19719.86
20:00:07|19719.86
20:00:09|19719.86
20:00:09|19714.78
20:00:11|19714.78
20:00:12|19714.78
20:00:12|19714.78
20:00:13|19710.91
20:00:14|19704.59
20:00:16|19704.59
20:00:17|19696.02
20:00:18|19696.02
20:00:18|19696.02
20:00:19|19696.02
20:00:20|19696.02
20:00:21|19687.78
20:00:22|19687.78
20:00:23|19687.78
20:00:25|19687.78
20:00:25|19687.78
20:00:26|19694.2
20:00:27|19694.2
20:00:28|19695.47
20:00:29|19695.47
20:00:30|19695.47
20:00:32|19699.56
20:00:33|19699.56
20:00:34|19699.56
20:00:35|19699.56
20:00:36|19699.56
20:00:37|19699.56
20:00:38|19699.56
20:00:39|19699.56
20:00:40|19700.24
20:00:41|19700.24
20:00:41|19700.24
20:00:43|19700.24
20:00:44|19700.24
20:00:45|19700.24
20:00:45|19700.24
20:00:47|19700.24
20:00:48|19700.24
20:00:49|19700.24
20:00:50|19700.24
20:00:51|19700.24
20:00:52|19700.24
20:00:53|19700.24
20:00:54|19700.24
20:00:56|19693.96
20:00:57|19693.96
20:00:58|19693.96
20:00:58|19693.96
20:00:59|19693.96
20:01:01|19699.81
20:01:01|19699.81
20:01:02|19699.81
20:01:03|19699.81
20:01:04|19699.81
20:01:06|19699.81
20:01:07|19699.81
20:01:08|19699.81
20:01:08|19699.81
20:01:09|19699.81
20:01:10|19699.81
20:01:11|19699.81
20:01:12|19699.81
20:01:13|19699.81
20:01:15|19697.29
20:01:15|19697.29
20:01:16|19708.27
20:01:17|19708.27
20:01:19|19708.27
20:01:19|19708.27
20:01:21|19708.27
20:01:21|19708.27
20:01:23|19708.27
20:01:23|19708.27
20:01:25|19708.27
20:01:25|19708.74
20:01:26|19708.74
20:01:27|19708.74
20:01:28|19708.74
20:01:29|19708.74
20:01:31|19708.74
20:01:31|19708.74
20:01:32|19708.74
20:01:34|19708.74
20:01:34|19708.74
20:01:35|19708.74
20:01:36|19716.83
20:01:37|19716.83
20:01:38|19716.83
20:01:40|19716.83
20:01:40|19716.83
20:01:42|19716.83
20:01:42|19716.83
20:01:43|19716.83
20:01:44|19716.83
20:01:45|19726.9
20:01:46|19726.9
20:01:47|19726.9
20:01:48|19726.9
20:01:49|19726.9
20:01:50|19726.9
20:01:52|19726.9
20:01:53|19726.9
20:01:55|19726.9
20:01:56|19726.9
20:01:57|19717.58
20:01:58|19717.58
20:01:59|19717.58
20:02:00|19717.58
20:02:01|19718.83
20:02:02|19720.37
20:02:03|19717.46
20:02:04|19719.61
20:02:05|19719.61
20:02:06|19719.28
20:02:07|19719.28
20:02:08|19719.28
20:02:09|19719.28
20:02:10|19719.28
20:02:11|19705.12
20:02:12|19705.12
20:02:13|19705.12
20:02:14|19705.12
20:02:15|19705.12
20:02:16|19705.12
20:02:17|19701.91
20:02:18|19701.91
20:02:20|19701.91
20:02:20|19701.91
20:02:21|19701.91
20:02:22|19701.91
20:02:23|19701.91
20:02:24|19701.91
20:02:25|19701.91
20:02:26|19701.91
20:02:27|19701.91
20:02:28|19701.91
20:02:29|19701.91
20:02:30|19701.91
20:02:31|19701.91
20:02:32|19701.91
20:02:33|19701.91
20:02:34|19701.91
20:02:35|19701.91
20:02:36|19701.91
20:02:37|19701.91
20:02:38|19696.56
20:02:39|19696.56
20:02:40|19696.56
20:02:41|19696.56
20:02:42|19696.56
20:02:43|19696.56
20:02:44|19703.58
20:02:45|19703.58
20:02:46|19703.58
20:02:47|19703.58
20:02:48|19703.58
20:02:49|19697.07
20:02:50|19697.07
20:02:51|19697.07
20:02:53|19689.72
20:02:54|19689.72
20:02:55|19689.51
20:02:56|19689.51
20:02:57|19689.51
20:02:58|19689.51
20:02:59|19697.68
20:03:00|19697.68
20:03:01|19697.68
20:03:02|19697.68
20:03:03|19697.68
20:03:04|19697.68
20:03:04|19697.68
20:03:06|19697.68
20:03:07|19697.68
20:03:08|19697.68
20:03:09|19697.68
20:03:10|19697.68
20:03:10|19697.68
20:03:12|19697.68
20:03:13|19697.68
20:03:14|19697.68
20:03:15|19697.68
20:03:16|19697.68
20:03:17|19697.68
20:03:18|19697.68
20:03:19|19697.68
20:03:20|19697.68
20:03:21|19701.1
20:03:22|19701.1
20:03:23|19701.1
20:03:24|19701.1
20:03:25|19701.1
20:03:26|19701.1
20:03:27|19696.95
20:03:28|19692.65
20:03:29|19692.65
20:03:30|19692.65
20:03:31|19692.65
20:03:32|19692.65
20:03:33|19692.65
20:03:34|19692.65
20:03:35|19692.65
20:03:36|19692.65
20:03:37|19692.65
20:03:38|19692.65
20:03:39|19692.65
20:03:40|19692.65
20:03:41|19692.65
20:03:42|19694.11
20:03:43|19694.11
20:03:44|19694.11
20:03:45|19694.11
20:03:46|19694.11
20:03:47|19694.11
20:03:48|19694.11
20:03:49|19694.11
20:03:50|19694.11
20:03:51|19694.11
20:03:52|19694.11
20:03:53|19694.11
20:03:55|19694.11
20:03:55|19694.11
20:03:57|19694.11
20:03:57|19694.11
20:03:59|19687.9
20:04:00|19687.9
20:04:01|19687.9
20:04:03|19687.9
20:04:03|19687.9
20:04:04|19689.39
20:04:05|19689.39
20:04:07|19689.39
20:04:08|19689.39
20:04:08|19700.37
20:04:10|19706.66
20:04:11|19706.66
20:04:11|19706.66
20:04:13|19706.66
20:04:14|19706.66
20:04:14|19706.66
20:04:16|19701.07
20:04:17|19701.07
20:04:18|19701.07
20:04:18|19701.07
20:04:19|19701.07
20:04:20|19701.07
20:04:22|19701.07
20:04:23|19701.07
20:04:23|19701.07
20:04:25|19701.07
20:04:26|19701.07
20:04:27|19701.07
20:04:27|19695.32
20:04:29|19695.32
20:04:30|19695.32
20:04:31|19695.32
20:04:32|19695.32
20:04:33|19695.32
20:04:34|19695.32
20:04:35|19695.32
20:04:35|19695.32
20:04:37|19695.32
20:04:38|19695.32
20:04:39|19695.32
20:04:40|19695.32
20:04:41|19695.32
20:04:41|19695.32
20:04:43|19695.32
20:04:44|19695.32
20:04:45|19695.32
20:04:46|19717.8
20:04:46|19710.54
20:04:47|19712.22
20:04:49|19711.14
20:04:50|19711.31
20:04:50|19712.49
20:04:51|19713.92
20:04:52|19713.46
20:04:54|19713.
20:04:55|19706.73
20:04:56|19706.73
20:04:57|19706.73
20:04:58|19712.49
20:04:59|19713.19
20:05:00|19714.92
20:05:02|19714.92
20:05:02|19714.92
20:05:03|19711.83
20:05:04|19711.35
20:05:05|19711.35
20:05:06|19710.34
20:05:07|19723.06
20:05:08|19723.06
20:05:09|19723.06
20:05:10|19723.06
20:05:11|19712.16
20:05:12|19712.16
20:05:13|19712.16
20:05:14|19712.16
20:05:15|19712.16
20:05:16|19712.16
20:05:17|19712.16
20:05:18|19712.16
20:05:20|19712.16
20:05:20|19712.16
20:05:21|19712.16
20:05:23|19712.16
20:05:24|19712.16
20:05:24|19712.16
20:05:25|19712.16
20:05:26|19712.16
20:05:27|19712.16
20:05:28|19712.16
20:05:29|19724.83
20:05:30|19724.83
20:05:31|19724.83
20:05:33|19724.83
20:05:33|19725.83
20:05:35|19725.83
20:05:36|19730.58
20:05:37|19733.39
20:05:38|19733.39
20:05:38|19733.39
20:05:39|19733.39
20:05:41|19733.39
20:05:41|19733.39
20:05:43|19733.39
20:05:44|19733.39
20:05:45|19737.54
20:05:46|19737.54
20:05:47|19737.52
20:05:48|19737.52
20:05:48|19711.83
20:05:50|19711.83
20:05:51|19739.52
20:05:52|19739.52
20:05:53|19739.52
20:05:54|19739.52
20:05:54|19739.52
20:05:56|19739.52
20:05:57|19740.43
20:05:58|19741.29
20:05:59|19750.
20:06:01|19735.69
20:06:01|19749.48
20:06:02|19746.26
20:06:04|19746.26
20:06:05|19745.24
20:06:06|19745.24
20:06:07|19745.24
20:06:08|19745.24
20:06:09|19738.86
20:06:10|19735.68
20:06:11|19734.92
20:06:12|19734.92
20:06:13|19734.92
20:06:14|19734.92
20:06:15|19734.92
20:06:16|19740.
20:06:17|19740.
20:06:18|19740.
20:06:19|19740.
20:06:20|19740.
20:06:21|19740.
20:06:22|19740.
20:06:23|19740.
20:06:24|19750.73
20:06:25|19750.73
20:06:26|19750.73
20:06:27|19750.73
20:06:28|19750.73
20:06:29|19750.73
20:06:30|19750.73
20:06:31|19750.73
20:06:32|19750.73
20:06:33|19750.73
20:06:34|19750.73
20:06:35|19750.73
20:06:36|19750.73
20:06:37|19750.73
20:06:38|19750.73
20:06:39|19750.73
20:06:40|19755.
20:06:41|19755.
20:06:42|19755.
20:06:43|19755.
20:06:44|19755.
20:06:45|19755.
20:06:46|19748.59
20:06:47|19757.
20:06:48|19757.
20:06:49|19757.
20:06:50|19757.
20:06:51|19748.59
20:06:52|19748.59
20:06:53|19748.59
20:06:54|19748.59
20:06:55|19748.59
20:06:56|19748.59
20:06:57|19748.59
20:06:58|19748.59
20:06:59|19748.59
20:07:00|19748.59
20:07:01|19741.17
20:07:02|19741.17
20:07:03|19741.17
20:07:04|19741.17
20:07:05|19741.17
20:07:06|19741.17
20:07:08|19741.17
20:07:08|19741.17
20:07:09|19741.17
20:07:10|19741.17
20:07:12|19741.17
20:07:13|19741.17
20:07:14|19741.17
20:07:15|19741.17
20:07:16|19741.17
20:07:17|19741.17
20:07:18|19741.17
20:07:19|19741.17
20:07:19|19741.17
20:07:20|19741.17
20:07:22|19741.17
20:07:22|19741.17
20:07:24|19748.28
20:07:24|19748.28
20:07:26|19748.28
20:07:26|19748.28
20:07:27|19748.28
20:07:29|19748.28
20:07:29|19748.28
20:07:30|19748.28
20:07:31|19748.28
20:07:32|19748.28
20:07:33|19748.28
20:07:35|19748.28
20:07:36|19748.28
20:07:37|19744.11
20:07:38|19744.11
20:07:39|19744.11
20:07:40|19744.11
20:07:41|19744.11
20:07:42|19744.11
20:07:43|19744.11
20:07:44|19744.11
20:07:45|19744.11
20:07:46|19744.11
20:07:47|19744.11
20:07:47|19744.11
20:07:49|19744.11
20:07:50|19744.11
20:07:50|19748.6
20:07:52|19748.6
20:07:53|19748.6
20:07:54|19748.6
20:07:55|19748.6
20:07:56|19748.6
20:07:56|19748.6
20:07:58|19748.6
20:07:59|19748.6
20:08:00|19748.6
20:08:01|19748.6
20:08:02|19748.6
20:08:03|19748.6
20:08:04|19748.6
20:08:05|19748.6
20:08:06|19748.6
20:08:07|19748.6
20:08:08|19748.6
20:08:09|19748.6
20:08:10|19748.6
20:08:11|19750.
20:08:12|19750.
20:08:14|19750.
20:08:14|19750.
20:08:15|19750.
20:08:16|19750.
20:08:17|19750.
20:08:18|19752.14
20:08:19|19750.47
20:08:20|19748.6
20:08:21|19748.6
20:08:22|19748.6
20:08:23|19748.6
20:08:24|19748.6
20:08:25|19748.6
20:08:26|19738.3
20:08:27|19738.3
20:08:28|19738.3
20:08:29|19738.3
20:08:30|19738.3
20:08:31|19738.3
20:08:32|19738.3
20:08:33|19738.3
20:08:34|19746.29
20:08:35|19746.29
20:08:36|19746.29
20:08:37|19746.29
20:08:38|19746.29
20:08:39|19746.29
20:08:40|19746.29
20:08:41|19746.29
20:08:42|19748.29
20:08:43|19748.29
20:08:44|19748.29
20:08:45|19748.29
20:08:46|19748.29
20:08:47|19748.29
20:08:48|19748.29
20:08:49|19748.29
20:08:50|19748.29
20:08:51|19748.29
20:08:52|19748.29
20:08:53|19748.29
20:08:54|19748.29
20:08:55|19748.29
20:08:56|19748.29
20:08:57|19748.29
20:08:59|19748.29
20:09:00|19748.29
20:09:01|19748.29
20:09:02|19748.29
20:09:03|19748.29
20:09:04|19748.29
20:09:05|19748.29
20:09:06|19748.29
20:09:07|19748.29
20:09:08|19748.29
20:09:09|19748.29
20:09:10|19748.29
20:09:11|19748.29
20:09:12|19748.29
20:09:13|19748.29
20:09:14|19748.29
20:09:15|19748.29
20:09:16|19748.29
20:09:17|19748.29
20:09:18|19748.29
20:09:19|19748.29
20:09:20|19748.29
20:09:21|19748.29
20:09:22|19748.29
20:09:23|19748.29
20:09:24|19748.29
20:09:26|19748.29
20:09:27|19748.29
20:09:27|19748.29
20:09:28|19736.33
20:09:29|19736.33
20:09:30|19736.33
20:09:31|19736.33
20:09:32|19736.33
20:09:34|19736.33
20:09:35|19736.33
20:09:36|19736.33
20:09:37|19727.6
20:09:38|19727.6
20:09:39|19727.6
20:09:39|19727.6
20:09:41|19727.6
20:09:42|19727.6
20:09:42|19727.6
20:09:43|19727.6
20:09:45|19727.6
20:09:46|19727.6
20:09:46|19727.6
20:09:48|19727.6
20:09:49|19726.86
20:09:50|19726.86
20:09:51|19726.86
20:09:51|19726.86
20:09:52|19726.86
20:09:54|19726.86
20:09:55|19726.86
20:09:55|19726.86
20:09:57|19726.86
20:09:57|19713.54
20:09:58|19713.54
20:10:00|19706.84
20:10:02|19705.1
20:10:02|19714.6
20:10:03|19714.6
20:10:04|19714.6
20:10:05|19708.05
20:10:06|19705.9
20:10:08|19705.9
20:10:09|19702.97
20:10:10|19702.97
20:10:11|19702.97
20:10:12|19702.97
20:10:13|19702.97
20:10:14|19702.97
20:10:16|19702.97
20:10:16|19702.97
20:10:17|19698.84
20:10:18|19698.84
20:10:19|19698.83
20:10:20|19698.83
20:10:21|19698.83
20:10:22|19698.83
20:10:23|19698.83
20:10:24|19705.8
20:10:25|19705.8
20:10:26|19705.8
20:10:27|19705.8
20:10:28|19705.8
20:10:29|19705.8
20:10:30|19705.8
20:10:31|19698.19
20:10:32|19698.19
20:10:33|19698.19
20:10:34|19698.19
20:10:35|19698.19
20:10:36|19698.19
20:10:37|19698.19
20:10:38|19698.19
20:10:39|19698.19
20:10:40|19698.19
20:10:41|19698.19
20:10:42|19698.19
20:10:43|19698.19
20:10:44|19698.19
20:10:45|19698.19
20:10:46|19698.19
20:10:47|19698.19
20:10:48|19698.19
20:10:49|19698.19
20:10:50|19698.19
20:10:51|19698.19
20:10:52|19698.19
20:10:53|19698.19
20:10:54|19698.19
20:10:55|19698.19
20:10:56|19698.19
20:10:57|19698.19
20:10:58|19698.19
20:10:59|19698.19
20:11:01|19698.19
20:11:02|19698.19
20:11:02|19698.19
20:11:04|19698.19
20:11:05|19698.19
20:11:06|19698.19
20:11:07|19698.19
20:11:08|19698.19
20:11:09|19698.19
20:11:09|19698.19
20:11:11|19698.19
20:11:12|19698.19
20:11:13|19698.19
20:11:14|19698.19
20:11:15|19698.19
20:11:16|19702.73
20:11:17|19702.73
20:11:18|19702.73
20:11:19|19702.73
20:11:20|19702.73
20:11:21|19702.73
20:11:22|19702.73
20:11:23|19702.73
20:11:24|19702.73
20:11:25|19702.73
20:11:26|19702.73
20:11:26|19696.55
20:11:28|19696.55
20:11:29|19696.55
20:11:30|19696.55
20:11:31|19696.55
20:11:32|19696.55
20:11:33|19696.55
20:11:34|19696.55
20:11:35|19696.55
20:11:36|19696.55
20:11:37|19696.55
20:11:38|19687.92
20:11:39|19700.72
20:11:40|19700.72
20:11:41|19700.72
20:11:42|19700.72
20:11:43|19700.72
20:11:44|19700.72
20:11:45|19700.72
20:11:46|19700.72
20:11:47|19700.72
20:11:48|19700.72
20:11:49|19700.72
20:11:50|19700.72
20:11:51|19704.5
20:11:52|19704.5
20:11:53|19704.5
20:11:54|19704.5
20:11:55|19704.5
20:11:56|19704.5
20:11:57|19704.5
20:11:58|19704.5
20:11:59|19704.5
20:12:00|19704.5
20:12:01|19704.5
20:12:03|19704.5
20:12:03|19704.5
20:12:05|19704.5
20:12:05|19704.5
20:12:06|19704.5
20:12:07|19704.5
20:12:08|19704.5
20:12:10|19704.5
20:12:10|19704.5
20:12:11|19704.5
20:12:12|19704.5
20:12:13|19704.5
20:12:14|19704.5
20:12:15|19704.5
20:12:16|19704.5
20:12:17|19704.5
20:12:18|19704.5
20:12:19|19704.5
20:12:21|19704.5
20:12:22|19704.5
20:12:23|19700.88
20:12:24|19700.88
20:12:25|19700.88
20:12:26|19700.88
20:12:27|19700.88
20:12:28|19700.88
20:12:29|19700.88
20:12:30|19700.88
20:12:31|19700.88
20:12:32|19700.88
20:12:33|19700.88
20:12:34|19700.88
20:12:35|19702.6
20:12:36|19702.6
20:12:37|19702.6
20:12:38|19702.6
20:12:39|19702.6
20:12:40|19702.6
20:12:41|19702.6
20:12:42|19702.6
20:12:43|19702.6
20:12:44|19701.97
20:12:45|19704.87
20:12:46|19708.25
20:12:47|19708.25
20:12:48|19708.25
20:12:49|19708.25
20:12:50|19708.25
20:12:51|19708.25
20:12:52|19708.25
20:12:53|19701.05
20:12:54|19701.05
20:12:55|19701.05
20:12:56|19701.05
20:12:57|19701.05
20:12:58|19701.05
20:12:59|19701.05
20:13:00|19701.05
20:13:02|19701.05
20:13:03|19701.05
20:13:04|19701.05
20:13:05|19701.05
20:13:06|19704.45
20:13:07|19704.45
20:13:08|19704.45
20:13:08|19704.45
20:13:10|19704.45
20:13:11|19698.05
20:13:12|19698.05
20:13:13|19698.05
20:13:14|19698.05
20:13:15|19698.05
20:13:16|19698.05
20:13:17|19698.05
20:13:18|19698.05
20:13:19|19698.05
20:13:20|19698.05
20:13:21|19698.05
20:13:22|19698.05
20:13:23|19698.05
20:13:24|19698.05
20:13:25|19707.48
20:13:26|19710.
20:13:27|19710.
20:13:28|19710.
20:13:29|19710.
20:13:30|19710.
20:13:31|19710.
20:13:32|19710.
20:13:33|19710.
20:13:34|19710.
20:13:35|19710.
20:13:36|19710.
20:13:37|19710.
20:13:38|19710.
20:13:39|19710.
20:13:40|19710.
20:13:41|19710.
20:13:42|19710.
20:13:43|19710.
20:13:44|19700.28
20:13:45|19700.28
20:13:46|19700.28
20:13:47|19694.91
20:13:48|19694.91
20:13:49|19694.91
20:13:50|19694.91
20:13:51|19693.01
20:13:52|19693.01
20:13:53|19693.01
20:13:54|19687.9
20:13:55|19689.08
20:13:56|19690.9
20:13:57|19690.63
20:13:58|19690.63
20:13:59|19682.
20:14:00|19682.
20:14:01|19682.
20:14:02|19682.
20:14:03|19677.15
20:14:04|19677.15
20:14:05|19674.27
20:14:06|19674.27
20:14:07|19674.27
20:14:09|19674.27
20:14:09|19676.04
20:14:10|19676.04
20:14:11|19676.04
20:14:12|19676.04
20:14:13|19676.04
20:14:14|19676.04
20:14:15|19676.04
20:14:16|19676.04
20:14:17|19669.81
20:14:18|19669.81
20:14:19|19663.83
20:14:20|19663.83
20:14:21|19651.99
20:14:22|19651.99
20:14:23|19646.07
20:14:24|19646.07
20:14:25|19646.07
20:14:26|19646.07
20:14:27|19646.07
20:14:28|19646.07
20:14:29|19646.07
20:14:31|19646.15
20:14:32|19646.15
20:14:33|19646.15
20:14:33|19646.15
20:14:34|19646.15
20:14:36|19646.15
20:14:36|19646.15
20:14:37|19646.15
20:14:38|19646.15
20:14:39|19646.15
20:14:41|19646.15
20:14:41|19646.15
20:14:43|19646.15
20:14:43|19646.15
20:14:44|19655.85
20:14:45|19655.85
20:14:46|19655.85
20:14:47|19655.85
20:14:48|19655.85
20:14:49|19655.85
20:14:50|19655.85
20:14:51|19655.85
20:14:52|19655.85
20:14:54|19655.85
20:14:54|19655.85
20:14:55|19655.85
20:14:56|19655.85
20:14:57|19655.85
20:14:58|19655.85
20:14:59|19655.85
20:15:00|19655.85
20:15:01|19655.85
20:15:02|19655.85
20:15:03|19655.85
20:15:05|19655.85
20:15:06|19655.85
20:15:07|19655.85
20:15:08|19655.85
20:15:09|19655.85
20:15:10|19655.85
20:15:11|19655.85
20:15:12|19655.85
20:15:13|19655.85
20:15:14|19655.85
20:15:15|19677.99
20:15:16|19677.99
20:15:17|19687.67
20:15:18|19687.67
20:15:19|19687.67
20:15:20|19687.67
20:15:21|19687.67
20:15:22|19687.67
20:15:23|19686.53
20:15:24|19686.53
20:15:26|19680.17
20:15:26|19680.17
20:15:28|19695.95
20:15:28|19695.95
20:15:29|19695.95
20:15:30|19707.08
20:15:31|19705.21
20:15:32|19709.08
20:15:34|19705.22
20:15:35|19705.22
20:15:36|19705.22
20:15:37|19705.22
20:15:37|19705.22
20:15:39|19705.22
20:15:39|19705.22
20:15:40|19705.22
20:15:41|19705.22
20:15:42|19701.69
20:15:43|19701.69
20:15:45|19701.69
20:15:46|19701.69
20:15:46|19701.69
20:15:48|19701.69
20:15:49|19701.69
20:15:49|19701.69
20:15:51|19701.69
20:15:52|19701.69
20:15:53|19701.69
20:15:54|19700.47
20:15:55|19700.47
20:15:56|19700.47
20:15:57|19700.47
20:15:58|19700.47
20:15:59|19700.47
20:16:00|19700.95
20:16:01|19699.61
20:16:02|19699.61
20:16:03|19709.78
20:16:04|19710.71
20:16:05|19710.71
20:16:06|19710.71
20:16:07|19710.71
20:16:08|19710.71
20:16:09|19708.1
20:16:10|19708.1
20:16:11|19703.31
20:16:12|19703.31
20:16:13|19706.41
20:16:14|19706.41
20:16:15|19706.41
20:16:16|19706.41
20:16:17|19706.41
20:16:19|19706.41
20:16:19|19706.41
20:16:20|19706.41
20:16:21|19706.41
20:16:22|19706.41
20:16:23|19706.41
20:16:24|19706.41
20:16:25|19706.41
20:16:26|19706.41
20:16:27|19706.41
20:16:28|19706.41
20:16:29|19701.29
20:16:30|19701.29
20:16:31|19701.29
20:16:32|19701.29
20:16:33|19701.29
20:16:34|19704.45
20:16:35|19704.45
20:16:36|19704.45
20:16:37|19704.45
20:16:38|19704.45
20:16:39|19704.45
20:16:40|19696.91
20:16:41|19696.91
20:16:42|19696.91
20:16:43|19696.91
20:16:44|19704.87
20:16:45|19704.87
20:16:46|19704.87
20:16:47|19704.87
20:16:48|19704.87
20:16:49|19704.87
20:16:50|19704.87
20:16:51|19704.87
20:16:52|19704.87
20:16:53|19704.87
20:16:54|19704.87
20:16:55|19704.87
20:16:56|19704.87
20:16:57|19704.87
20:16:58|19704.87
20:16:59|19704.87
20:17:01|19701.33
20:17:01|19701.33
20:17:02|19701.33
20:17:03|19701.33
20:17:04|19701.33
20:17:06|19701.33
20:17:07|19701.33
20:17:08|19701.33
20:17:10|19701.33
20:17:10|19701.33
20:17:11|19701.33
20:17:12|19701.33
20:17:14|19701.33
20:17:15|19701.33
20:17:16|19701.33
20:17:17|19701.33
20:17:18|19701.33
20:17:19|19701.33
20:17:20|19701.33
20:17:21|19701.33
20:17:22|19701.33
20:17:23|19701.33
20:17:24|19701.33
20:17:25|19701.33
20:17:26|19701.33
20:17:27|19701.33
20:17:28|19701.33
20:17:29|19701.33
20:17:30|19701.33
20:17:31|19701.33
20:17:32|19701.33
20:17:33|19701.33
20:17:34|19701.33
20:17:35|19701.33
20:17:36|19701.33
20:17:37|19701.33
20:17:38|19701.33
20:17:39|19701.33
20:17:40|19701.33
20:17:41|19701.33
20:17:42|19701.33
20:17:43|19701.33
20:17:44|19701.33
20:17:45|19701.33
20:17:46|19696.05
20:17:47|19696.05
20:17:48|19696.05
20:17:49|19696.05
20:17:50|19696.05
20:17:51|19692.01
20:17:52|19692.01
20:17:53|19692.01
20:17:54|19692.01
20:17:55|19692.01
20:17:56|19692.01
20:17:57|19692.01
20:17:58|19692.01
20:17:59|19692.01
20:18:00|19692.01
20:18:01|19692.01
20:18:02|19692.01
20:18:03|19692.01
20:18:04|19692.01
20:18:05|19692.01
20:18:06|19692.01
20:18:08|19692.01
20:18:09|19699.87
20:18:09|19699.87
20:18:10|19694.51
20:18:12|19694.51
20:18:13|19694.51
20:18:14|19694.51
20:18:15|19694.51
20:18:16|19694.51
20:18:17|19701.57
20:18:18|19701.57
20:18:19|19701.57
20:18:20|19695.33
20:18:21|19695.33
20:18:22|19695.33
20:18:23|19695.33
20:18:24|19695.33
20:18:25|19695.33
20:18:26|19695.33
20:18:27|19695.33
20:18:28|19695.33
20:18:29|19695.33
20:18:30|19695.33
20:18:31|19695.33
20:18:32|19695.33
20:18:33|19695.33
20:18:34|19695.33
20:18:35|19695.33
20:18:36|19695.33
20:18:38|19704.87
20:18:38|19704.87
20:18:39|19704.87
20:18:40|19704.87
20:18:41|19706.18
20:18:42|19706.18
20:18:43|19706.18
20:18:44|19706.18
20:18:45|19701.4
20:18:46|19701.4
20:18:47|19701.4
20:18:48|19701.4
20:18:49|19701.4
20:18:50|19698.37
20:18:51|19698.37
20:18:52|19698.37
20:18:53|19698.37
20:18:54|19711.11
20:18:55|19711.11
20:18:56|19703.33
20:18:57|19700.14
20:18:58|19700.14
20:18:59|19700.14
20:19:00|19698.38
20:19:01|19698.38
20:19:02|19698.38
20:19:03|19698.38
20:19:04|19698.38
20:19:05|19698.38
20:19:06|19701.33
20:19:08|19701.33
20:19:09|19701.31
20:19:10|19701.31
20:19:11|19711.69
20:19:12|19698.
20:19:13|19698.
20:19:14|19698.
20:19:15|19698.
20:19:16|19698.
20:19:16|19698.
20:19:18|19697.03
20:19:18|19697.03
20:19:19|19697.03
20:19:21|19697.03
20:19:22|19697.03
20:19:22|19697.03
20:19:23|19697.03
20:19:25|19697.03
20:19:25|19697.03
20:19:26|19706.98
20:19:28|19706.98
20:19:28|19706.68
20:19:30|19706.68
20:19:30|19706.68
20:19:32|19706.68
20:19:32|19709.64
20:19:34|19709.64
20:19:34|19709.64
20:19:36|19709.64
20:19:37|19707.41
20:19:37|19708.08
20:19:39|19703.43
20:19:39|19703.43
20:19:40|19703.43
20:19:41|19703.43
20:19:42|19703.43
20:19:44|19714.1
20:19:44|19714.1
20:19:45|19703.5
20:19:47|19703.5
20:19:48|19703.5
20:19:48|19703.5
20:19:49|19701.26
20:19:51|19701.26
20:19:51|19710.9
20:19:53|19710.9
20:19:54|19710.9
20:19:54|19710.9
20:19:55|19710.9
20:19:56|19710.9
20:19:58|19710.9
20:19:58|19710.9
20:20:00|19710.9
20:20:01|19710.9
20:20:01|19710.9
20:20:02|19710.9
20:20:03|19710.9
20:20:05|19710.9
20:20:05|19716.62
20:20:06|19708.54
20:20:08|19708.54
20:20:09|19709.04
20:20:10|19709.04
20:20:12|19705.57
20:20:12|19705.57
20:20:13|19705.57
20:20:15|19705.57
20:20:15|19705.7
20:20:16|19705.7
20:20:17|19705.7
20:20:19|19705.7
20:20:20|19705.7
20:20:21|19705.7
20:20:21|19683.75
20:20:22|19683.75
20:20:23|19685.09
20:20:25|19687.99
20:20:25|19681.96
20:20:26|19684.95
20:20:28|19684.71
20:20:29|19684.71
20:20:29|19687.44
20:20:31|19687.5
20:20:32|19687.5
20:20:33|19688.83
20:20:34|19694.54
20:20:34|19694.54
20:20:35|19694.54
20:20:37|19680.81
20:20:37|19680.81
20:20:39|19680.81
20:20:39|19680.81
20:20:41|19680.81
20:20:42|19680.81
20:20:42|19680.81
20:20:44|19680.81
20:20:44|19680.81
20:20:46|19680.81
20:20:46|19680.81
20:20:47|19680.81
20:20:48|19680.81
20:20:50|19679.14
20:20:50|19679.14
20:20:51|19674.52
20:20:52|19674.51
20:20:53|19674.51
20:20:54|19674.51
20:20:55|19674.51
20:20:56|19674.51
20:20:57|19674.51
20:20:59|19674.51
20:21:00|19674.51
20:21:01|19674.51
20:21:02|19674.51
20:21:03|19674.51
20:21:03|19674.51
20:21:05|19674.51
20:21:05|19674.51
20:21:07|19674.51
20:21:08|19674.51
20:21:09|19674.51
20:21:10|19674.51
20:21:12|19669.77
20:21:13|19669.77
20:21:14|19669.77
20:21:15|19669.77
20:21:15|19669.77
20:21:17|19669.77
20:21:18|19669.77
20:21:19|19669.77
20:21:20|19669.77
20:21:21|19669.77
20:21:22|19669.77
20:21:22|19669.77
20:21:23|19669.76
20:21:25|19669.76
20:21:26|19669.76
20:21:27|19669.76
20:21:27|19669.76
20:21:29|19669.76
20:21:29|19669.76
20:21:30|19669.76
20:21:31|19669.76
20:21:33|19669.76
20:21:34|19669.76
20:21:34|19669.76
20:21:36|19669.76
20:21:36|19669.76
20:21:37|19669.76
20:21:39|19669.76
20:21:40|19669.76
20:21:41|19669.76
20:21:41|19669.77
20:21:42|19669.77
20:21:44|19669.77
20:21:45|19669.77
20:21:45|19669.77
20:21:46|19669.77
20:21:48|19669.77
20:21:49|19669.77
20:21:49|19669.77
20:21:50|19669.77
20:21:51|19669.77
20:21:52|19669.77
20:21:53|19669.77
20:21:54|19669.77
20:21:55|19669.77
20:21:56|19669.77
20:21:57|19669.77
20:21:58|19669.76
20:21:59|19661.3
20:22:00|19661.3
20:22:01|19661.3
20:22:02|19657.91
20:22:03|19657.91
20:22:04|19657.91
20:22:06|19657.91
20:22:07|19657.91
20:22:08|19651.99
20:22:08|19658.16
20:22:10|19658.16
20:22:11|19658.16
20:22:13|19658.16
20:22:13|19658.16
20:22:14|19659.71
20:22:15|19659.71
20:22:16|19659.71
20:22:17|19659.71
20:22:18|19659.71
20:22:19|19659.71
20:22:20|19659.71
20:22:21|19659.71
20:22:22|19659.71
20:22:23|19659.71
20:22:24|19659.71
20:22:25|19659.71
20:22:26|19659.71
20:22:27|19659.71
20:22:28|19669.06
20:22:29|19669.06
20:22:30|19669.06
20:22:31|19669.06
20:22:32|19669.06
20:22:33|19669.06
20:22:34|19669.06
20:22:35|19669.06
20:22:36|19669.06
20:22:37|19669.06
20:22:38|19662.15
20:22:39|19662.15
20:22:40|19662.15
20:22:41|19662.15
20:22:42|19662.15
20:22:43|19662.15
20:22:44|19662.15
20:22:45|19662.15
20:22:46|19662.15
20:22:47|19662.15
20:22:48|19662.15
20:22:49|19660.56
20:22:50|19660.56
20:22:51|19660.56
20:22:52|19660.56
20:22:53|19660.56
20:22:54|19660.56
20:22:55|19660.56
20:22:56|19660.56
20:22:57|19660.56
20:22:58|19660.56
20:22:59|19660.56
20:23:00|19660.56
20:23:01|19660.56
20:23:02|19660.56
20:23:03|19660.56
20:23:04|19660.56
20:23:05|19660.56
20:23:06|19647.62
20:23:07|19647.62
20:23:08|19647.62
20:23:09|19647.62
20:23:10|19646.07
20:23:11|19646.07
20:23:13|19646.07
20:23:14|19646.07
20:23:15|19646.07
20:23:16|19646.07
20:23:17|19646.07
20:23:19|19637.24
20:23:20|19634.24
20:23:20|19634.24
20:23:22|19634.24
20:23:22|19634.24
20:23:23|19634.24
20:23:24|19634.24
20:23:26|19628.32
20:23:26|19628.32
20:23:27|19625.52
20:23:29|19622.41
20:23:29|19625.61
20:23:30|19625.61
20:23:31|19625.61
20:23:32|19625.61
20:23:33|19625.61
20:23:34|19625.61
20:23:36|19625.61
20:23:37|19627.64
20:23:37|19627.64
20:23:38|19627.64
20:23:39|19627.64
20:23:40|19627.64
20:23:41|19627.64
20:23:43|19627.64
20:23:43|19627.64
20:23:44|19627.64
20:23:45|19627.64
20:23:46|19627.64
20:23:48|19627.64
20:23:48|19627.64
20:23:49|19627.64
20:23:51|19627.64
20:23:52|19627.64
20:23:53|19623.92
20:23:53|19623.92
20:23:55|19623.92
20:23:56|19623.92
20:23:57|19623.92
20:23:58|19623.92
20:23:59|19623.92
20:24:00|19623.92
20:24:01|19623.92
20:24:02|19623.92
20:24:03|19623.92
20:24:04|19623.92
20:24:05|19623.92
20:24:06|19623.92
20:24:07|19616.5
20:24:08|19616.5
20:24:09|19616.5
20:24:10|19616.5
20:24:11|19616.5
20:24:12|19616.5
20:24:14|19616.5
20:24:15|19616.5
20:24:16|19616.5
20:24:17|19616.5
20:24:18|19616.5
20:24:19|19616.5
20:24:20|19616.5
20:24:21|19616.5
20:24:22|19616.5
20:24:23|19616.5
20:24:24|19616.5
20:24:25|19616.5
20:24:26|19616.5
20:24:27|19619.93
20:24:28|19619.93
20:24:29|19619.93
20:24:30|19619.93
20:24:31|19619.93
20:24:33|19619.93
20:24:33|19619.93
20:24:34|19619.93
20:24:35|19619.93
20:24:36|19619.93
20:24:38|19619.93
20:24:38|19619.93
20:24:40|19619.93
20:24:41|19619.93
20:24:42|19619.93
20:24:43|19622.41
20:24:44|19622.41
20:24:45|19622.41
20:24:46|19622.41
20:24:47|19622.41
20:24:48|19622.41
20:24:49|19622.41
20:24:49|19622.41
20:24:51|19634.88
20:24:52|19634.88
20:24:53|19634.88
20:24:54|19634.88
20:24:55|19634.88
20:24:56|19634.88
20:24:57|19634.88
20:24:58|19634.88
20:24:59|19634.88
20:25:00|19634.88
20:25:01|19634.88
20:25:02|19634.88
20:25:02|19634.88
20:25:03|19634.88
20:25:05|19634.88
20:25:06|19634.88
20:25:07|19634.88
20:25:07|19634.88
20:25:09|19634.88
20:25:10|19631.41
20:25:11|19631.41
20:25:11|19631.41
20:25:13|19631.41
20:25:14|19631.41
20:25:16|19631.41
20:25:16|19631.41
20:25:18|19631.41
20:25:19|19631.41
20:25:20|19631.41
20:25:21|19631.41
20:25:22|19631.41
20:25:23|19631.41
20:25:24|19631.41
20:25:25|19631.41
20:25:26|19631.41
20:25:27|19631.41
20:25:28|19631.41
20:25:29|19631.41
20:25:30|19631.41
20:25:31|19631.41
20:25:32|19631.41
20:25:33|19631.41
20:25:33|19631.41
20:25:35|19631.41
20:25:36|19631.41
20:25:37|19631.41
20:25:38|19631.41
20:25:39|19631.41
20:25:40|19631.41
20:25:41|19631.41
20:25:42|19631.41
20:25:43|19631.41
20:25:44|19631.41
20:25:44|19631.41
20:25:46|19631.41
20:25:47|19631.41
20:25:48|19635.91
20:25:49|19635.91
20:25:50|19635.91
20:25:51|19635.91
20:25:52|19635.91
20:25:53|19635.91
20:25:54|19635.91
20:25:55|19635.91
20:25:55|19635.91
20:25:57|19635.91
20:25:57|19635.91
20:25:59|19635.91
20:26:00|19635.91
20:26:00|19635.91
20:26:02|19635.91
20:26:03|19635.91
20:26:04|19635.91
20:26:04|19635.91
20:26:05|19635.91
20:26:07|19635.91
20:26:08|19635.91
20:26:09|19637.58
20:26:10|19637.58
20:26:11|19637.58
20:26:12|19637.58
20:26:13|19637.58
20:26:14|19637.58
20:26:15|19637.58
20:26:16|19645.06
20:26:17|19645.06
20:26:18|19645.06
20:26:19|19649.38
20:26:20|19649.38
20:26:21|19649.38
20:26:22|19649.38
20:26:23|19649.38
20:26:24|19649.38
20:26:25|19649.38
20:26:26|19649.38
20:26:27|19649.38
20:26:28|19649.38
20:26:29|19649.38
20:26:30|19649.38
20:26:31|19649.38
20:26:31|19649.38
20:26:33|19649.38
20:26:34|19649.38
20:26:35|19649.38
20:26:36|19649.38
20:26:37|19638.26
20:26:38|19631.93
20:26:39|19631.93
20:26:40|19642.81
20:26:41|19642.81
20:26:42|19642.81
20:26:43|19642.81
20:26:44|19642.81
20:26:45|19642.81
20:26:46|19633.01
20:26:47|19633.01
20:26:48|19634.31
20:26:49|19621.35
20:26:50|19621.35
20:26:51|19632.6
20:26:52|19632.6
20:26:53|19632.6
20:26:54|19632.6
20:26:55|19632.6
20:26:56|19632.6
20:26:57|19632.6
20:26:58|19632.6
20:26:59|19632.6
20:27:00|19632.6
20:27:01|19632.6
20:27:02|19632.6
20:27:03|19632.6
20:27:04|19632.6
20:27:05|19632.6
20:27:06|19632.6
20:27:07|19632.6
20:27:08|19632.6
20:27:09|19632.6
20:27:10|19632.6
20:27:11|19632.6
20:27:12|19632.6
20:27:13|19632.6
20:27:14|19635.08
20:27:15|19635.08
20:27:16|19635.08
20:27:18|19635.08
20:27:19|19635.08
20:27:20|19635.08
20:27:21|19635.08
20:27:21|19635.08
20:27:23|19635.08
20:27:24|19635.08
20:27:25|19635.08
20:27:26|19632.6
20:27:27|19632.6
20:27:27|19632.6
20:27:29|19632.6
20:27:30|19632.6
20:27:31|19632.6
20:27:32|19632.6
20:27:33|19632.6
20:27:34|19632.6
20:27:35|19632.6
20:27:36|19632.6
20:27:37|19632.6
20:27:38|19632.6
20:27:39|19632.6
20:27:40|19632.6
20:27:41|19626.14
20:27:42|19626.14
20:27:43|19626.14
20:27:44|19626.14
20:27:45|19626.14
20:27:46|19626.14
20:27:47|19626.14
20:27:48|19626.14
20:27:49|19626.14
20:27:50|19626.14
20:27:51|19626.14
20:27:52|19626.14
20:27:53|19627.54
20:27:54|19627.54
20:27:55|19627.54
20:27:56|19627.54
20:27:57|19627.54
20:27:58|19625.56
20:27:59|19625.56
20:28:00|19625.56
20:28:01|19625.56
20:28:02|19625.56
20:28:03|19625.56
20:28:04|19625.56
20:28:05|19625.56
20:28:06|19625.56
20:28:07|19625.24
20:28:08|19625.24
20:28:09|19625.24
20:28:10|19625.24
20:28:11|19625.24
20:28:12|19625.24
20:28:13|19625.24
20:28:14|19625.24
20:28:15|19625.24
20:28:16|19625.24
20:28:18|19625.24
20:28:18|19625.24
20:28:20|19625.24
20:28:20|19625.24
20:28:21|19625.24
20:28:23|19625.24
20:28:24|19625.24
20:28:25|19625.24
20:28:25|19625.24
20:28:27|19625.24
20:28:28|19625.24
20:28:29|19625.24
20:28:30|19625.24
20:28:31|19625.24
20:28:32|19625.24
20:28:33|19625.24
20:28:34|19625.24
20:28:35|19625.24
20:28:36|19625.24
20:28:37|19625.24
20:28:38|19625.24
20:28:39|19625.24
20:28:40|19625.24
20:28:41|19625.24
20:28:42|19625.24
20:28:43|19625.24
20:28:43|19625.24
20:28:45|19625.24
20:28:46|19625.24
20:28:47|19613.81
20:28:48|19613.81
20:28:49|19613.81
20:28:50|19613.81
20:28:51|19608.1
20:28:52|19608.1
20:28:53|19608.1
20:28:54|19608.1
20:28:55|19608.1
20:28:56|19608.1
20:28:57|19608.1
20:28:58|19608.1
20:28:59|19608.1
20:29:00|19608.52
20:29:01|19608.52
20:29:02|19608.52
20:29:02|19608.52
20:29:04|19608.52
20:29:05|19608.52
20:29:06|19608.52
20:29:07|19608.52
20:29:08|19608.52
20:29:08|19608.52
20:29:10|19608.52
20:29:11|19608.52
20:29:11|19608.52
20:29:13|19607.64
20:29:14|19607.64
20:29:14|19607.64
20:29:16|19607.64
20:29:16|19607.64
20:29:18|19607.64
20:29:20|19607.64
20:29:20|19607.64
20:29:21|19607.64
20:29:22|19607.64
20:29:24|19607.64
20:29:24|19607.64
20:29:26|19607.64
20:29:27|19607.64
20:29:28|19607.64
20:29:29|19607.64
20:29:29|19607.64
20:29:30|19607.64
20:29:31|19612.26
20:29:33|19612.26
20:29:33|19612.26
20:29:35|19612.26
20:29:36|19612.26
20:29:37|19612.26
20:29:37|19614.91
20:29:38|19614.91
20:29:40|19614.91
20:29:41|19614.91
20:29:42|19614.91
20:29:42|19616.99
20:29:44|19616.99
20:29:45|19616.99
20:29:45|19616.99
20:29:46|19616.99
20:29:48|19616.99
20:29:48|19608.52
20:29:49|19608.52
20:29:51|19608.52
20:29:52|19608.52
20:29:53|19608.52
20:29:54|19608.52
20:29:55|19608.52
20:29:56|19608.52
20:29:56|19608.52
20:29:58|19608.52
20:29:59|19608.52
20:30:00|19608.52
20:30:01|19608.52
20:30:01|19608.52
20:30:03|19608.52
20:30:04|19608.52
20:30:04|19608.52
20:30:05|19608.52
20:30:06|19608.52
20:30:08|19600.
20:30:09|19598.78
20:30:09|19598.78
20:30:11|19591.15
20:30:12|19591.15
20:30:12|19591.15
20:30:14|19591.15
20:30:15|19591.15
20:30:16|19591.15
20:30:16|19591.15
20:30:18|19591.15
20:30:19|19591.15
20:30:20|19568.64
20:30:21|19568.64
20:30:22|19568.64
20:30:22|19568.64
20:30:24|19568.64
20:30:25|19573.78
20:30:26|19573.78
20:30:27|19567.07
20:30:28|19567.07
20:30:29|19567.07
20:30:30|19567.07
20:30:31|19567.08
20:30:32|19567.08
20:30:33|19567.08
20:30:34|19569.39
20:30:35|19572.51
20:30:36|19572.51
20:30:37|19572.51
20:30:38|19572.51
20:30:39|19572.51
20:30:40|19572.51
20:30:42|19572.51
20:30:42|19572.51
20:30:44|19572.51
20:30:45|19572.51
20:30:45|19572.51
20:30:46|19572.51
20:30:47|19572.51
20:30:49|19570.35
20:30:49|19570.35
20:30:50|19570.35
20:30:52|19557.5
20:30:53|19557.5
20:30:53|19555.37
20:30:54|19555.37
20:30:56|19555.37
20:30:57|19556.68
20:30:57|19556.68
20:30:59|19556.68
20:31:00|19556.68
20:31:00|19556.68
20:31:01|19556.68
20:31:02|19565.88
20:31:03|19565.88
20:31:04|19567.16
20:31:06|19567.16
20:31:06|19567.16
20:31:07|19567.16
20:31:08|19567.16
20:31:09|19567.16
20:31:11|19567.16
20:31:11|19567.16
20:31:12|19567.16
20:31:13|19567.16
20:31:14|19567.16
20:31:15|19567.16
20:31:16|19567.16
20:31:17|19567.16
20:31:19|19567.16
20:31:20|19567.16
20:31:21|19567.16
20:31:23|19567.16
20:31:24|19567.16
20:31:25|19567.16
20:31:26|19567.16
20:31:27|19567.16
20:31:27|19567.16
20:31:29|19567.16
20:31:30|19567.16
20:31:31|19567.16
20:31:32|19567.16
20:31:33|19567.16
20:31:34|19567.16
20:31:35|19567.16
20:31:36|19567.16
20:31:37|19567.16
20:31:38|19567.16
20:31:39|19567.16
20:31:40|19567.16
20:31:41|19567.16
20:31:42|19567.16
20:31:42|19567.16
20:31:43|19567.16
20:31:44|19567.16
20:31:46|19567.16
20:31:47|19567.16
20:31:48|19567.16
20:31:49|19567.16
20:31:50|19567.16
20:31:51|19567.16
20:31:52|19574.74
20:31:53|19574.74
20:31:54|19574.74
20:31:55|19574.74
20:31:56|19574.74
20:31:57|19574.74
20:31:57|19574.74
20:31:59|19574.74
20:32:00|19574.74
20:32:01|19574.74
20:32:02|19574.74
20:32:03|19583.9
20:32:03|19598.83
20:32:05|19598.83
20:32:05|19598.83
20:32:07|19598.83
20:32:08|19598.83
20:32:08|19597.27
20:32:10|19597.27
20:32:11|19597.27
20:32:12|19597.27
20:32:13|19597.27
20:32:14|19597.27
20:32:15|19597.27
20:32:16|19597.27
20:32:17|19608.41
20:32:18|19608.41
20:32:19|19608.41
20:32:20|19608.41
20:32:21|19608.41
20:32:22|19608.41
20:32:23|19608.41
20:32:24|19608.41
20:32:25|19608.41
20:32:26|19608.41
20:32:28|19608.41
20:32:28|19608.41
20:32:29|19601.68
20:32:31|19601.68
20:32:31|19598.7
20:32:32|19598.7
20:32:34|19596.68
20:32:34|19596.68
20:32:36|19596.68
20:32:36|19596.68
20:32:38|19596.68
20:32:39|19596.68
20:32:40|19596.68
20:32:41|19596.68
20:32:42|19596.68
20:32:42|19597.
20:32:44|19597.
20:32:45|19596.55
20:32:46|19596.55
20:32:47|19596.55
20:32:47|19600.32
20:32:49|19600.32
20:32:50|19600.32
20:32:51|19600.32
20:32:52|19600.32
20:32:53|19598.13
20:32:54|19598.13
20:32:55|19598.13
20:32:56|19598.13
20:32:57|19598.13
20:32:58|19596.9
20:32:59|19596.9
20:33:00|19596.9
20:33:01|19596.9
20:33:02|19596.9
20:33:03|19596.9
20:33:04|19605.89
20:33:05|19605.89
20:33:06|19605.89
20:33:07|19605.89
20:33:08|19605.89
20:33:09|19605.89
20:33:10|19605.89
20:33:11|19605.89
20:33:12|19605.89
20:33:13|19605.89
20:33:14|19605.89
20:33:15|19605.89
20:33:16|19605.89
20:33:17|19598.16
20:33:18|19598.16
20:33:19|19598.16
20:33:20|19598.16
20:33:21|19598.16
20:33:22|19598.16
20:33:23|19597.33
20:33:24|19598.58
20:33:25|19598.58
20:33:26|19598.04
20:33:27|19596.84
20:33:28|19596.84
20:33:29|19596.84
20:33:30|19596.84
20:33:31|19596.84
20:33:32|19596.84
20:33:33|19586.29
20:33:34|19586.29
20:33:35|19595.96
20:33:36|19595.96
20:33:37|19595.96
20:33:38|19595.96
20:33:39|19595.96
20:33:40|19595.96
20:33:41|19599.52
20:33:42|19599.52
20:33:43|19599.17
20:33:44|19599.17
20:33:45|19599.17
20:33:46|19596.39
20:33:47|19596.39
20:33:48|19596.39
20:33:49|19596.39
20:33:50|19596.39
20:33:51|19596.39
20:33:52|19596.39
20:33:53|19596.39
20:33:55|19596.39
20:33:55|19596.39
20:33:56|19596.39
20:33:57|19596.39
20:33:58|19596.39
20:33:59|19596.39
20:34:00|19596.39
20:34:01|19586.35
20:34:02|19586.35
20:34:03|19586.35
20:34:04|19586.35
20:34:05|19586.35
20:34:06|19586.35
20:34:07|19586.35
20:34:08|19586.29
20:34:09|19586.29
20:34:10|19586.29
20:34:11|19586.29
20:34:12|19586.29
20:34:13|19588.4
20:34:14|19588.4
20:34:15|19592.62
20:34:16|19592.62
20:34:17|19590.92
20:34:18|19590.92
20:34:19|19590.92
20:34:20|19597.
20:34:21|19597.
20:34:23|19597.
20:34:23|19590.92
20:34:25|19590.92
20:34:26|19590.92
20:34:27|19590.92
20:34:28|19590.92
20:34:29|19590.92
20:34:30|19598.84
20:34:31|19598.84
20:34:32|19598.84
20:34:33|19598.84
20:34:34|19592.09
20:34:35|19592.09
20:34:36|19592.89
20:34:36|19597.48
20:34:37|19597.48
20:34:39|19597.48
20:34:40|19597.48
20:34:41|19597.49
20:34:41|19597.49
20:34:42|19590.6
20:34:44|19597.49
20:34:45|19597.49
20:34:46|19597.49
20:34:47|19597.49
20:34:48|19597.49
20:34:49|19586.68
20:34:50|19586.68
20:34:51|19586.68
20:34:52|19590.61
20:34:53|19590.61
20:34:54|19590.48
20:34:55|19587.86
20:34:56|19587.86
20:34:57|19587.86
20:34:58|19587.86
20:34:59|19587.86
20:35:00|19587.86
20:35:01|19591.23
20:35:02|19591.23
20:35:02|19591.23
20:35:03|19591.23
20:35:05|19591.23
20:35:06|19591.23
20:35:06|19591.23
20:35:07|19591.23
20:35:08|19584.32
20:35:10|19584.32
20:35:11|19577.14
20:35:12|19577.14
20:35:13|19574.04
20:35:14|19574.04
20:35:14|19574.04
20:35:16|19580.39
20:35:17|19580.39
20:35:17|19580.39
20:35:19|19575.93
20:35:20|19586.66
20:35:20|19586.66
20:35:22|19586.66
20:35:23|19576.57
20:35:25|19586.75
20:35:25|19586.75
20:35:26|19586.75
20:35:28|19586.75
20:35:29|19575.82
20:35:30|19575.82
20:35:31|19575.82
20:35:32|19575.82
20:35:33|19576.55
20:35:34|19574.79
20:35:34|19574.79
20:35:36|19581.04
20:35:37|19581.04
20:35:38|19581.04
20:35:39|19581.04
20:35:40|19581.04
20:35:40|19581.04
20:35:42|19581.04
20:35:43|19577.23
20:35:43|19576.65
20:35:45|19576.65
20:35:46|19576.65
20:35:46|19580.94
20:35:48|19580.94
20:35:49|19580.94
20:35:49|19580.94
20:35:51|19580.94
20:35:52|19584.75
20:35:52|19584.75
20:35:54|19584.75
20:35:55|19584.75
20:35:56|19584.75
20:35:57|19584.75
20:35:57|19584.75
20:35:59|19583.01
20:36:00|19585.13
20:36:01|19585.13
20:36:02|19585.13
20:36:03|19585.13
20:36:04|19585.13
20:36:05|19585.13
20:36:05|19588.41
20:36:06|19588.41
20:36:08|19588.41
20:36:09|19588.41
20:36:10|19588.41
20:36:10|19588.41
20:36:12|19588.41
20:36:13|19589.81
20:36:14|19589.81
20:36:15|19589.81
20:36:16|19590.16
20:36:17|19590.16
20:36:18|19590.16
20:36:19|19586.81
20:36:20|19586.81
20:36:21|19586.81
20:36:22|19586.81
20:36:23|19580.74
20:36:25|19580.74
20:36:26|19580.74
20:36:27|19580.74
20:36:28|19589.2
20:36:29|19589.2
20:36:30|19589.2
20:36:31|19589.2
20:36:32|19589.2
20:36:33|19589.2
20:36:34|19589.2
20:36:35|19589.2
20:36:36|19589.2
20:36:37|19589.2
20:36:38|19589.2
20:36:39|19589.2
20:36:40|19580.74
20:36:41|19580.74
20:36:42|19580.74
20:36:43|19587.52
20:36:44|19587.97
20:36:45|19588.3
20:36:46|19588.3
20:36:47|19587.06
20:36:48|19587.06
20:36:49|19587.06
20:36:50|19581.2
20:36:51|19581.2
20:36:52|19581.2
20:36:53|19581.2
20:36:54|19581.2
20:36:55|19581.2
20:36:56|19581.2
20:36:57|19581.2
20:36:58|19581.2
20:36:59|19581.2
20:37:00|19581.2
20:37:01|19581.2
20:37:02|19581.2
20:37:03|19581.2
20:37:04|19581.2
20:37:05|19581.2
20:37:06|19581.2
20:37:07|19585.99
20:37:08|19585.99
20:37:09|19590.89
20:37:10|19591.37
20:37:11|19591.37
20:37:12|19591.37
20:37:13|19589.64
20:37:14|19589.64
20:37:15|19589.64
20:37:16|19589.64
20:37:17|19589.64
20:37:18|19598.19
20:37:19|19598.2
20:37:20|19598.2
20:37:21|19598.2
20:37:22|19599.98
20:37:23|19606.35
20:37:24|19601.14
20:37:26|19601.14
20:37:27|19608.1
20:37:28|19608.1
20:37:29|19608.5
20:37:30|19608.5
20:37:31|19608.5
20:37:32|19608.5
20:37:32|19608.5
20:37:34|19603.
20:37:35|19603.
20:37:36|19606.6
20:37:37|19606.6
20:37:38|19606.6
20:37:39|19606.6
20:37:40|19606.6
20:37:41|19606.6
20:37:42|19585.55
20:37:43|19599.56
20:37:44|19599.56
20:37:45|19599.56
20:37:46|19599.56
20:37:47|19599.56
20:37:48|19599.56
20:37:49|19599.56
20:37:50|19599.56
20:37:51|19600.44
20:37:52|19601.18
20:37:53|19601.18
20:37:54|19601.18
20:37:55|19601.18
20:37:56|19601.18
20:37:57|19601.18
20:37:58|19596.71
20:37:59|19596.71
20:38:00|19596.71
20:38:01|19607.14
20:38:02|19607.14
20:38:03|19610.87
20:38:04|19614.32
20:38:05|19617.85
20:38:06|19617.34
20:38:07|19619.6
20:38:08|19619.42
20:38:09|19619.42
20:38:10|19619.42
20:38:11|19619.42
20:38:12|19619.42
20:38:13|19619.42
20:38:14|19619.42
20:38:15|19619.42
20:38:16|19619.42
20:38:17|19616.52
20:38:18|19614.27
20:38:19|19614.27
20:38:20|19614.27
20:38:21|19614.27
20:38:22|19610.7
20:38:23|19615.54
20:38:24|19615.54
20:38:25|19615.54
20:38:27|19615.54
20:38:27|19615.54
20:38:28|19615.54
20:38:29|19615.54
20:38:30|19615.54
20:38:31|19615.54
20:38:32|19615.54
20:38:33|19616.94
20:38:34|19616.94
20:38:35|19616.94
20:38:36|19616.94
20:38:37|19613.95
20:38:38|19613.95
20:38:39|19613.95
20:38:40|19613.95
20:38:41|19613.95
20:38:42|19606.27
20:38:43|19606.27
20:38:44|19606.27
20:38:45|19606.27
20:38:46|19606.27
20:38:47|19606.27
20:38:48|19606.27
20:38:49|19606.27
20:38:50|19606.27
20:38:51|19606.27
20:38:52|19606.27
20:38:53|19606.27
20:38:54|19606.27
20:38:55|19606.27
20:38:56|19606.27
20:38:57|19606.27
20:38:58|19606.27
20:38:59|19606.27
20:39:00|19606.27
20:39:01|19606.27
20:39:02|19606.27
20:39:03|19606.14
20:39:04|19606.14
20:39:05|19606.14
20:39:06|19606.14
20:39:07|19606.14
20:39:08|19606.14
20:39:09|19606.14
20:39:10|19606.14
20:39:11|19606.14
20:39:12|19606.14
20:39:13|19606.14
20:39:14|19606.14
20:39:15|19606.14
20:39:16|19606.14
20:39:17|19606.14
20:39:18|19606.12
20:39:19|19606.12
20:39:20|19606.12
20:39:21|19606.12
20:39:22|19597.77
20:39:23|19597.77
20:39:24|19609.82
20:39:25|19609.82
20:39:27|19609.16
20:39:28|19608.76
20:39:29|19608.76
20:39:30|19608.76
20:39:31|19608.76
20:39:32|19608.76
20:39:33|19608.76
20:39:34|19608.76
20:39:35|19608.76
20:39:36|19608.76
20:39:37|19608.76
20:39:38|19608.76
20:39:39|19608.76
20:39:40|19608.76
20:39:41|19608.76
20:39:42|19602.41
20:39:43|19602.41
20:39:44|19602.41
20:39:45|19602.41
20:39:46|19607.17
20:39:47|19607.17
20:39:48|19607.17
20:39:49|19607.17
20:39:50|19607.17
20:39:51|19607.17
20:39:52|19607.17
20:39:53|19607.17
20:39:54|19599.4
20:39:55|19599.4
20:39:56|19599.4
20:39:57|19599.4
20:39:58|19599.4
20:39:59|19599.4
20:40:00|19599.4
20:40:01|19599.4
20:40:02|19597.71
20:40:04|19600.89
20:40:04|19600.89
20:40:05|19600.89
20:40:06|19600.89
20:40:07|19600.89
20:40:08|19600.89
20:40:09|19600.89
20:40:10|19600.89
20:40:11|19600.89
20:40:12|19600.89
20:40:13|19600.89
20:40:14|19600.89
20:40:15|19600.89
20:40:16|19600.89
20:40:17|19600.89
20:40:18|19607.11
20:40:19|19607.11
20:40:20|19598.08
20:40:21|19598.08
20:40:22|19598.08
20:40:23|19598.08
20:40:25|19598.08
20:40:25|19598.08
20:40:26|19598.08
20:40:28|19598.08
20:40:28|19598.08
20:40:30|19598.08
20:40:30|19596.67
20:40:32|19596.67
20:40:33|19596.67
20:40:34|19596.67
20:40:35|19595.39
20:40:35|19595.93
20:40:37|19595.93
20:40:38|19597.61
20:40:39|19597.61
20:40:40|19597.61
20:40:41|19597.61
20:40:42|19597.61
20:40:43|19589.83
20:40:44|19585.73
20:40:44|19585.73
20:40:46|19585.73
20:40:46|19585.73
20:40:48|19585.73
20:40:49|19585.73
20:40:50|19585.73
20:40:51|19585.73
20:40:52|19585.73
20:40:53|19585.73
20:40:54|19595.36
20:40:54|19596.28
20:40:56|19596.86
20:40:57|19596.86
20:40:58|19596.86
20:40:59|19596.86
20:40:59|19596.86
20:41:01|19596.86
20:41:02|19596.86
20:41:03|19596.86
20:41:03|19600.58
20:41:05|19600.58
20:41:06|19600.58
20:41:06|19600.58
20:41:08|19600.58
20:41:08|19600.58
20:41:10|19600.58
20:41:11|19600.58
20:41:12|19600.58
20:41:13|19600.58
20:41:14|19600.58
20:41:15|19600.58
20:41:16|19600.58
20:41:17|19600.58
20:41:18|19600.58
20:41:19|19600.58
20:41:20|19600.58
20:41:21|19600.58
20:41:22|19600.58
20:41:23|19609.
20:41:24|19605.64
20:41:25|19605.64
20:41:26|19605.64
20:41:27|19600.94
20:41:28|19600.94
20:41:29|19600.94
20:41:31|19600.94
20:41:32|19600.94
20:41:33|19600.94
20:41:34|19600.94
20:41:36|19600.94
20:41:36|19600.94
20:41:37|19600.94
20:41:38|19600.94
20:41:39|19600.94
20:41:40|19600.94
20:41:41|19606.78
20:41:42|19597.62
20:41:43|19597.62
20:41:44|19597.62
20:41:45|19597.62
20:41:46|19597.62
20:41:47|19597.62
20:41:48|19597.49
20:41:49|19597.49
20:41:50|19605.45
20:41:51|19610.63
20:41:52|19610.63
20:41:53|19610.63
20:41:54|19610.63
20:41:55|19610.63
20:41:56|19610.63
20:41:57|19610.63
20:41:58|19610.63
20:41:59|19610.63
20:42:00|19610.63
20:42:01|19610.63
20:42:02|19610.63
20:42:03|19610.63
20:42:04|19614.47
20:42:05|19614.47
20:42:06|19610.41
20:42:07|19610.41
20:42:08|19610.41
20:42:09|19610.41
20:42:10|19610.41
20:42:11|19605.57
20:42:12|19605.57
20:42:13|19605.57
20:42:14|19605.57
20:42:15|19605.57
20:42:16|19605.57
20:42:17|19605.57
20:42:18|19605.57
20:42:19|19605.57
20:42:20|19605.57
20:42:21|19605.57
20:42:22|19604.6
20:42:23|19604.6
20:42:24|19604.6
20:42:25|19604.6
20:42:26|19604.6
20:42:27|19604.6
20:42:28|19604.6
20:42:30|19604.6
20:42:31|19636.54
20:42:31|19632.91
20:42:33|19635.11
20:42:34|19643.88
20:42:35|19643.88
20:42:36|19643.38
20:42:37|19645.98
20:42:37|19653.01
20:42:39|19649.95
20:42:40|19655.71
20:42:41|19656.29
20:42:42|19664.74
20:42:43|19657.72
20:42:44|19657.72
20:42:45|19657.72
20:42:46|19657.72
20:42:46|19657.72
20:42:48|19657.72
20:42:49|19667.56
20:42:50|19656.69
20:42:51|19648.34
20:42:52|19652.01
20:42:53|19652.01
20:42:54|19646.41
20:42:55|19644.22
20:42:56|19644.22
20:42:57|19644.22
20:42:58|19644.22
20:42:59|19640.91
20:43:00|19640.91
20:43:00|19640.91
20:43:02|19639.99
20:43:03|19639.99
20:43:04|19639.99
20:43:05|19656.35
20:43:06|19656.35
20:43:07|19656.35
20:43:08|19656.35
20:43:09|19656.35
20:43:10|19656.35
20:43:11|19656.35
20:43:12|19656.35
20:43:13|19656.35
20:43:14|19656.35
20:43:15|19656.35
20:43:16|19656.35
20:43:17|19654.49
20:43:18|19654.49
20:43:19|19654.49
20:43:20|19654.49
20:43:21|19658.83
20:43:22|19658.83
20:43:23|19652.55
20:43:24|19652.55
20:43:25|19652.55
20:43:26|19652.55
20:43:27|19652.55
20:43:28|19656.16
20:43:29|19656.16
20:43:30|19656.16
20:43:32|19656.16
20:43:33|19656.16
20:43:34|19656.16
20:43:35|19656.16
20:43:36|19656.16
20:43:37|19656.16
20:43:38|19656.16
20:43:39|19656.16
20:43:40|19655.67
20:43:41|19655.67
20:43:41|19655.67
20:43:43|19649.81
20:43:44|19649.81
20:43:45|19649.81
20:43:46|19649.81
20:43:47|19661.81
20:43:48|19661.81
20:43:49|19658.22
20:43:50|19658.22
20:43:51|19658.22
20:43:52|19658.22
20:43:53|19655.75
20:43:54|19655.75
20:43:55|19655.75
20:43:56|19655.75
20:43:57|19655.75
20:43:58|19655.75
20:43:59|19655.75
20:44:00|19655.75
20:44:01|19655.75
20:44:01|19655.75
20:44:03|19655.75
20:44:04|19655.75
20:44:05|19655.75
20:44:06|19655.75
20:44:07|19655.75
20:44:08|19655.75
20:44:08|19645.36
20:44:10|19645.36
20:44:11|19645.36
20:44:11|19645.36
20:44:13|19645.36
20:44:14|19645.36
20:44:15|19645.36
20:44:16|19651.22
20:44:17|19651.22
20:44:18|19651.22
20:44:19|19651.22
20:44:20|19651.22
20:44:21|19651.22
20:44:22|19651.22
20:44:23|19650.87
20:44:24|19646.09
20:44:25|19646.09
20:44:25|19646.09
20:44:27|19654.81
20:44:28|19647.99
20:44:29|19647.99
20:44:30|19647.99
20:44:31|19647.99
20:44:32|19647.99
20:44:34|19647.99
20:44:35|19647.99
20:44:36|19647.99
20:44:37|19647.99
20:44:38|19647.99
20:44:39|19647.99
20:44:40|19647.99
20:44:41|19647.99
20:44:42|19647.99
20:44:43|19647.99
20:44:44|19647.99
20:44:45|19647.99
20:44:46|19647.99
20:44:47|19643.83
20:44:48|19643.83
20:44:50|19639.22
20:44:50|19639.22
20:44:51|19639.22
20:44:52|19639.22
20:44:53|19639.22
20:44:54|19639.22
20:44:55|19639.22
20:44:56|19639.22
20:44:57|19639.22
20:44:58|19639.22
20:44:59|19639.22
20:45:00|19639.22
20:45:01|19639.22
20:45:03|19652.84
20:45:04|19652.84
20:45:05|19652.84
20:45:06|19652.84
20:45:07|19652.84
20:45:08|19652.84
20:45:09|19652.84
20:45:10|19652.84
20:45:11|19654.47
20:45:12|19654.47
20:45:13|19654.47
20:45:14|19654.47
20:45:15|19654.47
20:45:16|19654.47
20:45:17|19654.47
20:45:18|19654.47
20:45:19|19654.47
20:45:20|19654.47
20:45:21|19654.47
20:45:22|19654.47
20:45:23|19654.47
20:45:24|19647.85
20:45:25|19659.74
20:45:26|19659.74
20:45:27|19659.74
20:45:28|19661.38
20:45:29|19661.38
20:45:30|19661.38
20:45:31|19661.38
20:45:32|19661.38
20:45:33|19661.38
20:45:35|19665.07
20:45:36|19665.07
20:45:37|19665.07
20:45:38|19665.07
20:45:39|19665.07
20:45:39|19665.07
20:45:41|19665.07
20:45:42|19665.07
20:45:43|19656.46
20:45:43|19656.46
20:45:45|19656.46
20:45:46|19662.08
20:45:47|19662.08
20:45:48|19662.08
20:45:49|19662.08
20:45:50|19662.08
20:45:51|19662.08
20:45:52|19662.08
20:45:53|19662.08
20:45:53|19664.79
20:45:55|19664.79
20:45:55|19664.79
20:45:57|19664.79
20:45:58|19664.79
20:45:59|19661.65
20:46:00|19661.65
20:46:01|19659.1
20:46:02|19654.47
20:46:03|19654.47
20:46:04|19654.47
20:46:04|19654.47
20:46:06|19654.47
20:46:07|19654.47
20:46:08|19654.47
20:46:09|19654.47
20:46:10|19654.47
20:46:11|19654.47
20:46:12|19654.47
20:46:13|19648.72
20:46:14|19648.72
20:46:15|19650.36
20:46:15|19651.54
20:46:17|19651.54
20:46:18|19651.54
20:46:19|19651.54
20:46:20|19655.63
20:46:21|19655.63
20:46:22|19655.63
20:46:22|19655.63
20:46:24|19647.15
20:46:24|19647.15
20:46:26|19647.15
20:46:26|19647.15
20:46:27|19649.39
20:46:28|19649.39
20:46:29|19649.39
20:46:30|19649.39
20:46:32|19649.39
20:46:33|19649.39
20:46:34|19649.39
20:46:36|19649.39
20:46:36|19649.39
20:46:38|19647.73
20:46:39|19647.73
20:46:40|19647.73
20:46:41|19647.73
20:46:42|19643.46
20:46:43|19643.46
20:46:44|19643.46
20:46:45|19643.46
20:46:46|19643.46
20:46:47|19643.46
20:46:48|19643.46
20:46:49|19643.46
20:46:50|19653.19
20:46:51|19653.19
20:46:52|19651.22
20:46:53|19651.22
20:46:54|19651.22
20:46:55|19651.22
20:46:56|19651.22
20:46:57|19651.22
20:46:58|19651.22
20:46:59|19651.22
20:47:00|19644.87
20:47:01|19644.87
20:47:02|19644.87
20:47:03|19644.87
20:47:04|19644.87
20:47:05|19644.87
20:47:06|19644.87
20:47:07|19644.87
20:47:08|19635.29
20:47:09|19635.29
20:47:10|19635.29
20:47:11|19635.29
20:47:12|19635.29
20:47:13|19635.29
20:47:14|19635.29
20:47:15|19635.29
20:47:16|19639.56
20:47:17|19634.78
20:47:18|19634.78
20:47:19|19634.78
20:47:20|19634.78
20:47:21|19634.78
20:47:22|19634.78
20:47:23|19630.3
20:47:24|19630.3
20:47:25|19630.3
20:47:26|19630.3
20:47:27|19630.3
20:47:28|19630.3
20:47:29|19630.
20:47:30|19630.
20:47:31|19630.
20:47:32|19630.
20:47:33|19623.11
20:47:35|19623.11
20:47:35|19623.11
20:47:37|19623.11
20:47:38|19623.11
20:47:39|19623.11
20:47:40|19623.11
20:47:41|19623.11
20:47:41|19623.11
20:47:42|19620.01
20:47:44|19620.01
20:47:45|19620.01
20:47:46|19620.01
20:47:47|19620.
20:47:47|19620.
20:47:49|19620.
20:47:50|19620.
20:47:51|19620.
20:47:52|19620.
20:47:53|19620.
20:47:54|19620.
20:47:55|19620.
20:47:56|19620.
20:47:57|19620.
20:47:57|19620.
20:47:59|19620.
20:48:00|19620.
20:48:01|19620.
20:48:02|19620.
20:48:03|19620.
20:48:04|19616.52
20:48:05|19616.52
20:48:06|19616.52
20:48:07|19616.52
20:48:08|19616.52
20:48:09|19616.52
20:48:10|19616.52
20:48:11|19616.52
20:48:12|19616.5
20:48:13|19610.23
20:48:14|19610.23
20:48:15|19610.23
20:48:16|19610.23
20:48:17|19610.23
20:48:18|19610.23
20:48:19|19610.23
20:48:20|19610.23
20:48:21|19610.23
20:48:22|19610.23
20:48:23|19610.23
20:48:24|19610.25
20:48:25|19610.25
20:48:26|19610.
20:48:27|19610.
20:48:28|19610.
20:48:29|19610.
20:48:30|19610.
20:48:31|19610.
20:48:32|19620.85
20:48:33|19620.85
20:48:34|19620.85
20:48:36|19620.85
20:48:36|19620.85
20:48:37|19610.87
20:48:38|19610.87
20:48:40|19610.87
20:48:41|19610.87
20:48:42|19618.06
20:48:42|19615.21
20:48:44|19615.21
20:48:45|19615.21
20:48:46|19615.21
20:48:46|19615.21
20:48:48|19615.21
20:48:49|19615.21
20:48:49|19615.21
20:48:51|19615.21
20:48:52|19615.21
20:48:53|19615.21
20:48:53|19630.07
20:48:54|19630.07
20:48:56|19630.07
20:48:56|19630.07
20:48:57|19630.07
20:48:58|19630.07
20:48:59|19622.09
20:49:01|19622.09
20:49:02|19622.09
20:49:03|19616.01
20:49:04|19616.01
20:49:05|19616.01
20:49:06|19616.01
20:49:07|19630.8
20:49:08|19621.87
20:49:09|19621.87
20:49:10|19636.35
20:49:11|19636.35
20:49:12|19636.35
20:49:13|19636.35
20:49:14|19636.35
20:49:15|19636.35
20:49:16|19636.35
20:49:17|19636.35
20:49:18|19636.35
20:49:19|19636.35
20:49:20|19639.11
20:49:21|19639.11
20:49:22|19639.11
20:49:23|19639.11
20:49:24|19630.62
20:49:25|19630.62
20:49:26|19630.62
20:49:27|19630.62
20:49:28|19630.62
20:49:29|19630.62
20:49:30|19630.62
20:49:31|19630.62
20:49:32|19624.96
20:49:33|19624.96
20:49:34|19624.96
20:49:35|19624.96
20:49:36|19624.96
20:49:38|19624.96
20:49:38|19624.96
20:49:39|19624.96
20:49:40|19624.96
20:49:42|19622.05
20:49:43|19616.22
20:49:44|19616.22
20:49:45|19616.22
20:49:46|19616.22
20:49:47|19616.22
20:49:48|19616.22
20:49:49|19616.22
20:49:50|19616.22
20:49:51|19616.22
20:49:52|19616.22
20:49:53|19625.59
20:49:54|19625.59
20:49:55|19625.59
20:49:56|19625.59
20:49:57|19625.59
20:49:58|19617.7
20:49:59|19617.7
20:50:00|19617.7
20:50:01|19617.7
20:50:02|19617.7
20:50:03|19617.7
20:50:04|19617.7
20:50:05|19617.7
20:50:06|19617.7
20:50:07|19625.62
20:50:08|19622.72
20:50:09|19622.72
20:50:10|19622.72
20:50:11|19622.72
20:50:12|19622.72
20:50:13|19622.72
20:50:14|19622.72
20:50:15|19622.72
20:50:16|19622.72
20:50:17|19622.72
20:50:18|19622.72
20:50:19|19622.72
20:50:20|19627.64
20:50:21|19627.64
20:50:22|19618.61
20:50:23|19618.61
20:50:24|19618.61
20:50:25|19618.61
20:50:26|19618.61
20:50:27|19618.61
20:50:28|19618.61
20:50:29|19624.68
20:50:30|19624.68
20:50:31|19624.68
20:50:32|19624.68
20:50:33|19624.68
20:50:34|19613.16
20:50:35|19613.16
20:50:36|19613.16
20:50:38|19610.
20:50:38|19610.
20:50:40|19619.98
20:50:41|19619.98
20:50:42|19619.98
20:50:42|19610.01
20:50:44|19610.01
20:50:45|19610.
20:50:46|19610.
20:50:47|19610.
20:50:48|19600.46
20:50:49|19610.8
20:50:50|19610.8
20:50:51|19610.8
20:50:52|19610.8
20:50:53|19610.8
20:50:54|19610.8
20:50:55|19610.8
20:50:56|19610.8
20:50:57|19610.8
20:50:58|19610.8
20:50:59|19610.8
20:51:00|19610.8
20:51:01|19610.8
20:51:02|19610.8
20:51:03|19610.8
20:51:04|19636.62
20:51:05|19608.1
20:51:06|19608.1
20:51:07|19608.1
20:51:08|19608.1
20:51:09|19608.1
20:51:10|19614.18
20:51:11|19614.18
20:51:12|19614.18
20:51:13|19614.18
20:51:14|19614.18
20:51:15|19614.18
20:51:16|19614.18
20:51:17|19606.5
20:51:18|19606.5
20:51:19|19606.5
20:51:20|19606.5
20:51:21|19606.5
20:51:22|19606.5
20:51:23|19606.49
20:51:24|19606.49
20:51:25|19605.67
20:51:26|19605.67
20:51:27|19605.67
20:51:28|19605.67
20:51:29|19605.67
20:51:30|19605.67
20:51:31|19605.67
20:51:32|19605.67
20:51:33|19605.67
20:51:34|19605.67
20:51:35|19605.67
20:51:36|19605.67
20:51:37|19605.67
20:51:39|19605.67
20:51:39|19605.67
20:51:41|19605.67
20:51:41|19605.67
20:51:43|19604.12
20:51:44|19604.12
20:51:45|19604.12
20:51:46|19604.12
20:51:47|19604.12
20:51:48|19604.12
20:51:48|19604.12
20:51:50|19604.12
20:51:51|19604.12
20:51:52|19604.12
20:51:53|19604.12
20:51:54|19604.12
20:51:54|19604.12
20:51:56|19610.27
20:51:57|19610.27
20:51:58|19610.27
20:51:59|19610.27
20:51:59|19610.27
20:52:01|19610.27
20:52:01|19610.27
20:52:02|19610.27
20:52:04|19610.27
20:52:05|19610.27
20:52:06|19610.27
20:52:07|19610.27
20:52:08|19610.27
20:52:09|19603.4
20:52:10|19603.4
20:52:10|19603.4
20:52:12|19603.4
20:52:12|19603.4
20:52:13|19603.4
20:52:14|19603.39
20:52:16|19603.39
20:52:17|19603.4
20:52:18|19600.
20:52:19|19600.
20:52:20|19595.12
20:52:21|19590.47
20:52:22|19585.08
20:52:23|19578.73
20:52:24|19578.73
20:52:25|19578.73
20:52:26|19578.73
20:52:27|19578.73
20:52:28|19578.73
20:52:29|19578.73
20:52:30|19592.63
20:52:31|19592.63
20:52:32|19592.63
20:52:33|19592.63
20:52:34|19592.63
20:52:35|19592.63
20:52:36|19592.63
20:52:38|19592.63
20:52:39|19592.63
20:52:40|19592.63
20:52:41|19592.63
20:52:42|19592.63
20:52:43|19585.64
20:52:44|19585.64
20:52:45|19585.64
20:52:46|19585.64
20:52:47|19597.08
20:52:48|19597.08
20:52:49|19586.63
20:52:50|19586.63
20:52:52|19586.63
20:52:52|19586.63
20:52:53|19586.63
20:52:54|19596.99
20:52:55|19596.99
20:52:57|19597.07
20:52:58|19597.07
20:52:58|19597.07
20:52:59|19597.07
20:53:01|19597.07
20:53:02|19597.07
20:53:02|19597.07
20:53:04|19597.07
20:53:04|19597.07
20:53:05|19597.07
20:53:07|19597.07
20:53:07|19597.07
20:53:08|19597.07
20:53:10|19597.69
20:53:10|19597.69
20:53:11|19597.69
20:53:12|19597.69
20:53:14|19587.12
20:53:14|19587.12
20:53:15|19597.09
20:53:16|19597.09
20:53:18|19597.09
20:53:19|19597.09
20:53:19|19597.09
20:53:20|19597.09
20:53:21|19597.09
20:53:23|19593.65
20:53:24|19593.65
20:53:24|19593.65
20:53:26|19601.23
20:53:26|19601.23
20:53:28|19601.23
20:53:29|19601.23
20:53:30|19601.23
20:53:30|19601.23
20:53:32|19606.16
20:53:32|19606.16
20:53:34|19602.62
20:53:34|19602.62
20:53:36|19602.62
20:53:37|19602.62
20:53:37|19602.62
20:53:39|19602.62
20:53:41|19602.62
20:53:42|19602.62
20:53:43|19600.1
20:53:44|19600.1
20:53:45|19600.1
20:53:46|19600.1
20:53:47|19600.1
20:53:48|19600.1
20:53:49|19600.1
20:53:50|19600.1
20:53:51|19600.1
20:53:52|19600.1
20:53:53|19600.1
20:53:54|19597.16
20:53:55|19597.16
20:53:56|19597.14
20:53:57|19597.14
20:53:58|19588.23
20:53:59|19588.23
20:54:00|19588.23
20:54:01|19588.23
20:54:02|19588.23
20:54:03|19588.23
20:54:04|19588.23
20:54:05|19593.03
20:54:06|19593.03
20:54:07|19593.03
20:54:08|19585.28
20:54:09|19585.28
20:54:10|19585.28
20:54:11|19591.
20:54:12|19591.
20:54:13|19581.93
20:54:14|19581.93
20:54:15|19589.99
20:54:16|19589.99
20:54:17|19589.99
20:54:18|19589.99
20:54:19|19589.99
20:54:20|19589.99
20:54:21|19589.99
20:54:22|19589.99
20:54:23|19589.99
20:54:24|19592.94
20:54:25|19592.94
20:54:26|19592.94
20:54:27|19592.94
20:54:28|19592.94
20:54:29|19601.22
20:54:30|19601.22
20:54:31|19601.22
20:54:32|19601.22
20:54:33|19601.22
20:54:34|19601.22
20:54:35|19601.22
20:54:36|19601.22
20:54:37|19601.22
20:54:38|19601.22
20:54:39|19601.22
20:54:40|19601.22
20:54:41|19602.15
20:54:42|19597.21
20:54:43|19597.21
20:54:44|19597.21
20:54:45|19597.21
20:54:46|19597.21
20:54:47|19597.21
20:54:48|19596.41
20:54:49|19596.41
20:54:50|19596.41
20:54:51|19596.41
20:54:52|19596.41
20:54:53|19596.41
20:54:54|19596.41
20:54:55|19596.41
20:54:56|19606.17
20:54:57|19601.41
20:54:58|19601.41
20:54:59|19601.41
20:55:00|19601.41
20:55:01|19608.1
20:55:02|19608.1
20:55:03|19608.1
20:55:04|19608.1
20:55:05|19608.1
20:55:06|19608.1
20:55:07|19608.1
20:55:08|19606.82
20:55:09|19606.82
20:55:10|19606.82
20:55:11|19606.82
20:55:12|19606.82
20:55:13|19606.82
20:55:14|19606.82
20:55:15|19606.82
20:55:16|19606.82
20:55:17|19606.82
20:55:18|19606.82
20:55:19|19606.82
20:55:20|19606.82
20:55:21|19606.82
20:55:22|19606.82
20:55:23|19612.82
20:55:24|19612.82
20:55:25|19612.82
20:55:26|19612.82
20:55:27|19606.05
20:55:28|19606.05
20:55:29|19606.05
20:55:30|19606.05
20:55:31|19606.05
20:55:32|19609.39
20:55:33|19617.22
20:55:34|19617.25
20:55:35|19612.9
20:55:36|19612.9
20:55:37|19612.9
20:55:38|19612.9
20:55:40|19612.9
20:55:41|19612.9
20:55:42|19612.9
20:55:43|19612.23
20:55:44|19612.23
20:55:45|19612.23
20:55:46|19612.24
20:55:47|19612.24
20:55:48|19612.24
20:55:49|19612.23
20:55:50|19612.23
20:55:51|19612.23
20:55:52|19612.23
20:55:53|19612.23
20:55:54|19606.05
20:55:55|19606.05
20:55:56|19609.52
20:55:57|19609.52
20:55:58|19609.52
20:55:59|19609.52
20:55:59|19609.52
20:56:01|19609.52
20:56:02|19609.52
20:56:03|19614.77
20:56:04|19614.77
20:56:05|19614.77
20:56:06|19614.77
20:56:07|19614.77
20:56:08|19614.77
20:56:09|19614.77
20:56:10|19614.77
20:56:11|19614.77
20:56:12|19614.77
20:56:13|19614.77
20:56:14|19614.77
20:56:15|19614.77
20:56:16|19601.74
20:56:17|19601.74
20:56:18|19601.74
20:56:19|19601.74
20:56:20|19601.74
20:56:21|19601.74
20:56:22|19601.74
20:56:23|19597.28
20:56:24|19597.28
20:56:25|19597.28
20:56:26|19597.28
20:56:27|19597.28
20:56:28|19597.28
20:56:29|19597.28
20:56:30|19597.28
20:56:31|19597.28
20:56:32|19597.28
20:56:33|19597.28
20:56:34|19597.28
20:56:35|19602.6
20:56:36|19602.6
20:56:37|19602.6
20:56:38|19602.6
20:56:39|19602.6
20:56:40|19602.6
20:56:41|19602.6
20:56:42|19602.6
20:56:43|19602.6
20:56:44|19602.6
20:56:45|19602.6
20:56:46|19602.6
20:56:47|19602.6
20:56:48|19602.6
20:56:49|19601.99
20:56:50|19601.99
20:56:51|19601.99
20:56:52|19601.99
20:56:53|19608.58
20:56:54|19608.58
20:56:55|19608.58
20:56:56|19608.22
20:56:57|19608.22
20:56:58|19608.22
20:56:59|19608.22
20:57:00|19608.22
20:57:01|19611.26
20:57:03|19612.55
20:57:03|19612.55
20:57:04|19612.55
20:57:05|19612.55
20:57:06|19612.55
20:57:07|19612.55
20:57:08|19613.47
20:57:09|19613.47
20:57:10|19613.47
20:57:12|19613.47
20:57:13|19617.99
20:57:14|19617.99
20:57:14|19617.99
20:57:15|19617.99
20:57:17|19617.99
20:57:17|19617.99
20:57:19|19617.99
20:57:19|19617.99
20:57:20|19617.99
20:57:22|19617.99
20:57:22|19617.99
20:57:23|19613.47
20:57:24|19613.47
20:57:25|19613.47
20:57:27|19613.47
20:57:27|19613.47
20:57:28|19613.47
20:57:30|19613.47
20:57:30|19613.47
20:57:31|19613.47
20:57:32|19613.47
20:57:34|19613.47
20:57:34|19613.47
20:57:35|19613.47
20:57:36|19615.92
20:57:38|19615.92
20:57:39|19615.92
20:57:40|19615.92
20:57:41|19615.92
20:57:42|19609.45
20:57:43|19609.45
20:57:44|19609.45
20:57:45|19609.45
20:57:46|19609.45
20:57:48|19609.45
20:57:49|19609.45
20:57:50|19609.45
20:57:51|19609.45
20:57:52|19609.45
20:57:53|19609.45
20:57:54|19609.45
20:57:55|19609.45
20:57:56|19609.45
20:57:57|19609.45
20:57:58|19609.45
20:57:58|19609.45
20:58:00|19609.45
20:58:01|19602.72
20:58:02|19602.72
20:58:03|19602.72
20:58:03|19602.72
20:58:04|19602.72
20:58:06|19602.72
20:58:07|19602.72
20:58:07|19602.72
20:58:09|19602.72
20:58:10|19602.72
20:58:11|19602.72
20:58:12|19602.72
20:58:13|19609.18
20:58:14|19609.18
20:58:15|19609.18
20:58:16|19609.18
20:58:17|19609.18
20:58:18|19609.18
20:58:18|19609.18
20:58:19|19609.18
20:58:21|19609.18
20:58:22|19609.18
20:58:23|19609.18
20:58:24|19609.18
20:58:25|19609.18
20:58:26|19609.18
20:58:27|19616.2
20:58:28|19616.2
20:58:29|19616.2
20:58:30|19616.2
20:58:30|19616.2
20:58:31|19616.2
20:58:33|19609.34
20:58:34|19609.34
20:58:35|19609.34
20:58:36|19609.34
20:58:37|19609.34
20:58:38|19619.96
20:58:39|19619.96
20:58:40|19619.96
20:58:41|19619.96
20:58:43|19612.34
20:58:43|19612.34
20:58:45|19612.34
20:58:46|19612.34
20:58:47|19612.34
20:58:48|19612.34
20:58:49|19612.34
20:58:50|19612.34
20:58:51|19612.34
20:58:52|19612.34
20:58:53|19612.34
20:58:54|19612.34
20:58:55|19612.34
20:58:56|19612.34
20:58:57|19612.34
20:58:58|19612.34
20:58:59|19617.91
20:59:00|19608.
20:59:01|19608.
20:59:02|19616.12
20:59:03|19616.12
20:59:04|19616.1
20:59:05|19616.1
20:59:06|19616.1
20:59:07|19607.99
20:59:08|19607.99
20:59:09|19607.99
20:59:10|19607.99
20:59:11|19607.99
20:59:12|19604.75
20:59:13|19607.43
20:59:14|19607.43
20:59:15|19607.43
20:59:16|19607.43
20:59:17|19607.43
20:59:18|19607.43
20:59:19|19607.43
20:59:20|19607.43
20:59:21|19607.43
20:59:22|19607.43
20:59:23|19601.63
20:59:24|19601.63
20:59:25|19601.63
20:59:26|19601.63
20:59:27|19601.63
20:59:28|19601.63
20:59:29|19601.63
20:59:30|19601.63
20:59:31|19605.92
20:59:32|19605.92
20:59:33|19605.92
20:59:34|19605.92
20:59:35|19605.92
20:59:36|19605.92
20:59:37|19605.92
20:59:38|19605.92
20:59:39|19605.92
20:59:40|19605.92
20:59:41|19605.92
20:59:42|19601.92
20:59:44|19608.28
20:59:44|19608.28
20:59:45|19608.28
20:59:46|19601.92
20:59:47|19607.64
20:59:48|19607.64
20:59:49|19607.64
20:59:51|19607.64
20:59:51|19607.64
20:59:52|19607.64
20:59:53|19607.64
20:59:54|19607.64
20:59:56|19607.64
20:59:56|19607.64
20:59:57|19607.64
20:59:58|19607.64
20:59:59|19607.64
21:00:00|19607.64
21:00:01|19602.5
21:00:03|19602.5
21:00:03|19602.5
21:00:04|19602.5
21:00:05|19602.5
21:00:07|19602.5
21:00:08|19602.5
21:00:09|19602.5
21:00:09|19612.98
21:00:11|19612.98
21:00:11|19612.98
21:00:12|19612.98
21:00:13|19612.98
21:00:15|19612.98
21:00:15|19612.98
21:00:16|19611.49
21:00:17|19611.49
21:00:18|19621.25
21:00:19|19621.25
21:00:21|19621.25
21:00:21|19621.25
21:00:23|19621.25
21:00:23|19618.13
21:00:24|19618.13
21:00:25|19618.13
21:00:26|19618.13
21:00:27|19622.
21:00:29|19626.14
21:00:29|19626.14
21:00:30|19626.14
21:00:32|19626.14
21:00:32|19626.14
21:00:33|19626.14
21:00:34|19626.14
21:00:36|19626.14
21:00:37|19626.14
21:00:38|19626.14
21:00:39|19636.1
21:00:40|19636.1
21:00:41|19636.1
21:00:41|19636.1
21:00:42|19624.64
21:00:44|19623.54
21:00:46|19623.54
21:00:47|19623.54
21:00:47|19623.54
21:00:49|19623.54
21:00:49|19623.54
21:00:50|19623.54
21:00:52|19623.54
21:00:53|19623.54
21:00:54|19623.54
21:00:55|19623.54
21:00:56|19623.54
21:00:57|19623.54
21:00:58|19622.44
21:00:59|19611.76
21:01:00|19622.4
21:01:00|19622.4
21:01:02|19611.39
21:01:03|19611.39
21:01:04|19611.39
21:01:05|19611.39
21:01:06|19611.39
21:01:07|19615.5
21:01:08|19615.5
21:01:09|19615.5
21:01:10|19615.5
21:01:11|19615.5
21:01:12|19615.5
21:01:13|19630.12
21:01:14|19630.12
21:01:15|19630.12
21:01:16|19630.12
21:01:17|19630.12
21:01:18|19630.12
21:01:19|19630.12
21:01:20|19630.12
21:01:22|19630.12
21:01:22|19630.12
21:01:23|19625.45
21:01:24|19625.45
21:01:25|19632.3
21:01:26|19632.3
21:01:27|19632.3
21:01:28|19632.3
21:01:29|19625.44
21:01:30|19625.44
21:01:31|19625.44
21:01:32|19625.44
21:01:33|19625.44
21:01:34|19625.44
21:01:35|19625.44
21:01:36|19625.44
21:01:37|19625.44
21:01:38|19625.44
21:01:39|19625.44
21:01:40|19625.44
21:01:41|19622.54
21:01:42|19622.86
21:01:43|19622.86
21:01:44|19622.86
21:01:46|19622.86
21:01:47|19635.96
21:01:48|19635.96
21:01:49|19635.96
21:01:50|19635.96
21:01:52|19635.96
21:01:52|19635.96
21:01:53|19631.59
21:01:54|19631.59
21:01:55|19631.59
21:01:56|19631.59
21:01:58|19631.59
21:01:58|19631.59
21:01:59|19631.59
21:02:00|19631.59
21:02:01|19624.13
21:02:02|19624.13
21:02:03|19624.13
21:02:04|19631.52
21:02:05|19631.52
21:02:06|19631.52
21:02:07|19631.52
21:02:08|19631.52
21:02:09|19631.52
21:02:10|19626.11
21:02:11|19626.11
21:02:12|19624.13
21:02:13|19624.13
21:02:14|19624.13
21:02:15|19624.13
21:02:16|19622.69
21:02:17|19622.69
21:02:18|19622.69
21:02:19|19622.69
21:02:20|19622.69
21:02:22|19620.51
21:02:22|19620.51
21:02:24|19625.96
21:02:24|19620.51
21:02:26|19620.51
21:02:26|19620.51
21:02:27|19620.51
21:02:29|19620.51
21:02:29|19620.51
21:02:31|19620.51
21:02:31|19620.51
21:02:33|19620.51
21:02:33|19620.51
21:02:34|19620.51
21:02:35|19620.51
21:02:36|19620.51
21:02:37|19620.51
21:02:38|19619.62
21:02:39|19619.62
21:02:40|19619.62
21:02:42|19619.62
21:02:42|19619.64
21:02:44|19631.67
21:02:44|19631.67
21:02:46|19631.67
21:02:47|19631.67
21:02:48|19631.67
21:02:49|19631.67
21:02:50|19631.67
21:02:50|19631.67
21:02:52|19631.67
21:02:53|19631.67
21:02:54|19631.67
21:02:55|19631.67
21:02:56|19631.67
21:02:56|19629.93
21:02:58|19629.93
21:02:58|19629.93
21:03:00|19626.11
21:03:01|19631.36
21:03:02|19632.06
21:03:03|19632.06
21:03:04|19632.06
21:03:05|19633.03
21:03:06|19633.78
21:03:07|19636.
21:03:08|19631.15
21:03:09|19631.15
21:03:10|19631.15
21:03:11|19631.15
21:03:12|19631.15
21:03:13|19631.15
21:03:14|19631.15
21:03:16|19636.
21:03:16|19636.
21:03:17|19636.
21:03:18|19636.
21:03:19|19636.
21:03:20|19636.
21:03:21|19636.
21:03:22|19636.
21:03:23|19630.91
21:03:24|19630.91
21:03:25|19630.91
21:03:26|19630.91
21:03:27|19630.85
21:03:28|19638.96
21:03:29|19638.96
21:03:30|19638.96
21:03:31|19638.96
21:03:32|19638.96
21:03:33|19638.96
21:03:34|19638.96
21:03:35|19638.96
21:03:36|19638.96
21:03:37|19638.96
21:03:38|19638.96
21:03:39|19638.96
21:03:40|19638.96
21:03:42|19629.69
21:03:42|19629.27
21:03:43|19629.27
21:03:44|19629.55
21:03:45|19630.31
21:03:47|19630.31
21:03:48|19629.96
21:03:50|19629.96
21:03:51|19629.96
21:03:52|19630.03
21:03:53|19630.03
21:03:54|19630.03
21:03:55|19629.67
21:03:56|19629.39
21:03:57|19629.39
21:03:58|19621.69
21:03:59|19621.69
21:03:59|19621.69
21:04:00|19625.75
21:04:02|19617.57
21:04:03|19621.76
21:04:04|19623.15
21:04:05|19624.22
21:04:05|19627.49
21:04:07|19627.49
21:04:08|19627.49
21:04:09|19627.49
21:04:09|19627.49
21:04:11|19627.49
21:04:11|19627.49
21:04:13|19627.49
21:04:14|19627.49
21:04:15|19627.49
21:04:15|19627.49
21:04:17|19627.49
21:04:18|19627.49
21:04:19|19631.59
21:04:19|19631.59
21:04:21|19631.59
21:04:22|19631.59
21:04:23|19631.59
21:04:24|19639.22
21:04:25|19639.21
21:04:26|19638.83
21:04:27|19639.26
21:04:28|19638.82
21:04:28|19638.98
21:04:30|19642.35
21:04:31|19643.32
21:04:32|19648.83
21:04:33|19665.56
21:04:34|19665.56
21:04:35|19647.26
21:04:36|19638.89
21:04:37|19638.89
21:04:38|19638.89
21:04:39|19638.89
21:04:40|19638.89
21:04:41|19629.71
21:04:42|19629.71
21:04:43|19628.19
21:04:44|19628.19
21:04:45|19628.19
21:04:46|19628.19
21:04:48|19627.48
21:04:49|19627.48
21:04:50|19627.48
21:04:51|19627.48
21:04:52|19627.48
21:04:53|19627.48
21:04:54|19627.94
21:04:55|19627.94
21:04:56|19627.94
21:04:57|19627.94
21:04:58|19621.63
21:04:59|19621.63
21:05:00|19621.63
21:05:01|19621.63
21:05:02|19630.22
21:05:04|19629.56
21:05:04|19629.56
21:05:05|19632.56
21:05:06|19632.56
21:05:07|19632.56
21:05:08|19632.56
21:05:09|19632.56
21:05:10|19632.56
21:05:11|19632.56
21:05:12|19632.56
21:05:13|19632.56
21:05:14|19632.56
21:05:15|19632.56
21:05:16|19633.5
21:05:17|19633.5
21:05:18|19633.5
21:05:19|19633.5
21:05:20|19633.5
21:05:21|19633.5
21:05:22|19632.58
21:05:23|19632.07
21:05:24|19632.07
21:05:25|19632.07
21:05:26|19632.07
21:05:27|19632.07
21:05:28|19632.07
21:05:29|19632.07
21:05:30|19632.07
21:05:31|19637.5
21:05:32|19637.5
21:05:33|19637.5
21:05:34|19637.5
21:05:35|19637.5
21:05:36|19637.5
21:05:37|19637.5
21:05:38|19637.5
21:05:39|19637.5
21:05:40|19637.5
21:05:41|19637.5
21:05:42|19635.79
21:05:43|19635.79
21:05:44|19635.79
21:05:45|19635.79
21:05:46|19635.79
21:05:47|19635.79
21:05:49|19635.79
21:05:50|19635.79
21:05:51|19635.79
21:05:52|19635.79
21:05:53|19635.79
21:05:54|19635.79
21:05:55|19635.79
21:05:56|19637.
21:05:56|19637.
21:05:58|19637.
21:05:59|19637.
21:06:00|19637.
21:06:01|19637.
21:06:02|19629.06
21:06:03|19629.06
21:06:03|19629.06
21:06:05|19629.06
21:06:06|19629.06
21:06:07|19629.06
21:06:08|19638.19
21:06:09|19638.19
21:06:10|19638.19
21:06:11|19638.19
21:06:12|19638.19
21:06:13|19640.19
21:06:14|19640.2
21:06:15|19640.15
21:06:16|19640.15
21:06:17|19641.35
21:06:18|19640.6
21:06:18|19640.6
21:06:20|19640.6
21:06:21|19640.6
21:06:22|19640.6
21:06:23|19640.36
21:06:24|19635.07
21:06:25|19635.07
21:06:26|19640.49
21:06:27|19640.49
21:06:28|19640.49
21:06:28|19640.22
21:06:29|19640.22
21:06:31|19640.22
21:06:32|19640.22
21:06:33|19640.22
21:06:34|19640.22
21:06:35|19640.87
21:06:36|19639.83
21:06:36|19639.83
21:06:38|19639.83
21:06:39|19639.83
21:06:39|19639.83
21:06:41|19639.83
21:06:42|19639.83
21:06:42|19628.35
21:06:44|19628.35
21:06:45|19628.35
21:06:45|19628.35
21:06:47|19628.35
21:06:47|19628.35
21:06:49|19628.35
21:06:50|19628.35
21:06:51|19628.35
21:06:53|19628.35
21:06:53|19628.35
21:06:55|19628.35
21:06:56|19628.35
21:06:57|19628.35
21:06:58|19628.35
21:06:59|19632.9
21:07:00|19634.6
21:07:01|19634.6
21:07:02|19628.09
21:07:03|19626.14
21:07:04|19626.13
21:07:05|19626.13
21:07:06|19626.13
21:07:07|19622.54
21:07:08|19622.54
21:07:09|19622.54
21:07:10|19622.54
21:07:11|19622.54
21:07:12|19622.54
21:07:13|19622.54
21:07:13|19622.54
21:07:15|19622.54
21:07:16|19622.54
21:07:16|19622.54
21:07:17|19622.54
21:07:19|19621.69
21:07:20|19621.69
21:07:21|19621.69
21:07:22|19621.69
21:07:22|19621.69
21:07:24|19620.27
21:07:25|19620.27
21:07:26|19620.27
21:07:26|19620.27
21:07:27|19620.27
21:07:29|19620.27
21:07:30|19620.27
21:07:31|19620.27
21:07:32|19620.27
21:07:32|19620.27
21:07:34|19630.6
21:07:35|19630.6
21:07:35|19630.6
21:07:37|19630.6
21:07:37|19630.6
21:07:39|19630.6
21:07:40|19630.6
21:07:40|19630.6
21:07:41|19630.73
21:07:43|19630.73
21:07:44|19630.73
21:07:45|19630.73
21:07:46|19630.73
21:07:46|19630.73
21:07:48|19639.8
21:07:49|19639.8
21:07:50|19639.8
21:07:52|19639.8
21:07:52|19639.8
21:07:54|19635.6
21:07:54|19635.6
21:07:55|19635.6
21:07:56|19635.6
21:07:57|19635.6
21:07:58|19635.6
21:07:59|19635.6
21:08:00|19635.6
21:08:01|19642.81
21:08:03|19642.81
21:08:04|19642.82
21:08:05|19642.82
21:08:06|19642.82
21:08:06|19642.82
21:08:07|19642.82
21:08:08|19642.82
21:08:10|19642.82
21:08:11|19642.82
21:08:11|19642.82
21:08:13|19642.82
21:08:13|19642.82
21:08:15|19642.82
21:08:15|19642.82
21:08:17|19642.82
21:08:18|19642.82
21:08:19|19642.82
21:08:21|19642.82
21:08:21|19642.82
21:08:22|19642.82
21:08:23|19638.84
21:08:24|19638.84
21:08:25|19638.84
21:08:26|19638.84
21:08:27|19638.84
21:08:28|19638.84
21:08:29|19638.84
21:08:30|19638.84
21:08:31|19638.84
21:08:32|19638.84
21:08:33|19638.84
21:08:34|19638.84
21:08:35|19643.38
21:08:36|19643.38
21:08:37|19646.02
21:08:38|19646.02
21:08:39|19646.02
21:08:40|19648.81
21:08:41|19642.73
21:08:42|19642.73
21:08:43|19642.73
21:08:44|19642.73
21:08:45|19642.73
21:08:46|19648.82
21:08:48|19648.82
21:08:49|19648.82
21:08:50|19648.82
21:08:51|19648.82
21:08:52|19648.82
21:08:53|19648.82
21:08:54|19648.82
21:08:55|19648.82
21:08:56|19648.82
21:08:57|19648.82
21:08:58|19648.82
21:08:59|19648.82
21:09:00|19648.82
21:09:01|19648.82
21:09:02|19648.82
21:09:03|19648.82
21:09:04|19648.82
21:09:05|19648.82
21:09:06|19648.82
21:09:07|19648.82
21:09:08|19646.33
21:09:09|19646.33
21:09:10|19646.33
21:09:11|19646.33
21:09:12|19649.22
21:09:13|19649.22
21:09:14|19649.22
21:09:15|19649.22
21:09:16|19649.22
21:09:17|19649.22
21:09:18|19649.22
21:09:19|19649.22
21:09:20|19649.22
21:09:21|19649.22
21:09:22|19649.22
21:09:23|19653.82
21:09:24|19653.82
21:09:25|19667.56
21:09:26|19667.56
21:09:27|19664.8
21:09:28|19664.8
21:09:29|19664.8
21:09:30|19664.8
21:09:31|19664.8
21:09:32|19662.63
21:09:33|19662.63
21:09:34|19662.63
21:09:35|19662.63
21:09:36|19662.63
21:09:37|19662.63
21:09:38|19662.63
21:09:39|19662.63
21:09:40|19662.63
21:09:41|19664.74
21:09:42|19666.95
21:09:43|19666.95
21:09:44|19666.95
21:09:45|19666.95
21:09:46|19666.95
21:09:47|19666.95
21:09:48|19666.95
21:09:50|19666.95
21:09:50|19660.21
21:09:51|19660.21
21:09:52|19660.21
21:09:53|19653.59
21:09:54|19653.59
21:09:55|19653.59
21:09:56|19664.51
21:09:57|19664.51
21:09:59|19664.51
21:10:00|19664.51
21:10:01|19666.13
21:10:01|19666.13
21:10:03|19666.13
21:10:04|19666.13
21:10:04|19666.13
21:10:05|19666.13
21:10:07|19666.13
21:10:08|19666.13
21:10:09|19666.13
21:10:10|19666.5
21:10:10|19666.5
21:10:12|19666.5
21:10:12|19660.17
21:10:13|19660.17
21:10:14|19653.59
21:10:16|19653.59
21:10:16|19653.59
21:10:18|19653.59
21:10:18|19653.56
21:10:19|19656.56
21:10:21|19658.03
21:10:21|19658.03
21:10:22|19658.03
21:10:23|19654.25
21:10:24|19654.25
21:10:25|19663.34
21:10:26|19663.34
21:10:27|19663.34
21:10:29|19662.46
21:10:30|19662.46
21:10:31|19661.31
21:10:31|19661.31
21:10:32|19661.31
21:10:33|19661.31
21:10:34|19661.31
21:10:35|19661.31
21:10:36|19661.31
21:10:37|19661.31
21:10:38|19661.31
21:10:40|19661.31
21:10:41|19661.31
21:10:41|19663.37
21:10:42|19663.37
21:10:43|19663.37
21:10:44|19663.37
21:10:45|19663.37
21:10:47|19663.37
21:10:47|19663.37
21:10:48|19663.37
21:10:50|19663.37
21:10:51|19663.37
21:10:53|19663.37
21:10:54|19663.37
21:10:54|19663.37
21:10:56|19663.37
21:10:57|19658.82
21:10:57|19658.82
21:10:59|19658.14
21:11:00|19658.14
21:11:01|19658.14
21:11:01|19658.14
21:11:02|19658.14
21:11:04|19658.14
21:11:05|19658.14
21:11:06|19658.14
21:11:07|19658.14
21:11:08|19658.14
21:11:08|19658.14
21:11:09|19658.14
21:11:10|19658.14
21:11:12|19658.14
21:11:13|19655.41
21:11:14|19655.41
21:11:14|19655.41
21:11:16|19655.41
21:11:17|19659.32
21:11:17|19659.32
21:11:18|19654.39
21:11:19|19654.39
21:11:20|19654.39
21:11:21|19654.39
21:11:22|19654.39
21:11:24|19647.83
21:11:25|19647.86
21:11:26|19647.86
21:11:26|19647.86
21:11:27|19647.86
21:11:28|19647.86
21:11:29|19647.86
21:11:30|19647.86
21:11:31|19647.86
21:11:32|19647.86
21:11:33|19647.86
21:11:35|19647.86
21:11:35|19647.86
21:11:36|19647.86
21:11:37|19647.86
21:11:38|19653.
21:11:39|19653.
21:11:40|19653.
21:11:41|19653.
21:11:42|19653.
21:11:43|19653.
21:11:44|19653.
21:11:46|19653.
21:11:47|19653.
21:11:47|19653.
21:11:48|19653.
21:11:50|19653.
21:11:51|19653.
21:11:52|19654.25
21:11:53|19650.35
21:11:55|19650.35
21:11:55|19650.35
21:11:57|19650.35
21:11:58|19650.35
21:11:59|19650.35
21:12:00|19648.86
21:12:01|19648.86
21:12:02|19648.86
21:12:03|19648.86
21:12:04|19642.83
21:12:06|19642.83
21:12:06|19642.83
21:12:07|19642.83
21:12:08|19642.83
21:12:09|19642.83
21:12:10|19642.83
21:12:11|19642.83
21:12:12|19642.83
21:12:13|19642.83
21:12:14|19642.83
21:12:15|19642.83
21:12:16|19662.4
21:12:17|19661.45
21:12:18|19661.06
21:12:19|19660.64
21:12:20|19661.14
21:12:21|19661.04
21:12:22|19661.22
21:12:23|19660.68
21:12:24|19661.56
21:12:25|19661.56
21:12:26|19661.56
21:12:27|19661.56
21:12:28|19661.56
21:12:29|19661.56
21:12:30|19661.56
21:12:31|19661.56
21:12:32|19661.56
21:12:33|19661.56
21:12:34|19661.56
21:12:35|19661.56
21:12:36|19661.56
21:12:37|19661.56
21:12:38|19661.56
21:12:39|19661.56
21:12:40|19661.56
21:12:41|19661.56
21:12:42|19661.56
21:12:43|19661.56
21:12:44|19661.56
21:12:45|19661.56
21:12:46|19661.56
21:12:47|19661.56
21:12:48|19653.1
21:12:49|19653.1
21:12:51|19663.74
21:12:52|19663.74
21:12:52|19663.74
21:12:54|19663.74
21:12:56|19663.74
21:12:57|19663.74
21:12:58|19663.74
21:12:58|19663.74
21:12:59|19663.74
21:13:01|19663.74
21:13:02|19663.74
21:13:02|19663.74
21:13:04|19663.74
21:13:04|19663.74
21:13:06|19663.74
21:13:07|19663.74
21:13:08|19663.74
21:13:09|19663.74
21:13:09|19663.74
21:13:11|19663.74
21:13:11|19663.74
21:13:13|19663.74
21:13:14|19663.74
21:13:14|19663.74
21:13:15|19663.74
21:13:16|19663.74
21:13:17|19663.74
21:13:18|19663.74
21:13:19|19663.74
21:13:21|19663.74
21:13:22|19663.74
21:13:23|19663.74
21:13:24|19658.15
21:13:25|19658.15
21:13:26|19658.15
21:13:27|19658.15
21:13:27|19658.15
21:13:29|19658.15
21:13:29|19658.15
21:13:31|19658.15
21:13:32|19658.15
21:13:33|19658.15
21:13:34|19658.15
21:13:35|19658.15
21:13:36|19658.15
21:13:36|19658.15
21:13:38|19658.15
21:13:39|19658.15
21:13:40|19658.15
21:13:41|19658.15
21:13:42|19658.15
21:13:43|19658.15
21:13:44|19658.15
21:13:45|19658.15
21:13:46|19658.15
21:13:47|19658.15
21:13:48|19658.15
21:13:49|19658.15
21:13:50|19658.15
21:13:50|19658.15
21:13:52|19658.15
21:13:54|19658.15
21:13:54|19658.15
21:13:55|19658.15
21:13:57|19658.15
21:13:58|19658.15
21:13:59|19658.15
21:14:00|19658.15
21:14:01|19658.15
21:14:03|19658.15
21:14:03|19652.3
21:14:04|19652.3
21:14:05|19652.3
21:14:06|19652.3
21:14:07|19652.3
21:14:08|19652.3
21:14:09|19652.3
21:14:10|19652.3
21:14:11|19652.3
21:14:12|19652.3
21:14:13|19652.3
21:14:14|19652.3
21:14:15|19652.3
21:14:16|19652.3
21:14:17|19652.3
21:14:18|19652.3
21:14:19|19652.3
21:14:20|19652.3
21:14:21|19652.3
21:14:22|19652.3
21:14:23|19652.77
21:14:24|19652.77
21:14:25|19652.77
21:14:26|19652.77
21:14:27|19663.16
21:14:28|19663.16
21:14:29|19663.16
21:14:30|19663.16
21:14:31|19663.16
21:14:32|19663.16
21:14:33|19663.16
21:14:34|19663.16
21:14:35|19663.16
21:14:36|19670.
21:14:37|19670.
21:14:38|19670.
21:14:39|19670.
21:14:40|19670.
21:14:41|19670.
21:14:42|19670.
21:14:43|19670.
21:14:44|19667.21
21:14:45|19667.21
21:14:46|19667.21
21:14:47|19671.69
21:14:48|19671.69
21:14:49|19673.49
21:14:50|19673.49
21:14:51|19673.49
21:14:53|19673.49
21:14:54|19667.88
21:14:55|19667.88
21:14:55|19667.88
21:14:57|19667.88
21:14:58|19667.88
21:15:00|19667.88
21:15:00|19675.
21:15:01|19675.
21:15:02|19675.
21:15:03|19675.
21:15:04|19676.48
21:15:05|19679.42
21:15:07|19679.42
21:15:07|19679.42
21:15:09|19679.42
21:15:10|19679.42
21:15:10|19679.42
21:15:11|19679.42
21:15:12|19679.42
21:15:13|19679.42
21:15:14|19686.43
21:15:16|19686.43
21:15:17|19676.43
21:15:18|19676.43
21:15:19|19676.43
21:15:20|19676.43
21:15:21|19676.43
21:15:22|19676.43
21:15:23|19676.43
21:15:23|19670.62
21:15:24|19670.62
21:15:25|19670.62
21:15:27|19670.62
21:15:27|19670.62
21:15:29|19670.62
21:15:29|19670.62
21:15:31|19670.62
21:15:32|19670.62
21:15:33|19670.62
21:15:34|19670.62
21:15:35|19670.62
21:15:36|19670.62
21:15:37|19677.7
21:15:38|19677.7
21:15:39|19677.7
21:15:40|19682.69
21:15:41|19682.69
21:15:41|19682.69
21:15:43|19682.69
21:15:44|19682.69
21:15:45|19682.69
21:15:45|19682.69
21:15:47|19682.69
21:15:47|19682.69
21:15:49|19682.69
21:15:49|19682.69
21:15:51|19682.69
21:15:52|19682.69
21:15:54|19682.69
21:15:54|19682.69
21:15:55|19682.69
21:15:56|19682.69
21:15:57|19682.69
21:15:58|19682.69
21:15:59|19682.69
21:16:00|19682.69
21:16:01|19682.69
21:16:02|19679.63
21:16:03|19679.63
21:16:04|19679.63
21:16:05|19679.63
21:16:06|19679.63
21:16:07|19678.18
21:16:08|19678.18
21:16:09|19678.18
21:16:10|19673.74
21:16:11|19673.74
21:16:12|19673.74
21:16:13|19669.92
21:16:14|19666.99
21:16:15|19666.99
21:16:16|19666.99
21:16:17|19666.99
21:16:18|19666.99
21:16:19|19666.99
21:16:20|19666.99
21:16:21|19666.99
21:16:22|19666.99
21:16:23|19659.61
21:16:24|19659.61
21:16:25|19659.61
21:16:26|19659.61
21:16:27|19659.61
21:16:28|19659.61
21:16:29|19659.61
21:16:30|19659.61
21:16:31|19659.61
21:16:32|19659.61
21:16:33|19659.61
21:16:34|19659.61
21:16:35|19659.61
21:16:36|19659.61
21:16:37|19659.61
21:16:38|19659.61
21:16:39|19667.66
21:16:40|19667.66
21:16:41|19667.66
21:16:42|19667.66
21:16:43|19667.66
21:16:44|19667.66
21:16:45|19667.66
21:16:46|19667.66
21:16:47|19667.66
21:16:48|19667.66
21:16:49|19667.66
21:16:50|19667.66
21:16:51|19667.66
21:16:53|19667.66
21:16:54|19658.81
21:16:55|19658.81
21:16:56|19658.81
21:16:58|19658.81
21:16:59|19658.81
21:17:00|19658.81
21:17:01|19658.81
21:17:02|19660.84
21:17:03|19660.84
21:17:04|19667.03
21:17:05|19667.03
21:17:06|19667.03
21:17:07|19667.03
21:17:08|19667.03
21:17:09|19667.03
21:17:10|19667.03
21:17:11|19667.03
21:17:12|19667.03
21:17:13|19667.03
21:17:14|19667.1
21:17:15|19667.1
21:17:16|19667.1
21:17:17|19667.1
21:17:18|19667.1
21:17:19|19667.1
21:17:20|19667.1
21:17:21|19667.1
21:17:22|19667.1
21:17:23|19656.65
21:17:24|19656.65
21:17:25|19656.65
21:17:26|19656.65
21:17:27|19656.65
21:17:28|19656.65
21:17:29|19661.99
21:17:30|19661.99
21:17:31|19661.99
21:17:32|19661.99
21:17:33|19661.99
21:17:34|19652.02
21:17:35|19652.02
21:17:36|19652.02
21:17:37|19652.02
21:17:38|19652.02
21:17:39|19652.02
21:17:40|19652.02
21:17:41|19652.02
21:17:42|19652.02
21:17:43|19642.86
21:17:44|19652.27
21:17:45|19652.27
21:17:46|19652.27
21:17:47|19652.27
21:17:48|19652.27
21:17:49|19652.27
21:17:50|19652.27
21:17:51|19652.27
21:17:52|19652.27
21:17:53|19652.27
21:17:54|19652.27
21:17:55|19652.27
21:17:56|19652.27
21:17:57|19652.27
21:17:58|19657.97
21:17:59|19657.97
21:18:00|19657.97
21:18:01|19657.97
21:18:02|19657.97
21:18:03|19657.97
21:18:04|19657.97
21:18:05|19657.97
21:18:06|19657.97
21:18:07|19657.97
21:18:09|19657.97
21:18:09|19657.97
21:18:11|19657.97
21:18:12|19657.97
21:18:13|19650.18
21:18:13|19650.18
21:18:14|19655.48
21:18:16|19655.48
21:18:16|19655.48
21:18:18|19655.48
21:18:19|19655.48
21:18:19|19655.48
21:18:20|19655.48
21:18:21|19655.48
21:18:22|19655.48
21:18:23|19655.48
21:18:24|19657.12
21:18:25|19657.12
21:18:27|19657.12
21:18:27|19657.12
21:18:28|19657.12
21:18:29|19657.12
21:18:30|19657.12
21:18:31|19653.82
21:18:33|19653.82
21:18:33|19653.82
21:18:34|19653.82
21:18:35|19653.82
21:18:36|19653.82
21:18:38|19653.82
21:18:38|19653.82
21:18:40|19653.82
21:18:40|19653.82
21:18:41|19654.81
21:18:42|19654.81
21:18:44|19654.81
21:18:45|19654.81
21:18:45|19654.81
21:18:46|19657.12
21:18:47|19657.12
21:18:49|19657.12
21:18:49|19652.51
21:18:50|19652.51
21:18:51|19652.51
21:18:53|19652.51
21:18:53|19652.51
21:18:55|19649.58
21:18:56|19649.58
21:18:57|19649.58
21:18:59|19649.58
21:18:59|19649.58
21:19:00|19649.58
21:19:01|19649.58
21:19:02|19649.58
21:19:03|19649.58
21:19:04|19649.58
21:19:05|19649.58
21:19:07|19644.78
21:19:07|19644.78
21:19:08|19644.78
21:19:09|19644.78
21:19:11|19644.78
21:19:11|19644.78
21:19:13|19644.78
21:19:13|19644.78
21:19:15|19645.22
21:19:16|19645.22
21:19:17|19645.22
21:19:18|19645.22
21:19:19|19645.22
21:19:20|19645.22
21:19:21|19645.22
21:19:22|19645.22
21:19:23|19645.22
21:19:24|19645.22
21:19:25|19645.22
21:19:26|19645.22
21:19:27|19645.22
21:19:28|19645.22
21:19:29|19648.83
21:19:30|19648.83
21:19:30|19648.83
21:19:32|19648.83
21:19:33|19648.83
21:19:34|19648.83
21:19:35|19648.83
21:19:35|19648.83
21:19:37|19648.83
21:19:38|19648.83
21:19:38|19648.83
21:19:39|19645.3
21:19:41|19645.3
21:19:42|19645.3
21:19:42|19645.3
21:19:44|19645.3
21:19:44|19646.5
21:19:46|19646.5
21:19:47|19646.5
21:19:47|19646.5
21:19:49|19646.5
21:19:50|19646.5
21:19:51|19646.5
21:19:52|19646.5
21:19:53|19645.3
21:19:54|19645.3
21:19:56|19645.3
21:19:57|19645.3
21:19:58|19649.65
21:19:59|19649.65
21:20:00|19649.55
21:20:01|19649.55
21:20:02|19649.52
21:20:03|19649.64
21:20:04|19649.64
21:20:05|19649.64
21:20:05|19649.99
21:20:07|19649.99
21:20:07|19649.99
21:20:09|19649.99
21:20:10|19649.99
21:20:10|19649.99
21:20:12|19649.99
21:20:12|19649.99
21:20:13|19654.47
21:20:14|19655.87
21:20:16|19655.87
21:20:16|19655.87
21:20:17|19655.87
21:20:18|19655.87
21:20:19|19655.87
21:20:21|19655.87
21:20:21|19655.87
21:20:23|19655.87
21:20:24|19655.87
21:20:25|19651.8
21:20:26|19640.16
21:20:27|19640.16
21:20:28|19640.16
21:20:29|19640.16
21:20:29|19640.16
21:20:31|19640.16
21:20:32|19640.16
21:20:33|19640.16
21:20:34|19644.57
21:20:35|19644.57
21:20:36|19644.57
21:20:37|19644.57
21:20:38|19644.57
21:20:39|19644.57
21:20:40|19641.79
21:20:41|19641.79
21:20:42|19641.79
21:20:43|19641.79
21:20:44|19641.79
21:20:45|19650.94
21:20:46|19650.94
21:20:47|19650.94
21:20:48|19650.94
21:20:49|19650.94
21:20:50|19650.94
21:20:51|19648.83
21:20:52|19648.83
21:20:53|19648.83
21:20:55|19648.83
21:20:55|19648.83
21:20:56|19648.83
21:20:58|19648.83
21:20:59|19648.83
21:21:00|19651.79
21:21:00|19651.79
21:21:02|19651.79
21:21:02|19657.12
21:21:04|19657.12
21:21:04|19657.12
21:21:05|19657.12
21:21:07|19657.12
21:21:07|19657.12
21:21:09|19657.12
21:21:10|19657.12
21:21:11|19657.12
21:21:11|19663.74
21:21:12|19663.74
21:21:13|19663.74
21:21:14|19675.74
21:21:16|19675.74
21:21:17|19663.02
21:21:17|19663.02
21:21:19|19663.02
21:21:19|19663.02
21:21:20|19663.02
21:21:21|19663.02
21:21:22|19663.02
21:21:23|19663.02
21:21:24|19663.02
21:21:26|19663.02
21:21:27|19663.02
21:21:28|19663.02
21:21:28|19663.02
21:21:29|19663.02
21:21:30|19663.02
21:21:31|19663.02
21:21:33|19663.02
21:21:33|19663.02
21:21:35|19663.02
21:21:35|19663.02
21:21:37|19663.02
21:21:37|19663.02
21:21:39|19663.02
21:21:39|19663.02
21:21:40|19663.02
21:21:41|19663.02
21:21:42|19663.02
21:21:43|19663.02
21:21:44|19669.61
21:21:46|19669.61
21:21:46|19669.61
21:21:48|19669.61
21:21:48|19669.61
21:21:50|19669.61
21:21:51|19669.61
21:21:51|19669.61
21:21:52|19669.61
21:21:54|19669.61
21:21:55|19669.61
21:21:57|19660.71
21:21:58|19660.71
21:21:59|19660.71
21:21:59|19660.71
21:22:01|19660.71
21:22:02|19660.71
21:22:03|19660.71
21:22:04|19660.71
21:22:05|19660.71
21:22:06|19660.71
21:22:08|19647.71
21:22:08|19647.71
21:22:10|19647.71
21:22:11|19647.71
21:22:12|19647.71
21:22:12|19647.71
21:22:14|19647.71
21:22:15|19649.63
21:22:15|19649.63
21:22:17|19649.63
21:22:17|19649.63
21:22:18|19651.96
21:22:20|19651.96
21:22:21|19651.96
21:22:21|19651.96
21:22:23|19651.96
21:22:24|19651.96
21:22:24|19651.96
21:22:25|19651.96
21:22:27|19651.96
21:22:28|19651.96
21:22:29|19651.96
21:22:30|19651.96
21:22:30|19640.17
21:22:32|19640.17
21:22:33|19640.17
21:22:34|19640.17
21:22:35|19640.17
21:22:36|19640.17
21:22:36|19640.17
21:22:38|19640.17
21:22:39|19640.17
21:22:39|19640.17
21:22:41|19640.17
21:22:42|19640.17
21:22:43|19640.17
21:22:44|19646.15
21:22:45|19656.11
21:22:46|19656.11
21:22:46|19649.98
21:22:48|19649.98
21:22:48|19649.98
21:22:49|19649.98
21:22:50|19649.98
21:22:52|19649.66
21:22:53|19649.66
21:22:54|19649.66
21:22:55|19649.66
21:22:56|19649.66
21:22:57|19648.73
21:22:58|19641.85
21:23:00|19641.85
21:23:00|19641.85
21:23:01|19641.85
21:23:02|19640.
21:23:03|19640.
21:23:04|19643.69
21:23:05|19643.69
21:23:06|19643.69
21:23:07|19643.69
21:23:08|19643.69
21:23:10|19643.69
21:23:11|19643.69
21:23:12|19643.69
21:23:13|19643.69
21:23:14|19650.31
21:23:15|19655.82
21:23:16|19655.82
21:23:16|19655.82
21:23:18|19655.82
21:23:19|19644.46
21:23:20|19644.46
21:23:21|19644.46
21:23:21|19644.46
21:23:23|19644.46
21:23:23|19644.46
21:23:24|19644.46
21:23:26|19644.46
21:23:27|19644.46
21:23:28|19644.46
21:23:29|19644.46
21:23:30|19644.46
21:23:31|19644.46
21:23:32|19644.46
21:23:32|19644.46
21:23:34|19644.46
21:23:34|19646.71
21:23:36|19646.71
21:23:36|19646.71
21:23:38|19646.71
21:23:39|19646.71
21:23:40|19646.71
21:23:41|19646.71
21:23:42|19646.71
21:23:43|19646.71
21:23:44|19646.71
21:23:45|19646.71
21:23:46|19646.71
21:23:47|19646.71
21:23:48|19648.66
21:23:48|19648.66
21:23:50|19648.66
21:23:51|19648.66
21:23:52|19648.66
21:23:52|19648.66
21:23:54|19643.25
21:23:55|19643.25
21:23:56|19643.25
21:23:58|19643.25
21:23:59|19643.25
21:24:00|19643.25
21:24:01|19643.25
21:24:02|19643.25
21:24:02|19643.25
21:24:03|19643.25
21:24:05|19643.25
21:24:05|19643.25
21:24:07|19643.25
21:24:08|19643.25
21:24:09|19643.25
21:24:10|19643.25
21:24:11|19643.25
21:24:12|19643.25
21:24:13|19643.25
21:24:14|19650.13
21:24:15|19650.13
21:24:16|19650.13
21:24:17|19650.13
21:24:18|19650.13
21:24:19|19650.13
21:24:20|19650.13
21:24:21|19650.13
21:24:22|19650.13
21:24:23|19650.13
21:24:24|19650.13
21:24:25|19650.13
21:24:26|19650.13
21:24:27|19650.13
21:24:28|19650.13
21:24:29|19650.13
21:24:30|19650.13
21:24:31|19650.13
21:24:32|19650.13
21:24:33|19650.13
21:24:34|19649.06
21:24:35|19649.06
21:24:36|19649.06
21:24:37|19650.29
21:24:38|19650.29
21:24:39|19650.29
21:24:40|19650.29
21:24:41|19650.29
21:24:42|19650.29
21:24:43|19645.84
21:24:44|19645.84
21:24:45|19645.84
21:24:46|19645.84
21:24:47|19645.84
21:24:48|19645.84
21:24:49|19645.84
21:24:50|19645.84
21:24:51|19645.84
21:24:52|19645.84
21:24:53|19645.84
21:24:54|19645.84
21:24:55|19645.84
21:24:57|19645.84
21:24:58|19645.84
21:24:59|19640.71
21:24:59|19640.71
21:25:01|19640.71
21:25:02|19640.71
21:25:03|19640.71
21:25:04|19640.71
21:25:05|19640.71
21:25:06|19640.71
21:25:07|19640.71
21:25:08|19640.71
21:25:09|19640.71
21:25:09|19640.71
21:25:11|19640.71
21:25:12|19640.71
21:25:13|19640.71
21:25:14|19640.71
21:25:14|19658.16
21:25:16|19658.16
21:25:16|19658.16
21:25:18|19658.16
21:25:19|19658.16
21:25:20|19658.16
21:25:21|19663.05
21:25:22|19663.05
21:25:23|19663.05
21:25:24|19663.05
21:25:24|19663.05
21:25:26|19663.05
21:25:26|19663.05
21:25:27|19663.05
21:25:29|19663.05
21:25:30|19663.05
21:25:31|19663.05
21:25:31|19663.05
21:25:33|19663.05
21:25:34|19652.36
21:25:35|19652.36
21:25:36|19652.36
21:25:37|19652.36
21:25:37|19652.36
21:25:39|19652.36
21:25:39|19652.36
21:25:41|19652.36
21:25:42|19652.36
21:25:43|19652.36
21:25:44|19652.36
21:25:45|19661.5
21:25:46|19661.5
21:25:47|19661.5
21:25:48|19661.5
21:25:49|19661.5
21:25:49|19661.5
21:25:51|19661.5
21:25:51|19661.5
21:25:52|19661.5
21:25:54|19661.5
21:25:54|19661.5
21:25:55|19661.5
21:25:57|19661.5
21:25:58|19661.5
21:25:59|19661.5
21:26:01|19661.5
21:26:02|19661.5
21:26:03|19661.5
21:26:04|19661.5
21:26:05|19661.5
21:26:06|19661.5
21:26:07|19661.5
21:26:08|19661.5
21:26:09|19661.5
21:26:10|19661.5
21:26:10|19661.5
21:26:12|19661.5
21:26:13|19661.5
21:26:14|19661.5
21:26:14|19658.92
21:26:15|19658.92
21:26:16|19658.92
21:26:18|19658.92
21:26:19|19658.92
21:26:20|19658.92
21:26:21|19658.92
21:26:22|19658.92
21:26:23|19658.92
21:26:24|19658.92
21:26:25|19658.92
21:26:26|19658.92
21:26:27|19651.16
21:26:28|19651.16
21:26:29|19651.16
21:26:30|19651.16
21:26:31|19651.16
21:26:32|19651.16
21:26:33|19651.16
21:26:34|19651.16
21:26:35|19651.16
21:26:36|19651.16
21:26:37|19650.69
21:26:38|19650.69
21:26:39|19650.69
21:26:40|19650.69
21:26:41|19650.69
21:26:42|19650.69
21:26:43|19650.69
21:26:44|19650.69
21:26:45|19656.28
21:26:46|19656.28
21:26:47|19656.28
21:26:48|19646.91
21:26:49|19657.17
21:26:50|19657.17
21:26:51|19657.17
21:26:52|19657.17
21:26:53|19657.17
21:26:54|19657.17
21:26:55|19657.17
21:26:56|19657.17
21:26:57|19657.17
21:26:59|19657.17
21:26:59|19657.17
21:27:01|19657.17
21:27:02|19657.17
21:27:03|19657.17
21:27:04|19657.17
21:27:05|19657.17
21:27:06|19657.17
21:27:07|19650.01
21:27:08|19650.01
21:27:09|19650.01
21:27:10|19650.01
21:27:11|19650.01
21:27:12|19650.01
21:27:13|19650.01
21:27:14|19650.01
21:27:15|19655.7
21:27:16|19646.39
21:27:17|19646.39
21:27:18|19646.39
21:27:19|19646.39
21:27:20|19646.39
21:27:21|19651.28
21:27:22|19651.28
21:27:23|19642.35
21:27:24|19634.24
21:27:25|19629.88
21:27:27|19628.32
21:27:27|19628.32
21:27:28|19622.41
21:27:29|19622.41
21:27:30|19622.41
21:27:31|19622.41
21:27:32|19622.41
21:27:34|19622.41
21:27:34|19622.41
21:27:35|19622.41
21:27:36|19634.43
21:27:37|19622.58
21:27:38|19622.58
21:27:39|19622.58
21:27:40|19622.58
21:27:41|19622.58
21:27:42|19622.58
21:27:43|19622.58
21:27:44|19626.9
21:27:45|19633.5
21:27:46|19633.5
21:27:48|19633.5
21:27:48|19633.5
21:27:50|19633.5
21:27:51|19633.5
21:27:51|19626.9
21:27:52|19626.9
21:27:54|19626.9
21:27:54|19626.9
21:27:56|19626.9
21:27:57|19626.9
21:27:58|19626.9
21:28:00|19626.9
21:28:01|19626.9
21:28:02|19626.9
21:28:03|19626.9
21:28:04|19626.9
21:28:05|19626.9
21:28:07|19626.9
21:28:08|19613.23
21:28:09|19613.23
21:28:09|19613.23
21:28:11|19613.22
21:28:12|19609.94
21:28:13|19609.94
21:28:14|19618.39
21:28:15|19604.92
21:28:16|19604.92
21:28:17|19604.92
21:28:18|19604.92
21:28:19|19604.92
21:28:20|19604.92
21:28:21|19604.92
21:28:22|19604.92
21:28:23|19608.94
21:28:24|19608.94
21:28:25|19608.94
21:28:26|19608.94
21:28:27|19600.08
21:28:28|19600.08
21:28:29|19600.08
21:28:30|19600.08
21:28:31|19600.08
21:28:32|19600.08
21:28:33|19600.08
21:28:34|19600.08
21:28:35|19606.53
21:28:36|19606.53
21:28:37|19600.12
21:28:38|19608.53
21:28:39|19608.53
21:28:40|19608.53
21:28:41|19608.53
21:28:42|19608.53
21:28:43|19603.87
21:28:44|19600.12
21:28:45|19603.84
21:28:46|19598.78
21:28:47|19598.78
21:28:48|19592.88
21:28:49|19594.69
21:28:50|19594.69
21:28:51|19594.69
21:28:52|19594.69
21:28:53|19594.69
21:28:54|19594.69
21:28:55|19594.69
21:28:56|19594.69
21:28:57|19594.69
21:28:58|19594.69
21:29:00|19594.69
21:29:01|19594.69
21:29:02|19594.69
21:29:04|19594.69
21:29:04|19594.69
21:29:05|19594.69
21:29:06|19590.41
21:29:07|19581.61
21:29:08|19581.61
21:29:09|19581.08
21:29:10|19575.18
21:29:11|19573.44
21:29:12|19573.44
21:29:13|19573.44
21:29:14|19581.91
21:29:15|19582.48
21:29:16|19582.48
21:29:17|19582.48
21:29:18|19582.48
21:29:20|19582.48
21:29:20|19582.48
21:29:21|19582.48
21:29:22|19582.48
21:29:24|19582.48
21:29:25|19582.48
21:29:26|19582.48
21:29:27|19567.36
21:29:27|19567.36
21:29:29|19567.36
21:29:30|19587.61
21:29:31|19587.61
21:29:32|19587.61
21:29:33|19587.61
21:29:34|19587.61
21:29:35|19587.18
21:29:36|19584.21
21:29:37|19577.83
21:29:38|19577.83
21:29:39|19577.83
21:29:40|19577.83
21:29:41|19576.74
21:29:42|19576.74
21:29:42|19576.74
21:29:44|19585.73
21:29:45|19583.52
21:29:46|19579.97
21:29:47|19579.97
21:29:48|19579.97
21:29:49|19579.97
21:29:49|19588.77
21:29:51|19588.77
21:29:52|19588.77
21:29:52|19579.86
21:29:54|19579.86
21:29:55|19579.86
21:29:56|19579.86
21:29:57|19579.86
21:29:58|19579.86
21:29:58|19589.45
21:30:00|19583.59
21:30:02|19583.59
21:30:03|19584.74
21:30:04|19584.74
21:30:05|19584.68
21:30:06|19584.83
21:30:07|19584.83
21:30:08|19583.76
21:30:09|19583.76
21:30:10|19583.76
21:30:11|19583.76
21:30:12|19583.76
21:30:13|19583.76
21:30:14|19583.76
21:30:15|19593.79
21:30:16|19593.99
21:30:17|19593.99
21:30:18|19593.99
21:30:19|19593.99
21:30:19|19593.99
21:30:21|19601.23
21:30:22|19598.78
21:30:23|19599.
21:30:24|19599.
21:30:24|19599.
21:30:26|19599.
21:30:27|19595.67
21:30:28|19595.67
21:30:29|19595.67
21:30:30|19595.67
21:30:31|19595.67
21:30:32|19595.67
21:30:33|19595.67
21:30:34|19592.89
21:30:35|19592.89
21:30:36|19592.89
21:30:37|19592.89
21:30:37|19592.69
21:30:38|19592.69
21:30:40|19592.69
21:30:40|19592.69
21:30:42|19592.69
21:30:42|19592.69
21:30:43|19592.69
21:30:45|19592.69
21:30:46|19591.96
21:30:47|19591.96
21:30:48|19591.96
21:30:49|19591.96
21:30:50|19591.96
21:30:51|19591.96
21:30:51|19591.96
21:30:52|19591.96
21:30:54|19591.96
21:30:54|19591.96
21:30:56|19591.96
21:30:57|19591.96
21:30:58|19591.96
21:30:59|19591.96
21:31:00|19591.96
21:31:02|19591.96
21:31:02|19591.96
21:31:03|19591.96
21:31:04|19591.96
21:31:05|19591.96
21:31:06|19591.96
21:31:07|19606.39
21:31:09|19606.39
21:31:09|19606.39
21:31:10|19606.39
21:31:11|19599.77
21:31:12|19599.77
21:31:14|19599.77
21:31:14|19599.77
21:31:15|19599.77
21:31:17|19599.77
21:31:17|19599.77
21:31:18|19599.77
21:31:20|19599.77
21:31:20|19599.77
21:31:21|19601.43
21:31:23|19601.43
21:31:24|19601.43
21:31:25|19601.43
21:31:26|19601.43
21:31:26|19601.43
21:31:27|19601.43
21:31:29|19601.59
21:31:30|19601.59
21:31:31|19601.59
21:31:31|19601.59
21:31:33|19601.59
21:31:34|19601.59
21:31:35|19601.24
21:31:36|19601.24
21:31:37|19601.24
21:31:38|19601.24
21:31:39|19601.24
21:31:40|19601.24
21:31:41|19601.24
21:31:42|19600.
21:31:43|19600.
21:31:44|19600.
21:31:45|19600.01
21:31:46|19600.
21:31:47|19595.89
21:31:48|19595.89
21:31:49|19595.89
21:31:50|19595.89
21:31:51|19591.96
21:31:52|19588.61
21:31:53|19588.61
21:31:54|19588.61
21:31:55|19588.61
21:31:56|19588.61
21:31:57|19586.98
21:31:58|19586.98
21:31:59|19586.98
21:32:00|19586.98
21:32:02|19586.98
21:32:03|19586.98
21:32:04|19586.98
21:32:04|19586.98
21:32:06|19586.98
21:32:07|19581.08
21:32:08|19576.93
21:32:09|19576.93
21:32:10|19576.93
21:32:11|19576.93
21:32:12|19576.92
21:32:13|19576.92
21:32:14|19576.92
21:32:15|19576.92
21:32:16|19575.18
21:32:17|19575.18
21:32:18|19569.29
21:32:19|19567.04
21:32:20|19567.04
21:32:21|19567.04
21:32:22|19567.04
21:32:23|19567.04
21:32:24|19567.04
21:32:25|19567.04
21:32:26|19567.04
21:32:27|19567.04
21:32:28|19565.52
21:32:29|19563.39
21:32:30|19563.39
21:32:31|19563.39
21:32:32|19563.39
21:32:33|19557.
21:32:34|19555.72
21:32:35|19555.37
21:32:36|19555.37
21:32:37|19555.1
21:32:38|19555.1
21:32:39|19555.1
21:32:40|19555.1
21:32:41|19555.1
21:32:42|19552.89
21:32:43|19552.89
21:32:44|19552.89
21:32:45|19552.89
21:32:46|19552.89
21:32:47|19552.89
21:32:48|19552.89
21:32:49|19552.89
21:32:50|19552.89
21:32:51|19552.89
21:32:52|19552.89
21:32:53|19552.89
21:32:54|19552.89
21:32:56|19565.25
21:32:56|19565.25
21:32:57|19565.25
21:32:59|19565.25
21:33:00|19565.25
21:33:00|19565.25
21:33:02|19565.25
21:33:03|19565.25
21:33:05|19562.64
21:33:06|19570.04
21:33:07|19568.01
21:33:07|19568.01
21:33:09|19568.01
21:33:10|19568.01
21:33:11|19568.01
21:33:11|19568.01
21:33:13|19568.01
21:33:14|19568.01
21:33:15|19568.01
21:33:16|19568.01
21:33:17|19568.01
21:33:18|19568.01
21:33:19|19568.01
21:33:20|19568.01
21:33:21|19580.
21:33:22|19580.
21:33:23|19572.5
21:33:23|19572.5
21:33:25|19572.5
21:33:26|19572.5
21:33:27|19572.5
21:33:28|19572.5
21:33:29|19572.5
21:33:30|19572.5
21:33:31|19572.5
21:33:32|19572.5
21:33:33|19572.5
21:33:34|19572.5
21:33:35|19572.5
21:33:36|19572.5
21:33:37|19572.5
21:33:38|19572.5
21:33:39|19572.5
21:33:40|19572.5
21:33:41|19580.
21:33:42|19580.
21:33:43|19580.
21:33:44|19581.6
21:33:45|19581.6
21:33:46|19581.6
21:33:47|19590.
21:33:48|19590.
21:33:49|19590.
21:33:50|19590.
21:33:51|19590.
21:33:52|19590.
21:33:53|19590.
21:33:54|19590.
21:33:55|19590.
21:33:56|19590.
21:33:57|19590.
21:33:58|19590.
21:33:59|19590.
21:34:00|19590.
21:34:01|19590.
21:34:02|19590.
21:34:03|19590.
21:34:04|19590.
21:34:06|19590.
21:34:06|19590.
21:34:07|19590.
21:34:08|19590.
21:34:09|19590.
21:34:10|19590.
21:34:11|19590.
21:34:13|19590.
21:34:14|19590.
21:34:15|19590.
21:34:16|19590.
21:34:17|19590.
21:34:18|19590.
21:34:19|19590.
21:34:20|19578.28
21:34:21|19578.28
21:34:22|19577.24
21:34:23|19577.24
21:34:24|19577.24
21:34:25|19577.24
21:34:25|19577.24
21:34:27|19577.24
21:34:28|19577.24
21:34:29|19577.24
21:34:30|19577.24
21:34:31|19577.24
21:34:32|19577.24
21:34:33|19577.24
21:34:34|19577.24
21:34:35|19577.24
21:34:36|19577.24
21:34:37|19577.24
21:34:37|19577.24
21:34:38|19577.24
21:34:40|19575.62
21:34:41|19575.62
21:34:42|19575.62
21:34:43|19575.62
21:34:44|19575.62
21:34:45|19575.62
21:34:45|19575.62
21:34:47|19575.62
21:34:48|19575.62
21:34:49|19575.62
21:34:50|19575.62
21:34:51|19575.62
21:34:51|19575.62
21:34:53|19575.62
21:34:54|19575.62
21:34:55|19575.62
21:34:56|19575.62
21:34:56|19575.62
21:34:58|19575.62
21:34:59|19575.62
21:35:00|19580.59
21:35:01|19580.59
21:35:02|19580.59
21:35:03|19580.59
21:35:04|19580.59
21:35:06|19580.59
21:35:07|19580.59
21:35:07|19580.59
21:35:09|19580.59
21:35:10|19580.59
21:35:11|19580.59
21:35:11|19580.59
21:35:13|19599.91
21:35:14|19599.91
21:35:15|19596.55
21:35:15|19596.67
21:35:16|19596.73
21:35:17|19600.
21:35:19|19600.
21:35:19|19600.
21:35:20|19600.
21:35:22|19602.49
21:35:23|19602.49
21:35:23|19602.23
21:35:24|19602.12
21:35:25|19593.26
21:35:26|19593.26
21:35:27|19593.26
21:35:28|19593.26
21:35:29|19593.26
21:35:30|19593.26
21:35:31|19593.26
21:35:32|19593.26
21:35:33|19593.26
21:35:34|19600.49
21:35:36|19600.49
21:35:36|19595.55
21:35:37|19601.31
21:35:38|19601.31
21:35:39|19601.31
21:35:40|19601.31
21:35:41|19602.5
21:35:43|19602.5
21:35:44|19602.5
21:35:44|19602.5
21:35:45|19602.5
21:35:46|19602.5
21:35:48|19602.5
21:35:48|19599.94
21:35:49|19599.94
21:35:50|19599.94
21:35:51|19599.94
21:35:52|19599.94
21:35:53|19599.94
21:35:54|19599.94
21:35:55|19597.75
21:35:56|19597.75
21:35:57|19597.75
21:35:58|19597.75
21:36:00|19589.25
21:36:00|19589.25
21:36:02|19589.25
21:36:02|19589.25
21:36:03|19589.25
21:36:05|19589.25
21:36:06|19589.25
21:36:07|19589.25
21:36:08|19584.51
21:36:09|19584.51
21:36:10|19584.51
21:36:11|19584.51
21:36:12|19584.51
21:36:13|19584.51
21:36:14|19584.51
21:36:16|19584.51
21:36:16|19584.51
21:36:17|19584.51
21:36:18|19584.51
21:36:19|19584.51
21:36:20|19584.51
21:36:21|19591.01
21:36:22|19591.01
21:36:23|19591.01
21:36:24|19591.01
21:36:25|19593.43
21:36:26|19593.43
21:36:27|19593.43
21:36:28|19593.43
21:36:29|19593.43
21:36:30|19593.43
21:36:31|19593.43
21:36:32|19593.43
21:36:33|19593.43
21:36:34|19593.43
21:36:35|19593.43
21:36:36|19593.43
21:36:37|19593.43
21:36:38|19593.43
21:36:39|19593.43
21:36:40|19593.43
21:36:41|19593.43
21:36:42|19593.43
21:36:43|19593.43
21:36:44|19593.43
21:36:45|19593.43
21:36:46|19593.43
21:36:47|19593.43
21:36:48|19593.43
21:36:50|19589.26
21:36:50|19589.26
21:36:51|19589.26
21:36:52|19589.26
21:36:53|19589.26
21:36:54|19589.26
21:36:55|19589.26
21:36:56|19589.26
21:36:57|19589.26
21:36:58|19589.26
21:36:59|19589.26
21:37:00|19589.26
21:37:01|19589.26
21:37:03|19589.26
21:37:03|19589.26
21:37:05|19589.26
21:37:06|19589.26
21:37:07|19594.98
21:37:09|19594.98
21:37:09|19594.98
21:37:10|19594.98
21:37:12|19594.98
21:37:13|19594.98
21:37:14|19594.98
21:37:14|19594.98
21:37:16|19594.98
21:37:16|19594.98
21:37:18|19594.98
21:37:18|19594.98
21:37:20|19594.98
21:37:21|19594.98
21:37:21|19594.98
21:37:23|19594.98
21:37:24|19594.98
21:37:25|19594.98
21:37:26|19594.98
21:37:27|19594.98
21:37:28|19594.98
21:37:29|19597.41
21:37:29|19597.41
21:37:31|19597.41
21:37:32|19597.41
21:37:33|19597.41
21:37:34|19597.41
21:37:35|19597.41
21:37:36|19597.41
21:37:37|19597.41
21:37:38|19597.41
21:37:39|19597.41
21:37:40|19597.41
21:37:41|19597.41
21:37:42|19597.41
21:37:43|19597.41
21:37:44|19597.41
21:37:45|19597.41
21:37:46|19597.41
21:37:47|19597.41
21:37:47|19597.41
21:37:49|19597.41
21:37:50|19597.41
21:37:51|19597.41
21:37:52|19597.41
21:37:53|19597.41
21:37:53|19597.41
21:37:54|19597.41
21:37:56|19597.41
21:37:57|19597.41
21:37:57|19597.41
21:37:59|19597.41
21:38:00|19597.41
21:38:00|19597.41
21:38:01|19597.41
21:38:03|19597.41
21:38:03|19597.41
21:38:05|19597.41
21:38:06|19597.41
21:38:08|19597.41
21:38:09|19597.41
21:38:10|19597.41
21:38:11|19597.41
21:38:12|19597.41
21:38:13|19597.41
21:38:14|19597.41
21:38:15|19597.41
21:38:16|19597.41
21:38:17|19617.85
21:38:18|19617.85
21:38:19|19617.85
21:38:20|19605.82
21:38:21|19604.75
21:38:22|19604.75
21:38:23|19598.
21:38:24|19598.
21:38:25|19598.
21:38:26|19598.
21:38:27|19594.98
21:38:28|19594.98
21:38:29|19594.98
21:38:30|19592.93
21:38:31|19592.93
21:38:32|19592.93
21:38:33|19592.93
21:38:34|19592.93
21:38:36|19592.93
21:38:36|19592.93
21:38:37|19592.93
21:38:38|19592.93
21:38:39|19592.93
21:38:40|19592.93
21:38:41|19592.93
21:38:42|19592.93
21:38:43|19592.93
21:38:44|19592.93
21:38:45|19592.93
21:38:46|19592.93
21:38:47|19592.93
21:38:48|19592.93
21:38:49|19592.93
21:38:50|19592.93
21:38:51|19592.93
21:38:52|19592.93
21:38:53|19592.93
21:38:54|19592.93
21:38:55|19592.93
21:38:56|19592.93
21:38:57|19592.93
21:38:58|19592.93
21:39:00|19592.93
21:39:00|19592.93
21:39:02|19592.93
21:39:03|19592.93
21:39:03|19592.93
21:39:04|19592.93
21:39:05|19592.93
21:39:07|19592.93
21:39:08|19592.93
21:39:09|19592.93
21:39:10|19592.93
21:39:11|19592.93
21:39:12|19592.93
21:39:13|19592.93
21:39:14|19592.93
21:39:16|19592.93
21:39:17|19592.93
21:39:17|19589.51
21:39:18|19589.51
21:39:20|19589.51
21:39:21|19589.51
21:39:21|19589.51
21:39:22|19589.51
21:39:23|19589.51
21:39:25|19589.51
21:39:26|19589.51
21:39:27|19589.51
21:39:28|19589.51
21:39:29|19589.51
21:39:30|19589.51
21:39:31|19589.51
21:39:32|19589.51
21:39:33|19589.51
21:39:34|19598.68
21:39:34|19598.68
21:39:36|19598.68
21:39:37|19598.68
21:39:38|19598.68
21:39:39|19598.68
21:39:40|19598.68
21:39:41|19598.68
21:39:42|19598.68
21:39:43|19598.68
21:39:44|19598.68
21:39:45|19598.68
21:39:46|19598.68
21:39:47|19598.68
21:39:48|19598.68
21:39:49|19598.68
21:39:50|19598.68
21:39:51|19598.68
21:39:52|19598.68
21:39:53|19598.68
21:39:54|19596.49
21:39:55|19596.49
21:39:56|19596.49
21:39:57|19596.49
21:39:58|19596.49
21:39:59|19586.49
21:40:00|19586.49
21:40:01|19586.49
21:40:02|19585.38
21:40:03|19585.64
21:40:04|19585.64
21:40:05|19585.64
21:40:06|19585.64
21:40:07|19585.64
21:40:08|19585.64
21:40:09|19585.64
21:40:10|19585.64
21:40:11|19585.64
21:40:12|19585.64
21:40:13|19585.64
21:40:14|19585.64
21:40:15|19585.64
21:40:16|19585.64
21:40:17|19585.64
21:40:18|19585.64
21:40:20|19585.64
21:40:21|19585.64
21:40:22|19585.64
21:40:22|19585.64
21:40:24|19585.64
21:40:25|19585.64
21:40:26|19585.64
21:40:27|19585.64
21:40:28|19585.64
21:40:28|19585.64
21:40:30|19585.64
21:40:31|19585.64
21:40:32|19585.64
21:40:33|19585.64
21:40:34|19585.64
21:40:35|19585.64
21:40:36|19585.64
21:40:37|19592.3
21:40:38|19592.3
21:40:39|19592.3
21:40:40|19592.3
21:40:41|19592.3
21:40:42|19592.3
21:40:43|19592.3
21:40:44|19592.3
21:40:45|19592.3
21:40:46|19592.3
21:40:47|19592.3
21:40:48|19592.3
21:40:49|19592.3
21:40:50|19592.3
21:40:51|19592.3
21:40:52|19592.3
21:40:53|19592.3
21:40:54|19592.3
21:40:55|19592.3
21:40:56|19592.3
21:40:57|19592.3
21:40:58|19592.3
21:40:59|19592.3
21:41:00|19592.3
21:41:01|19592.3
21:41:02|19592.3
21:41:03|19592.3
21:41:04|19592.3
21:41:05|19592.3
21:41:06|19592.3
21:41:07|19592.3
21:41:08|19590.81
21:41:10|19590.81
21:41:11|19586.56
21:41:12|19586.56
21:41:12|19586.56
21:41:14|19586.56
21:41:15|19586.56
21:41:15|19586.56
21:41:17|19586.56
21:41:18|19586.56
21:41:19|19586.56
21:41:20|19586.56
21:41:21|19586.56
21:41:22|19586.56
21:41:23|19586.56
21:41:24|19586.56
21:41:25|19586.56
21:41:26|19599.04
21:41:27|19594.36
21:41:28|19594.36
21:41:29|19594.36
21:41:30|19594.36
21:41:31|19594.37
21:41:32|19594.37
21:41:33|19594.37
21:41:34|19599.46
21:41:35|19599.46
21:41:36|19599.46
21:41:37|19599.46
21:41:38|19599.46
21:41:39|19600.69
21:41:40|19600.69
21:41:41|19596.78
21:41:42|19596.78
21:41:43|19596.78
21:41:44|19596.78
21:41:45|19596.78
21:41:46|19596.78
21:41:47|19596.78
21:41:48|19596.78
21:41:49|19596.78
21:41:50|19595.9
21:41:51|19595.9
21:41:53|19595.9
21:41:53|19595.9
21:41:54|19595.9
21:41:55|19595.9
21:41:56|19595.9
21:41:57|19595.9
21:41:58|19595.9
21:41:59|19595.9
21:42:00|19595.9
21:42:01|19595.9
21:42:02|19595.9
21:42:03|19595.9
21:42:04|19595.9
21:42:05|19596.01
21:42:06|19595.33
21:42:07|19595.33
21:42:08|19595.33
21:42:10|19595.33
21:42:11|19594.42
21:42:12|19594.42
21:42:14|19594.42
21:42:14|19594.42
21:42:15|19594.42
21:42:17|19594.42
21:42:18|19594.42
21:42:19|19594.33
21:42:20|19594.33
21:42:21|19594.33
21:42:21|19594.33
21:42:23|19594.33
21:42:23|19594.33
21:42:25|19594.33
21:42:25|19595.75
21:42:27|19590.6
21:42:27|19590.6
21:42:29|19590.6
21:42:30|19590.6
21:42:31|19590.6
21:42:32|19590.6
21:42:33|19590.6
21:42:34|19590.6
21:42:35|19589.98
21:42:36|19589.98
21:42:37|19589.98
21:42:38|19589.98
21:42:39|19589.98
21:42:40|19589.98
21:42:41|19589.98
21:42:42|19589.98
21:42:43|19589.98
21:42:44|19587.7
21:42:45|19586.84
21:42:46|19586.84
21:42:47|19586.84
21:42:48|19586.84
21:42:49|19586.84
21:42:50|19577.81
21:42:51|19577.81
21:42:52|19577.81
21:42:53|19577.81
21:42:54|19577.81
21:42:55|19577.81
21:42:56|19574.32
21:42:57|19574.32
21:42:58|19573.73
21:42:59|19573.73
21:43:00|19573.73
21:43:01|19573.73
21:43:02|19569.3
21:43:03|19569.3
21:43:04|19569.3
21:43:05|19569.3
21:43:06|19569.3
21:43:07|19569.3
21:43:08|19569.3
21:43:09|19569.3
21:43:10|19569.3
21:43:11|19581.2
21:43:12|19581.2
21:43:14|19581.2
21:43:14|19581.2
21:43:16|19581.2
21:43:17|19583.39
21:43:17|19583.39
21:43:18|19583.39
21:43:20|19590.83
21:43:20|19590.83
21:43:22|19590.83
21:43:23|19590.83
21:43:24|19590.83
21:43:25|19590.83
21:43:26|19590.83
21:43:27|19590.83
21:43:28|19587.68
21:43:29|19587.68
21:43:30|19587.68
21:43:31|19587.68
21:43:32|19587.68
21:43:33|19587.68
21:43:34|19587.68
21:43:35|19587.68
21:43:36|19587.68
21:43:37|19600.
21:43:38|19599.99
21:43:39|19599.99
21:43:40|19599.99
21:43:41|19598.96
21:43:42|19598.97
21:43:43|19600.
21:43:44|19600.
21:43:45|19600.
21:43:46|19600.
21:43:47|19600.
21:43:48|19600.
21:43:49|19600.
21:43:50|19600.
21:43:51|19600.
21:43:52|19600.
21:43:53|19600.
21:43:55|19600.
21:43:55|19603.44
21:43:56|19603.44
21:43:57|19603.44
21:43:58|19603.44
21:43:59|19603.44
21:44:01|19603.44
21:44:01|19598.96
21:44:02|19598.96
21:44:03|19598.96
21:44:04|19598.96
21:44:05|19598.96
21:44:06|19598.96
21:44:07|19598.96
21:44:08|19598.96
21:44:09|19598.96
21:44:10|19591.58
21:44:12|19591.58
21:44:13|19591.58
21:44:15|19591.58
21:44:15|19591.58
21:44:17|19591.58
21:44:18|19591.58
21:44:19|19591.58
21:44:20|19591.58
21:44:21|19591.58
21:44:22|19591.58
21:44:23|19591.58
21:44:24|19591.58
21:44:25|19591.58
21:44:26|19591.58
21:44:27|19591.58
21:44:28|19591.58
21:44:29|19591.58
21:44:30|19591.58
21:44:31|19591.58
21:44:32|19591.58
21:44:33|19591.58
21:44:34|19591.58
21:44:35|19591.58
21:44:36|19591.58
21:44:37|19591.58
21:44:38|19591.58
21:44:39|19591.58
21:44:40|19591.58
21:44:41|19591.58
21:44:42|19591.58
21:44:43|19591.58
21:44:44|19591.58
21:44:45|19591.58
21:44:46|19591.58
21:44:47|19591.58
21:44:48|19591.58
21:44:49|19591.58
21:44:50|19591.58
21:44:51|19591.58
21:44:52|19591.58
21:44:53|19591.58
21:44:54|19591.58
21:44:55|19591.58
21:44:56|19591.58
21:44:57|19591.58
21:44:58|19591.58
21:44:59|19591.58
21:45:00|19591.58
21:45:01|19591.58
21:45:02|19591.58
21:45:03|19591.58
21:45:04|19591.58
21:45:05|19591.58
21:45:06|19591.58
21:45:07|19591.58
21:45:08|19591.58
21:45:09|19591.58
21:45:10|19591.58
21:45:11|19591.58
21:45:13|19591.58
21:45:14|19591.58
21:45:15|19591.58
21:45:16|19591.58
21:45:17|19591.58
21:45:18|19591.58
21:45:19|19591.58
21:45:20|19591.58
21:45:21|19591.58
21:45:22|19591.58
21:45:23|19591.58
21:45:24|19608.1
21:45:25|19608.1
21:45:26|19608.1
21:45:27|19617.85
21:45:28|19617.85
21:45:29|19617.85
21:45:30|19617.85
21:45:31|19617.85
21:45:32|19617.85
21:45:33|19617.85
21:45:34|19607.92
21:45:35|19607.92
21:45:36|19607.92
21:45:37|19607.92
21:45:38|19607.92
21:45:39|19607.92
21:45:40|19607.92
21:45:41|19607.92
21:45:42|19607.92
21:45:43|19607.92
21:45:45|19607.92
21:45:45|19607.92
21:45:46|19607.92
21:45:47|19607.92
21:45:48|19607.92
21:45:49|19607.92
21:45:50|19607.92
21:45:51|19607.92
21:45:52|19607.92
21:45:53|19607.92
21:45:54|19607.92
21:45:55|19607.92
21:45:56|19607.92
21:45:57|19607.92
21:45:58|19607.92
21:45:59|19607.92
21:46:00|19607.92
21:46:01|19607.92
21:46:02|19607.92
21:46:03|19607.92
21:46:04|19607.92
21:46:05|19608.21
21:46:06|19608.21
21:46:07|19608.21
21:46:08|19608.21
21:46:09|19608.21
21:46:10|19608.21
21:46:11|19608.21
21:46:12|19608.21
21:46:14|19608.21
21:46:15|19620.22
21:46:16|19622.79
21:46:17|19622.79
21:46:18|19622.79
21:46:19|19622.79
21:46:20|19622.79
21:46:21|19622.79
21:46:22|19622.79
21:46:23|19624.
21:46:24|19624.
21:46:25|19624.
21:46:26|19624.
21:46:27|19624.
21:46:28|19624.
21:46:29|19624.
21:46:30|19624.
21:46:31|19624.
21:46:32|19622.56
21:46:33|19622.56
21:46:34|19622.56
21:46:35|19622.56
21:46:36|19622.56
21:46:37|19622.56
21:46:38|19622.56
21:46:39|19622.56
21:46:40|19622.56
21:46:41|19624.
21:46:42|19624.
21:46:43|19624.
21:46:45|19626.14
21:46:45|19626.14
21:46:46|19626.14
21:46:47|19626.14
21:46:48|19626.14
21:46:49|19626.14
21:46:50|19626.14
21:46:52|19626.14
21:46:52|19626.14
21:46:53|19626.14
21:46:54|19626.14
21:46:55|19626.14
21:46:56|19629.56
21:46:57|19629.56
21:46:58|19629.56
21:46:59|19629.56
21:47:00|19629.56
21:47:01|19629.56
21:47:02|19629.56
21:47:03|19629.56
21:47:04|19629.56
21:47:05|19632.05
21:47:06|19632.05
21:47:07|19632.05
21:47:08|19632.05
21:47:09|19632.05
21:47:10|19632.05
21:47:11|19634.69
21:47:12|19634.69
21:47:14|19634.7
21:47:15|19634.7
21:47:16|19634.7
21:47:17|19637.96
21:47:18|19637.96
21:47:19|19637.96
21:47:20|19640.33
21:47:21|19640.33
21:47:22|19640.33
21:47:23|19640.33
21:47:24|19640.33
21:47:25|19640.33
21:47:26|19637.08
21:47:27|19637.08
21:47:28|19639.4
21:47:30|19639.73
21:47:30|19639.73
21:47:31|19639.73
21:47:32|19639.73
21:47:33|19622.76
21:47:34|19622.76
21:47:36|19622.76
21:47:36|19622.76
21:47:37|19617.62
21:47:39|19621.56
21:47:39|19621.56
21:47:40|19616.29
21:47:42|19616.29
21:47:43|19623.28
21:47:44|19623.28
21:47:45|19623.28
21:47:46|19623.28
21:47:47|19623.28
21:47:48|19623.28
21:47:49|19623.28
21:47:50|19623.28
21:47:51|19623.28
21:47:52|19623.28
21:47:53|19623.28
21:47:54|19623.28
21:47:55|19623.28
21:47:56|19623.28
21:47:57|19623.28
21:47:58|19623.28
21:47:59|19623.28
21:48:00|19623.28
21:48:01|19623.28
21:48:02|19623.28
21:48:03|19623.28
21:48:04|19623.28
21:48:05|19623.28
21:48:06|19616.32
21:48:07|19616.32
21:48:08|19616.32
21:48:09|19616.32
21:48:10|19616.32
21:48:11|19616.32
21:48:12|19608.1
21:48:13|19608.1
21:48:14|19608.1
21:48:16|19608.1
21:48:17|19608.1
21:48:18|19608.1
21:48:19|19608.1
21:48:20|19608.1
21:48:20|19608.1
21:48:22|19608.1
21:48:23|19608.1
21:48:24|19608.1
21:48:25|19608.1
21:48:25|19608.1
21:48:27|19608.1
21:48:28|19608.1
21:48:29|19608.1
21:48:30|19608.1
21:48:31|19608.1
21:48:32|19608.1
21:48:33|19623.72
21:48:34|19623.72
21:48:35|19619.14
21:48:36|19619.25
21:48:37|19619.25
21:48:38|19619.25
21:48:39|19619.25
21:48:40|19619.25
21:48:41|19619.25
21:48:42|19634.7
21:48:43|19634.7
21:48:44|19634.7
21:48:45|19634.7
21:48:46|19634.7
21:48:47|19634.7
21:48:48|19634.18
21:48:49|19634.18
21:48:50|19623.17
21:48:51|19623.17
21:48:52|19632.61
21:48:53|19632.54
21:48:54|19632.54
21:48:55|19632.54
21:48:56|19632.54
21:48:57|19632.54
21:48:58|19632.54
21:48:59|19634.28
21:49:00|19622.11
21:49:01|19622.11
21:49:02|19622.11
21:49:03|19622.11
21:49:04|19622.11
21:49:05|19622.11
21:49:06|19622.11
21:49:07|19622.11
21:49:08|19622.11
21:49:09|19622.11
21:49:10|19622.11
21:49:11|19622.11
21:49:13|19636.11
21:49:13|19636.11
21:49:14|19636.11
21:49:16|19636.11
21:49:17|19636.11
21:49:17|19636.11
21:49:19|19624.53
21:49:20|19624.53
21:49:21|19624.53
21:49:22|19624.53
21:49:23|19624.53
21:49:24|19624.53
21:49:25|19624.53
21:49:26|19624.53
21:49:27|19624.53
21:49:28|19624.53
21:49:29|19624.53
21:49:30|19624.53
21:49:31|19624.53
21:49:32|19624.53
21:49:34|19624.53
21:49:35|19624.53
21:49:35|19624.53
21:49:37|19624.53
21:49:37|19624.53
21:49:38|19624.53
21:49:40|19624.53
21:49:41|19624.53
21:49:42|19624.53
21:49:43|19624.53
21:49:44|19624.53
21:49:44|19624.11
21:49:46|19622.11
21:49:47|19622.11
21:49:47|19622.11
21:49:49|19622.11
21:49:50|19622.11
21:49:51|19602.85
21:49:52|19602.85
21:49:53|19602.85
21:49:54|19602.85
21:49:55|19602.84
21:49:56|19607.16
21:49:57|19607.16
21:49:58|19607.16
21:49:59|19607.16
21:50:00|19607.16
21:50:01|19607.16
21:50:02|19607.16
21:50:03|19610.5
21:50:04|19610.5
21:50:05|19610.5
21:50:06|19610.5
21:50:07|19610.5
21:50:08|19610.5
21:50:09|19610.5
21:50:10|19610.5
21:50:11|19610.5
21:50:12|19610.5
21:50:13|19610.5
21:50:14|19610.5
21:50:15|19610.5
21:50:16|19610.5
21:50:18|19610.5
21:50:18|19610.5
21:50:19|19610.5
21:50:20|19610.5
21:50:21|19610.5
21:50:22|19610.5
21:50:23|19610.5
21:50:24|19610.5
21:50:25|19613.01
21:50:26|19619.95
21:50:27|19619.95
21:50:28|19619.95
21:50:29|19619.95
21:50:30|19610.5
21:50:31|19610.5
21:50:32|19610.5
21:50:33|19610.5
21:50:34|19610.5
21:50:35|19614.13
21:50:36|19610.51
21:50:37|19610.51
21:50:38|19610.51
21:50:39|19610.51
21:50:40|19610.51
21:50:41|19610.51
21:50:42|19610.51
21:50:43|19610.51
21:50:45|19610.51
21:50:46|19610.51
21:50:47|19610.51
21:50:48|19610.51
21:50:49|19610.51
21:50:49|19610.51
21:50:50|19610.51
21:50:51|19610.51
21:50:52|19610.51
21:50:53|19610.51
21:50:54|19610.51
21:50:56|19610.51
21:50:56|19610.51
21:50:57|19610.51
21:50:58|19610.51
21:50:59|19610.51
21:51:00|19610.51
21:51:02|19610.51
21:51:02|19610.51
21:51:04|19610.51
21:51:05|19610.51
21:51:06|19619.53
21:51:06|19623.75
21:51:07|19623.75
21:51:09|19623.75
21:51:10|19623.75
21:51:10|19623.75
21:51:11|19623.75
21:51:12|19623.75
21:51:14|19623.75
21:51:14|19623.75
21:51:15|19623.75
21:51:16|19623.75
21:51:18|19623.75
21:51:19|19623.75
21:51:20|19623.75
21:51:21|19623.75
21:51:22|19623.75
21:51:23|19623.75
21:51:24|19623.75
21:51:25|19623.75
21:51:26|19623.75
21:51:27|19624.69
21:51:28|19624.7
21:51:29|19624.7
21:51:30|19624.7
21:51:32|19624.7
21:51:32|19624.7
21:51:33|19621.2
21:51:34|19621.2
21:51:35|19614.68
21:51:36|19622.3
21:51:37|19624.73
21:51:38|19614.61
21:51:40|19614.61
21:51:40|19614.61
21:51:41|19610.5
21:51:42|19610.5
21:51:43|19610.5
21:51:44|19610.5
21:51:45|19610.5
21:51:46|19610.5
21:51:47|19610.5
21:51:49|19610.5
21:51:49|19610.5
21:51:50|19610.5
21:51:51|19610.5
21:51:52|19610.5
21:51:54|19610.5
21:51:54|19610.5
21:51:56|19610.5
21:51:56|19610.5
21:51:58|19610.5
21:51:58|19610.5
21:52:00|19610.5
21:52:01|19610.5
21:52:01|19610.5
21:52:02|19610.5
21:52:03|19610.5
21:52:04|19610.5
21:52:05|19610.5
21:52:06|19610.5
21:52:07|19610.5
21:52:09|19610.5
21:52:09|19606.18
21:52:10|19606.18
21:52:12|19613.12
21:52:12|19613.12
21:52:13|19616.27
21:52:14|19616.27
21:52:15|19616.27
21:52:16|19616.27
21:52:17|19616.27
21:52:18|19616.27
21:52:20|19616.27
21:52:21|19619.27
21:52:22|19619.27
21:52:24|19618.82
21:52:24|19618.82
21:52:26|19618.82
21:52:26|19618.82
21:52:27|19618.82
21:52:28|19618.82
21:52:29|19615.91
21:52:31|19615.91
21:52:32|19615.91
21:52:33|19615.91
21:52:33|19615.91
21:52:34|19615.91
21:52:35|19606.47
21:52:37|19606.47
21:52:37|19606.47
21:52:39|19606.47
21:52:39|19606.47
21:52:40|19606.47
21:52:41|19606.47
21:52:42|19606.47
21:52:44|19606.47
21:52:45|19606.47
21:52:46|19606.47
21:52:47|19606.47
21:52:48|19606.47
21:52:49|19606.47
21:52:49|19606.47
21:52:51|19606.47
21:52:52|19606.47
21:52:53|19606.47
21:52:54|19606.47
21:52:55|19606.47
21:52:56|19606.47
21:52:57|19606.47
21:52:58|19606.47
21:52:59|19606.47
21:53:00|19606.47
21:53:01|19606.47
21:53:02|19606.47
21:53:03|19606.47
21:53:03|19606.47
21:53:05|19606.47
21:53:06|19612.18
21:53:07|19611.66
21:53:08|19611.66
21:53:09|19611.66
21:53:10|19611.66
21:53:11|19611.66
21:53:12|19611.66
21:53:13|19611.66
21:53:14|19611.66
21:53:14|19611.66
21:53:16|19603.92
21:53:16|19603.92
21:53:18|19603.92
21:53:19|19603.92
21:53:20|19603.92
21:53:21|19603.92
21:53:23|19603.92
21:53:23|19603.92
21:53:24|19603.92
21:53:25|19603.92
21:53:26|19603.92
21:53:27|19603.92
21:53:28|19603.92
21:53:29|19603.92
21:53:30|19603.92
21:53:31|19603.92
21:53:32|19603.92
21:53:33|19603.92
21:53:34|19603.92
21:53:35|19603.92
21:53:36|19603.92
21:53:37|19603.92
21:53:38|19603.92
21:53:39|19603.92
21:53:40|19603.92
21:53:41|19603.92
21:53:42|19603.92
21:53:43|19603.92
21:53:44|19603.92
21:53:45|19603.92
21:53:46|19603.92
21:53:47|19603.92
21:53:48|19603.92
21:53:49|19603.92
21:53:50|19603.92
21:53:51|19603.92
21:53:53|19603.92
21:53:53|19603.92
21:53:54|19603.92
21:53:55|19603.92
21:53:56|19603.92
21:53:57|19603.92
21:53:59|19603.92
21:54:00|19603.92
21:54:01|19610.02
21:54:01|19610.02
21:54:03|19610.02
21:54:04|19610.02
21:54:05|19610.02
21:54:05|19610.02
21:54:06|19610.02
21:54:07|19610.02
21:54:08|19610.02
21:54:10|19610.02
21:54:10|19610.02
21:54:12|19610.02
21:54:12|19610.02
21:54:13|19610.02
21:54:14|19610.02
21:54:15|19610.02
21:54:17|19610.02
21:54:17|19610.02
21:54:18|19610.02
21:54:20|19610.02
21:54:21|19610.02
21:54:22|19610.02
21:54:23|19610.02
21:54:24|19610.02
21:54:25|19610.02
21:54:26|19610.02
21:54:27|19610.02
21:54:28|19610.02
21:54:29|19610.02
21:54:30|19610.02
21:54:31|19629.47
21:54:32|19629.47
21:54:33|19631.55
21:54:35|19631.55
21:54:36|19631.55
21:54:36|19631.55
21:54:37|19631.55
21:54:39|19631.55
21:54:39|19631.55
21:54:41|19631.55
21:54:42|19631.55
21:54:43|19631.55
21:54:44|19631.55
21:54:45|19631.55
21:54:45|19631.55
21:54:47|19631.55
21:54:48|19626.35
21:54:49|19625.14
21:54:50|19625.14
21:54:51|19625.14
21:54:52|19615.57
21:54:52|19615.57
21:54:54|19615.57
21:54:55|19615.57
21:54:56|19615.57
21:54:57|19615.57
21:54:58|19615.57
21:54:59|19615.57
21:55:00|19615.57
21:55:01|19615.57
21:55:02|19615.57
21:55:03|19615.57
21:55:04|19615.57
21:55:05|19616.86
21:55:06|19616.86
21:55:07|19616.86
21:55:08|19616.86
21:55:09|19616.86
21:55:10|19616.86
21:55:11|19616.86
21:55:12|19616.86
21:55:13|19616.86
21:55:14|19616.86
21:55:15|19616.86
21:55:16|19616.86
21:55:17|19616.86
21:55:18|19616.86
21:55:19|19616.86
21:55:20|19616.86
21:55:22|19616.86
21:55:22|19616.86
21:55:24|19616.86
21:55:25|19616.86
21:55:26|19616.86
21:55:26|19616.86
21:55:27|19616.86
21:55:29|19616.86
21:55:30|19616.86
21:55:31|19616.86
21:55:32|19616.86
21:55:33|19616.86
21:55:34|19616.86
21:55:34|19616.86
21:55:36|19603.45
21:55:37|19603.45
21:55:38|19603.45
21:55:38|19603.45
21:55:40|19603.45
21:55:41|19603.45
21:55:42|19603.45
21:55:43|19603.45
21:55:44|19603.45
21:55:45|19603.45
21:55:46|19603.45
21:55:47|19612.61
21:55:47|19612.61
21:55:49|19612.61
21:55:50|19612.61
21:55:50|19612.61
21:55:51|19612.61
21:55:52|19610.4
21:55:54|19610.4
21:55:55|19610.4
21:55:55|19610.4
21:55:57|19610.4
21:55:58|19610.4
21:55:59|19610.4
21:55:59|19610.4
21:56:01|19610.4
21:56:02|19610.4
21:56:02|19610.4
21:56:03|19610.4
21:56:05|19610.4
21:56:05|19610.4
21:56:07|19610.4
21:56:07|19610.4
21:56:08|19610.4
21:56:09|19610.4
21:56:11|19610.4
21:56:12|19610.4
21:56:13|19610.4
21:56:14|19610.4
21:56:15|19610.4
21:56:16|19610.4
21:56:17|19610.4
21:56:17|19606.2
21:56:18|19606.2
21:56:19|19606.2
21:56:21|19606.2
21:56:22|19606.2
21:56:24|19606.2
21:56:24|19606.2
21:56:25|19606.2
21:56:26|19606.2
21:56:27|19606.2
21:56:28|19606.2
21:56:29|19606.2
21:56:30|19606.2
21:56:31|19606.2
21:56:32|19606.2
21:56:33|19606.2
21:56:34|19606.2
21:56:35|19606.2
21:56:36|19606.2
21:56:38|19606.2
21:56:39|19606.2
21:56:39|19606.2
21:56:41|19606.2
21:56:41|19606.2
21:56:42|19606.2
21:56:43|19606.2
21:56:45|19603.07
21:56:45|19603.07
21:56:47|19603.07
21:56:47|19603.07
21:56:48|19603.07
21:56:50|19603.07
21:56:50|19603.07
21:56:52|19603.07
21:56:53|19603.07
21:56:53|19603.07
21:56:54|19603.07
21:56:56|19603.07
21:56:56|19603.07
21:56:58|19589.78
21:56:59|19586.98
21:56:59|19586.98
21:57:00|19586.98
21:57:02|19586.98
21:57:02|19586.98
21:57:03|19568.6
21:57:05|19568.6
21:57:06|19568.58
21:57:07|19568.57
21:57:08|19568.57
21:57:09|19568.57
21:57:10|19568.57
21:57:11|19568.57
21:57:11|19568.57
21:57:13|19568.57
21:57:14|19568.57
21:57:14|19568.57
21:57:16|19568.57
21:57:17|19568.57
21:57:18|19568.57
21:57:18|19568.57
21:57:19|19568.57
21:57:20|19568.57
21:57:22|19568.57
21:57:23|19568.57
21:57:25|19568.57
21:57:26|19568.57
21:57:26|19568.57
21:57:28|19568.57
21:57:29|19568.57
21:57:30|19567.
21:57:31|19567.
21:57:31|19567.
21:57:33|19567.
21:57:34|19567.
21:57:35|19567.
21:57:36|19567.
21:57:37|19567.
21:57:38|19568.57
21:57:39|19568.57
21:57:40|19568.57
21:57:41|19568.57
21:57:42|19568.57
21:57:43|19568.57
21:57:44|19568.57
21:57:45|19568.57
21:57:46|19568.57
21:57:47|19568.57
21:57:48|19568.57
21:57:49|19568.57
21:57:50|19568.57
21:57:51|19568.57
21:57:52|19568.57
21:57:53|19568.57
21:57:54|19568.57
21:57:55|19568.57
21:57:56|19568.57
21:57:57|19568.57
21:57:58|19568.57
21:57:59|19568.57
21:58:00|19568.57
21:58:01|19568.57
21:58:02|19568.57
21:58:03|19568.57
21:58:04|19568.57
21:58:05|19568.57
21:58:06|19568.57
21:58:07|19568.57
21:58:08|19568.57
21:58:09|19568.57
21:58:10|19568.57
21:58:11|19568.57
21:58:12|19568.57
21:58:13|19580.5
21:58:14|19577.49
21:58:15|19577.49
21:58:16|19577.49
21:58:17|19577.49
21:58:18|19577.49
21:58:19|19577.49
21:58:20|19577.49
21:58:21|19577.49
21:58:22|19577.49
21:58:23|19567.01
21:58:25|19574.87
21:58:25|19574.87
21:58:26|19574.87
21:58:28|19577.81
21:58:29|19577.81
21:58:30|19577.81
21:58:31|19570.7
21:58:32|19570.7
21:58:33|19570.7
21:58:34|19570.7
21:58:35|19570.7
21:58:36|19570.7
21:58:37|19570.7
21:58:39|19580.
21:58:39|19580.
21:58:40|19580.
21:58:41|19580.
21:58:42|19580.
21:58:44|19580.
21:58:45|19580.
21:58:45|19580.
21:58:46|19580.
21:58:47|19580.
21:58:48|19580.
21:58:50|19580.
21:58:50|19580.
21:58:52|19580.
21:58:53|19580.
21:58:53|19580.
21:58:54|19580.
21:58:55|19580.
21:58:56|19575.64
21:58:58|19574.69
21:58:58|19569.24
21:59:00|19569.24
21:59:00|19569.24
21:59:01|19569.24
21:59:02|19574.69
21:59:03|19574.69
21:59:04|19574.69
21:59:06|19574.69
21:59:06|19574.69
21:59:07|19574.69
21:59:08|19574.69
21:59:09|19574.69
21:59:10|19574.69
21:59:12|19574.69
21:59:12|19574.69
21:59:13|19574.69
21:59:15|19589.24
21:59:15|19589.24
21:59:16|19589.24
21:59:17|19589.24
21:59:18|19589.24
21:59:20|19589.24
21:59:20|19589.24
21:59:21|19589.24
21:59:22|19589.24
21:59:23|19589.24
21:59:25|19589.24
21:59:26|19589.24
21:59:27|19589.24
21:59:27|19589.24
21:59:29|19588.18
21:59:30|19588.18
21:59:31|19588.18
21:59:31|19588.18
21:59:33|19588.18
21:59:34|19588.18
21:59:34|19588.18
21:59:36|19580.53
21:59:37|19578.48
21:59:38|19578.83
21:59:39|19578.83
21:59:40|19578.83
21:59:41|19578.83
21:59:42|19578.83
21:59:43|19578.83
21:59:44|19578.83
21:59:45|19578.83
21:59:46|19584.14
21:59:48|19578.8
21:59:49|19578.8
21:59:50|19578.8
21:59:50|19578.8
21:59:52|19578.8
21:59:52|19578.8
21:59:53|19578.8
21:59:55|19578.8
21:59:56|19578.8
21:59:57|19578.8
21:59:58|19578.8
21:59:59|19578.8
22:00:00|19578.8
22:00:01|19578.8
22:00:02|19585.98
22:00:03|19585.98
22:00:04|19585.98
22:00:05|19585.98
22:00:05|19582.63
22:00:07|19582.63
22:00:08|19582.63
22:00:08|19582.63
22:00:10|19586.84
22:00:11|19586.84
22:00:12|19586.84
22:00:13|19604.1
22:00:14|19604.1
22:00:15|19604.1
22:00:16|19604.1
22:00:17|19604.1
22:00:18|19604.1
22:00:19|19592.39
22:00:20|19592.39
22:00:20|19592.39
22:00:22|19592.39
22:00:23|19592.39
22:00:24|19592.39
22:00:25|19592.39
22:00:26|19592.39
22:00:28|19599.71
22:00:29|19602.25
22:00:29|19602.25
22:00:30|19602.25
22:00:32|19602.25
22:00:32|19602.25
22:00:34|19608.1
22:00:35|19608.1
22:00:35|19608.1
22:00:37|19608.1
22:00:37|19608.1
22:00:39|19608.1
22:00:39|19608.1
22:00:41|19608.1
22:00:41|19608.1
22:00:43|19608.1
22:00:43|19600.33
22:00:44|19599.71
22:00:45|19599.71
22:00:46|19599.71
22:00:47|19599.71
22:00:49|19599.71
22:00:49|19599.71
22:00:50|19599.71
22:00:51|19599.71
22:00:53|19599.71
22:00:53|19599.71
22:00:54|19599.71
22:00:55|19598.
22:00:57|19598.
22:00:57|19598.
22:00:58|19598.
22:00:59|19598.
22:01:01|19598.
22:01:01|19598.
22:01:02|19598.
22:01:03|19598.
22:01:05|19598.
22:01:05|19595.56
22:01:06|19595.56
22:01:08|19601.79
22:01:08|19590.69
22:01:09|19603.25
22:01:10|19603.25
22:01:11|19603.25
22:01:12|19603.25
22:01:13|19603.25
22:01:15|19603.25
22:01:16|19603.25
22:01:16|19603.25
22:01:17|19603.25
22:01:19|19601.47
22:01:20|19601.47
22:01:20|19601.92
22:01:21|19590.7
22:01:23|19590.7
22:01:23|19590.7
22:01:25|19590.7
22:01:26|19590.7
22:01:27|19588.73
22:01:28|19588.73
22:01:29|19588.73
22:01:31|19595.78
22:01:31|19595.78
22:01:32|19595.78
22:01:33|19595.78
22:01:34|19595.78
22:01:35|19595.78
22:01:36|19595.78
22:01:37|19595.78
22:01:38|19595.78
22:01:39|19595.78
22:01:40|19595.78
22:01:42|19595.78
22:01:42|19595.78
22:01:43|19595.78
22:01:44|19595.78
22:01:45|19595.78
22:01:46|19595.78
22:01:47|19595.78
22:01:48|19595.78
22:01:49|19595.78
22:01:50|19595.78
22:01:51|19595.78
22:01:53|19595.78
22:01:53|19605.57
22:01:54|19605.57
22:01:56|19605.57
22:01:57|19605.57
22:01:58|19605.57
22:01:58|19605.57
22:01:59|19605.3
22:02:01|19605.3
22:02:01|19605.36
22:02:03|19605.36
22:02:03|19605.36
22:02:05|19605.36
22:02:05|19605.36
22:02:06|19605.36
22:02:07|19605.36
22:02:09|19605.36
22:02:10|19605.36
22:02:10|19605.36
22:02:11|19605.36
22:02:12|19605.36
22:02:13|19605.36
22:02:14|19605.36
22:02:15|19605.36
22:02:16|19605.36
22:02:17|19598.8
22:02:18|19598.8
22:02:20|19598.8
22:02:20|19598.8
22:02:21|19598.8
22:02:22|19598.8
22:02:23|19598.8
22:02:25|19606.74
22:02:26|19606.74
22:02:27|19614.16
22:02:28|19614.16
22:02:29|19614.16
22:02:30|19614.16
22:02:32|19614.16
22:02:32|19614.16
22:02:34|19614.16
22:02:34|19614.16
22:02:36|19590.01
22:02:37|19590.01
22:02:38|19590.01
22:02:38|19590.01
22:02:40|19590.01
22:02:40|19590.01
22:02:42|19590.01
22:02:42|19590.01
22:02:43|19603.33
22:02:44|19603.33
22:02:45|19603.33
22:02:46|19603.33
22:02:48|19603.33
22:02:49|19603.33
22:02:49|19603.33
22:02:51|19603.33
22:02:51|19603.25
22:02:52|19592.4
22:02:53|19595.68
22:02:55|19595.75
22:02:56|19595.75
22:02:56|19595.75
22:02:57|19595.75
22:02:58|19595.75
22:02:59|19595.75
22:03:00|19595.75
22:03:01|19595.75
22:03:02|19595.75
22:03:03|19595.75
22:03:04|19595.75
22:03:05|19595.75
22:03:06|19595.75
22:03:08|19595.75
22:03:08|19595.75
22:03:10|19594.21
22:03:10|19594.21
22:03:12|19594.21
22:03:12|19594.21
22:03:13|19594.21
22:03:14|19594.21
22:03:15|19594.21
22:03:16|19594.21
22:03:18|19594.21
22:03:18|19594.21
22:03:19|19594.21
22:03:20|19594.21
22:03:21|19594.21
22:03:22|19594.21
22:03:23|19594.21
22:03:24|19594.21
22:03:25|19594.21
22:03:27|19594.21
22:03:28|19594.21
22:03:29|19594.21
22:03:30|19594.21
22:03:31|19594.21
22:03:32|19594.21
22:03:33|19594.21
22:03:34|19609.05
22:03:35|19609.05
22:03:36|19609.05
22:03:37|19590.
22:03:38|19594.46
22:03:40|19599.52
22:03:40|19599.52
22:03:41|19599.52
22:03:42|19599.52
22:03:43|19599.52
22:03:44|19599.52
22:03:45|19599.52
22:03:46|19599.52
22:03:47|19599.52
22:03:48|19602.12
22:03:49|19603.5
22:03:50|19603.5
22:03:51|19603.5
22:03:52|19603.5
22:03:53|19603.5
22:03:54|19594.65
22:03:55|19594.65
22:03:56|19594.65
22:03:57|19594.65
22:03:58|19594.65
22:03:59|19594.65
22:04:00|19594.65
22:04:01|19594.65
22:04:02|19594.65
22:04:03|19590.
22:04:04|19590.
22:04:05|19543.43
22:04:06|19542.95
22:04:07|19542.29
22:04:08|19542.14
22:04:09|19552.07
22:04:10|19542.2
22:04:11|19539.08
22:04:12|19541.44
22:04:13|19543.81
22:04:14|19543.81
22:04:16|19543.81
22:04:17|19543.81
22:04:18|19543.81
22:04:19|19543.81
22:04:20|19543.81
22:04:21|19543.81
22:04:22|19542.11
22:04:22|19542.11
22:04:23|19542.11
22:04:25|19533.4
22:04:25|19533.4
22:04:27|19533.4
22:04:28|19533.4
22:04:29|19528.63
22:04:31|19528.65
22:04:32|19528.64
22:04:33|19528.64
22:04:34|19528.64
22:04:35|19528.64
22:04:36|19528.64
22:04:37|19528.64
22:04:38|19528.64
22:04:39|19528.64
22:04:40|19528.
22:04:41|19528.
22:04:42|19528.
22:04:43|19528.
22:04:44|19528.
22:04:45|19528.
22:04:46|19528.
22:04:47|19528.
22:04:48|19528.
22:04:49|19528.
22:04:50|19528.
22:04:51|19528.
22:04:52|19528.
22:04:53|19528.
22:04:54|19528.
22:04:56|19528.
22:04:56|19528.
22:04:57|19528.
22:04:59|19528.
22:04:59|19528.
22:05:00|19528.
22:05:01|19528.
22:05:02|19528.
22:05:04|19528.
22:05:04|19528.
22:05:05|19528.
22:05:07|19528.
22:05:08|19528.
22:05:08|19528.
22:05:09|19528.
22:05:10|19528.
22:05:11|19523.18
22:05:13|19523.18
22:05:13|19531.58
22:05:14|19531.58
22:05:15|19543.7
22:05:17|19536.07
22:05:18|19538.32
22:05:19|19538.46
22:05:19|19538.46
22:05:20|19540.51
22:05:22|19540.51
22:05:22|19540.51
22:05:23|19540.51
22:05:25|19540.45
22:05:25|19531.71
22:05:26|19531.71
22:05:27|19531.71
22:05:28|19531.71
22:05:30|19534.66
22:05:31|19539.15
22:05:32|19532.77
22:05:33|19532.77
22:05:34|19534.76
22:05:36|19537.16
22:05:36|19537.16
22:05:37|19537.16
22:05:38|19534.75
22:05:39|19541.06
22:05:40|19543.1
22:05:41|19549.04
22:05:42|19540.49
22:05:43|19540.49
22:05:44|19549.05
22:05:46|19549.05
22:05:47|19549.05
22:05:48|19549.05
22:05:49|19549.05
22:05:50|19549.05
22:05:51|19549.05
22:05:52|19550.37
22:05:53|19550.37
22:05:53|19550.37
22:05:55|19550.37
22:05:56|19550.37
22:05:56|19550.37
22:05:58|19550.37
22:05:58|19550.37
22:06:00|19550.37
22:06:00|19550.37
22:06:01|19550.37
22:06:03|19550.37
22:06:03|19550.37
22:06:04|19550.37
22:06:05|19550.37
22:06:07|19550.37
22:06:08|19550.37
22:06:08|19550.37
22:06:10|19550.37
22:06:10|19550.37
22:06:12|19550.37
22:06:13|19553.19
22:06:14|19553.19
22:06:15|19553.19
22:06:15|19553.19
22:06:16|19555.1
22:06:17|19555.1
22:06:18|19555.1
22:06:19|19555.1
22:06:20|19555.1
22:06:21|19555.1
22:06:22|19555.1
22:06:23|19555.1
22:06:24|19555.1
22:06:25|19555.1
22:06:26|19555.1
22:06:27|19555.1
22:06:28|19559.
22:06:29|19559.
22:06:31|19559.
22:06:32|19559.
22:06:33|19559.
22:06:35|19559.
22:06:35|19559.
22:06:36|19559.
22:06:37|19559.
22:06:38|19559.
22:06:39|19559.
22:06:40|19559.
22:06:41|19559.
22:06:42|19559.
22:06:43|19559.
22:06:45|19559.
22:06:46|19559.
22:06:47|19559.
22:06:48|19559.
22:06:48|19559.
22:06:49|19559.
22:06:51|19559.
22:06:52|19559.
22:06:53|19559.
22:06:54|19559.
22:06:55|19559.
22:06:56|19559.
22:06:57|19559.
22:06:58|19559.
22:06:59|19559.
22:07:00|19559.
22:07:01|19557.78
22:07:02|19557.78
22:07:03|19557.78
22:07:04|19557.78
22:07:05|19557.78
22:07:05|19557.78
22:07:07|19557.78
22:07:07|19552.43
22:07:09|19552.43
22:07:09|19553.72
22:07:11|19553.72
22:07:12|19553.72
22:07:13|19553.72
22:07:14|19553.72
22:07:14|19553.72
22:07:16|19553.72
22:07:17|19553.72
22:07:17|19553.72
22:07:19|19553.72
22:07:19|19553.72
22:07:20|19553.72
22:07:22|19553.72
22:07:23|19553.72
22:07:24|19553.72
22:07:25|19553.72
22:07:26|19553.72
22:07:26|19559.73
22:07:28|19561.73
22:07:29|19561.73
22:07:30|19561.73
22:07:31|19561.73
22:07:33|19561.73
22:07:33|19561.73
22:07:34|19559.08
22:07:35|19559.08
22:07:36|19559.08
22:07:37|19559.08
22:07:38|19559.08
22:07:39|19559.08
22:07:40|19559.08
22:07:41|19557.83
22:07:42|19554.48
22:07:43|19554.48
22:07:44|19548.74
22:07:45|19548.74
22:07:47|19548.74
22:07:48|19548.74
22:07:49|19548.74
22:07:50|19548.74
22:07:51|19548.74
22:07:52|19548.74
22:07:53|19548.74
22:07:54|19548.74
22:07:55|19548.74
22:07:56|19548.74
22:07:57|19548.74
22:07:58|19548.74
22:07:59|19548.74
22:08:00|19548.74
22:08:01|19548.74
22:08:02|19548.74
22:08:03|19548.74
22:08:04|19548.74
22:08:05|19548.74
22:08:06|19548.74
22:08:07|19548.74
22:08:08|19548.74
22:08:09|19563.3
22:08:10|19563.3
22:08:11|19563.7
22:08:12|19563.73
22:08:13|19561.92
22:08:14|19561.92
22:08:15|19561.92
22:08:16|19563.44
22:08:17|19563.44
22:08:18|19563.44
22:08:19|19563.44
22:08:20|19563.44
22:08:21|19563.44
22:08:22|19563.44
22:08:23|19563.44
22:08:24|19563.44
22:08:25|19563.44
22:08:26|19563.44
22:08:27|19563.44
22:08:28|19563.44
22:08:29|19563.44
22:08:30|19563.44
22:08:31|19563.44
22:08:33|19563.44
22:08:34|19563.44
22:08:35|19571.34
22:08:36|19571.34
22:08:37|19571.34
22:08:38|19571.34
22:08:39|19571.34
22:08:40|19571.34
22:08:41|19571.34
22:08:42|19558.13
22:08:43|19558.13
22:08:44|19558.13
22:08:45|19558.13
22:08:46|19558.13
22:08:47|19558.13
22:08:48|19558.13
22:08:49|19558.13
22:08:50|19558.13
22:08:51|19558.13
22:08:52|19558.13
22:08:53|19558.13
22:08:54|19558.13
22:08:55|19558.13
22:08:56|19558.13
22:08:57|19558.13
22:08:58|19558.13
22:08:59|19558.13
22:09:00|19558.13
22:09:01|19558.13
22:09:02|19560.37
22:09:03|19560.37
22:09:04|19560.37
22:09:05|19560.37
22:09:06|19560.37
22:09:07|19560.37
22:09:08|19560.37
22:09:09|19560.37
22:09:10|19560.37
22:09:11|19560.37
22:09:12|19560.37
22:09:13|19560.37
22:09:15|19560.37
22:09:15|19560.37
22:09:16|19560.37
22:09:17|19560.37
22:09:18|19560.37
22:09:19|19560.37
22:09:20|19560.37
22:09:21|19560.37
22:09:22|19561.54
22:09:23|19561.54
22:09:24|19561.54
22:09:25|19561.54
22:09:26|19561.54
22:09:27|19561.54
22:09:28|19561.54
22:09:29|19561.54
22:09:30|19561.54
22:09:31|19561.54
22:09:33|19561.54
22:09:33|19561.54
22:09:35|19561.54
22:09:36|19561.54
22:09:37|19559.81
22:09:39|19559.81
22:09:40|19559.81
22:09:41|19559.81
22:09:42|19559.81
22:09:43|19558.16
22:09:43|19558.16
22:09:45|19558.16
22:09:45|19558.16
22:09:46|19558.16
22:09:48|19558.16
22:09:49|19558.16
22:09:50|19558.16
22:09:51|19558.16
22:09:51|19558.16
22:09:53|19558.16
22:09:54|19558.16
22:09:55|19560.22
22:09:56|19560.22
22:09:56|19560.22
22:09:58|19560.22
22:09:59|19560.22
22:09:59|19560.22
22:10:01|19560.22
22:10:02|19560.22
22:10:03|19558.15
22:10:04|19558.15
22:10:05|19558.15
22:10:06|19558.15
22:10:07|19558.15
22:10:08|19558.15
22:10:09|19558.15
22:10:10|19558.15
22:10:11|19558.15
22:10:12|19558.15
22:10:13|19558.15
22:10:14|19558.18
22:10:15|19558.18
22:10:16|19558.18
22:10:17|19558.18
22:10:18|19558.15
22:10:19|19560.
22:10:20|19560.
22:10:21|19560.
22:10:22|19560.
22:10:23|19560.
22:10:24|19560.
22:10:25|19560.
22:10:26|19564.89
22:10:27|19564.89
22:10:28|19564.89
22:10:29|19564.89
22:10:30|19564.89
22:10:31|19564.89
22:10:32|19564.89
22:10:33|19564.89
22:10:35|19564.89
22:10:36|19564.89
22:10:36|19564.89
22:10:38|19558.06
22:10:39|19558.06
22:10:40|19558.06
22:10:40|19558.06
22:10:41|19558.06
22:10:42|19548.89
22:10:44|19548.89
22:10:45|19548.89
22:10:46|19548.89
22:10:47|19548.89
22:10:48|19548.89
22:10:49|19548.89
22:10:50|19548.89
22:10:51|19548.89
22:10:52|19548.89
22:10:53|19558.82
22:10:54|19558.82
22:10:55|19558.82
22:10:56|19558.82
22:10:57|19565.52
22:10:58|19566.92
22:10:59|19566.92
22:11:00|19566.92
22:11:01|19572.74
22:11:02|19572.74
22:11:03|19572.74
22:11:04|19572.74
22:11:05|19573.
22:11:06|19573.
22:11:07|19573.
22:11:08|19570.89
22:11:09|19570.89
22:11:10|19570.89
22:11:10|19570.89
22:11:12|19574.3
22:11:13|19574.3
22:11:14|19574.3
22:11:15|19574.3
22:11:16|19574.3
22:11:17|19571.01
22:11:18|19566.3
22:11:18|19566.3
22:11:20|19566.3
22:11:21|19566.3
22:11:22|19566.3
22:11:23|19566.3
22:11:24|19566.3
22:11:24|19566.3
22:11:26|19566.3
22:11:27|19566.3
22:11:28|19566.3
22:11:29|19566.3
22:11:30|19566.3
22:11:31|19566.3
22:11:32|19566.3
22:11:33|19566.3
22:11:33|19566.3
22:11:34|19566.3
22:11:36|19566.3
22:11:37|19566.3
22:11:39|19566.3
22:11:39|19566.3
22:11:40|19566.3
22:11:41|19565.44
22:11:42|19564.2
22:11:43|19564.2
22:11:44|19564.2
22:11:45|19564.2
22:11:46|19564.2
22:11:47|19564.2
22:11:48|19564.2
22:11:49|19564.2
22:11:50|19564.2
22:11:51|19564.2
22:11:52|19564.2
22:11:53|19564.2
22:11:54|19566.3
22:11:55|19566.3
22:11:56|19566.3
22:11:57|19566.3
22:11:58|19566.3
22:11:59|19566.3
22:12:00|19566.3
22:12:01|19571.19
22:12:02|19571.19
22:12:03|19571.15
22:12:04|19571.14
22:12:05|19571.14
22:12:06|19571.14
22:12:07|19562.39
22:12:08|19562.39
22:12:09|19562.39
22:12:10|19562.39
22:12:11|19562.39
22:12:13|19562.39
22:12:13|19562.39
22:12:14|19562.39
22:12:15|19562.39
22:12:16|19562.39
22:12:17|19568.99
22:12:18|19568.99
22:12:20|19568.99
22:12:21|19568.99
22:12:21|19568.99
22:12:22|19568.99
22:12:23|19568.99
22:12:24|19568.99
22:12:25|19568.99
22:12:26|19568.99
22:12:27|19568.99
22:12:28|19568.99
22:12:29|19575.33
22:12:30|19584.38
22:12:31|19590.7
22:12:32|19594.45
22:12:34|19594.45
22:12:35|19594.45
22:12:36|19594.45
22:12:37|19594.45
22:12:38|19594.45
22:12:40|19594.45
22:12:41|19594.45
22:12:42|19594.45
22:12:43|19592.62
22:12:44|19592.62
22:12:45|19592.62
22:12:46|19592.62
22:12:47|19596.6
22:12:48|19596.6
22:12:49|19596.6
22:12:50|19596.6
22:12:51|19596.6
22:12:52|19596.59
22:12:53|19596.59
22:12:54|19596.59
22:12:55|19596.59
22:12:56|19596.59
22:12:57|19596.59
22:12:58|19596.59
22:12:59|19596.59
22:13:00|19596.59
22:13:01|19596.59
22:13:02|19596.59
22:13:03|19590.85
22:13:04|19590.85
22:13:05|19590.85
22:13:06|19596.6
22:13:07|19602.5
22:13:08|19602.5
22:13:09|19602.5
22:13:10|19595.73
22:13:11|19595.73
22:13:12|19606.15
22:13:13|19600.22
22:13:14|19600.22
22:13:15|19600.22
22:13:16|19608.97
22:13:17|19608.97
22:13:18|19608.97
22:13:19|19606.86
22:13:20|19606.86
22:13:21|19606.86
22:13:22|19606.86
22:13:23|19606.86
22:13:24|19606.86
22:13:25|19606.86
22:13:26|19606.86
22:13:27|19606.86
22:13:28|19606.86
22:13:29|19606.86
22:13:30|19606.86
22:13:31|19603.
22:13:32|19603.
22:13:33|19603.88
22:13:34|19603.88
22:13:35|19603.88
22:13:36|19603.88
22:13:37|19603.88
22:13:38|19603.88
22:13:39|19603.88
22:13:40|19603.88
22:13:42|19603.88
22:13:43|19604.67
22:13:44|19610.03
22:13:44|19606.14
22:13:46|19606.14
22:13:46|19606.14
22:13:48|19616.27
22:13:49|19616.27
22:13:49|19616.27
22:13:50|19616.27
22:13:52|19616.27
22:13:52|19616.27
22:13:53|19616.27
22:13:55|19616.27
22:13:55|19616.27
22:13:57|19616.27
22:13:58|19616.27
22:13:58|19616.27
22:13:59|19616.27
22:14:00|19616.27
22:14:02|19618.06
22:14:03|19618.06
22:14:03|19618.06
22:14:04|19618.06
22:14:06|19618.06
22:14:07|19618.06
22:14:08|19615.9
22:14:08|19615.9
22:14:10|19607.43
22:14:11|19607.43
22:14:11|19607.43
22:14:13|19607.43
22:14:14|19607.43
22:14:15|19607.43
22:14:16|19607.43
22:14:17|19607.43
22:14:17|19607.43
22:14:19|19607.43
22:14:19|19607.13
22:14:21|19609.95
22:14:22|19609.95
22:14:23|19613.85
22:14:24|19620.
22:14:25|19620.
22:14:25|19620.
22:14:27|19620.
22:14:28|19620.
22:14:29|19620.
22:14:30|19620.
22:14:31|19620.
22:14:32|19621.05
22:14:33|19621.05
22:14:34|19621.05
22:14:34|19620.19
22:14:36|19620.19
22:14:37|19617.47
22:14:38|19617.47
22:14:40|19617.47
22:14:40|19617.47
22:14:42|19609.33
22:14:43|19607.78
22:14:43|19607.78
22:14:45|19606.22
22:14:46|19606.22
22:14:47|19607.78
22:14:48|19607.78
22:14:49|19613.16
22:14:50|19614.1
22:14:51|19614.1
22:14:52|19614.1
22:14:53|19614.1
22:14:54|19614.1
22:14:55|19614.1
22:14:56|19614.1
22:14:57|19614.1
22:14:58|19614.1
22:14:59|19614.1
22:15:00|19607.07
22:15:01|19607.07
22:15:02|19607.07
22:15:03|19607.07
22:15:04|19607.07
22:15:05|19608.97
22:15:06|19608.97
22:15:07|19608.97
22:15:08|19608.97
22:15:09|19607.26
22:15:10|19607.26
22:15:11|19606.59
22:15:12|19614.88
22:15:13|19614.88
22:15:14|19614.88
22:15:15|19614.88
22:15:16|19614.88
22:15:17|19614.88
22:15:18|19614.88
22:15:19|19614.88
22:15:20|19614.88
22:15:21|19614.88
22:15:22|19614.88
22:15:23|19614.88
22:15:24|19614.88
22:15:25|19607.27
22:15:26|19614.67
22:15:27|19614.67
22:15:28|19615.97
22:15:29|19615.97
22:15:30|19615.97
22:15:31|19607.27
22:15:32|19619.16
22:15:33|19619.16
22:15:34|19619.16
22:15:35|19620.9
22:15:36|19620.9
22:15:37|19620.9
22:15:38|19620.9
22:15:39|19620.9
22:15:41|19620.9
22:15:41|19621.41
22:15:42|19621.41
22:15:43|19621.23
22:15:44|19621.94
22:15:46|19621.41
22:15:47|19626.14
22:15:48|19626.14
22:15:48|19626.14
22:15:49|19626.14
22:15:50|19626.14
22:15:52|19623.37
22:15:53|19623.37
22:15:54|19623.37
22:15:54|19623.37
22:15:56|19623.37
22:15:56|19623.37
22:15:58|19623.37
22:15:58|19623.37
22:15:59|19623.37
22:16:01|19623.37
22:16:02|19623.37
22:16:02|19623.37
22:16:04|19623.37
22:16:05|19623.37
22:16:06|19623.37
22:16:07|19623.37
22:16:08|19623.37
22:16:09|19623.37
22:16:10|19597.15
22:16:11|19608.01
22:16:12|19598.55
22:16:12|19598.55
22:16:13|19598.55
22:16:14|19598.55
22:16:16|19598.55
22:16:16|19598.55
22:16:18|19608.99
22:16:18|19608.99
22:16:19|19608.99
22:16:21|19608.99
22:16:21|19608.99
22:16:22|19608.99
22:16:23|19608.99
22:16:24|19608.99
22:16:25|19608.99
22:16:26|19608.99
22:16:27|19608.99
22:16:29|19608.99
22:16:29|19608.99
22:16:30|19608.99
22:16:31|19608.99
22:16:32|19608.99
22:16:34|19608.99
22:16:34|19608.99
22:16:35|19608.99
22:16:36|19595.47
22:16:38|19595.47
22:16:39|19595.47
22:16:40|19595.47
22:16:41|19595.47
22:16:42|19595.47
22:16:43|19595.47
22:16:44|19596.14
22:16:45|19596.14
22:16:46|19596.14
22:16:47|19597.68
22:16:48|19600.07
22:16:49|19600.07
22:16:50|19600.07
22:16:51|19594.78
22:16:52|19594.78
22:16:53|19603.89
22:16:54|19603.89
22:16:55|19603.89
22:16:56|19603.89
22:16:57|19603.89
22:16:58|19603.89
22:16:59|19603.89
22:17:00|19603.89
22:17:01|19603.89
22:17:02|19603.89
22:17:03|19603.89
22:17:05|19603.89
22:17:05|19603.89
22:17:07|19603.89
22:17:07|19603.89
22:17:08|19603.89
22:17:09|19584.02
22:17:10|19584.02
22:17:12|19584.01
22:17:12|19593.4
22:17:13|19593.4
22:17:14|19593.31
22:17:15|19593.31
22:17:17|19594.95
22:17:17|19594.96
22:17:18|19594.96
22:17:19|19594.96
22:17:20|19594.96
22:17:22|19594.96
22:17:22|19600.46
22:17:23|19600.46
22:17:24|19600.46
22:17:25|19600.46
22:17:26|19600.46
22:17:27|19600.46
22:17:28|19600.46
22:17:29|19600.46
22:17:30|19600.46
22:17:31|19600.46
22:17:32|19600.46
22:17:33|19600.46
22:17:34|19600.46
22:17:35|19600.46
22:17:36|19600.46
22:17:38|19600.46
22:17:38|19590.99
22:17:40|19590.99
22:17:41|19590.99
22:17:42|19590.99
22:17:43|19590.99
22:17:44|19590.99
22:17:44|19590.99
22:17:46|19596.82
22:17:47|19599.16
22:17:48|19599.16
22:17:49|19597.46
22:17:51|19603.56
22:17:52|19603.56
22:17:52|19603.56
22:17:54|19603.56
22:17:55|19603.56
22:17:56|19603.56
22:17:57|19606.75
22:17:58|19606.75
22:17:58|19606.75
22:18:00|19606.75
22:18:00|19606.75
22:18:01|19606.75
22:18:03|19606.75
22:18:04|19606.75
22:18:05|19605.
22:18:06|19605.
22:18:07|19605.
22:18:08|19605.
22:18:09|19605.
22:18:10|19605.
22:18:11|19605.
22:18:11|19597.46
22:18:13|19597.46
22:18:14|19597.46
22:18:14|19597.46
22:18:15|19597.46
22:18:17|19597.46
22:18:18|19597.46
22:18:19|19597.46
22:18:20|19596.22
22:18:21|19596.22
22:18:22|19596.22
22:18:23|19596.22
22:18:24|19594.91
22:18:25|19594.91
22:18:26|19594.91
22:18:26|19594.71
22:18:27|19600.02
22:18:29|19600.02
22:18:29|19600.02
22:18:30|19600.02
22:18:32|19600.02
22:18:32|19600.02
22:18:33|19600.02
22:18:34|19600.02
22:18:35|19600.02
22:18:36|19600.02
22:18:38|19600.02
22:18:39|19600.02
22:18:40|19600.02
22:18:42|19600.02
22:18:42|19600.02
22:18:43|19600.02
22:18:44|19600.02
22:18:45|19600.02
22:18:46|19600.02
22:18:47|19600.02
22:18:48|19595.14
22:18:49|19600.02
22:18:50|19600.02
22:18:51|19595.14
22:18:52|19595.14
22:18:53|19595.14
22:18:54|19595.14
22:18:55|19595.14
22:18:56|19602.
22:18:57|19605.
22:18:58|19605.
22:18:59|19605.
22:19:00|19605.
22:19:01|19605.
22:19:02|19605.
22:19:03|19606.
22:19:04|19606.
22:19:05|19606.
22:19:06|19606.
22:19:07|19606.
22:19:08|19606.
22:19:09|19606.
22:19:10|19606.
22:19:11|19597.33
22:19:12|19597.33
22:19:13|19597.33
22:19:14|19599.37
22:19:15|19599.37
22:19:16|19599.37
22:19:18|19599.37
22:19:18|19599.37
22:19:20|19608.83
22:19:20|19608.83
22:19:21|19608.83
22:19:23|19608.83
22:19:23|19608.83
22:19:24|19608.83
22:19:26|19608.83
22:19:26|19611.42
22:19:27|19611.42
22:19:28|19613.54
22:19:29|19613.52
22:19:30|19613.52
22:19:31|19613.52
22:19:32|19613.52
22:19:33|19613.52
22:19:34|19613.52
22:19:35|19613.52
22:19:37|19598.44
22:19:37|19598.44
22:19:38|19598.44
22:19:39|19598.44
22:19:41|19598.44
22:19:42|19598.44
22:19:43|19598.44
22:19:44|19598.44
22:19:45|19598.44
22:19:46|19600.37
22:19:47|19600.37
22:19:48|19600.37
22:19:49|19600.37
22:19:50|19600.37
22:19:51|19600.37
22:19:52|19606.67
22:19:53|19606.67
22:19:55|19606.67
22:19:55|19606.67
22:19:56|19606.67
22:19:57|19606.67
22:19:58|19606.67
22:19:59|19606.67
22:20:00|19606.67
22:20:01|19606.67
22:20:02|19606.67
22:20:03|19606.67
22:20:05|19606.67
22:20:06|19606.67
22:20:07|19606.67
22:20:08|19606.67
22:20:09|19606.67
22:20:10|19596.48
22:20:11|19596.48
22:20:12|19588.91
22:20:13|19588.91
22:20:14|19588.91
22:20:15|19588.91
22:20:16|19588.91
22:20:17|19588.91
22:20:18|19588.91
22:20:18|19588.91
22:20:20|19588.91
22:20:21|19588.91
22:20:22|19588.91
22:20:23|19588.91
22:20:23|19597.32
22:20:25|19597.32
22:20:25|19597.32
22:20:27|19597.32
22:20:28|19604.79
22:20:29|19604.79
22:20:30|19604.79
22:20:31|19604.79
22:20:32|19604.79
22:20:33|19603.55
22:20:33|19603.55
22:20:35|19603.55
22:20:36|19603.55
22:20:37|19603.55
22:20:37|19608.68
22:20:38|19608.68
22:20:40|19608.68
22:20:41|19608.68
22:20:43|19608.68
22:20:44|19608.68
22:20:44|19608.68
22:20:45|19608.68
22:20:47|19608.68
22:20:48|19608.68
22:20:49|19619.19
22:20:50|19619.19
22:20:51|19619.19
22:20:52|19619.19
22:20:53|19619.19
22:20:54|19619.19
22:20:55|19619.19
22:20:56|19619.19
22:20:57|19619.19
22:20:58|19619.19
22:20:59|19619.19
22:21:00|19619.19
22:21:01|19619.19
22:21:02|19619.19
22:21:03|19619.19
22:21:04|19620.65
22:21:05|19620.65
22:21:06|19627.89
22:21:07|19627.89
22:21:08|19627.89
22:21:09|19627.89
22:21:10|19625.16
22:21:11|19625.65
22:21:13|19626.05
22:21:13|19625.63
22:21:14|19625.87
22:21:15|19626.06
22:21:16|19625.74
22:21:17|19627.01
22:21:18|19626.68
22:21:19|19625.87
22:21:20|19625.87
22:21:21|19628.51
22:21:22|19628.53
22:21:23|19628.53
22:21:24|19629.56
22:21:25|19629.56
22:21:26|19629.56
22:21:27|19629.56
22:21:28|19629.56
22:21:29|19629.56
22:21:30|19627.25
22:21:31|19627.25
22:21:32|19627.25
22:21:33|19627.25
22:21:34|19627.25
22:21:35|19627.25
22:21:36|19627.25
22:21:37|19627.25
22:21:38|19622.08
22:21:39|19622.08
22:21:40|19622.08
22:21:42|19622.08
22:21:43|19616.75
22:21:44|19616.75
22:21:45|19616.75
22:21:46|19616.75
22:21:47|19616.75
22:21:48|19616.75
22:21:49|19622.61
22:21:50|19629.61
22:21:51|19629.61
22:21:52|19629.61
22:21:53|19629.61
22:21:54|19629.61
22:21:55|19630.92
22:21:56|19630.92
22:21:57|19630.92
22:21:58|19630.92
22:21:59|19630.92
22:22:00|19630.92
22:22:01|19630.92
22:22:02|19630.92
22:22:03|19630.92
22:22:05|19630.92
22:22:05|19630.92
22:22:06|19630.92
22:22:07|19630.92
22:22:08|19630.92
22:22:09|19630.92
22:22:10|19630.92
22:22:11|19630.92
22:22:12|19630.92
22:22:13|19630.92
22:22:14|19624.25
22:22:15|19624.25
22:22:17|19624.25
22:22:18|19624.25
22:22:19|19624.25
22:22:20|19624.25
22:22:20|19624.25
22:22:21|19624.25
22:22:22|19624.25
22:22:23|19624.25
22:22:25|19624.25
22:22:25|19624.25
22:22:27|19624.25
22:22:28|19624.25
22:22:28|19624.25
22:22:29|19624.25
22:22:31|19624.25
22:22:32|19624.25
22:22:32|19624.25
22:22:33|19624.25
22:22:34|19624.25
22:22:35|19624.25
22:22:36|19626.46
22:22:37|19626.46
22:22:38|19626.46
22:22:40|19626.46
22:22:40|19634.7
22:22:41|19634.7
22:22:43|19634.7
22:22:44|19634.7
22:22:45|19637.47
22:22:46|19637.47
22:22:47|19637.47
22:22:48|19637.47
22:22:50|19637.47
22:22:50|19637.47
22:22:51|19637.47
22:22:53|19637.47
22:22:54|19637.47
22:22:54|19637.47
22:22:56|19628.84
22:22:57|19628.84
22:22:58|19628.84
22:22:59|19628.84
22:23:00|19628.07
22:23:02|19628.07
22:23:03|19628.07
22:23:04|19628.07
22:23:04|19628.07
22:23:05|19628.07
22:23:07|19628.07
22:23:07|19628.07
22:23:09|19628.07
22:23:10|19628.07
22:23:10|19628.07
22:23:11|19628.07
22:23:12|19628.07
22:23:13|19628.07
22:23:14|19628.07
22:23:16|19628.07
22:23:16|19628.07
22:23:18|19628.07
22:23:19|19628.07
22:23:19|19628.07
22:23:20|19628.07
22:23:21|19628.07
22:23:23|19628.07
22:23:23|19628.07
22:23:24|19628.07
22:23:25|19628.07
22:23:26|19628.07
22:23:28|19628.07
22:23:28|19628.07
22:23:29|19628.07
22:23:30|19628.07
22:23:31|19628.07
22:23:33|19628.07
22:23:33|19628.07
22:23:35|19628.07
22:23:36|19628.07
22:23:37|19628.07
22:23:37|19628.07
22:23:38|19628.07
22:23:40|19628.07
22:23:41|19628.07
22:23:42|19628.07
22:23:42|19628.07
22:23:44|19628.07
22:23:46|19628.07
22:23:47|19631.59
22:23:48|19631.59
22:23:49|19631.59
22:23:50|19631.59
22:23:50|19631.59
22:23:52|19631.59
22:23:53|19631.59
22:23:53|19631.59
22:23:55|19631.59
22:23:56|19631.59
22:23:57|19631.59
22:23:58|19631.59
22:23:59|19631.59
22:24:00|19631.59
22:24:01|19631.59
22:24:02|19631.59
22:24:03|19631.59
22:24:04|19631.59
22:24:05|19631.59
22:24:06|19631.59
22:24:07|19631.
22:24:08|19631.
22:24:09|19631.
22:24:10|19631.
22:24:11|19631.
22:24:11|19631.
22:24:12|19631.
22:24:13|19631.
22:24:15|19631.
22:24:16|19631.
22:24:17|19631.
22:24:18|19631.
22:24:19|19631.
22:24:20|19631.
22:24:20|19631.
22:24:22|19631.
22:24:23|19631.
22:24:24|19631.
22:24:25|19631.
22:24:26|19631.
22:24:27|19631.
22:24:28|19631.
22:24:28|19631.
22:24:29|19631.
22:24:30|19631.
22:24:32|19631.
22:24:33|19625.75
22:24:34|19625.75
22:24:35|19625.75
22:24:36|19633.9
22:24:37|19633.9
22:24:38|19633.9
22:24:39|19633.9
22:24:39|19633.9
22:24:41|19633.9
22:24:42|19633.9
22:24:42|19633.9
22:24:43|19633.9
22:24:45|19633.9
22:24:47|19633.9
22:24:47|19633.9
22:24:48|19633.9
22:24:49|19633.9
22:24:50|19633.9
22:24:51|19633.9
22:24:53|19633.9
22:24:53|19633.9
22:24:54|19633.9
22:24:56|19633.9
22:24:56|19633.9
22:24:57|19633.9
22:24:59|19633.9
22:24:59|19633.9
22:25:01|19633.9
22:25:02|19633.9
22:25:02|19633.9
22:25:04|19633.9
22:25:05|19633.9
22:25:05|19633.9
22:25:07|19633.9
22:25:08|19633.9
22:25:09|19633.9
22:25:10|19633.9
22:25:10|19633.9
22:25:12|19633.9
22:25:13|19633.9
22:25:14|19633.9
22:25:15|19623.86
22:25:16|19623.86
22:25:17|19623.86
22:25:18|19623.86
22:25:19|19623.86
22:25:20|19623.86
22:25:21|19623.86
22:25:22|19623.86
22:25:23|19623.86
22:25:24|19623.86
22:25:25|19623.86
22:25:26|19623.87
22:25:27|19623.87
22:25:28|19623.87
22:25:29|19623.87
22:25:30|19623.87
22:25:31|19623.87
22:25:32|19623.87
22:25:33|19623.87
22:25:34|19623.87
22:25:35|19636.58
22:25:36|19636.58
22:25:37|19636.58
22:25:38|19636.58
22:25:39|19636.58
22:25:40|19636.58
22:25:41|19629.16
22:25:42|19629.16
22:25:43|19629.16
22:25:44|19629.16
22:25:45|19627.52
22:25:47|19627.52
22:25:47|19627.52
22:25:48|19627.52
22:25:49|19627.52
22:25:50|19627.52
22:25:52|19627.52
22:25:53|19627.52
22:25:53|19627.52
22:25:55|19627.52
22:25:56|19627.52
22:25:57|19627.52
22:25:58|19627.52
22:25:59|19629.24
22:26:00|19629.24
22:26:01|19629.24
22:26:02|19629.25
22:26:03|19629.25
22:26:04|19629.25
22:26:05|19629.25
22:26:06|19629.25
22:26:07|19629.25
22:26:08|19629.25
22:26:09|19629.25
22:26:10|19629.25
22:26:11|19629.25
22:26:12|19629.25
22:26:13|19629.25
22:26:14|19629.25
22:26:15|19634.2
22:26:16|19634.2
22:26:17|19634.2
22:26:18|19634.2
22:26:19|19634.2
22:26:20|19634.2
22:26:21|19634.2
22:26:22|19634.2
22:26:23|19634.2
22:26:24|19634.2
22:26:25|19634.2
22:26:26|19634.2
22:26:27|19621.06
22:26:28|19621.06
22:26:29|19621.06
22:26:30|19621.06
22:26:31|19621.06
22:26:32|19621.06
22:26:33|19621.06
22:26:34|19621.06
22:26:35|19634.21
22:26:36|19634.23
22:26:37|19634.23
22:26:38|19629.36
22:26:39|19631.04
22:26:40|19631.04
22:26:41|19631.04
22:26:42|19631.04
22:26:43|19631.04
22:26:44|19631.04
22:26:45|19631.04
22:26:46|19631.04
22:26:48|19631.04
22:26:49|19631.04
22:26:50|19631.04
22:26:51|19634.23
22:26:52|19634.23
22:26:53|19634.23
22:26:54|19634.23
22:26:55|19634.23
22:26:56|19634.23
22:26:57|19634.23
22:26:58|19634.23
22:26:59|19634.23
22:27:00|19634.23
22:27:01|19634.23
22:27:02|19634.23
22:27:03|19634.23
22:27:04|19634.22
22:27:05|19634.21
22:27:06|19634.21
22:27:07|19634.21
22:27:08|19631.04
22:27:09|19627.4
22:27:10|19627.4
22:27:11|19627.4
22:27:12|19627.4
22:27:13|19627.4
22:27:14|19627.4
22:27:15|19627.4
22:27:16|19628.76
22:27:17|19628.76
22:27:18|19628.76
22:27:19|19628.76
22:27:20|19626.89
22:27:21|19626.89
22:27:22|19626.89
22:27:23|19626.89
22:27:24|19626.89
22:27:25|19630.99
22:27:26|19630.99
22:27:27|19630.99
22:27:28|19630.99
22:27:30|19630.99
22:27:30|19630.99
22:27:31|19630.99
22:27:32|19630.99
22:27:33|19630.99
22:27:34|19630.99
22:27:35|19633.46
22:27:36|19633.46
22:27:37|19626.4
22:27:38|19626.4
22:27:39|19626.4
22:27:40|19626.4
22:27:41|19626.4
22:27:42|19626.4
22:27:43|19626.4
22:27:44|19628.07
22:27:45|19628.07
22:27:46|19628.07
22:27:47|19628.07
22:27:49|19628.07
22:27:49|19628.07
22:27:51|19628.07
22:27:52|19622.04
22:27:52|19622.04
22:27:53|19622.04
22:27:54|19622.04
22:27:56|19622.04
22:27:57|19622.04
22:27:58|19622.04
22:27:58|19622.04
22:27:59|19622.04
22:28:01|19622.04
22:28:02|19622.04
22:28:03|19622.04
22:28:04|19622.04
22:28:04|19622.04
22:28:05|19622.04
22:28:07|19622.04
22:28:08|19622.04
22:28:09|19622.04
22:28:10|19619.39
22:28:11|19619.39
22:28:12|19619.39
22:28:13|19619.39
22:28:14|19608.1
22:28:15|19608.1
22:28:16|19607.91
22:28:17|19607.91
22:28:18|19607.91
22:28:19|19607.91
22:28:20|19607.91
22:28:21|19607.91
22:28:22|19607.91
22:28:23|19607.91
22:28:24|19607.91
22:28:25|19613.18
22:28:26|19613.18
22:28:27|19613.18
22:28:28|19613.18
22:28:29|19613.18
22:28:30|19614.8
22:28:31|19614.8
22:28:32|19614.8
22:28:33|19614.8
22:28:34|19614.8
22:28:35|19623.1
22:28:36|19623.1
22:28:37|19623.1
22:28:38|19623.1
22:28:39|19617.56
22:28:40|19617.56
22:28:41|19617.56
22:28:42|19617.56
22:28:44|19617.56
22:28:44|19617.56
22:28:45|19617.56
22:28:46|19617.56
22:28:47|19617.56
22:28:49|19617.56
22:28:50|19617.56
22:28:51|19617.56
22:28:52|19617.56
22:28:53|19617.56
22:28:54|19617.56
22:28:55|19617.56
22:28:56|19617.56
22:28:57|19617.56
22:28:58|19617.56
22:28:59|19617.56
22:29:00|19612.19
22:29:01|19612.19
22:29:02|19612.19
22:29:03|19612.19
22:29:04|19612.19
22:29:06|19612.19
22:29:07|19612.19
22:29:08|19612.19
22:29:08|19612.19
22:29:09|19612.19
22:29:11|19612.19
22:29:12|19612.19
22:29:12|19612.19
22:29:13|19612.19
22:29:14|19612.19
22:29:15|19612.19
22:29:16|19612.19
22:29:18|19612.19
22:29:18|19612.19
22:29:20|19612.19
22:29:21|19612.19
22:29:21|19612.19
22:29:23|19612.19
22:29:23|19612.19
22:29:24|19614.62
22:29:26|19614.62
22:29:26|19614.62
22:29:28|19614.62
22:29:28|19614.62
22:29:29|19614.62
22:29:31|19614.62
22:29:31|19614.62
22:29:33|19614.62
22:29:34|19614.62
22:29:35|19614.62
22:29:36|19614.58
22:29:37|19614.58
22:29:38|19614.58
22:29:39|19614.58
22:29:40|19614.58
22:29:41|19614.58
22:29:42|19614.58
22:29:43|19614.58
22:29:44|19614.58
22:29:45|19614.58
22:29:45|19614.58
22:29:47|19614.58
22:29:47|19616.59
22:29:48|19616.59
22:29:50|19616.59
22:29:52|19616.59
22:29:52|19616.59
22:29:53|19616.59
22:29:54|19616.59
22:29:55|19619.11
22:29:56|19619.11
22:29:57|19619.11
22:29:58|19619.11
22:29:59|19619.11
22:30:00|19619.11
22:30:01|19619.11
22:30:03|19619.11
22:30:03|19619.11
22:30:04|19619.11
22:30:06|19619.11
22:30:06|19619.11
22:30:08|19619.11
22:30:08|19619.11
22:30:10|19619.11
22:30:11|19619.11
22:30:11|19619.11
22:30:12|19619.11
22:30:13|19619.11
22:30:14|19619.11
22:30:16|19634.62
22:30:17|19634.62
22:30:17|19634.62
22:30:19|19634.62
22:30:19|19634.62
22:30:20|19634.62
22:30:22|19634.62
22:30:23|19634.62
22:30:23|19634.62
22:30:24|19634.62
22:30:25|19634.62
22:30:26|19634.62
22:30:27|19634.62
22:30:28|19634.62
22:30:29|19634.62
22:30:30|19634.62
22:30:31|19627.69
22:30:32|19624.81
22:30:33|19624.81
22:30:34|19624.81
22:30:35|19626.84
22:30:36|19626.84
22:30:37|19626.84
22:30:38|19626.84
22:30:40|19626.84
22:30:40|19626.84
22:30:41|19626.84
22:30:42|19626.84
22:30:43|19626.84
22:30:44|19626.84
22:30:45|19626.84
22:30:46|19626.84
22:30:47|19626.84
22:30:48|19626.84
22:30:49|19626.84
22:30:51|19626.84
22:30:52|19626.84
22:30:53|19626.84
22:30:54|19626.84
22:30:56|19626.84
22:30:56|19626.84
22:30:58|19626.84
22:30:59|19626.84
22:31:00|19626.84
22:31:00|19626.84
22:31:01|19626.84
22:31:02|19626.84
22:31:04|19626.84
22:31:05|19626.84
22:31:05|19626.84
22:31:06|19626.84
22:31:08|19618.4
22:31:09|19618.4
22:31:10|19618.4
22:31:10|19618.4
22:31:12|19618.4
22:31:13|19618.4
22:31:14|19618.4
22:31:15|19618.4
22:31:16|19629.98
22:31:17|19629.98
22:31:18|19629.98
22:31:18|19629.98
22:31:20|19629.98
22:31:21|19629.98
22:31:22|19629.98
22:31:23|19629.98
22:31:24|19629.98
22:31:25|19629.98
22:31:26|19629.98
22:31:27|19629.98
22:31:28|19629.98
22:31:29|19629.98
22:31:30|19629.98
22:31:31|19629.98
22:31:32|19629.98
22:31:33|19629.98
22:31:34|19629.98
22:31:35|19620.4
22:31:36|19620.4
22:31:37|19620.4
22:31:38|19620.4
22:31:39|19613.12
22:31:40|19613.12
22:31:41|19613.12
22:31:42|19613.12
22:31:43|19611.54
22:31:45|19611.54
22:31:45|19611.54
22:31:47|19611.54
22:31:47|19611.54
22:31:48|19611.54
22:31:49|19611.54
22:31:50|19611.54
22:31:51|19611.54
22:31:52|19611.54
22:31:54|19620.86
22:31:55|19620.86
22:31:56|19623.84
22:31:57|19623.84
22:31:58|19623.84
22:31:58|19623.84
22:31:59|19623.84
22:32:01|19623.84
22:32:02|19623.84
22:32:03|19623.84
22:32:04|19623.84
22:32:05|19616.95
22:32:05|19616.95
22:32:07|19616.95
22:32:08|19616.95
22:32:09|19616.95
22:32:10|19618.24
22:32:11|19618.24
22:32:12|19618.24
22:32:13|19618.24
22:32:14|19618.24
22:32:15|19618.24
22:32:16|19618.24
22:32:17|19618.24
22:32:18|19618.24
22:32:19|19618.24
22:32:20|19618.24
22:32:21|19618.24
22:32:21|19618.24
22:32:23|19610.06
22:32:24|19610.06
22:32:25|19610.06
22:32:26|19610.06
22:32:27|19610.06
22:32:28|19615.35
22:32:28|19615.35
22:32:30|19610.95
22:32:31|19610.95
22:32:32|19610.95
22:32:33|19610.95
22:32:33|19610.95
22:32:35|19610.95
22:32:36|19610.95
22:32:37|19610.95
22:32:38|19610.95
22:32:39|19610.95
22:32:40|19610.95
22:32:41|19610.95
22:32:42|19601.66
22:32:43|19603.11
22:32:44|19603.11
22:32:45|19603.11
22:32:46|19603.11
22:32:47|19604.29
22:32:48|19604.29
22:32:49|19604.29
22:32:50|19604.29
22:32:51|19602.05
22:32:51|19602.05
22:32:53|19602.05
22:32:55|19602.05
22:32:55|19602.05
22:32:56|19602.05
22:32:57|19602.05
22:32:58|19602.05
22:32:59|19602.05
22:33:00|19602.05
22:33:01|19602.05
22:33:02|19602.05
22:33:03|19602.05
22:33:04|19602.05
22:33:05|19602.05
22:33:06|19602.05
22:33:07|19602.05
22:33:08|19609.23
22:33:09|19609.23
22:33:10|19609.23
22:33:11|19609.23
22:33:12|19609.23
22:33:13|19609.23
22:33:14|19609.23
22:33:15|19609.23
22:33:16|19609.23
22:33:17|19609.23
22:33:18|19609.23
22:33:19|19609.23
22:33:20|19609.23
22:33:21|19606.11
22:33:22|19606.11
22:33:23|19606.11
22:33:24|19600.97
22:33:25|19600.97
22:33:26|19600.97
22:33:27|19600.97
22:33:28|19600.97
22:33:29|19600.97
22:33:30|19600.97
22:33:31|19600.97
22:33:32|19600.97
22:33:33|19600.97
22:33:34|19600.97
22:33:35|19600.97
22:33:36|19600.97
22:33:37|19600.97
22:33:38|19602.05
22:33:39|19602.05
22:33:40|19602.05
22:33:41|19602.05
22:33:42|19602.05
22:33:43|19602.05
22:33:44|19602.05
22:33:45|19602.05
22:33:46|19602.05
22:33:47|19602.05
22:33:48|19602.05
22:33:49|19602.05
22:33:50|19602.05
22:33:51|19602.05
22:33:52|19602.05
22:33:53|19602.05
22:33:55|19602.05
22:33:55|19602.05
22:33:57|19602.05
22:33:58|19602.05
22:33:59|19598.19
22:34:00|19598.19
22:34:01|19598.19
22:34:01|19598.19
22:34:03|19602.16
22:34:04|19598.43
22:34:05|19597.78
22:34:06|19595.36
22:34:07|19595.36
22:34:08|19595.36
22:34:09|19595.36
22:34:10|19595.36
22:34:11|19595.36
22:34:12|19595.36
22:34:13|19595.36
22:34:14|19595.36
22:34:15|19595.36
22:34:16|19595.36
22:34:17|19599.64
22:34:18|19599.64
22:34:19|19599.64
22:34:20|19599.64
22:34:21|19599.64
22:34:22|19598.16
22:34:23|19598.16
22:34:24|19598.16
22:34:25|19598.16
22:34:26|19598.16
22:34:27|19597.49
22:34:28|19596.54
22:34:29|19596.54
22:34:30|19596.54
22:34:31|19596.54
22:34:32|19596.54
22:34:33|19596.54
22:34:34|19597.15
22:34:35|19597.15
22:34:36|19597.15
22:34:37|19597.15
22:34:38|19597.15
22:34:39|19597.15
22:34:40|19597.15
22:34:41|19597.15
22:34:42|19597.15
22:34:43|19597.15
22:34:44|19597.15
22:34:45|19598.96
22:34:46|19598.96
22:34:47|19598.96
22:34:48|19598.96
22:34:49|19598.96
22:34:50|19598.96
22:34:51|19598.96
22:34:52|19598.96
22:34:53|19598.96
22:34:54|19598.96
22:34:56|19598.96
22:34:56|19598.96
22:34:58|19600.77
22:34:59|19599.68
22:35:00|19599.68
22:35:01|19599.68
22:35:02|19599.68
22:35:02|19599.68
22:35:04|19599.68
22:35:05|19599.68
22:35:06|19599.68
22:35:07|19599.68
22:35:08|19599.68
22:35:09|19599.68
22:35:09|19599.68
22:35:11|19599.68
22:35:12|19599.68
22:35:13|19599.68
22:35:14|19599.68
22:35:14|19599.68
22:35:16|19599.68
22:35:17|19599.68
22:35:17|19599.68
22:35:19|19599.68
22:35:20|19599.68
22:35:21|19599.68
22:35:22|19599.68
22:35:23|19599.68
22:35:23|19599.68
22:35:25|19599.68
22:35:26|19599.68
22:35:26|19599.68
22:35:28|19599.68
22:35:29|19599.68
22:35:30|19599.68
22:35:31|19599.68
22:35:32|19599.68
22:35:32|19599.68
22:35:34|19599.68
22:35:35|19599.68
22:35:36|19599.68
22:35:37|19599.68
22:35:38|19599.68
22:35:38|19616.67
22:35:40|19616.67
22:35:41|19616.67
22:35:41|19616.67
22:35:42|19616.67
22:35:43|19616.67
22:35:44|19616.67
22:35:46|19616.67
22:35:47|19616.67
22:35:48|19616.67
22:35:49|19616.67
22:35:50|19616.67
22:35:51|19616.67
22:35:52|19616.67
22:35:53|19616.67
22:35:54|19616.67
22:35:55|19616.67
22:35:56|19616.91
22:35:57|19616.91
22:35:58|19616.91
22:35:59|19616.91
22:36:00|19616.91
22:36:02|19616.91
22:36:03|19616.91
22:36:03|19616.91
22:36:05|19616.91
22:36:06|19616.91
22:36:07|19616.91
22:36:08|19616.91
22:36:09|19616.91
22:36:10|19616.91
22:36:11|19616.91
22:36:12|19616.91
22:36:13|19616.91
22:36:14|19616.91
22:36:15|19616.91
22:36:16|19616.91
22:36:17|19616.91
22:36:18|19616.91
22:36:19|19616.91
22:36:20|19616.91
22:36:21|19616.91
22:36:22|19616.91
22:36:23|19615.46
22:36:24|19615.46
22:36:25|19615.46
22:36:26|19615.46
22:36:27|19615.46
22:36:28|19615.46
22:36:29|19615.46
22:36:30|19615.46
22:36:31|19615.46
22:36:32|19615.46
22:36:33|19615.46
22:36:34|19615.46
22:36:35|19615.46
22:36:36|19615.46
22:36:37|19615.46
22:36:38|19615.46
22:36:39|19615.46
22:36:40|19615.46
22:36:41|19615.46
22:36:42|19615.46
22:36:43|19615.46
22:36:44|19615.46
22:36:45|19615.46
22:36:46|19615.46
22:36:47|19615.46
22:36:48|19615.46
22:36:49|19630.26
22:36:50|19630.26
22:36:51|19630.26
22:36:52|19630.26
22:36:53|19630.26
22:36:54|19630.26
22:36:55|19630.26
22:36:56|19630.26
22:36:57|19630.26
22:36:58|19630.26
22:37:00|19630.26
22:37:01|19630.26
22:37:02|19630.26
22:37:03|19630.26
22:37:04|19630.26
22:37:05|19630.26
22:37:05|19630.26
22:37:07|19621.37
22:37:08|19621.37
22:37:09|19621.37
22:37:09|19621.37
22:37:10|19619.71
22:37:12|19619.71
22:37:12|19619.71
22:37:13|19619.71
22:37:14|19619.71
22:37:16|19619.71
22:37:17|19619.71
22:37:17|19619.71
22:37:19|19619.71
22:37:19|19619.71
22:37:21|19619.71
22:37:21|19619.71
22:37:22|19619.71
22:37:23|19619.71
22:37:24|19619.71
22:37:25|19619.71
22:37:26|19619.71
22:37:27|19619.71
22:37:28|19619.71
22:37:30|19619.71
22:37:30|19619.71
22:37:32|19619.71
22:37:33|19619.71
22:37:33|19617.84
22:37:34|19617.84
22:37:35|19617.84
22:37:36|19617.84
22:37:38|19617.84
22:37:39|19617.84
22:37:40|19617.84
22:37:40|19617.84
22:37:41|19617.84
22:37:42|19617.84
22:37:43|19617.84
22:37:45|19617.84
22:37:46|19617.84
22:37:46|19617.84
22:37:47|19617.84
22:37:48|19617.84
22:37:50|19617.84
22:37:51|19617.84
22:37:51|19622.55
22:37:52|19622.55
22:37:53|19622.55
22:37:54|19622.55
22:37:56|19622.55
22:37:57|19622.55
22:37:58|19622.55
22:37:59|19613.09
22:38:01|19613.09
22:38:01|19613.09
22:38:02|19613.09
22:38:03|19613.09
22:38:04|19613.09
22:38:05|19611.44
22:38:06|19611.44
22:38:07|19611.43
22:38:08|19611.48
22:38:09|19611.48
22:38:10|19611.48
22:38:11|19621.7
22:38:12|19621.7
22:38:13|19621.7
22:38:14|19621.7
22:38:15|19621.7
22:38:17|19621.7
22:38:17|19611.44
22:38:18|19611.44
22:38:19|19611.44
22:38:20|19611.44
22:38:21|19611.44
22:38:22|19611.44
22:38:23|19611.44
22:38:24|19610.89
22:38:25|19606.73
22:38:26|19612.94
22:38:28|19604.93
22:38:28|19604.93
22:38:30|19604.93
22:38:31|19604.93
22:38:31|19613.22
22:38:33|19606.03
22:38:33|19612.93
22:38:34|19610.01
22:38:36|19610.01
22:38:37|19610.01
22:38:38|19610.01
22:38:39|19610.01
22:38:40|19610.01
22:38:40|19610.01
22:38:42|19610.01
22:38:43|19610.01
22:38:43|19610.01
22:38:44|19606.32
22:38:46|19606.32
22:38:47|19606.32
22:38:48|19606.32
22:38:49|19606.32
22:38:50|19606.32
22:38:51|19606.32
22:38:52|19606.32
22:38:53|19606.32
22:38:54|19606.32
22:38:55|19606.32
22:38:56|19606.32
22:38:57|19606.32
22:38:58|19606.32
22:38:59|19606.32
22:39:01|19606.32
22:39:02|19606.32
22:39:03|19607.15
22:39:04|19607.15
22:39:05|19607.15
22:39:06|19607.15
22:39:06|19595.5
22:39:07|19595.5
22:39:09|19595.5
22:39:09|19595.5
22:39:11|19595.5
22:39:11|19595.5
22:39:12|19595.5
22:39:14|19595.5
22:39:15|19592.78
22:39:16|19592.78
22:39:16|19592.78
22:39:17|19592.78
22:39:19|19592.78
22:39:20|19592.78
22:39:21|19592.54
22:39:22|19592.54
22:39:23|19592.54
22:39:24|19592.54
22:39:25|19592.54
22:39:26|19592.54
22:39:27|19593.61
22:39:28|19593.61
22:39:29|19593.61
22:39:29|19593.61
22:39:31|19593.61
22:39:32|19593.61
22:39:33|19593.61
22:39:34|19593.61
22:39:35|19593.61
22:39:36|19588.89
22:39:37|19588.88
22:39:38|19588.88
22:39:39|19588.88
22:39:40|19588.88
22:39:40|19588.88
22:39:42|19590.64
22:39:43|19590.64
22:39:44|19590.64
22:39:45|19590.64
22:39:46|19590.64
22:39:46|19590.64
22:39:47|19590.64
22:39:49|19590.64
22:39:50|19590.64
22:39:51|19590.64
22:39:52|19590.64
22:39:52|19590.64
22:39:54|19590.64
22:39:54|19590.64
22:39:56|19595.99
22:39:57|19595.99
22:39:57|19595.99
22:39:59|19595.99
22:40:00|19595.99
22:40:01|19595.99
22:40:03|19595.99
22:40:03|19602.09
22:40:04|19602.09
22:40:05|19602.09
22:40:07|19602.09
22:40:08|19602.09
22:40:09|19602.09
22:40:10|19602.09
22:40:11|19602.09
22:40:11|19602.09
22:40:13|19598.77
22:40:13|19598.77
22:40:15|19598.77
22:40:16|19601.69
22:40:16|19601.69
22:40:17|19601.69
22:40:18|19601.69
22:40:19|19601.69
22:40:20|19601.69
22:40:21|19601.69
22:40:23|19601.69
22:40:23|19601.69
22:40:24|19605.01
22:40:25|19605.01
22:40:26|19605.01
22:40:28|19605.01
22:40:28|19605.01
22:40:30|19605.01
22:40:30|19605.01
22:40:31|19605.01
22:40:32|19605.01
22:40:33|19605.01
22:40:34|19605.01
22:40:35|19605.01
22:40:36|19605.01
22:40:37|19605.01
22:40:38|19605.01
22:40:39|19605.01
22:40:41|19605.01
22:40:42|19605.01
22:40:42|19605.01
22:40:44|19605.01
22:40:44|19605.01
22:40:45|19605.01
22:40:46|19605.01
22:40:47|19605.01
22:40:48|19605.01
22:40:49|19605.01
22:40:50|19605.01
22:40:51|19605.01
22:40:52|19605.01
22:40:53|19605.01
22:40:54|19605.01
22:40:55|19605.01
22:40:56|19605.01
22:40:57|19605.01
22:40:58|19605.01
22:40:59|19605.01
22:41:01|19605.01
22:41:02|19605.01
22:41:03|19605.01
22:41:04|19605.01
22:41:05|19605.01
22:41:07|19605.01
22:41:07|19605.01
22:41:09|19605.01
22:41:10|19605.01
22:41:11|19605.01
22:41:12|19605.01
22:41:13|19605.01
22:41:14|19612.31
22:41:15|19612.31
22:41:16|19612.31
22:41:17|19612.31
22:41:18|19612.31
22:41:19|19612.31
22:41:20|19612.31
22:41:21|19612.31
22:41:22|19612.31
22:41:23|19612.31
22:41:24|19612.31
22:41:25|19612.31
22:41:27|19612.31
22:41:27|19612.31
22:41:28|19598.39
22:41:29|19598.39
22:41:30|19598.39
22:41:31|19598.39
22:41:32|19598.39
22:41:33|19598.39
22:41:34|19598.39
22:41:35|19598.39
22:41:36|19598.39
22:41:37|19598.39
22:41:38|19598.39
22:41:39|19598.2
22:41:40|19598.2
22:41:41|19598.2
22:41:42|19598.2
22:41:43|19598.2
22:41:44|19598.2
22:41:46|19598.2
22:41:46|19598.2
22:41:48|19598.2
22:41:48|19598.2
22:41:49|19598.2
22:41:51|19598.2
22:41:52|19598.2
22:41:53|19598.2
22:41:54|19598.2
22:41:55|19598.2
22:41:56|19596.48
22:41:57|19596.48
22:41:59|19596.48
22:41:59|19596.48
22:42:00|19596.48
22:42:02|19596.48
22:42:03|19596.48
22:42:04|19596.48
22:42:05|19596.48
22:42:06|19601.56
22:42:07|19601.56
22:42:08|19601.56
22:42:09|19601.56
22:42:10|19601.56
22:42:11|19601.56
22:42:12|19601.56
22:42:13|19601.56
22:42:14|19601.56
22:42:15|19601.56
22:42:16|19601.56
22:42:17|19601.56
22:42:18|19601.56
22:42:19|19601.56
22:42:21|19601.56
22:42:21|19601.56
22:42:22|19601.56
22:42:23|19601.56
22:42:24|19601.56
22:42:25|19601.56
22:42:26|19601.56
22:42:27|19601.56
22:42:28|19601.56
22:42:29|19601.56
22:42:30|19601.56
22:42:31|19601.56
22:42:32|19601.56
22:42:33|19601.56
22:42:34|19601.56
22:42:35|19601.56
22:42:36|19601.56
22:42:37|19601.56
22:42:38|19601.56
22:42:39|19601.56
22:42:40|19601.56
22:42:41|19601.56
22:42:42|19601.56
22:42:43|19595.95
22:42:44|19595.95
22:42:45|19595.95
22:42:46|19595.95
22:42:47|19595.95
22:42:48|19595.95
22:42:49|19595.95
22:42:50|19595.95
22:42:51|19595.95
22:42:52|19595.95
22:42:53|19595.95
22:42:54|19595.95
22:42:55|19595.95
22:42:56|19588.89
22:42:57|19588.89
22:42:58|19588.89
22:42:59|19588.89
22:43:00|19588.89
22:43:01|19588.89
22:43:03|19588.98
22:43:04|19588.98
22:43:04|19588.98
22:43:06|19588.98
22:43:07|19588.98
22:43:08|19588.98
22:43:09|19588.98
22:43:10|19588.98
22:43:12|19588.98
22:43:12|19602.62
22:43:13|19600.58
22:43:15|19600.58
22:43:15|19600.58
22:43:16|19600.58
22:43:18|19600.58
22:43:18|19600.58
22:43:19|19600.58
22:43:20|19600.58
22:43:21|19600.58
22:43:22|19600.58
22:43:23|19600.58
22:43:24|19600.58
22:43:25|19600.58
22:43:26|19600.58
22:43:27|19600.58
22:43:28|19600.58
22:43:29|19600.58
22:43:30|19600.58
22:43:31|19600.58
22:43:32|19600.58
22:43:33|19600.58
22:43:35|19600.58
22:43:35|19600.58
22:43:36|19600.58
22:43:38|19600.58
22:43:39|19600.58
22:43:40|19600.58
22:43:41|19600.58
22:43:42|19600.58
22:43:42|19600.58
22:43:44|19600.58
22:43:44|19600.58
22:43:45|19600.58
22:43:46|19600.58
22:43:47|19600.58
22:43:49|19600.58
22:43:50|19600.58
22:43:51|19600.58
22:43:52|19600.58
22:43:53|19600.58
22:43:53|19600.58
22:43:55|19600.58
22:43:55|19600.58
22:43:57|19600.58
22:43:58|19600.58
22:43:59|19600.58
22:43:59|19600.58
22:44:01|19600.58
22:44:02|19600.58
22:44:03|19600.58
22:44:04|19600.58
22:44:05|19600.58
22:44:07|19600.58
22:44:07|19600.58
22:44:08|19600.58
22:44:09|19600.58
22:44:10|19600.58
22:44:11|19600.58
22:44:12|19600.58
22:44:13|19600.58
22:44:14|19600.58
22:44:15|19600.58
22:44:16|19600.58
22:44:17|19600.58
22:44:18|19600.58
22:44:19|19600.58
22:44:20|19600.58
22:44:21|19600.58
22:44:22|19600.58
22:44:23|19600.58
22:44:24|19600.58
22:44:25|19600.58
22:44:26|19600.58
22:44:27|19600.58
22:44:28|19600.58
22:44:29|19600.58
22:44:30|19600.58
22:44:31|19600.58
22:44:32|19600.58
22:44:33|19600.58
22:44:34|19600.58
22:44:35|19600.58
22:44:36|19600.58
22:44:37|19600.58
22:44:38|19600.58
22:44:39|19600.58
22:44:40|19600.58
22:44:41|19600.58
22:44:42|19600.58
22:44:43|19600.58
22:44:44|19600.58
22:44:45|19600.58
22:44:46|19600.58
22:44:47|19600.58
22:44:48|19600.58
22:44:49|19605.77
22:44:50|19605.77
22:44:51|19605.77
22:44:52|19605.77
22:44:53|19605.77
22:44:54|19605.77
22:44:55|19605.77
22:44:56|19605.77
22:44:57|19605.77
22:44:58|19605.77
22:44:59|19605.77
22:45:00|19605.77
22:45:01|19605.77
22:45:02|19605.77
22:45:03|19605.77
22:45:05|19605.7
22:45:06|19605.7
22:45:07|19605.71
22:45:08|19605.71
22:45:09|19605.71
22:45:10|19605.71
22:45:11|19605.71
22:45:12|19615.62
22:45:13|19615.62
22:45:14|19615.62
22:45:15|19615.62
22:45:16|19615.62
22:45:18|19615.62
22:45:18|19615.62
22:45:19|19615.62
22:45:20|19615.62
22:45:21|19615.62
22:45:22|19615.62
22:45:23|19615.62
22:45:24|19615.62
22:45:25|19615.62
22:45:26|19606.38
22:45:27|19606.38
22:45:29|19606.38
22:45:29|19606.38
22:45:30|19606.38
22:45:31|19606.38
22:45:32|19606.38
22:45:33|19606.38
22:45:34|19606.38
22:45:35|19606.38
22:45:36|19606.38
22:45:37|19606.38
22:45:38|19606.38
22:45:39|19600.83
22:45:40|19600.83
22:45:41|19600.83
22:45:42|19600.83
22:45:43|19600.83
22:45:44|19600.83
22:45:45|19600.83
22:45:46|19600.83
22:45:47|19600.83
22:45:48|19600.83
22:45:49|19600.83
22:45:50|19600.83
22:45:51|19600.83
22:45:52|19600.83
22:45:53|19600.83
22:45:54|19600.83
22:45:56|19600.83
22:45:56|19595.15
22:45:57|19595.15
22:45:58|19595.15
22:45:59|19595.15
22:46:00|19595.15
22:46:01|19595.15
22:46:02|19595.15
22:46:03|19595.15
22:46:04|19595.15
22:46:06|19593.03
22:46:07|19593.03
22:46:08|19593.03
22:46:08|19593.03
22:46:10|19593.03
22:46:11|19593.03
22:46:12|19593.03
22:46:13|19593.03
22:46:14|19593.03
22:46:15|19593.03
22:46:16|19593.03
22:46:17|19593.03
22:46:18|19593.03
22:46:19|19593.03
22:46:20|19593.03
22:46:21|19600.31
22:46:22|19600.31
22:46:23|19600.31
22:46:24|19600.31
22:46:25|19600.31
22:46:26|19600.31
22:46:27|19600.31
22:46:28|19600.31
22:46:29|19600.31
22:46:30|19600.31
22:46:31|19600.31
22:46:32|19600.31
22:46:33|19600.31
22:46:34|19600.31
22:46:35|19600.31
22:46:36|19600.31
22:46:37|19588.31
22:46:38|19588.31
22:46:39|19588.14
22:46:40|19586.96
22:46:41|19597.6
22:46:42|19597.6
22:46:43|19597.6
22:46:44|19597.6
22:46:45|19597.6
22:46:46|19597.6
22:46:47|19597.6
22:46:48|19597.6
22:46:49|19597.6
22:46:50|19597.6
22:46:51|19597.6
22:46:52|19597.6
22:46:53|19597.6
22:46:54|19597.6
22:46:55|19597.6
22:46:56|19597.6
22:46:57|19597.6
22:46:58|19597.6
22:46:59|19597.6
22:47:00|19597.6
22:47:01|19597.6
22:47:02|19597.6
22:47:03|19597.6
22:47:04|19597.6
22:47:05|19597.6
22:47:06|19597.6
22:47:08|19597.6
22:47:09|19597.6
22:47:10|19597.6
22:47:11|19597.6
22:47:12|19597.6
22:47:13|19597.6
22:47:14|19597.6
22:47:15|19597.6
22:47:16|19597.6
22:47:17|19597.6
22:47:18|19597.6
22:47:19|19597.6
22:47:20|19597.6
22:47:21|19597.6
22:47:22|19595.62
22:47:23|19595.62
22:47:24|19595.62
22:47:25|19595.62
22:47:26|19595.62
22:47:27|19598.86
22:47:28|19598.86
22:47:29|19598.86
22:47:30|19598.86
22:47:31|19598.86
22:47:32|19598.86
22:47:33|19598.86
22:47:34|19598.86
22:47:35|19598.86
22:47:36|19598.86
22:47:37|19598.86
22:47:38|19598.86
22:47:39|19598.86
22:47:40|19598.86
22:47:41|19598.86
22:47:42|19598.86
22:47:44|19598.86
22:47:44|19598.86
22:47:45|19598.86
22:47:46|19596.74
22:47:47|19596.74
22:47:48|19596.74
22:47:49|19596.74
22:47:50|19596.74
22:47:51|19596.74
22:47:52|19596.74
22:47:53|19596.74
22:47:54|19596.74
22:47:55|19596.74
22:47:56|19596.74
22:47:57|19596.74
22:47:58|19596.74
22:47:59|19596.74
22:48:00|19596.74
22:48:01|19596.74
22:48:02|19596.74
22:48:03|19596.74
22:48:04|19596.74
22:48:05|19596.74
22:48:06|19596.73
22:48:08|19596.73
22:48:09|19596.73
22:48:10|19596.73
22:48:11|19596.73
22:48:12|19596.73
22:48:13|19596.73
22:48:14|19596.73
22:48:15|19596.73
22:48:16|19596.74
22:48:17|19596.74
22:48:18|19596.74
22:48:19|19596.74
22:48:20|19596.74
22:48:21|19596.74
22:48:22|19596.74
22:48:23|19596.74
22:48:24|19591.99
22:48:25|19591.99
22:48:26|19591.99
22:48:27|19591.99
22:48:28|19591.99
22:48:28|19591.99
22:48:30|19591.99
22:48:31|19591.99
22:48:32|19591.99
22:48:33|19591.99
22:48:34|19591.99
22:48:35|19591.99
22:48:36|19591.99
22:48:37|19591.99
22:48:39|19591.99
22:48:39|19591.99
22:48:40|19591.99
22:48:41|19591.99
22:48:42|19591.99
22:48:43|19591.99
22:48:44|19591.99
22:48:45|19590.
22:48:46|19590.
22:48:47|19591.86
22:48:48|19589.98
22:48:49|19589.98
22:48:50|19589.98
22:48:51|19589.98
22:48:52|19589.98
22:48:53|19589.98
22:48:54|19589.98
22:48:55|19589.98
22:48:56|19589.98
22:48:57|19589.98
22:48:58|19589.98
22:48:59|19589.98
22:49:00|19582.33
22:49:01|19582.33
22:49:02|19582.33
22:49:03|19582.33
22:49:04|19582.33
22:49:05|19582.33
22:49:06|19582.33
22:49:07|19582.33
22:49:08|19582.33
22:49:10|19571.23
22:49:10|19571.23
22:49:12|19571.23
22:49:13|19571.23
22:49:14|19567.17
22:49:15|19567.17
22:49:16|19567.17
22:49:17|19563.39
22:49:18|19563.39
22:49:19|19563.39
22:49:20|19563.39
22:49:21|19563.39
22:49:22|19563.39
22:49:23|19563.39
22:49:25|19563.39
22:49:25|19563.39
22:49:27|19563.39
22:49:27|19563.39
22:49:28|19563.39
22:49:29|19563.39
22:49:30|19563.39
22:49:31|19563.39
22:49:32|19563.39
22:49:33|19563.39
22:49:34|19563.39
22:49:35|19563.39
22:49:37|19563.34
22:49:37|19567.6
22:49:38|19567.6
22:49:39|19567.6
22:49:40|19567.6
22:49:42|19561.96
22:49:42|19561.96
22:49:43|19561.96
22:49:44|19561.96
22:49:45|19561.96
22:49:47|19567.4
22:49:47|19567.4
22:49:48|19567.4
22:49:49|19567.4
22:49:50|19567.4
22:49:51|19567.4
22:49:52|19567.4
22:49:53|19567.4
22:49:54|19567.4
22:49:55|19567.4
22:49:57|19559.3
22:49:57|19559.3
22:49:58|19559.3
22:49:59|19559.3
22:50:00|19559.3
22:50:01|19559.3
22:50:02|19559.3
22:50:03|19559.3
22:50:04|19559.3
22:50:05|19559.3
22:50:06|19559.3
22:50:07|19559.3
22:50:08|19559.3
22:50:09|19559.3
22:50:10|19559.3
22:50:11|19559.3
22:50:13|19559.3
22:50:13|19559.3
22:50:15|19559.3
22:50:16|19559.3
22:50:17|19559.3
22:50:18|19559.3
22:50:19|19559.3
22:50:21|19559.3
22:50:21|19559.3
22:50:22|19559.3
22:50:23|19562.16
22:50:24|19562.16
22:50:25|19562.16
22:50:26|19562.16
22:50:27|19562.16
22:50:28|19562.16
22:50:29|19562.16
22:50:30|19562.16
22:50:31|19562.16
22:50:32|19562.16
22:50:33|19562.16
22:50:34|19562.16
22:50:35|19562.16
22:50:36|19562.16
22:50:37|19562.16
22:50:38|19562.16
22:50:39|19560.
22:50:40|19560.
22:50:41|19560.
22:50:42|19560.
22:50:43|19560.
22:50:44|19560.
22:50:45|19560.
22:50:46|19560.
22:50:47|19560.
22:50:48|19560.
22:50:49|19560.
22:50:50|19560.
22:50:51|19557.5
22:50:52|19555.72
22:50:53|19555.72
22:50:54|19555.72
22:50:55|19555.37
22:50:56|19555.37
22:50:57|19555.37
22:50:58|19555.37
22:50:59|19555.37
22:51:00|19555.37
22:51:01|19555.37
22:51:02|19555.37
22:51:04|19555.1
22:51:05|19555.1
22:51:06|19554.28
22:51:06|19550.65
22:51:07|19550.65
22:51:08|19550.65
22:51:10|19552.8
22:51:11|19552.8
22:51:12|19552.8
22:51:13|19552.8
22:51:14|19552.8
22:51:15|19552.8
22:51:16|19552.8
22:51:18|19552.8
22:51:18|19552.8
22:51:19|19557.74
22:51:20|19557.74
22:51:21|19557.74
22:51:23|19552.76
22:51:24|19558.71
22:51:25|19558.71
22:51:26|19558.71
22:51:26|19558.71
22:51:28|19558.71
22:51:28|19558.71
22:51:30|19558.71
22:51:31|19558.71
22:51:32|19558.71
22:51:33|19558.71
22:51:33|19558.71
22:51:35|19558.71
22:51:36|19558.71
22:51:37|19558.71
22:51:37|19558.71
22:51:39|19558.71
22:51:39|19558.71
22:51:41|19558.71
22:51:42|19558.71
22:51:43|19558.71
22:51:44|19558.71
22:51:45|19558.71
22:51:46|19558.71
22:51:47|19558.71
22:51:48|19558.71
22:51:49|19558.71
22:51:50|19551.99
22:51:51|19551.99
22:51:52|19551.99
22:51:53|19548.89
22:51:54|19548.89
22:51:55|19548.89
22:51:56|19548.89
22:51:57|19548.89
22:51:58|19548.89
22:51:59|19548.88
22:52:00|19548.88
22:52:01|19548.88
22:52:02|19545.72
22:52:03|19545.72
22:52:04|19549.54
22:52:05|19549.54
22:52:06|19549.54
22:52:07|19549.54
22:52:08|19549.54
22:52:09|19549.54
22:52:10|19549.54
22:52:12|19549.54
22:52:12|19549.54
22:52:13|19549.54
22:52:14|19549.54
22:52:15|19549.54
22:52:16|19549.54
22:52:17|19549.54
22:52:18|19549.54
22:52:20|19549.54
22:52:21|19549.54
22:52:22|19549.54
22:52:23|19549.54
22:52:24|19549.54
22:52:25|19549.54
22:52:26|19553.84
22:52:27|19553.84
22:52:27|19553.84
22:52:29|19553.84
22:52:30|19553.84
22:52:31|19553.84
22:52:32|19553.84
22:52:33|19553.84
22:52:34|19553.84
22:52:35|19553.84
22:52:36|19553.84
22:52:37|19553.84
22:52:38|19553.84
22:52:39|19553.84
22:52:40|19555.38
22:52:41|19555.38
22:52:42|19555.38
22:52:43|19555.38
22:52:44|19555.38
22:52:45|19555.38
22:52:46|19555.38
22:52:47|19555.38
22:52:48|19555.38
22:52:49|19555.38
22:52:50|19555.38
22:52:51|19557.52
22:52:52|19557.52
22:52:53|19557.52
22:52:54|19557.52
22:52:55|19557.52
22:52:56|19557.52
22:52:57|19557.52
22:52:58|19557.52
22:52:59|19557.52
22:53:00|19557.52
22:53:01|19557.52
22:53:02|19557.52
22:53:03|19557.52
22:53:04|19557.52
22:53:05|19557.52
22:53:06|19557.52
22:53:07|19557.52
22:53:08|19557.52
22:53:09|19557.52
22:53:10|19557.52
22:53:11|19557.52
22:53:12|19557.52
22:53:14|19557.52
22:53:15|19557.52
22:53:15|19557.52
22:53:17|19557.52
22:53:18|19557.52
22:53:19|19557.52
22:53:20|19557.52
22:53:21|19557.52
22:53:22|19557.52
22:53:23|19557.52
22:53:23|19557.52
22:53:24|19557.52
22:53:26|19557.52
22:53:27|19557.52
22:53:28|19557.52
22:53:29|19557.52
22:53:30|19557.52
22:53:30|19557.52
22:53:32|19557.52
22:53:33|19557.52
22:53:34|19557.52
22:53:35|19557.52
22:53:36|19557.52
22:53:37|19557.52
22:53:38|19557.52
22:53:39|19557.52
22:53:40|19557.52
22:53:41|19555.
22:53:42|19555.
22:53:44|19555.
22:53:44|19555.
22:53:45|19555.
22:53:46|19555.
22:53:47|19555.
22:53:48|19555.
22:53:49|19555.
22:53:50|19555.
22:53:51|19555.
22:53:52|19555.
22:53:53|19555.
22:53:54|19555.
22:53:55|19555.
22:53:56|19555.9
22:53:57|19555.9
22:53:58|19555.9
22:53:59|19555.9
22:54:00|19555.9
22:54:01|19567.03
22:54:02|19567.03
22:54:03|19567.03
22:54:04|19569.17
22:54:05|19569.17
22:54:06|19569.17
22:54:07|19569.17
22:54:08|19569.17
22:54:09|19569.17
22:54:10|19569.17
22:54:11|19564.95
22:54:13|19562.98
22:54:14|19562.98
22:54:15|19562.98
22:54:16|19562.98
22:54:17|19562.98
22:54:18|19562.98
22:54:19|19562.98
22:54:20|19562.98
22:54:21|19562.98
22:54:22|19562.98
22:54:23|19562.98
22:54:24|19562.98
22:54:25|19562.98
22:54:26|19562.98
22:54:27|19562.98
22:54:28|19562.98
22:54:29|19586.56
22:54:30|19579.91
22:54:32|19579.91
22:54:32|19579.91
22:54:34|19579.91
22:54:34|19579.91
22:54:35|19579.91
22:54:36|19592.32
22:54:37|19592.32
22:54:38|19592.32
22:54:39|19592.32
22:54:40|19592.32
22:54:41|19592.32
22:54:42|19592.32
22:54:44|19592.32
22:54:45|19581.45
22:54:45|19581.45
22:54:47|19581.63
22:54:47|19581.65
22:54:49|19581.65
22:54:50|19581.65
22:54:51|19593.92
22:54:51|19596.6
22:54:53|19594.6
22:54:54|19594.6
22:54:55|19594.6
22:54:56|19594.6
22:54:57|19594.6
22:54:57|19594.6
22:54:59|19594.6
22:55:00|19595.21
22:55:01|19595.21
22:55:02|19605.73
22:55:03|19605.73
22:55:04|19605.73
22:55:04|19600.33
22:55:06|19600.33
22:55:07|19598.49
22:55:08|19598.49
22:55:09|19598.49
22:55:10|19608.41
22:55:11|19608.41
22:55:12|19608.41
22:55:13|19604.05
22:55:14|19604.05
22:55:16|19604.05
22:55:17|19609.05
22:55:18|19609.05
22:55:19|19609.05
22:55:20|19609.05
22:55:21|19617.21
22:55:21|19612.26
22:55:22|19612.26
22:55:24|19612.26
22:55:25|19612.26
22:55:25|19607.36
22:55:27|19607.36
22:55:28|19607.36
22:55:29|19604.05
22:55:30|19604.05
22:55:31|19604.05
22:55:32|19604.05
22:55:33|19611.17
22:55:34|19611.94
22:55:35|19611.94
22:55:36|19611.94
22:55:37|19611.94
22:55:38|19611.94
22:55:39|19611.94
22:55:41|19611.94
22:55:41|19609.53
22:55:42|19609.53
22:55:43|19609.53
22:55:44|19609.53
22:55:45|19609.53
22:55:46|19609.53
22:55:47|19618.41
22:55:48|19624.
22:55:50|19627.17
22:55:50|19627.17
22:55:51|19627.17
22:55:53|19627.17
22:55:54|19627.17
22:55:54|19627.17
22:55:55|19627.17
22:55:56|19627.17
22:55:57|19627.17
22:55:58|19627.17
22:55:59|19627.17
22:56:00|19632.43
22:56:01|19632.43
22:56:02|19632.43
22:56:03|19622.33
22:56:05|19622.33
22:56:06|19622.33
22:56:06|19620.98
22:56:07|19620.98
22:56:08|19620.98
22:56:10|19620.98
22:56:11|19622.48
22:56:11|19622.48
22:56:12|19622.48
22:56:13|19622.48
22:56:15|19622.83
22:56:16|19622.83
22:56:17|19622.83
22:56:18|19622.83
22:56:19|19622.83
22:56:20|19622.83
22:56:21|19622.83
22:56:22|19622.83
22:56:23|19622.83
22:56:24|19622.83
22:56:25|19622.83
22:56:26|19622.83
22:56:28|19622.83
22:56:28|19622.83
22:56:30|19622.83
22:56:31|19622.83
22:56:31|19622.83
22:56:32|19622.83
22:56:33|19622.83
22:56:35|19622.83
22:56:36|19622.83
22:56:36|19622.83
22:56:37|19622.83
22:56:38|19622.83
22:56:40|19622.83
22:56:40|19622.83
22:56:41|19622.83
22:56:43|19622.83
22:56:44|19622.
22:56:44|19622.
22:56:45|19622.
22:56:47|19622.
22:56:48|19622.
22:56:49|19622.
22:56:49|19622.
22:56:51|19626.22
22:56:52|19626.22
22:56:52|19626.22
22:56:53|19626.22
22:56:54|19626.22
22:56:55|19626.21
22:56:56|19626.21
22:56:57|19626.21
22:56:58|19626.21
22:56:59|19620.
22:57:00|19620.
22:57:02|19625.36
22:57:02|19625.36
22:57:03|19625.36
22:57:04|19625.36
22:57:05|19625.36
22:57:06|19625.36
22:57:08|19625.36
22:57:09|19625.36
22:57:09|19625.36
22:57:11|19625.36
22:57:11|19625.36
22:57:13|19616.15
22:57:13|19620.
22:57:15|19620.
22:57:16|19620.
22:57:17|19620.
22:57:18|19620.
22:57:20|19620.
22:57:20|19620.
22:57:21|19620.
22:57:22|19620.
22:57:23|19620.
22:57:24|19620.
22:57:25|19620.
22:57:26|19620.
22:57:27|19620.
22:57:28|19620.
22:57:29|19620.
22:57:30|19620.
22:57:31|19620.
22:57:32|19620.
22:57:33|19620.
22:57:34|19620.
22:57:35|19620.
22:57:36|19620.
22:57:37|19620.
22:57:38|19620.
22:57:39|19620.
22:57:40|19620.
22:57:42|19620.
22:57:42|19620.
22:57:44|19620.
22:57:44|19620.
22:57:46|19620.
22:57:47|19632.42
22:57:48|19632.42
22:57:49|19632.42
22:57:50|19632.42
22:57:51|19632.42
22:57:52|19632.42
22:57:53|19632.42
22:57:54|19632.42
22:57:55|19632.42
22:57:56|19632.42
22:57:57|19632.42
22:57:58|19632.42
22:57:59|19632.42
22:58:00|19632.42
22:58:02|19632.
22:58:02|19632.
22:58:03|19632.
22:58:04|19632.
22:58:05|19626.52
22:58:06|19631.98
22:58:07|19631.98
22:58:08|19631.98
22:58:09|19631.98
22:58:10|19625.57
22:58:11|19625.57
22:58:12|19625.57
22:58:13|19625.57
22:58:14|19625.57
22:58:15|19625.57
22:58:17|19625.57
22:58:18|19622.02
22:58:19|19622.02
22:58:20|19622.02
22:58:21|19622.02
22:58:22|19622.02
22:58:24|19622.02
22:58:24|19622.02
22:58:25|19622.02
22:58:26|19622.02
22:58:27|19622.02
22:58:28|19617.01
22:58:29|19626.29
22:58:30|19626.29
22:58:31|19626.29
22:58:32|19626.29
22:58:34|19626.29
22:58:34|19626.29
22:58:36|19626.29
22:58:37|19626.29
22:58:37|19626.29
22:58:39|19627.31
22:58:39|19627.31
22:58:40|19627.31
22:58:41|19627.31
22:58:42|19627.31
22:58:43|19627.31
22:58:45|19627.31
22:58:45|19627.31
22:58:47|19627.31
22:58:48|19627.31
22:58:49|19621.18
22:58:50|19621.18
22:58:51|19621.18
22:58:52|19621.18
22:58:53|19620.76
22:58:54|19620.76
22:58:55|19620.76
22:58:56|19620.76
22:58:57|19620.76
22:58:58|19620.76
22:58:59|19620.76
22:59:00|19620.76
22:59:01|19624.06
22:59:02|19624.06
22:59:03|19624.06
22:59:04|19624.06
22:59:05|19624.06
22:59:06|19624.51
22:59:07|19624.51
22:59:08|19625.98
22:59:09|19625.98
22:59:10|19625.98
22:59:11|19625.98
22:59:12|19625.98
22:59:13|19625.98
22:59:14|19625.98
22:59:16|19625.98
22:59:16|19625.98
22:59:18|19625.98
22:59:19|19625.98
22:59:19|19625.98
22:59:21|19632.43
22:59:22|19632.43
22:59:23|19632.43
22:59:25|19632.43
22:59:26|19632.43
22:59:27|19632.43
22:59:28|19632.43
22:59:29|19632.43
22:59:30|19632.43
22:59:31|19632.43
22:59:32|19632.43
22:59:33|19632.67
22:59:34|19632.67
22:59:35|19632.67
22:59:36|19632.67
22:59:37|19632.67
22:59:38|19632.67
22:59:39|19632.67
22:59:40|19632.67
22:59:41|19632.67
22:59:42|19635.92
22:59:43|19635.92
22:59:44|19635.92
22:59:45|19635.92
22:59:46|19635.92
22:59:47|19635.92
22:59:48|19635.92
22:59:49|19625.86
22:59:50|19625.86
22:59:51|19625.86
22:59:52|19625.86
22:59:53|19625.86
22:59:54|19625.86
22:59:55|19625.86
22:59:56|19625.86
22:59:57|19625.86
22:59:58|19625.86
22:59:59|19625.86
23:00:00|19625.86
23:00:01|19625.86
23:00:02|19631.78
23:00:03|19631.78
23:00:04|19631.78
23:00:05|19631.78
23:00:06|19631.78
23:00:07|19631.78
23:00:08|19631.78
23:00:09|19631.78
23:00:10|19631.78
23:00:11|19631.78
23:00:12|19631.78
23:00:13|19635.87
23:00:14|19635.87
23:00:15|19635.87
23:00:16|19632.55
23:00:17|19632.55
23:00:18|19632.55
23:00:20|19632.55
23:00:20|19632.55
23:00:22|19632.55
23:00:22|19632.55
23:00:24|19632.55
23:00:24|19632.55
23:00:26|19632.55
23:00:26|19628.35
23:00:28|19628.35
23:00:28|19628.35
23:00:29|19628.35
23:00:30|19628.35
23:00:32|19634.15
23:00:33|19634.15
23:00:33|19634.15
23:00:35|19634.15
23:00:36|19634.15
23:00:37|19634.15
23:00:38|19634.15
23:00:38|19625.
23:00:39|19625.
23:00:41|19625.
23:00:42|19630.44
23:00:42|19630.44
23:00:44|19630.44
23:00:44|19627.
23:00:45|19627.
23:00:47|19627.
23:00:48|19627.
23:00:48|19625.76
23:00:49|19625.76
23:00:50|19625.76
23:00:51|19625.76
23:00:52|19625.76
23:00:53|19625.76
23:00:54|19625.76
23:00:56|19625.76
23:00:56|19625.76
23:00:57|19625.76
23:00:59|19625.76
23:00:59|19625.76
23:01:00|19625.76
23:01:02|19629.79
23:01:03|19629.79
23:01:04|19629.79
23:01:05|19629.79
23:01:05|19629.79
23:01:06|19629.79
23:01:08|19629.79
23:01:08|19629.79
23:01:09|19629.79
23:01:10|19629.79
23:01:11|19629.79
23:01:12|19621.79
23:01:13|19621.79
23:01:14|19621.79
23:01:16|19621.79
23:01:16|19621.79
23:01:17|19621.79
23:01:18|19621.79
23:01:20|19613.1
23:01:21|19612.63
23:01:22|19612.63
23:01:24|19612.63
23:01:24|19612.63
23:01:25|19612.63
23:01:26|19612.63
23:01:27|19615.
23:01:28|19615.
23:01:29|19615.
23:01:30|19615.
23:01:32|19615.
23:01:33|19615.
23:01:34|19615.
23:01:35|19615.
23:01:36|19615.
23:01:37|19615.
23:01:38|19615.
23:01:39|19615.
23:01:40|19615.
23:01:41|19615.
23:01:42|19617.61
23:01:43|19617.61
23:01:44|19617.61
23:01:45|19617.61
23:01:46|19617.61
23:01:47|19617.61
23:01:48|19608.1
23:01:49|19608.1
23:01:50|19608.1
23:01:51|19602.94
23:01:52|19602.94
23:01:53|19602.94
23:01:54|19602.94
23:01:55|19613.13
23:01:56|19613.13
23:01:57|19613.13
23:01:58|19613.13
23:01:59|19613.13
23:02:00|19613.13
23:02:01|19613.13
23:02:02|19613.13
23:02:03|19613.13
23:02:04|19613.13
23:02:05|19613.13
23:02:06|19613.13
23:02:07|19613.13
23:02:08|19613.13
23:02:09|19613.13
23:02:10|19613.13
23:02:11|19613.13
23:02:12|19613.13
23:02:13|19613.13
23:02:14|19613.13
23:02:15|19613.13
23:02:16|19613.13
23:02:17|19613.13
23:02:18|19613.13
23:02:19|19613.13
23:02:21|19608.22
23:02:22|19608.22
23:02:22|19608.22
23:02:23|19608.22
23:02:25|19608.22
23:02:26|19608.22
23:02:27|19608.22
23:02:28|19608.22
23:02:28|19608.22
23:02:30|19608.22
23:02:31|19608.22
23:02:31|19608.22
23:02:33|19608.22
23:02:34|19608.22
23:02:35|19608.22
23:02:36|19608.22
23:02:37|19608.22
23:02:38|19608.22
23:02:38|19608.22
23:02:40|19608.22
23:02:41|19608.22
23:02:42|19608.22
23:02:42|19608.22
23:02:44|19608.22
23:02:45|19608.22
23:02:46|19608.22
23:02:47|19608.22
23:02:47|19608.22
23:02:49|19608.22
23:02:50|19608.22
23:02:50|19608.22
23:02:52|19608.22
23:02:53|19608.22
23:02:54|19608.22
23:02:54|19608.22
23:02:56|19606.48
23:02:57|19606.48
23:02:58|19606.48
23:02:59|19606.48
23:03:00|19606.25
23:03:01|19606.25
23:03:02|19602.94
23:03:03|19602.94
23:03:04|19602.94
23:03:05|19602.94
23:03:06|19602.94
23:03:06|19602.94
23:03:08|19602.94
23:03:09|19602.94
23:03:10|19602.94
23:03:11|19602.94
23:03:12|19602.94
23:03:13|19602.94
23:03:14|19602.94
23:03:15|19602.94
23:03:16|19602.94
23:03:17|19602.94
23:03:18|19602.94
23:03:19|19602.94
23:03:20|19602.94
23:03:21|19595.63
23:03:23|19595.63
23:03:24|19595.63
23:03:25|19595.63
23:03:26|19595.63
23:03:27|19595.63
23:03:28|19595.63
23:03:29|19595.63
23:03:30|19595.63
23:03:31|19602.93
23:03:32|19602.93
23:03:33|19602.93
23:03:34|19602.93
23:03:35|19602.93
23:03:35|19602.93
23:03:37|19602.93
23:03:38|19602.93
23:03:39|19602.93
23:03:40|19591.55
23:03:41|19591.55
23:03:42|19591.55
23:03:42|19591.55
23:03:44|19591.55
23:03:45|19591.55
23:03:46|19591.55
23:03:47|19591.55
23:03:48|19591.55
23:03:49|19591.55
23:03:49|19591.55
23:03:50|19591.55
23:03:52|19591.55
23:03:53|19591.55
23:03:54|19591.55
23:03:55|19591.55
23:03:56|19588.15
23:03:57|19588.15
23:03:57|19588.15
23:03:58|19586.98
23:04:00|19586.98
23:04:00|19586.98
23:04:02|19586.98
23:04:03|19586.98
23:04:04|19586.98
23:04:05|19586.98
23:04:05|19586.98
23:04:07|19586.98
23:04:07|19586.98
23:04:09|19586.98
23:04:10|19586.98
23:04:11|19586.98
23:04:12|19586.98
23:04:13|19586.98
23:04:14|19586.98
23:04:15|19586.74
23:04:15|19586.74
23:04:16|19586.74
23:04:18|19586.74
23:04:18|19586.74
23:04:19|19586.74
23:04:21|19583.9
23:04:22|19583.9
23:04:23|19583.9
23:04:25|19583.9
23:04:26|19583.9
23:04:27|19583.9
23:04:28|19583.9
23:04:29|19583.9
23:04:30|19583.9
23:04:31|19583.9
23:04:32|19583.9
23:04:33|19583.9
23:04:34|19583.9
23:04:35|19583.9
23:04:36|19583.9
23:04:37|19583.9
23:04:38|19583.9
23:04:39|19583.9
23:04:40|19583.9
23:04:41|19583.9
23:04:42|19583.9
23:04:43|19583.9
23:04:44|19583.9
23:04:45|19583.9
23:04:46|19583.9
23:04:47|19602.9
23:04:48|19602.9
23:04:49|19602.9
23:04:50|19602.9
23:04:51|19602.9
23:04:52|19602.9
23:04:53|19602.9
23:04:54|19602.9
23:04:55|19602.9
23:04:56|19590.86
23:04:57|19590.86
23:04:58|19587.03
23:04:59|19587.03
23:05:00|19589.18
23:05:01|19589.18
23:05:02|19589.18
23:05:03|19589.18
23:05:04|19589.18
23:05:05|19589.18
23:05:06|19589.18
23:05:07|19589.18
23:05:08|19589.18
23:05:09|19589.18
23:05:10|19589.18
23:05:11|19589.18
23:05:12|19589.18
23:05:13|19589.18
23:05:14|19589.18
23:05:15|19589.18
23:05:16|19589.18
23:05:17|19589.18
23:05:19|19616.82
23:05:19|19616.82
23:05:20|19606.9
23:05:21|19606.9
23:05:22|19606.9
23:05:24|19606.9
23:05:25|19606.9
23:05:26|19606.9
23:05:27|19596.93
23:05:28|19596.93
23:05:29|19596.93
23:05:30|19596.93
23:05:31|19596.93
23:05:32|19593.72
23:05:33|19593.72
23:05:34|19593.72
23:05:35|19593.72
23:05:36|19593.72
23:05:37|19593.72
23:05:39|19588.68
23:05:39|19588.68
23:05:41|19588.68
23:05:42|19588.68
23:05:43|19588.68
23:05:44|19588.68
23:05:45|19588.68
23:05:45|19583.1
23:05:46|19583.1
23:05:47|19583.1
23:05:48|19583.1
23:05:50|19583.1
23:05:50|19583.1
23:05:52|19583.1
23:05:53|19583.1
23:05:53|19583.1
23:05:54|19583.1
23:05:55|19583.1
23:05:56|19583.1
23:05:57|19583.1
23:05:59|19583.1
23:05:59|19581.6
23:06:01|19581.6
23:06:02|19581.6
23:06:02|19581.6
23:06:03|19581.6
23:06:05|19581.6
23:06:06|19581.6
23:06:06|19581.6
23:06:07|19581.6
23:06:08|19581.6
23:06:10|19581.6
23:06:11|19581.6
23:06:11|19581.6
23:06:12|19581.6
23:06:13|19581.6
23:06:15|19581.6
23:06:16|19581.6
23:06:16|19581.6
23:06:17|19581.6
23:06:18|19581.6
23:06:19|19581.6
23:06:21|19580.4
23:06:21|19580.4
23:06:23|19580.4
23:06:23|19588.21
23:06:25|19580.33
23:06:26|19580.33
23:06:28|19580.33
23:06:28|19580.33
23:06:29|19580.33
23:06:30|19580.33
23:06:31|19580.33
23:06:33|19580.33
23:06:34|19580.33
23:06:35|19580.33
23:06:36|19578.72
23:06:37|19578.72
23:06:38|19578.72
23:06:39|19578.72
23:06:40|19578.72
23:06:41|19569.32
23:06:42|19569.32
23:06:43|19569.32
23:06:44|19569.32
23:06:45|19569.32
23:06:46|19569.32
23:06:46|19569.32
23:06:48|19569.32
23:06:49|19581.48
23:06:50|19581.48
23:06:51|19581.48
23:06:52|19581.48
23:06:53|19581.18
23:06:54|19581.18
23:06:55|19581.18
23:06:56|19581.18
23:06:57|19581.18
23:06:58|19581.18
23:06:59|19581.18
23:07:00|19576.23
23:07:01|19576.23
23:07:02|19576.23
23:07:03|19576.29
23:07:04|19586.78
23:07:05|19586.78
23:07:06|19586.78
23:07:07|19579.98
23:07:08|19579.98
23:07:09|19579.98
23:07:10|19579.98
23:07:11|19579.98
23:07:12|19579.98
23:07:13|19579.98
23:07:14|19579.98
23:07:15|19579.98
23:07:17|19579.98
23:07:17|19579.98
23:07:19|19579.98
23:07:19|19579.98
23:07:20|19569.72
23:07:22|19569.72
23:07:23|19569.72
23:07:24|19569.72
23:07:24|19569.72
23:07:26|19577.77
23:07:27|19577.77
23:07:28|19575.45
23:07:29|19575.45
23:07:30|19575.45
23:07:31|19575.45
23:07:32|19575.45
23:07:33|19575.45
23:07:34|19575.45
23:07:35|19575.45
23:07:36|19575.45
23:07:37|19575.45
23:07:38|19575.45
23:07:39|19575.45
23:07:40|19575.45
23:07:41|19575.45
23:07:42|19575.45
23:07:43|19575.45
23:07:44|19575.45
23:07:45|19575.45
23:07:46|19575.45
23:07:47|19575.45
23:07:48|19575.45
23:07:49|19575.45
23:07:50|19575.45
23:07:51|19575.45
23:07:52|19575.45
23:07:53|19575.45
23:07:54|19575.45
23:07:55|19575.45
23:07:56|19575.45
23:07:57|19575.45
23:07:58|19575.45
23:07:59|19575.45
23:08:00|19575.45
23:08:01|19575.45
23:08:02|19575.45
23:08:03|19575.45
23:08:04|19575.45
23:08:05|19569.81
23:08:06|19569.81
23:08:07|19569.81
23:08:08|19569.81
23:08:09|19569.81
23:08:10|19569.81
23:08:11|19569.81
23:08:12|19569.81
23:08:13|19569.81
23:08:14|19569.29
23:08:15|19569.29
23:08:16|19569.29
23:08:17|19569.29
23:08:18|19569.29
23:08:19|19569.29
23:08:20|19561.77
23:08:21|19561.77
23:08:22|19561.77
23:08:23|19561.77
23:08:24|19561.77
23:08:25|19561.77
23:08:26|19561.77
23:08:28|19561.77
23:08:29|19561.77
23:08:30|19568.14
23:08:31|19568.14
23:08:32|19568.14
23:08:33|19568.14
23:08:34|19568.14
23:08:35|19568.14
23:08:36|19568.14
23:08:37|19568.14
23:08:38|19568.14
23:08:39|19568.14
23:08:40|19568.14
23:08:41|19568.14
23:08:42|19568.14
23:08:43|19568.14
23:08:45|19568.14
23:08:46|19557.51
23:08:47|19557.51
23:08:48|19557.51
23:08:48|19557.51
23:08:50|19557.51
23:08:51|19557.51
23:08:52|19557.51
23:08:53|19557.51
23:08:54|19557.51
23:08:55|19557.51
23:08:56|19557.51
23:08:57|19557.51
23:08:58|19557.51
23:08:59|19557.51
23:09:00|19557.51
23:09:00|19555.74
23:09:02|19555.74
23:09:03|19555.74
23:09:04|19555.74
23:09:05|19563.95
23:09:06|19563.95
23:09:06|19563.95
23:09:08|19563.95
23:09:08|19569.34
23:09:09|19569.34
23:09:11|19569.34
23:09:12|19569.34
23:09:12|19569.34
23:09:13|19569.34
23:09:15|19569.34
23:09:16|19569.34
23:09:17|19569.34
23:09:18|19569.34
23:09:19|19569.34
23:09:20|19562.43
23:09:21|19562.43
23:09:22|19562.43
23:09:23|19562.43
23:09:25|19562.43
23:09:25|19562.43
23:09:26|19562.43
23:09:28|19562.43
23:09:29|19562.43
23:09:30|19562.43
23:09:31|19562.43
23:09:32|19562.43
23:09:33|19562.43
23:09:34|19562.43
23:09:35|19562.43
23:09:36|19562.43
23:09:37|19562.43
23:09:38|19562.43
23:09:39|19562.43
23:09:40|19562.43
23:09:41|19562.43
23:09:42|19562.43
23:09:43|19562.43
23:09:44|19562.43
23:09:45|19562.43
23:09:46|19562.43
23:09:47|19562.43
23:09:48|19562.43
23:09:49|19562.43
23:09:50|19562.43
23:09:51|19562.43
23:09:52|19562.43
23:09:53|19562.43
23:09:54|19562.43
23:09:55|19562.43
23:09:56|19562.43
23:09:57|19562.43
23:09:58|19562.43
23:09:59|19562.43
23:10:00|19562.43
23:10:01|19562.43
23:10:02|19562.43
23:10:03|19562.43
23:10:04|19562.43
23:10:05|19562.43
23:10:06|19562.43
23:10:07|19562.43
23:10:08|19562.43
23:10:10|19562.43
23:10:10|19562.43
23:10:11|19562.43
23:10:12|19562.43
23:10:13|19562.43
23:10:14|19562.43
23:10:15|19562.43
23:10:16|19562.43
23:10:17|19562.43
23:10:18|19562.43
23:10:19|19562.43
23:10:20|19562.43
23:10:21|19562.43
23:10:22|19562.43
23:10:23|19562.43
23:10:24|19562.43
23:10:25|19562.43
23:10:26|19562.43
23:10:27|19562.43
23:10:28|19562.43
23:10:29|19562.43
23:10:30|19562.43
23:10:32|19562.43
23:10:33|19562.43
23:10:34|19562.43
23:10:34|19562.43
23:10:36|19562.43
23:10:37|19562.43
23:10:37|19562.43
23:10:39|19562.43
23:10:39|19562.43
23:10:41|19562.43
23:10:42|19562.43
23:10:43|19562.43
23:10:43|19562.43
23:10:45|19562.43
23:10:46|19562.43
23:10:47|19562.43
23:10:47|19562.43
23:10:49|19562.43
23:10:50|19562.43
23:10:51|19562.43
23:10:52|19562.43
23:10:53|19573.19
23:10:54|19573.19
23:10:55|19573.19
23:10:56|19566.65
23:10:57|19566.65
23:10:57|19566.65
23:10:58|19574.49
23:11:00|19574.49
23:11:01|19574.49
23:11:02|19574.49
23:11:03|19574.49
23:11:04|19574.49
23:11:04|19581.34
23:11:06|19581.34
23:11:07|19581.34
23:11:08|19581.34
23:11:09|19581.34
23:11:10|19581.34
23:11:11|19581.34
23:11:11|19581.34
23:11:12|19581.34
23:11:14|19581.34
23:11:15|19581.34
23:11:16|19581.34
23:11:17|19581.34
23:11:17|19581.34
23:11:18|19581.34
23:11:20|19581.34
23:11:20|19581.34
23:11:22|19580.52
23:11:23|19580.52
23:11:23|19580.52
23:11:25|19574.84
23:11:26|19574.84
23:11:27|19574.84
23:11:28|19574.84
23:11:29|19574.84
23:11:30|19574.84
23:11:31|19574.84
23:11:32|19574.84
23:11:33|19574.84
23:11:34|19574.84
23:11:35|19574.84
23:11:36|19574.84
23:11:37|19574.84
23:11:38|19590.29
23:11:39|19590.29
23:11:40|19590.29
23:11:41|19590.29
23:11:42|19590.29
23:11:43|19584.56
23:11:44|19584.56
23:11:45|19584.56
23:11:47|19584.56
23:11:47|19584.56
23:11:48|19584.56
23:11:49|19584.56
23:11:50|19584.56
23:11:51|19584.56
23:11:52|19584.56
23:11:53|19584.56
23:11:54|19584.56
23:11:55|19584.56
23:11:56|19584.56
23:11:57|19584.56
23:11:58|19584.56
23:11:59|19584.56
23:12:00|19584.56
23:12:01|19584.56
23:12:02|19584.56
23:12:04|19584.56
23:12:04|19585.72
23:12:05|19585.72
23:12:07|19585.72
23:12:07|19585.72
23:12:08|19585.72
23:12:10|19585.72
23:12:10|19585.72
23:12:11|19585.72
23:12:13|19585.72
23:12:13|19585.72
23:12:14|19585.72
23:12:16|19585.72
23:12:17|19585.72
23:12:17|19585.72
23:12:18|19585.72
23:12:19|19585.72
23:12:21|19585.72
23:12:21|19585.72
23:12:23|19585.72
23:12:24|19585.72
23:12:25|19585.72
23:12:25|19585.72
23:12:26|19585.72
23:12:27|19585.72
23:12:28|19585.72
23:12:30|19585.72
23:12:31|19585.72
23:12:33|19585.72
23:12:33|19585.72
23:12:34|19585.72
23:12:36|19586.9
23:12:37|19586.9
23:12:38|19586.9
23:12:39|19586.9
23:12:40|19586.9
23:12:41|19586.9
23:12:42|19586.9
23:12:43|19586.9
23:12:44|19586.9
23:12:45|19586.9
23:12:46|19586.9
23:12:46|19586.9
23:12:48|19588.46
23:12:49|19588.46
23:12:50|19588.46
23:12:51|19588.46
23:12:52|19587.83
23:12:53|19587.83
23:12:54|19587.83
23:12:55|19587.83
23:12:56|19587.83
23:12:57|19587.83
23:12:58|19587.83
23:12:59|19587.83
23:13:00|19587.83
23:13:01|19587.83
23:13:02|19581.02
23:13:03|19581.02
23:13:04|19581.02
23:13:04|19581.02
23:13:06|19574.55
23:13:07|19574.55
23:13:08|19574.55
23:13:09|19574.55
23:13:10|19574.55
23:13:11|19574.55
23:13:12|19574.55
23:13:13|19574.55
23:13:14|19574.55
23:13:15|19574.55
23:13:15|19574.55
23:13:17|19574.55
23:13:17|19574.55
23:13:19|19574.55
23:13:20|19574.55
23:13:21|19574.55
23:13:21|19574.55
23:13:22|19584.7
23:13:24|19588.61
23:13:24|19588.61
23:13:25|19588.61
23:13:26|19595.61
23:13:28|19595.61
23:13:29|19595.61
23:13:30|19595.61
23:13:31|19595.61
23:13:32|19595.61
23:13:33|19595.61
23:13:34|19595.61
23:13:36|19585.18
23:13:37|19585.18
23:13:38|19585.18
23:13:39|19585.18
23:13:40|19585.18
23:13:41|19585.18
23:13:42|19585.18
23:13:43|19585.18
23:13:44|19585.18
23:13:45|19585.18
23:13:46|19584.3
23:13:47|19584.3
23:13:48|19584.3
23:13:48|19584.3
23:13:50|19584.3
23:13:51|19584.3
23:13:52|19584.3
23:13:53|19584.3
23:13:54|19584.3
23:13:55|19584.3
23:13:57|19577.54
23:13:57|19577.54
23:13:58|19577.54
23:13:59|19576.45
23:14:00|19576.45
23:14:01|19576.45
23:14:03|19576.45
23:14:03|19576.45
23:14:04|19576.45
23:14:05|19576.45
23:14:06|19576.45
23:14:07|19576.45
23:14:08|19576.45
23:14:09|19576.45
23:14:10|19576.45
23:14:11|19576.45
23:14:12|19576.45
23:14:14|19576.45
23:14:14|19576.45
23:14:15|19576.45
23:14:16|19576.45
23:14:17|19576.45
23:14:19|19583.74
23:14:19|19583.74
23:14:20|19583.74
23:14:21|19583.74
23:14:22|19583.74
23:14:23|19583.74
23:14:24|19583.74
23:14:25|19583.74
23:14:26|19583.74
23:14:27|19583.74
23:14:28|19583.74
23:14:29|19583.74
23:14:30|19583.74
23:14:32|19583.74
23:14:33|19583.74
23:14:34|19583.74
23:14:36|19583.74
23:14:37|19583.74
23:14:38|19583.74
23:14:39|19583.74
23:14:40|19583.74
23:14:40|19583.74
23:14:42|19583.74
23:14:43|19583.74
23:14:44|19583.74
23:14:44|19583.74
23:14:46|19583.74
23:14:47|19583.74
23:14:48|19583.74
23:14:49|19583.74
23:14:50|19583.74
23:14:51|19583.74
23:14:52|19583.74
23:14:53|19583.74
23:14:54|19583.74
23:14:55|19583.74
23:14:55|19583.74
23:14:57|19583.74
23:14:58|19583.74
23:14:59|19583.74
23:15:00|19583.74
23:15:01|19583.74
23:15:02|19583.74
23:15:03|19583.74
23:15:04|19583.74
23:15:05|19583.74
23:15:06|19583.74
23:15:07|19588.98
23:15:08|19590.4
23:15:09|19590.4
23:15:10|19590.4
23:15:11|19590.4
23:15:12|19590.4
23:15:13|19590.4
23:15:14|19590.4
23:15:15|19590.4
23:15:16|19590.4
23:15:17|19590.4
23:15:18|19590.4
23:15:19|19590.4
23:15:20|19590.4
23:15:21|19590.4
23:15:22|19590.4
23:15:23|19590.4
23:15:24|19590.4
23:15:25|19590.4
23:15:26|19590.4
23:15:27|19590.4
23:15:28|19590.4
23:15:29|19590.4
23:15:30|19590.4
23:15:31|19590.4
23:15:32|19590.4
23:15:33|19583.32
23:15:35|19583.32
23:15:36|19583.32
23:15:37|19583.32
23:15:37|19583.32
23:15:39|19570.59
23:15:40|19570.59
23:15:41|19570.59
23:15:41|19570.59
23:15:43|19570.59
23:15:43|19570.59
23:15:45|19570.59
23:15:46|19570.59
23:15:47|19570.59
23:15:48|19570.59
23:15:49|19570.59
23:15:50|19570.59
23:15:50|19570.59
23:15:52|19561.
23:15:52|19561.
23:15:54|19561.
23:15:54|19561.
23:15:56|19555.72
23:15:57|19555.37
23:15:58|19552.45
23:15:58|19552.45
23:16:00|19552.45
23:16:01|19568.7
23:16:01|19581.6
23:16:02|19582.99
23:16:03|19577.82
23:16:04|19577.82
23:16:05|19577.82
23:16:06|19569.61
23:16:07|19569.61
23:16:08|19569.61
23:16:09|19569.61
23:16:10|19569.61
23:16:12|19572.53
23:16:13|19572.53
23:16:13|19572.53
23:16:15|19572.53
23:16:16|19572.53
23:16:17|19572.53
23:16:18|19572.53
23:16:18|19572.53
23:16:19|19570.48
23:16:21|19570.48
23:16:21|19570.48
23:16:22|19570.48
23:16:23|19570.48
23:16:24|19567.97
23:16:25|19567.97
23:16:26|19567.97
23:16:27|19567.97
23:16:28|19567.97
23:16:29|19570.43
23:16:30|19570.43
23:16:31|19571.41
23:16:32|19571.41
23:16:34|19571.41
23:16:35|19571.41
23:16:36|19571.41
23:16:37|19579.8
23:16:39|19579.8
23:16:39|19579.8
23:16:40|19578.12
23:16:41|19578.16
23:16:42|19578.16
23:16:43|19578.16
23:16:44|19578.16
23:16:45|19578.16
23:16:46|19578.16
23:16:47|19578.16
23:16:48|19578.16
23:16:49|19578.16
23:16:50|19578.16
23:16:51|19578.16
23:16:52|19570.9
23:16:53|19570.91
23:16:54|19570.91
23:16:55|19570.91
23:16:56|19570.91
23:16:57|19570.91
23:16:58|19570.91
23:16:59|19570.91
23:17:00|19570.91
23:17:01|19570.91
23:17:02|19570.91
23:17:03|19570.91
23:17:04|19570.91
23:17:05|19570.91
23:17:06|19570.91
23:17:07|19570.91
23:17:08|19570.91
23:17:09|19570.91
23:17:10|19570.91
23:17:11|19570.91
23:17:12|19570.91
23:17:13|19570.91
23:17:14|19570.91
23:17:15|19570.91
23:17:16|19570.91
23:17:17|19570.91
23:17:18|19570.91
23:17:19|19570.91
23:17:20|19570.91
23:17:21|19570.91
23:17:22|19570.91
23:17:23|19570.91
23:17:24|19570.91
23:17:25|19570.91
23:17:26|19570.91
23:17:27|19570.91
23:17:28|19570.91
23:17:29|19570.91
23:17:30|19570.91
23:17:31|19570.91
23:17:32|19570.91
23:17:33|19570.91
23:17:35|19570.91
23:17:36|19570.91
23:17:37|19570.91
23:17:38|19570.91
23:17:39|19570.91
23:17:40|19570.91
23:17:41|19570.91
23:17:42|19570.91
23:17:43|19570.91
23:17:44|19570.91
23:17:45|19570.91
23:17:46|19570.91
23:17:47|19570.91
23:17:48|19570.91
23:17:49|19570.91
23:17:50|19570.91
23:17:51|19570.91
23:17:52|19570.91
23:17:53|19570.91
23:17:55|19570.91
23:17:55|19570.91
23:17:57|19570.91
23:17:57|19570.91
23:17:58|19570.91
23:17:59|19570.91
23:18:00|19570.91
23:18:01|19570.91
23:18:02|19570.91
23:18:03|19570.91
23:18:04|19570.91
23:18:05|19570.91
23:18:06|19570.91
23:18:07|19570.91
23:18:08|19570.91
23:18:09|19570.91
23:18:10|19570.91
23:18:11|19570.91
23:18:12|19570.91
23:18:13|19570.91
23:18:14|19570.91
23:18:15|19570.91
23:18:16|19570.91
23:18:17|19570.91
23:18:18|19570.91
23:18:19|19570.91
23:18:20|19570.91
23:18:21|19570.91
23:18:22|19570.91
23:18:23|19568.05
23:18:24|19568.05
23:18:25|19568.05
23:18:26|19568.05
23:18:27|19568.05
23:18:28|19568.05
23:18:29|19568.05
23:18:30|19568.05
23:18:31|19568.05
23:18:32|19568.05
23:18:33|19568.05
23:18:34|19568.05
23:18:35|19568.05
23:18:37|19568.05
23:18:38|19568.05
23:18:39|19568.05
23:18:40|19568.05
23:18:41|19568.05
23:18:42|19568.05
23:18:43|19568.05
23:18:44|19568.05
23:18:45|19568.05
23:18:46|19568.05
23:18:47|19568.05
23:18:48|19568.05
23:18:49|19565.89
23:18:50|19565.89
23:18:51|19565.89
23:18:53|19565.89
23:18:54|19565.89
23:18:54|19565.89
23:18:55|19565.89
23:18:57|19565.89
23:18:58|19565.89
23:18:59|19565.89
23:19:00|19561.7
23:19:01|19560.22
23:19:02|19560.22
23:19:03|19560.22
23:19:04|19560.22
23:19:05|19560.22
23:19:05|19560.22
23:19:07|19555.1
23:19:07|19555.1
23:19:09|19555.1
23:19:10|19555.1
23:19:11|19555.1
23:19:12|19546.84
23:19:13|19545.72
23:19:13|19545.72
23:19:15|19545.72
23:19:15|19545.72
23:19:16|19545.72
23:19:18|19545.72
23:19:19|19545.72
23:19:19|19545.72
23:19:21|19545.72
23:19:22|19540.93
23:19:23|19540.93
23:19:24|19540.93
23:19:25|19540.93
23:19:26|19540.93
23:19:27|19540.93
23:19:28|19540.93
23:19:29|19539.84
23:19:30|19539.84
23:19:31|19539.84
23:19:32|19539.84
23:19:33|19539.84
23:19:33|19535.33
23:19:35|19535.33
23:19:36|19535.33
23:19:37|19535.33
23:19:39|19522.94
23:19:40|19505.
23:19:41|19502.21
23:19:42|19505.
23:19:43|19505.
23:19:43|19505.
23:19:45|19505.
23:19:46|19505.
23:19:47|19495.
23:19:48|19499.75
23:19:49|19499.75
23:19:49|19499.75
23:19:51|19479.16
23:19:51|19475.2
23:19:53|19449.5
23:19:54|19427.39
23:19:55|19415.8
23:19:56|19414.91
23:19:56|19412.88
23:19:58|19419.71
23:19:59|19419.71
23:20:00|19414.9
23:20:01|19402.93
23:20:02|19419.81
23:20:03|19415.48
23:20:04|19415.25
23:20:05|19418.93
23:20:06|19417.67
23:20:07|19417.67
23:20:07|19415.69
23:20:08|19413.08
23:20:10|19407.84
23:20:10|19411.51
23:20:12|19424.53
23:20:13|19424.53
23:20:14|19443.72
23:20:14|19443.72
23:20:15|19436.42
23:20:17|19436.42
23:20:18|19436.42
23:20:19|19436.42
23:20:20|19436.42
23:20:21|19436.42
23:20:22|19436.42
23:20:22|19430.71
23:20:24|19430.71
23:20:25|19426.75
23:20:26|19430.52
23:20:27|19430.52
23:20:28|19430.52
23:20:29|19415.35
23:20:30|19429.23
23:20:30|19434.98
23:20:31|19434.98
23:20:32|19446.91
23:20:33|19445.04
23:20:35|19449.58
23:20:36|19455.43
23:20:37|19455.43
23:20:38|19460.11
23:20:40|19460.11
23:20:40|19460.11
23:20:41|19460.11
23:20:42|19456.73
23:20:43|19456.73
23:20:44|19456.73
23:20:45|19455.81
23:20:47|19458.61
23:20:48|19458.61
23:20:49|19458.61
23:20:50|19458.61
23:20:51|19461.3
23:20:52|19455.33
23:20:53|19455.33
23:20:54|19455.33
23:20:55|19455.33
23:20:56|19455.33
23:20:57|19455.33
23:20:58|19455.33
23:20:59|19455.33
23:21:00|19455.33
23:21:01|19467.18
23:21:02|19467.18
23:21:03|19467.18
23:21:04|19467.18
23:21:05|19473.02
23:21:06|19477.85
23:21:07|19487.94
23:21:08|19485.22
23:21:09|19487.75
23:21:10|19487.75
23:21:11|19482.8
23:21:12|19480.95
23:21:13|19489.4
23:21:14|19488.49
23:21:15|19493.72
23:21:16|19492.26
23:21:17|19492.26
23:21:18|19492.26
23:21:19|19492.26
23:21:20|19492.26
23:21:21|19496.51
23:21:22|19496.51
23:21:23|19496.51
23:21:24|19496.51
23:21:25|19496.51
23:21:26|19481.32
23:21:27|19476.52
23:21:28|19476.52
23:21:29|19484.
23:21:30|19484.
23:21:31|19484.
23:21:32|19482.37
23:21:33|19482.37
23:21:34|19482.37
23:21:35|19476.72
23:21:36|19476.72
23:21:37|19476.72
23:21:38|19476.67
23:21:40|19479.23
23:21:40|19479.23
23:21:42|19479.23
23:21:43|19479.23
23:21:44|19475.58
23:21:45|19477.93
23:21:46|19477.93
23:21:47|19477.93
23:21:48|19477.93
23:21:49|19477.93
23:21:50|19478.83
23:21:51|19478.83
23:21:52|19478.83
23:21:53|19478.83
23:21:54|19478.83
23:21:55|19475.27
23:21:56|19475.27
23:21:57|19475.27
23:21:58|19475.27
23:21:59|19477.01
23:22:00|19481.33
23:22:01|19484.28
23:22:02|19483.15
23:22:03|19483.15
23:22:04|19483.15
23:22:05|19483.15
23:22:06|19482.72
23:22:07|19482.72
23:22:08|19482.72
23:22:09|19482.72
23:22:10|19479.43
23:22:11|19479.43
23:22:12|19479.43
23:22:13|19479.43
23:22:14|19473.77
23:22:15|19473.77
23:22:16|19473.77
23:22:17|19473.77
23:22:18|19473.77
23:22:19|19473.77
23:22:20|19473.77
23:22:21|19473.77
23:22:22|19473.77
23:22:23|19473.77
23:22:24|19469.57
23:22:25|19475.13
23:22:26|19475.13
23:22:27|19475.13
23:22:29|19475.13
23:22:30|19475.13
23:22:30|19475.13
23:22:31|19475.13
23:22:32|19475.13
23:22:33|19475.13
23:22:35|19475.13
23:22:36|19475.13
23:22:36|19465.97
23:22:37|19465.97
23:22:38|19465.97
23:22:40|19465.97
23:22:41|19465.97
23:22:42|19465.97
23:22:43|19465.97
23:22:44|19466.43
23:22:45|19465.97
23:22:46|19465.97
23:22:47|19465.97
23:22:48|19465.97
23:22:49|19465.97
23:22:50|19465.97
23:22:51|19471.51
23:22:52|19471.51
23:22:53|19471.51
23:22:54|19471.51
23:22:55|19473.73
23:22:56|19474.48
23:22:57|19474.48
23:22:58|19474.48
23:22:59|19474.48
23:23:00|19474.48
23:23:01|19474.48
23:23:02|19474.48
23:23:03|19474.48
23:23:05|19474.48
23:23:05|19474.48
23:23:06|19486.95
23:23:07|19486.95
23:23:08|19486.95
23:23:09|19486.95
23:23:10|19492.98
23:23:11|19492.98
23:23:12|19484.03
23:23:13|19485.55
23:23:14|19482.78
23:23:15|19485.67
23:23:16|19485.67
23:23:17|19485.67
23:23:18|19485.67
23:23:19|19485.67
23:23:20|19479.06
23:23:21|19479.06
23:23:22|19479.06
23:23:23|19479.06
23:23:24|19479.06
23:23:25|19479.06
23:23:26|19479.06
23:23:27|19479.06
23:23:28|19479.06
23:23:29|19454.48
23:23:30|19462.15
23:23:31|19449.5
23:23:32|19449.5
23:23:33|19449.5
23:23:34|19443.74
23:23:35|19451.59
23:23:36|19451.59
23:23:37|19451.59
23:23:38|19451.59
23:23:39|19451.59
23:23:40|19451.59
23:23:42|19451.59
23:23:42|19451.59
23:23:44|19451.59
23:23:45|19451.59
23:23:46|19451.59
23:23:47|19452.92
23:23:48|19450.93
23:23:49|19450.93
23:23:50|19450.93
23:23:51|19450.93
23:23:52|19450.93
23:23:53|19450.93
23:23:54|19440.03
23:23:55|19440.03
23:23:55|19447.36
23:23:57|19447.36
23:23:58|19441.2
23:23:58|19438.99
23:24:00|19438.99
23:24:01|19434.17
23:24:01|19434.17
23:24:03|19434.17
23:24:03|19434.17
23:24:05|19434.17
23:24:06|19443.15
23:24:06|19446.71
23:24:08|19446.71
23:24:09|19442.65
23:24:10|19442.65
23:24:11|19442.65
23:24:12|19442.65
23:24:13|19442.65
23:24:14|19442.65
23:24:15|19442.65
23:24:16|19443.59
23:24:16|19443.59
23:24:18|19444.13
23:24:19|19447.95
23:24:19|19447.95
23:24:20|19447.95
23:24:22|19447.95
23:24:23|19447.95
23:24:24|19447.95
23:24:24|19452.06
23:24:26|19452.06
23:24:26|19452.06
23:24:28|19452.06
23:24:29|19449.07
23:24:30|19449.07
23:24:31|19449.07
23:24:31|19449.07
23:24:33|19449.07
23:24:34|19449.07
23:24:35|19449.07
23:24:36|19449.07
23:24:37|19449.07
23:24:38|19438.21
23:24:39|19438.21
23:24:40|19438.21
23:24:41|19447.11
23:24:42|19441.75
23:24:43|19441.75
23:24:45|19441.75
23:24:46|19441.75
23:24:46|19441.75
23:24:48|19441.75
23:24:49|19441.75
23:24:49|19441.75
23:24:50|19438.22
23:24:52|19438.22
23:24:53|19438.22
23:24:53|19438.22
23:24:55|19438.22
23:24:56|19438.22
23:24:56|19438.22
23:24:58|19438.22
23:24:58|19448.45
23:24:59|19448.45
23:25:01|19448.45
23:25:02|19448.45
23:25:03|19448.45
23:25:04|19453.46
23:25:05|19453.46
23:25:06|19466.53
23:25:07|19466.53
23:25:07|19466.53
23:25:08|19466.53
23:25:10|19461.16
23:25:11|19461.16
23:25:12|19461.16
23:25:13|19461.16
23:25:14|19461.16
23:25:14|19461.16
23:25:16|19461.16
23:25:17|19461.16
23:25:18|19461.16
23:25:19|19461.16
23:25:19|19461.16
23:25:21|19461.16
23:25:22|19461.16
23:25:23|19461.16
23:25:24|19461.16
23:25:25|19461.16
23:25:25|19451.39
23:25:27|19442.22
23:25:28|19442.22
23:25:29|19435.86
23:25:29|19435.86
23:25:31|19435.86
23:25:32|19435.86
23:25:32|19435.86
23:25:34|19435.86
23:25:35|19435.86
23:25:36|19435.86
23:25:36|19435.86
23:25:38|19435.86
23:25:38|19439.84
23:25:39|19439.84
23:25:41|19439.84
23:25:42|19428.23
23:25:43|19428.23
23:25:45|19428.23
23:25:45|19427.4
23:25:47|19427.4
23:25:48|19427.4
23:25:49|19427.4
23:25:51|19427.4
23:25:51|19425.64
23:25:52|19425.64
23:25:53|19425.64
23:25:55|19425.64
23:25:55|19425.64
23:25:56|19425.64
23:25:58|19425.64
23:25:58|19425.64
23:25:59|19425.64
23:26:01|19425.64
23:26:02|19431.57
23:26:03|19439.73
23:26:04|19435.37
23:26:05|19434.53
23:26:06|19434.53
23:26:07|19434.53
23:26:08|19434.53
23:26:09|19434.53
23:26:10|19434.53
23:26:11|19434.53
23:26:12|19434.53
23:26:13|19434.53
23:26:14|19432.34
23:26:15|19432.34
23:26:16|19432.34
23:26:17|19432.67
23:26:18|19432.67
23:26:19|19432.67
23:26:20|19432.67
23:26:21|19432.67
23:26:23|19432.67
23:26:23|19432.94
23:26:24|19432.94
23:26:25|19432.94
23:26:26|19432.94
23:26:27|19432.94
23:26:28|19432.94
23:26:29|19432.94
23:26:30|19432.94
23:26:31|19432.94
23:26:32|19432.94
23:26:33|19432.94
23:26:34|19432.94
23:26:35|19439.95
23:26:36|19439.95
23:26:37|19453.26
23:26:38|19453.26
23:26:39|19453.26
23:26:40|19453.26
23:26:41|19458.19
23:26:42|19458.19
23:26:43|19455.43
23:26:44|19455.43
23:26:46|19455.43
23:26:46|19455.43
23:26:47|19455.43
23:26:49|19455.43
23:26:50|19455.43
23:26:51|19452.33
23:26:52|19457.14
23:26:53|19457.14
23:26:54|19457.14
23:26:55|19457.14
23:26:56|19457.14
23:26:57|19457.14
23:26:58|19457.14
23:26:59|19457.14
23:27:00|19457.14
23:27:01|19457.14
23:27:02|19458.43
23:27:03|19459.35
23:27:04|19461.17
23:27:05|19461.3
23:27:06|19460.77
23:27:07|19460.77
23:27:08|19474.54
23:27:09|19472.39
23:27:10|19477.85
23:27:11|19472.12
23:27:13|19471.21
23:27:13|19471.21
23:27:15|19456.84
23:27:15|19456.84
23:27:17|19459.01
23:27:17|19461.68
23:27:19|19461.68
23:27:20|19461.68
23:27:20|19461.68
23:27:21|19458.78
23:27:22|19458.78
23:27:23|19463.4
23:27:24|19463.4
23:27:25|19463.4
23:27:26|19463.4
23:27:28|19458.27
23:27:28|19458.27
23:27:29|19458.27
23:27:30|19458.27
23:27:32|19458.27
23:27:32|19458.62
23:27:33|19458.62
23:27:34|19458.62
23:27:35|19450.52
23:27:36|19450.52
23:27:38|19450.46
23:27:38|19450.46
23:27:39|19450.46
23:27:40|19450.47
23:27:42|19455.36
23:27:43|19455.36
23:27:43|19455.36
23:27:44|19455.36
23:27:46|19455.36
23:27:48|19455.36
23:27:49|19455.36
23:27:50|19455.36
23:27:51|19455.36
23:27:52|19455.36
23:27:52|19455.36
23:27:54|19455.36
23:27:55|19447.48
23:27:56|19447.48
23:27:56|19447.48
23:27:58|19450.52
23:27:59|19450.52
23:28:00|19452.34
23:28:01|19452.34
23:28:02|19452.34
23:28:03|19452.34
23:28:04|19452.34
23:28:05|19452.34
23:28:06|19452.34
23:28:07|19452.34
23:28:08|19452.34
23:28:09|19452.34
23:28:10|19452.34
23:28:11|19452.34
23:28:12|19452.34
23:28:13|19465.75
23:28:14|19465.75
23:28:15|19465.75
23:28:16|19475.8
23:28:17|19475.8
23:28:18|19475.8
23:28:19|19475.8
23:28:20|19475.8
23:28:21|19475.8
23:28:22|19475.8
23:28:23|19475.8
23:28:24|19475.8
23:28:25|19475.8
23:28:26|19475.8
23:28:27|19475.8
23:28:28|19475.8
23:28:29|19475.8
23:28:30|19471.85
23:28:31|19475.77
23:28:32|19478.89
23:28:33|19478.89
23:28:34|19478.89
23:28:35|19478.89
23:28:36|19478.89
23:28:37|19478.89
23:28:38|19470.84
23:28:39|19470.84
23:28:40|19470.84
23:28:41|19470.84
23:28:42|19470.84
23:28:43|19470.84
23:28:44|19470.84
23:28:45|19470.84
23:28:47|19465.16
23:28:48|19465.16
23:28:49|19465.16
23:28:50|19465.16
23:28:51|19465.16
23:28:51|19465.16
23:28:53|19475.45
23:28:54|19475.45
23:28:55|19475.45
23:28:56|19475.45
23:28:57|19475.45
23:28:58|19475.45
23:28:59|19475.45
23:29:00|19475.75
23:29:01|19475.75
23:29:02|19475.75
23:29:03|19475.75
23:29:04|19475.75
23:29:05|19475.75
23:29:06|19475.75
23:29:07|19475.75
23:29:08|19475.75
23:29:09|19475.75
23:29:10|19475.75
23:29:11|19475.75
23:29:12|19475.75
23:29:13|19475.75
23:29:14|19475.75
23:29:15|19475.75
23:29:16|19475.75
23:29:17|19475.75
23:29:18|19475.75
23:29:19|19475.75
23:29:20|19475.75
23:29:21|19475.75
23:29:22|19475.75
23:29:23|19475.75
23:29:24|19475.75
23:29:25|19475.75
23:29:26|19475.75
23:29:27|19475.75
23:29:28|19475.75
23:29:29|19475.75
23:29:30|19475.75
23:29:31|19475.75
23:29:32|19475.75
23:29:33|19475.75
23:29:34|19475.75
23:29:35|19475.75
23:29:36|19475.75
23:29:37|19475.75
23:29:38|19475.75
23:29:39|19475.75
23:29:40|19475.75
23:29:41|19475.75
23:29:42|19475.75
23:29:43|19475.75
23:29:44|19475.75
23:29:45|19475.75
23:29:47|19475.75
23:29:47|19475.75
23:29:48|19475.75
23:29:50|19475.75
23:29:50|19475.75
23:29:52|19475.75
23:29:53|19475.75
23:29:53|19475.75
23:29:55|19475.75
23:29:56|19481.81
23:29:57|19481.81
23:29:58|19484.76
23:29:59|19484.76
23:30:00|19484.76
23:30:01|19484.76
23:30:02|19484.76
23:30:03|19484.76
23:30:04|19484.76
23:30:05|19484.76
23:30:06|19484.76
23:30:07|19484.76
23:30:08|19484.76
23:30:09|19484.76
23:30:10|19484.76
23:30:11|19484.76
23:30:12|19484.76
23:30:13|19484.76
23:30:14|19484.76
23:30:15|19484.76
23:30:16|19484.76
23:30:17|19487.4
23:30:18|19487.4
23:30:19|19488.84
23:30:20|19488.84
23:30:21|19488.84
23:30:22|19488.84
23:30:23|19488.84
23:30:24|19488.84
23:30:25|19488.84
23:30:26|19488.84
23:30:27|19488.84
23:30:28|19488.84
23:30:29|19488.84
23:30:30|19488.84
23:30:31|19488.84
23:30:32|19488.84
23:30:33|19488.84
23:30:34|19488.84
23:30:35|19488.84
23:30:36|19488.84
23:30:37|19488.84
23:30:38|19488.84
23:30:39|19488.84
23:30:40|19488.84
23:30:41|19488.84
23:30:42|19488.84
23:30:43|19488.84
23:30:44|19488.84
23:30:45|19488.84
23:30:46|19488.84
23:30:48|19488.84
23:30:49|19488.84
23:30:50|19488.84
23:30:50|19488.84
23:30:52|19481.09
23:30:53|19481.09
23:30:54|19481.09
23:30:55|19481.09
23:30:56|19481.09
23:30:57|19481.09
23:30:58|19481.09
23:30:59|19484.
23:31:00|19484.
23:31:01|19484.
23:31:02|19484.
23:31:03|19484.
23:31:04|19484.
23:31:05|19484.
23:31:06|19484.
23:31:07|19484.
23:31:09|19484.
23:31:10|19484.
23:31:10|19484.
23:31:11|19484.
23:31:12|19484.
23:31:13|19484.
23:31:14|19484.
23:31:15|19484.87
23:31:17|19484.87
23:31:18|19484.87
23:31:18|19484.87
23:31:20|19484.87
23:31:20|19484.87
23:31:22|19484.87
23:31:23|19484.87
23:31:24|19484.87
23:31:25|19484.87
23:31:26|19484.87
23:31:27|19484.87
23:31:28|19484.3
23:31:29|19484.3
23:31:30|19484.3
23:31:31|19484.3
23:31:32|19484.3
23:31:33|19484.3
23:31:34|19484.3
23:31:35|19484.3
23:31:36|19484.3
23:31:37|19484.3
23:31:38|19484.3
23:31:39|19484.3
23:31:40|19484.3
23:31:41|19484.3
23:31:42|19484.3
23:31:43|19473.69
23:31:44|19473.69
23:31:45|19473.69
23:31:46|19473.69
23:31:47|19473.69
23:31:49|19473.69
23:31:49|19473.69
23:31:51|19473.69
23:31:52|19473.69
23:31:52|19473.69
23:31:53|19473.69
23:31:55|19473.69
23:31:55|19473.69
23:31:57|19473.69
23:31:58|19473.69
23:31:59|19473.69
23:32:00|19473.69
23:32:01|19473.69
23:32:02|19473.69
23:32:03|19473.69
23:32:04|19473.69
23:32:05|19473.69
23:32:06|19473.69
23:32:07|19473.69
23:32:08|19462.51
23:32:08|19462.51
23:32:10|19462.51
23:32:11|19462.51
23:32:12|19462.51
23:32:13|19459.76
23:32:14|19459.76
23:32:15|19459.76
23:32:16|19459.76
23:32:17|19459.76
23:32:18|19459.76
23:32:19|19451.68
23:32:20|19451.68
23:32:21|19435.67
23:32:22|19434.17
23:32:23|19434.17
23:32:24|19415.07
23:32:25|19415.07
23:32:26|19410.77
23:32:27|19404.22
23:32:28|19412.04
23:32:29|19412.04
23:32:30|19411.09
23:32:31|19424.95
23:32:32|19439.01
23:32:33|19439.01
23:32:34|19433.54
23:32:35|19433.54
23:32:36|19429.03
23:32:37|19422.73
23:32:38|19422.73
23:32:39|19422.73
23:32:40|19422.73
23:32:41|19422.73
23:32:42|19422.73
23:32:43|19432.71
23:32:44|19428.73
23:32:45|19422.73
23:32:46|19422.73
23:32:47|19422.73
23:32:48|19422.73
23:32:50|19422.73
23:32:51|19422.73
23:32:52|19441.64
23:32:53|19433.87
23:32:54|19433.87
23:32:55|19433.87
23:32:56|19433.87
23:32:57|19433.87
23:32:58|19433.87
23:32:59|19433.87
23:33:00|19433.87
23:33:01|19433.87
23:33:02|19439.16
23:33:03|19439.16
23:33:04|19439.16
23:33:05|19439.16
23:33:05|19444.12
23:33:07|19444.12
23:33:08|19444.12
23:33:09|19444.12
23:33:10|19444.12
23:33:11|19444.12
23:33:12|19444.12
23:33:12|19444.12
23:33:14|19444.12
23:33:15|19442.61
23:33:16|19442.61
23:33:17|19450.13
23:33:18|19450.13
23:33:19|19450.13
23:33:20|19450.13
23:33:21|19450.13
23:33:22|19450.13
23:33:22|19450.13
23:33:24|19450.13
23:33:25|19455.43
23:33:26|19455.43
23:33:26|19455.43
23:33:28|19444.03
23:33:28|19444.03
23:33:30|19444.03
23:33:31|19444.03
23:33:32|19444.03
23:33:33|19444.03
23:33:34|19444.02
23:33:35|19444.02
23:33:36|19444.02
23:33:37|19444.02
23:33:38|19443.41
23:33:39|19443.41
23:33:40|19443.41
23:33:41|19443.41
23:33:42|19443.41
23:33:43|19443.41
23:33:44|19443.41
23:33:45|19443.41
23:33:46|19443.41
23:33:47|19443.41
23:33:48|19443.41
23:33:49|19443.41
23:33:51|19443.41
23:33:51|19430.29
23:33:52|19430.29
23:33:54|19430.29
23:33:54|19430.29
23:33:56|19432.15
23:33:56|19432.15
23:33:58|19432.15
23:33:59|19432.15
23:34:00|19432.15
23:34:01|19432.15
23:34:02|19432.15
23:34:03|19432.15
23:34:04|19432.15
23:34:05|19432.15
23:34:05|19432.15
23:34:07|19438.71
23:34:08|19438.71
23:34:09|19438.71
23:34:10|19438.71
23:34:11|19438.71
23:34:11|19443.5
23:34:13|19443.5
23:34:14|19444.65
23:34:15|19444.65
23:34:16|19444.65
23:34:17|19444.65
23:34:18|19444.65
23:34:18|19444.65
23:34:19|19455.87
23:34:21|19455.87
23:34:21|19455.87
23:34:23|19455.87
23:34:24|19451.97
23:34:25|19451.97
23:34:26|19451.97
23:34:26|19451.97
23:34:27|19451.97
23:34:29|19441.24
23:34:30|19445.08
23:34:31|19445.08
23:34:32|19445.08
23:34:33|19445.08
23:34:33|19449.82
23:34:34|19449.82
23:34:36|19449.82
23:34:37|19449.82
23:34:37|19449.82
23:34:39|19449.82
23:34:40|19449.82
23:34:41|19449.82
23:34:42|19449.82
23:34:43|19449.82
23:34:43|19449.82
23:34:45|19449.82
23:34:45|19449.82
23:34:46|19449.82
23:34:48|19449.82
23:34:48|19449.82
23:34:49|19449.82
23:34:51|19449.82
23:34:53|19449.82
23:34:53|19449.82
23:34:54|19449.82
23:34:56|19449.82
23:34:57|19449.82
23:34:57|19449.82
23:34:59|19449.82
23:35:00|19449.82
23:35:01|19449.82
23:35:01|19449.82
23:35:02|19458.39
23:35:04|19461.3
23:35:04|19461.3
23:35:05|19466.22
23:35:07|19466.22
23:35:08|19466.22
23:35:09|19466.22
23:35:09|19466.22
23:35:10|19467.16
23:35:11|19467.16
23:35:13|19467.16
23:35:13|19467.16
23:35:14|19467.16
23:35:15|19467.16
23:35:17|19467.16
23:35:17|19467.16
23:35:19|19467.16
23:35:19|19467.16
23:35:20|19467.16
23:35:22|19467.16
23:35:22|19467.16
23:35:24|19467.16
23:35:25|19467.16
23:35:25|19467.16
23:35:26|19467.16
23:35:28|19467.16
23:35:28|19467.16
23:35:29|19467.16
23:35:30|19467.16
23:35:32|19467.16
23:35:32|19467.16
23:35:33|19467.16
23:35:34|19467.16
23:35:36|19467.16
23:35:37|19467.16
23:35:37|19467.16
23:35:38|19467.16
23:35:40|19467.16
23:35:40|19467.16
23:35:42|19467.16
23:35:43|19467.16
23:35:44|19467.16
23:35:45|19467.16
23:35:45|19467.16
23:35:46|19467.16
23:35:47|19467.16
23:35:48|19467.16
23:35:49|19467.16
23:35:50|19467.16
23:35:52|19467.16
23:35:53|19467.16
23:35:54|19467.16
23:35:55|19467.16
23:35:56|19467.16
23:35:58|19467.16
23:35:58|19467.16
23:35:59|19467.16
23:36:00|19467.16
23:36:01|19467.16
23:36:03|19467.16
23:36:03|19467.16
23:36:05|19467.16
23:36:06|19463.32
23:36:06|19463.32
23:36:07|19463.32
23:36:08|19463.32
23:36:09|19463.32
23:36:10|19463.32
23:36:11|19472.79
23:36:12|19472.79
23:36:14|19472.79
23:36:14|19472.79
23:36:16|19472.79
23:36:17|19472.79
23:36:17|19472.79
23:36:18|19472.79
23:36:19|19472.79
23:36:20|19459.98
23:36:21|19453.22
23:36:22|19453.22
23:36:24|19453.22
23:36:24|19453.22
23:36:26|19453.22
23:36:26|19453.22
23:36:28|19453.22
23:36:28|19453.22
23:36:29|19453.22
23:36:31|19453.22
23:36:32|19453.22
23:36:33|19453.22
23:36:34|19453.22
23:36:35|19453.22
23:36:36|19453.22
23:36:37|19453.22
23:36:38|19453.22
23:36:39|19453.22
23:36:40|19453.22
23:36:41|19453.12
23:36:42|19458.56
23:36:43|19458.56
23:36:44|19458.56
23:36:45|19458.56
23:36:46|19458.56
23:36:47|19458.56
23:36:48|19458.56
23:36:49|19466.15
23:36:50|19466.15
23:36:51|19466.15
23:36:52|19466.15
23:36:54|19473.02
23:36:55|19473.02
23:36:56|19473.02
23:36:57|19475.8
23:36:58|19475.8
23:36:59|19475.36
23:37:00|19475.36
23:37:01|19469.89
23:37:02|19469.89
23:37:04|19469.89
23:37:04|19469.89
23:37:06|19469.89
23:37:06|19469.89
23:37:07|19469.89
23:37:08|19487.68
23:37:10|19487.68
23:37:10|19487.68
23:37:11|19487.68
23:37:12|19486.98
23:37:13|19486.98
23:37:14|19490.64
23:37:15|19490.64
23:37:17|19490.64
23:37:18|19485.52
23:37:18|19488.61
23:37:19|19488.61
23:37:21|19488.61
23:37:21|19482.87
23:37:22|19482.87
23:37:23|19482.87
23:37:25|19482.87
23:37:25|19482.87
23:37:27|19482.87
23:37:28|19482.87
23:37:29|19482.87
23:37:30|19482.87
23:37:30|19482.87
23:37:31|19482.87
23:37:32|19482.87
23:37:33|19482.87
23:37:34|19482.87
23:37:35|19485.52
23:37:37|19485.52
23:37:37|19485.52
23:37:38|19485.52
23:37:39|19485.52
23:37:40|19485.52
23:37:41|19485.52
23:37:42|19485.52
23:37:44|19474.78
23:37:44|19474.78
23:37:45|19474.78
23:37:46|19474.78
23:37:48|19474.78
23:37:48|19474.78
23:37:50|19474.78
23:37:51|19474.78
23:37:51|19474.78
23:37:53|19474.78
23:37:54|19476.75
23:37:55|19476.75
23:37:56|19476.75
23:37:57|19476.75
23:37:58|19476.75
23:38:00|19476.75
23:38:00|19476.75
23:38:01|19476.2
23:38:02|19476.2
23:38:03|19476.2
23:38:04|19476.2
23:38:05|19476.2
23:38:06|19475.34
23:38:07|19475.34
23:38:08|19475.34
23:38:09|19475.34
23:38:11|19475.34
23:38:11|19475.34
23:38:13|19475.34
23:38:14|19475.34
23:38:14|19475.34
23:38:15|19475.34
23:38:17|19475.34
23:38:18|19475.34
23:38:19|19475.34
23:38:20|19475.34
23:38:20|19475.34
23:38:22|19475.34
23:38:23|19475.34
23:38:24|19475.34
23:38:24|19475.34
23:38:26|19475.34
23:38:27|19475.34
23:38:28|19475.34
23:38:29|19475.34
23:38:30|19475.34
23:38:30|19475.34
23:38:32|19475.34
23:38:32|19480.73
23:38:34|19480.73
23:38:35|19475.09
23:38:36|19475.09
23:38:37|19475.09
23:38:38|19475.09
23:38:39|19475.09
23:38:40|19475.09
23:38:41|19475.09
23:38:42|19475.09
23:38:43|19475.09
23:38:44|19475.09
23:38:45|19475.09
23:38:46|19475.09
23:38:47|19475.09
23:38:48|19475.09
23:38:49|19475.09
23:38:50|19475.09
23:38:51|19468.35
23:38:52|19468.35
23:38:53|19468.35
23:38:54|19461.89
23:38:55|19461.89
23:38:57|19461.89
23:38:58|19461.89
23:38:59|19461.89
23:39:00|19461.89
23:39:01|19461.89
23:39:02|19461.89
23:39:03|19461.89
23:39:04|19461.89
23:39:05|19461.89
23:39:06|19461.89
23:39:07|19461.89
23:39:08|19461.89
23:39:09|19461.89
23:39:10|19458.11
23:39:11|19458.11
23:39:12|19458.11
23:39:13|19458.11
23:39:15|19458.11
23:39:15|19458.11
23:39:17|19449.5
23:39:17|19449.5
23:39:19|19449.5
23:39:19|19449.5
23:39:20|19449.5
23:39:21|19449.5
23:39:23|19449.5
23:39:24|19449.5
23:39:24|19449.5
23:39:26|19445.89
23:39:26|19445.89
23:39:28|19445.89
23:39:29|19445.89
23:39:30|19445.89
23:39:31|19445.89
23:39:31|19445.89
23:39:32|19445.89
23:39:33|19445.89
23:39:34|19445.89
23:39:36|19445.89
23:39:36|19445.89
23:39:37|19445.89
23:39:39|19448.21
23:39:39|19448.21
23:39:40|19448.21
23:39:41|19448.21
23:39:42|19448.21
23:39:44|19448.21
23:39:45|19448.21
23:39:46|19448.21
23:39:47|19448.21
23:39:48|19448.21
23:39:48|19448.21
23:39:49|19448.21
23:39:51|19448.21
23:39:52|19448.21
23:39:53|19448.21
23:39:53|19448.21
23:39:55|19448.21
23:39:56|19448.21
23:39:57|19448.21
23:39:58|19444.69
23:40:00|19444.69
23:40:01|19444.69
23:40:01|19444.69
23:40:03|19444.69
23:40:03|19444.69
23:40:05|19444.69
23:40:06|19444.69
23:40:07|19444.69
23:40:07|19444.69
23:40:09|19444.69
23:40:10|19444.69
23:40:11|19444.69
23:40:12|19455.62
23:40:13|19455.62
23:40:14|19460.9
23:40:15|19460.9
23:40:16|19460.9
23:40:17|19460.9
23:40:18|19460.9
23:40:19|19460.9
23:40:20|19460.9
23:40:21|19460.9
23:40:22|19464.56
23:40:23|19464.56
23:40:24|19464.56
23:40:25|19464.56
23:40:26|19464.56
23:40:27|19464.56
23:40:28|19464.56
23:40:29|19464.56
23:40:30|19459.63
23:40:31|19459.63
23:40:32|19459.63
23:40:33|19459.63
23:40:34|19459.63
23:40:35|19459.63
23:40:36|19459.63
23:40:37|19459.63
23:40:38|19459.63
23:40:39|19459.63
23:40:40|19459.63
23:40:41|19459.63
23:40:42|19459.63
23:40:43|19459.63
23:40:44|19459.63
23:40:45|19459.63
23:40:46|19475.8
23:40:47|19475.8
23:40:48|19475.8
23:40:49|19475.8
23:40:50|19475.8
23:40:51|19475.8
23:40:52|19475.8
23:40:53|19475.8
23:40:54|19475.8
23:40:55|19475.8
23:40:56|19475.8
23:40:58|19475.8
23:40:59|19475.8
23:41:00|19475.8
23:41:01|19475.8
23:41:02|19475.8
23:41:03|19475.8
23:41:04|19475.8
23:41:05|19475.8
23:41:06|19475.8
23:41:07|19475.8
23:41:08|19475.8
23:41:09|19475.8
23:41:10|19468.11
23:41:11|19468.11
23:41:12|19468.11
23:41:13|19468.11
23:41:14|19468.11
23:41:15|19468.11
23:41:16|19468.11
23:41:17|19468.11
23:41:18|19468.11
23:41:19|19468.11
23:41:20|19468.11
23:41:21|19468.11
23:41:22|19468.11
23:41:23|19464.3
23:41:24|19464.3
23:41:25|19464.3
23:41:26|19464.3
23:41:27|19464.3
23:41:28|19464.3
23:41:29|19464.3
23:41:31|19464.3
23:41:31|19464.3
23:41:32|19464.3
23:41:33|19464.3
23:41:34|19464.3
23:41:35|19464.3
23:41:36|19464.3
23:41:37|19464.3
23:41:38|19464.3
23:41:39|19464.3
23:41:40|19464.3
23:41:41|19464.3
23:41:42|19464.3
23:41:43|19464.3
23:41:44|19464.3
23:41:45|19464.3
23:41:46|19464.3
23:41:47|19464.3
23:41:48|19464.3
23:41:49|19464.3
23:41:50|19464.3
23:41:51|19464.3
23:41:52|19464.3
23:41:53|19464.3
23:41:54|19464.3
23:41:55|19464.3
23:41:57|19464.3
23:41:58|19464.3
23:41:59|19464.3
23:42:00|19464.3
23:42:00|19464.3
23:42:02|19464.3
23:42:02|19464.3
23:42:04|19464.3
23:42:04|19464.3
23:42:06|19467.5
23:42:06|19467.49
23:42:08|19467.49
23:42:09|19467.49
23:42:10|19467.49
23:42:10|19467.49
23:42:12|19467.49
23:42:13|19456.48
23:42:14|19456.48
23:42:15|19456.48
23:42:16|19456.48
23:42:17|19456.48
23:42:18|19456.48
23:42:19|19456.48
23:42:20|19456.48
23:42:21|19456.48
23:42:22|19456.48
23:42:23|19456.48
23:42:24|19456.48
23:42:25|19456.48
23:42:26|19456.48
23:42:26|19456.48
23:42:28|19456.48
23:42:29|19456.48
23:42:30|19456.48
23:42:31|19456.48
23:42:32|19456.48
23:42:32|19469.45
23:42:34|19469.45
23:42:34|19469.45
23:42:35|19469.45
23:42:37|19469.45
23:42:37|19469.45
23:42:39|19469.45
23:42:40|19469.45
23:42:41|19469.45
23:42:42|19469.45
23:42:43|19469.45
23:42:44|19469.45
23:42:45|19469.45
23:42:46|19469.45
23:42:47|19465.79
23:42:49|19465.79
23:42:49|19465.79
23:42:50|19465.79
23:42:51|19465.79
23:42:52|19465.79
23:42:53|19465.79
23:42:54|19465.79
23:42:55|19465.79
23:42:56|19465.79
23:42:58|19465.79
23:42:59|19465.79
23:43:00|19465.79
23:43:01|19465.79
23:43:02|19465.79
23:43:03|19465.79
23:43:04|19465.79
23:43:05|19465.79
23:43:05|19465.79
23:43:06|19465.79
23:43:08|19465.79
23:43:09|19465.79
23:43:10|19465.79
23:43:11|19468.15
23:43:12|19468.15
23:43:13|19468.15
23:43:14|19468.15
23:43:15|19468.15
23:43:16|19476.47
23:43:17|19476.47
23:43:18|19476.47
23:43:20|19476.47
23:43:20|19476.47
23:43:21|19476.47
23:43:22|19476.47
23:43:23|19476.47
23:43:24|19476.47
23:43:25|19476.47
23:43:26|19476.47
23:43:27|19476.47
23:43:28|19476.47
23:43:29|19476.47
23:43:30|19476.47
23:43:31|19476.47
23:43:33|19476.47
23:43:33|19476.47
23:43:34|19476.47
23:43:35|19476.47
23:43:36|19476.47
23:43:37|19476.47
23:43:38|19479.81
23:43:40|19479.81
23:43:40|19479.81
23:43:41|19479.81
23:43:42|19479.81
23:43:44|19479.81
23:43:45|19479.81
23:43:45|19479.81
23:43:46|19479.81
23:43:47|19479.81
23:43:49|19479.81
23:43:49|19479.81
23:43:50|19479.81
23:43:51|19479.81
23:43:52|19479.81
23:43:54|19479.81
23:43:54|19479.81
23:43:56|19479.81
23:43:56|19476.69
23:43:57|19476.69
23:43:58|19476.69
23:44:00|19476.69
23:44:01|19476.69
23:44:02|19476.69
23:44:02|19476.69
23:44:03|19476.69
23:44:05|19476.69
23:44:06|19476.69
23:44:07|19476.69
23:44:08|19476.69
23:44:09|19476.69
23:44:10|19489.32
23:44:11|19489.32
23:44:12|19489.32
23:44:13|19494.27
23:44:14|19494.27
23:44:15|19500.
23:44:17|19496.58
23:44:18|19496.58
23:44:19|19496.58
23:44:19|19496.58
23:44:21|19496.58
23:44:21|19490.28
23:44:23|19490.28
23:44:23|19490.28
23:44:24|19490.28
23:44:25|19490.28
23:44:26|19490.28
23:44:27|19490.28
23:44:28|19490.28
23:44:30|19495.21
23:44:31|19495.21
23:44:31|19495.21
23:44:33|19495.21
23:44:33|19495.21
23:44:34|19495.21
23:44:35|19495.21
23:44:36|19495.21
23:44:37|19495.21
23:44:38|19495.21
23:44:40|19495.21
23:44:41|19495.21
23:44:42|19495.21
23:44:42|19495.21
23:44:44|19495.21
23:44:44|19494.74
23:44:45|19494.74
23:44:46|19494.74
23:44:47|19494.74
23:44:49|19494.74
23:44:50|19494.74
23:44:51|19494.74
23:44:52|19501.11
23:44:53|19501.11
23:44:53|19502.19
23:44:54|19502.19
23:44:56|19502.19
23:44:57|19502.77
23:44:58|19502.77
23:44:58|19502.77
23:45:00|19502.77
23:45:01|19502.77
23:45:03|19502.77
23:45:04|19502.77
23:45:05|19496.73
23:45:06|19496.73
23:45:06|19505.
23:45:08|19505.
23:45:09|19505.
23:45:10|19510.87
23:45:11|19517.79
23:45:12|19512.52
23:45:13|19514.92
23:45:14|19514.92
23:45:15|19515.67
23:45:16|19515.67
23:45:17|19515.67
23:45:18|19515.67
23:45:18|19515.67
23:45:20|19515.67
23:45:21|19515.67
23:45:22|19515.67
23:45:23|19515.67
23:45:24|19515.67
23:45:25|19515.67
23:45:26|19515.67
23:45:27|19515.67
23:45:28|19515.67
23:45:29|19515.67
23:45:30|19515.67
23:45:31|19515.67
23:45:32|19515.67
23:45:33|19515.67
23:45:34|19515.67
23:45:35|19518.01
23:45:36|19518.01
23:45:37|19518.01
23:45:38|19518.01
23:45:39|19518.01
23:45:40|19518.01
23:45:41|19518.01
23:45:42|19518.01
23:45:43|19518.01
23:45:44|19518.01
23:45:45|19520.01
23:45:46|19520.01
23:45:47|19520.01
23:45:48|19520.01
23:45:49|19520.01
23:45:50|19520.01
23:45:51|19520.01
23:45:52|19520.01
23:45:53|19520.01
23:45:54|19520.01
23:45:55|19513.4
23:45:56|19513.4
23:45:57|19513.4
23:45:58|19513.4
23:45:59|19513.4
23:46:00|19513.4
23:46:02|19513.4
23:46:02|19502.76
23:46:03|19502.76
23:46:04|19516.03
23:46:05|19516.03
23:46:06|19516.03
23:46:08|19516.03
23:46:09|19516.03
23:46:09|19516.03
23:46:11|19516.03
23:46:12|19516.03
23:46:12|19516.03
23:46:14|19516.03
23:46:14|19516.03
23:46:16|19516.03
23:46:17|19516.03
23:46:18|19508.3
23:46:19|19508.3
23:46:19|19508.3
23:46:20|19508.3
23:46:21|19508.3
23:46:23|19502.74
23:46:24|19502.74
23:46:25|19500.99
23:46:25|19500.99
23:46:26|19500.99
23:46:28|19500.99
23:46:29|19500.99
23:46:30|19500.99
23:46:31|19500.99
23:46:32|19502.13
23:46:33|19502.13
23:46:34|19502.13
23:46:35|19502.13
23:46:36|19502.13
23:46:37|19505.72
23:46:38|19505.72
23:46:39|19505.72
23:46:40|19505.72
23:46:41|19505.72
23:46:42|19505.72
23:46:43|19502.89
23:46:44|19502.89
23:46:45|19502.89
23:46:46|19502.89
23:46:47|19502.89
23:46:48|19502.89
23:46:49|19502.89
23:46:50|19502.89
23:46:51|19502.89
23:46:52|19502.89
23:46:53|19502.89
23:46:54|19502.89
23:46:55|19502.89
23:46:56|19502.89
23:46:57|19506.67
23:46:58|19506.67
23:46:59|19506.67
23:47:00|19506.67
23:47:01|19506.67
23:47:02|19506.67
23:47:03|19506.26
23:47:04|19506.26
23:47:05|19506.26
23:47:06|19506.26
23:47:07|19502.26
23:47:08|19502.26
23:47:10|19502.26
23:47:11|19502.26
23:47:12|19502.26
23:47:13|19502.26
23:47:14|19502.26
23:47:15|19502.26
23:47:16|19502.26
23:47:17|19502.26
23:47:18|19502.26
23:47:19|19490.8
23:47:20|19490.8
23:47:21|19490.8
23:47:22|19490.8
23:47:23|19490.8
23:47:24|19490.8
23:47:25|19490.8
23:47:26|19490.8
23:47:27|19490.8
23:47:28|19493.43
23:47:29|19496.68
23:47:30|19496.68
23:47:31|19496.68
23:47:32|19496.68
23:47:33|19496.68
23:47:34|19496.68
23:47:35|19496.68
23:47:36|19496.68
23:47:37|19496.68
23:47:38|19496.68
23:47:39|19496.68
23:47:40|19496.68
23:47:41|19496.68
23:47:42|19496.68
23:47:43|19496.68
23:47:44|19496.68
23:47:45|19496.68
23:47:46|19496.68
23:47:48|19496.68
23:47:48|19496.68
23:47:49|19496.68
23:47:50|19496.68
23:47:51|19496.68
23:47:52|19496.68
23:47:53|19496.68
23:47:54|19496.68
23:47:55|19496.68
23:47:56|19496.68
23:47:57|19496.68
23:47:58|19496.68
23:47:59|19496.68
23:48:00|19496.68
23:48:01|19496.68
23:48:03|19496.68
23:48:04|19496.68
23:48:05|19496.68
23:48:06|19496.68
23:48:07|19496.68
23:48:08|19496.68
23:48:09|19475.2
23:48:10|19475.2
23:48:11|19472.91
23:48:12|19472.91
23:48:13|19472.91
23:48:14|19472.91
23:48:15|19483.69
23:48:16|19483.69
23:48:17|19483.69
23:48:18|19473.5
23:48:19|19473.5
23:48:20|19473.5
23:48:21|19473.5
23:48:22|19473.5
23:48:23|19473.5
23:48:24|19473.5
23:48:25|19473.5
23:48:26|19473.5
23:48:27|19473.5
23:48:28|19473.5
23:48:29|19473.5
23:48:30|19473.5
23:48:31|19473.5
23:48:32|19473.5
23:48:33|19473.5
23:48:34|19473.5
23:48:35|19473.5
23:48:36|19473.5
23:48:37|19473.5
23:48:38|19473.5
23:48:39|19473.5
23:48:40|19473.5
23:48:41|19473.5
23:48:42|19473.5
23:48:43|19473.5
23:48:44|19473.5
23:48:45|19473.5
23:48:46|19494.15
23:48:47|19496.68
23:48:48|19496.68
23:48:49|19496.68
23:48:50|19496.68
23:48:51|19496.68
23:48:52|19496.68
23:48:53|19496.68
23:48:54|19496.68
23:48:55|19502.2
23:48:56|19502.2
23:48:57|19502.2
23:48:58|19502.2
23:48:59|19502.2
23:49:00|19502.2
23:49:01|19502.2
23:49:02|19502.2
23:49:04|19501.48
23:49:04|19501.48
23:49:05|19501.48
23:49:06|19501.48
23:49:08|19501.48
23:49:08|19501.48
23:49:10|19501.48
23:49:11|19501.48
23:49:12|19501.48
23:49:12|19501.48
23:49:14|19501.48
23:49:14|19501.48
23:49:16|19501.48
23:49:17|19501.48
23:49:18|19501.48
23:49:18|19501.48
23:49:20|19497.01
23:49:20|19497.01
23:49:22|19497.01
23:49:22|19497.01
23:49:23|19497.01
23:49:25|19497.01
23:49:25|19497.01
23:49:26|19497.01
23:49:28|19497.01
23:49:29|19497.01
23:49:30|19497.54
23:49:31|19497.54
23:49:32|19497.54
23:49:33|19497.54
23:49:34|19489.12
23:49:35|19489.12
23:49:36|19489.12
23:49:36|19489.12
23:49:38|19489.12
23:49:39|19489.12
23:49:40|19489.12
23:49:41|19489.12
23:49:42|19489.12
23:49:43|19489.12
23:49:44|19489.12
23:49:45|19489.12
23:49:46|19489.12
23:49:47|19489.12
23:49:48|19489.12
23:49:49|19489.12
23:49:50|19489.12
23:49:51|19489.12
23:49:52|19489.12
23:49:53|19489.12
23:49:54|19489.12
23:49:54|19489.12
23:49:56|19489.12
23:49:57|19489.12
23:49:58|19489.12
23:49:59|19489.12
23:49:59|19489.12
23:50:01|19489.12
23:50:02|19489.12
23:50:03|19489.12
23:50:03|19489.12
23:50:05|19489.12
23:50:07|19489.12
23:50:08|19489.12
23:50:08|19489.12
23:50:10|19489.12
23:50:11|19489.12
23:50:12|19489.12
23:50:13|19489.12
23:50:14|19489.12
23:50:15|19489.12
23:50:16|19489.12
23:50:17|19489.12
23:50:18|19489.12
23:50:19|19489.12
23:50:20|19520.01
23:50:21|19520.01
23:50:22|19520.01
23:50:23|19520.01
23:50:24|19520.01
23:50:25|19512.18
23:50:26|19512.18
23:50:27|19512.18
23:50:28|19512.18
23:50:29|19512.18
23:50:30|19512.18
23:50:31|19512.18
23:50:32|19512.18
23:50:33|19512.18
23:50:34|19512.18
23:50:35|19512.18
23:50:36|19512.18
23:50:37|19523.06
23:50:38|19531.41
23:50:39|19531.41
23:50:40|19531.41
23:50:41|19531.76
23:50:42|19531.76
23:50:43|19531.76
23:50:44|19526.41
23:50:45|19526.41
23:50:46|19526.48
23:50:47|19526.48
23:50:48|19526.48
23:50:49|19526.48
23:50:50|19526.48
23:50:51|19526.48
23:50:52|19526.48
23:50:53|19526.48
23:50:54|19526.48
23:50:55|19526.48
23:50:56|19526.48
23:50:57|19526.48
23:50:58|19526.48
23:50:59|19526.48
23:51:00|19526.48
23:51:01|19526.48
23:51:02|19526.48
23:51:03|19526.48
23:51:04|19526.48
23:51:06|19526.48
23:51:06|19526.48
23:51:07|19514.54
23:51:09|19514.54
23:51:09|19514.54
23:51:10|19514.54
23:51:12|19514.54
23:51:13|19514.54
23:51:14|19514.54
23:51:15|19514.54
23:51:15|19514.54
23:51:17|19514.54
23:51:17|19514.54
23:51:19|19511.68
23:51:19|19511.68
23:51:21|19511.68
23:51:22|19511.68
23:51:22|19511.68
23:51:23|19511.68
23:51:24|19511.68
23:51:25|19511.68
23:51:26|19511.68
23:51:28|19511.68
23:51:29|19511.68
23:51:29|19511.68
23:51:30|19511.68
23:51:31|19511.68
23:51:32|19511.68
23:51:34|19511.68
23:51:34|19511.68
23:51:36|19511.68
23:51:36|19511.68
23:51:38|19511.68
23:51:39|19511.68
23:51:39|19511.68
23:51:40|19511.68
23:51:42|19511.68
23:51:42|19511.68
23:51:44|19511.68
23:51:44|19511.68
23:51:45|19511.68
23:51:46|19511.68
23:51:47|19511.68
23:51:48|19511.68
23:51:49|19511.68
23:51:51|19511.68
23:51:51|19511.68
23:51:53|19511.68
23:51:53|19511.68
23:51:54|19511.68
23:51:56|19511.68
23:51:56|19511.68
23:51:57|19511.68
23:51:58|19511.68
23:52:00|19511.68
23:52:00|19511.68
23:52:01|19511.68
23:52:02|19511.68
23:52:03|19511.68
23:52:04|19511.68
23:52:06|19511.68
23:52:07|19511.68
23:52:07|19511.68
23:52:09|19511.68
23:52:10|19511.68
23:52:11|19502.2
23:52:13|19502.2
23:52:13|19502.2
23:52:14|19502.2
23:52:15|19502.2
23:52:16|19502.2
23:52:17|19502.2
23:52:18|19502.2
23:52:19|19502.2
23:52:20|19502.2
23:52:21|19502.2
23:52:22|19502.2
23:52:23|19502.2
23:52:24|19502.2
23:52:25|19502.2
23:52:26|19502.2
23:52:27|19502.2
23:52:28|19502.2
23:52:29|19502.2
23:52:30|19502.2
23:52:31|19500.19
23:52:32|19500.19
23:52:33|19500.19
23:52:34|19500.19
23:52:35|19500.19
23:52:36|19500.19
23:52:37|19500.19
23:52:38|19500.19
23:52:39|19500.19
23:52:40|19500.19
23:52:41|19495.89
23:52:42|19496.59
23:52:43|19501.36
23:52:44|19501.36
23:52:45|19501.36
23:52:46|19501.36
23:52:47|19501.36
23:52:48|19501.36
23:52:49|19501.36
23:52:50|19501.36
23:52:51|19501.36
23:52:52|19501.36
23:52:53|19501.36
23:52:54|19501.36
23:52:55|19501.36
23:52:56|19501.36
23:52:57|19501.36
23:52:58|19501.36
23:52:59|19501.36
23:53:00|19501.36
23:53:01|19501.36
23:53:02|19501.36
23:53:03|19501.36
23:53:04|19501.36
23:53:05|19501.36
23:53:07|19501.36
23:53:08|19501.36
23:53:09|19501.36
23:53:10|19501.36
23:53:11|19501.36
23:53:12|19501.36
23:53:13|19501.36
23:53:14|19501.36
23:53:15|19501.36
23:53:16|19501.36
23:53:17|19501.36
23:53:18|19501.36
23:53:19|19501.36
23:53:20|19496.96
23:53:21|19496.96
23:53:22|19496.96
23:53:23|19496.96
23:53:24|19496.96
23:53:25|19496.96
23:53:26|19496.96
23:53:27|19496.79
23:53:28|19496.79
23:53:29|19496.79
23:53:30|19496.79
23:53:31|19496.79
23:53:32|19496.79
23:53:33|19496.79
23:53:34|19496.79
23:53:35|19496.79
23:53:36|19496.79
23:53:37|19496.79
23:53:38|19496.79
23:53:39|19496.79
23:53:40|19509.66
23:53:41|19509.66
23:53:42|19509.66
23:53:43|19509.66
23:53:44|19509.66
23:53:45|19509.66
23:53:46|19509.66
23:53:47|19507.83
23:53:48|19507.83
23:53:49|19507.83
23:53:50|19507.83
23:53:51|19507.83
23:53:52|19507.83
23:53:53|19507.83
23:53:54|19507.83
23:53:55|19507.83
23:53:56|19507.83
23:53:57|19507.83
23:53:58|19507.83
23:53:59|19507.83
23:54:00|19507.83
23:54:01|19507.83
23:54:02|19507.83
23:54:03|19507.83
23:54:04|19507.83
23:54:05|19507.83
23:54:06|19507.83
23:54:08|19507.83
23:54:09|19507.83
23:54:10|19507.83
23:54:11|19507.83
23:54:12|19507.83
23:54:13|19507.83
23:54:14|19507.83
23:54:16|19507.83
23:54:16|19507.83
23:54:17|19507.83
23:54:18|19507.83
23:54:20|19507.83
23:54:21|19507.83
23:54:21|19507.83
23:54:23|19507.83
23:54:24|19507.83
23:54:25|19507.83
23:54:26|19507.83
23:54:27|19507.83
23:54:28|19507.83
23:54:29|19507.83
23:54:30|19507.83
23:54:30|19507.83
23:54:31|19507.83
23:54:33|19507.83
23:54:33|19507.83
23:54:35|19503.4
23:54:36|19503.4
23:54:37|19503.4
23:54:37|19503.4
23:54:39|19503.4
23:54:40|19503.4
23:54:40|19503.4
23:54:41|19503.4
23:54:43|19496.59
23:54:44|19496.59
23:54:44|19496.59
23:54:45|19496.59
23:54:46|19496.59
23:54:48|19496.59
23:54:48|19496.59
23:54:49|19496.59
23:54:51|19496.59
23:54:52|19496.59
23:54:53|19496.59
23:54:54|19496.59
23:54:54|19496.59
23:54:55|19496.59
23:54:56|19496.59
23:54:57|19496.59
23:54:59|19496.59
23:55:00|19496.59
23:55:00|19496.59
23:55:01|19496.59
23:55:03|19496.59
23:55:03|19496.59
23:55:04|19496.59
23:55:05|19496.59
23:55:06|19496.59
23:55:07|19496.59
23:55:09|19496.59
23:55:10|19496.59
23:55:11|19496.59
23:55:12|19496.59
23:55:13|19496.59
23:55:14|19496.59
23:55:15|19496.59
23:55:16|19496.59
23:55:17|19496.59
23:55:18|19496.59
23:55:19|19496.59
23:55:20|19496.59
23:55:21|19496.59
23:55:22|19496.59
23:55:23|19496.59
23:55:24|19496.59
23:55:25|19496.59
23:55:26|19496.59
23:55:27|19496.59
23:55:29|19496.59
23:55:29|19496.59
23:55:30|19496.59
23:55:31|19496.59
23:55:32|19496.59
23:55:33|19496.59
23:55:34|19496.59
23:55:36|19496.59
23:55:37|19496.59
23:55:38|19496.59
23:55:38|19496.59
23:55:39|19496.59
23:55:41|19496.59
23:55:42|19496.59
23:55:43|19496.59
23:55:44|19496.59
23:55:45|19496.59
23:55:45|19496.59
23:55:46|19496.59
23:55:48|19496.59
23:55:49|19496.59
23:55:50|19496.59
23:55:51|19496.59
23:55:51|19496.59
23:55:53|19496.59
23:55:54|19496.59
23:55:54|19496.59
23:55:56|19496.86
23:55:57|19496.86
23:55:58|19496.86
23:55:59|19496.86
23:56:00|19496.86
23:56:00|19496.86
23:56:02|19496.86
23:56:02|19496.86
23:56:04|19496.86
23:56:05|19496.86
23:56:05|19496.86
23:56:06|19496.86
23:56:08|19503.35
23:56:09|19503.35
23:56:10|19491.85
23:56:11|19491.85
23:56:13|19501.97
23:56:14|19501.97
23:56:15|19501.97
23:56:16|19501.97
23:56:17|19501.97
23:56:18|19501.97
23:56:19|19501.97
23:56:20|19506.93
23:56:21|19506.93
23:56:22|19506.93
23:56:23|19506.93
23:56:23|19506.93
23:56:25|19506.93
23:56:26|19506.93
23:56:27|19506.93
23:56:28|19506.93
23:56:29|19507.78
23:56:30|19507.78
23:56:31|19507.78
23:56:32|19507.78
23:56:32|19507.78
23:56:34|19507.78
23:56:34|19507.78
23:56:36|19507.78
23:56:37|19507.78
23:56:38|19507.78
23:56:39|19507.78
23:56:40|19507.78
23:56:40|19504.83
23:56:42|19504.83
23:56:43|19504.83
23:56:44|19504.83
23:56:44|19504.83
23:56:45|19504.83
23:56:47|19504.83
23:56:47|19504.83
23:56:48|19504.83
23:56:50|19504.83
23:56:51|19504.83
23:56:52|19504.83
23:56:53|19504.83
23:56:54|19504.83
23:56:55|19504.83
23:56:56|19504.83
23:56:56|19504.83
23:56:57|19504.83
23:56:59|19504.83
23:57:00|19504.83
23:57:01|19504.83
23:57:02|19504.83
23:57:02|19504.83
23:57:03|19504.83
23:57:05|19504.83
23:57:06|19504.83
23:57:06|19504.83
23:57:08|19504.83
23:57:09|19504.83
23:57:10|19504.83
23:57:11|19504.83
23:57:12|19504.83
23:57:13|19504.83
23:57:14|19504.83
23:57:15|19504.83
23:57:16|19504.83
23:57:17|19504.83
23:57:18|19504.83
23:57:19|19504.83
23:57:20|19504.83
23:57:21|19504.83
23:57:22|19504.83
23:57:23|19504.83
23:57:24|19504.83
23:57:26|19504.83
23:57:26|19504.83
23:57:27|19504.83
23:57:28|19504.83
23:57:29|19504.83
23:57:30|19504.83
23:57:31|19504.83
23:57:32|19504.83
23:57:33|19504.83
23:57:34|19504.83
23:57:35|19516.46
23:57:36|19516.46
23:57:37|19516.46
23:57:38|19516.46
23:57:39|19516.46
23:57:40|19516.46
23:57:41|19529.97
23:57:42|19529.97
23:57:43|19529.97
23:57:44|19529.97
23:57:45|19529.97
23:57:46|19529.97
23:57:47|19529.97
23:57:48|19529.97
23:57:49|19529.97
23:57:50|19529.97
23:57:51|19529.97
23:57:52|19529.97
23:57:53|19529.97
23:57:54|19529.97
23:57:55|19529.97
23:57:56|19529.97
23:57:57|19529.97
23:57:58|19529.97
23:57:59|19529.97
23:58:00|19529.97
23:58:01|19529.97
23:58:02|19529.97
23:58:04|19529.97
23:58:05|19529.97
23:58:05|19529.97
23:58:06|19529.97
23:58:07|19529.97
23:58:08|19529.97
23:58:09|19529.97
23:58:10|19516.49
23:58:12|19528.39
23:58:13|19528.39
23:58:15|19540.38
23:58:15|19549.43
23:58:16|19549.43
23:58:17|19549.43
23:58:18|19547.14
23:58:19|19543.78
23:58:20|19543.78
23:58:21|19543.78
23:58:22|19543.78
23:58:23|19543.78
23:58:24|19543.78
23:58:25|19543.78
23:58:26|19543.78
23:58:27|19543.78
23:58:28|19543.78
23:58:29|19543.78
23:58:30|19543.78
23:58:32|19543.78
23:58:32|19543.78
23:58:33|19543.78
23:58:34|19543.78
23:58:35|19543.78
23:58:37|19543.78
23:58:37|19543.78
23:58:38|19543.78
23:58:39|19543.78
23:58:40|19529.12
23:58:41|19529.12
23:58:42|19529.12
23:58:43|19529.12
23:58:44|19529.12
23:58:45|19517.94
23:58:46|19517.94
23:58:47|19517.94
23:58:48|19517.94
23:58:49|19517.94
23:58:50|19517.94
23:58:51|19517.94
23:58:52|19517.94
23:58:53|19517.94
23:58:54|19517.94
23:58:55|19517.94
23:58:56|19517.94
23:58:57|19517.94
23:58:58|19517.94
23:58:59|19517.94
23:59:00|19517.94
23:59:01|19517.94
23:59:02|19517.94
23:59:04|19517.94
23:59:04|19517.94
23:59:05|19517.94
23:59:06|19536.14
23:59:07|19536.14
23:59:08|19536.14
23:59:09|19536.14
23:59:10|19530.2
23:59:11|19530.2
23:59:13|19530.2
23:59:13|19530.2
23:59:15|19530.2
23:59:16|19530.2
23:59:17|19530.2
23:59:18|19530.2
23:59:19|19530.2
23:59:20|19530.2
23:59:21|19530.2
23:59:22|19530.2
23:59:23|19530.2
23:59:24|19530.2
23:59:25|19530.2
23:59:26|19530.2
23:59:27|19530.2
23:59:29|19530.2
23:59:29|19530.2
23:59:30|19541.05
23:59:31|19541.05
23:59:32|19541.05
23:59:33|19541.05
23:59:35|19541.05
23:59:36|19541.05
23:59:36|19541.05
23:59:37|19541.05
23:59:39|19541.05
23:59:39|19541.05
23:59:40|19541.05
23:59:42|19541.05
23:59:43|19541.05
23:59:43|19541.05
23:59:44|19541.05
23:59:45|19541.05
23:59:47|19541.05
23:59:47|19541.05
23:59:48|19541.05
23:59:50|19529.19
23:59:50|19529.19
23:59:52|19529.19
23:59:53|19529.19
23:59:53|19529.19
23:59:54|19529.19
23:59:56|19529.19
23:59:56|19529.19
23:59:57|19539.92
23:59:59|19539.92