00:00:00|20089.02
00:00:00|20089.02
00:00:01|20089.02
00:00:02|20089.02
00:00:03|20089.02
00:00:04|20089.02
00:00:05|20089.02
00:00:06|20089.02
00:00:08|20089.02
00:00:08|20089.02
00:00:09|20089.02
00:00:10|20089.02
00:00:11|20089.02
00:00:12|20089.02
00:00:14|20089.02
00:00:14|20089.02
00:00:15|20089.02
00:00:17|20089.02
00:00:17|20089.02
00:00:18|20089.02
00:00:20|20089.02
00:00:21|20089.02
00:00:22|20089.02
00:00:22|20089.02
00:00:24|20089.02
00:00:25|20089.02
00:00:26|20089.02
00:00:27|20089.02
00:00:28|20089.02
00:00:29|20089.02
00:00:30|20089.02
00:00:31|20089.02
00:00:32|20089.02
00:00:33|20089.02
00:00:34|20089.02
00:00:36|20089.02
00:00:36|20089.02
00:00:37|20094.06
00:00:38|20094.06
00:00:39|20094.06
00:00:41|20094.06
00:00:41|20094.06
00:00:43|20094.06
00:00:43|20094.06
00:00:44|20094.06
00:00:46|20094.06
00:00:46|20094.06
00:00:48|20094.06
00:00:48|20099.68
00:00:49|20099.68
00:00:51|20099.68
00:00:52|20094.76
00:00:53|20090.5
00:00:54|20090.5
00:00:55|20090.5
00:00:56|20090.5
00:00:57|20086.04
00:00:58|20086.04
00:00:59|20086.04
00:01:00|20086.04
00:01:01|20090.51
00:01:02|20090.51
00:01:03|20090.51
00:01:04|20090.51
00:01:05|20090.51
00:01:06|20094.51
00:01:07|20094.51
00:01:08|20094.51
00:01:09|20094.51
00:01:10|20094.51
00:01:11|20094.51
00:01:12|20094.51
00:01:13|20092.77
00:01:14|20092.77
00:01:15|20092.77
00:01:16|20092.77
00:01:17|20092.77
00:01:18|20092.77
00:01:19|20092.77
00:01:20|20091.88
00:01:21|20091.88
00:01:22|20091.88
00:01:23|20091.87
00:01:24|20091.87
00:01:25|20091.87
00:01:26|20091.87
00:01:27|20091.87
00:01:28|20091.87
00:01:30|20091.87
00:01:31|20095.53
00:01:32|20095.53
00:01:33|20095.53
00:01:34|20095.53
00:01:34|20095.53
00:01:36|20095.53
00:01:37|20098.88
00:01:39|20098.88
00:01:39|20098.88
00:01:40|20098.88
00:01:41|20098.88
00:01:42|20098.88
00:01:44|20098.88
00:01:44|20098.88
00:01:46|20098.88
00:01:46|20098.88
00:01:47|20099.45
00:01:49|20099.45
00:01:49|20099.45
00:01:51|20094.99
00:01:52|20094.99
00:01:52|20094.99
00:01:53|20094.99
00:01:54|20094.99
00:01:55|20094.99
00:01:56|20093.44
00:01:57|20093.44
00:01:59|20093.44
00:01:59|20092.49
00:02:00|20092.49
00:02:01|20092.49
00:02:03|20087.04
00:02:04|20087.04
00:02:05|20090.11
00:02:06|20090.11
00:02:07|20090.11
00:02:08|20090.11
00:02:09|20090.11
00:02:10|20092.31
00:02:11|20092.31
00:02:12|20092.31
00:02:13|20099.88
00:02:14|20099.88
00:02:16|20099.88
00:02:17|20099.88
00:02:17|20104.84
00:02:19|20104.84
00:02:20|20104.84
00:02:21|20104.84
00:02:22|20104.84
00:02:24|20104.84
00:02:24|20104.84
00:02:25|20104.84
00:02:26|20104.84
00:02:27|20104.84
00:02:28|20104.84
00:02:29|20104.84
00:02:30|20104.84
00:02:31|20104.84
00:02:32|20104.84
00:02:33|20104.84
00:02:34|20104.03
00:02:35|20104.03
00:02:36|20104.03
00:02:37|20104.03
00:02:38|20104.03
00:02:39|20104.03
00:02:41|20104.03
00:02:41|20104.03
00:02:42|20104.03
00:02:43|20104.03
00:02:44|20103.75
00:02:45|20103.75
00:02:46|20103.75
00:02:47|20103.75
00:02:48|20103.75
00:02:49|20103.75
00:02:50|20103.75
00:02:51|20103.75
00:02:52|20103.75
00:02:53|20103.75
00:02:54|20103.75
00:02:55|20103.75
00:02:56|20103.75
00:02:57|20103.75
00:02:58|20103.75
00:02:59|20103.75
00:03:00|20103.75
00:03:01|20103.75
00:03:02|20103.75
00:03:03|20103.75
00:03:04|20103.75
00:03:05|20103.75
00:03:06|20103.75
00:03:07|20103.75
00:03:08|20103.75
00:03:09|20103.75
00:03:10|20103.75
00:03:11|20103.75
00:03:12|20103.75
00:03:13|20103.75
00:03:14|20103.75
00:03:15|20103.75
00:03:16|20103.75
00:03:18|20103.75
00:03:19|20106.17
00:03:20|20106.17
00:03:22|20106.17
00:03:23|20106.17
00:03:24|20098.38
00:03:25|20098.38
00:03:27|20098.38
00:03:27|20098.38
00:03:28|20098.38
00:03:29|20098.38
00:03:30|20098.38
00:03:31|20098.38
00:03:32|20098.38
00:03:33|20097.37
00:03:34|20097.37
00:03:35|20097.37
00:03:37|20092.88
00:03:38|20092.88
00:03:39|20092.88
00:03:39|20093.59
00:03:41|20097.07
00:03:41|20097.17
00:03:43|20097.17
00:03:44|20097.17
00:03:45|20097.17
00:03:46|20097.17
00:03:47|20093.73
00:03:47|20093.73
00:03:49|20093.73
00:03:50|20093.73
00:03:51|20093.68
00:03:52|20093.68
00:03:53|20093.68
00:03:53|20093.68
00:03:55|20093.68
00:03:56|20093.68
00:03:57|20093.68
00:03:57|20093.68
00:03:59|20093.68
00:03:59|20093.68
00:04:01|20093.68
00:04:02|20093.68
00:04:03|20093.68
00:04:04|20088.57
00:04:05|20088.57
00:04:06|20088.57
00:04:07|20088.57
00:04:08|20088.57
00:04:09|20091.76
00:04:09|20094.5
00:04:11|20094.5
00:04:12|20094.5
00:04:13|20094.5
00:04:14|20094.5
00:04:15|20092.21
00:04:16|20092.21
00:04:17|20094.55
00:04:18|20094.55
00:04:19|20094.55
00:04:20|20094.55
00:04:22|20094.55
00:04:23|20094.55
00:04:24|20094.55
00:04:25|20094.55
00:04:26|20094.55
00:04:27|20089.71
00:04:28|20089.71
00:04:29|20088.01
00:04:30|20088.01
00:04:31|20088.01
00:04:33|20088.01
00:04:33|20092.03
00:04:34|20092.03
00:04:35|20092.03
00:04:36|20092.03
00:04:37|20092.03
00:04:38|20092.03
00:04:39|20092.03
00:04:40|20092.03
00:04:41|20092.03
00:04:42|20092.03
00:04:43|20092.03
00:04:44|20092.03
00:04:45|20096.75
00:04:46|20096.75
00:04:47|20099.6
00:04:48|20100.39
00:04:49|20100.39
00:04:50|20094.1
00:04:51|20094.1
00:04:52|20094.1
00:04:53|20094.1
00:04:54|20094.1
00:04:55|20094.1
00:04:56|20094.1
00:04:57|20094.1
00:04:58|20094.1
00:04:59|20094.1
00:05:00|20094.1
00:05:01|20094.1
00:05:02|20094.1
00:05:03|20094.1
00:05:04|20094.1
00:05:05|20094.1
00:05:06|20094.1
00:05:07|20094.1
00:05:08|20094.1
00:05:10|20094.1
00:05:10|20094.1
00:05:11|20094.1
00:05:13|20094.1
00:05:14|20094.1
00:05:14|20094.1
00:05:16|20094.1
00:05:16|20094.1
00:05:18|20094.1
00:05:18|20094.1
00:05:20|20094.1
00:05:21|20093.33
00:05:22|20090.77
00:05:23|20090.77
00:05:24|20090.77
00:05:25|20090.77
00:05:27|20090.77
00:05:27|20090.77
00:05:29|20090.77
00:05:30|20090.77
00:05:31|20090.77
00:05:32|20090.77
00:05:33|20090.77
00:05:34|20090.77
00:05:34|20090.77
00:05:36|20090.77
00:05:37|20090.77
00:05:38|20090.77
00:05:39|20090.77
00:05:40|20090.77
00:05:41|20090.77
00:05:42|20090.77
00:05:43|20090.77
00:05:44|20090.77
00:05:45|20090.77
00:05:46|20090.77
00:05:47|20090.77
00:05:48|20090.77
00:05:49|20090.77
00:05:50|20090.77
00:05:51|20089.92
00:05:52|20089.92
00:05:53|20089.92
00:05:54|20089.92
00:05:55|20089.92
00:05:56|20089.92
00:05:57|20089.92
00:05:58|20089.92
00:05:59|20089.92
00:06:00|20089.92
00:06:01|20089.92
00:06:02|20089.92
00:06:03|20089.92
00:06:04|20089.92
00:06:05|20089.92
00:06:06|20084.85
00:06:07|20084.85
00:06:08|20084.85
00:06:09|20084.85
00:06:10|20084.85
00:06:11|20084.85
00:06:12|20084.85
00:06:13|20084.85
00:06:14|20084.85
00:06:15|20084.85
00:06:16|20084.85
00:06:17|20084.85
00:06:18|20084.85
00:06:19|20084.85
00:06:20|20084.85
00:06:22|20084.85
00:06:23|20084.85
00:06:24|20084.85
00:06:25|20084.85
00:06:26|20084.85
00:06:27|20084.85
00:06:28|20084.85
00:06:29|20084.85
00:06:30|20088.48
00:06:32|20088.48
00:06:33|20088.48
00:06:34|20088.48
00:06:35|20088.04
00:06:36|20091.45
00:06:36|20091.45
00:06:38|20091.45
00:06:39|20091.45
00:06:40|20091.45
00:06:40|20091.45
00:06:41|20091.45
00:06:43|20094.66
00:06:44|20094.66
00:06:45|20092.66
00:06:47|20092.66
00:06:48|20092.66
00:06:49|20092.66
00:06:50|20092.66
00:06:50|20092.66
00:06:51|20092.66
00:06:53|20092.66
00:06:53|20092.66
00:06:55|20092.66
00:06:56|20088.06
00:06:56|20088.06
00:06:57|20088.06
00:06:59|20088.06
00:06:59|20088.06
00:07:01|20087.46
00:07:01|20087.63
00:07:02|20087.63
00:07:04|20087.63
00:07:05|20087.63
00:07:06|20087.63
00:07:07|20087.63
00:07:08|20087.63
00:07:09|20087.63
00:07:10|20087.63
00:07:11|20087.63
00:07:12|20087.63
00:07:13|20084.64
00:07:14|20084.64
00:07:14|20084.64
00:07:16|20084.64
00:07:17|20084.64
00:07:18|20078.76
00:07:18|20078.76
00:07:19|20078.76
00:07:21|20083.01
00:07:22|20083.01
00:07:23|20083.01
00:07:25|20076.38
00:07:25|20076.38
00:07:27|20076.38
00:07:28|20076.38
00:07:28|20076.38
00:07:30|20076.38
00:07:31|20076.38
00:07:32|20076.38
00:07:33|20081.35
00:07:34|20081.35
00:07:35|20081.35
00:07:36|20081.35
00:07:37|20081.35
00:07:38|20081.35
00:07:39|20081.35
00:07:40|20081.35
00:07:41|20077.61
00:07:42|20077.61
00:07:43|20077.61
00:07:44|20077.61
00:07:45|20077.61
00:07:46|20077.61
00:07:47|20077.61
00:07:48|20077.61
00:07:49|20077.61
00:07:50|20077.61
00:07:51|20077.61
00:07:52|20077.61
00:07:53|20077.61
00:07:54|20077.61
00:07:55|20077.61
00:07:57|20077.61
00:07:57|20077.75
00:07:58|20077.75
00:07:59|20077.75
00:08:00|20081.28
00:08:01|20081.28
00:08:02|20081.28
00:08:03|20081.21
00:08:04|20081.21
00:08:05|20081.21
00:08:06|20081.21
00:08:07|20074.4
00:08:08|20074.4
00:08:09|20074.4
00:08:10|20074.4
00:08:11|20074.4
00:08:12|20074.4
00:08:13|20074.4
00:08:14|20070.89
00:08:15|20070.89
00:08:16|20070.89
00:08:17|20070.89
00:08:18|20070.89
00:08:20|20070.89
00:08:20|20070.89
00:08:22|20074.3
00:08:22|20074.3
00:08:24|20074.3
00:08:25|20074.3
00:08:27|20074.3
00:08:28|20071.83
00:08:29|20071.83
00:08:30|20071.83
00:08:30|20071.83
00:08:32|20071.83
00:08:33|20071.83
00:08:34|20070.
00:08:35|20070.
00:08:35|20070.
00:08:37|20070.
00:08:38|20070.
00:08:38|20070.
00:08:40|20070.
00:08:41|20070.
00:08:42|20070.
00:08:43|20064.3
00:08:44|20064.3
00:08:45|20064.3
00:08:46|20064.3
00:08:47|20064.3
00:08:48|20064.3
00:08:49|20056.34
00:08:50|20066.88
00:08:51|20066.88
00:08:52|20066.88
00:08:54|20066.88
00:08:54|20066.88
00:08:55|20066.88
00:08:56|20066.88
00:08:57|20066.88
00:08:58|20066.88
00:08:59|20066.88
00:09:00|20066.88
00:09:01|20066.88
00:09:02|20066.88
00:09:03|20066.88
00:09:04|20066.88
00:09:06|20066.88
00:09:06|20075.51
00:09:08|20075.51
00:09:09|20075.51
00:09:09|20075.51
00:09:11|20075.51
00:09:12|20075.51
00:09:12|20075.51
00:09:14|20075.51
00:09:14|20075.51
00:09:16|20075.51
00:09:16|20075.51
00:09:18|20078.28
00:09:19|20078.28
00:09:20|20078.28
00:09:20|20078.28
00:09:21|20078.28
00:09:23|20078.28
00:09:24|20078.57
00:09:26|20081.17
00:09:27|20081.17
00:09:27|20081.17
00:09:29|20081.17
00:09:30|20081.17
00:09:32|20081.17
00:09:32|20081.17
00:09:34|20081.17
00:09:35|20081.17
00:09:35|20081.17
00:09:37|20081.17
00:09:38|20081.17
00:09:40|20079.78
00:09:40|20079.78
00:09:41|20079.78
00:09:42|20079.78
00:09:43|20079.78
00:09:44|20079.78
00:09:45|20075.78
00:09:47|20075.78
00:09:48|20075.78
00:09:49|20075.78
00:09:49|20075.78
00:09:51|20075.78
00:09:52|20075.78
00:09:52|20075.78
00:09:54|20075.78
00:09:55|20075.78
00:09:56|20075.78
00:09:57|20075.78
00:09:57|20075.78
00:09:59|20075.78
00:09:59|20075.78
00:10:01|20077.26
00:10:02|20077.26
00:10:03|20077.26
00:10:04|20077.26
00:10:04|20077.26
00:10:06|20077.26
00:10:07|20077.26
00:10:08|20077.26
00:10:09|20077.26
00:10:10|20077.84
00:10:11|20077.85
00:10:12|20077.85
00:10:13|20077.85
00:10:15|20077.85
00:10:15|20077.85
00:10:16|20077.85
00:10:17|20077.85
00:10:19|20077.85
00:10:20|20077.85
00:10:21|20077.85
00:10:22|20077.85
00:10:23|20077.85
00:10:23|20081.22
00:10:25|20081.22
00:10:26|20081.22
00:10:28|20081.22
00:10:29|20081.22
00:10:29|20081.22
00:10:31|20081.22
00:10:31|20081.22
00:10:33|20081.22
00:10:34|20081.22
00:10:36|20081.22
00:10:36|20081.22
00:10:37|20084.06
00:10:38|20084.06
00:10:39|20084.24
00:10:40|20084.36
00:10:41|20084.36
00:10:42|20084.36
00:10:43|20090.56
00:10:45|20090.56
00:10:45|20090.56
00:10:47|20090.56
00:10:47|20090.56
00:10:48|20090.56
00:10:49|20090.56
00:10:50|20091.8
00:10:51|20091.8
00:10:52|20091.8
00:10:54|20094.55
00:10:54|20094.55
00:10:55|20094.55
00:10:56|20094.55
00:10:57|20089.63
00:10:58|20089.63
00:11:00|20089.63
00:11:01|20089.63
00:11:02|20089.63
00:11:02|20089.63
00:11:03|20089.63
00:11:04|20089.63
00:11:06|20092.69
00:11:07|20092.69
00:11:08|20092.69
00:11:09|20092.69
00:11:09|20092.69
00:11:10|20092.69
00:11:12|20092.69
00:11:13|20092.69
00:11:14|20096.85
00:11:14|20096.85
00:11:16|20096.85
00:11:16|20096.85
00:11:18|20096.85
00:11:18|20096.85
00:11:20|20096.85
00:11:21|20096.85
00:11:22|20091.94
00:11:22|20091.94
00:11:24|20091.94
00:11:25|20091.94
00:11:26|20095.05
00:11:28|20095.05
00:11:28|20095.05
00:11:30|20096.37
00:11:31|20096.37
00:11:32|20096.37
00:11:33|20096.37
00:11:34|20088.57
00:11:35|20088.57
00:11:37|20088.57
00:11:37|20088.57
00:11:38|20088.57
00:11:39|20088.57
00:11:40|20088.57
00:11:41|20089.2
00:11:42|20089.2
00:11:43|20089.2
00:11:44|20089.2
00:11:45|20089.2
00:11:46|20089.2
00:11:48|20089.2
00:11:48|20089.2
00:11:49|20089.2
00:11:51|20089.2
00:11:52|20089.2
00:11:53|20089.2
00:11:53|20089.2
00:11:54|20089.2
00:11:56|20089.51
00:11:57|20089.51
00:11:58|20089.51
00:11:58|20089.51
00:11:59|20089.51
00:12:00|20091.98
00:12:02|20091.97
00:12:03|20091.97
00:12:04|20091.97
00:12:05|20091.97
00:12:06|20091.97
00:12:07|20091.97
00:12:08|20091.97
00:12:09|20091.97
00:12:10|20091.97
00:12:11|20091.97
00:12:12|20091.97
00:12:13|20091.97
00:12:14|20091.97
00:12:15|20091.97
00:12:16|20091.97
00:12:17|20091.97
00:12:17|20091.97
00:12:19|20091.97
00:12:20|20088.95
00:12:21|20088.95
00:12:22|20088.95
00:12:23|20094.77
00:12:24|20094.77
00:12:25|20094.77
00:12:25|20094.77
00:12:27|20094.77
00:12:29|20094.77
00:12:29|20094.77
00:12:31|20094.77
00:12:32|20094.77
00:12:33|20094.77
00:12:34|20095.26
00:12:34|20095.26
00:12:35|20095.26
00:12:37|20095.26
00:12:38|20095.26
00:12:39|20098.12
00:12:40|20098.12
00:12:40|20098.12
00:12:41|20098.12
00:12:42|20098.12
00:12:43|20098.12
00:12:44|20095.97
00:12:45|20095.97
00:12:46|20095.97
00:12:47|20095.97
00:12:48|20095.97
00:12:50|20095.97
00:12:50|20095.97
00:12:52|20095.97
00:12:54|20095.97
00:12:54|20095.97
00:12:55|20095.97
00:12:56|20095.97
00:12:57|20095.97
00:12:58|20095.97
00:12:59|20095.97
00:13:00|20095.97
00:13:01|20095.97
00:13:03|20095.97
00:13:03|20095.97
00:13:05|20095.97
00:13:05|20095.97
00:13:06|20095.97
00:13:08|20095.97
00:13:08|20095.97
00:13:10|20095.97
00:13:10|20095.97
00:13:12|20095.97
00:13:12|20093.85
00:13:13|20093.92
00:13:14|20093.92
00:13:15|20093.92
00:13:16|20093.92
00:13:18|20093.92
00:13:18|20095.14
00:13:20|20095.14
00:13:21|20095.14
00:13:21|20095.14
00:13:22|20095.14
00:13:24|20095.14
00:13:25|20095.14
00:13:26|20095.14
00:13:27|20095.14
00:13:28|20095.14
00:13:30|20095.14
00:13:31|20095.14
00:13:32|20095.14
00:13:33|20095.14
00:13:34|20095.14
00:13:35|20095.14
00:13:36|20095.14
00:13:37|20095.14
00:13:38|20095.14
00:13:39|20095.14
00:13:40|20095.14
00:13:41|20095.14
00:13:42|20095.14
00:13:43|20099.52
00:13:44|20100.42
00:13:46|20100.42
00:13:46|20098.54
00:13:47|20098.54
00:13:48|20098.54
00:13:49|20098.54
00:13:50|20098.54
00:13:51|20098.54
00:13:52|20098.54
00:13:53|20098.54
00:13:54|20098.54
00:13:55|20098.54
00:13:56|20095.74
00:13:57|20095.74
00:13:58|20095.74
00:13:59|20099.34
00:14:00|20099.34
00:14:01|20099.34
00:14:02|20099.34
00:14:04|20099.34
00:14:04|20099.34
00:14:05|20099.34
00:14:06|20099.34
00:14:07|20099.34
00:14:08|20099.34
00:14:09|20099.34
00:14:10|20099.34
00:14:11|20099.34
00:14:12|20099.34
00:14:13|20103.11
00:14:14|20103.11
00:14:15|20103.11
00:14:17|20103.11
00:14:17|20103.11
00:14:18|20103.11
00:14:19|20103.11
00:14:21|20103.11
00:14:22|20103.11
00:14:23|20094.63
00:14:24|20101.47
00:14:24|20101.47
00:14:25|20101.47
00:14:27|20101.47
00:14:28|20101.47
00:14:29|20102.58
00:14:30|20095.73
00:14:31|20095.73
00:14:31|20092.19
00:14:33|20086.8
00:14:34|20086.8
00:14:35|20094.72
00:14:36|20094.72
00:14:37|20094.72
00:14:38|20094.72
00:14:39|20094.72
00:14:40|20094.72
00:14:41|20094.72
00:14:42|20094.72
00:14:43|20094.72
00:14:44|20094.72
00:14:45|20095.33
00:14:46|20095.33
00:14:47|20095.33
00:14:48|20095.33
00:14:49|20095.33
00:14:50|20095.33
00:14:51|20095.33
00:14:52|20095.33
00:14:53|20095.33
00:14:54|20095.33
00:14:55|20095.33
00:14:56|20095.33
00:14:57|20095.33
00:14:59|20095.33
00:14:59|20095.33
00:15:00|20095.33
00:15:01|20091.14
00:15:02|20091.14
00:15:03|20091.14
00:15:05|20091.14
00:15:06|20091.14
00:15:06|20091.14
00:15:08|20095.91
00:15:08|20095.91
00:15:10|20095.91
00:15:10|20095.91
00:15:11|20095.91
00:15:12|20095.91
00:15:14|20095.91
00:15:15|20091.74
00:15:15|20098.43
00:15:16|20091.85
00:15:17|20091.85
00:15:18|20091.85
00:15:19|20091.85
00:15:20|20091.85
00:15:21|20091.85
00:15:22|20091.85
00:15:24|20091.85
00:15:24|20091.85
00:15:25|20091.85
00:15:26|20091.85
00:15:28|20091.85
00:15:28|20097.06
00:15:29|20097.06
00:15:31|20097.06
00:15:32|20097.06
00:15:34|20097.06
00:15:34|20097.06
00:15:36|20095.69
00:15:37|20095.69
00:15:38|20095.69
00:15:39|20095.69
00:15:40|20095.69
00:15:41|20095.69
00:15:42|20095.69
00:15:42|20097.29
00:15:44|20097.29
00:15:45|20091.39
00:15:46|20091.39
00:15:47|20091.39
00:15:47|20091.39
00:15:48|20091.39
00:15:49|20091.39
00:15:51|20091.39
00:15:52|20091.39
00:15:53|20091.39
00:15:54|20091.39
00:15:55|20092.53
00:15:56|20092.53
00:15:56|20092.53
00:15:57|20092.53
00:15:59|20092.53
00:16:00|20092.53
00:16:01|20086.71
00:16:02|20086.71
00:16:03|20086.71
00:16:03|20086.71
00:16:05|20086.71
00:16:06|20086.71
00:16:07|20086.71
00:16:08|20086.71
00:16:08|20086.71
00:16:10|20086.71
00:16:10|20086.71
00:16:12|20084.72
00:16:13|20084.72
00:16:14|20081.86
00:16:15|20081.86
00:16:16|20081.86
00:16:17|20081.86
00:16:18|20075.27
00:16:19|20075.27
00:16:20|20081.55
00:16:21|20081.55
00:16:22|20081.55
00:16:23|20081.55
00:16:24|20081.55
00:16:25|20077.18
00:16:26|20077.18
00:16:27|20077.18
00:16:28|20077.18
00:16:29|20077.18
00:16:30|20077.18
00:16:32|20077.18
00:16:32|20077.18
00:16:33|20077.18
00:16:34|20077.18
00:16:35|20077.18
00:16:36|20077.18
00:16:37|20077.18
00:16:38|20077.18
00:16:39|20077.18
00:16:40|20073.67
00:16:41|20073.67
00:16:42|20073.67
00:16:43|20073.67
00:16:44|20073.67
00:16:46|20073.67
00:16:46|20071.36
00:16:47|20071.36
00:16:49|20071.36
00:16:50|20071.36
00:16:51|20071.36
00:16:52|20071.36
00:16:53|20071.36
00:16:54|20071.36
00:16:55|20071.36
00:16:56|20071.36
00:16:57|20071.36
00:16:58|20071.36
00:16:59|20071.36
00:17:00|20071.36
00:17:01|20071.36
00:17:02|20071.36
00:17:03|20071.36
00:17:04|20071.36
00:17:05|20071.36
00:17:06|20071.36
00:17:07|20083.26
00:17:09|20083.26
00:17:09|20083.26
00:17:10|20083.26
00:17:11|20086.39
00:17:12|20086.39
00:17:13|20086.39
00:17:14|20086.39
00:17:15|20095.46
00:17:16|20095.46
00:17:17|20095.46
00:17:18|20095.46
00:17:19|20095.46
00:17:20|20095.46
00:17:21|20095.46
00:17:23|20095.46
00:17:23|20095.46
00:17:25|20095.46
00:17:25|20095.46
00:17:26|20095.46
00:17:27|20095.46
00:17:28|20095.46
00:17:29|20095.46
00:17:30|20095.46
00:17:32|20095.46
00:17:33|20095.46
00:17:34|20095.46
00:17:35|20095.46
00:17:37|20095.46
00:17:37|20095.46
00:17:38|20095.46
00:17:40|20095.46
00:17:41|20095.46
00:17:42|20095.46
00:17:42|20099.26
00:17:44|20099.26
00:17:45|20099.26
00:17:46|20099.26
00:17:47|20099.26
00:17:48|20099.26
00:17:49|20103.04
00:17:50|20103.04
00:17:51|20103.04
00:17:52|20103.04
00:17:53|20102.83
00:17:54|20102.83
00:17:55|20102.83
00:17:56|20102.83
00:17:57|20102.83
00:17:58|20098.32
00:17:59|20098.32
00:18:00|20098.32
00:18:01|20098.32
00:18:02|20098.32
00:18:03|20100.85
00:18:04|20100.85
00:18:05|20102.03
00:18:06|20102.03
00:18:08|20102.03
00:18:08|20102.03
00:18:09|20102.03
00:18:10|20101.13
00:18:11|20101.13
00:18:12|20105.19
00:18:13|20105.19
00:18:14|20105.19
00:18:15|20105.19
00:18:16|20105.19
00:18:17|20105.19
00:18:18|20105.19
00:18:20|20105.19
00:18:21|20105.19
00:18:22|20105.19
00:18:23|20105.49
00:18:23|20105.49
00:18:24|20105.49
00:18:25|20105.49
00:18:26|20105.49
00:18:27|20105.49
00:18:29|20105.49
00:18:30|20105.49
00:18:31|20105.49
00:18:32|20105.49
00:18:32|20105.49
00:18:34|20105.49
00:18:35|20109.92
00:18:37|20109.81
00:18:38|20109.81
00:18:39|20109.81
00:18:40|20109.81
00:18:41|20109.81
00:18:42|20110.24
00:18:43|20110.24
00:18:44|20110.24
00:18:45|20105.
00:18:46|20105.
00:18:47|20109.45
00:18:48|20109.45
00:18:49|20109.45
00:18:50|20109.45
00:18:51|20109.45
00:18:52|20109.45
00:18:53|20109.45
00:18:55|20110.94
00:18:55|20110.94
00:18:56|20104.86
00:18:57|20104.86
00:18:58|20104.86
00:18:59|20104.86
00:19:00|20104.86
00:19:01|20104.86
00:19:03|20104.86
00:19:03|20104.86
00:19:04|20104.86
00:19:05|20104.86
00:19:06|20104.86
00:19:07|20104.86
00:19:08|20106.09
00:19:09|20106.09
00:19:10|20106.09
00:19:11|20106.09
00:19:12|20106.09
00:19:13|20106.09
00:19:14|20106.09
00:19:15|20105.97
00:19:16|20103.61
00:19:17|20103.61
00:19:19|20103.61
00:19:19|20103.61
00:19:20|20103.61
00:19:21|20103.61
00:19:22|20103.61
00:19:24|20103.61
00:19:24|20103.61
00:19:25|20103.61
00:19:26|20103.61
00:19:27|20103.61
00:19:28|20106.42
00:19:29|20106.42
00:19:30|20106.42
00:19:31|20106.42
00:19:32|20106.42
00:19:33|20106.42
00:19:35|20106.42
00:19:35|20106.42
00:19:36|20106.42
00:19:37|20106.42
00:19:38|20106.42
00:19:40|20106.42
00:19:41|20106.42
00:19:42|20106.42
00:19:43|20106.42
00:19:44|20106.42
00:19:45|20106.42
00:19:46|20106.42
00:19:47|20106.42
00:19:48|20111.71
00:19:49|20111.71
00:19:50|20111.71
00:19:51|20111.71
00:19:52|20111.71
00:19:53|20115.48
00:19:54|20115.48
00:19:55|20119.61
00:19:56|20121.54
00:19:57|20121.54
00:19:58|20119.92
00:19:59|20119.92
00:20:00|20119.92
00:20:01|20119.92
00:20:02|20119.92
00:20:03|20119.92
00:20:04|20119.92
00:20:05|20119.92
00:20:06|20119.92
00:20:07|20119.92
00:20:08|20119.59
00:20:09|20119.59
00:20:10|20119.59
00:20:11|20119.59
00:20:13|20119.59
00:20:14|20119.59
00:20:15|20119.59
00:20:16|20119.59
00:20:17|20119.59
00:20:18|20119.59
00:20:19|20119.59
00:20:20|20119.59
00:20:21|20119.59
00:20:22|20119.59
00:20:23|20119.59
00:20:24|20118.23
00:20:25|20118.23
00:20:26|20118.23
00:20:27|20118.23
00:20:28|20118.23
00:20:29|20118.23
00:20:30|20118.23
00:20:31|20118.23
00:20:32|20118.23
00:20:33|20118.23
00:20:34|20118.23
00:20:35|20118.23
00:20:36|20118.23
00:20:37|20118.23
00:20:38|20119.52
00:20:39|20119.52
00:20:40|20119.52
00:20:42|20120.93
00:20:42|20120.93
00:20:43|20120.93
00:20:44|20120.93
00:20:45|20120.93
00:20:46|20120.93
00:20:47|20120.93
00:20:49|20120.93
00:20:49|20120.93
00:20:51|20118.19
00:20:51|20118.19
00:20:53|20118.19
00:20:54|20111.32
00:20:55|20111.32
00:20:55|20111.32
00:20:57|20111.32
00:20:58|20111.32
00:20:59|20111.32
00:21:00|20114.25
00:21:01|20114.25
00:21:02|20114.25
00:21:03|20124.21
00:21:04|20124.21
00:21:05|20124.29
00:21:06|20124.29
00:21:07|20120.36
00:21:08|20120.36
00:21:09|20120.36
00:21:10|20120.36
00:21:11|20120.36
00:21:12|20120.36
00:21:13|20120.36
00:21:14|20120.36
00:21:15|20120.36
00:21:16|20122.43
00:21:17|20114.05
00:21:18|20114.05
00:21:19|20114.05
00:21:20|20116.21
00:21:21|20116.21
00:21:23|20116.21
00:21:23|20116.21
00:21:24|20116.21
00:21:25|20116.21
00:21:26|20116.21
00:21:27|20116.21
00:21:28|20116.21
00:21:29|20116.21
00:21:30|20116.21
00:21:32|20116.21
00:21:32|20116.21
00:21:33|20116.21
00:21:35|20116.21
00:21:36|20116.21
00:21:37|20116.21
00:21:38|20116.21
00:21:39|20116.21
00:21:41|20116.21
00:21:41|20116.21
00:21:42|20116.21
00:21:44|20116.21
00:21:45|20113.54
00:21:45|20113.54
00:21:47|20113.54
00:21:47|20113.54
00:21:49|20113.54
00:21:50|20113.54
00:21:51|20113.54
00:21:52|20113.54
00:21:53|20113.54
00:21:54|20113.54
00:21:55|20113.54
00:21:56|20113.54
00:21:57|20113.54
00:21:58|20113.54
00:21:59|20113.54
00:22:00|20113.54
00:22:01|20110.91
00:22:02|20112.01
00:22:03|20112.01
00:22:04|20112.01
00:22:05|20112.01
00:22:06|20112.01
00:22:07|20112.01
00:22:08|20109.27
00:22:09|20109.27
00:22:10|20109.27
00:22:11|20109.27
00:22:12|20108.01
00:22:13|20108.16
00:22:14|20108.16
00:22:15|20107.85
00:22:16|20107.85
00:22:17|20107.85
00:22:18|20107.85
00:22:19|20107.85
00:22:20|20107.85
00:22:22|20107.85
00:22:22|20107.69
00:22:23|20107.69
00:22:24|20107.69
00:22:25|20107.69
00:22:26|20107.69
00:22:27|20107.69
00:22:28|20107.69
00:22:29|20107.69
00:22:30|20106.39
00:22:31|20106.39
00:22:32|20106.39
00:22:33|20106.39
00:22:34|20106.39
00:22:35|20106.39
00:22:37|20106.39
00:22:38|20106.39
00:22:38|20105.55
00:22:40|20105.55
00:22:41|20105.55
00:22:42|20105.55
00:22:44|20105.55
00:22:44|20105.55
00:22:45|20105.55
00:22:46|20105.55
00:22:47|20105.55
00:22:48|20105.55
00:22:49|20105.55
00:22:50|20105.55
00:22:52|20105.55
00:22:53|20098.69
00:22:53|20098.69
00:22:54|20105.46
00:22:56|20105.46
00:22:56|20105.46
00:22:58|20105.46
00:22:59|20105.46
00:22:59|20105.46
00:23:01|20105.46
00:23:02|20105.46
00:23:03|20109.26
00:23:05|20109.26
00:23:05|20112.32
00:23:06|20112.32
00:23:07|20112.32
00:23:08|20112.32
00:23:09|20112.32
00:23:10|20112.32
00:23:11|20112.32
00:23:13|20112.32
00:23:14|20112.32
00:23:15|20112.32
00:23:16|20112.32
00:23:17|20109.91
00:23:18|20109.91
00:23:19|20109.91
00:23:19|20109.91
00:23:21|20109.91
00:23:22|20109.91
00:23:23|20110.73
00:23:24|20110.73
00:23:25|20110.73
00:23:26|20110.73
00:23:27|20110.73
00:23:27|20110.73
00:23:29|20110.73
00:23:30|20110.73
00:23:30|20110.73
00:23:32|20110.73
00:23:33|20110.73
00:23:34|20110.73
00:23:35|20110.73
00:23:36|20110.73
00:23:37|20110.73
00:23:39|20110.73
00:23:40|20110.73
00:23:41|20110.73
00:23:42|20110.73
00:23:43|20110.73
00:23:45|20110.73
00:23:45|20110.73
00:23:46|20110.73
00:23:47|20110.73
00:23:48|20110.73
00:23:49|20110.73
00:23:50|20103.94
00:23:51|20103.94
00:23:52|20103.94
00:23:54|20103.94
00:23:54|20103.94
00:23:55|20103.94
00:23:57|20105.97
00:23:58|20105.97
00:23:59|20105.97
00:24:00|20105.97
00:24:01|20105.97
00:24:02|20105.97
00:24:02|20105.97
00:24:04|20105.97
00:24:05|20105.97
00:24:05|20105.97
00:24:06|20105.97
00:24:08|20105.97
00:24:08|20105.97
00:24:10|20105.97
00:24:11|20105.97
00:24:12|20105.97
00:24:12|20105.97
00:24:14|20105.97
00:24:15|20105.97
00:24:16|20105.97
00:24:17|20105.97
00:24:17|20105.97
00:24:19|20105.97
00:24:20|20105.97
00:24:21|20105.97
00:24:22|20105.97
00:24:23|20105.97
00:24:24|20105.97
00:24:25|20105.97
00:24:26|20105.97
00:24:27|20105.97
00:24:28|20105.97
00:24:29|20105.97
00:24:30|20105.97
00:24:31|20105.97
00:24:32|20105.97
00:24:33|20105.97
00:24:34|20105.97
00:24:35|20105.97
00:24:36|20105.97
00:24:37|20105.97
00:24:38|20105.97
00:24:40|20105.97
00:24:41|20106.61
00:24:42|20106.61
00:24:43|20106.61
00:24:44|20106.61
00:24:44|20106.61
00:24:45|20106.61
00:24:47|20106.61
00:24:47|20106.61
00:24:49|20106.61
00:24:49|20106.61
00:24:51|20106.61
00:24:52|20106.61
00:24:53|20106.61
00:24:54|20106.61
00:24:55|20106.61
00:24:55|20101.8
00:24:57|20101.8
00:24:58|20101.8
00:24:59|20101.8
00:25:00|20101.8
00:25:01|20101.8
00:25:02|20101.8
00:25:03|20101.8
00:25:04|20101.8
00:25:05|20101.8
00:25:06|20101.8
00:25:08|20095.09
00:25:08|20095.09
00:25:09|20095.09
00:25:10|20095.09
00:25:11|20095.09
00:25:12|20095.09
00:25:13|20095.09
00:25:14|20095.09
00:25:15|20095.09
00:25:17|20095.09
00:25:17|20095.09
00:25:19|20095.09
00:25:20|20095.09
00:25:21|20095.09
00:25:22|20095.09
00:25:23|20095.09
00:25:24|20095.09
00:25:25|20095.09
00:25:25|20095.09
00:25:27|20095.09
00:25:28|20095.09
00:25:28|20095.09
00:25:30|20095.09
00:25:30|20095.09
00:25:31|20095.09
00:25:33|20095.09
00:25:34|20095.09
00:25:35|20088.36
00:25:36|20088.36
00:25:37|20088.36
00:25:37|20091.49
00:25:39|20091.49
00:25:40|20091.49
00:25:42|20091.49
00:25:42|20091.49
00:25:43|20091.49
00:25:45|20091.49
00:25:46|20091.49
00:25:47|20092.16
00:25:48|20092.16
00:25:49|20092.16
00:25:49|20092.16
00:25:51|20092.16
00:25:52|20092.16
00:25:54|20092.16
00:25:54|20092.16
00:25:55|20092.16
00:25:56|20092.16
00:25:57|20092.16
00:25:58|20092.16
00:25:59|20092.16
00:26:01|20092.16
00:26:02|20092.16
00:26:03|20092.16
00:26:03|20092.16
00:26:04|20092.16
00:26:06|20088.36
00:26:07|20088.36
00:26:07|20088.36
00:26:09|20088.36
00:26:10|20088.36
00:26:11|20088.67
00:26:12|20088.67
00:26:13|20091.64
00:26:14|20091.63
00:26:14|20091.63
00:26:16|20091.63
00:26:17|20091.63
00:26:18|20091.63
00:26:19|20091.63
00:26:21|20091.63
00:26:21|20091.63
00:26:22|20091.63
00:26:23|20091.63
00:26:24|20084.98
00:26:25|20084.98
00:26:26|20084.98
00:26:27|20084.98
00:26:28|20084.98
00:26:29|20084.98
00:26:30|20081.66
00:26:31|20081.66
00:26:32|20081.66
00:26:33|20081.66
00:26:34|20081.66
00:26:35|20081.66
00:26:36|20081.66
00:26:37|20081.66
00:26:38|20081.66
00:26:39|20081.66
00:26:41|20081.66
00:26:42|20081.66
00:26:43|20081.66
00:26:44|20081.66
00:26:44|20081.66
00:26:46|20081.66
00:26:47|20081.66
00:26:49|20081.66
00:26:49|20081.66
00:26:50|20081.66
00:26:51|20081.66
00:26:52|20081.66
00:26:53|20081.66
00:26:54|20081.66
00:26:55|20081.66
00:26:56|20081.66
00:26:57|20081.66
00:26:58|20081.66
00:26:59|20081.66
00:27:00|20081.66
00:27:01|20081.66
00:27:02|20081.66
00:27:03|20081.66
00:27:04|20073.97
00:27:05|20073.97
00:27:06|20073.97
00:27:07|20073.97
00:27:08|20073.97
00:27:09|20073.97
00:27:10|20073.97
00:27:11|20073.97
00:27:12|20073.97
00:27:13|20073.97
00:27:14|20079.8
00:27:15|20075.67
00:27:16|20075.67
00:27:17|20075.67
00:27:18|20075.67
00:27:20|20075.67
00:27:20|20075.67
00:27:21|20075.67
00:27:22|20081.58
00:27:23|20081.58
00:27:24|20081.58
00:27:26|20082.88
00:27:27|20082.88
00:27:28|20085.43
00:27:29|20085.43
00:27:30|20085.43
00:27:30|20085.43
00:27:32|20085.43
00:27:33|20085.43
00:27:34|20085.43
00:27:34|20085.43
00:27:35|20085.43
00:27:37|20085.43
00:27:37|20082.79
00:27:39|20082.79
00:27:39|20082.79
00:27:40|20082.79
00:27:42|20082.79
00:27:43|20082.79
00:27:44|20082.79
00:27:45|20082.79
00:27:45|20082.79
00:27:47|20082.79
00:27:48|20098.55
00:27:49|20098.55
00:27:50|20098.5
00:27:52|20098.5
00:27:52|20101.46
00:27:53|20101.46
00:27:55|20101.46
00:27:55|20101.46
00:27:57|20102.58
00:27:57|20102.58
00:27:59|20102.58
00:28:00|20102.58
00:28:01|20102.58
00:28:01|20102.58
00:28:03|20104.52
00:28:04|20104.52
00:28:05|20099.72
00:28:06|20098.12
00:28:07|20098.12
00:28:08|20093.52
00:28:09|20093.52
00:28:10|20093.52
00:28:11|20093.52
00:28:12|20093.52
00:28:13|20093.52
00:28:14|20086.37
00:28:15|20086.37
00:28:16|20086.37
00:28:18|20086.37
00:28:18|20086.37
00:28:19|20084.26
00:28:20|20084.26
00:28:21|20084.26
00:28:22|20084.26
00:28:23|20084.26
00:28:24|20084.26
00:28:25|20084.26
00:28:26|20084.26
00:28:27|20084.64
00:28:28|20084.64
00:28:29|20084.64
00:28:30|20083.15
00:28:31|20083.15
00:28:32|20083.15
00:28:33|20083.15
00:28:34|20083.15
00:28:35|20083.15
00:28:36|20083.15
00:28:37|20083.15
00:28:38|20083.15
00:28:39|20083.15
00:28:40|20080.65
00:28:41|20083.77
00:28:43|20083.77
00:28:44|20083.77
00:28:45|20083.77
00:28:46|20083.77
00:28:48|20083.77
00:28:48|20083.77
00:28:49|20079.44
00:28:50|20079.44
00:28:52|20079.44
00:28:53|20079.44
00:28:53|20079.44
00:28:55|20079.44
00:28:56|20079.44
00:28:57|20079.44
00:28:58|20079.44
00:28:59|20079.44
00:29:00|20079.44
00:29:01|20079.44
00:29:02|20079.44
00:29:03|20079.44
00:29:04|20079.44
00:29:05|20079.44
00:29:06|20079.44
00:29:07|20079.44
00:29:08|20079.44
00:29:09|20079.44
00:29:10|20079.7
00:29:11|20079.7
00:29:12|20079.7
00:29:13|20079.7
00:29:14|20079.7
00:29:15|20079.7
00:29:16|20079.7
00:29:17|20079.7
00:29:18|20079.7
00:29:19|20079.7
00:29:20|20079.7
00:29:21|20079.7
00:29:22|20079.7
00:29:23|20079.7
00:29:24|20079.7
00:29:25|20079.7
00:29:26|20079.7
00:29:27|20077.18
00:29:28|20077.25
00:29:29|20077.25
00:29:30|20077.25
00:29:31|20077.25
00:29:32|20077.25
00:29:33|20077.25
00:29:34|20077.25
00:29:35|20077.25
00:29:36|20077.25
00:29:37|20077.25
00:29:38|20077.25
00:29:39|20077.25
00:29:40|20077.25
00:29:41|20077.25
00:29:42|20077.25
00:29:43|20077.25
00:29:45|20077.25
00:29:45|20077.25
00:29:47|20077.25
00:29:48|20077.25
00:29:49|20077.25
00:29:50|20077.25
00:29:51|20077.25
00:29:52|20077.25
00:29:53|20077.25
00:29:54|20077.25
00:29:55|20070.61
00:29:56|20070.61
00:29:57|20070.61
00:29:58|20070.61
00:29:59|20070.61
00:30:00|20070.61
00:30:01|20070.61
00:30:02|20070.61
00:30:03|20077.85
00:30:04|20077.85
00:30:05|20077.85
00:30:06|20077.85
00:30:07|20077.85
00:30:08|20077.85
00:30:09|20077.85
00:30:10|20077.85
00:30:11|20077.85
00:30:12|20077.85
00:30:13|20077.85
00:30:14|20076.47
00:30:15|20076.47
00:30:16|20076.47
00:30:17|20070.62
00:30:18|20070.62
00:30:19|20070.62
00:30:20|20070.62
00:30:21|20070.62
00:30:22|20070.62
00:30:23|20082.39
00:30:24|20082.08
00:30:25|20094.55
00:30:26|20094.55
00:30:27|20094.79
00:30:28|20094.79
00:30:29|20094.79
00:30:30|20098.38
00:30:32|20100.35
00:30:32|20100.35
00:30:33|20097.71
00:30:34|20097.71
00:30:35|20094.99
00:30:36|20094.99
00:30:37|20094.99
00:30:38|20094.99
00:30:39|20094.99
00:30:40|20094.99
00:30:41|20094.99
00:30:42|20094.99
00:30:43|20094.99
00:30:45|20094.99
00:30:46|20094.99
00:30:46|20094.99
00:30:48|20094.99
00:30:50|20094.99
00:30:50|20094.99
00:30:51|20094.99
00:30:52|20094.99
00:30:53|20094.99
00:30:54|20094.99
00:30:55|20094.99
00:30:56|20094.99
00:30:57|20094.99
00:30:58|20094.99
00:30:59|20094.99
00:31:00|20094.99
00:31:01|20094.99
00:31:02|20094.99
00:31:04|20086.14
00:31:05|20084.64
00:31:06|20084.64
00:31:07|20084.64
00:31:08|20084.64
00:31:09|20085.81
00:31:10|20085.81
00:31:10|20085.81
00:31:12|20085.81
00:31:13|20085.81
00:31:13|20085.81
00:31:15|20085.81
00:31:16|20085.81
00:31:17|20085.81
00:31:17|20076.
00:31:19|20076.
00:31:19|20076.
00:31:21|20073.67
00:31:22|20073.67
00:31:23|20073.67
00:31:24|20073.67
00:31:24|20073.67
00:31:26|20073.67
00:31:27|20073.67
00:31:28|20073.67
00:31:29|20073.67
00:31:30|20073.67
00:31:31|20073.67
00:31:32|20066.5
00:31:33|20066.5
00:31:34|20066.5
00:31:35|20066.5
00:31:36|20066.5
00:31:37|20066.5
00:31:39|20066.5
00:31:39|20066.5
00:31:40|20066.5
00:31:41|20066.5
00:31:42|20066.5
00:31:43|20066.5
00:31:44|20062.98
00:31:46|20062.98
00:31:46|20062.98
00:31:48|20062.98
00:31:49|20062.98
00:31:51|20062.98
00:31:51|20059.04
00:31:52|20059.04
00:31:54|20059.04
00:31:55|20059.04
00:31:56|20059.04
00:31:57|20059.04
00:31:58|20059.04
00:31:59|20059.04
00:32:00|20059.04
00:32:01|20059.04
00:32:02|20059.04
00:32:04|20059.04
00:32:04|20059.04
00:32:06|20059.04
00:32:06|20059.04
00:32:07|20059.58
00:32:09|20056.81
00:32:09|20056.81
00:32:10|20056.81
00:32:12|20056.81
00:32:13|20056.81
00:32:14|20056.81
00:32:15|20056.81
00:32:16|20056.81
00:32:17|20050.63
00:32:18|20053.05
00:32:19|20053.05
00:32:20|20053.05
00:32:21|20053.05
00:32:22|20053.05
00:32:23|20053.05
00:32:24|20053.05
00:32:25|20053.05
00:32:26|20050.32
00:32:27|20050.32
00:32:28|20046.49
00:32:29|20046.49
00:32:30|20046.49
00:32:31|20046.49
00:32:32|20046.26
00:32:33|20047.33
00:32:34|20047.33
00:32:35|20047.33
00:32:36|20047.33
00:32:37|20047.33
00:32:38|20047.33
00:32:39|20047.33
00:32:40|20047.33
00:32:41|20047.33
00:32:42|20047.33
00:32:43|20047.33
00:32:44|20047.33
00:32:45|20047.33
00:32:46|20047.98
00:32:47|20047.98
00:32:49|20047.98
00:32:49|20047.98
00:32:51|20047.98
00:32:52|20047.98
00:32:53|20047.98
00:32:55|20047.98
00:32:55|20047.98
00:32:56|20047.98
00:32:57|20046.35
00:32:58|20046.35
00:32:59|20046.35
00:33:00|20046.35
00:33:01|20046.35
00:33:03|20046.35
00:33:04|20046.35
00:33:05|20046.35
00:33:06|20046.35
00:33:07|20046.35
00:33:08|20043.55
00:33:09|20043.55
00:33:10|20043.55
00:33:11|20043.55
00:33:12|20043.55
00:33:13|20043.55
00:33:13|20043.55
00:33:14|20043.55
00:33:15|20043.55
00:33:16|20043.55
00:33:17|20043.55
00:33:19|20043.55
00:33:19|20041.52
00:33:20|20044.95
00:33:21|20044.95
00:33:23|20044.95
00:33:23|20044.95
00:33:24|20044.95
00:33:25|20039.02
00:33:26|20039.02
00:33:27|20039.02
00:33:28|20039.02
00:33:30|20042.37
00:33:30|20042.37
00:33:32|20042.37
00:33:32|20042.37
00:33:34|20042.37
00:33:34|20042.37
00:33:36|20042.37
00:33:37|20044.86
00:33:37|20044.86
00:33:39|20044.86
00:33:39|20044.86
00:33:40|20044.86
00:33:42|20044.86
00:33:43|20044.86
00:33:43|20044.86
00:33:45|20044.86
00:33:46|20044.86
00:33:46|20044.86
00:33:48|20042.36
00:33:49|20042.36
00:33:51|20042.36
00:33:52|20043.2
00:33:52|20043.2
00:33:53|20043.2
00:33:55|20043.2
00:33:56|20043.2
00:33:56|20043.2
00:33:57|20043.2
00:33:58|20043.2
00:33:59|20043.2
00:34:00|20043.2
00:34:01|20043.2
00:34:03|20043.2
00:34:03|20049.13
00:34:05|20049.13
00:34:06|20049.13
00:34:06|20049.13
00:34:08|20049.13
00:34:10|20049.13
00:34:10|20049.13
00:34:11|20049.13
00:34:12|20049.82
00:34:13|20049.82
00:34:14|20049.82
00:34:15|20049.82
00:34:16|20049.82
00:34:17|20049.82
00:34:18|20049.82
00:34:19|20049.82
00:34:20|20049.82
00:34:21|20049.82
00:34:22|20049.82
00:34:23|20049.82
00:34:24|20044.6
00:34:25|20044.6
00:34:26|20044.6
00:34:27|20044.6
00:34:28|20044.6
00:34:29|20044.6
00:34:30|20044.6
00:34:31|20044.6
00:34:32|20044.6
00:34:33|20044.6
00:34:34|20044.6
00:34:35|20044.6
00:34:36|20044.6
00:34:37|20044.6
00:34:38|20044.6
00:34:39|20051.37
00:34:40|20046.18
00:34:41|20046.19
00:34:42|20046.19
00:34:43|20046.19
00:34:44|20046.19
00:34:45|20046.19
00:34:46|20046.19
00:34:47|20046.19
00:34:49|20046.19
00:34:49|20047.19
00:34:51|20047.19
00:34:52|20047.19
00:34:53|20047.19
00:34:54|20047.19
00:34:55|20048.83
00:34:57|20048.83
00:34:57|20048.83
00:34:58|20048.83
00:34:59|20048.83
00:35:00|20048.83
00:35:01|20047.69
00:35:02|20047.69
00:35:04|20047.69
00:35:04|20047.69
00:35:06|20054.91
00:35:06|20054.91
00:35:07|20054.91
00:35:09|20054.91
00:35:10|20060.
00:35:11|20058.72
00:35:12|20058.71
00:35:13|20059.69
00:35:14|20059.69
00:35:15|20059.69
00:35:16|20059.69
00:35:17|20059.69
00:35:18|20059.69
00:35:19|20056.44
00:35:20|20056.44
00:35:21|20056.44
00:35:22|20056.44
00:35:23|20056.44
00:35:24|20056.44
00:35:25|20056.44
00:35:26|20062.63
00:35:27|20063.86
00:35:28|20063.86
00:35:29|20065.59
00:35:30|20065.59
00:35:31|20065.59
00:35:32|20065.59
00:35:33|20065.59
00:35:34|20065.59
00:35:35|20065.59
00:35:36|20061.1
00:35:37|20061.1
00:35:38|20061.1
00:35:39|20061.1
00:35:40|20061.1
00:35:41|20061.1
00:35:42|20061.1
00:35:43|20061.1
00:35:44|20065.6
00:35:45|20065.6
00:35:46|20065.6
00:35:47|20065.6
00:35:48|20065.6
00:35:49|20065.6
00:35:51|20065.6
00:35:51|20065.6
00:35:53|20057.78
00:35:53|20057.78
00:35:55|20057.78
00:35:55|20057.78
00:35:57|20057.78
00:35:57|20057.78
00:35:59|20057.78
00:36:00|20059.54
00:36:01|20058.26
00:36:02|20058.26
00:36:03|20061.1
00:36:04|20061.1
00:36:05|20061.1
00:36:06|20061.1
00:36:07|20061.1
00:36:08|20061.1
00:36:09|20061.1
00:36:11|20061.1
00:36:11|20061.1
00:36:12|20061.1
00:36:14|20061.1
00:36:15|20061.1
00:36:15|20061.1
00:36:16|20061.1
00:36:17|20061.1
00:36:19|20061.1
00:36:20|20061.1
00:36:21|20061.1
00:36:22|20061.1
00:36:23|20057.08
00:36:24|20057.08
00:36:24|20061.08
00:36:25|20061.08
00:36:26|20061.08
00:36:28|20061.08
00:36:29|20061.08
00:36:30|20061.08
00:36:30|20061.08
00:36:32|20061.08
00:36:33|20061.08
00:36:34|20061.08
00:36:34|20061.08
00:36:35|20061.08
00:36:37|20061.08
00:36:38|20057.09
00:36:39|20057.09
00:36:39|20057.09
00:36:41|20060.69
00:36:42|20060.69
00:36:43|20060.69
00:36:44|20060.69
00:36:45|20060.69
00:36:45|20060.69
00:36:46|20060.69
00:36:48|20060.69
00:36:49|20060.69
00:36:50|20060.69
00:36:51|20060.69
00:36:53|20061.09
00:36:54|20061.09
00:36:54|20061.09
00:36:55|20061.09
00:36:57|20061.09
00:36:58|20061.09
00:36:59|20061.09
00:37:00|20061.09
00:37:01|20061.09
00:37:02|20061.09
00:37:03|20061.09
00:37:03|20061.09
00:37:05|20061.09
00:37:06|20061.09
00:37:07|20061.09
00:37:08|20061.09
00:37:09|20061.09
00:37:10|20061.09
00:37:11|20057.08
00:37:12|20061.09
00:37:13|20061.09
00:37:13|20061.09
00:37:15|20061.09
00:37:16|20061.09
00:37:16|20061.09
00:37:18|20061.09
00:37:19|20065.75
00:37:20|20065.28
00:37:20|20065.28
00:37:21|20065.28
00:37:22|20065.28
00:37:24|20065.28
00:37:24|20065.28
00:37:26|20065.28
00:37:26|20065.28
00:37:28|20065.28
00:37:28|20065.28
00:37:30|20065.28
00:37:31|20065.28
00:37:32|20065.28
00:37:33|20065.28
00:37:34|20065.28
00:37:34|20065.28
00:37:36|20065.28
00:37:36|20065.28
00:37:38|20065.28
00:37:39|20065.28
00:37:40|20065.28
00:37:41|20065.28
00:37:42|20065.28
00:37:43|20065.28
00:37:44|20065.28
00:37:45|20065.28
00:37:46|20065.28
00:37:47|20065.28
00:37:48|20065.28
00:37:49|20065.28
00:37:50|20065.28
00:37:51|20065.28
00:37:53|20065.28
00:37:54|20062.12
00:37:55|20062.12
00:37:56|20062.12
00:37:57|20060.48
00:37:58|20060.48
00:37:59|20060.48
00:37:59|20060.48
00:38:01|20060.48
00:38:02|20062.84
00:38:03|20062.84
00:38:04|20062.84
00:38:05|20062.84
00:38:06|20062.84
00:38:07|20062.84
00:38:08|20062.84
00:38:09|20059.85
00:38:10|20059.85
00:38:11|20059.85
00:38:12|20059.85
00:38:13|20059.85
00:38:14|20059.85
00:38:15|20059.85
00:38:16|20059.85
00:38:17|20059.85
00:38:18|20059.85
00:38:19|20059.85
00:38:20|20059.85
00:38:21|20059.85
00:38:22|20059.85
00:38:23|20059.85
00:38:24|20059.85
00:38:25|20059.85
00:38:26|20059.85
00:38:27|20059.85
00:38:28|20059.85
00:38:29|20059.85
00:38:31|20054.01
00:38:31|20054.01
00:38:32|20054.01
00:38:33|20054.01
00:38:34|20054.01
00:38:35|20053.29
00:38:36|20053.29
00:38:37|20053.29
00:38:38|20053.29
00:38:39|20053.29
00:38:40|20053.29
00:38:41|20053.29
00:38:42|20053.29
00:38:43|20053.29
00:38:44|20053.29
00:38:45|20051.85
00:38:46|20051.85
00:38:47|20051.85
00:38:48|20051.85
00:38:49|20050.47
00:38:50|20050.47
00:38:51|20050.47
00:38:53|20050.47
00:38:53|20050.47
00:38:55|20050.47
00:38:56|20050.47
00:38:58|20050.47
00:38:59|20050.47
00:39:00|20050.47
00:39:00|20050.47
00:39:02|20050.47
00:39:03|20050.47
00:39:05|20050.47
00:39:05|20050.47
00:39:06|20054.25
00:39:07|20056.02
00:39:09|20056.02
00:39:10|20053.06
00:39:11|20053.06
00:39:12|20053.06
00:39:13|20053.06
00:39:14|20053.06
00:39:15|20053.06
00:39:16|20053.06
00:39:17|20053.06
00:39:18|20056.11
00:39:19|20056.11
00:39:20|20056.11
00:39:20|20053.13
00:39:21|20053.13
00:39:23|20053.13
00:39:24|20053.13
00:39:25|20053.13
00:39:25|20053.13
00:39:27|20048.43
00:39:28|20048.43
00:39:29|20048.43
00:39:30|20048.43
00:39:31|20048.43
00:39:32|20048.43
00:39:33|20048.43
00:39:34|20057.99
00:39:35|20057.99
00:39:35|20057.99
00:39:37|20057.99
00:39:38|20057.99
00:39:39|20057.99
00:39:39|20057.99
00:39:41|20057.99
00:39:42|20057.99
00:39:43|20057.99
00:39:44|20057.99
00:39:45|20057.99
00:39:45|20057.99
00:39:47|20057.99
00:39:48|20057.99
00:39:49|20057.99
00:39:50|20052.81
00:39:51|20052.81
00:39:52|20052.81
00:39:53|20052.81
00:39:54|20052.81
00:39:55|20052.81
00:39:56|20052.81
00:39:58|20052.81
00:39:58|20052.81
00:40:00|20052.81
00:40:01|20052.81
00:40:02|20052.81
00:40:03|20052.81
00:40:05|20052.81
00:40:05|20052.81
00:40:06|20052.81
00:40:07|20052.81
00:40:08|20052.81
00:40:09|20048.45
00:40:10|20048.45
00:40:11|20048.45
00:40:12|20048.45
00:40:13|20048.45
00:40:14|20044.86
00:40:15|20044.92
00:40:16|20044.92
00:40:17|20048.9
00:40:18|20048.9
00:40:19|20048.9
00:40:20|20048.9
00:40:21|20048.9
00:40:22|20052.9
00:40:23|20052.89
00:40:24|20052.89
00:40:26|20052.89
00:40:26|20052.89
00:40:27|20052.89
00:40:28|20052.89
00:40:29|20052.89
00:40:30|20052.89
00:40:31|20052.89
00:40:32|20052.89
00:40:33|20052.89
00:40:34|20052.89
00:40:35|20052.89
00:40:36|20052.89
00:40:37|20052.89
00:40:38|20052.89
00:40:39|20052.89
00:40:40|20052.89
00:40:41|20052.89
00:40:42|20052.89
00:40:43|20052.89
00:40:44|20052.89
00:40:45|20052.89
00:40:46|20057.9
00:40:47|20057.9
00:40:48|20057.9
00:40:49|20057.9
00:40:51|20047.43
00:40:51|20047.43
00:40:52|20047.43
00:40:53|20047.43
00:40:54|20047.43
00:40:55|20047.43
00:40:56|20047.43
00:40:57|20047.43
00:40:59|20047.43
00:41:00|20049.34
00:41:01|20049.34
00:41:03|20049.34
00:41:03|20049.34
00:41:05|20049.34
00:41:06|20049.34
00:41:07|20048.33
00:41:08|20048.33
00:41:09|20048.33
00:41:10|20048.33
00:41:10|20048.33
00:41:11|20044.31
00:41:12|20044.31
00:41:14|20044.31
00:41:15|20044.31
00:41:16|20044.31
00:41:16|20044.31
00:41:17|20044.31
00:41:19|20044.31
00:41:20|20044.31
00:41:21|20044.31
00:41:22|20044.31
00:41:23|20044.31
00:41:24|20044.35
00:41:25|20044.35
00:41:26|20044.35
00:41:27|20044.35
00:41:28|20044.35
00:41:29|20044.35
00:41:30|20044.35
00:41:31|20044.35
00:41:31|20044.35
00:41:32|20044.35
00:41:34|20044.35
00:41:35|20044.35
00:41:36|20044.35
00:41:37|20040.03
00:41:38|20040.03
00:41:39|20040.03
00:41:39|20040.03
00:41:40|20040.03
00:41:42|20045.17
00:41:43|20045.17
00:41:44|20045.17
00:41:45|20045.17
00:41:46|20045.17
00:41:47|20045.17
00:41:48|20045.17
00:41:49|20045.17
00:41:50|20045.17
00:41:51|20045.17
00:41:52|20045.17
00:41:53|20045.17
00:41:54|20047.66
00:41:55|20047.66
00:41:57|20047.66
00:41:58|20047.66
00:41:59|20047.66
00:42:00|20047.66
00:42:01|20047.66
00:42:02|20047.66
00:42:04|20047.66
00:42:04|20047.66
00:42:06|20047.66
00:42:07|20047.66
00:42:08|20047.66
00:42:09|20047.66
00:42:10|20047.66
00:42:11|20047.66
00:42:12|20047.66
00:42:13|20047.66
00:42:14|20047.66
00:42:15|20047.66
00:42:16|20047.66
00:42:17|20047.66
00:42:18|20047.66
00:42:19|20047.66
00:42:21|20047.66
00:42:21|20047.66
00:42:22|20047.66
00:42:23|20047.66
00:42:24|20047.66
00:42:25|20047.66
00:42:26|20047.66
00:42:27|20047.66
00:42:28|20047.66
00:42:29|20047.66
00:42:30|20051.58
00:42:31|20051.58
00:42:32|20048.96
00:42:33|20048.96
00:42:34|20048.96
00:42:35|20048.96
00:42:36|20048.96
00:42:37|20048.96
00:42:38|20048.96
00:42:39|20048.96
00:42:40|20048.96
00:42:41|20048.96
00:42:42|20048.96
00:42:43|20048.96
00:42:44|20048.96
00:42:45|20048.96
00:42:46|20048.96
00:42:47|20048.96
00:42:49|20048.96
00:42:49|20048.96
00:42:50|20048.96
00:42:51|20048.96
00:42:52|20048.96
00:42:53|20048.96
00:42:54|20048.96
00:42:56|20048.96
00:42:57|20048.96
00:42:58|20048.96
00:43:00|20048.96
00:43:01|20048.96
00:43:02|20048.96
00:43:03|20048.96
00:43:04|20045.61
00:43:05|20045.61
00:43:06|20045.61
00:43:07|20045.61
00:43:08|20045.61
00:43:10|20045.61
00:43:11|20045.61
00:43:11|20045.61
00:43:13|20045.61
00:43:14|20042.13
00:43:15|20042.13
00:43:16|20042.22
00:43:17|20041.55
00:43:18|20041.55
00:43:19|20041.55
00:43:20|20041.55
00:43:21|20041.55
00:43:22|20041.09
00:43:23|20043.97
00:43:24|20043.97
00:43:25|20046.61
00:43:26|20046.61
00:43:27|20047.62
00:43:28|20047.62
00:43:29|20047.62
00:43:30|20047.62
00:43:31|20047.62
00:43:32|20050.87
00:43:33|20054.43
00:43:34|20054.43
00:43:35|20054.43
00:43:36|20054.43
00:43:37|20050.37
00:43:38|20050.37
00:43:39|20050.37
00:43:40|20050.37
00:43:41|20050.37
00:43:42|20050.37
00:43:43|20050.37
00:43:44|20050.37
00:43:45|20050.37
00:43:46|20050.37
00:43:47|20050.37
00:43:48|20050.37
00:43:49|20050.37
00:43:50|20054.66
00:43:51|20054.66
00:43:52|20054.66
00:43:53|20054.66
00:43:54|20054.66
00:43:55|20054.66
00:43:56|20054.66
00:43:57|20054.66
00:43:58|20054.66
00:44:00|20051.55
00:44:01|20051.55
00:44:01|20051.55
00:44:03|20051.55
00:44:04|20051.55
00:44:05|20051.55
00:44:06|20051.55
00:44:07|20051.55
00:44:08|20054.55
00:44:09|20054.55
00:44:11|20054.55
00:44:11|20054.55
00:44:12|20054.55
00:44:13|20054.55
00:44:14|20054.55
00:44:15|20050.24
00:44:16|20050.24
00:44:17|20050.24
00:44:18|20050.24
00:44:20|20050.24
00:44:21|20050.24
00:44:22|20050.24
00:44:23|20050.24
00:44:24|20050.24
00:44:24|20050.24
00:44:26|20050.24
00:44:27|20050.24
00:44:28|20050.24
00:44:28|20050.24
00:44:30|20050.24
00:44:30|20050.24
00:44:32|20050.24
00:44:32|20050.24
00:44:34|20050.24
00:44:35|20055.16
00:44:36|20055.16
00:44:37|20055.16
00:44:38|20055.16
00:44:39|20055.16
00:44:40|20055.16
00:44:41|20055.16
00:44:42|20055.16
00:44:43|20055.16
00:44:44|20055.16
00:44:45|20055.16
00:44:46|20055.16
00:44:47|20055.16
00:44:48|20055.16
00:44:49|20055.16
00:44:50|20055.16
00:44:51|20055.16
00:44:52|20055.16
00:44:53|20055.16
00:44:54|20055.16
00:44:55|20055.16
00:44:56|20055.16
00:44:57|20055.16
00:44:58|20055.16
00:45:00|20055.16
00:45:01|20055.16
00:45:02|20055.16
00:45:03|20055.16
00:45:04|20058.48
00:45:05|20058.48
00:45:06|20058.48
00:45:07|20055.24
00:45:08|20055.24
00:45:09|20055.24
00:45:10|20055.24
00:45:11|20055.24
00:45:12|20055.24
00:45:13|20055.24
00:45:14|20055.24
00:45:15|20055.24
00:45:16|20055.24
00:45:17|20055.24
00:45:19|20055.24
00:45:19|20055.24
00:45:21|20055.24
00:45:21|20055.24
00:45:22|20055.24
00:45:23|20055.24
00:45:24|20055.24
00:45:25|20055.24
00:45:26|20043.85
00:45:27|20043.85
00:45:28|20043.85
00:45:29|20043.85
00:45:30|20043.85
00:45:32|20043.85
00:45:33|20043.85
00:45:33|20043.85
00:45:34|20041.95
00:45:35|20044.
00:45:36|20044.
00:45:38|20044.
00:45:38|20044.
00:45:39|20044.
00:45:41|20044.
00:45:42|20044.
00:45:43|20044.
00:45:44|20044.
00:45:44|20044.
00:45:46|20044.
00:45:46|20044.
00:45:48|20044.
00:45:48|20044.
00:45:50|20044.
00:45:51|20044.
00:45:52|20044.
00:45:53|20044.
00:45:54|20044.
00:45:55|20046.86
00:45:55|20046.86
00:45:56|20046.86
00:45:57|20046.86
00:45:59|20046.86
00:46:00|20046.86
00:46:01|20046.86
00:46:03|20046.86
00:46:03|20046.86
00:46:04|20046.86
00:46:05|20044.7
00:46:07|20043.85
00:46:07|20043.85
00:46:09|20043.85
00:46:10|20043.85
00:46:11|20043.85
00:46:12|20043.85
00:46:13|20043.85
00:46:14|20043.85
00:46:15|20043.85
00:46:16|20042.13
00:46:17|20043.6
00:46:18|20043.6
00:46:19|20043.6
00:46:20|20046.67
00:46:21|20048.05
00:46:22|20048.05
00:46:23|20048.05
00:46:24|20048.06
00:46:25|20048.06
00:46:26|20048.06
00:46:27|20048.06
00:46:28|20048.06
00:46:30|20048.06
00:46:30|20048.06
00:46:31|20045.07
00:46:32|20045.07
00:46:33|20045.07
00:46:34|20045.07
00:46:35|20045.07
00:46:36|20045.07
00:46:37|20056.32
00:46:38|20056.32
00:46:39|20056.32
00:46:40|20056.43
00:46:41|20056.43
00:46:42|20056.43
00:46:43|20056.43
00:46:44|20056.43
00:46:45|20061.31
00:46:46|20061.31
00:46:47|20061.31
00:46:48|20061.31
00:46:49|20061.31
00:46:50|20061.31
00:46:51|20061.93
00:46:52|20061.93
00:46:53|20061.93
00:46:54|20061.93
00:46:55|20061.93
00:46:56|20061.93
00:46:57|20061.93
00:46:58|20061.93
00:46:59|20061.93
00:47:01|20059.55
00:47:02|20060.72
00:47:03|20060.72
00:47:05|20060.72
00:47:05|20060.72
00:47:06|20060.72
00:47:07|20060.72
00:47:08|20060.72
00:47:09|20060.72
00:47:10|20060.72
00:47:11|20060.72
00:47:12|20060.72
00:47:13|20060.72
00:47:15|20060.72
00:47:15|20060.72
00:47:17|20060.72
00:47:17|20060.72
00:47:18|20060.72
00:47:20|20059.13
00:47:21|20059.13
00:47:22|20059.13
00:47:22|20059.13
00:47:24|20059.13
00:47:25|20059.13
00:47:26|20059.13
00:47:27|20059.13
00:47:28|20059.13
00:47:29|20059.13
00:47:30|20059.13
00:47:31|20058.44
00:47:32|20058.44
00:47:33|20058.44
00:47:34|20056.83
00:47:35|20056.83
00:47:36|20056.83
00:47:37|20056.83
00:47:38|20056.83
00:47:39|20056.83
00:47:40|20056.83
00:47:41|20056.83
00:47:42|20056.83
00:47:43|20056.83
00:47:44|20056.83
00:47:45|20055.03
00:47:46|20055.
00:47:47|20055.
00:47:48|20055.
00:47:49|20057.72
00:47:50|20057.72
00:47:51|20057.72
00:47:52|20057.72
00:47:53|20057.72
00:47:55|20057.72
00:47:55|20057.72
00:47:56|20057.72
00:47:57|20057.72
00:47:59|20057.72
00:47:59|20057.72
00:48:00|20057.72
00:48:02|20057.72
00:48:03|20057.72
00:48:04|20057.72
00:48:05|20057.72
00:48:07|20057.72
00:48:08|20057.72
00:48:09|20057.72
00:48:10|20057.72
00:48:11|20057.72
00:48:12|20057.72
00:48:12|20057.72
00:48:14|20057.72
00:48:15|20057.72
00:48:16|20055.29
00:48:17|20055.29
00:48:17|20055.29
00:48:19|20055.29
00:48:20|20055.29
00:48:20|20055.29
00:48:22|20055.29
00:48:23|20055.29
00:48:24|20055.29
00:48:24|20055.29
00:48:26|20056.76
00:48:27|20056.76
00:48:28|20056.76
00:48:29|20056.76
00:48:30|20056.76
00:48:31|20056.76
00:48:32|20056.76
00:48:33|20056.76
00:48:34|20056.76
00:48:35|20056.76
00:48:36|20056.76
00:48:37|20056.76
00:48:38|20056.76
00:48:39|20056.76
00:48:40|20056.76
00:48:40|20062.03
00:48:42|20062.03
00:48:43|20062.03
00:48:44|20062.03
00:48:44|20058.76
00:48:46|20058.76
00:48:47|20058.76
00:48:47|20058.76
00:48:49|20058.76
00:48:50|20058.76
00:48:51|20058.76
00:48:52|20058.76
00:48:53|20058.76
00:48:53|20058.76
00:48:54|20058.76
00:48:56|20058.76
00:48:57|20058.76
00:48:58|20058.76
00:48:59|20058.76
00:48:59|20058.76
00:49:01|20058.76
00:49:02|20058.76
00:49:03|20058.76
00:49:05|20058.76
00:49:05|20058.76
00:49:06|20058.76
00:49:07|20058.76
00:49:09|20058.76
00:49:10|20058.76
00:49:10|20058.76
00:49:12|20058.76
00:49:13|20058.76
00:49:14|20058.76
00:49:15|20058.76
00:49:16|20059.06
00:49:16|20059.06
00:49:18|20059.06
00:49:19|20059.06
00:49:20|20059.06
00:49:21|20059.06
00:49:22|20059.06
00:49:23|20059.06
00:49:24|20059.06
00:49:25|20059.06
00:49:26|20059.06
00:49:27|20059.06
00:49:28|20059.06
00:49:29|20059.06
00:49:30|20059.06
00:49:31|20059.06
00:49:32|20059.06
00:49:33|20058.26
00:49:34|20058.26
00:49:35|20058.26
00:49:36|20058.26
00:49:37|20058.26
00:49:38|20058.26
00:49:39|20058.26
00:49:40|20058.26
00:49:41|20058.26
00:49:42|20058.26
00:49:43|20058.26
00:49:44|20058.26
00:49:45|20058.26
00:49:46|20058.26
00:49:47|20058.26
00:49:48|20058.26
00:49:49|20058.26
00:49:50|20058.26
00:49:51|20058.26
00:49:52|20058.26
00:49:53|20058.26
00:49:54|20058.26
00:49:55|20058.26
00:49:56|20058.26
00:49:57|20058.26
00:49:58|20058.26
00:49:59|20058.26
00:50:00|20058.26
00:50:01|20058.26
00:50:02|20058.26
00:50:03|20058.26
00:50:04|20058.26
00:50:06|20058.26
00:50:07|20058.26
00:50:08|20058.26
00:50:09|20058.26
00:50:10|20058.26
00:50:11|20058.26
00:50:12|20058.26
00:50:13|20058.26
00:50:14|20057.86
00:50:16|20057.86
00:50:16|20057.86
00:50:17|20057.86
00:50:18|20057.86
00:50:19|20057.86
00:50:20|20057.86
00:50:21|20057.86
00:50:22|20057.86
00:50:23|20057.86
00:50:24|20057.86
00:50:25|20057.86
00:50:26|20057.86
00:50:27|20057.86
00:50:28|20057.86
00:50:29|20053.13
00:50:30|20053.13
00:50:31|20053.13
00:50:32|20053.13
00:50:33|20053.13
00:50:34|20056.91
00:50:35|20056.91
00:50:36|20056.91
00:50:37|20056.91
00:50:38|20056.91
00:50:39|20056.91
00:50:40|20056.91
00:50:41|20056.91
00:50:42|20056.91
00:50:43|20056.91
00:50:44|20056.91
00:50:45|20056.91
00:50:46|20056.91
00:50:47|20056.91
00:50:48|20053.38
00:50:49|20053.38
00:50:50|20053.38
00:50:51|20053.38
00:50:52|20053.38
00:50:53|20053.38
00:50:54|20053.38
00:50:55|20053.38
00:50:56|20053.38
00:50:57|20053.38
00:50:58|20053.38
00:50:59|20053.38
00:51:00|20051.36
00:51:01|20051.36
00:51:03|20051.36
00:51:03|20051.36
00:51:05|20051.36
00:51:06|20051.36
00:51:07|20051.36
00:51:09|20051.36
00:51:10|20051.36
00:51:11|20051.36
00:51:12|20051.36
00:51:12|20051.36
00:51:14|20051.36
00:51:14|20051.36
00:51:16|20051.36
00:51:17|20051.36
00:51:18|20051.36
00:51:19|20051.36
00:51:19|20051.36
00:51:20|20051.36
00:51:21|20051.36
00:51:23|20051.36
00:51:24|20051.36
00:51:25|20051.36
00:51:26|20051.36
00:51:27|20051.36
00:51:28|20048.25
00:51:29|20043.68
00:51:30|20043.68
00:51:31|20043.68
00:51:32|20043.68
00:51:33|20043.68
00:51:34|20043.68
00:51:35|20043.68
00:51:36|20043.68
00:51:37|20043.68
00:51:38|20043.68
00:51:39|20043.68
00:51:40|20043.68
00:51:40|20043.68
00:51:42|20045.62
00:51:42|20045.62
00:51:44|20045.62
00:51:45|20045.62
00:51:46|20045.62
00:51:47|20045.62
00:51:48|20045.62
00:51:49|20045.62
00:51:49|20045.62
00:51:51|20045.62
00:51:52|20045.62
00:51:52|20045.62
00:51:54|20045.62
00:51:55|20045.62
00:51:56|20045.62
00:51:56|20043.65
00:51:58|20043.65
00:51:59|20043.65
00:51:59|20043.65
00:52:01|20043.65
00:52:02|20043.65
00:52:03|20043.65
00:52:04|20041.36
00:52:05|20041.36
00:52:06|20041.36
00:52:08|20041.36
00:52:09|20041.36
00:52:10|20041.36
00:52:11|20041.36
00:52:11|20041.36
00:52:12|20041.36
00:52:14|20041.36
00:52:14|20041.36
00:52:15|20041.36
00:52:17|20041.36
00:52:18|20041.36
00:52:19|20041.36
00:52:20|20047.23
00:52:20|20047.54
00:52:22|20047.54
00:52:22|20047.54
00:52:24|20047.54
00:52:25|20047.54
00:52:25|20047.54
00:52:27|20047.54
00:52:28|20047.54
00:52:28|20047.54
00:52:30|20047.54
00:52:31|20047.54
00:52:32|20047.54
00:52:33|20047.54
00:52:34|20047.54
00:52:34|20047.54
00:52:36|20047.54
00:52:37|20047.54
00:52:38|20047.54
00:52:39|20047.54
00:52:40|20047.65
00:52:40|20047.65
00:52:42|20047.65
00:52:43|20047.65
00:52:44|20047.65
00:52:45|20047.65
00:52:46|20047.65
00:52:47|20047.65
00:52:47|20046.58
00:52:49|20046.58
00:52:50|20046.58
00:52:51|20044.72
00:52:52|20044.72
00:52:53|20044.72
00:52:54|20044.72
00:52:55|20044.72
00:52:56|20044.72
00:52:57|20044.72
00:52:58|20044.72
00:52:59|20044.72
00:53:00|20044.72
00:53:01|20044.72
00:53:02|20044.72
00:53:03|20044.72
00:53:04|20044.72
00:53:05|20044.72
00:53:06|20044.72
00:53:08|20044.72
00:53:09|20044.72
00:53:10|20044.72
00:53:10|20044.72
00:53:12|20044.72
00:53:13|20044.72
00:53:14|20044.72
00:53:15|20044.72
00:53:16|20044.72
00:53:17|20044.72
00:53:18|20044.72
00:53:19|20044.72
00:53:20|20044.72
00:53:21|20044.72
00:53:22|20044.72
00:53:24|20044.72
00:53:24|20044.72
00:53:25|20044.72
00:53:26|20044.72
00:53:27|20044.72
00:53:29|20044.72
00:53:29|20044.72
00:53:30|20044.72
00:53:31|20044.72
00:53:32|20044.72
00:53:34|20044.72
00:53:35|20044.72
00:53:36|20044.72
00:53:37|20044.72
00:53:38|20044.72
00:53:39|20044.72
00:53:40|20044.72
00:53:40|20044.72
00:53:42|20043.69
00:53:43|20043.69
00:53:44|20043.69
00:53:45|20043.69
00:53:46|20043.69
00:53:46|20043.69
00:53:48|20043.69
00:53:49|20043.69
00:53:50|20043.69
00:53:51|20043.69
00:53:52|20043.69
00:53:53|20043.69
00:53:53|20043.69
00:53:55|20043.69
00:53:56|20043.69
00:53:57|20043.69
00:53:58|20043.69
00:53:58|20043.69
00:54:00|20043.69
00:54:01|20043.69
00:54:02|20043.69
00:54:02|20043.69
00:54:04|20043.69
00:54:05|20043.69
00:54:05|20043.69
00:54:07|20043.69
00:54:08|20043.69
00:54:09|20043.69
00:54:11|20043.69
00:54:12|20043.69
00:54:12|20043.69
00:54:14|20043.69
00:54:14|20043.69
00:54:16|20043.69
00:54:17|20043.69
00:54:18|20043.69
00:54:19|20043.69
00:54:20|20043.69
00:54:20|20043.69
00:54:22|20043.69
00:54:23|20043.69
00:54:24|20043.69
00:54:25|20043.69
00:54:26|20043.69
00:54:27|20043.69
00:54:28|20043.69
00:54:29|20043.69
00:54:30|20043.69
00:54:31|20043.69
00:54:33|20043.69
00:54:33|20043.69
00:54:34|20043.69
00:54:36|20043.69
00:54:36|20043.69
00:54:37|20041.47
00:54:38|20041.47
00:54:39|20041.47
00:54:40|20041.47
00:54:42|20041.47
00:54:42|20041.47
00:54:44|20041.47
00:54:45|20041.47
00:54:46|20041.47
00:54:47|20041.47
00:54:48|20041.47
00:54:49|20041.47
00:54:50|20041.47
00:54:51|20041.47
00:54:52|20041.47
00:54:53|20041.47
00:54:54|20041.47
00:54:55|20041.47
00:54:56|20041.47
00:54:57|20041.47
00:54:58|20041.47
00:54:59|20041.47
00:55:00|20041.47
00:55:01|20041.47
00:55:02|20041.47
00:55:03|20041.47
00:55:04|20041.47
00:55:05|20041.47
00:55:06|20041.47
00:55:07|20041.47
00:55:08|20041.47
00:55:09|20041.47
00:55:11|20041.47
00:55:11|20041.47
00:55:13|20041.47
00:55:14|20041.47
00:55:15|20041.47
00:55:16|20041.47
00:55:17|20041.47
00:55:18|20041.47
00:55:19|20041.47
00:55:20|20041.47
00:55:21|20037.46
00:55:22|20037.46
00:55:23|20037.46
00:55:24|20037.46
00:55:26|20037.46
00:55:26|20037.46
00:55:27|20037.46
00:55:28|20037.46
00:55:29|20037.46
00:55:30|20037.46
00:55:31|20037.46
00:55:32|20037.46
00:55:33|20037.46
00:55:35|20037.46
00:55:35|20040.86
00:55:36|20040.86
00:55:37|20040.86
00:55:38|20040.86
00:55:40|20040.86
00:55:40|20040.86
00:55:41|20040.86
00:55:42|20040.86
00:55:43|20040.86
00:55:44|20040.86
00:55:45|20040.86
00:55:46|20040.86
00:55:47|20040.86
00:55:48|20040.86
00:55:49|20040.86
00:55:51|20040.86
00:55:51|20040.86
00:55:52|20040.86
00:55:53|20040.86
00:55:54|20040.86
00:55:55|20042.36
00:55:56|20042.36
00:55:57|20045.99
00:55:58|20045.99
00:55:59|20040.44
00:56:00|20044.67
00:56:01|20044.67
00:56:02|20044.67
00:56:03|20044.67
00:56:04|20044.67
00:56:05|20044.67
00:56:06|20044.67
00:56:08|20044.67
00:56:08|20044.67
00:56:10|20044.67
00:56:11|20044.67
00:56:12|20044.67
00:56:13|20044.67
00:56:14|20044.67
00:56:15|20044.67
00:56:16|20044.67
00:56:18|20044.67
00:56:18|20044.67
00:56:19|20044.67
00:56:20|20038.39
00:56:21|20038.39
00:56:22|20038.39
00:56:24|20038.39
00:56:25|20038.39
00:56:26|20038.39
00:56:27|20038.39
00:56:28|20038.39
00:56:29|20038.39
00:56:30|20038.39
00:56:31|20038.39
00:56:32|20038.39
00:56:33|20038.39
00:56:34|20038.39
00:56:35|20038.39
00:56:36|20038.39
00:56:37|20038.39
00:56:38|20038.39
00:56:39|20038.39
00:56:41|20038.39
00:56:41|20038.39
00:56:42|20038.39
00:56:43|20038.39
00:56:44|20038.39
00:56:45|20038.39
00:56:46|20038.39
00:56:47|20038.39
00:56:48|20038.39
00:56:49|20038.39
00:56:50|20038.39
00:56:51|20038.39
00:56:52|20038.39
00:56:53|20038.39
00:56:54|20033.96
00:56:55|20033.96
00:56:56|20033.96
00:56:57|20033.96
00:56:58|20033.96
00:56:59|20033.96
00:57:00|20033.96
00:57:01|20033.96
00:57:02|20033.96
00:57:03|20033.96
00:57:04|20033.96
00:57:05|20033.96
00:57:06|20033.96
00:57:07|20033.96
00:57:08|20033.96
00:57:09|20033.96
00:57:10|20033.96
00:57:12|20033.96
00:57:13|20033.96
00:57:14|20033.96
00:57:15|20033.96
00:57:16|20033.96
00:57:17|20033.96
00:57:18|20033.96
00:57:19|20033.96
00:57:20|20033.96
00:57:21|20033.96
00:57:23|20033.96
00:57:23|20035.83
00:57:25|20035.83
00:57:26|20036.06
00:57:26|20036.06
00:57:28|20036.06
00:57:29|20036.06
00:57:29|20036.06
00:57:31|20036.06
00:57:32|20036.06
00:57:33|20034.11
00:57:34|20034.11
00:57:35|20034.11
00:57:36|20034.11
00:57:37|20034.11
00:57:38|20034.11
00:57:39|20034.11
00:57:40|20034.11
00:57:40|20034.11
00:57:42|20034.11
00:57:43|20028.82
00:57:43|20028.82
00:57:45|20035.22
00:57:46|20035.22
00:57:47|20035.22
00:57:48|20035.22
00:57:49|20035.22
00:57:50|20035.22
00:57:51|20035.22
00:57:52|20035.22
00:57:53|20035.22
00:57:54|20035.22
00:57:55|20035.22
00:57:56|20035.22
00:57:57|20035.22
00:57:58|20033.07
00:57:59|20033.07
00:58:00|20033.07
00:58:01|20033.07
00:58:02|20036.71
00:58:03|20036.71
00:58:04|20036.73
00:58:05|20036.73
00:58:06|20036.73
00:58:07|20036.73
00:58:08|20036.73
00:58:09|20036.73
00:58:10|20036.73
00:58:11|20036.73
00:58:13|20036.73
00:58:13|20036.73
00:58:14|20039.45
00:58:15|20039.45
00:58:16|20039.45
00:58:17|20039.45
00:58:18|20039.45
00:58:19|20039.45
00:58:20|20039.45
00:58:21|20039.45
00:58:22|20039.45
00:58:23|20034.17
00:58:24|20034.17
00:58:25|20034.17
00:58:26|20034.17
00:58:27|20034.17
00:58:28|20034.17
00:58:29|20034.17
00:58:30|20034.17
00:58:31|20034.17
00:58:33|20034.17
00:58:34|20037.83
00:58:35|20037.83
00:58:35|20037.83
00:58:37|20037.83
00:58:37|20037.83
00:58:38|20037.83
00:58:39|20037.83
00:58:41|20037.83
00:58:42|20037.83
00:58:43|20037.83
00:58:44|20037.83
00:58:45|20037.83
00:58:46|20037.83
00:58:47|20037.83
00:58:48|20037.83
00:58:49|20037.83
00:58:50|20038.
00:58:51|20038.
00:58:51|20038.
00:58:53|20038.
00:58:54|20038.
00:58:55|20038.
00:58:56|20038.
00:58:57|20038.
00:58:58|20038.
00:58:59|20038.
00:58:59|20038.
00:59:01|20038.
00:59:02|20038.
00:59:03|20038.
00:59:03|20038.
00:59:04|20038.
00:59:06|20038.
00:59:07|20038.
00:59:08|20038.
00:59:08|20038.
00:59:10|20038.
00:59:11|20038.
00:59:12|20038.
00:59:13|20038.
00:59:15|20038.
00:59:16|20038.
00:59:16|20029.63
00:59:18|20029.63
00:59:19|20029.63
00:59:20|20029.63
00:59:21|20029.63
00:59:22|20029.63
00:59:23|20029.63
00:59:24|20029.63
00:59:25|20031.75
00:59:27|20031.75
00:59:27|20031.75
00:59:28|20031.75
00:59:30|20031.04
00:59:31|20031.04
00:59:31|20031.04
00:59:32|20031.04
00:59:34|20031.04
00:59:34|20031.04
00:59:36|20031.04
00:59:36|20031.04
00:59:37|20031.04
00:59:39|20031.04
00:59:39|20031.04
00:59:40|20031.04
00:59:42|20031.04
00:59:43|20031.04
00:59:43|20031.04
00:59:44|20028.71
00:59:45|20028.71
00:59:46|20028.71
00:59:48|20028.71
00:59:49|20028.71
00:59:50|20028.71
00:59:51|20028.71
00:59:52|20028.71
00:59:53|20028.71
00:59:54|20028.71
00:59:55|20028.71
00:59:56|20028.71
00:59:57|20028.71
00:59:58|20028.71
00:59:59|20028.71
01:00:00|20028.71
01:00:01|20028.71
01:00:02|20028.71
01:00:03|20028.71
01:00:04|20028.71
01:00:05|20028.71
01:00:06|20028.71
01:00:07|20028.71
01:00:08|20028.71
01:00:09|20028.71
01:00:10|20028.71
01:00:11|20031.64
01:00:12|20031.64
01:00:13|20031.64
01:00:15|20031.64
01:00:15|20031.64
01:00:17|20031.64
01:00:18|20031.64
01:00:19|20031.64
01:00:19|20031.64
01:00:21|20030.49
01:00:22|20030.49
01:00:23|20030.49
01:00:24|20030.49
01:00:25|20030.49
01:00:26|20030.49
01:00:27|20030.49
01:00:28|20030.49
01:00:29|20030.49
01:00:30|20030.49
01:00:31|20030.49
01:00:32|20034.91
01:00:33|20034.91
01:00:34|20034.91
01:00:35|20034.91
01:00:36|20034.91
01:00:37|20034.91
01:00:38|20034.91
01:00:39|20034.91
01:00:40|20034.91
01:00:41|20034.91
01:00:42|20034.91
01:00:43|20034.91
01:00:44|20034.91
01:00:45|20034.91
01:00:46|20034.91
01:00:48|20034.91
01:00:48|20034.91
01:00:49|20032.54
01:00:50|20032.54
01:00:51|20032.54
01:00:52|20032.54
01:00:53|20032.54
01:00:54|20032.54
01:00:55|20032.54
01:00:56|20032.54
01:00:57|20032.54
01:00:58|20032.54
01:00:59|20032.54
01:01:00|20032.54
01:01:01|20032.54
01:01:02|20032.54
01:01:03|20032.54
01:01:04|20032.54
01:01:05|20032.54
01:01:06|20035.43
01:01:07|20035.43
01:01:08|20035.43
01:01:09|20035.43
01:01:10|20039.82
01:01:11|20039.82
01:01:12|20039.82
01:01:13|20039.82
01:01:15|20039.82
01:01:16|20039.82
01:01:17|20039.82
01:01:18|20039.82
01:01:19|20039.82
01:01:20|20045.76
01:01:21|20045.76
01:01:22|20045.76
01:01:23|20045.76
01:01:24|20045.76
01:01:26|20045.76
01:01:26|20044.41
01:01:27|20044.41
01:01:28|20044.41
01:01:29|20044.41
01:01:30|20044.41
01:01:31|20044.41
01:01:32|20044.41
01:01:33|20044.41
01:01:34|20044.41
01:01:35|20044.41
01:01:36|20044.41
01:01:37|20044.41
01:01:38|20044.41
01:01:39|20044.41
01:01:40|20044.41
01:01:41|20044.41
01:01:42|20044.41
01:01:43|20044.41
01:01:45|20044.41
01:01:45|20044.41
01:01:47|20044.41
01:01:47|20038.39
01:01:49|20038.39
01:01:50|20038.39
01:01:51|20038.39
01:01:51|20038.39
01:01:53|20038.39
01:01:53|20038.39
01:01:54|20038.39
01:01:56|20038.39
01:01:56|20038.39
01:01:58|20038.39
01:01:59|20038.39
01:01:59|20038.39
01:02:00|20038.39
01:02:01|20038.39
01:02:03|20038.39
01:02:04|20035.93
01:02:05|20035.93
01:02:05|20035.93
01:02:06|20035.93
01:02:08|20035.93
01:02:09|20033.19
01:02:09|20033.19
01:02:10|20033.19
01:02:11|20033.19
01:02:13|20033.19
01:02:13|20033.19
01:02:15|20033.19
01:02:16|20033.19
01:02:17|20033.19
01:02:19|20033.19
01:02:20|20033.19
01:02:21|20033.19
01:02:22|20033.19
01:02:22|20033.19
01:02:24|20033.19
01:02:25|20033.19
01:02:26|20033.19
01:02:26|20033.19
01:02:27|20033.19
01:02:29|20033.19
01:02:30|20033.19
01:02:31|20033.19
01:02:32|20029.94
01:02:33|20030.41
01:02:34|20030.41
01:02:34|20030.41
01:02:36|20030.41
01:02:36|20030.41
01:02:38|20030.41
01:02:39|20033.31
01:02:39|20033.31
01:02:41|20033.31
01:02:42|20033.31
01:02:43|20033.31
01:02:43|20033.31
01:02:45|20033.31
01:02:46|20033.31
01:02:47|20033.31
01:02:47|20033.31
01:02:49|20030.08
01:02:50|20035.83
01:02:51|20035.83
01:02:52|20035.83
01:02:53|20035.83
01:02:54|20035.83
01:02:55|20035.83
01:02:56|20035.83
01:02:57|20034.19
01:02:58|20034.19
01:02:59|20034.19
01:03:00|20037.74
01:03:02|20037.74
01:03:02|20037.74
01:03:03|20037.74
01:03:04|20037.74
01:03:06|20037.74
01:03:06|20037.74
01:03:07|20037.74
01:03:08|20037.74
01:03:09|20037.74
01:03:10|20037.74
01:03:11|20037.74
01:03:12|20035.72
01:03:13|20035.72
01:03:14|20035.72
01:03:15|20035.72
01:03:17|20035.72
01:03:18|20035.72
01:03:19|20035.72
01:03:21|20035.72
01:03:21|20035.72
01:03:23|20035.72
01:03:24|20035.72
01:03:25|20035.72
01:03:26|20035.72
01:03:27|20035.72
01:03:28|20035.72
01:03:29|20035.72
01:03:30|20035.72
01:03:31|20035.72
01:03:32|20035.72
01:03:32|20035.72
01:03:34|20035.72
01:03:34|20035.72
01:03:36|20035.72
01:03:37|20035.72
01:03:38|20035.72
01:03:39|20035.72
01:03:40|20034.13
01:03:41|20034.13
01:03:42|20034.13
01:03:43|20034.13
01:03:44|20034.13
01:03:45|20034.13
01:03:46|20034.13
01:03:47|20034.13
01:03:48|20034.13
01:03:49|20034.13
01:03:50|20034.13
01:03:51|20034.13
01:03:52|20034.13
01:03:53|20034.13
01:03:54|20034.13
01:03:55|20034.13
01:03:56|20034.13
01:03:57|20034.13
01:03:58|20034.13
01:03:59|20034.13
01:04:00|20034.13
01:04:01|20034.13
01:04:02|20034.13
01:04:03|20034.76
01:04:04|20034.76
01:04:05|20034.76
01:04:06|20034.76
01:04:07|20034.76
01:04:08|20034.76
01:04:09|20034.76
01:04:10|20034.76
01:04:11|20034.76
01:04:12|20034.76
01:04:13|20034.76
01:04:14|20034.76
01:04:15|20034.76
01:04:16|20034.76
01:04:17|20034.76
01:04:19|20034.76
01:04:19|20034.76
01:04:20|20034.76
01:04:22|20034.76
01:04:23|20034.76
01:04:24|20034.76
01:04:24|20034.76
01:04:26|20034.76
01:04:27|20034.76
01:04:28|20037.59
01:04:29|20037.59
01:04:30|20037.59
01:04:31|20041.39
01:04:32|20041.39
01:04:33|20041.4
01:04:34|20041.4
01:04:35|20041.4
01:04:36|20041.4
01:04:37|20041.4
01:04:38|20041.4
01:04:39|20041.4
01:04:41|20041.4
01:04:41|20041.4
01:04:42|20044.62
01:04:43|20044.62
01:04:44|20045.
01:04:45|20045.
01:04:46|20045.
01:04:47|20045.
01:04:48|20045.
01:04:49|20045.
01:04:51|20045.
01:04:52|20045.
01:04:52|20044.
01:04:53|20044.
01:04:54|20044.
01:04:56|20044.
01:04:57|20044.
01:04:58|20044.
01:04:59|20044.
01:05:00|20044.
01:05:01|20046.53
01:05:03|20046.53
01:05:03|20046.53
01:05:04|20046.53
01:05:05|20046.53
01:05:06|20046.53
01:05:08|20046.53
01:05:09|20046.53
01:05:09|20046.53
01:05:11|20046.53
01:05:12|20046.53
01:05:13|20046.53
01:05:13|20046.53
01:05:15|20046.53
01:05:15|20046.53
01:05:17|20046.53
01:05:17|20046.53
01:05:19|20046.53
01:05:20|20048.16
01:05:21|20048.16
01:05:23|20048.16
01:05:23|20048.16
01:05:24|20048.16
01:05:26|20048.16
01:05:27|20048.16
01:05:28|20048.16
01:05:29|20048.16
01:05:30|20048.16
01:05:31|20048.16
01:05:33|20051.55
01:05:33|20051.55
01:05:34|20051.55
01:05:35|20051.55
01:05:36|20051.55
01:05:37|20051.55
01:05:39|20051.55
01:05:39|20051.55
01:05:40|20051.55
01:05:42|20051.55
01:05:43|20051.55
01:05:43|20051.55
01:05:44|20051.55
01:05:46|20051.55
01:05:47|20051.55
01:05:48|20051.55
01:05:49|20051.55
01:05:50|20051.55
01:05:51|20051.55
01:05:52|20051.55
01:05:54|20051.55
01:05:54|20051.55
01:05:55|20051.55
01:05:57|20051.55
01:05:57|20051.55
01:05:58|20051.55
01:05:59|20051.55
01:06:00|20051.55
01:06:01|20051.55
01:06:02|20051.55
01:06:03|20051.55
01:06:04|20051.55
01:06:05|20051.55
01:06:06|20051.55
01:06:07|20051.55
01:06:08|20051.55
01:06:09|20051.55
01:06:10|20051.55
01:06:11|20051.55
01:06:12|20051.55
01:06:13|20051.55
01:06:14|20051.55
01:06:15|20051.55
01:06:16|20048.13
01:06:17|20048.13
01:06:18|20048.13
01:06:20|20048.13
01:06:21|20048.13
01:06:22|20048.13
01:06:23|20048.13
01:06:24|20048.13
01:06:25|20048.13
01:06:27|20048.13
01:06:27|20048.13
01:06:29|20048.13
01:06:29|20048.13
01:06:31|20048.13
01:06:32|20048.13
01:06:33|20048.13
01:06:33|20048.13
01:06:35|20048.13
01:06:36|20047.51
01:06:37|20047.21
01:06:38|20047.21
01:06:39|20047.21
01:06:40|20047.21
01:06:41|20047.21
01:06:42|20047.21
01:06:43|20047.21
01:06:44|20047.21
01:06:46|20047.21
01:06:46|20047.21
01:06:47|20047.21
01:06:48|20047.21
01:06:49|20047.21
01:06:50|20047.21
01:06:51|20047.21
01:06:52|20047.21
01:06:53|20047.21
01:06:54|20047.21
01:06:55|20047.21
01:06:56|20048.84
01:06:57|20048.84
01:06:58|20048.84
01:06:59|20048.84
01:07:00|20048.84
01:07:01|20048.84
01:07:02|20048.84
01:07:03|20048.84
01:07:04|20048.84
01:07:05|20048.84
01:07:06|20048.84
01:07:07|20048.84
01:07:08|20048.84
01:07:09|20048.84
01:07:10|20045.82
01:07:11|20045.82
01:07:12|20045.82
01:07:13|20045.82
01:07:14|20045.82
01:07:15|20045.82
01:07:16|20045.82
01:07:17|20045.82
01:07:18|20045.82
01:07:19|20045.82
01:07:21|20045.82
01:07:22|20045.82
01:07:23|20045.82
01:07:24|20045.82
01:07:26|20045.82
01:07:26|20045.82
01:07:27|20045.82
01:07:28|20048.63
01:07:29|20048.63
01:07:31|20048.63
01:07:32|20048.63
01:07:33|20048.63
01:07:33|20048.63
01:07:35|20048.63
01:07:36|20048.63
01:07:37|20048.63
01:07:38|20048.63
01:07:39|20048.63
01:07:41|20048.63
01:07:42|20048.63
01:07:42|20048.63
01:07:43|20048.63
01:07:45|20048.63
01:07:46|20048.63
01:07:46|20048.63
01:07:47|20048.63
01:07:48|20048.63
01:07:50|20048.63
01:07:51|20048.63
01:07:52|20048.63
01:07:53|20048.63
01:07:53|20048.63
01:07:55|20048.63
01:07:56|20048.63
01:07:57|20050.97
01:07:58|20052.64
01:07:59|20052.64
01:08:00|20052.64
01:08:01|20052.64
01:08:02|20052.64
01:08:03|20052.64
01:08:04|20052.64
01:08:05|20052.64
01:08:06|20052.64
01:08:07|20052.64
01:08:08|20052.64
01:08:09|20052.64
01:08:10|20052.64
01:08:11|20052.64
01:08:13|20052.64
01:08:13|20052.64
01:08:14|20052.64
01:08:15|20052.64
01:08:16|20052.64
01:08:17|20052.64
01:08:18|20052.64
01:08:19|20052.64
01:08:20|20052.64
01:08:22|20052.64
01:08:23|20052.64
01:08:24|20052.64
01:08:25|20056.03
01:08:26|20056.03
01:08:27|20056.03
01:08:29|20056.03
01:08:29|20056.03
01:08:31|20056.03
01:08:32|20056.03
01:08:33|20056.03
01:08:34|20056.03
01:08:35|20056.03
01:08:36|20056.03
01:08:37|20056.03
01:08:38|20056.03
01:08:39|20056.03
01:08:40|20056.03
01:08:41|20056.03
01:08:41|20056.03
01:08:43|20056.03
01:08:44|20056.03
01:08:45|20056.03
01:08:46|20056.03
01:08:47|20056.03
01:08:48|20056.03
01:08:49|20056.03
01:08:50|20056.03
01:08:51|20056.03
01:08:52|20056.03
01:08:53|20056.03
01:08:54|20056.03
01:08:55|20059.61
01:08:56|20057.91
01:08:57|20057.91
01:08:58|20057.91
01:08:59|20057.91
01:09:00|20057.91
01:09:01|20057.91
01:09:02|20057.91
01:09:03|20057.91
01:09:04|20064.29
01:09:05|20064.29
01:09:06|20066.27
01:09:07|20066.27
01:09:08|20066.27
01:09:09|20066.27
01:09:10|20066.27
01:09:11|20066.27
01:09:12|20066.27
01:09:13|20066.27
01:09:14|20065.49
01:09:15|20065.49
01:09:16|20065.49
01:09:17|20068.04
01:09:19|20068.04
01:09:19|20068.04
01:09:20|20068.04
01:09:21|20068.04
01:09:23|20066.93
01:09:23|20066.93
01:09:24|20066.93
01:09:26|20066.93
01:09:27|20066.93
01:09:28|20066.93
01:09:29|20066.93
01:09:30|20066.93
01:09:31|20066.93
01:09:32|20066.93
01:09:33|20066.93
01:09:34|20066.93
01:09:35|20066.93
01:09:36|20066.93
01:09:38|20066.93
01:09:38|20066.93
01:09:40|20066.93
01:09:41|20066.93
01:09:41|20066.93
01:09:43|20066.93
01:09:44|20066.93
01:09:44|20066.93
01:09:45|20066.93
01:09:46|20056.82
01:09:48|20056.82
01:09:49|20056.83
01:09:50|20056.82
01:09:50|20056.82
01:09:51|20056.82
01:09:53|20056.82
01:09:54|20056.82
01:09:54|20056.82
01:09:55|20056.82
01:09:57|20056.82
01:09:57|20056.82
01:09:58|20056.82
01:10:00|20056.82
01:10:01|20056.82
01:10:02|20056.82
01:10:02|20056.82
01:10:03|20056.82
01:10:04|20056.82
01:10:05|20056.82
01:10:06|20056.82
01:10:07|20056.82
01:10:08|20056.82
01:10:09|20056.82
01:10:10|20056.82
01:10:11|20056.82
01:10:13|20056.82
01:10:14|20056.82
01:10:14|20056.82
01:10:15|20056.82
01:10:16|20056.82
01:10:17|20056.82
01:10:19|20056.82
01:10:19|20056.82
01:10:21|20056.82
01:10:22|20056.82
01:10:23|20056.82
01:10:23|20056.82
01:10:25|20056.82
01:10:26|20056.82
01:10:28|20053.68
01:10:28|20053.68
01:10:29|20053.68
01:10:31|20053.68
01:10:31|20053.68
01:10:32|20053.68
01:10:33|20053.68
01:10:34|20053.68
01:10:36|20053.68
01:10:36|20053.68
01:10:37|20053.68
01:10:38|20053.68
01:10:39|20053.68
01:10:41|20055.77
01:10:41|20055.77
01:10:42|20055.77
01:10:43|20055.77
01:10:44|20055.77
01:10:45|20055.77
01:10:46|20055.77
01:10:47|20055.77
01:10:48|20055.77
01:10:49|20055.77
01:10:50|20055.77
01:10:52|20055.77
01:10:53|20055.77
01:10:54|20055.77
01:10:54|20055.77
01:10:55|20055.77
01:10:57|20055.77
01:10:58|20055.77
01:10:59|20055.77
01:11:00|20055.77
01:11:00|20059.24
01:11:02|20059.86
01:11:02|20059.86
01:11:03|20059.86
01:11:04|20059.86
01:11:06|20059.86
01:11:06|20059.86
01:11:07|20059.86
01:11:09|20059.86
01:11:09|20059.86
01:11:11|20059.86
01:11:11|20059.86
01:11:12|20059.86
01:11:13|20059.86
01:11:14|20059.86
01:11:16|20059.86
01:11:17|20057.02
01:11:18|20057.02
01:11:18|20057.02
01:11:19|20057.02
01:11:20|20057.02
01:11:21|20057.02
01:11:23|20059.64
01:11:23|20059.64
01:11:25|20059.64
01:11:26|20059.64
01:11:27|20059.64
01:11:28|20059.64
01:11:29|20059.64
01:11:30|20059.64
01:11:31|20059.64
01:11:32|20059.64
01:11:33|20059.64
01:11:34|20059.64
01:11:35|20059.64
01:11:37|20059.64
01:11:37|20059.64
01:11:38|20059.64
01:11:39|20059.64
01:11:40|20059.64
01:11:41|20059.64
01:11:42|20059.64
01:11:43|20058.78
01:11:44|20058.78
01:11:45|20058.78
01:11:46|20058.78
01:11:47|20058.78
01:11:48|20058.78
01:11:49|20058.78
01:11:50|20058.78
01:11:51|20058.78
01:11:52|20058.78
01:11:53|20058.78
01:11:55|20058.78
01:11:55|20058.78
01:11:57|20058.78
01:11:58|20058.78
01:11:58|20058.78
01:12:00|20058.78
01:12:01|20058.78
01:12:02|20058.78
01:12:03|20058.78
01:12:04|20058.78
01:12:05|20058.78
01:12:06|20058.78
01:12:07|20058.78
01:12:08|20058.78
01:12:09|20058.78
01:12:10|20058.78
01:12:11|20058.78
01:12:12|20058.78
01:12:13|20058.78
01:12:14|20058.78
01:12:15|20058.78
01:12:16|20058.78
01:12:17|20058.78
01:12:18|20058.78
01:12:19|20058.78
01:12:20|20058.78
01:12:21|20058.78
01:12:22|20058.78
01:12:23|20049.55
01:12:24|20049.55
01:12:25|20049.55
01:12:26|20049.55
01:12:27|20049.55
01:12:28|20049.55
01:12:29|20049.55
01:12:31|20049.55
01:12:32|20052.48
01:12:33|20052.48
01:12:34|20043.01
01:12:35|20043.01
01:12:36|20043.01
01:12:37|20043.01
01:12:38|20043.01
01:12:39|20047.66
01:12:40|20047.66
01:12:41|20047.66
01:12:42|20047.66
01:12:43|20047.66
01:12:44|20047.66
01:12:45|20049.09
01:12:46|20049.09
01:12:47|20049.09
01:12:48|20042.06
01:12:49|20042.12
01:12:50|20042.12
01:12:51|20042.12
01:12:52|20042.12
01:12:53|20042.12
01:12:54|20042.12
01:12:55|20042.12
01:12:56|20042.12
01:12:57|20042.12
01:12:58|20042.12
01:12:59|20042.12
01:13:00|20042.12
01:13:01|20042.12
01:13:02|20037.47
01:13:03|20037.47
01:13:04|20037.47
01:13:05|20037.47
01:13:06|20037.47
01:13:07|20037.47
01:13:08|20037.47
01:13:09|20037.47
01:13:10|20037.47
01:13:11|20037.47
01:13:13|20037.47
01:13:13|20037.47
01:13:15|20040.56
01:13:15|20040.56
01:13:16|20040.56
01:13:17|20040.56
01:13:18|20040.56
01:13:20|20040.56
01:13:21|20040.56
01:13:22|20040.56
01:13:22|20040.56
01:13:24|20040.56
01:13:25|20040.56
01:13:26|20040.56
01:13:27|20040.56
01:13:28|20040.56
01:13:30|20040.56
01:13:30|20040.56
01:13:32|20040.56
01:13:33|20040.56
01:13:34|20040.56
01:13:35|20040.56
01:13:36|20040.56
01:13:37|20040.56
01:13:38|20040.56
01:13:39|20040.56
01:13:40|20040.56
01:13:41|20040.56
01:13:42|20047.6
01:13:43|20047.6
01:13:44|20047.6
01:13:45|20047.6
01:13:46|20047.6
01:13:47|20047.6
01:13:48|20040.51
01:13:49|20040.51
01:13:50|20040.51
01:13:51|20040.51
01:13:52|20040.51
01:13:53|20040.51
01:13:54|20040.51
01:13:55|20040.51
01:13:56|20040.51
01:13:57|20040.51
01:13:58|20040.51
01:13:59|20040.51
01:14:00|20040.51
01:14:01|20040.51
01:14:02|20040.51
01:14:03|20040.51
01:14:04|20040.51
01:14:05|20040.51
01:14:06|20040.51
01:14:07|20040.51
01:14:08|20040.51
01:14:09|20040.51
01:14:10|20040.51
01:14:11|20040.51
01:14:12|20040.51
01:14:13|20040.51
01:14:14|20040.51
01:14:15|20040.51
01:14:16|20040.51
01:14:17|20040.51
01:14:18|20040.51
01:14:19|20040.51
01:14:20|20040.51
01:14:21|20040.51
01:14:22|20040.51
01:14:23|20040.51
01:14:24|20040.51
01:14:25|20040.51
01:14:27|20040.51
01:14:28|20040.51
01:14:29|20040.51
01:14:30|20040.51
01:14:32|20040.51
01:14:33|20040.51
01:14:34|20040.51
01:14:34|20040.51
01:14:36|20040.51
01:14:37|20040.51
01:14:38|20040.51
01:14:39|20040.51
01:14:40|20040.51
01:14:41|20040.51
01:14:42|20040.51
01:14:43|20041.21
01:14:44|20043.
01:14:45|20043.
01:14:46|20043.
01:14:47|20042.83
01:14:48|20042.83
01:14:49|20042.83
01:14:50|20042.83
01:14:51|20042.83
01:14:52|20043.14
01:14:53|20043.14
01:14:54|20043.14
01:14:55|20043.14
01:14:56|20043.14
01:14:57|20043.14
01:14:58|20043.14
01:14:59|20043.14
01:15:00|20043.14
01:15:01|20043.14
01:15:02|20043.14
01:15:03|20043.14
01:15:04|20043.14
01:15:05|20043.14
01:15:06|20043.14
01:15:07|20043.14
01:15:08|20043.14
01:15:09|20043.14
01:15:10|20043.14
01:15:11|20043.14
01:15:12|20043.14
01:15:13|20043.14
01:15:14|20043.14
01:15:15|20043.14
01:15:16|20043.14
01:15:17|20043.14
01:15:18|20043.14
01:15:19|20043.14
01:15:20|20043.14
01:15:21|20043.14
01:15:22|20043.14
01:15:23|20045.55
01:15:24|20045.55
01:15:25|20045.55
01:15:26|20045.55
01:15:27|20045.55
01:15:29|20045.55
01:15:30|20045.55
01:15:31|20045.55
01:15:32|20045.55
01:15:33|20045.55
01:15:34|20046.55
01:15:35|20046.55
01:15:36|20046.55
01:15:37|20046.55
01:15:38|20046.55
01:15:40|20046.55
01:15:40|20046.55
01:15:42|20046.55
01:15:43|20046.55
01:15:44|20046.55
01:15:45|20046.55
01:15:45|20046.55
01:15:47|20046.55
01:15:48|20046.55
01:15:49|20046.55
01:15:50|20046.55
01:15:51|20050.15
01:15:51|20050.15
01:15:53|20050.15
01:15:54|20049.32
01:15:55|20049.32
01:15:56|20049.32
01:15:57|20049.32
01:15:58|20049.32
01:15:59|20049.32
01:16:00|20049.32
01:16:01|20049.32
01:16:02|20049.32
01:16:03|20049.32
01:16:04|20052.24
01:16:05|20052.24
01:16:06|20052.24
01:16:07|20052.24
01:16:08|20052.24
01:16:09|20052.24
01:16:10|20052.24
01:16:11|20052.24
01:16:12|20052.24
01:16:13|20052.24
01:16:14|20052.24
01:16:15|20052.24
01:16:16|20052.24
01:16:17|20051.25
01:16:18|20051.25
01:16:19|20051.25
01:16:20|20051.25
01:16:21|20051.25
01:16:22|20051.25
01:16:23|20051.25
01:16:24|20051.25
01:16:25|20051.25
01:16:26|20051.25
01:16:27|20055.19
01:16:28|20055.15
01:16:29|20055.15
01:16:30|20055.15
01:16:32|20055.15
01:16:33|20055.15
01:16:34|20055.15
01:16:36|20055.15
01:16:36|20055.15
01:16:37|20055.15
01:16:39|20055.15
01:16:40|20055.15
01:16:41|20055.15
01:16:42|20055.15
01:16:43|20055.15
01:16:44|20055.15
01:16:45|20055.15
01:16:46|20055.15
01:16:47|20055.15
01:16:48|20055.15
01:16:49|20051.54
01:16:50|20051.54
01:16:51|20051.54
01:16:52|20051.54
01:16:53|20051.54
01:16:54|20051.54
01:16:55|20051.54
01:16:56|20051.54
01:16:57|20051.54
01:16:58|20051.54
01:16:59|20051.54
01:17:00|20051.54
01:17:01|20051.54
01:17:02|20051.54
01:17:03|20051.54
01:17:04|20051.54
01:17:05|20051.54
01:17:06|20049.54
01:17:07|20049.47
01:17:08|20049.47
01:17:09|20049.47
01:17:10|20049.47
01:17:11|20049.47
01:17:12|20049.47
01:17:13|20049.47
01:17:14|20049.47
01:17:15|20052.57
01:17:16|20052.57
01:17:17|20052.57
01:17:18|20052.57
01:17:19|20052.57
01:17:20|20052.57
01:17:21|20052.57
01:17:22|20052.57
01:17:23|20052.57
01:17:24|20052.57
01:17:25|20052.57
01:17:26|20052.57
01:17:27|20052.57
01:17:28|20052.57
01:17:29|20052.57
01:17:30|20052.57
01:17:32|20052.57
01:17:33|20052.57
01:17:34|20052.57
01:17:35|20052.57
01:17:36|20052.57
01:17:37|20052.57
01:17:38|20052.57
01:17:39|20052.57
01:17:40|20052.57
01:17:41|20051.15
01:17:43|20051.15
01:17:43|20055.56
01:17:44|20055.56
01:17:45|20055.56
01:17:46|20055.56
01:17:47|20055.56
01:17:48|20055.56
01:17:50|20055.56
01:17:50|20055.56
01:17:51|20055.56
01:17:52|20055.56
01:17:54|20055.56
01:17:55|20055.56
01:17:55|20055.56
01:17:57|20055.56
01:17:58|20055.56
01:17:59|20055.56
01:18:00|20055.56
01:18:01|20055.56
01:18:02|20055.56
01:18:02|20055.56
01:18:03|20055.56
01:18:04|20055.56
01:18:06|20055.56
01:18:07|20055.56
01:18:08|20053.41
01:18:09|20053.41
01:18:09|20053.41
01:18:11|20053.41
01:18:12|20053.41
01:18:12|20053.41
01:18:14|20053.41
01:18:15|20053.41
01:18:16|20053.41
01:18:16|20053.41
01:18:18|20053.41
01:18:19|20053.41
01:18:20|20053.41
01:18:21|20053.41
01:18:22|20053.41
01:18:22|20053.41
01:18:24|20053.41
01:18:25|20053.41
01:18:26|20053.41
01:18:27|20053.41
01:18:28|20053.41
01:18:29|20053.41
01:18:30|20053.41
01:18:31|20053.41
01:18:32|20053.65
01:18:34|20053.55
01:18:35|20053.55
01:18:36|20053.55
01:18:37|20053.55
01:18:38|20053.55
01:18:39|20053.55
01:18:41|20053.55
01:18:41|20053.55
01:18:43|20053.55
01:18:43|20053.55
01:18:45|20053.55
01:18:45|20053.55
01:18:47|20053.55
01:18:48|20053.55
01:18:49|20053.55
01:18:49|20053.55
01:18:51|20053.55
01:18:51|20053.55
01:18:53|20053.55
01:18:54|20053.55
01:18:55|20053.55
01:18:56|20053.55
01:18:56|20053.55
01:18:57|20053.55
01:18:59|20053.55
01:18:59|20053.55
01:19:01|20053.55
01:19:01|20053.55
01:19:03|20053.55
01:19:03|20053.55
01:19:05|20053.55
01:19:05|20053.55
01:19:06|20053.55
01:19:07|20053.55
01:19:08|20053.55
01:19:09|20053.55
01:19:10|20053.55
01:19:12|20053.55
01:19:13|20053.55
01:19:14|20053.55
01:19:15|20053.55
01:19:15|20053.55
01:19:16|20053.55
01:19:18|20053.55
01:19:19|20053.55
01:19:19|20053.55
01:19:21|20053.98
01:19:22|20053.98
01:19:23|20053.98
01:19:24|20053.98
01:19:25|20053.98
01:19:26|20053.98
01:19:27|20057.82
01:19:28|20057.82
01:19:29|20057.82
01:19:29|20057.82
01:19:30|20057.82
01:19:31|20057.82
01:19:33|20057.82
01:19:35|20057.82
01:19:35|20057.82
01:19:36|20057.82
01:19:37|20057.82
01:19:39|20057.82
01:19:40|20057.82
01:19:41|20057.82
01:19:42|20052.08
01:19:43|20052.08
01:19:44|20052.08
01:19:45|20052.08
01:19:46|20052.08
01:19:47|20052.08
01:19:48|20052.08
01:19:49|20052.08
01:19:50|20052.08
01:19:51|20052.08
01:19:52|20052.08
01:19:53|20052.08
01:19:54|20052.08
01:19:55|20052.08
01:19:56|20052.08
01:19:57|20052.08
01:19:58|20052.08
01:19:59|20052.08
01:20:00|20052.08
01:20:01|20052.08
01:20:02|20052.08
01:20:04|20052.08
01:20:04|20052.08
01:20:05|20052.08
01:20:06|20052.08
01:20:07|20052.22
01:20:09|20052.22
01:20:09|20052.22
01:20:11|20052.22
01:20:11|20052.22
01:20:13|20054.02
01:20:14|20054.02
01:20:15|20054.02
01:20:16|20054.02
01:20:17|20054.02
01:20:18|20054.02
01:20:19|20052.4
01:20:20|20052.4
01:20:21|20052.4
01:20:22|20052.4
01:20:23|20052.4
01:20:23|20049.48
01:20:25|20049.48
01:20:26|20049.48
01:20:26|20049.48
01:20:28|20049.48
01:20:29|20049.48
01:20:30|20049.48
01:20:31|20049.48
01:20:32|20049.48
01:20:33|20049.48
01:20:35|20049.48
01:20:36|20049.48
01:20:36|20049.48
01:20:38|20049.48
01:20:39|20047.99
01:20:40|20047.99
01:20:41|20047.99
01:20:42|20047.99
01:20:43|20047.99
01:20:44|20047.99
01:20:44|20047.99
01:20:46|20047.99
01:20:47|20047.99
01:20:48|20047.99
01:20:49|20047.99
01:20:50|20047.99
01:20:51|20047.99
01:20:51|20047.99
01:20:52|20047.99
01:20:54|20047.99
01:20:55|20047.99
01:20:55|20047.99
01:20:57|20047.99
01:20:58|20047.99
01:20:58|20047.74
01:20:59|20047.74
01:21:01|20047.74
01:21:01|20047.74
01:21:02|20047.74
01:21:04|20047.74
01:21:05|20045.08
01:21:05|20045.08
01:21:07|20045.08
01:21:08|20045.08
01:21:09|20045.08
01:21:10|20045.08
01:21:11|20045.08
01:21:11|20045.08
01:21:13|20045.08
01:21:14|20045.08
01:21:15|20045.08
01:21:15|20045.08
01:21:16|20045.08
01:21:18|20045.08
01:21:18|20045.08
01:21:19|20045.08
01:21:21|20048.91
01:21:21|20048.91
01:21:23|20048.91
01:21:23|20048.91
01:21:25|20048.91
01:21:26|20048.91
01:21:26|20048.91
01:21:27|20048.91
01:21:29|20048.91
01:21:29|20048.91
01:21:31|20048.91
01:21:31|20048.91
01:21:32|20048.91
01:21:33|20048.91
01:21:35|20048.91
01:21:36|20040.46
01:21:37|20040.46
01:21:39|20042.72
01:21:39|20042.72
01:21:41|20042.72
01:21:42|20050.1
01:21:43|20050.1
01:21:43|20050.1
01:21:45|20050.1
01:21:45|20050.1
01:21:47|20050.1
01:21:47|20050.1
01:21:49|20050.1
01:21:49|20050.1
01:21:51|20050.1
01:21:51|20050.1
01:21:53|20050.1
01:21:54|20050.1
01:21:54|20050.1
01:21:55|20050.1
01:21:57|20046.91
01:21:57|20046.91
01:21:59|20046.91
01:21:59|20046.91
01:22:01|20046.91
01:22:02|20046.91
01:22:03|20049.31
01:22:04|20049.31
01:22:05|20049.31
01:22:06|20049.31
01:22:07|20049.31
01:22:07|20049.31
01:22:09|20049.31
01:22:09|20049.31
01:22:11|20049.31
01:22:12|20049.31
01:22:12|20049.31
01:22:14|20045.47
01:22:15|20045.47
01:22:16|20043.82
01:22:17|20043.82
01:22:18|20043.82
01:22:19|20043.82
01:22:20|20043.82
01:22:21|20043.82
01:22:22|20043.82
01:22:23|20043.82
01:22:24|20043.82
01:22:25|20043.82
01:22:26|20043.82
01:22:27|20043.82
01:22:28|20043.82
01:22:28|20043.82
01:22:30|20043.82
01:22:31|20043.82
01:22:32|20043.82
01:22:33|20043.82
01:22:34|20038.
01:22:35|20037.47
01:22:36|20037.47
01:22:37|20037.47
01:22:38|20037.47
01:22:40|20037.47
01:22:40|20037.47
01:22:41|20037.47
01:22:43|20037.47
01:22:44|20037.47
01:22:45|20037.47
01:22:46|20037.47
01:22:47|20037.47
01:22:48|20037.47
01:22:49|20037.47
01:22:49|20037.47
01:22:51|20037.47
01:22:53|20037.47
01:22:53|20037.47
01:22:54|20037.47
01:22:55|20037.47
01:22:56|20037.47
01:22:57|20037.47
01:22:58|20034.3
01:22:59|20034.3
01:23:00|20034.3
01:23:01|20034.3
01:23:02|20034.3
01:23:03|20034.3
01:23:04|20034.3
01:23:05|20034.3
01:23:06|20034.3
01:23:07|20034.3
01:23:08|20034.3
01:23:09|20034.3
01:23:10|20034.3
01:23:11|20030.36
01:23:12|20030.36
01:23:13|20030.36
01:23:14|20030.36
01:23:15|20030.36
01:23:16|20030.36
01:23:17|20030.36
01:23:18|20030.36
01:23:19|20030.36
01:23:20|20030.36
01:23:21|20030.36
01:23:22|20030.36
01:23:23|20027.34
01:23:24|20027.34
01:23:25|20027.34
01:23:26|20027.34
01:23:27|20027.34
01:23:28|20027.34
01:23:29|20027.34
01:23:30|20027.34
01:23:31|20027.34
01:23:32|20027.34
01:23:33|20027.34
01:23:34|20032.45
01:23:35|20032.45
01:23:37|20032.45
01:23:38|20032.45
01:23:39|20032.45
01:23:40|20032.45
01:23:42|20036.06
01:23:42|20036.06
01:23:43|20036.06
01:23:44|20036.06
01:23:45|20036.06
01:23:46|20036.06
01:23:47|20036.06
01:23:48|20036.06
01:23:50|20036.06
01:23:51|20034.37
01:23:52|20034.37
01:23:53|20034.37
01:23:54|20034.37
01:23:55|20034.37
01:23:56|20034.37
01:23:57|20034.37
01:23:58|20034.37
01:23:59|20034.37
01:24:00|20034.37
01:24:01|20034.37
01:24:02|20037.26
01:24:03|20037.26
01:24:05|20037.26
01:24:06|20037.26
01:24:07|20037.26
01:24:08|20040.77
01:24:09|20040.77
01:24:09|20040.77
01:24:11|20040.77
01:24:11|20040.77
01:24:12|20040.77
01:24:14|20040.77
01:24:15|20040.77
01:24:16|20040.77
01:24:17|20040.77
01:24:17|20044.44
01:24:18|20044.44
01:24:19|20044.44
01:24:20|20044.44
01:24:22|20044.44
01:24:22|20044.44
01:24:23|20044.44
01:24:24|20044.44
01:24:25|20044.44
01:24:26|20044.44
01:24:27|20044.44
01:24:29|20044.44
01:24:29|20044.44
01:24:30|20040.5
01:24:31|20040.5
01:24:33|20040.5
01:24:33|20040.5
01:24:34|20040.5
01:24:35|20040.5
01:24:36|20040.5
01:24:38|20040.5
01:24:39|20040.5
01:24:40|20040.5
01:24:41|20040.5
01:24:43|20040.5
01:24:44|20040.5
01:24:44|20040.5
01:24:46|20040.5
01:24:46|20040.5
01:24:48|20040.5
01:24:48|20040.5
01:24:50|20040.5
01:24:51|20040.5
01:24:52|20040.5
01:24:53|20040.5
01:24:54|20040.5
01:24:55|20042.33
01:24:56|20042.33
01:24:57|20042.33
01:24:58|20043.45
01:24:59|20043.45
01:25:00|20043.45
01:25:01|20043.45
01:25:02|20043.45
01:25:04|20043.45
01:25:04|20043.45
01:25:05|20043.45
01:25:06|20047.05
01:25:08|20047.05
01:25:09|20047.05
01:25:10|20047.05
01:25:11|20047.05
01:25:12|20047.05
01:25:12|20047.05
01:25:13|20047.05
01:25:14|20047.05
01:25:15|20047.05
01:25:16|20047.05
01:25:17|20047.05
01:25:18|20047.05
01:25:19|20047.05
01:25:20|20047.05
01:25:22|20047.05
01:25:22|20047.05
01:25:24|20047.05
01:25:25|20047.05
01:25:25|20047.05
01:25:26|20052.88
01:25:27|20052.88
01:25:29|20048.91
01:25:29|20048.91
01:25:31|20048.91
01:25:31|20048.91
01:25:32|20048.91
01:25:34|20048.91
01:25:34|20048.91
01:25:36|20048.91
01:25:36|20048.91
01:25:37|20048.91
01:25:39|20048.71
01:25:40|20048.71
01:25:42|20048.71
01:25:42|20048.71
01:25:43|20048.71
01:25:44|20048.71
01:25:45|20048.71
01:25:46|20048.71
01:25:47|20048.71
01:25:48|20048.71
01:25:50|20048.71
01:25:51|20048.71
01:25:51|20048.71
01:25:52|20048.71
01:25:54|20048.71
01:25:54|20048.71
01:25:56|20049.97
01:25:57|20049.97
01:25:58|20049.97
01:25:59|20049.97
01:26:00|20049.97
01:26:01|20049.97
01:26:02|20049.97
01:26:03|20049.97
01:26:04|20049.97
01:26:06|20049.97
01:26:06|20049.97
01:26:07|20049.97
01:26:08|20049.97
01:26:09|20049.97
01:26:10|20049.97
01:26:11|20049.97
01:26:12|20049.97
01:26:13|20049.97
01:26:14|20049.97
01:26:15|20049.97
01:26:16|20049.97
01:26:17|20049.97
01:26:18|20049.97
01:26:19|20049.97
01:26:20|20049.97
01:26:21|20049.97
01:26:22|20049.97
01:26:23|20049.97
01:26:24|20049.97
01:26:25|20049.97
01:26:26|20049.97
01:26:27|20049.97
01:26:28|20049.97
01:26:29|20049.97
01:26:30|20049.97
01:26:31|20049.97
01:26:32|20049.97
01:26:33|20049.97
01:26:34|20049.97
01:26:35|20049.97
01:26:36|20049.97
01:26:37|20049.97
01:26:38|20049.97
01:26:39|20049.97
01:26:41|20051.47
01:26:42|20051.47
01:26:43|20051.47
01:26:44|20051.47
01:26:45|20051.47
01:26:46|20051.47
01:26:48|20051.47
01:26:49|20051.47
01:26:50|20051.47
01:26:51|20051.47
01:26:52|20051.47
01:26:53|20051.47
01:26:54|20051.47
01:26:54|20051.47
01:26:56|20051.47
01:26:57|20051.47
01:26:58|20051.47
01:26:59|20051.47
01:26:59|20051.47
01:27:00|20051.47
01:27:02|20051.47
01:27:02|20051.47
01:27:04|20051.47
01:27:04|20051.47
01:27:05|20051.47
01:27:07|20051.47
01:27:08|20051.47
01:27:09|20051.47
01:27:09|20051.47
01:27:11|20051.47
01:27:11|20051.47
01:27:12|20051.47
01:27:14|20051.47
01:27:15|20051.47
01:27:16|20051.47
01:27:16|20051.47
01:27:18|20051.47
01:27:18|20051.47
01:27:20|20051.47
01:27:21|20051.47
01:27:22|20051.47
01:27:23|20051.47
01:27:24|20051.47
01:27:25|20051.47
01:27:26|20051.47
01:27:27|20051.47
01:27:28|20051.47
01:27:29|20051.47
01:27:30|20051.47
01:27:31|20051.47
01:27:32|20051.47
01:27:33|20051.47
01:27:34|20051.47
01:27:35|20051.47
01:27:36|20051.47
01:27:37|20051.54
01:27:38|20051.54
01:27:40|20051.54
01:27:40|20051.54
01:27:42|20051.54
01:27:42|20051.54
01:27:44|20051.54
01:27:45|20049.55
01:27:46|20049.55
01:27:47|20049.55
01:27:48|20049.55
01:27:49|20049.55
01:27:50|20049.55
01:27:51|20049.55
01:27:52|20049.55
01:27:54|20049.55
01:27:54|20049.55
01:27:55|20049.55
01:27:56|20049.55
01:27:57|20049.55
01:27:58|20049.55
01:28:00|20049.55
01:28:00|20049.55
01:28:02|20049.55
01:28:03|20049.55
01:28:04|20049.55
01:28:04|20050.8
01:28:05|20050.8
01:28:07|20050.8
01:28:07|20050.8
01:28:08|20050.8
01:28:10|20050.8
01:28:11|20050.8
01:28:11|20050.8
01:28:12|20050.8
01:28:14|20050.8
01:28:15|20050.8
01:28:15|20050.8
01:28:17|20050.8
01:28:17|20050.8
01:28:19|20050.8
01:28:19|20050.8
01:28:21|20050.8
01:28:21|20050.8
01:28:22|20050.8
01:28:23|20050.8
01:28:24|20050.8
01:28:25|20050.8
01:28:27|20050.8
01:28:27|20050.8
01:28:29|20050.8
01:28:29|20056.64
01:28:30|20056.64
01:28:31|20059.26
01:28:32|20059.26
01:28:33|20059.26
01:28:34|20059.26
01:28:36|20059.26
01:28:36|20059.26
01:28:37|20059.26
01:28:39|20059.26
01:28:39|20059.26
01:28:40|20059.26
01:28:42|20059.26
01:28:43|20059.26
01:28:44|20059.26
01:28:45|20059.26
01:28:46|20059.26
01:28:47|20059.26
01:28:48|20059.26
01:28:49|20059.26
01:28:50|20059.26
01:28:51|20059.26
01:28:52|20059.26
01:28:54|20059.26
01:28:54|20059.26
01:28:55|20059.26
01:28:56|20059.26
01:28:57|20059.26
01:28:58|20059.26
01:28:59|20052.58
01:29:00|20054.32
01:29:02|20054.32
01:29:02|20054.32
01:29:04|20054.32
01:29:04|20054.32
01:29:06|20054.32
01:29:07|20054.32
01:29:08|20054.32
01:29:08|20054.32
01:29:09|20054.32
01:29:11|20054.32
01:29:11|20054.32
01:29:12|20054.32
01:29:14|20054.32
01:29:14|20054.32
01:29:16|20054.32
01:29:17|20054.32
01:29:18|20054.32
01:29:19|20054.32
01:29:19|20054.32
01:29:21|20054.32
01:29:22|20054.32
01:29:23|20054.32
01:29:24|20054.32
01:29:25|20046.04
01:29:26|20046.04
01:29:27|20046.04
01:29:28|20046.04
01:29:28|20046.04
01:29:30|20046.04
01:29:31|20046.04
01:29:32|20046.04
01:29:33|20046.04
01:29:34|20046.04
01:29:35|20046.04
01:29:36|20046.04
01:29:37|20046.04
01:29:38|20046.04
01:29:39|20046.04
01:29:40|20046.04
01:29:41|20046.04
01:29:41|20046.04
01:29:43|20046.04
01:29:45|20046.04
01:29:46|20046.04
01:29:47|20046.04
01:29:48|20046.04
01:29:49|20046.04
01:29:49|20046.04
01:29:51|20046.04
01:29:52|20046.04
01:29:53|20046.04
01:29:54|20046.04
01:29:55|20046.04
01:29:56|20046.04
01:29:57|20046.04
01:29:58|20046.04
01:29:59|20046.04
01:30:00|20046.04
01:30:01|20046.04
01:30:03|20046.04
01:30:03|20046.04
01:30:04|20046.04
01:30:05|20046.04
01:30:06|20046.04
01:30:07|20046.04
01:30:08|20046.04
01:30:09|20046.04
01:30:10|20046.04
01:30:11|20046.04
01:30:12|20046.27
01:30:13|20046.27
01:30:15|20046.27
01:30:15|20046.27
01:30:16|20046.27
01:30:18|20046.27
01:30:19|20046.27
01:30:19|20046.27
01:30:20|20046.27
01:30:21|20046.27
01:30:23|20046.27
01:30:23|20046.27
01:30:25|20046.27
01:30:25|20046.27
01:30:27|20046.27
01:30:27|20046.27
01:30:28|20046.27
01:30:29|20046.27
01:30:30|20046.27
01:30:32|20046.27
01:30:32|20047.15
01:30:33|20047.15
01:30:34|20047.15
01:30:35|20047.15
01:30:36|20047.15
01:30:37|20042.26
01:30:38|20042.26
01:30:40|20042.26
01:30:41|20042.26
01:30:41|20042.26
01:30:42|20042.26
01:30:44|20042.26
01:30:45|20042.26
01:30:46|20042.26
01:30:48|20042.26
01:30:48|20042.26
01:30:49|20042.26
01:30:50|20048.75
01:30:51|20048.75
01:30:52|20048.75
01:30:53|20048.75
01:30:54|20048.75
01:30:55|20048.75
01:30:56|20048.75
01:30:57|20048.75
01:30:58|20051.21
01:30:59|20051.21
01:31:00|20051.21
01:31:01|20051.21
01:31:03|20051.21
01:31:04|20051.21
01:31:05|20051.21
01:31:06|20045.27
01:31:07|20045.27
01:31:08|20045.27
01:31:09|20045.27
01:31:10|20045.27
01:31:11|20045.27
01:31:12|20045.27
01:31:13|20045.27
01:31:14|20045.27
01:31:15|20045.27
01:31:16|20045.27
01:31:17|20045.27
01:31:18|20045.27
01:31:19|20045.27
01:31:20|20045.27
01:31:21|20045.27
01:31:22|20045.27
01:31:23|20045.27
01:31:24|20045.27
01:31:25|20045.27
01:31:26|20045.27
01:31:27|20045.27
01:31:28|20045.27
01:31:29|20045.27
01:31:30|20045.27
01:31:31|20045.27
01:31:32|20045.27
01:31:33|20045.27
01:31:34|20045.27
01:31:35|20045.27
01:31:36|20045.27
01:31:37|20045.27
01:31:38|20045.27
01:31:39|20045.27
01:31:40|20045.27
01:31:41|20045.27
01:31:42|20045.27
01:31:43|20045.27
01:31:44|20045.27
01:31:45|20045.27
01:31:47|20045.27
01:31:47|20045.27
01:31:48|20045.73
01:31:49|20045.73
01:31:51|20046.03
01:31:52|20046.03
01:31:52|20046.03
01:31:54|20046.03
01:31:55|20046.03
01:31:56|20046.03
01:31:57|20046.03
01:31:57|20046.03
01:31:59|20046.03
01:32:00|20046.03
01:32:01|20046.03
01:32:02|20046.03
01:32:03|20046.03
01:32:04|20046.03
01:32:05|20046.03
01:32:06|20046.03
01:32:08|20046.03
01:32:09|20046.03
01:32:09|20046.03
01:32:11|20046.03
01:32:12|20046.03
01:32:13|20046.99
01:32:14|20046.99
01:32:15|20046.99
01:32:16|20046.99
01:32:17|20046.99
01:32:18|20046.99
01:32:19|20046.99
01:32:20|20046.99
01:32:21|20046.99
01:32:22|20046.99
01:32:23|20046.99
01:32:24|20046.99
01:32:25|20046.99
01:32:25|20046.99
01:32:27|20046.99
01:32:28|20046.99
01:32:29|20046.99
01:32:30|20046.99
01:32:31|20046.99
01:32:31|20048.75
01:32:33|20048.75
01:32:34|20048.75
01:32:35|20048.75
01:32:36|20048.75
01:32:36|20048.75
01:32:38|20048.75
01:32:39|20048.75
01:32:40|20048.75
01:32:41|20048.75
01:32:42|20048.75
01:32:43|20048.75
01:32:44|20048.75
01:32:45|20048.75
01:32:47|20048.75
01:32:48|20048.75
01:32:49|20048.75
01:32:50|20048.75
01:32:51|20048.75
01:32:52|20048.75
01:32:53|20048.75
01:32:54|20048.75
01:32:56|20048.75
01:32:56|20048.75
01:32:57|20048.75
01:32:59|20048.75
01:33:00|20048.75
01:33:00|20048.75
01:33:02|20048.75
01:33:02|20048.75
01:33:04|20053.04
01:33:04|20053.04
01:33:05|20053.04
01:33:06|20050.31
01:33:07|20050.31
01:33:09|20050.31
01:33:10|20050.31
01:33:10|20050.31
01:33:12|20050.31
01:33:12|20050.31
01:33:14|20055.91
01:33:15|20055.91
01:33:16|20055.91
01:33:17|20055.91
01:33:18|20055.91
01:33:19|20055.91
01:33:19|20055.91
01:33:21|20055.91
01:33:22|20055.91
01:33:23|20055.91
01:33:24|20055.91
01:33:24|20055.91
01:33:26|20055.91
01:33:27|20055.91
01:33:28|20055.91
01:33:29|20058.03
01:33:29|20058.03
01:33:30|20058.03
01:33:32|20058.03
01:33:32|20058.03
01:33:34|20058.03
01:33:34|20058.03
01:33:36|20058.03
01:33:37|20058.03
01:33:38|20058.03
01:33:39|20058.03
01:33:39|20058.03
01:33:41|20057.27
01:33:42|20057.27
01:33:42|20047.76
01:33:43|20047.76
01:33:45|20047.76
01:33:45|20047.76
01:33:47|20047.76
01:33:49|20047.76
01:33:50|20047.76
01:33:51|20047.76
01:33:52|20047.76
01:33:53|20047.76
01:33:54|20047.76
01:33:55|20047.76
01:33:56|20047.76
01:33:57|20047.76
01:33:58|20047.76
01:33:59|20045.32
01:34:00|20045.32
01:34:01|20045.32
01:34:02|20041.79
01:34:04|20041.79
01:34:04|20041.79
01:34:05|20041.79
01:34:06|20041.79
01:34:07|20041.79
01:34:08|20041.79
01:34:09|20041.79
01:34:10|20041.79
01:34:11|20041.79
01:34:12|20041.79
01:34:13|20041.79
01:34:14|20041.79
01:34:16|20041.79
01:34:16|20041.79
01:34:17|20041.1
01:34:18|20041.1
01:34:19|20041.1
01:34:20|20041.1
01:34:21|20041.1
01:34:22|20041.1
01:34:23|20041.1
01:34:24|20041.1
01:34:25|20041.1
01:34:26|20041.1
01:34:27|20041.1
01:34:28|20043.3
01:34:29|20043.3
01:34:30|20043.3
01:34:31|20043.3
01:34:32|20043.3
01:34:33|20043.3
01:34:34|20043.3
01:34:35|20047.56
01:34:36|20048.82
01:34:37|20048.82
01:34:38|20048.82
01:34:39|20048.82
01:34:40|20048.82
01:34:41|20048.82
01:34:42|20048.82
01:34:43|20048.82
01:34:44|20048.82
01:34:45|20048.82
01:34:47|20048.82
01:34:48|20048.82
01:34:49|20048.82
01:34:50|20048.82
01:34:51|20048.82
01:34:52|20048.82
01:34:53|20048.82
01:34:54|20048.82
01:34:55|20048.82
01:34:56|20048.82
01:34:57|20048.82
01:34:59|20048.82
01:35:00|20048.82
01:35:01|20048.82
01:35:02|20048.82
01:35:03|20048.82
01:35:04|20048.82
01:35:05|20048.82
01:35:06|20048.82
01:35:08|20047.56
01:35:08|20047.56
01:35:09|20047.56
01:35:10|20047.56
01:35:11|20047.56
01:35:12|20047.56
01:35:13|20047.56
01:35:14|20047.56
01:35:15|20047.56
01:35:17|20047.56
01:35:18|20047.56
01:35:19|20047.56
01:35:20|20047.56
01:35:20|20047.56
01:35:21|20047.56
01:35:22|20047.56
01:35:23|20047.56
01:35:24|20047.56
01:35:25|20047.56
01:35:26|20055.
01:35:28|20055.
01:35:29|20055.
01:35:29|20055.
01:35:30|20055.
01:35:32|20055.
01:35:32|20055.
01:35:33|20055.
01:35:34|20055.
01:35:36|20055.
01:35:37|20055.
01:35:37|20055.
01:35:38|20055.
01:35:39|20055.
01:35:40|20055.
01:35:41|20055.
01:35:42|20055.
01:35:43|20055.
01:35:44|20055.
01:35:45|20058.83
01:35:47|20062.92
01:35:48|20062.92
01:35:49|20062.92
01:35:50|20062.92
01:35:51|20062.92
01:35:52|20062.92
01:35:54|20062.92
01:35:54|20062.92
01:35:55|20062.92
01:35:57|20062.92
01:35:58|20062.92
01:35:59|20062.92
01:35:59|20062.92
01:36:01|20069.13
01:36:02|20073.67
01:36:03|20073.67
01:36:04|20078.27
01:36:05|20078.27
01:36:06|20078.27
01:36:07|20077.94
01:36:08|20077.94
01:36:09|20077.94
01:36:10|20077.94
01:36:11|20077.94
01:36:12|20077.94
01:36:13|20077.94
01:36:14|20077.94
01:36:15|20077.94
01:36:16|20073.09
01:36:17|20073.09
01:36:17|20073.09
01:36:19|20078.45
01:36:20|20078.45
01:36:21|20078.45
01:36:22|20078.45
01:36:23|20078.45
01:36:24|20078.45
01:36:25|20078.45
01:36:26|20078.45
01:36:27|20081.87
01:36:28|20081.87
01:36:29|20081.87
01:36:30|20081.87
01:36:31|20081.87
01:36:32|20081.87
01:36:33|20081.87
01:36:33|20081.87
01:36:35|20081.87
01:36:35|20085.95
01:36:37|20081.53
01:36:38|20081.53
01:36:38|20088.81
01:36:40|20088.81
01:36:41|20088.81
01:36:41|20083.34
01:36:43|20083.51
01:36:44|20082.72
01:36:44|20082.66
01:36:45|20082.66
01:36:47|20082.66
01:36:47|20080.07
01:36:48|20080.07
01:36:50|20080.07
01:36:52|20078.08
01:36:52|20078.08
01:36:53|20078.08
01:36:54|20078.08
01:36:56|20078.08
01:36:56|20078.08
01:36:58|20078.08
01:36:58|20078.08
01:36:59|20078.08
01:37:00|20078.08
01:37:01|20078.08
01:37:02|20076.71
01:37:04|20074.06
01:37:05|20074.06
01:37:06|20074.06
01:37:07|20074.06
01:37:08|20074.06
01:37:09|20074.06
01:37:10|20074.06
01:37:11|20077.39
01:37:12|20077.39
01:37:13|20077.39
01:37:14|20077.39
01:37:15|20077.39
01:37:16|20077.39
01:37:17|20077.39
01:37:18|20077.39
01:37:19|20077.39
01:37:20|20077.39
01:37:21|20076.22
01:37:22|20074.59
01:37:23|20074.59
01:37:24|20074.59
01:37:26|20074.59
01:37:27|20074.59
01:37:27|20074.59
01:37:29|20076.32
01:37:30|20076.61
01:37:31|20076.61
01:37:32|20076.61
01:37:33|20076.61
01:37:34|20076.61
01:37:35|20076.61
01:37:35|20076.61
01:37:37|20082.52
01:37:37|20082.52
01:37:38|20082.52
01:37:40|20082.52
01:37:41|20082.52
01:37:41|20082.52
01:37:43|20082.52
01:37:44|20082.52
01:37:45|20082.52
01:37:46|20082.52
01:37:46|20082.52
01:37:47|20076.77
01:37:48|20076.77
01:37:50|20076.77
01:37:51|20076.77
01:37:52|20080.79
01:37:54|20080.79
01:37:54|20080.79
01:37:55|20080.79
01:37:56|20080.79
01:37:57|20077.71
01:37:58|20077.71
01:37:59|20077.71
01:38:00|20077.71
01:38:02|20077.71
01:38:03|20077.71
01:38:04|20077.71
01:38:05|20077.71
01:38:06|20077.71
01:38:07|20077.71
01:38:08|20077.71
01:38:09|20077.71
01:38:10|20077.71
01:38:11|20069.89
01:38:13|20068.92
01:38:13|20067.75
01:38:14|20067.75
01:38:15|20067.75
01:38:16|20076.22
01:38:17|20076.22
01:38:18|20068.66
01:38:19|20068.66
01:38:20|20068.66
01:38:21|20068.66
01:38:22|20068.66
01:38:23|20068.66
01:38:24|20067.28
01:38:25|20067.28
01:38:26|20067.28
01:38:27|20067.28
01:38:28|20067.28
01:38:29|20065.77
01:38:30|20065.77
01:38:31|20063.24
01:38:32|20063.24
01:38:33|20063.24
01:38:34|20063.24
01:38:35|20063.24
01:38:36|20063.24
01:38:37|20063.24
01:38:38|20063.24
01:38:39|20063.24
01:38:40|20064.57
01:38:41|20064.57
01:38:42|20064.57
01:38:43|20063.7
01:38:44|20063.7
01:38:45|20063.7
01:38:46|20063.7
01:38:47|20064.52
01:38:48|20064.52
01:38:49|20064.52
01:38:50|20064.52
01:38:52|20061.61
01:38:52|20061.61
01:38:54|20061.61
01:38:55|20061.61
01:38:56|20061.61
01:38:57|20061.61
01:38:58|20061.61
01:38:59|20061.61
01:39:00|20061.61
01:39:01|20061.61
01:39:02|20061.61
01:39:03|20061.61
01:39:04|20061.61
01:39:05|20061.61
01:39:07|20061.61
01:39:07|20061.61
01:39:08|20061.61
01:39:10|20061.61
01:39:10|20061.61
01:39:12|20061.61
01:39:13|20061.61
01:39:14|20061.61
01:39:15|20061.61
01:39:15|20061.61
01:39:17|20061.61
01:39:17|20061.61
01:39:18|20061.61
01:39:20|20061.61
01:39:20|20061.61
01:39:22|20061.61
01:39:23|20061.61
01:39:24|20061.61
01:39:25|20061.61
01:39:26|20059.57
01:39:27|20059.57
01:39:27|20059.57
01:39:28|20059.57
01:39:30|20061.57
01:39:31|20061.57
01:39:32|20061.57
01:39:33|20061.57
01:39:34|20055.56
01:39:35|20055.56
01:39:36|20055.56
01:39:37|20055.56
01:39:38|20055.56
01:39:39|20055.56
01:39:39|20055.56
01:39:40|20055.56
01:39:41|20055.56
01:39:43|20055.56
01:39:44|20055.56
01:39:45|20055.56
01:39:46|20055.56
01:39:47|20055.56
01:39:48|20055.56
01:39:48|20055.56
01:39:50|20055.56
01:39:51|20055.56
01:39:52|20055.56
01:39:52|20055.56
01:39:54|20055.56
01:39:55|20055.56
01:39:56|20055.56
01:39:57|20055.56
01:39:58|20055.56
01:39:59|20055.56
01:40:00|20052.56
01:40:01|20052.56
01:40:02|20052.56
01:40:03|20052.56
01:40:04|20052.56
01:40:05|20052.1
01:40:06|20052.6
01:40:07|20052.6
01:40:09|20052.6
01:40:09|20052.6
01:40:10|20052.6
01:40:11|20052.6
01:40:12|20052.6
01:40:13|20052.6
01:40:14|20052.6
01:40:15|20052.6
01:40:16|20052.6
01:40:18|20052.6
01:40:19|20052.6
01:40:19|20052.6
01:40:21|20052.6
01:40:21|20052.61
01:40:22|20052.61
01:40:24|20046.59
01:40:24|20046.59
01:40:26|20046.59
01:40:26|20046.59
01:40:27|20046.59
01:40:28|20046.59
01:40:30|20046.59
01:40:30|20046.59
01:40:31|20046.59
01:40:32|20046.59
01:40:34|20046.59
01:40:34|20046.59
01:40:36|20046.59
01:40:36|20046.59
01:40:37|20046.59
01:40:39|20050.17
01:40:39|20050.17
01:40:40|20050.17
01:40:41|20050.17
01:40:43|20050.17
01:40:43|20050.17
01:40:44|20045.17
01:40:45|20045.17
01:40:47|20045.17
01:40:48|20045.17
01:40:48|20045.17
01:40:49|20048.76
01:40:50|20048.76
01:40:51|20048.76
01:40:52|20048.76
01:40:54|20048.76
01:40:55|20048.76
01:40:56|20048.76
01:40:57|20048.76
01:40:58|20048.76
01:41:00|20048.76
01:41:00|20048.76
01:41:01|20048.76
01:41:02|20048.76
01:41:03|20048.76
01:41:05|20048.76
01:41:06|20048.76
01:41:07|20048.76
01:41:07|20048.76
01:41:09|20048.76
01:41:10|20048.76
01:41:11|20047.95
01:41:12|20047.95
01:41:13|20047.95
01:41:14|20047.95
01:41:15|20047.95
01:41:16|20047.95
01:41:17|20047.95
01:41:18|20047.95
01:41:19|20047.95
01:41:20|20047.95
01:41:20|20047.95
01:41:22|20047.95
01:41:22|20047.95
01:41:24|20047.95
01:41:25|20047.95
01:41:26|20047.95
01:41:26|20047.95
01:41:28|20047.95
01:41:29|20047.95
01:41:30|20047.95
01:41:31|20047.95
01:41:32|20047.95
01:41:33|20047.95
01:41:34|20047.95
01:41:35|20047.95
01:41:36|20047.95
01:41:37|20047.95
01:41:38|20047.95
01:41:38|20047.95
01:41:40|20047.95
01:41:41|20047.95
01:41:42|20047.95
01:41:43|20047.95
01:41:43|20047.95
01:41:45|20047.95
01:41:45|20047.95
01:41:46|20047.95
01:41:47|20047.95
01:41:48|20047.95
01:41:50|20047.95
01:41:51|20047.95
01:41:52|20047.95
01:41:53|20047.95
01:41:54|20047.95
01:41:55|20047.95
01:41:56|20047.95
01:41:57|20047.95
01:41:58|20044.93
01:41:59|20044.93
01:42:01|20044.93
01:42:01|20046.5
01:42:03|20046.5
01:42:04|20046.5
01:42:04|20046.5
01:42:06|20046.5
01:42:07|20046.5
01:42:08|20046.5
01:42:09|20046.5
01:42:10|20046.5
01:42:11|20046.5
01:42:12|20046.5
01:42:13|20044.82
01:42:14|20044.82
01:42:15|20044.82
01:42:16|20044.82
01:42:17|20044.82
01:42:17|20044.82
01:42:19|20044.82
01:42:20|20044.82
01:42:21|20044.82
01:42:21|20044.82
01:42:23|20044.82
01:42:24|20044.82
01:42:25|20047.55
01:42:26|20047.55
01:42:27|20047.55
01:42:28|20047.55
01:42:29|20047.55
01:42:30|20047.55
01:42:31|20047.55
01:42:32|20045.92
01:42:33|20045.92
01:42:34|20045.92
01:42:35|20045.92
01:42:36|20045.92
01:42:37|20041.84
01:42:38|20041.84
01:42:39|20041.84
01:42:40|20041.84
01:42:41|20041.84
01:42:42|20041.84
01:42:43|20041.84
01:42:44|20041.84
01:42:45|20041.84
01:42:46|20041.84
01:42:47|20041.84
01:42:48|20041.84
01:42:49|20041.84
01:42:50|20041.84
01:42:51|20041.84
01:42:52|20041.84
01:42:53|20041.84
01:42:54|20045.73
01:42:55|20045.72
01:42:57|20045.72
01:42:57|20044.47
01:42:59|20044.49
01:43:00|20044.49
01:43:00|20044.49
01:43:02|20044.49
01:43:03|20044.49
01:43:04|20044.49
01:43:05|20044.49
01:43:05|20044.49
01:43:07|20044.49
01:43:08|20044.49
01:43:08|20044.49
01:43:10|20044.49
01:43:11|20044.49
01:43:11|20044.49
01:43:12|20044.49
01:43:13|20044.49
01:43:14|20044.49
01:43:15|20044.49
01:43:16|20044.49
01:43:17|20044.98
01:43:18|20045.95
01:43:20|20045.95
01:43:20|20045.95
01:43:21|20045.95
01:43:23|20045.95
01:43:23|20045.95
01:43:25|20045.95
01:43:25|20045.95
01:43:26|20045.95
01:43:27|20049.02
01:43:28|20049.02
01:43:29|20049.02
01:43:30|20049.02
01:43:31|20055.95
01:43:33|20055.95
01:43:34|20050.17
01:43:34|20050.17
01:43:36|20050.17
01:43:36|20050.17
01:43:38|20050.17
01:43:38|20050.17
01:43:40|20050.17
01:43:40|20048.32
01:43:41|20048.32
01:43:42|20048.32
01:43:44|20048.32
01:43:45|20048.32
01:43:46|20048.32
01:43:47|20048.32
01:43:48|20048.32
01:43:49|20048.32
01:43:50|20048.32
01:43:50|20048.32
01:43:52|20048.32
01:43:52|20048.32
01:43:54|20048.32
01:43:55|20040.13
01:43:56|20041.47
01:43:57|20041.47
01:43:59|20041.47
01:43:59|20041.47
01:44:01|20041.47
01:44:02|20044.37
01:44:03|20044.37
01:44:05|20044.37
01:44:05|20044.37
01:44:07|20044.37
01:44:08|20044.37
01:44:09|20044.37
01:44:10|20044.37
01:44:11|20044.37
01:44:12|20044.37
01:44:12|20044.37
01:44:14|20044.37
01:44:15|20044.37
01:44:15|20044.37
01:44:17|20044.37
01:44:18|20044.37
01:44:19|20044.37
01:44:19|20044.37
01:44:21|20044.37
01:44:21|20044.37
01:44:23|20044.37
01:44:23|20044.37
01:44:25|20044.37
01:44:25|20044.37
01:44:26|20044.37
01:44:28|20044.37
01:44:28|20044.37
01:44:29|20044.37
01:44:31|20044.37
01:44:32|20044.37
01:44:33|20044.37
01:44:34|20044.37
01:44:34|20044.37
01:44:36|20044.37
01:44:37|20044.37
01:44:37|20044.37
01:44:39|20044.37
01:44:40|20044.37
01:44:40|20044.37
01:44:42|20044.37
01:44:43|20044.37
01:44:44|20044.37
01:44:44|20044.37
01:44:46|20044.37
01:44:47|20044.37
01:44:47|20044.37
01:44:48|20044.37
01:44:49|20044.37
01:44:51|20044.37
01:44:51|20044.37
01:44:52|20044.37
01:44:53|20044.37
01:44:55|20044.37
01:44:55|20044.37
01:44:56|20044.37
01:44:58|20050.24
01:44:59|20050.24
01:45:01|20044.21
01:45:02|20044.21
01:45:03|20044.21
01:45:03|20044.21
01:45:05|20044.21
01:45:06|20044.21
01:45:07|20044.21
01:45:08|20044.21
01:45:09|20044.21
01:45:10|20044.21
01:45:11|20044.21
01:45:12|20044.21
01:45:13|20044.21
01:45:14|20044.21
01:45:15|20044.21
01:45:16|20045.25
01:45:17|20045.25
01:45:18|20045.25
01:45:19|20045.25
01:45:20|20045.25
01:45:21|20045.25
01:45:22|20045.25
01:45:23|20042.94
01:45:24|20042.94
01:45:25|20042.94
01:45:26|20042.94
01:45:27|20042.94
01:45:28|20042.94
01:45:29|20042.94
01:45:30|20042.94
01:45:31|20042.94
01:45:32|20042.94
01:45:33|20042.94
01:45:34|20042.94
01:45:35|20044.6
01:45:36|20044.6
01:45:37|20044.6
01:45:38|20044.6
01:45:39|20044.6
01:45:40|20044.6
01:45:41|20044.6
01:45:42|20044.6
01:45:43|20044.6
01:45:44|20044.6
01:45:45|20044.6
01:45:46|20044.6
01:45:47|20044.6
01:45:48|20044.6
01:45:49|20044.6
01:45:50|20044.6
01:45:51|20044.6
01:45:52|20044.6
01:45:53|20044.6
01:45:54|20044.6
01:45:56|20044.6
01:45:56|20044.6
01:45:57|20044.6
01:45:59|20044.6
01:46:00|20044.6
01:46:01|20044.6
01:46:03|20044.6
01:46:04|20044.6
01:46:05|20044.6
01:46:06|20037.47
01:46:07|20041.59
01:46:08|20041.59
01:46:09|20041.59
01:46:09|20041.59
01:46:11|20041.59
01:46:11|20041.59
01:46:13|20041.59
01:46:15|20041.59
01:46:15|20041.59
01:46:17|20041.59
01:46:18|20041.59
01:46:19|20041.59
01:46:20|20041.59
01:46:20|20041.59
01:46:22|20041.59
01:46:23|20038.34
01:46:23|20038.34
01:46:25|20038.34
01:46:26|20038.34
01:46:27|20038.34
01:46:28|20038.34
01:46:29|20038.34
01:46:29|20038.34
01:46:31|20038.34
01:46:32|20038.34
01:46:33|20038.34
01:46:34|20038.34
01:46:35|20038.34
01:46:36|20038.34
01:46:37|20042.54
01:46:38|20042.54
01:46:39|20042.54
01:46:39|20042.73
01:46:41|20042.73
01:46:42|20041.59
01:46:43|20041.59
01:46:44|20041.59
01:46:45|20041.59
01:46:46|20041.59
01:46:47|20041.59
01:46:47|20041.59
01:46:49|20041.59
01:46:50|20041.59
01:46:50|20041.59
01:46:52|20041.59
01:46:53|20041.59
01:46:54|20041.59
01:46:55|20041.59
01:46:56|20041.59
01:46:56|20041.59
01:46:58|20041.59
01:46:59|20041.59
01:47:00|20041.59
01:47:02|20041.59
01:47:03|20041.59
01:47:03|20042.05
01:47:05|20042.08
01:47:06|20042.08
01:47:07|20042.08
01:47:08|20042.08
01:47:09|20042.08
01:47:10|20045.43
01:47:11|20047.04
01:47:12|20047.04
01:47:13|20047.04
01:47:14|20047.04
01:47:15|20047.04
01:47:16|20047.04
01:47:17|20047.04
01:47:18|20047.04
01:47:19|20047.04
01:47:20|20047.04
01:47:21|20047.04
01:47:22|20047.04
01:47:23|20047.04
01:47:24|20047.04
01:47:25|20047.04
01:47:26|20047.04
01:47:27|20047.04
01:47:28|20047.04
01:47:29|20047.04
01:47:30|20047.04
01:47:31|20047.04
01:47:32|20047.04
01:47:34|20047.04
01:47:34|20047.04
01:47:35|20047.04
01:47:36|20047.04
01:47:37|20047.04
01:47:38|20047.04
01:47:39|20047.04
01:47:40|20047.04
01:47:41|20047.04
01:47:42|20047.04
01:47:43|20047.04
01:47:44|20047.04
01:47:45|20049.36
01:47:46|20048.27
01:47:47|20048.27
01:47:48|20046.68
01:47:49|20046.68
01:47:50|20046.68
01:47:51|20046.68
01:47:52|20046.68
01:47:53|20046.68
01:47:54|20046.68
01:47:55|20046.68
01:47:56|20046.68
01:47:57|20046.68
01:47:58|20046.68
01:47:59|20046.68
01:48:01|20046.68
01:48:02|20040.31
01:48:03|20040.31
01:48:04|20040.31
01:48:05|20040.31
01:48:06|20040.31
01:48:07|20040.31
01:48:08|20040.31
01:48:09|20040.31
01:48:10|20040.31
01:48:11|20040.31
01:48:12|20040.31
01:48:13|20040.31
01:48:14|20040.31
01:48:15|20040.31
01:48:17|20040.31
01:48:17|20040.31
01:48:18|20040.31
01:48:19|20040.31
01:48:20|20040.31
01:48:21|20040.31
01:48:22|20040.31
01:48:23|20040.31
01:48:24|20040.31
01:48:25|20040.31
01:48:26|20040.31
01:48:27|20040.31
01:48:28|20033.95
01:48:29|20033.95
01:48:30|20033.95
01:48:31|20033.95
01:48:32|20033.95
01:48:33|20033.95
01:48:34|20033.95
01:48:35|20033.95
01:48:36|20033.95
01:48:37|20036.72
01:48:38|20036.72
01:48:39|20037.79
01:48:40|20037.8
01:48:41|20037.8
01:48:42|20037.8
01:48:43|20037.8
01:48:45|20037.8
01:48:45|20037.8
01:48:46|20037.8
01:48:47|20037.8
01:48:49|20037.8
01:48:50|20037.8
01:48:50|20037.8
01:48:51|20037.8
01:48:52|20037.8
01:48:54|20037.8
01:48:54|20037.8
01:48:56|20037.8
01:48:56|20036.69
01:48:58|20039.1
01:48:58|20039.1
01:48:59|20039.1
01:49:00|20039.1
01:49:02|20039.1
01:49:03|20039.1
01:49:04|20039.1
01:49:05|20039.1
01:49:06|20039.4
01:49:07|20039.4
01:49:08|20039.4
01:49:09|20039.4
01:49:10|20039.4
01:49:11|20035.42
01:49:12|20035.42
01:49:13|20035.42
01:49:14|20035.42
01:49:15|20035.42
01:49:16|20035.42
01:49:17|20035.42
01:49:18|20035.42
01:49:19|20035.42
01:49:20|20040.68
01:49:21|20040.88
01:49:22|20040.88
01:49:23|20040.88
01:49:24|20040.88
01:49:25|20040.88
01:49:26|20040.88
01:49:27|20040.88
01:49:28|20040.88
01:49:29|20040.88
01:49:30|20040.88
01:49:32|20040.88
01:49:32|20040.88
01:49:33|20045.61
01:49:34|20045.61
01:49:35|20045.61
01:49:36|20045.61
01:49:37|20045.61
01:49:38|20045.61
01:49:39|20045.61
01:49:41|20045.61
01:49:42|20041.82
01:49:43|20041.82
01:49:44|20041.82
01:49:44|20041.82
01:49:46|20041.82
01:49:47|20041.82
01:49:47|20041.82
01:49:48|20041.82
01:49:49|20041.82
01:49:51|20041.82
01:49:51|20041.82
01:49:53|20041.82
01:49:54|20041.82
01:49:54|20043.14
01:49:56|20043.14
01:49:57|20043.14
01:49:58|20043.14
01:49:59|20043.14
01:49:59|20043.14
01:50:00|20043.14
01:50:02|20044.96
01:50:03|20046.18
01:50:05|20046.18
01:50:05|20046.18
01:50:06|20046.18
01:50:08|20046.18
01:50:08|20046.18
01:50:10|20046.18
01:50:10|20041.75
01:50:11|20041.75
01:50:12|20041.75
01:50:13|20041.75
01:50:14|20041.75
01:50:16|20041.75
01:50:16|20041.75
01:50:17|20041.75
01:50:18|20041.75
01:50:19|20041.75
01:50:20|20041.75
01:50:21|20041.75
01:50:22|20041.75
01:50:24|20041.75
01:50:25|20041.75
01:50:26|20041.75
01:50:26|20041.75
01:50:28|20041.75
01:50:29|20041.75
01:50:30|20041.75
01:50:30|20041.75
01:50:31|20041.75
01:50:33|20041.75
01:50:34|20041.75
01:50:35|20041.75
01:50:35|20041.75
01:50:36|20041.75
01:50:37|20041.75
01:50:38|20041.75
01:50:39|20041.75
01:50:40|20041.75
01:50:41|20041.75
01:50:42|20040.9
01:50:44|20040.9
01:50:45|20040.9
01:50:46|20040.9
01:50:47|20040.9
01:50:48|20043.51
01:50:49|20043.51
01:50:50|20043.51
01:50:50|20043.51
01:50:52|20043.51
01:50:53|20043.51
01:50:54|20043.51
01:50:55|20043.51
01:50:55|20043.51
01:50:57|20043.51
01:50:58|20043.51
01:50:59|20043.51
01:51:00|20043.51
01:51:01|20043.51
01:51:02|20043.51
01:51:03|20043.51
01:51:05|20043.51
01:51:06|20043.51
01:51:07|20043.51
01:51:08|20043.51
01:51:09|20043.51
01:51:10|20040.24
01:51:11|20040.24
01:51:12|20040.24
01:51:13|20040.24
01:51:14|20040.24
01:51:15|20040.24
01:51:16|20040.24
01:51:17|20040.24
01:51:18|20040.24
01:51:19|20040.24
01:51:20|20040.24
01:51:22|20040.24
01:51:22|20040.24
01:51:23|20040.24
01:51:24|20040.24
01:51:25|20036.26
01:51:26|20036.26
01:51:27|20036.26
01:51:28|20036.26
01:51:29|20036.26
01:51:30|20036.26
01:51:31|20036.26
01:51:32|20036.26
01:51:33|20036.26
01:51:34|20036.26
01:51:35|20036.26
01:51:36|20036.26
01:51:37|20036.26
01:51:38|20036.26
01:51:39|20036.26
01:51:41|20036.26
01:51:42|20036.26
01:51:43|20036.26
01:51:44|20036.26
01:51:45|20036.26
01:51:46|20036.26
01:51:47|20036.26
01:51:48|20036.26
01:51:49|20036.26
01:51:50|20036.26
01:51:51|20038.35
01:51:52|20038.35
01:51:52|20038.35
01:51:54|20038.35
01:51:54|20038.35
01:51:56|20038.35
01:51:57|20035.66
01:51:58|20035.66
01:51:59|20035.66
01:52:00|20035.66
01:52:01|20035.66
01:52:02|20035.66
01:52:03|20035.66
01:52:04|20035.66
01:52:05|20035.66
01:52:06|20035.66
01:52:07|20035.66
01:52:08|20035.66
01:52:10|20035.66
01:52:11|20035.66
01:52:12|20035.66
01:52:13|20035.66
01:52:14|20035.66
01:52:14|20035.66
01:52:15|20035.66
01:52:17|20035.66
01:52:18|20035.66
01:52:19|20035.66
01:52:20|20035.66
01:52:20|20035.66
01:52:22|20035.66
01:52:23|20035.66
01:52:24|20035.66
01:52:25|20035.66
01:52:26|20035.66
01:52:27|20035.66
01:52:28|20035.66
01:52:29|20035.66
01:52:30|20040.72
01:52:31|20040.72
01:52:32|20040.72
01:52:33|20040.72
01:52:34|20040.64
01:52:35|20040.64
01:52:36|20040.64
01:52:37|20040.64
01:52:38|20040.64
01:52:39|20041.89
01:52:40|20041.89
01:52:41|20041.89
01:52:42|20041.9
01:52:43|20041.91
01:52:44|20041.91
01:52:45|20041.91
01:52:46|20041.91
01:52:47|20041.91
01:52:48|20041.91
01:52:49|20041.91
01:52:50|20041.91
01:52:51|20041.91
01:52:52|20041.91
01:52:53|20041.91
01:52:54|20041.91
01:52:55|20041.91
01:52:56|20041.91
01:52:57|20041.91
01:52:59|20041.91
01:52:59|20041.91
01:53:00|20041.91
01:53:02|20041.91
01:53:03|20041.91
01:53:04|20041.91
01:53:05|20041.91
01:53:06|20037.25
01:53:07|20040.75
01:53:08|20039.98
01:53:10|20039.98
01:53:11|20039.3
01:53:12|20039.29
01:53:13|20039.29
01:53:14|20039.29
01:53:15|20039.29
01:53:16|20039.29
01:53:17|20039.29
01:53:18|20039.29
01:53:19|20039.29
01:53:20|20039.29
01:53:21|20039.29
01:53:22|20039.29
01:53:23|20039.29
01:53:24|20039.29
01:53:25|20039.29
01:53:26|20039.29
01:53:27|20039.29
01:53:28|20039.29
01:53:29|20039.29
01:53:30|20039.29
01:53:31|20039.29
01:53:32|20038.78
01:53:33|20038.78
01:53:34|20038.78
01:53:35|20038.78
01:53:36|20038.78
01:53:37|20038.78
01:53:38|20038.78
01:53:39|20038.78
01:53:40|20038.78
01:53:41|20038.78
01:53:42|20038.78
01:53:43|20038.78
01:53:44|20039.93
01:53:45|20039.93
01:53:46|20039.93
01:53:47|20039.93
01:53:48|20039.93
01:53:49|20039.93
01:53:50|20039.93
01:53:51|20039.93
01:53:52|20039.93
01:53:53|20039.93
01:53:54|20039.93
01:53:55|20039.93
01:53:56|20039.93
01:53:57|20039.93
01:53:58|20039.93
01:53:59|20039.93
01:54:00|20038.5
01:54:01|20038.5
01:54:02|20042.61
01:54:03|20042.61
01:54:04|20042.61
01:54:05|20042.61
01:54:06|20042.61
01:54:07|20042.61
01:54:08|20042.61
01:54:09|20042.61
01:54:11|20042.61
01:54:11|20042.61
01:54:12|20042.61
01:54:13|20042.61
01:54:14|20042.61
01:54:15|20042.61
01:54:16|20042.61
01:54:17|20042.61
01:54:18|20042.61
01:54:20|20042.61
01:54:21|20042.61
01:54:22|20042.61
01:54:23|20042.61
01:54:24|20042.61
01:54:25|20042.61
01:54:26|20042.61
01:54:27|20042.61
01:54:28|20042.61
01:54:29|20042.61
01:54:30|20042.61
01:54:31|20042.61
01:54:32|20042.61
01:54:34|20042.61
01:54:34|20042.61
01:54:35|20042.61
01:54:36|20042.61
01:54:37|20042.61
01:54:38|20042.61
01:54:39|20042.61
01:54:40|20038.58
01:54:41|20038.58
01:54:42|20038.58
01:54:43|20038.58
01:54:44|20038.58
01:54:45|20038.58
01:54:46|20038.58
01:54:47|20038.58
01:54:48|20038.58
01:54:49|20038.58
01:54:50|20038.58
01:54:51|20038.58
01:54:52|20038.58
01:54:53|20038.58
01:54:54|20038.58
01:54:55|20038.58
01:54:57|20038.58
01:54:57|20038.58
01:54:58|20038.58
01:54:59|20038.58
01:55:00|20040.78
01:55:02|20040.74
01:55:03|20040.74
01:55:04|20040.74
01:55:04|20040.74
01:55:06|20040.74
01:55:06|20040.74
01:55:08|20040.74
01:55:09|20040.74
01:55:10|20040.74
01:55:12|20040.74
01:55:12|20040.74
01:55:13|20040.74
01:55:14|20040.74
01:55:15|20040.74
01:55:16|20040.74
01:55:17|20040.74
01:55:18|20040.74
01:55:20|20040.74
01:55:20|20040.74
01:55:21|20040.74
01:55:22|20040.74
01:55:23|20040.74
01:55:24|20040.74
01:55:25|20040.74
01:55:26|20040.74
01:55:27|20040.74
01:55:28|20040.74
01:55:29|20040.74
01:55:30|20040.74
01:55:31|20040.74
01:55:32|20040.74
01:55:33|20040.74
01:55:34|20040.74
01:55:35|20040.74
01:55:36|20040.74
01:55:37|20040.74
01:55:38|20039.62
01:55:39|20039.62
01:55:40|20039.62
01:55:41|20039.62
01:55:42|20039.62
01:55:43|20039.62
01:55:44|20039.62
01:55:45|20039.62
01:55:46|20039.62
01:55:47|20039.62
01:55:48|20039.62
01:55:49|20039.62
01:55:50|20039.62
01:55:52|20039.62
01:55:52|20039.62
01:55:53|20042.25
01:55:54|20042.25
01:55:55|20042.25
01:55:57|20042.25
01:55:57|20042.25
01:55:59|20042.25
01:56:00|20042.25
01:56:01|20042.25
01:56:02|20042.25
01:56:03|20042.25
01:56:05|20042.25
01:56:06|20042.25
01:56:06|20042.25
01:56:08|20042.25
01:56:09|20042.25
01:56:10|20042.25
01:56:11|20042.25
01:56:12|20040.37
01:56:13|20040.37
01:56:14|20040.37
01:56:15|20040.37
01:56:16|20040.37
01:56:17|20040.37
01:56:18|20040.37
01:56:19|20040.37
01:56:21|20040.37
01:56:21|20040.37
01:56:22|20040.37
01:56:23|20040.37
01:56:24|20040.37
01:56:25|20040.37
01:56:26|20040.37
01:56:27|20040.37
01:56:29|20040.37
01:56:29|20040.37
01:56:30|20040.37
01:56:31|20040.37
01:56:32|20040.37
01:56:33|20040.37
01:56:34|20040.37
01:56:35|20040.37
01:56:36|20040.37
01:56:37|20040.37
01:56:38|20040.37
01:56:39|20040.37
01:56:40|20040.37
01:56:41|20040.37
01:56:43|20040.37
01:56:44|20040.37
01:56:45|20041.01
01:56:46|20041.42
01:56:47|20043.17
01:56:48|20043.17
01:56:49|20043.17
01:56:50|20043.17
01:56:51|20043.17
01:56:52|20043.17
01:56:53|20043.17
01:56:54|20043.17
01:56:55|20043.17
01:56:56|20043.17
01:56:57|20043.17
01:56:58|20043.17
01:56:59|20043.17
01:57:00|20043.17
01:57:01|20043.17
01:57:02|20043.17
01:57:03|20043.17
01:57:04|20043.17
01:57:05|20043.17
01:57:06|20043.17
01:57:08|20043.17
01:57:08|20043.17
01:57:10|20042.75
01:57:10|20041.97
01:57:12|20041.97
01:57:13|20041.97
01:57:14|20041.97
01:57:15|20041.97
01:57:16|20041.97
01:57:17|20041.97
01:57:18|20041.97
01:57:19|20038.52
01:57:20|20038.52
01:57:21|20038.52
01:57:22|20038.52
01:57:23|20038.52
01:57:24|20038.52
01:57:25|20038.52
01:57:26|20038.52
01:57:27|20038.52
01:57:28|20038.52
01:57:29|20038.52
01:57:30|20038.52
01:57:31|20038.52
01:57:32|20038.52
01:57:33|20038.52
01:57:34|20038.52
01:57:36|20038.52
01:57:36|20042.22
01:57:37|20042.22
01:57:38|20046.84
01:57:39|20046.84
01:57:40|20046.84
01:57:41|20046.84
01:57:42|20046.84
01:57:44|20046.84
01:57:44|20046.84
01:57:45|20046.84
01:57:46|20046.84
01:57:47|20046.84
01:57:48|20046.84
01:57:49|20046.84
01:57:50|20046.84
01:57:51|20046.84
01:57:52|20046.84
01:57:53|20046.84
01:57:54|20046.84
01:57:56|20046.84
01:57:56|20046.84
01:57:58|20046.84
01:57:59|20046.84
01:58:00|20046.84
01:58:00|20046.84
01:58:02|20046.84
01:58:03|20046.84
01:58:04|20046.84
01:58:05|20046.84
01:58:06|20046.84
01:58:07|20046.84
01:58:08|20046.84
01:58:09|20046.84
01:58:10|20046.84
01:58:12|20046.84
01:58:13|20046.84
01:58:14|20046.84
01:58:15|20046.84
01:58:16|20046.84
01:58:17|20046.84
01:58:19|20046.84
01:58:19|20055.56
01:58:20|20055.56
01:58:21|20055.56
01:58:22|20055.56
01:58:23|20055.56
01:58:24|20055.56
01:58:25|20055.56
01:58:26|20055.56
01:58:27|20055.56
01:58:28|20055.56
01:58:29|20055.56
01:58:30|20055.56
01:58:31|20055.56
01:58:32|20055.56
01:58:33|20055.56
01:58:34|20055.56
01:58:35|20055.56
01:58:36|20055.56
01:58:37|20055.56
01:58:38|20055.56
01:58:39|20055.56
01:58:40|20062.1
01:58:42|20062.1
01:58:42|20062.1
01:58:43|20062.1
01:58:45|20062.1
01:58:45|20062.1
01:58:46|20062.1
01:58:47|20062.1
01:58:49|20062.1
01:58:49|20062.1
01:58:50|20062.1
01:58:51|20062.1
01:58:52|20062.1
01:58:53|20058.25
01:58:54|20058.25
01:58:55|20058.25
01:58:57|20058.25
01:58:58|20058.25
01:58:59|20058.25
01:59:00|20058.25
01:59:01|20058.25
01:59:02|20063.87
01:59:03|20063.87
01:59:04|20063.87
01:59:05|20063.87
01:59:06|20063.87
01:59:07|20063.87
01:59:08|20063.87
01:59:09|20063.87
01:59:10|20063.87
01:59:11|20063.87
01:59:12|20063.87
01:59:14|20063.87
01:59:15|20063.87
01:59:16|20063.87
01:59:17|20063.87
01:59:18|20063.87
01:59:20|20063.87
01:59:20|20063.87
01:59:21|20063.87
01:59:22|20063.87
01:59:23|20063.87
01:59:24|20063.87
01:59:26|20063.87
01:59:26|20063.87
01:59:27|20063.87
01:59:28|20065.6
01:59:29|20065.6
01:59:31|20065.6
01:59:31|20065.6
01:59:32|20065.6
01:59:33|20065.6
01:59:34|20068.58
01:59:35|20068.58
01:59:36|20068.58
01:59:37|20068.58
01:59:38|20068.58
01:59:39|20068.58
01:59:40|20068.58
01:59:42|20068.58
01:59:42|20068.58
01:59:43|20068.58
01:59:44|20068.58
01:59:45|20068.58
01:59:46|20068.58
01:59:47|20068.58
01:59:48|20068.58
01:59:49|20068.58
01:59:50|20074.08
01:59:51|20074.08
01:59:52|20076.37
01:59:53|20076.37
01:59:54|20076.37
01:59:56|20076.37
01:59:56|20076.37
01:59:57|20076.37
01:59:59|20076.37
02:00:00|20076.37
02:00:00|20076.37
02:00:02|20076.37
02:00:02|20076.37
02:00:03|20076.37
02:00:05|20076.37
02:00:05|20077.73
02:00:07|20080.32
02:00:07|20080.32
02:00:09|20080.32
02:00:10|20080.32
02:00:11|20080.32
02:00:12|20080.32
02:00:13|20080.32
02:00:15|20080.32
02:00:15|20079.47
02:00:16|20079.47
02:00:17|20079.47
02:00:18|20079.47
02:00:19|20079.47
02:00:21|20079.47
02:00:22|20079.47
02:00:23|20079.47
02:00:24|20079.47
02:00:25|20079.47
02:00:26|20079.47
02:00:27|20079.47
02:00:28|20079.47
02:00:29|20079.47
02:00:30|20079.47
02:00:31|20083.56
02:00:32|20083.56
02:00:33|20083.56
02:00:34|20083.56
02:00:35|20079.54
02:00:36|20079.54
02:00:37|20078.82
02:00:38|20083.57
02:00:39|20083.57
02:00:40|20083.57
02:00:41|20083.57
02:00:42|20083.57
02:00:43|20083.57
02:00:44|20083.57
02:00:45|20080.49
02:00:46|20080.49
02:00:47|20080.49
02:00:48|20080.49
02:00:49|20080.49
02:00:50|20080.49
02:00:51|20080.49
02:00:52|20080.49
02:00:53|20080.49
02:00:55|20080.49
02:00:55|20080.49
02:00:56|20080.49
02:00:57|20080.49
02:00:58|20076.87
02:00:59|20076.87
02:01:00|20076.87
02:01:01|20076.87
02:01:02|20076.87
02:01:03|20076.87
02:01:04|20076.87
02:01:06|20076.87
02:01:06|20076.87
02:01:07|20076.87
02:01:08|20081.75
02:01:09|20081.75
02:01:10|20081.75
02:01:11|20081.75
02:01:13|20087.36
02:01:14|20087.36
02:01:15|20087.36
02:01:17|20087.36
02:01:17|20087.36
02:01:19|20083.6
02:01:20|20083.6
02:01:21|20081.3
02:01:22|20081.3
02:01:23|20081.3
02:01:24|20081.3
02:01:24|20081.3
02:01:25|20086.27
02:01:26|20086.27
02:01:27|20081.97
02:01:28|20088.13
02:01:30|20088.13
02:01:31|20083.84
02:01:32|20083.84
02:01:33|20083.84
02:01:34|20083.84
02:01:35|20083.84
02:01:36|20083.84
02:01:37|20083.84
02:01:38|20083.84
02:01:39|20083.84
02:01:40|20083.84
02:01:41|20083.84
02:01:42|20083.84
02:01:43|20083.84
02:01:44|20083.84
02:01:45|20082.57
02:01:46|20082.57
02:01:47|20082.57
02:01:48|20082.57
02:01:49|20087.12
02:01:50|20087.03
02:01:51|20091.64
02:01:52|20090.08
02:01:53|20090.08
02:01:54|20090.08
02:01:55|20090.08
02:01:56|20090.08
02:01:57|20090.08
02:01:58|20090.08
02:02:00|20086.94
02:02:00|20086.4
02:02:01|20084.29
02:02:02|20087.99
02:02:03|20090.22
02:02:05|20090.22
02:02:06|20087.83
02:02:07|20087.83
02:02:08|20087.83
02:02:09|20087.83
02:02:10|20087.83
02:02:11|20087.83
02:02:12|20087.83
02:02:13|20087.83
02:02:14|20087.83
02:02:16|20087.92
02:02:17|20084.74
02:02:18|20089.12
02:02:19|20089.12
02:02:20|20089.41
02:02:22|20089.41
02:02:22|20089.41
02:02:24|20093.42
02:02:25|20093.42
02:02:26|20093.42
02:02:27|20089.41
02:02:28|20089.41
02:02:29|20089.41
02:02:30|20089.41
02:02:31|20089.41
02:02:31|20089.41
02:02:33|20089.41
02:02:34|20089.41
02:02:35|20089.41
02:02:36|20089.41
02:02:37|20089.41
02:02:38|20089.41
02:02:38|20089.41
02:02:40|20089.41
02:02:41|20089.41
02:02:42|20089.41
02:02:43|20089.41
02:02:44|20089.41
02:02:45|20093.37
02:02:45|20091.6
02:02:47|20091.6
02:02:48|20091.6
02:02:49|20091.6
02:02:50|20091.6
02:02:50|20091.6
02:02:51|20091.6
02:02:53|20091.6
02:02:54|20091.6
02:02:55|20096.06
02:02:56|20097.72
02:02:57|20097.72
02:02:57|20099.12
02:02:58|20099.12
02:03:00|20095.2
02:03:01|20095.2
02:03:01|20095.2
02:03:03|20095.2
02:03:04|20095.2
02:03:04|20095.2
02:03:06|20097.31
02:03:07|20093.21
02:03:08|20099.09
02:03:09|20093.54
02:03:10|20093.66
02:03:11|20099.3
02:03:12|20099.3
02:03:13|20099.3
02:03:14|20099.3
02:03:15|20099.3
02:03:17|20098.81
02:03:18|20098.81
02:03:19|20098.81
02:03:19|20098.81
02:03:21|20098.81
02:03:22|20098.81
02:03:23|20098.81
02:03:24|20096.82
02:03:25|20095.6
02:03:26|20095.6
02:03:27|20095.6
02:03:28|20095.6
02:03:29|20100.2
02:03:30|20100.2
02:03:31|20100.2
02:03:32|20100.2
02:03:33|20091.37
02:03:34|20091.37
02:03:35|20091.37
02:03:36|20091.37
02:03:38|20091.37
02:03:39|20097.27
02:03:41|20097.27
02:03:41|20097.27
02:03:42|20097.27
02:03:43|20097.27
02:03:44|20097.27
02:03:45|20097.27
02:03:46|20097.27
02:03:47|20097.27
02:03:48|20097.27
02:03:49|20097.27
02:03:51|20097.27
02:03:51|20097.27
02:03:53|20095.62
02:03:54|20092.72
02:03:56|20092.72
02:03:57|20092.72
02:03:58|20092.72
02:03:58|20092.72
02:04:00|20092.72
02:04:01|20092.72
02:04:02|20092.72
02:04:04|20092.72
02:04:05|20090.46
02:04:07|20090.46
02:04:08|20086.89
02:04:10|20086.89
02:04:11|20086.89
02:04:12|20086.89
02:04:13|20084.94
02:04:14|20084.94
02:04:15|20084.94
02:04:16|20084.94
02:04:17|20084.94
02:04:18|20084.94
02:04:19|20082.55
02:04:21|20082.55
02:04:21|20082.55
02:04:22|20084.78
02:04:24|20087.46
02:04:25|20088.72
02:04:26|20088.72
02:04:27|20088.72
02:04:28|20088.72
02:04:29|20088.72
02:04:30|20088.72
02:04:31|20088.72
02:04:33|20088.69
02:04:33|20088.69
02:04:34|20088.69
02:04:35|20088.69
02:04:36|20088.69
02:04:37|20088.69
02:04:38|20088.69
02:04:40|20088.69
02:04:42|20088.69
02:04:42|20088.69
02:04:43|20088.8
02:04:44|20088.8
02:04:45|20088.45
02:04:46|20088.45
02:04:47|20092.61
02:04:48|20092.61
02:04:49|20092.61
02:04:51|20092.61
02:04:52|20092.61
02:04:53|20092.61
02:04:54|20092.61
02:04:54|20089.33
02:04:57|20089.33
02:04:57|20089.33
02:04:59|20089.33
02:04:59|20089.33
02:05:00|20089.33
02:05:01|20089.33
02:05:03|20089.33
02:05:04|20089.33
02:05:04|20092.19
02:05:07|20094.57
02:05:07|20094.57
02:05:08|20094.57
02:05:10|20094.57
02:05:10|20094.57
02:05:11|20094.57
02:05:13|20094.57
02:05:13|20094.57
02:05:15|20094.57
02:05:16|20094.57
02:05:17|20094.57
02:05:18|20094.57
02:05:19|20094.57
02:05:21|20094.57
02:05:22|20094.57
02:05:22|20094.57
02:05:24|20094.57
02:05:25|20094.57
02:05:26|20094.57
02:05:27|20094.57
02:05:27|20094.57
02:05:28|20094.57
02:05:29|20094.57
02:05:31|20094.57
02:05:32|20103.85
02:05:33|20100.47
02:05:34|20100.47
02:05:35|20104.53
02:05:36|20119.25
02:05:38|20119.84
02:05:39|20119.96
02:05:39|20119.25
02:05:40|20114.25
02:05:42|20114.25
02:05:42|20114.25
02:05:44|20114.25
02:05:44|20114.25
02:05:45|20111.87
02:05:47|20111.87
02:05:47|20111.87
02:05:49|20116.89
02:05:50|20119.96
02:05:51|20119.96
02:05:52|20117.72
02:05:53|20117.72
02:05:54|20117.72
02:05:55|20118.09
02:05:56|20118.09
02:05:57|20118.09
02:05:58|20118.09
02:05:59|20118.09
02:06:01|20118.09
02:06:01|20118.09
02:06:03|20118.09
02:06:03|20118.09
02:06:04|20116.36
02:06:05|20119.65
02:06:06|20119.65
02:06:07|20117.36
02:06:09|20117.36
02:06:10|20117.27
02:06:17|20121.13
02:06:17|20135.92
02:06:18|20129.57
02:06:20|20129.57
02:06:21|20129.57
02:06:22|20129.57
02:06:23|20131.78
02:06:24|20134.59
02:06:25|20134.59
02:06:27|20134.59
02:06:27|20134.59
02:06:28|20134.59
02:06:29|20134.59
02:06:30|20128.79
02:06:31|20128.79
02:06:32|20128.79
02:06:34|20128.79
02:06:35|20128.79
02:06:36|20128.79
02:06:37|20128.79
02:06:38|20131.61
02:06:39|20128.92
02:06:40|20127.65
02:06:41|20128.83
02:06:42|20128.83
02:06:43|20128.83
02:06:44|20128.83
02:06:45|20128.83
02:06:46|20128.83
02:06:47|20126.18
02:06:48|20126.18
02:06:49|20126.18
02:06:51|20126.18
02:06:51|20126.18
02:06:52|20126.18
02:06:53|20126.18
02:06:54|20126.18
02:06:55|20126.18
02:06:56|20126.18
02:06:57|20127.63
02:06:58|20127.63
02:06:59|20127.63
02:07:00|20127.63
02:07:01|20134.16
02:07:02|20134.16
02:07:03|20134.16
02:07:04|20134.16
02:07:05|20134.16
02:07:06|20134.16
02:07:07|20134.16
02:07:08|20136.88
02:07:09|20135.07
02:07:10|20133.44
02:07:11|20133.44
02:07:12|20132.99
02:07:13|20131.95
02:07:15|20131.94
02:07:15|20131.94
02:07:16|20131.94
02:07:17|20131.94
02:07:18|20131.94
02:07:20|20131.94
02:07:21|20131.94
02:07:22|20131.94
02:07:23|20131.94
02:07:24|20131.94
02:07:26|20128.36
02:07:26|20128.36
02:07:27|20128.36
02:07:28|20128.36
02:07:29|20128.36
02:07:30|20128.36
02:07:31|20128.36
02:07:33|20128.36
02:07:33|20128.36
02:07:34|20128.36
02:07:35|20128.36
02:07:36|20128.36
02:07:37|20128.36
02:07:39|20128.36
02:07:39|20125.54
02:07:41|20125.54
02:07:41|20125.54
02:07:42|20123.92
02:07:43|20123.92
02:07:45|20123.92
02:07:46|20127.57
02:07:47|20127.57
02:07:48|20127.57
02:07:48|20127.57
02:07:50|20127.57
02:07:50|20127.57
02:07:52|20127.57
02:07:53|20134.98
02:07:54|20134.98
02:07:54|20134.98
02:07:55|20134.98
02:07:56|20134.98
02:07:58|20134.98
02:07:59|20133.01
02:08:00|20133.01
02:08:01|20136.78
02:08:02|20136.78
02:08:02|20136.78
02:08:04|20136.78
02:08:05|20136.78
02:08:06|20132.9
02:08:07|20132.9
02:08:08|20132.9
02:08:09|20132.9
02:08:10|20132.9
02:08:11|20132.9
02:08:12|20132.9
02:08:13|20132.9
02:08:14|20132.9
02:08:15|20132.9
02:08:16|20134.01
02:08:17|20134.01
02:08:19|20136.09
02:08:20|20136.09
02:08:21|20131.94
02:08:22|20135.04
02:08:24|20135.04
02:08:24|20135.04
02:08:25|20135.04
02:08:27|20135.04
02:08:28|20135.04
02:08:29|20135.04
02:08:30|20135.04
02:08:31|20135.04
02:08:32|20135.04
02:08:33|20135.04
02:08:34|20135.04
02:08:35|20135.04
02:08:36|20135.04
02:08:37|20127.69
02:08:38|20127.69
02:08:39|20127.69
02:08:40|20127.69
02:08:42|20127.69
02:08:42|20127.69
02:08:44|20127.69
02:08:44|20127.69
02:08:45|20127.69
02:08:46|20127.69
02:08:47|20127.69
02:08:48|20127.69
02:08:49|20127.69
02:08:50|20127.69
02:08:51|20127.69
02:08:52|20127.69
02:08:53|20127.69
02:08:54|20127.69
02:08:55|20127.69
02:08:56|20127.69
02:08:57|20127.69
02:08:58|20127.69
02:08:59|20127.65
02:09:00|20127.65
02:09:01|20129.44
02:09:02|20129.44
02:09:03|20129.44
02:09:04|20129.44
02:09:05|20129.44
02:09:07|20129.44
02:09:07|20129.44
02:09:08|20129.44
02:09:09|20129.44
02:09:10|20128.18
02:09:11|20128.18
02:09:12|20128.18
02:09:13|20128.18
02:09:15|20124.94
02:09:16|20124.94
02:09:17|20129.63
02:09:18|20131.95
02:09:19|20131.95
02:09:20|20131.95
02:09:20|20131.95
02:09:22|20131.95
02:09:23|20131.13
02:09:24|20131.13
02:09:26|20131.13
02:09:26|20131.13
02:09:27|20126.57
02:09:29|20126.57
02:09:30|20126.57
02:09:31|20126.57
02:09:32|20126.57
02:09:33|20127.61
02:09:34|20130.31
02:09:35|20127.9
02:09:36|20127.9
02:09:36|20123.14
02:09:38|20123.14
02:09:39|20123.14
02:09:40|20123.14
02:09:41|20123.14
02:09:42|20123.14
02:09:43|20123.14
02:09:44|20123.14
02:09:45|20123.14
02:09:46|20123.14
02:09:47|20123.14
02:09:48|20123.14
02:09:48|20123.14
02:09:50|20123.14
02:09:51|20123.14
02:09:52|20123.14
02:09:53|20123.14
02:09:54|20123.14
02:09:55|20123.14
02:09:56|20123.14
02:09:57|20123.14
02:09:57|20123.14
02:09:58|20114.07
02:10:00|20114.07
02:10:01|20114.07
02:10:02|20122.85
02:10:03|20122.85
02:10:03|20122.85
02:10:05|20122.85
02:10:06|20122.85
02:10:07|20122.85
02:10:08|20122.85
02:10:09|20122.85
02:10:10|20122.85
02:10:11|20122.85
02:10:11|20122.85
02:10:12|20122.85
02:10:14|20121.03
02:10:15|20121.03
02:10:16|20121.03
02:10:17|20121.03
02:10:18|20121.03
02:10:19|20121.03
02:10:20|20121.03
02:10:21|20121.03
02:10:22|20121.03
02:10:23|20121.03
02:10:24|20121.03
02:10:25|20121.03
02:10:26|20121.03
02:10:27|20121.03
02:10:28|20127.1
02:10:29|20127.1
02:10:30|20127.1
02:10:31|20127.1
02:10:32|20127.1
02:10:33|20127.1
02:10:34|20127.1
02:10:35|20127.1
02:10:36|20127.1
02:10:37|20127.1
02:10:38|20127.1
02:10:39|20127.1
02:10:40|20127.1
02:10:41|20127.1
02:10:42|20127.1
02:10:43|20127.1
02:10:44|20127.1
02:10:45|20127.1
02:10:46|20127.1
02:10:47|20127.1
02:10:48|20127.1
02:10:49|20127.1
02:10:50|20127.1
02:10:51|20127.1
02:10:52|20127.1
02:10:53|20127.1
02:10:54|20127.1
02:10:55|20108.38
02:10:56|20111.48
02:10:57|20111.48
02:10:58|20111.48
02:10:59|20111.48
02:11:00|20111.48
02:11:01|20111.48
02:11:02|20111.48
02:11:04|20111.48
02:11:05|20109.33
02:11:06|20109.33
02:11:07|20109.33
02:11:08|20112.71
02:11:10|20112.71
02:11:11|20112.71
02:11:13|20110.75
02:11:14|20110.75
02:11:14|20110.75
02:11:16|20110.75
02:11:17|20110.75
02:11:18|20110.75
02:11:18|20110.75
02:11:20|20110.75
02:11:20|20101.2
02:11:22|20101.2
02:11:22|20103.02
02:11:24|20103.02
02:11:25|20103.02
02:11:26|20103.02
02:11:27|20103.02
02:11:28|20103.02
02:11:30|20088.16
02:11:30|20088.16
02:11:33|20088.16
02:11:33|20084.15
02:11:34|20084.15
02:11:36|20084.1
02:11:36|20084.1
02:11:38|20084.1
02:11:39|20084.1
02:11:39|20080.28
02:11:41|20085.03
02:11:41|20085.03
02:11:43|20085.03
02:11:45|20085.03
02:11:45|20085.03
02:11:47|20085.03
02:11:47|20085.03
02:11:48|20085.03
02:11:50|20085.03
02:11:50|20085.03
02:11:51|20085.03
02:11:52|20085.03
02:11:53|20085.03
02:11:54|20085.03
02:11:56|20081.91
02:11:56|20081.91
02:11:57|20081.91
02:11:58|20081.91
02:12:13|20081.91
02:12:14|20079.98
02:12:16|20079.98
02:12:16|20079.98
02:12:17|20079.98
02:12:19|20078.55
02:12:20|20078.55
02:12:21|20078.55
02:12:22|20078.55
02:12:23|20078.55
02:12:23|20078.55
02:12:24|20078.55
02:12:26|20081.36
02:12:27|20081.36
02:12:28|20081.36
02:12:29|20081.36
02:12:30|20081.36
02:12:31|20081.36
02:12:32|20081.36
02:12:33|20078.93
02:12:34|20078.93
02:12:36|20078.93
02:12:36|20078.93
02:12:38|20078.93
02:12:39|20078.93
02:12:41|20078.93
02:12:41|20078.93
02:12:42|20078.93
02:12:44|20072.41
02:12:45|20072.41
02:12:45|20076.26
02:12:47|20077.61
02:12:47|20080.58
02:12:48|20080.58
02:12:49|20080.58
02:12:50|20080.58
02:12:51|20080.58
02:12:52|20080.58
02:12:53|20080.58
02:12:54|20080.58
02:12:55|20080.58
02:12:57|20080.58
02:12:57|20080.58
02:12:59|20080.58
02:13:00|20079.3
02:13:01|20079.3
02:13:02|20079.3
02:13:03|20079.3
02:13:04|20072.65
02:13:05|20072.65
02:13:07|20076.47
02:13:08|20076.47
02:13:09|20076.47
02:13:11|20078.64
02:13:11|20078.64
02:13:12|20078.64
02:13:14|20078.64
02:13:15|20078.64
02:13:16|20078.64
02:13:18|20078.64
02:13:18|20078.64
02:13:20|20078.64
02:13:20|20078.64
02:13:22|20078.64
02:13:23|20075.91
02:13:23|20075.91
02:13:25|20075.91
02:13:25|20075.91
02:13:27|20075.91
02:13:27|20075.91
02:13:29|20075.91
02:13:30|20075.91
02:13:32|20075.91
02:13:32|20075.91
02:13:33|20075.91
02:13:35|20075.91
02:13:35|20075.91
02:13:36|20071.02
02:13:37|20071.02
02:13:38|20071.02
02:13:39|20071.02
02:13:41|20071.02
02:13:41|20071.02
02:13:43|20071.02
02:13:44|20071.02
02:13:45|20071.02
02:13:46|20071.02
02:13:47|20071.02
02:13:48|20071.02
02:13:48|20071.02
02:13:49|20071.02
02:13:51|20071.02
02:13:51|20071.02
02:13:52|20069.51
02:13:55|20069.51
02:13:55|20069.51
02:13:56|20069.51
02:13:57|20066.85
02:13:58|20066.85
02:13:59|20066.85
02:14:00|20066.85
02:14:01|20066.85
02:14:02|20066.85
02:14:03|20071.34
02:14:04|20071.34
02:14:06|20071.34
02:14:07|20071.34
02:14:08|20071.34
02:14:09|20071.34
02:14:11|20071.34
02:14:11|20071.34
02:14:13|20071.24
02:14:13|20071.24
02:14:15|20071.24
02:14:17|20071.24
02:14:17|20071.24
02:14:18|20067.85
02:14:19|20067.85
02:14:20|20067.85
02:14:21|20067.85
02:14:23|20067.85
02:14:25|20071.94
02:14:25|20074.44
02:14:26|20074.44
02:14:27|20074.44
02:14:28|20074.44
02:14:29|20074.44
02:14:30|20074.44
02:14:31|20068.98
02:14:32|20068.98
02:14:33|20068.98
02:14:34|20068.98
02:14:35|20068.98
02:14:36|20068.98
02:14:37|20068.98
02:14:39|20076.73
02:14:40|20076.73
02:14:41|20076.73
02:14:41|20076.73
02:14:42|20076.73
02:14:43|20076.73
02:14:44|20076.73
02:14:45|20076.73
02:14:47|20076.73
02:14:48|20076.73
02:14:48|20076.73
02:14:50|20076.73
02:14:51|20076.73
02:14:52|20076.73
02:14:53|20076.73
02:14:53|20075.86
02:14:54|20075.86
02:14:55|20073.95
02:14:57|20070.03
02:14:57|20070.03
02:14:58|20070.03
02:15:00|20070.03
02:15:01|20072.61
02:15:01|20072.67
02:15:03|20072.67
02:15:05|20072.67
02:15:05|20072.67
02:15:07|20067.72
02:15:09|20070.22
02:15:09|20070.22
02:15:11|20070.22
02:15:12|20070.22
02:15:13|20070.22
02:15:14|20070.22
02:15:16|20067.74
02:15:17|20066.49
02:15:18|20066.49
02:15:19|20066.49
02:15:20|20066.49
02:15:21|20066.49
02:15:22|20066.49
02:15:24|20066.49
02:15:25|20066.76
02:15:25|20066.76
02:15:27|20066.76
02:15:28|20066.76
02:15:28|20066.76
02:15:29|20066.76
02:15:30|20066.76
02:15:31|20066.76
02:15:32|20066.76
02:15:33|20066.76
02:15:35|20066.76
02:15:35|20066.76
02:15:36|20068.77
02:15:37|20068.77
02:15:39|20068.77
02:15:40|20068.77
02:15:40|20068.77
02:15:42|20073.58
02:15:42|20073.58
02:15:44|20073.58
02:15:44|20073.58
02:15:45|20073.58
02:15:46|20073.58
02:15:47|20073.58
02:15:48|20073.58
02:15:50|20073.58
02:15:50|20073.58
02:15:51|20073.58
02:15:52|20073.58
02:15:53|20073.58
02:15:55|20073.58
02:15:56|20067.18
02:15:56|20067.18
02:15:57|20067.18
02:15:59|20067.18
02:15:59|20067.18
02:16:00|20067.18
02:16:02|20067.18
02:16:02|20067.18
02:16:03|20067.18
02:16:04|20067.18
02:16:06|20067.18
02:16:07|20067.18
02:16:08|20067.18
02:16:09|20067.18
02:16:10|20067.18
02:16:11|20067.18
02:16:12|20067.18
02:16:14|20059.04
02:16:14|20059.04
02:16:15|20061.25
02:16:17|20061.25
02:16:18|20061.25
02:16:18|20061.25
02:16:20|20061.25
02:16:20|20061.25
02:16:21|20062.85
02:16:23|20062.85
02:16:23|20062.85
02:16:25|20062.85
02:16:25|20062.85
02:16:26|20062.85
02:16:27|20062.85
02:16:28|20062.85
02:16:29|20062.85
02:16:30|20062.85
02:16:31|20062.85
02:16:33|20062.85
02:16:33|20062.85
02:16:34|20068.84
02:16:36|20068.84
02:16:37|20068.84
02:16:38|20068.84
02:16:39|20068.84
02:16:39|20068.84
02:16:40|20068.84
02:16:41|20068.84
02:16:42|20068.84
02:16:45|20068.84
02:16:45|20068.84
02:16:46|20068.84
02:16:47|20068.84
02:16:48|20068.84
02:16:49|20068.84
02:16:50|20068.84
02:16:51|20068.84
02:16:52|20068.84
02:16:53|20068.84
02:16:54|20068.84
02:16:55|20068.84
02:16:56|20068.84
02:16:57|20068.84
02:16:58|20068.84
02:16:59|20068.84
02:17:01|20068.84
02:17:01|20068.84
02:17:02|20085.04
02:17:03|20085.04
02:17:05|20085.04
02:17:05|20085.04
02:17:06|20085.04
02:17:08|20085.04
02:17:08|20091.8
02:17:09|20091.8
02:17:10|20091.8
02:17:11|20091.8
02:17:12|20091.8
02:17:14|20091.8
02:17:15|20091.8
02:17:16|20091.8
02:17:17|20091.8
02:17:18|20091.8
02:17:19|20091.8
02:17:20|20091.8
02:17:21|20091.8
02:17:22|20091.8
02:17:27|20094.8
02:17:28|20094.8
02:17:29|20094.8
02:17:30|20094.8
02:17:31|20094.8
02:17:32|20094.8
02:17:34|20094.8
02:17:34|20096.82
02:17:35|20096.82
02:17:37|20096.82
02:17:38|20096.82
02:17:39|20096.82
02:17:39|20096.82
02:17:40|20096.82
02:17:41|20096.82
02:17:42|20096.82
02:17:43|20096.82
02:17:45|20096.82
02:17:45|20096.82
02:17:47|20093.76
02:17:47|20093.76
02:17:48|20093.76
02:17:50|20093.76
02:17:51|20093.76
02:17:51|20090.48
02:17:52|20090.48
02:17:53|20090.48
02:17:54|20090.48
02:17:56|20090.48
02:17:57|20090.48
02:17:58|20090.48
02:17:59|20090.48
02:18:00|20090.48
02:18:01|20090.48
02:18:02|20090.48
02:18:03|20090.48
02:18:04|20090.48
02:18:05|20090.48
02:18:06|20090.48
02:18:07|20090.48
02:18:08|20090.48
02:18:09|20090.77
02:18:10|20090.77
02:18:12|20090.77
02:18:12|20090.77
02:18:14|20090.77
02:18:15|20088.09
02:18:16|20088.09
02:18:17|20088.09
02:18:18|20088.09
02:18:19|20088.09
02:18:20|20088.09
02:18:21|20088.09
02:18:23|20088.09
02:18:23|20088.09
02:18:24|20088.09
02:18:25|20088.09
02:18:27|20088.09
02:18:28|20088.09
02:18:29|20088.09
02:18:30|20088.09
02:18:31|20088.09
02:18:32|20088.09
02:18:33|20088.09
02:18:34|20088.09
02:18:35|20088.09
02:18:36|20088.09
02:18:37|20088.09
02:18:38|20088.09
02:18:39|20088.09
02:18:40|20088.09
02:18:41|20090.26
02:18:42|20090.26
02:18:44|20090.26
02:18:44|20090.26
02:18:45|20090.26
02:18:46|20090.26
02:18:47|20090.26
02:18:49|20089.45
02:18:49|20089.45
02:18:50|20089.45
02:18:52|20089.45
02:18:52|20089.45
02:18:53|20089.45
02:18:54|20089.45
02:18:55|20089.45
02:18:56|20089.45
02:18:57|20093.16
02:18:58|20093.16
02:18:59|20093.16
02:19:00|20094.28
02:19:01|20094.28
02:19:02|20094.28
02:19:03|20094.28
02:19:04|20089.25
02:19:05|20089.25
02:19:07|20089.25
02:19:07|20089.25
02:19:08|20089.25
02:19:09|20089.25
02:19:12|20089.25
02:19:13|20089.25
02:19:14|20089.25
02:19:15|20089.25
02:19:16|20089.25
02:19:17|20089.25
02:19:18|20089.25
02:19:20|20092.46
02:19:21|20092.46
02:19:22|20092.46
02:19:22|20092.46
02:19:24|20092.46
02:19:25|20092.46
02:19:26|20092.46
02:19:27|20092.46
02:19:28|20095.12
02:19:29|20095.12
02:19:30|20095.12
02:19:31|20095.12
02:19:31|20095.12
02:19:33|20095.12
02:19:34|20095.12
02:19:34|20095.12
02:19:36|20095.12
02:19:37|20095.12
02:19:38|20095.12
02:19:39|20095.12
02:19:40|20095.12
02:19:41|20095.12
02:19:42|20095.12
02:19:43|20095.12
02:19:44|20095.12
02:19:45|20095.12
02:19:46|20095.12
02:19:47|20095.12
02:19:48|20095.12
02:19:49|20095.12
02:19:50|20095.12
02:19:51|20095.12
02:19:52|20095.12
02:19:53|20094.59
02:19:54|20094.59
02:19:55|20094.59
02:19:56|20094.59
02:19:57|20094.59
02:19:58|20094.59
02:19:59|20094.59
02:20:00|20094.59
02:20:01|20094.59
02:20:02|20094.59
02:20:03|20094.59
02:20:04|20099.14
02:20:05|20099.14
02:20:06|20099.14
02:20:07|20099.14
02:20:08|20099.14
02:20:09|20099.14
02:20:10|20095.42
02:20:11|20095.42
02:20:13|20093.28
02:20:13|20093.28
02:20:15|20093.28
02:20:16|20093.28
02:20:17|20093.28
02:20:18|20093.28
02:20:19|20093.28
02:20:20|20093.28
02:20:21|20093.28
02:20:22|20093.28
02:20:23|20093.28
02:20:24|20093.28
02:20:26|20093.28
02:20:26|20093.28
02:20:27|20093.28
02:20:28|20093.28
02:20:29|20093.28
02:20:30|20093.28
02:20:31|20093.28
02:20:32|20093.28
02:20:33|20093.28
02:20:34|20093.28
02:20:35|20093.28
02:20:36|20093.28
02:20:37|20093.28
02:20:38|20093.28
02:20:39|20093.28
02:20:40|20093.28
02:20:41|20093.28
02:20:42|20093.28
02:20:43|20093.28
02:20:44|20093.28
02:20:45|20093.28
02:20:46|20093.28
02:20:48|20093.28
02:20:48|20093.28
02:20:49|20101.58
02:20:50|20101.58
02:20:51|20104.6
02:20:52|20104.6
02:20:53|20104.6
02:20:54|20104.6
02:20:55|20104.6
02:20:56|20108.34
02:20:57|20109.01
02:20:58|20109.01
02:21:00|20109.02
02:21:00|20109.02
02:21:01|20109.02
02:21:03|20109.02
02:21:03|20109.02
02:21:04|20108.16
02:21:05|20108.16
02:21:07|20108.64
02:21:07|20108.64
02:21:09|20108.64
02:21:10|20108.69
02:21:11|20108.48
02:21:11|20108.48
02:21:13|20106.13
02:21:15|20106.13
02:21:15|20106.13
02:21:17|20106.13
02:21:18|20106.13
02:21:19|20106.13
02:21:20|20106.13
02:21:21|20108.7
02:21:22|20115.96
02:21:23|20115.03
02:21:24|20115.03
02:21:25|20115.03
02:21:26|20115.03
02:21:27|20115.03
02:21:28|20115.03
02:21:29|20115.03
02:21:31|20124.29
02:21:31|20124.29
02:21:32|20124.29
02:21:33|20124.29
02:21:34|20124.29
02:21:35|20124.08
02:21:37|20124.08
02:21:38|20122.99
02:21:39|20122.99
02:21:40|20122.99
02:21:40|20122.99
02:21:42|20122.99
02:21:43|20122.06
02:21:44|20122.06
02:21:45|20122.06
02:21:46|20122.06
02:21:47|20122.06
02:21:48|20122.06
02:21:48|20123.08
02:21:50|20123.08
02:21:51|20123.08
02:21:51|20121.46
02:21:53|20121.46
02:21:53|20121.46
02:21:54|20121.46
02:21:56|20121.46
02:21:57|20121.46
02:21:58|20121.46
02:21:59|20121.46
02:22:00|20121.46
02:22:01|20121.46
02:22:02|20118.28
02:22:04|20118.28
02:22:04|20118.28
02:22:05|20118.28
02:22:07|20118.28
02:22:08|20118.28
02:22:09|20117.73
02:22:10|20114.58
02:22:11|20114.58
02:22:12|20114.58
02:22:12|20114.58
02:22:14|20113.78
02:22:15|20113.78
02:22:17|20115.48
02:22:17|20113.11
02:22:18|20113.11
02:22:20|20113.11
02:22:21|20113.11
02:22:22|20113.11
02:22:23|20113.11
02:22:24|20113.11
02:22:25|20113.11
02:22:26|20113.11
02:22:27|20113.11
02:22:28|20113.11
02:22:29|20113.11
02:22:30|20113.11
02:22:31|20113.11
02:22:32|20113.11
02:22:33|20113.11
02:22:34|20113.11
02:22:35|20113.11
02:22:36|20113.11
02:22:37|20113.11
02:22:38|20113.11
02:22:39|20113.11
02:22:40|20113.11
02:22:41|20113.11
02:22:42|20113.11
02:22:44|20113.11
02:22:45|20113.11
02:22:46|20113.11
02:22:46|20113.11
02:22:47|20113.11
02:22:48|20113.11
02:22:50|20113.11
02:22:51|20113.11
02:22:52|20113.11
02:22:52|20113.11
02:22:53|20113.11
02:22:55|20113.11
02:22:55|20113.11
02:22:57|20110.56
02:22:58|20110.56
02:22:59|20110.56
02:23:00|20110.56
02:23:01|20110.56
02:23:01|20110.56
02:23:03|20110.56
02:23:04|20110.56
02:23:05|20108.67
02:23:05|20108.67
02:23:06|20108.67
02:23:07|20108.67
02:23:09|20108.67
02:23:10|20108.67
02:23:11|20108.67
02:23:11|20108.67
02:23:13|20108.67
02:23:14|20108.67
02:23:15|20108.67
02:23:16|20108.67
02:23:17|20108.67
02:23:18|20108.67
02:23:19|20108.67
02:23:20|20108.67
02:23:21|20108.67
02:23:22|20108.67
02:23:23|20108.67
02:23:25|20108.67
02:23:26|20108.67
02:23:26|20108.67
02:23:28|20108.67
02:23:29|20108.67
02:23:30|20108.67
02:23:31|20108.67
02:23:32|20108.67
02:23:33|20108.67
02:23:34|20108.67
02:23:35|20108.67
02:23:36|20108.67
02:23:36|20108.67
02:23:38|20108.67
02:23:39|20108.67
02:23:40|20108.
02:23:41|20108.
02:23:41|20108.
02:23:43|20108.
02:23:43|20108.
02:23:44|20108.
02:23:46|20108.
02:23:47|20108.
02:23:48|20108.
02:23:49|20108.
02:23:50|20108.
02:23:51|20108.
02:23:52|20108.
02:23:53|20108.
02:23:54|20108.
02:23:55|20108.
02:23:56|20108.
02:23:57|20108.
02:23:57|20108.
02:23:59|20108.
02:23:59|20108.
02:24:00|20108.
02:24:02|20108.
02:24:02|20108.
02:24:03|20108.
02:24:05|20108.
02:24:05|20108.
02:24:06|20106.28
02:24:08|20106.28
02:24:09|20106.28
02:24:11|20106.28
02:24:11|20106.28
02:24:12|20106.28
02:24:13|20109.16
02:24:14|20109.16
02:24:16|20107.2
02:24:17|20107.2
02:24:18|20107.2
02:24:19|20107.2
02:24:20|20107.2
02:24:21|20107.2
02:24:23|20107.2
02:24:24|20107.2
02:24:24|20107.2
02:24:26|20107.2
02:24:26|20107.2
02:24:28|20107.2
02:24:29|20107.2
02:24:29|20107.2
02:24:31|20107.2
02:24:32|20107.2
02:24:33|20107.2
02:24:34|20107.2
02:24:35|20107.49
02:24:36|20107.49
02:24:36|20107.49
02:24:38|20107.49
02:24:39|20107.49
02:24:40|20107.49
02:24:41|20107.49
02:24:42|20107.49
02:24:43|20107.49
02:24:44|20107.49
02:24:45|20107.49
02:24:46|20107.49
02:24:47|20107.49
02:24:48|20107.49
02:24:49|20107.49
02:24:50|20107.49
02:24:52|20107.49
02:24:52|20107.49
02:24:53|20107.49
02:24:54|20107.49
02:24:56|20107.49
02:24:56|20107.49
02:24:57|20107.49
02:24:58|20106.66
02:24:59|20106.66
02:25:01|20106.66
02:25:01|20106.66
02:25:02|20106.66
02:25:04|20106.66
02:25:05|20108.02
02:25:06|20108.02
02:25:07|20108.02
02:25:08|20108.02
02:25:09|20108.02
02:25:10|20108.02
02:25:11|20108.02
02:25:12|20108.02
02:25:13|20108.02
02:25:14|20108.02
02:25:15|20110.69
02:25:16|20110.69
02:25:18|20110.69
02:25:18|20113.6
02:25:20|20113.6
02:25:21|20113.6
02:25:21|20113.6
02:25:23|20113.6
02:25:24|20113.6
02:25:25|20113.6
02:25:26|20113.6
02:25:27|20113.6
02:25:28|20113.6
02:25:29|20113.6
02:25:30|20113.6
02:25:31|20113.6
02:25:32|20113.6
02:25:33|20113.6
02:25:34|20113.6
02:25:35|20113.6
02:25:36|20113.6
02:25:37|20113.6
02:25:38|20117.62
02:25:39|20117.62
02:25:40|20117.62
02:25:41|20117.62
02:25:42|20117.62
02:25:43|20117.62
02:25:44|20117.62
02:25:45|20117.62
02:25:46|20117.62
02:25:46|20117.62
02:25:48|20117.62
02:25:49|20117.62
02:25:50|20117.62
02:25:51|20117.62
02:25:52|20117.62
02:25:53|20117.62
02:25:54|20117.62
02:25:55|20117.62
02:25:56|20117.62
02:25:57|20117.62
02:25:58|20117.62
02:25:59|20117.62
02:26:00|20117.62
02:26:01|20117.62
02:26:02|20117.62
02:26:03|20125.74
02:26:04|20125.74
02:26:05|20125.74
02:26:06|20125.74
02:26:07|20125.74
02:26:08|20125.74
02:26:09|20125.74
02:26:10|20125.74
02:26:11|20129.91
02:26:12|20129.91
02:26:13|20129.91
02:26:14|20129.91
02:26:15|20129.91
02:26:16|20129.91
02:26:17|20129.91
02:26:19|20129.91
02:26:19|20129.91
02:26:21|20136.88
02:26:22|20136.88
02:26:23|20136.88
02:26:24|20139.73
02:26:25|20139.73
02:26:27|20146.62
02:26:27|20146.62
02:26:28|20149.49
02:26:29|20149.49
02:26:30|20145.79
02:26:31|20145.79
02:26:32|20145.79
02:26:34|20145.79
02:26:34|20145.79
02:26:35|20143.24
02:26:36|20143.24
02:26:37|20143.24
02:26:38|20143.24
02:26:39|20143.24
02:26:40|20139.46
02:26:41|20139.46
02:26:42|20139.46
02:26:43|20139.46
02:26:45|20139.46
02:26:45|20142.06
02:26:47|20142.06
02:26:47|20142.06
02:26:49|20142.06
02:26:49|20142.06
02:26:50|20142.06
02:26:51|20142.06
02:26:52|20142.06
02:26:54|20142.25
02:26:55|20142.25
02:26:56|20142.25
02:26:57|20142.25
02:26:57|20142.
02:26:59|20142.
02:26:59|20142.
02:27:01|20142.
02:27:02|20141.99
02:27:02|20141.99
02:27:04|20141.99
02:27:04|20141.99
02:27:06|20141.99
02:27:06|20141.99
02:27:08|20141.97
02:27:09|20141.97
02:27:10|20141.97
02:27:11|20142.
02:27:12|20142.
02:27:13|20142.
02:27:14|20140.45
02:27:14|20140.45
02:27:16|20140.45
02:27:17|20140.45
02:27:17|20140.45
02:27:19|20140.45
02:27:21|20140.45
02:27:21|20140.45
02:27:22|20137.48
02:27:23|20137.48
02:27:24|20137.48
02:27:26|20137.48
02:27:27|20137.48
02:27:28|20137.48
02:27:29|20137.48
02:27:30|20137.48
02:27:31|20137.48
02:27:32|20137.48
02:27:33|20137.48
02:27:34|20137.48
02:27:35|20137.48
02:27:36|20136.86
02:27:37|20136.86
02:27:38|20136.86
02:27:39|20136.86
02:27:39|20136.86
02:27:41|20136.86
02:27:42|20135.12
02:27:43|20135.12
02:27:44|20135.12
02:27:45|20135.12
02:27:46|20135.12
02:27:47|20135.12
02:27:48|20135.12
02:27:49|20135.12
02:27:50|20135.12
02:27:51|20135.12
02:27:52|20135.12
02:27:53|20135.12
02:27:55|20135.12
02:27:55|20135.12
02:27:56|20135.12
02:27:57|20135.12
02:27:58|20135.12
02:27:59|20135.12
02:28:00|20130.97
02:28:01|20130.97
02:28:02|20130.97
02:28:03|20130.97
02:28:04|20130.97
02:28:07|20130.97
02:28:08|20130.97
02:28:08|20130.97
02:28:10|20130.97
02:28:11|20130.97
02:28:12|20130.97
02:28:13|20130.97
02:28:13|20130.97
02:28:15|20130.97
02:28:16|20130.97
02:28:17|20130.97
02:28:17|20130.97
02:28:19|20135.01
02:28:19|20135.01
02:28:21|20135.01
02:28:23|20135.01
02:28:23|20135.01
02:28:24|20135.01
02:28:25|20135.01
02:28:26|20135.01
02:28:27|20135.01
02:28:29|20135.01
02:28:29|20135.01
02:28:31|20135.01
02:28:32|20135.01
02:28:33|20135.01
02:28:34|20135.01
02:28:34|20135.01
02:28:36|20135.01
02:28:36|20135.01
02:28:37|20135.01
02:28:38|20135.01
02:28:40|20135.01
02:28:41|20135.01
02:28:42|20133.83
02:28:43|20133.83
02:28:44|20133.83
02:28:45|20133.83
02:28:46|20133.83
02:28:46|20133.83
02:28:48|20133.83
02:28:48|20133.83
02:28:49|20133.83
02:28:51|20133.83
02:28:52|20133.83
02:28:53|20133.83
02:28:54|20133.83
02:28:55|20133.83
02:28:56|20133.83
02:28:57|20133.83
02:28:57|20133.83
02:28:59|20133.83
02:29:00|20133.83
02:29:01|20133.83
02:29:02|20133.83
02:29:03|20133.83
02:29:04|20133.83
02:29:05|20133.83
02:29:06|20133.83
02:29:07|20133.83
02:29:08|20136.19
02:29:09|20136.19
02:29:10|20137.66
02:29:11|20137.66
02:29:12|20137.66
02:29:13|20132.33
02:29:14|20132.33
02:29:15|20132.33
02:29:16|20132.33
02:29:17|20132.33
02:29:18|20132.33
02:29:19|20132.33
02:29:20|20132.33
02:29:22|20132.33
02:29:22|20132.33
02:29:23|20132.33
02:29:25|20132.33
02:29:26|20132.33
02:29:27|20132.33
02:29:29|20130.19
02:29:29|20130.19
02:29:31|20130.19
02:29:31|20130.19
02:29:32|20130.19
02:29:33|20130.19
02:29:34|20130.19
02:29:36|20130.19
02:29:37|20130.19
02:29:38|20130.19
02:29:39|20130.19
02:29:40|20130.19
02:29:41|20130.19
02:29:42|20130.19
02:29:43|20130.19
02:29:44|20130.19
02:29:45|20130.19
02:29:46|20133.
02:29:47|20133.
02:29:48|20133.
02:29:49|20133.
02:29:50|20133.
02:29:51|20133.
02:29:52|20133.
02:29:53|20133.
02:29:54|20133.
02:29:55|20133.
02:29:56|20133.
02:29:57|20133.
02:29:58|20133.
02:30:00|20133.
02:30:00|20133.
02:30:01|20133.
02:30:03|20133.
02:30:03|20133.
02:30:04|20133.
02:30:05|20133.
02:30:06|20133.
02:30:08|20133.
02:30:08|20133.
02:30:09|20133.
02:30:10|20133.
02:30:11|20133.
02:30:12|20133.
02:30:14|20133.
02:30:14|20133.
02:30:15|20133.
02:30:16|20133.
02:30:17|20132.12
02:30:18|20132.12
02:30:19|20132.12
02:30:20|20132.12
02:30:22|20132.12
02:30:23|20132.12
02:30:24|20132.12
02:30:25|20132.12
02:30:26|20132.12
02:30:27|20132.12
02:30:28|20132.12
02:30:29|20132.12
02:30:30|20132.12
02:30:31|20132.12
02:30:32|20132.12
02:30:33|20132.12
02:30:34|20132.12
02:30:35|20132.12
02:30:36|20132.12
02:30:37|20132.19
02:30:38|20132.19
02:30:39|20132.19
02:30:40|20132.19
02:30:41|20132.19
02:30:42|20132.19
02:30:43|20132.19
02:30:44|20132.19
02:30:45|20132.19
02:30:46|20132.19
02:30:47|20132.19
02:30:48|20132.19
02:30:49|20132.19
02:30:50|20132.19
02:30:51|20132.19
02:30:52|20131.1
02:30:53|20131.1
02:30:54|20131.1
02:30:55|20131.1
02:30:56|20131.1
02:30:57|20131.1
02:30:58|20131.1
02:30:59|20131.1
02:31:00|20131.1
02:31:01|20131.1
02:31:02|20131.1
02:31:04|20131.1
02:31:04|20131.1
02:31:05|20131.1
02:31:06|20131.1
02:31:07|20131.1
02:31:08|20132.17
02:31:09|20132.17
02:31:10|20132.17
02:31:11|20132.17
02:31:12|20132.17
02:31:14|20134.18
02:31:14|20134.18
02:31:15|20134.18
02:31:16|20134.18
02:31:17|20134.18
02:31:18|20134.18
02:31:19|20134.18
02:31:20|20134.18
02:31:21|20134.18
02:31:23|20134.18
02:31:24|20134.18
02:31:25|20134.18
02:31:26|20134.18
02:31:27|20134.18
02:31:28|20134.18
02:31:30|20134.18
02:31:30|20134.18
02:31:31|20134.18
02:31:32|20134.18
02:31:33|20134.18
02:31:34|20139.51
02:31:35|20139.51
02:31:37|20139.51
02:31:38|20139.51
02:31:39|20139.51
02:31:40|20139.51
02:31:41|20139.51
02:31:41|20139.51
02:31:43|20146.89
02:31:44|20150.93
02:31:45|20154.3
02:31:46|20154.3
02:31:47|20154.3
02:31:48|20154.3
02:31:49|20149.33
02:31:50|20149.33
02:31:51|20147.47
02:31:52|20147.47
02:31:54|20147.47
02:31:54|20154.03
02:31:55|20154.03
02:31:56|20154.03
02:31:57|20154.03
02:31:58|20154.03
02:32:00|20154.03
02:32:00|20154.03
02:32:02|20154.03
02:32:03|20154.03
02:32:03|20154.03
02:32:05|20154.03
02:32:06|20154.03
02:32:07|20154.03
02:32:07|20146.33
02:32:09|20146.33
02:32:09|20143.56
02:32:11|20142.19
02:32:11|20145.47
02:32:12|20145.47
02:32:13|20145.47
02:32:14|20145.47
02:32:16|20145.47
02:32:16|20145.47
02:32:18|20145.47
02:32:19|20145.47
02:32:19|20149.77
02:32:21|20149.77
02:32:22|20155.56
02:32:23|20155.56
02:32:24|20159.53
02:32:26|20164.46
02:32:27|20163.3
02:32:28|20163.3
02:32:28|20162.03
02:32:30|20162.03
02:32:31|20158.62
02:32:32|20158.62
02:32:33|20158.62
02:32:35|20158.62
02:32:35|20158.62
02:32:36|20158.62
02:32:37|20158.62
02:32:39|20158.62
02:32:40|20158.62
02:32:41|20158.62
02:32:42|20158.62
02:32:43|20158.62
02:32:44|20158.62
02:32:45|20158.62
02:32:46|20158.62
02:32:47|20158.62
02:32:48|20158.62
02:32:49|20163.5
02:32:50|20174.72
02:32:51|20190.16
02:32:52|20189.67
02:32:53|20200.
02:32:54|20200.
02:32:55|20193.61
02:32:56|20187.38
02:32:57|20184.32
02:32:58|20184.32
02:32:59|20184.32
02:33:00|20184.32
02:33:01|20184.32
02:33:02|20186.48
02:33:04|20186.48
02:33:04|20192.04
02:33:05|20192.04
02:33:07|20192.04
02:33:07|20192.04
02:33:09|20192.04
02:33:09|20192.04
02:33:11|20192.04
02:33:12|20192.04
02:33:12|20192.03
02:33:13|20192.03
02:33:15|20194.33
02:33:15|20200.89
02:33:16|20211.1
02:33:17|20211.86
02:33:18|20228.
02:33:20|20218.21
02:33:21|20209.24
02:33:22|20209.24
02:33:23|20209.24
02:33:25|20220.2
02:33:26|20208.38
02:33:27|20210.62
02:33:28|20210.62
02:33:29|20210.62
02:33:35|20210.62
02:33:36|20214.05
02:33:36|20216.72
02:33:37|20216.72
02:33:38|20212.55
02:33:40|20212.55
02:33:40|20212.55
02:33:42|20209.08
02:33:43|20209.08
02:33:44|20209.08
02:33:44|20209.08
02:33:46|20209.08
02:33:46|20209.08
02:33:47|20209.08
02:33:49|20209.08
02:33:50|20209.08
02:33:50|20209.08
02:33:52|20213.11
02:33:53|20213.11
02:33:53|20213.23
02:33:54|20211.29
02:33:56|20211.29
02:33:57|20211.29
02:33:58|20211.29
02:33:59|20209.79
02:34:00|20209.79
02:34:01|20209.79
02:34:02|20209.79
02:34:03|20209.79
02:34:04|20209.79
02:34:05|20209.79
02:34:06|20209.79
02:34:07|20209.79
02:34:08|20209.79
02:34:09|20210.98
02:34:10|20210.98
02:34:11|20210.98
02:34:12|20210.98
02:34:13|20210.98
02:34:14|20210.98
02:34:15|20210.98
02:34:16|20210.98
02:34:17|20210.98
02:34:18|20210.98
02:34:19|20210.98
02:34:20|20210.98
02:34:21|20210.98
02:34:22|20210.98
02:34:23|20210.98
02:34:24|20210.98
02:34:25|20210.98
02:34:27|20206.34
02:34:27|20206.29
02:34:29|20206.29
02:34:30|20206.29
02:34:31|20206.29
02:34:32|20206.29
02:34:33|20206.29
02:34:34|20206.29
02:34:35|20200.89
02:34:36|20200.89
02:34:37|20200.89
02:34:38|20200.89
02:34:39|20200.89
02:34:40|20200.89
02:34:41|20200.89
02:34:42|20200.83
02:34:43|20200.83
02:34:43|20200.83
02:34:45|20201.21
02:34:46|20201.21
02:34:47|20206.87
02:34:48|20206.87
02:34:49|20206.87
02:34:50|20206.87
02:34:51|20205.29
02:34:53|20205.29
02:34:53|20205.29
02:34:55|20205.29
02:34:56|20205.29
02:34:57|20205.29
02:34:58|20205.29
02:34:59|20205.29
02:34:59|20205.29
02:35:00|20205.29
02:35:01|20205.29
02:35:03|20205.29
02:35:03|20205.29
02:35:05|20205.29
02:35:05|20205.29
02:35:07|20205.29
02:35:07|20199.93
02:35:08|20199.93
02:35:10|20204.04
02:35:10|20204.04
02:35:11|20204.04
02:35:12|20204.04
02:35:13|20204.04
02:35:14|20209.92
02:35:15|20209.92
02:35:16|20209.92
02:35:17|20209.92
02:35:18|20209.92
02:35:19|20209.92
02:35:21|20219.13
02:35:22|20220.82
02:35:23|20223.1
02:35:23|20223.1
02:35:24|20223.1
02:35:26|20228.68
02:35:26|20232.32
02:35:28|20230.49
02:35:29|20230.58
02:35:30|20230.58
02:35:31|20236.64
02:35:32|20231.28
02:35:33|20231.28
02:35:34|20231.28
02:35:35|20231.28
02:35:36|20231.28
02:35:37|20224.54
02:35:38|20224.54
02:35:39|20224.54
02:35:40|20224.54
02:35:41|20224.54
02:35:42|20224.54
02:35:43|20224.54
02:35:44|20224.54
02:35:45|20224.54
02:35:47|20224.54
02:35:48|20224.54
02:35:49|20224.54
02:35:50|20224.54
02:35:51|20224.54
02:35:52|20224.54
02:35:52|20224.54
02:35:54|20214.58
02:35:55|20214.41
02:35:56|20210.6
02:35:57|20210.6
02:35:58|20210.6
02:35:59|20210.6
02:36:00|20210.6
02:36:01|20210.6
02:36:01|20214.72
02:36:03|20214.72
02:36:04|20213.77
02:36:05|20213.77
02:36:06|20217.53
02:36:07|20216.17
02:36:08|20216.17
02:36:09|20216.17
02:36:10|20216.17
02:36:11|20216.17
02:36:12|20216.17
02:36:13|20216.17
02:36:15|20213.37
02:36:15|20213.37
02:36:16|20213.37
02:36:17|20213.37
02:36:18|20213.37
02:36:19|20222.51
02:36:20|20219.92
02:36:21|20219.92
02:36:22|20219.92
02:36:23|20219.92
02:36:24|20227.06
02:36:25|20227.06
02:36:26|20230.35
02:36:28|20227.75
02:36:29|20227.75
02:36:30|20227.75
02:36:31|20230.8
02:36:32|20227.94
02:36:34|20227.81
02:36:34|20227.81
02:36:36|20227.81
02:36:37|20227.81
02:36:38|20227.81
02:36:39|20227.81
02:36:40|20227.81
02:36:41|20240.13
02:36:42|20241.64
02:36:43|20235.27
02:36:44|20235.27
02:36:45|20249.57
02:36:46|20249.57
02:36:47|20255.66
02:36:48|20270.05
02:36:49|20269.8
02:36:50|20269.8
02:36:51|20255.84
02:36:52|20250.07
02:36:53|20250.07
02:36:54|20250.07
02:36:56|20245.14
02:36:56|20245.14
02:36:57|20244.25
02:36:59|20239.76
02:37:00|20239.76
02:37:01|20245.37
02:37:01|20247.02
02:37:02|20247.02
02:37:04|20247.02
02:37:04|20247.02
02:37:05|20247.02
02:37:06|20247.22
02:37:08|20247.22
02:37:09|20247.22
02:37:09|20247.22
02:37:11|20248.59
02:37:12|20248.59
02:37:13|20248.59
02:37:14|20246.63
02:37:15|20247.74
02:37:16|20247.74
02:37:17|20247.74
02:37:17|20247.74
02:37:18|20247.74
02:37:20|20247.74
02:37:21|20245.75
02:37:22|20257.37
02:37:22|20257.37
02:37:23|20259.7
02:37:25|20261.
02:37:25|20257.96
02:37:27|20259.71
02:37:28|20259.71
02:37:29|20259.71
02:37:30|20259.33
02:37:32|20259.33
02:37:33|20264.48
02:37:34|20264.48
02:37:35|20261.01
02:37:36|20261.01
02:37:37|20253.26
02:37:38|20253.26
02:37:39|20253.26
02:37:41|20253.26
02:37:41|20253.26
02:37:42|20257.25
02:37:44|20264.49
02:37:45|20264.49
02:37:46|20264.49
02:37:47|20264.2
02:37:48|20260.33
02:37:50|20260.33
02:37:50|20260.33
02:37:51|20260.33
02:37:53|20260.33
02:37:53|20260.33
02:37:55|20260.33
02:37:55|20260.33
02:37:56|20260.33
02:37:57|20264.55
02:37:59|20264.55
02:37:59|20263.92
02:38:01|20263.92
02:38:02|20272.67
02:38:02|20272.67
02:38:04|20275.82
02:38:05|20266.73
02:38:05|20266.73
02:38:07|20266.73
02:38:07|20270.42
02:38:08|20270.42
02:38:09|20267.15
02:38:11|20267.15
02:38:13|20267.15
02:38:13|20266.48
02:38:14|20266.48
02:38:15|20266.48
02:38:16|20266.48
02:38:17|20266.48
02:38:18|20269.11
02:38:19|20269.11
02:38:20|20269.11
02:38:21|20266.79
02:38:22|20261.21
02:38:23|20261.21
02:38:24|20261.21
02:38:25|20261.21
02:38:26|20261.21
02:38:27|20261.21
02:38:29|20261.21
02:38:30|20261.21
02:38:31|20255.66
02:38:32|20255.66
02:38:34|20255.66
02:38:35|20255.49
02:38:36|20255.49
02:38:37|20255.49
02:38:38|20255.49
02:38:38|20255.49
02:38:40|20255.49
02:38:41|20255.49
02:38:41|20255.49
02:38:43|20255.49
02:38:44|20255.49
02:38:45|20255.49
02:38:46|20269.8
02:38:47|20269.8
02:38:48|20269.8
02:38:48|20267.43
02:38:50|20267.3
02:38:51|20267.3
02:38:52|20267.3
02:38:53|20267.3
02:38:54|20267.3
02:38:55|20267.3
02:38:56|20267.3
02:38:57|20267.3
02:38:58|20267.3
02:38:59|20267.3
02:39:00|20267.3
02:39:02|20267.3
02:39:02|20267.3
02:39:03|20267.3
02:39:04|20267.3
02:39:05|20255.42
02:39:06|20266.29
02:39:07|20270.05
02:39:08|20270.05
02:39:09|20270.05
02:39:10|20270.05
02:39:11|20270.05
02:39:12|20270.05
02:39:13|20282.99
02:39:14|20282.99
02:39:15|20288.53
02:39:16|20288.53
02:39:17|20288.53
02:39:18|20288.53
02:39:19|20288.53
02:39:20|20288.53
02:39:21|20283.74
02:39:22|20283.74
02:39:23|20283.74
02:39:25|20283.74
02:39:26|20283.74
02:39:26|20277.76
02:39:27|20275.65
02:39:29|20275.65
02:39:29|20275.65
02:39:31|20275.65
02:39:32|20275.65
02:39:33|20275.65
02:39:34|20275.65
02:39:36|20275.65
02:39:36|20275.65
02:39:37|20275.65
02:39:38|20264.81
02:39:40|20264.81
02:39:40|20268.39
02:39:41|20268.39
02:39:42|20268.39
02:39:44|20268.39
02:39:45|20268.39
02:39:46|20264.77
02:39:47|20264.77
02:39:48|20264.77
02:39:49|20264.77
02:39:50|20264.77
02:39:51|20264.77
02:39:52|20264.77
02:39:53|20264.77
02:39:54|20264.77
02:39:55|20264.77
02:39:56|20251.4
02:39:57|20251.4
02:39:58|20251.4
02:39:59|20250.04
02:40:00|20250.04
02:40:01|20250.04
02:40:02|20250.04
02:40:03|20250.04
02:40:04|20250.04
02:40:06|20250.04
02:40:06|20250.04
02:40:07|20250.04
02:40:08|20259.97
02:40:09|20259.97
02:40:10|20259.97
02:40:11|20262.83
02:40:12|20262.83
02:40:13|20257.48
02:40:15|20257.48
02:40:15|20261.7
02:40:17|20262.03
02:40:17|20264.49
02:40:18|20267.87
02:40:19|20260.15
02:40:21|20260.15
02:40:22|20267.37
02:40:22|20267.37
02:40:24|20269.27
02:40:25|20273.95
02:40:26|20273.95
02:40:27|20273.95
02:40:28|20273.95
02:40:29|20273.95
02:40:30|20280.05
02:40:31|20280.05
02:40:32|20280.05
02:40:33|20283.81
02:40:34|20283.81
02:40:35|20283.81
02:40:36|20283.81
02:40:37|20288.53
02:40:38|20288.53
02:40:40|20292.26
02:40:41|20296.64
02:40:42|20296.64
02:40:43|20295.63
02:40:43|20295.63
02:40:45|20296.05
02:40:46|20296.05
02:40:47|20296.05
02:40:48|20296.05
02:40:49|20296.05
02:40:50|20296.05
02:40:51|20288.81
02:40:52|20287.42
02:40:53|20287.42
02:40:54|20287.42
02:40:55|20287.42
02:40:56|20287.42
02:40:57|20287.42
02:40:58|20287.42
02:40:59|20287.98
02:41:00|20287.28
02:41:01|20287.28
02:41:02|20304.82
02:41:03|20301.45
02:41:04|20303.68
02:41:05|20303.68
02:41:06|20290.77
02:41:07|20290.77
02:41:08|20290.77
02:41:09|20294.6
02:41:10|20300.92
02:41:11|20300.92
02:41:12|20301.53
02:41:13|20296.95
02:41:14|20296.95
02:41:15|20300.45
02:41:16|20300.45
02:41:17|20300.45
02:41:18|20300.45
02:41:19|20300.45
02:41:20|20300.45
02:41:21|20300.45
02:41:22|20291.44
02:41:23|20291.44
02:41:24|20291.44
02:41:25|20291.44
02:41:26|20291.44
02:41:27|20291.44
02:41:28|20291.44
02:41:29|20291.44
02:41:30|20291.44
02:41:31|20291.44
02:41:32|20291.44
02:41:34|20291.44
02:41:34|20291.44
02:41:35|20291.44
02:41:36|20291.44
02:41:37|20291.44
02:41:38|20285.1
02:41:40|20285.1
02:41:41|20285.1
02:41:42|20281.8
02:41:43|20281.8
02:41:44|20281.8
02:41:45|20281.8
02:41:46|20281.8
02:41:47|20281.8
02:41:48|20281.8
02:41:49|20281.8
02:41:50|20296.84
02:41:51|20297.1
02:41:52|20297.99
02:41:53|20297.99
02:41:54|20297.99
02:41:55|20296.38
02:41:56|20296.38
02:41:57|20296.38
02:41:58|20296.38
02:41:59|20296.38
02:42:00|20296.38
02:42:01|20299.28
02:42:02|20299.28
02:42:03|20299.28
02:42:05|20298.3
02:42:05|20296.34
02:42:06|20296.34
02:42:07|20296.34
02:42:08|20301.37
02:42:09|20301.37
02:42:10|20301.37
02:42:11|20301.37
02:42:12|20301.37
02:42:13|20301.37
02:42:15|20306.46
02:42:15|20306.46
02:42:16|20308.57
02:42:17|20308.57
02:42:18|20308.57
02:42:20|20312.67
02:42:20|20307.57
02:42:21|20307.57
02:42:22|20308.65
02:42:23|20308.65
02:42:25|20308.65
02:42:25|20308.65
02:42:27|20308.53
02:42:27|20308.53
02:42:29|20308.53
02:42:29|20316.13
02:42:31|20306.59
02:42:32|20300.16
02:42:33|20292.26
02:42:34|20292.26
02:42:35|20292.26
02:42:36|20292.26
02:42:37|20292.26
02:42:38|20289.42
02:42:39|20289.42
02:42:40|20296.41
02:42:42|20296.41
02:42:43|20296.41
02:42:43|20294.04
02:42:44|20306.52
02:42:46|20306.52
02:42:47|20306.52
02:42:48|20304.03
02:42:49|20304.03
02:42:50|20299.3
02:42:51|20297.23
02:42:52|20297.23
02:42:54|20299.79
02:42:54|20299.79
02:42:55|20295.96
02:42:56|20295.96
02:42:58|20295.96
02:42:59|20295.96
02:43:00|20295.96
02:43:01|20305.38
02:43:02|20305.38
02:43:03|20305.38
02:43:04|20312.87
02:43:05|20312.87
02:43:06|20322.75
02:43:07|20318.38
02:43:07|20308.53
02:43:09|20308.14
02:43:10|20308.14
02:43:11|20309.3
02:43:12|20309.3
02:43:13|20309.3
02:43:14|20318.28
02:43:15|20318.28
02:43:16|20319.73
02:43:17|20316.41
02:43:18|20328.13
02:43:19|20328.13
02:43:20|20312.81
02:43:21|20323.84
02:43:22|20323.84
02:43:23|20321.85
02:43:25|20321.23
02:43:25|20321.23
02:43:26|20321.23
02:43:27|20321.23
02:43:28|20321.23
02:43:29|20323.14
02:43:30|20323.14
02:43:31|20323.14
02:43:32|20323.14
02:43:33|20317.72
02:43:34|20317.72
02:43:36|20317.72
02:43:37|20317.72
02:43:38|20313.55
02:43:39|20313.55
02:43:40|20313.55
02:43:41|20313.55
02:43:41|20320.58
02:43:42|20320.58
02:43:44|20320.58
02:43:44|20320.58
02:43:46|20322.28
02:43:47|20322.28
02:43:48|20322.28
02:43:49|20322.28
02:43:50|20322.28
02:43:50|20330.37
02:43:52|20333.45
02:43:53|20334.31
02:43:54|20340.44
02:43:55|20340.44
02:43:56|20340.44
02:43:58|20338.53
02:43:58|20338.53
02:43:59|20338.53
02:44:00|20340.88
02:44:02|20339.76
02:44:03|20339.76
02:44:03|20339.76
02:44:05|20339.76
02:44:06|20339.76
02:44:06|20350.
02:44:07|20357.1
02:44:09|20357.1
02:44:10|20337.45
02:44:11|20337.31
02:44:12|20328.92
02:44:12|20342.43
02:44:13|20342.43
02:44:15|20342.43
02:44:16|20342.43
02:44:17|20327.78
02:44:18|20327.78
02:44:19|20327.78
02:44:20|20327.78
02:44:21|20321.57
02:44:22|20321.57
02:44:23|20321.57
02:44:24|20321.57
02:44:25|20321.57
02:44:26|20315.56
02:44:27|20326.63
02:44:28|20328.04
02:44:29|20328.04
02:44:30|20328.04
02:44:31|20328.04
02:44:32|20328.04
02:44:33|20328.04
02:44:34|20329.29
02:44:35|20328.86
02:44:37|20328.86
02:44:38|20336.88
02:44:39|20337.09
02:44:40|20337.09
02:44:41|20335.04
02:44:42|20337.08
02:44:43|20337.08
02:44:44|20337.08
02:44:45|20332.51
02:44:45|20332.51
02:44:47|20332.51
02:44:48|20332.51
02:44:48|20332.51
02:44:50|20331.93
02:44:51|20332.95
02:44:52|20332.95
02:44:53|20332.95
02:44:54|20332.95
02:44:55|20332.95
02:44:56|20332.95
02:44:57|20332.95
02:44:58|20332.95
02:44:59|20343.99
02:45:00|20343.99
02:45:01|20347.28
02:45:02|20345.91
02:45:03|20353.07
02:45:04|20353.07
02:45:05|20356.73
02:45:06|20357.34
02:45:07|20357.34
02:45:08|20357.34
02:45:09|20357.34
02:45:10|20360.96
02:45:11|20360.96
02:45:12|20354.61
02:45:13|20365.01
02:45:14|20361.18
02:45:15|20355.44
02:45:16|20349.86
02:45:17|20347.28
02:45:18|20355.61
02:45:19|20355.61
02:45:20|20355.61
02:45:21|20355.61
02:45:22|20355.61
02:45:23|20355.61
02:45:24|20355.61
02:45:25|20355.61
02:45:26|20355.61
02:45:27|20348.54
02:45:28|20348.54
02:45:29|20348.54
02:45:30|20348.54
02:45:31|20348.54
02:45:32|20348.54
02:45:33|20348.54
02:45:34|20348.54
02:45:35|20348.54
02:45:37|20348.54
02:45:38|20344.56
02:45:38|20344.56
02:45:40|20338.83
02:45:41|20338.83
02:45:42|20338.83
02:45:43|20338.83
02:45:44|20338.83
02:45:45|20330.
02:45:46|20330.
02:45:48|20328.92
02:45:48|20328.92
02:45:49|20328.92
02:45:51|20321.24
02:45:51|20321.24
02:45:52|20321.24
02:45:53|20323.97
02:45:54|20329.8
02:45:55|20329.32
02:45:56|20329.32
02:45:57|20329.32
02:45:59|20329.32
02:45:59|20329.32
02:46:00|20344.76
02:46:01|20344.76
02:46:02|20344.76
02:46:03|20344.76
02:46:04|20344.76
02:46:05|20344.76
02:46:06|20344.76
02:46:07|20344.76
02:46:08|20344.76
02:46:09|20348.53
02:46:10|20348.53
02:46:11|20352.15
02:46:12|20352.15
02:46:14|20352.15
02:46:14|20360.4
02:46:15|20369.75
02:46:16|20369.75
02:46:17|20369.75
02:46:18|20366.75
02:46:19|20372.66
02:46:20|20370.97
02:46:21|20370.97
02:46:22|20374.2
02:46:23|20370.22
02:46:25|20370.22
02:46:25|20372.95
02:46:26|20372.95
02:46:27|20372.95
02:46:28|20369.54
02:46:30|20369.54
02:46:30|20369.54
02:46:31|20365.61
02:46:33|20365.61
02:46:33|20365.57
02:46:34|20365.57
02:46:36|20366.4
02:46:37|20360.29
02:46:38|20360.28
02:46:40|20357.71
02:46:40|20357.71
02:46:42|20367.52
02:46:43|20367.52
02:46:43|20367.52
02:46:45|20382.52
02:46:45|20375.82
02:46:46|20375.82
02:46:48|20373.77
02:46:49|20375.18
02:46:50|20375.18
02:46:51|20375.18
02:46:52|20392.1
02:46:53|20384.37
02:46:54|20384.37
02:46:55|20386.99
02:46:56|20386.99
02:46:57|20386.99
02:46:58|20386.99
02:46:59|20385.77
02:47:00|20385.77
02:47:01|20385.77
02:47:02|20385.77
02:47:03|20378.27
02:47:04|20378.27
02:47:05|20378.27
02:47:06|20378.27
02:47:07|20376.41
02:47:08|20376.41
02:47:09|20376.41
02:47:10|20376.41
02:47:11|20376.41
02:47:12|20381.98
02:47:13|20381.99
02:47:15|20381.99
02:47:16|20381.99
02:47:16|20381.99
02:47:18|20367.81
02:47:19|20367.81
02:47:19|20365.65
02:47:21|20365.65
02:47:21|20365.65
02:47:22|20365.65
02:47:23|20365.65
02:47:24|20365.65
02:47:26|20365.65
02:47:26|20365.65
02:47:28|20365.65
02:47:29|20365.65
02:47:29|20365.65
02:47:30|20365.65
02:47:32|20354.41
02:47:32|20355.73
02:47:34|20355.73
02:47:35|20355.73
02:47:35|20355.73
02:47:36|20358.24
02:47:38|20354.2
02:47:39|20358.27
02:47:40|20358.27
02:47:41|20358.27
02:47:42|20358.27
02:47:44|20347.28
02:47:45|20347.28
02:47:46|20340.65
02:47:47|20340.65
02:47:48|20340.65
02:47:49|20340.65
02:47:50|20340.65
02:47:51|20340.65
02:47:52|20340.65
02:47:53|20340.65
02:47:54|20340.65
02:47:54|20340.65
02:47:56|20340.65
02:47:57|20340.65
02:47:58|20340.65
02:47:59|20340.65
02:48:00|20344.5
02:48:01|20344.5
02:48:02|20344.5
02:48:03|20346.69
02:48:04|20346.69
02:48:05|20346.69
02:48:06|20346.69
02:48:07|20341.57
02:48:08|20341.57
02:48:10|20339.23
02:48:10|20339.23
02:48:11|20339.23
02:48:12|20329.4
02:48:13|20329.4
02:48:14|20329.4
02:48:16|20338.86
02:48:16|20331.92
02:48:17|20331.92
02:48:18|20343.35
02:48:19|20343.35
02:48:21|20343.35
02:48:21|20343.35
02:48:22|20346.38
02:48:24|20350.07
02:48:24|20350.07
02:48:26|20350.13
02:48:26|20350.13
02:48:27|20350.13
02:48:29|20350.13
02:48:29|20350.13
02:48:30|20350.13
02:48:32|20350.13
02:48:32|20350.13
02:48:34|20354.77
02:48:34|20354.77
02:48:36|20354.77
02:48:37|20342.09
02:48:38|20352.08
02:48:39|20352.08
02:48:41|20352.08
02:48:42|20352.08
02:48:43|20352.08
02:48:45|20352.08
02:48:45|20352.08
02:48:46|20351.75
02:48:47|20350.2
02:48:49|20350.2
02:48:50|20350.2
02:48:50|20347.66
02:48:52|20347.66
02:48:53|20347.66
02:48:54|20347.66
02:48:55|20347.66
02:48:56|20348.21
02:48:57|20348.21
02:48:57|20348.21
02:48:59|20348.21
02:48:59|20345.48
02:49:00|20345.48
02:49:02|20345.48
02:49:03|20344.7
02:49:03|20344.7
02:49:06|20344.7
02:49:06|20354.12
02:49:07|20354.12
02:49:08|20354.12
02:49:09|20354.12
02:49:10|20353.17
02:49:11|20353.17
02:49:12|20353.17
02:49:13|20353.17
02:49:14|20353.17
02:49:16|20353.17
02:49:16|20353.17
02:49:17|20353.17
02:49:19|20342.21
02:49:20|20342.21
02:49:21|20342.21
02:49:22|20350.56
02:49:23|20350.56
02:49:24|20350.56
02:49:24|20348.14
02:49:26|20348.14
02:49:27|20349.98
02:49:28|20349.98
02:49:29|20349.98
02:49:30|20349.98
02:49:31|20349.98
02:49:32|20349.98
02:49:33|20341.24
02:49:34|20341.24
02:49:35|20341.24
02:49:36|20337.5
02:49:37|20337.5
02:49:38|20340.68
02:49:39|20340.68
02:49:40|20340.68
02:49:41|20346.74
02:49:42|20353.29
02:49:43|20353.29
02:49:45|20347.43
02:49:45|20347.43
02:49:46|20347.43
02:49:48|20347.43
02:49:49|20347.43
02:49:50|20347.43
02:49:51|20347.43
02:49:52|20347.43
02:49:54|20347.43
02:49:54|20347.43
02:49:55|20347.43
02:49:56|20347.43
02:49:57|20347.43
02:49:58|20347.43
02:49:59|20347.43
02:50:00|20347.43
02:50:01|20345.78
02:50:02|20345.78
02:50:03|20345.78
02:50:04|20336.12
02:50:05|20336.12
02:50:06|20336.12
02:50:07|20336.12
02:50:08|20339.23
02:50:09|20339.23
02:50:10|20339.23
02:50:11|20339.23
02:50:12|20339.23
02:50:13|20339.23
02:50:14|20339.23
02:50:15|20341.56
02:50:16|20341.56
02:50:17|20341.56
02:50:18|20341.56
02:50:19|20332.38
02:50:20|20332.38
02:50:22|20328.92
02:50:22|20328.92
02:50:23|20325.59
02:50:24|20325.59
02:50:25|20325.59
02:50:26|20325.59
02:50:28|20325.59
02:50:28|20325.59
02:50:29|20325.59
02:50:30|20312.95
02:50:31|20312.95
02:50:32|20324.54
02:50:33|20324.54
02:50:34|20324.54
02:50:35|20324.54
02:50:36|20324.54
02:50:37|20324.54
02:50:39|20324.54
02:50:39|20324.54
02:50:40|20324.54
02:50:42|20324.54
02:50:43|20326.03
02:50:44|20326.03
02:50:45|20326.03
02:50:46|20325.5
02:50:48|20325.5
02:50:48|20325.5
02:50:49|20325.5
02:50:51|20325.5
02:50:52|20325.5
02:50:52|20325.5
02:50:54|20325.5
02:50:54|20334.77
02:50:56|20335.34
02:50:57|20335.34
02:50:57|20335.34
02:50:58|20345.25
02:51:01|20343.61
02:51:01|20341.18
02:51:03|20341.18
02:51:03|20341.18
02:51:05|20347.27
02:51:06|20347.27
02:51:06|20347.27
02:51:07|20343.47
02:51:09|20343.47
02:51:10|20343.47
02:51:10|20346.26
02:51:11|20346.26
02:51:13|20346.26
02:51:14|20346.26
02:51:14|20346.26
02:51:16|20346.26
02:51:16|20346.26
02:51:18|20346.26
02:51:19|20346.26
02:51:20|20346.26
02:51:21|20346.26
02:51:21|20346.26
02:51:22|20346.26
02:51:23|20346.26
02:51:24|20346.77
02:51:25|20346.77
02:51:27|20346.77
02:51:27|20342.73
02:51:28|20342.73
02:51:30|20342.73
02:51:30|20342.73
02:51:32|20342.73
02:51:33|20342.73
02:51:34|20339.03
02:51:35|20339.03
02:51:35|20339.03
02:51:37|20339.03
02:51:38|20339.03
02:51:39|20339.03
02:51:40|20345.49
02:51:41|20345.49
02:51:41|20345.49
02:51:43|20345.49
02:51:44|20345.49
02:51:45|20345.49
02:51:46|20345.49
02:51:47|20345.49
02:51:48|20345.49
02:51:49|20340.59
02:51:50|20340.59
02:51:51|20340.59
02:51:52|20340.59
02:51:53|20340.59
02:51:54|20340.59
02:51:55|20349.23
02:51:57|20349.23
02:51:57|20349.23
02:51:59|20338.28
02:51:59|20338.28
02:52:01|20338.28
02:52:02|20338.28
02:52:02|20338.28
02:52:04|20338.28
02:52:05|20351.55
02:52:06|20351.55
02:52:07|20351.55
02:52:08|20351.55
02:52:08|20351.55
02:52:10|20351.55
02:52:11|20343.85
02:52:12|20347.8
02:52:13|20352.18
02:52:14|20352.18
02:52:15|20352.18
02:52:16|20352.18
02:52:17|20352.18
02:52:18|20346.11
02:52:19|20346.11
02:52:20|20346.11
02:52:21|20346.11
02:52:22|20348.1
02:52:23|20348.1
02:52:24|20350.31
02:52:25|20350.31
02:52:26|20345.45
02:52:27|20345.45
02:52:28|20345.45
02:52:29|20345.45
02:52:30|20345.45
02:52:31|20345.45
02:52:32|20353.72
02:52:33|20353.72
02:52:34|20353.72
02:52:35|20346.72
02:52:36|20346.72
02:52:37|20346.72
02:52:38|20346.72
02:52:39|20346.72
02:52:40|20346.72
02:52:41|20345.08
02:52:42|20345.08
02:52:44|20345.08
02:52:45|20345.08
02:52:46|20345.08
02:52:47|20345.08
02:52:48|20345.08
02:52:49|20345.08
02:52:50|20345.08
02:52:51|20345.08
02:52:52|20345.08
02:52:53|20345.08
02:52:54|20345.08
02:52:55|20345.08
02:52:56|20347.42
02:52:58|20347.42
02:52:59|20347.42
02:53:00|20347.42
02:53:01|20347.42
02:53:02|20347.42
02:53:03|20347.42
02:53:04|20347.42
02:53:05|20347.42
02:53:06|20347.42
02:53:07|20347.23
02:53:09|20347.23
02:53:09|20347.23
02:53:10|20347.23
02:53:11|20347.23
02:53:12|20347.23
02:53:13|20347.23
02:53:14|20347.23
02:53:15|20354.24
02:53:16|20354.24
02:53:17|20354.24
02:53:18|20354.24
02:53:20|20354.24
02:53:20|20354.24
02:53:22|20354.24
02:53:23|20354.24
02:53:23|20354.24
02:53:24|20354.24
02:53:25|20354.24
02:53:27|20354.24
02:53:28|20354.24
02:53:28|20356.54
02:53:29|20356.54
02:53:31|20351.96
02:53:32|20351.96
02:53:32|20351.96
02:53:34|20351.96
02:53:34|20351.96
02:53:35|20351.96
02:53:37|20351.96
02:53:38|20351.96
02:53:39|20353.79
02:53:40|20353.79
02:53:41|20353.79
02:53:42|20353.79
02:53:43|20353.79
02:53:44|20354.
02:53:44|20354.
02:53:46|20354.
02:53:48|20359.22
02:53:48|20364.13
02:53:50|20364.13
02:53:50|20364.13
02:53:52|20364.13
02:53:53|20364.13
02:53:54|20365.65
02:53:54|20370.89
02:53:56|20370.89
02:53:57|20370.89
02:53:58|20370.89
02:54:00|20370.89
02:54:00|20370.89
02:54:02|20370.89
02:54:02|20370.89
02:54:04|20383.51
02:54:05|20384.04
02:54:06|20384.04
02:54:06|20383.74
02:54:08|20383.74
02:54:09|20383.74
02:54:10|20384.05
02:54:11|20384.05
02:54:13|20378.76
02:54:14|20378.76
02:54:14|20382.64
02:54:15|20382.64
02:54:16|20382.64
02:54:17|20382.64
02:54:18|20375.94
02:54:19|20375.94
02:54:20|20373.33
02:54:22|20366.58
02:54:23|20366.58
02:54:24|20365.65
02:54:24|20365.65
02:54:26|20368.78
02:54:27|20368.78
02:54:28|20368.78
02:54:29|20368.78
02:54:30|20368.78
02:54:31|20368.78
02:54:31|20368.78
02:54:33|20368.78
02:54:34|20372.55
02:54:35|20372.55
02:54:36|20372.55
02:54:37|20372.55
02:54:37|20372.55
02:54:39|20372.55
02:54:40|20372.55
02:54:41|20372.55
02:54:42|20372.55
02:54:43|20369.03
02:54:44|20370.55
02:54:44|20370.55
02:54:47|20370.55
02:54:47|20370.55
02:54:48|20370.55
02:54:50|20370.55
02:54:51|20370.55
02:54:52|20370.55
02:54:53|20370.55
02:54:54|20370.55
02:54:54|20370.55
02:54:56|20370.55
02:54:57|20370.55
02:54:58|20370.55
02:54:59|20370.55
02:55:00|20370.55
02:55:01|20370.55
02:55:02|20370.55
02:55:03|20370.55
02:55:04|20370.55
02:55:05|20370.55
02:55:06|20370.55
02:55:07|20370.55
02:55:09|20370.55
02:55:09|20370.55
02:55:10|20370.55
02:55:11|20370.55
02:55:12|20370.55
02:55:13|20370.55
02:55:14|20370.55
02:55:15|20370.55
02:55:16|20370.55
02:55:17|20370.55
02:55:18|20370.55
02:55:19|20365.95
02:55:20|20365.95
02:55:21|20365.95
02:55:22|20365.95
02:55:23|20359.79
02:55:25|20359.79
02:55:25|20359.79
02:55:26|20359.79
02:55:27|20359.79
02:55:28|20359.79
02:55:29|20359.79
02:55:30|20359.79
02:55:31|20359.79
02:55:32|20363.
02:55:33|20363.
02:55:34|20363.
02:55:35|20363.
02:55:36|20363.
02:55:37|20363.
02:55:38|20363.
02:55:39|20363.
02:55:40|20363.
02:55:41|20365.05
02:55:42|20365.05
02:55:43|20365.05
02:55:44|20365.05
02:55:45|20372.1
02:55:47|20372.06
02:55:48|20372.06
02:55:49|20372.06
02:55:50|20372.06
02:55:51|20372.06
02:55:52|20372.06
02:55:53|20372.06
02:55:54|20372.06
02:55:55|20372.06
02:55:56|20372.06
02:55:57|20373.96
02:55:58|20373.96
02:55:59|20373.96
02:56:00|20373.96
02:56:00|20373.96
02:56:02|20373.13
02:56:03|20373.13
02:56:04|20373.13
02:56:05|20373.13
02:56:06|20373.13
02:56:07|20373.13
02:56:09|20373.13
02:56:09|20373.13
02:56:10|20373.13
02:56:11|20373.13
02:56:12|20373.13
02:56:13|20366.8
02:56:14|20360.03
02:56:15|20360.03
02:56:16|20360.03
02:56:17|20360.03
02:56:18|20360.03
02:56:19|20360.03
02:56:20|20360.03
02:56:21|20360.03
02:56:22|20362.34
02:56:23|20362.34
02:56:24|20362.34
02:56:25|20362.34
02:56:26|20362.34
02:56:27|20362.34
02:56:28|20362.34
02:56:29|20362.34
02:56:30|20362.34
02:56:31|20362.34
02:56:32|20362.34
02:56:33|20368.61
02:56:34|20368.61
02:56:35|20368.61
02:56:36|20368.61
02:56:37|20368.61
02:56:38|20368.61
02:56:39|20368.61
02:56:40|20368.61
02:56:41|20368.61
02:56:42|20368.61
02:56:43|20368.61
02:56:44|20367.11
02:56:45|20367.11
02:56:47|20367.11
02:56:47|20367.11
02:56:49|20367.11
02:56:50|20367.11
02:56:52|20367.11
02:56:52|20366.99
02:56:53|20367.
02:56:55|20365.02
02:56:56|20365.02
02:56:57|20365.02
02:56:58|20361.54
02:56:59|20361.54
02:57:00|20359.09
02:57:01|20365.33
02:57:02|20365.33
02:57:03|20365.33
02:57:04|20365.33
02:57:05|20365.33
02:57:06|20365.33
02:57:07|20369.69
02:57:08|20369.69
02:57:09|20369.69
02:57:10|20369.69
02:57:12|20369.69
02:57:12|20369.69
02:57:13|20369.69
02:57:14|20369.69
02:57:15|20369.69
02:57:16|20369.69
02:57:18|20361.28
02:57:18|20361.28
02:57:19|20361.28
02:57:20|20361.28
02:57:21|20361.28
02:57:22|20361.28
02:57:23|20361.28
02:57:24|20361.28
02:57:25|20361.28
02:57:26|20361.28
02:57:27|20364.34
02:57:29|20367.23
02:57:30|20367.23
02:57:31|20362.57
02:57:32|20362.57
02:57:33|20362.57
02:57:34|20362.57
02:57:35|20362.57
02:57:36|20362.57
02:57:37|20365.69
02:57:38|20365.69
02:57:39|20356.43
02:57:40|20361.35
02:57:41|20361.34
02:57:42|20361.34
02:57:43|20361.34
02:57:44|20366.78
02:57:45|20366.78
02:57:46|20366.78
02:57:47|20356.86
02:57:48|20356.86
02:57:50|20362.3
02:57:50|20362.3
02:57:52|20362.3
02:57:53|20362.3
02:57:53|20362.3
02:57:55|20362.3
02:57:56|20362.3
02:57:57|20362.3
02:57:58|20362.3
02:57:59|20362.3
02:58:00|20362.3
02:58:02|20362.3
02:58:02|20355.87
02:58:04|20355.87
02:58:05|20355.72
02:58:06|20355.72
02:58:07|20355.71
02:58:08|20355.71
02:58:08|20355.71
02:58:09|20355.71
02:58:11|20355.71
02:58:11|20355.71
02:58:13|20355.71
02:58:14|20355.71
02:58:14|20355.71
02:58:16|20355.71
02:58:16|20355.71
02:58:17|20355.71
02:58:19|20347.28
02:58:19|20347.28
02:58:20|20347.28
02:58:22|20347.28
02:58:23|20347.28
02:58:24|20347.28
02:58:25|20347.28
02:58:25|20347.28
02:58:27|20343.58
02:58:28|20343.58
02:58:29|20343.58
02:58:30|20343.58
02:58:31|20343.58
02:58:32|20343.58
02:58:32|20343.58
02:58:34|20343.58
02:58:35|20343.58
02:58:36|20343.58
02:58:37|20343.58
02:58:37|20336.33
02:58:39|20336.33
02:58:40|20336.33
02:58:41|20336.33
02:58:42|20336.99
02:58:43|20342.21
02:58:44|20342.21
02:58:45|20342.21
02:58:45|20342.21
02:58:47|20342.21
02:58:48|20342.21
02:58:48|20342.21
02:58:50|20342.21
02:58:52|20342.21
02:58:52|20342.21
02:58:53|20338.15
02:58:55|20338.15
02:58:56|20338.15
02:58:57|20338.15
02:58:58|20338.15
02:58:59|20338.15
02:59:00|20338.15
02:59:01|20338.15
02:59:02|20338.15
02:59:03|20338.15
02:59:04|20328.66
02:59:05|20334.6
02:59:06|20328.26
02:59:07|20325.88
02:59:08|20340.9
02:59:09|20340.9
02:59:10|20340.9
02:59:11|20340.9
02:59:12|20340.9
02:59:13|20340.9
02:59:14|20340.9
02:59:15|20336.96
02:59:16|20336.96
02:59:17|20336.96
02:59:18|20340.85
02:59:19|20340.85
02:59:20|20339.48
02:59:21|20338.15
02:59:23|20338.15
02:59:23|20338.15
02:59:24|20338.7
02:59:25|20338.7
02:59:26|20338.7
02:59:27|20338.7
02:59:28|20338.7
02:59:29|20338.7
02:59:30|20338.7
02:59:31|20338.7
02:59:32|20338.7
02:59:35|20338.7
02:59:35|20334.6
02:59:36|20334.6
02:59:37|20334.6
02:59:38|20334.6
02:59:39|20334.6
02:59:40|20334.6
02:59:42|20334.6
02:59:42|20334.6
02:59:43|20336.01
02:59:44|20342.01
02:59:45|20342.01
02:59:47|20342.01
02:59:48|20342.01
02:59:49|20342.01
02:59:49|20342.01
02:59:51|20342.01
02:59:52|20342.01
02:59:54|20342.01
02:59:55|20342.01
02:59:56|20342.01
02:59:57|20342.01
02:59:58|20342.01
02:59:59|20342.01
03:00:00|20342.01
03:00:01|20342.01
03:00:02|20349.64
03:00:03|20349.64
03:00:04|20349.64
03:00:05|20351.32
03:00:07|20352.83
03:00:07|20352.83
03:00:08|20352.83
03:00:10|20352.83
03:00:10|20352.83
03:00:11|20352.83
03:00:13|20352.83
03:00:13|20352.83
03:00:14|20352.83
03:00:15|20352.83
03:00:16|20352.83
03:00:17|20352.83
03:00:18|20352.83
03:00:19|20352.83
03:00:20|20352.83
03:00:21|20352.83
03:00:22|20352.83
03:00:23|20363.98
03:00:24|20363.98
03:00:25|20358.59
03:00:26|20358.59
03:00:27|20358.59
03:00:28|20359.07
03:00:29|20359.07
03:00:30|20359.07
03:00:31|20359.07
03:00:33|20361.31
03:00:33|20361.31
03:00:34|20361.31
03:00:35|20361.31
03:00:37|20361.31
03:00:37|20361.31
03:00:38|20361.31
03:00:39|20361.31
03:00:40|20361.31
03:00:41|20361.31
03:00:42|20361.31
03:00:44|20359.55
03:00:44|20359.55
03:00:45|20359.55
03:00:46|20359.55
03:00:47|20359.55
03:00:49|20359.55
03:00:49|20359.55
03:00:50|20359.55
03:00:52|20359.55
03:00:53|20359.55
03:00:54|20359.55
03:00:56|20359.55
03:00:57|20359.55
03:00:58|20359.55
03:00:59|20364.39
03:01:00|20364.39
03:01:01|20365.65
03:01:02|20368.8
03:01:03|20368.8
03:01:04|20368.8
03:01:05|20368.8
03:01:06|20368.8
03:01:07|20368.8
03:01:08|20368.8
03:01:09|20368.8
03:01:10|20368.8
03:01:12|20368.8
03:01:12|20368.8
03:01:13|20368.8
03:01:14|20374.41
03:01:15|20374.41
03:01:17|20378.5
03:01:17|20378.5
03:01:18|20378.5
03:01:19|20378.5
03:01:20|20378.5
03:01:21|20378.5
03:01:22|20377.85
03:01:23|20376.05
03:01:24|20376.05
03:01:25|20376.06
03:01:26|20376.06
03:01:27|20384.02
03:01:28|20384.02
03:01:29|20384.02
03:01:30|20384.02
03:01:31|20384.02
03:01:32|20384.04
03:01:33|20384.04
03:01:34|20384.66
03:01:35|20384.66
03:01:36|20384.64
03:01:37|20384.64
03:01:39|20389.34
03:01:39|20389.34
03:01:40|20383.09
03:01:41|20382.94
03:01:42|20388.15
03:01:43|20391.03
03:01:44|20391.03
03:01:45|20391.03
03:01:46|20391.29
03:01:47|20391.19
03:01:48|20392.94
03:01:49|20389.78
03:01:50|20386.34
03:01:51|20386.34
03:01:53|20386.34
03:01:54|20386.34
03:01:55|20386.34
03:01:56|20386.34
03:01:57|20386.34
03:01:59|20386.34
03:02:00|20386.34
03:02:01|20386.34
03:02:02|20386.34
03:02:03|20386.34
03:02:04|20392.75
03:02:04|20392.75
03:02:06|20392.75
03:02:06|20392.75
03:02:08|20392.75
03:02:09|20392.75
03:02:11|20392.75
03:02:11|20392.83
03:02:13|20392.83
03:02:13|20392.83
03:02:14|20393.14
03:02:16|20393.14
03:02:17|20393.14
03:02:17|20393.14
03:02:19|20393.14
03:02:20|20393.14
03:02:20|20390.19
03:02:22|20390.19
03:02:22|20390.19
03:02:23|20390.19
03:02:25|20390.19
03:02:26|20393.4
03:02:27|20393.4
03:02:28|20399.
03:02:29|20399.
03:02:30|20399.
03:02:30|20399.
03:02:32|20400.
03:02:33|20400.
03:02:34|20400.
03:02:35|20400.
03:02:36|20400.
03:02:37|20400.
03:02:38|20400.
03:02:39|20400.
03:02:40|20400.
03:02:41|20400.
03:02:42|20391.46
03:02:43|20391.46
03:02:44|20391.46
03:02:45|20391.46
03:02:46|20391.46
03:02:47|20391.46
03:02:48|20391.46
03:02:49|20391.46
03:02:50|20391.46
03:02:51|20391.75
03:02:52|20391.75
03:02:53|20391.75
03:02:55|20391.75
03:02:56|20388.55
03:02:57|20388.55
03:02:58|20388.55
03:02:59|20388.55
03:03:00|20388.55
03:03:01|20388.55
03:03:02|20388.55
03:03:03|20388.55
03:03:04|20388.55
03:03:05|20388.55
03:03:06|20388.55
03:03:07|20388.55
03:03:08|20388.55
03:03:09|20388.55
03:03:10|20388.55
03:03:11|20388.55
03:03:12|20388.55
03:03:13|20388.55
03:03:14|20388.55
03:03:15|20388.55
03:03:16|20388.55
03:03:17|20388.55
03:03:18|20388.55
03:03:20|20389.61
03:03:20|20389.61
03:03:21|20389.61
03:03:22|20389.61
03:03:23|20389.61
03:03:24|20389.61
03:03:25|20391.6
03:03:27|20391.6
03:03:28|20391.6
03:03:28|20391.6
03:03:29|20391.6
03:03:30|20394.99
03:03:32|20394.99
03:03:33|20394.99
03:03:33|20394.99
03:03:34|20394.99
03:03:35|20394.99
03:03:36|20394.99
03:03:38|20394.99
03:03:38|20394.99
03:03:39|20394.99
03:03:40|20394.99
03:03:41|20394.99
03:03:42|20394.99
03:03:44|20394.99
03:03:44|20394.72
03:03:45|20394.72
03:03:46|20394.72
03:03:47|20394.72
03:03:48|20394.72
03:03:49|20394.72
03:03:50|20394.72
03:03:51|20388.66
03:03:52|20388.66
03:03:53|20388.66
03:03:55|20388.66
03:03:57|20388.66
03:03:58|20388.66
03:03:59|20388.66
03:04:01|20388.66
03:04:02|20383.89
03:04:03|20383.89
03:04:04|20383.89
03:04:05|20383.89
03:04:06|20383.89
03:04:07|20383.89
03:04:09|20383.89
03:04:10|20383.89
03:04:11|20383.89
03:04:12|20383.52
03:04:13|20383.5
03:04:14|20383.5
03:04:15|20383.5
03:04:15|20383.5
03:04:16|20383.5
03:04:18|20383.5
03:04:18|20383.5
03:04:20|20383.5
03:04:20|20383.5
03:04:22|20383.5
03:04:22|20383.5
03:04:24|20383.5
03:04:25|20383.5
03:04:26|20383.5
03:04:26|20383.5
03:04:27|20383.5
03:04:29|20383.5
03:04:29|20383.5
03:04:30|20383.5
03:04:31|20383.5
03:04:32|20383.5
03:04:34|20383.5
03:04:34|20383.5
03:04:35|20383.5
03:04:37|20383.5
03:04:37|20383.5
03:04:39|20383.5
03:04:39|20383.5
03:04:40|20383.5
03:04:42|20383.5
03:04:42|20373.18
03:04:44|20373.18
03:04:45|20373.18
03:04:46|20373.18
03:04:47|20373.18
03:04:47|20373.18
03:04:48|20373.18
03:04:50|20373.18
03:04:50|20373.18
03:04:52|20373.18
03:04:52|20373.18
03:04:53|20373.18
03:04:55|20373.18
03:04:56|20373.18
03:04:57|20373.18
03:04:58|20373.18
03:04:59|20379.29
03:05:00|20379.29
03:05:01|20379.29
03:05:03|20379.29
03:05:03|20379.29
03:05:04|20379.29
03:05:06|20379.29
03:05:07|20379.29
03:05:08|20379.29
03:05:08|20379.29
03:05:10|20379.29
03:05:10|20379.29
03:05:12|20379.29
03:05:13|20379.29
03:05:14|20379.29
03:05:15|20379.29
03:05:16|20379.29
03:05:17|20379.29
03:05:18|20379.94
03:05:19|20379.94
03:05:20|20379.94
03:05:21|20379.94
03:05:22|20379.94
03:05:23|20379.94
03:05:24|20379.94
03:05:25|20379.94
03:05:26|20379.94
03:05:27|20381.53
03:05:28|20381.53
03:05:29|20381.53
03:05:30|20381.53
03:05:31|20381.53
03:05:32|20381.53
03:05:33|20381.53
03:05:34|20381.53
03:05:35|20381.53
03:05:36|20377.83
03:05:37|20377.83
03:05:38|20377.83
03:05:40|20377.83
03:05:40|20377.83
03:05:41|20377.83
03:05:42|20375.42
03:05:43|20375.42
03:05:44|20375.42
03:05:45|20375.42
03:05:46|20375.42
03:05:47|20375.42
03:05:48|20375.42
03:05:49|20375.42
03:05:50|20375.42
03:05:51|20375.42
03:05:53|20368.54
03:05:53|20368.54
03:05:54|20368.54
03:05:55|20368.54
03:05:57|20368.54
03:05:57|20368.54
03:05:58|20368.54
03:06:00|20368.54
03:06:01|20364.62
03:06:03|20364.62
03:06:03|20364.62
03:06:04|20364.62
03:06:06|20364.62
03:06:07|20364.62
03:06:08|20364.62
03:06:09|20364.62
03:06:10|20364.62
03:06:11|20359.65
03:06:12|20359.65
03:06:13|20359.65
03:06:14|20359.65
03:06:16|20359.65
03:06:16|20359.65
03:06:17|20359.55
03:06:18|20356.87
03:06:19|20356.87
03:06:20|20356.87
03:06:21|20356.87
03:06:22|20356.87
03:06:23|20356.87
03:06:24|20356.87
03:06:25|20356.87
03:06:26|20356.87
03:06:27|20359.59
03:06:28|20359.59
03:06:29|20359.59
03:06:30|20359.59
03:06:31|20359.59
03:06:32|20365.35
03:06:33|20365.35
03:06:34|20365.35
03:06:35|20365.35
03:06:36|20365.35
03:06:37|20365.35
03:06:38|20368.52
03:06:39|20368.52
03:06:40|20368.52
03:06:41|20368.52
03:06:42|20368.52
03:06:44|20368.52
03:06:45|20361.1
03:06:45|20361.1
03:06:46|20361.1
03:06:47|20361.1
03:06:49|20361.1
03:06:50|20361.1
03:06:50|20361.1
03:06:52|20361.1
03:06:53|20361.1
03:06:53|20359.03
03:06:54|20359.03
03:06:56|20359.03
03:06:57|20359.03
03:06:58|20359.03
03:06:59|20359.03
03:07:01|20359.03
03:07:01|20359.03
03:07:02|20359.03
03:07:03|20359.03
03:07:04|20356.58
03:07:05|20356.58
03:07:07|20356.58
03:07:08|20356.58
03:07:09|20356.58
03:07:09|20356.58
03:07:10|20361.99
03:07:11|20361.99
03:07:13|20361.99
03:07:13|20361.99
03:07:14|20361.99
03:07:16|20361.99
03:07:17|20361.99
03:07:18|20361.99
03:07:18|20361.99
03:07:19|20361.99
03:07:21|20361.99
03:07:22|20361.99
03:07:23|20361.99
03:07:23|20361.99
03:07:25|20361.99
03:07:26|20357.07
03:07:27|20357.07
03:07:27|20354.62
03:07:28|20354.62
03:07:29|20354.62
03:07:30|20354.62
03:07:31|20354.62
03:07:32|20354.62
03:07:33|20354.62
03:07:35|20354.62
03:07:36|20354.23
03:07:37|20354.23
03:07:38|20354.23
03:07:39|20356.57
03:07:40|20356.57
03:07:41|20356.57
03:07:42|20356.57
03:07:43|20356.57
03:07:44|20356.57
03:07:45|20352.2
03:07:46|20352.2
03:07:47|20352.2
03:07:48|20352.2
03:07:49|20352.2
03:07:50|20352.2
03:07:51|20352.2
03:07:52|20352.2
03:07:53|20352.2
03:07:54|20352.2
03:07:55|20343.45
03:07:55|20343.45
03:07:57|20343.45
03:07:57|20343.45
03:07:59|20343.45
03:08:01|20343.45
03:08:02|20343.45
03:08:03|20343.45
03:08:04|20343.45
03:08:05|20343.45
03:08:06|20343.45
03:08:07|20343.45
03:08:08|20343.45
03:08:09|20343.45
03:08:10|20343.45
03:08:11|20343.45
03:08:12|20343.45
03:08:13|20343.45
03:08:14|20345.11
03:08:15|20345.11
03:08:16|20345.11
03:08:17|20345.11
03:08:18|20345.11
03:08:18|20345.11
03:08:20|20345.11
03:08:21|20345.11
03:08:22|20345.11
03:08:23|20345.11
03:08:24|20349.04
03:08:25|20349.04
03:08:26|20349.04
03:08:27|20350.08
03:08:28|20350.08
03:08:29|20350.08
03:08:30|20350.08
03:08:31|20350.08
03:08:32|20351.96
03:08:33|20351.96
03:08:35|20351.96
03:08:35|20351.96
03:08:36|20351.96
03:08:37|20343.09
03:08:38|20343.09
03:08:39|20343.09
03:08:40|20343.09
03:08:41|20343.09
03:08:42|20343.09
03:08:43|20343.09
03:08:44|20346.43
03:08:45|20346.43
03:08:46|20346.43
03:08:47|20346.43
03:08:48|20346.43
03:08:49|20346.43
03:08:50|20346.46
03:08:51|20346.46
03:08:52|20346.46
03:08:53|20346.46
03:08:54|20346.46
03:08:55|20346.46
03:08:56|20346.46
03:08:58|20345.36
03:08:58|20345.36
03:09:00|20345.36
03:09:01|20343.43
03:09:03|20343.43
03:09:04|20343.43
03:09:04|20343.43
03:09:06|20343.43
03:09:07|20343.43
03:09:08|20343.43
03:09:09|20343.43
03:09:10|20343.43
03:09:11|20343.43
03:09:12|20343.43
03:09:13|20343.43
03:09:14|20343.43
03:09:15|20343.43
03:09:17|20343.43
03:09:17|20343.43
03:09:19|20343.43
03:09:20|20343.43
03:09:20|20343.43
03:09:21|20343.43
03:09:23|20343.43
03:09:23|20346.63
03:09:24|20346.63
03:09:25|20346.63
03:09:26|20346.63
03:09:28|20346.63
03:09:29|20337.54
03:09:30|20337.54
03:09:30|20337.54
03:09:31|20337.54
03:09:32|20337.54
03:09:34|20337.54
03:09:35|20337.54
03:09:35|20337.54
03:09:37|20337.54
03:09:38|20337.54
03:09:39|20337.54
03:09:40|20337.54
03:09:40|20337.54
03:09:42|20337.54
03:09:43|20337.54
03:09:44|20337.54
03:09:45|20337.54
03:09:46|20337.54
03:09:47|20337.54
03:09:48|20337.54
03:09:49|20337.54
03:09:50|20337.54
03:09:51|20337.54
03:09:52|20337.54
03:09:53|20337.54
03:09:54|20337.54
03:09:55|20337.54
03:09:56|20338.35
03:09:57|20338.35
03:09:58|20338.35
03:09:59|20338.35
03:10:00|20341.38
03:10:01|20341.38
03:10:06|20341.38
03:10:06|20341.38
03:10:07|20347.75
03:10:08|20347.75
03:10:10|20347.75
03:10:11|20347.75
03:10:13|20347.75
03:10:13|20347.75
03:10:14|20347.75
03:10:15|20347.75
03:10:16|20350.43
03:10:17|20350.43
03:10:18|20350.43
03:10:19|20350.43
03:10:20|20350.43
03:10:21|20350.43
03:10:22|20350.43
03:10:24|20350.43
03:10:24|20350.43
03:10:25|20350.43
03:10:26|20350.43
03:10:27|20350.43
03:10:28|20344.35
03:10:29|20344.35
03:10:30|20344.35
03:10:31|20344.35
03:10:32|20344.35
03:10:33|20342.61
03:10:34|20342.61
03:10:35|20342.61
03:10:36|20342.61
03:10:37|20342.61
03:10:39|20342.61
03:10:39|20342.61
03:10:40|20342.61
03:10:41|20342.61
03:10:43|20342.61
03:10:44|20342.61
03:10:45|20342.61
03:10:46|20342.61
03:10:46|20342.61
03:10:48|20342.61
03:10:49|20342.61
03:10:50|20342.61
03:10:51|20342.61
03:10:51|20342.61
03:10:53|20342.61
03:10:54|20342.61
03:10:55|20342.61
03:10:56|20337.12
03:10:57|20337.12
03:10:58|20337.12
03:10:59|20337.12
03:11:00|20337.12
03:11:01|20335.52
03:11:03|20335.52
03:11:04|20335.52
03:11:04|20335.52
03:11:06|20335.52
03:11:06|20334.34
03:11:08|20334.34
03:11:09|20334.34
03:11:10|20334.34
03:11:11|20334.34
03:11:12|20334.34
03:11:12|20334.34
03:11:13|20334.34
03:11:15|20334.34
03:11:16|20334.34
03:11:17|20335.51
03:11:18|20335.51
03:11:19|20335.51
03:11:20|20335.51
03:11:21|20335.51
03:11:22|20338.83
03:11:24|20338.83
03:11:24|20338.83
03:11:25|20338.83
03:11:26|20338.83
03:11:27|20339.69
03:11:29|20339.69
03:11:29|20339.69
03:11:30|20339.69
03:11:31|20339.69
03:11:32|20339.69
03:11:34|20339.43
03:11:35|20339.43
03:11:36|20339.43
03:11:37|20339.43
03:11:38|20339.43
03:11:39|20339.43
03:11:40|20339.43
03:11:41|20339.43
03:11:42|20339.43
03:11:43|20339.43
03:11:45|20335.23
03:11:45|20335.23
03:11:46|20335.23
03:11:47|20335.23
03:11:48|20335.23
03:11:49|20335.23
03:11:50|20335.23
03:11:51|20335.23
03:11:52|20339.34
03:11:53|20339.34
03:11:54|20339.34
03:11:55|20339.34
03:11:56|20339.34
03:11:57|20339.34
03:11:58|20339.34
03:11:59|20339.34
03:12:01|20339.34
03:12:02|20339.34
03:12:02|20339.34
03:12:04|20339.34
03:12:05|20329.53
03:12:07|20329.53
03:12:07|20329.53
03:12:08|20329.53
03:12:09|20329.53
03:12:10|20329.53
03:12:11|20329.53
03:12:12|20329.53
03:12:13|20329.53
03:12:14|20329.53
03:12:15|20328.92
03:12:17|20328.92
03:12:18|20328.92
03:12:19|20328.92
03:12:20|20328.92
03:12:22|20328.92
03:12:23|20328.92
03:12:23|20324.77
03:12:25|20324.77
03:12:26|20324.77
03:12:27|20319.23
03:12:28|20319.23
03:12:29|20319.23
03:12:30|20319.23
03:12:31|20319.23
03:12:31|20319.23
03:12:33|20319.23
03:12:33|20330.08
03:12:35|20322.6
03:12:36|20322.6
03:12:37|20322.6
03:12:38|20322.6
03:12:39|20322.6
03:12:40|20322.6
03:12:41|20322.6
03:12:42|20322.6
03:12:42|20331.31
03:12:44|20331.31
03:12:45|20331.31
03:12:46|20331.31
03:12:46|20331.31
03:12:48|20331.31
03:12:48|20331.31
03:12:50|20331.31
03:12:51|20331.31
03:12:52|20331.31
03:12:53|20331.31
03:12:54|20331.31
03:12:55|20331.31
03:12:56|20331.31
03:12:57|20331.31
03:12:58|20331.31
03:12:59|20331.31
03:13:00|20331.31
03:13:01|20331.31
03:13:02|20331.31
03:13:03|20331.31
03:13:05|20331.31
03:13:05|20331.31
03:13:06|20331.31
03:13:08|20331.31
03:13:09|20331.31
03:13:10|20331.31
03:13:11|20331.31
03:13:12|20331.31
03:13:12|20331.31
03:13:14|20331.31
03:13:15|20331.31
03:13:16|20331.31
03:13:17|20331.31
03:13:18|20331.31
03:13:19|20331.31
03:13:20|20331.31
03:13:21|20331.31
03:13:22|20332.36
03:13:23|20334.23
03:13:24|20334.23
03:13:25|20334.23
03:13:26|20334.23
03:13:27|20334.23
03:13:28|20334.23
03:13:29|20334.23
03:13:30|20334.23
03:13:31|20334.23
03:13:32|20334.23
03:13:33|20334.23
03:13:34|20344.05
03:13:35|20344.05
03:13:36|20344.05
03:13:37|20344.05
03:13:38|20344.05
03:13:39|20344.05
03:13:40|20344.05
03:13:41|20344.05
03:13:42|20344.05
03:13:43|20344.05
03:13:44|20344.05
03:13:45|20344.05
03:13:46|20344.05
03:13:47|20344.05
03:13:48|20344.05
03:13:49|20344.05
03:13:50|20344.05
03:13:51|20344.05
03:13:52|20344.05
03:13:53|20344.05
03:13:54|20344.05
03:13:55|20344.05
03:13:56|20344.05
03:13:57|20344.05
03:13:58|20333.76
03:13:59|20333.76
03:14:00|20333.76
03:14:01|20333.76
03:14:02|20333.76
03:14:03|20335.54
03:14:04|20335.54
03:14:06|20335.54
03:14:07|20335.54
03:14:08|20335.54
03:14:09|20335.54
03:14:10|20335.54
03:14:11|20340.
03:14:12|20340.
03:14:13|20340.
03:14:15|20340.
03:14:16|20340.
03:14:17|20340.
03:14:18|20340.
03:14:18|20340.
03:14:20|20340.
03:14:21|20340.
03:14:22|20338.3
03:14:22|20338.3
03:14:24|20338.3
03:14:25|20338.3
03:14:26|20338.3
03:14:27|20338.3
03:14:28|20338.3
03:14:29|20338.3
03:14:30|20338.3
03:14:31|20338.3
03:14:32|20338.3
03:14:33|20338.3
03:14:35|20338.3
03:14:36|20338.3
03:14:36|20338.3
03:14:37|20338.3
03:14:38|20335.24
03:14:39|20335.24
03:14:41|20335.24
03:14:42|20335.24
03:14:42|20335.24
03:14:44|20335.24
03:14:45|20335.24
03:14:46|20335.24
03:14:47|20335.24
03:14:48|20335.24
03:14:49|20335.24
03:14:50|20333.37
03:14:51|20333.37
03:14:52|20333.37
03:14:53|20333.37
03:14:54|20333.37
03:14:55|20333.37
03:14:56|20333.37
03:14:57|20333.37
03:14:58|20333.37
03:14:59|20333.37
03:15:00|20333.37
03:15:01|20333.37
03:15:02|20333.37
03:15:03|20335.03
03:15:04|20335.03
03:15:05|20335.03
03:15:07|20335.03
03:15:08|20335.03
03:15:09|20335.03
03:15:10|20335.03
03:15:11|20335.03
03:15:12|20335.03
03:15:14|20335.03
03:15:14|20335.03
03:15:15|20335.03
03:15:17|20336.7
03:15:17|20336.7
03:15:19|20333.65
03:15:20|20333.65
03:15:21|20333.65
03:15:22|20333.65
03:15:23|20333.65
03:15:24|20333.65
03:15:25|20333.65
03:15:26|20333.65
03:15:27|20333.65
03:15:28|20333.65
03:15:29|20333.65
03:15:30|20333.65
03:15:31|20333.65
03:15:32|20333.65
03:15:33|20333.65
03:15:35|20327.11
03:15:35|20340.59
03:15:36|20341.74
03:15:37|20341.74
03:15:38|20341.74
03:15:39|20341.74
03:15:41|20341.74
03:15:41|20341.74
03:15:42|20341.74
03:15:43|20340.72
03:15:44|20340.72
03:15:45|20340.72
03:15:46|20340.72
03:15:47|20340.72
03:15:48|20340.72
03:15:49|20340.72
03:15:50|20340.72
03:15:51|20340.72
03:15:52|20340.72
03:15:53|20340.72
03:15:54|20340.72
03:15:55|20340.72
03:15:56|20340.72
03:15:57|20340.72
03:15:58|20340.72
03:15:59|20340.72
03:16:00|20340.72
03:16:02|20340.72
03:16:02|20340.72
03:16:03|20338.4
03:16:04|20338.4
03:16:05|20338.4
03:16:07|20338.4
03:16:09|20338.4
03:16:10|20338.4
03:16:11|20338.4
03:16:11|20338.4
03:16:13|20338.4
03:16:14|20338.4
03:16:15|20338.4
03:16:16|20338.4
03:16:17|20338.4
03:16:18|20338.4
03:16:19|20338.4
03:16:20|20338.4
03:16:21|20338.4
03:16:22|20338.4
03:16:23|20338.4
03:16:25|20338.4
03:16:25|20338.4
03:16:26|20338.4
03:16:27|20338.4
03:16:28|20338.4
03:16:30|20338.4
03:16:31|20338.4
03:16:31|20338.4
03:16:33|20338.56
03:16:33|20338.56
03:16:35|20338.56
03:16:36|20338.56
03:16:36|20332.6
03:16:38|20332.6
03:16:38|20336.31
03:16:39|20336.38
03:16:41|20336.38
03:16:42|20336.69
03:16:43|20338.36
03:16:44|20338.36
03:16:45|20343.35
03:16:48|20343.35
03:16:49|20343.35
03:16:50|20343.35
03:16:51|20343.35
03:16:52|20343.35
03:16:53|20343.35
03:16:54|20343.35
03:16:55|20340.27
03:16:56|20342.39
03:16:57|20342.39
03:16:58|20342.39
03:16:59|20345.91
03:17:00|20350.87
03:17:01|20350.87
03:17:02|20350.87
03:17:03|20350.87
03:17:04|20350.87
03:17:05|20350.87
03:17:06|20353.79
03:17:07|20354.3
03:17:09|20358.05
03:17:09|20358.05
03:17:10|20358.05
03:17:11|20358.05
03:17:12|20358.05
03:17:13|20355.39
03:17:14|20355.41
03:17:16|20364.83
03:17:17|20358.15
03:17:18|20357.11
03:17:18|20357.11
03:17:20|20357.11
03:17:21|20357.11
03:17:22|20357.11
03:17:24|20361.81
03:17:24|20360.66
03:17:25|20360.66
03:17:26|20360.66
03:17:28|20359.62
03:17:28|20359.62
03:17:29|20359.62
03:17:31|20359.62
03:17:31|20359.62
03:17:32|20360.11
03:17:34|20359.98
03:17:35|20359.98
03:17:36|20359.98
03:17:36|20359.98
03:17:38|20359.98
03:17:39|20359.98
03:17:39|20359.98
03:17:41|20359.98
03:17:42|20359.98
03:17:43|20359.98
03:17:43|20359.98
03:17:44|20359.22
03:17:45|20359.22
03:17:46|20359.22
03:17:48|20359.22
03:17:49|20359.22
03:17:49|20359.22
03:17:50|20359.22
03:17:51|20359.22
03:17:53|20359.22
03:17:53|20348.03
03:17:54|20348.03
03:17:55|20348.03
03:17:56|20348.03
03:17:58|20348.03
03:17:59|20348.03
03:18:00|20348.79
03:18:01|20348.79
03:18:01|20347.22
03:18:03|20347.22
03:18:04|20347.22
03:18:05|20347.22
03:18:06|20347.22
03:18:07|20347.22
03:18:08|20347.22
03:18:10|20347.22
03:18:10|20347.22
03:18:12|20347.22
03:18:13|20347.22
03:18:14|20343.61
03:18:16|20343.61
03:18:17|20343.61
03:18:18|20343.61
03:18:19|20343.61
03:18:20|20343.61
03:18:21|20343.06
03:18:22|20343.06
03:18:22|20343.06
03:18:23|20343.06
03:18:24|20343.06
03:18:25|20343.06
03:18:27|20343.06
03:18:28|20343.06
03:18:28|20343.06
03:18:30|20343.06
03:18:31|20343.06
03:18:32|20343.06
03:18:33|20343.06
03:18:34|20343.06
03:18:35|20343.06
03:18:36|20343.06
03:18:37|20343.06
03:18:38|20343.06
03:18:39|20343.06
03:18:40|20345.37
03:18:41|20345.37
03:18:42|20345.37
03:18:43|20345.37
03:18:44|20345.37
03:18:45|20345.37
03:18:46|20345.37
03:18:47|20355.91
03:18:48|20345.95
03:18:49|20345.95
03:18:50|20351.58
03:18:51|20351.58
03:18:52|20351.58
03:18:53|20351.58
03:18:54|20351.58
03:18:55|20351.58
03:18:56|20351.58
03:18:57|20351.58
03:18:58|20351.58
03:18:59|20351.58
03:19:00|20351.58
03:19:01|20351.58
03:19:02|20351.58
03:19:04|20351.58
03:19:04|20351.58
03:19:05|20351.58
03:19:07|20351.58
03:19:07|20351.58
03:19:08|20351.58
03:19:10|20351.58
03:19:11|20351.58
03:19:12|20351.58
03:19:13|20351.58
03:19:15|20351.58
03:19:15|20351.58
03:19:17|20351.58
03:19:17|20351.58
03:19:18|20351.58
03:19:19|20351.58
03:19:20|20351.58
03:19:21|20351.58
03:19:22|20351.58
03:19:23|20351.58
03:19:25|20351.58
03:19:26|20351.58
03:19:26|20351.58
03:19:28|20351.58
03:19:29|20351.58
03:19:30|20351.58
03:19:31|20351.58
03:19:32|20351.58
03:19:33|20351.58
03:19:34|20351.58
03:19:35|20351.58
03:19:36|20351.58
03:19:37|20351.58
03:19:38|20351.58
03:19:39|20351.58
03:19:40|20351.58
03:19:41|20351.58
03:19:42|20369.69
03:19:43|20369.69
03:19:44|20369.69
03:19:45|20371.61
03:19:46|20371.61
03:19:47|20371.61
03:19:48|20371.61
03:19:49|20371.61
03:19:50|20371.61
03:19:51|20371.61
03:19:52|20373.21
03:19:53|20373.21
03:19:54|20373.21
03:19:55|20373.21
03:19:56|20373.21
03:19:57|20373.21
03:19:58|20373.21
03:19:59|20373.21
03:20:00|20373.21
03:20:01|20379.67
03:20:02|20376.07
03:20:03|20376.07
03:20:04|20376.07
03:20:05|20376.07
03:20:07|20376.07
03:20:07|20376.07
03:20:08|20376.07
03:20:09|20376.07
03:20:11|20376.07
03:20:12|20376.07
03:20:13|20377.09
03:20:14|20377.09
03:20:16|20377.09
03:20:16|20377.09
03:20:18|20377.09
03:20:19|20377.09
03:20:20|20377.09
03:20:21|20377.09
03:20:22|20377.09
03:20:23|20377.09
03:20:24|20377.09
03:20:25|20377.09
03:20:26|20377.09
03:20:28|20377.09
03:20:28|20377.09
03:20:29|20377.09
03:20:30|20377.09
03:20:32|20377.09
03:20:33|20377.09
03:20:34|20377.09
03:20:35|20377.09
03:20:36|20377.09
03:20:37|20377.09
03:20:38|20377.09
03:20:39|20377.09
03:20:40|20377.82
03:20:41|20377.82
03:20:41|20377.82
03:20:43|20377.82
03:20:43|20377.82
03:20:45|20377.82
03:20:46|20373.5
03:20:47|20373.5
03:20:49|20373.5
03:20:49|20373.5
03:20:50|20373.5
03:20:51|20373.5
03:20:52|20373.5
03:20:53|20373.5
03:20:54|20373.5
03:20:55|20373.5
03:20:56|20373.5
03:20:57|20373.5
03:20:58|20373.5
03:20:59|20373.39
03:21:00|20374.9
03:21:01|20374.9
03:21:02|20374.9
03:21:03|20374.9
03:21:04|20374.9
03:21:05|20374.9
03:21:06|20374.9
03:21:07|20374.9
03:21:08|20374.9
03:21:09|20374.9
03:21:10|20374.9
03:21:12|20374.9
03:21:13|20374.9
03:21:14|20374.9
03:21:16|20374.9
03:21:16|20374.9
03:21:17|20374.9
03:21:18|20374.9
03:21:20|20374.9
03:21:21|20374.9
03:21:22|20372.07
03:21:23|20372.07
03:21:24|20372.07
03:21:25|20372.07
03:21:26|20372.07
03:21:27|20372.07
03:21:28|20372.07
03:21:29|20372.07
03:21:30|20372.07
03:21:31|20372.07
03:21:32|20372.07
03:21:33|20372.07
03:21:34|20372.07
03:21:35|20372.07
03:21:36|20372.07
03:21:37|20372.07
03:21:38|20372.07
03:21:39|20372.07
03:21:40|20372.07
03:21:41|20373.45
03:21:42|20373.45
03:21:43|20373.45
03:21:44|20373.45
03:21:45|20373.45
03:21:46|20372.29
03:21:47|20372.29
03:21:48|20372.29
03:21:49|20368.94
03:21:51|20368.94
03:21:52|20368.94
03:21:53|20368.94
03:21:53|20368.94
03:21:54|20368.94
03:21:55|20368.94
03:21:56|20368.94
03:21:58|20368.94
03:21:59|20368.94
03:22:00|20368.94
03:22:01|20368.94
03:22:02|20368.94
03:22:03|20368.94
03:22:04|20368.94
03:22:05|20368.94
03:22:06|20368.94
03:22:07|20368.94
03:22:08|20368.94
03:22:09|20368.94
03:22:10|20368.94
03:22:11|20368.94
03:22:12|20368.94
03:22:14|20368.94
03:22:15|20368.94
03:22:16|20358.71
03:22:16|20358.71
03:22:18|20358.71
03:22:19|20358.71
03:22:20|20358.71
03:22:21|20358.71
03:22:22|20358.71
03:22:23|20358.71
03:22:24|20358.71
03:22:25|20358.71
03:22:26|20358.59
03:22:27|20358.59
03:22:27|20358.59
03:22:29|20358.59
03:22:29|20358.59
03:22:31|20358.59
03:22:32|20358.59
03:22:33|20358.59
03:22:34|20358.59
03:22:35|20358.59
03:22:36|20358.59
03:22:37|20358.59
03:22:38|20358.59
03:22:39|20359.76
03:22:40|20359.76
03:22:41|20359.76
03:22:42|20359.76
03:22:43|20359.76
03:22:44|20359.76
03:22:45|20359.76
03:22:46|20359.76
03:22:47|20359.76
03:22:47|20359.76
03:22:49|20359.76
03:22:50|20358.04
03:22:50|20355.51
03:22:52|20355.51
03:22:53|20355.51
03:22:54|20355.51
03:22:55|20355.51
03:22:56|20355.51
03:22:57|20355.51
03:22:57|20355.51
03:22:59|20356.77
03:23:00|20356.77
03:23:01|20356.77
03:23:02|20356.77
03:23:03|20356.77
03:23:04|20356.77
03:23:05|20356.77
03:23:06|20356.77
03:23:07|20356.77
03:23:08|20356.77
03:23:09|20356.77
03:23:10|20356.77
03:23:11|20362.96
03:23:12|20362.96
03:23:13|20362.96
03:23:15|20357.43
03:23:16|20357.43
03:23:17|20357.43
03:23:18|20357.43
03:23:20|20357.43
03:23:21|20351.21
03:23:22|20351.21
03:23:23|20351.21
03:23:24|20351.21
03:23:25|20351.21
03:23:26|20351.21
03:23:27|20351.21
03:23:28|20341.58
03:23:28|20341.58
03:23:30|20341.58
03:23:31|20341.58
03:23:32|20341.58
03:23:33|20341.58
03:23:34|20341.58
03:23:35|20341.58
03:23:36|20347.77
03:23:37|20347.77
03:23:38|20347.77
03:23:39|20347.77
03:23:40|20347.77
03:23:41|20347.77
03:23:42|20347.77
03:23:43|20347.77
03:23:44|20347.77
03:23:45|20347.77
03:23:46|20342.11
03:23:47|20342.11
03:23:48|20342.11
03:23:49|20342.11
03:23:50|20342.11
03:23:51|20342.26
03:23:52|20342.26
03:23:53|20340.12
03:23:53|20340.12
03:23:55|20342.49
03:23:56|20342.49
03:23:57|20342.49
03:23:58|20342.49
03:23:59|20342.49
03:24:00|20342.49
03:24:01|20342.49
03:24:02|20342.49
03:24:03|20342.49
03:24:04|20342.49
03:24:05|20342.49
03:24:07|20342.49
03:24:07|20342.02
03:24:08|20342.02
03:24:09|20342.02
03:24:10|20340.42
03:24:11|20340.42
03:24:12|20340.42
03:24:13|20340.42
03:24:15|20340.42
03:24:15|20340.42
03:24:17|20340.42
03:24:18|20340.42
03:24:19|20340.42
03:24:20|20342.23
03:24:21|20342.23
03:24:23|20342.23
03:24:23|20342.23
03:24:24|20342.23
03:24:25|20342.23
03:24:26|20342.23
03:24:27|20342.23
03:24:28|20337.31
03:24:29|20337.31
03:24:31|20337.31
03:24:31|20337.31
03:24:32|20337.31
03:24:33|20337.31
03:24:34|20337.31
03:24:35|20337.31
03:24:36|20337.31
03:24:38|20337.31
03:24:39|20337.31
03:24:40|20337.31
03:24:40|20337.31
03:24:42|20337.31
03:24:43|20337.31
03:24:43|20337.31
03:24:45|20337.31
03:24:46|20337.31
03:24:46|20337.31
03:24:48|20328.27
03:24:49|20335.34
03:24:49|20335.34
03:24:50|20335.34
03:24:52|20330.97
03:24:53|20330.97
03:24:54|20330.97
03:24:54|20330.97
03:24:56|20330.97
03:24:57|20330.97
03:24:58|20331.48
03:24:59|20331.48
03:25:00|20331.48
03:25:01|20331.48
03:25:02|20331.48
03:25:03|20334.44
03:25:04|20334.44
03:25:05|20335.39
03:25:06|20335.39
03:25:07|20335.39
03:25:08|20335.39
03:25:09|20335.39
03:25:10|20335.39
03:25:11|20336.74
03:25:12|20336.74
03:25:13|20336.74
03:25:14|20343.29
03:25:15|20345.19
03:25:16|20347.28
03:25:17|20347.28
03:25:19|20351.19
03:25:19|20345.67
03:25:20|20345.67
03:25:21|20345.67
03:25:23|20344.76
03:25:23|20344.76
03:25:24|20344.76
03:25:26|20344.76
03:25:27|20344.76
03:25:27|20344.76
03:25:29|20344.76
03:25:30|20344.76
03:25:31|20344.76
03:25:32|20344.76
03:25:32|20344.76
03:25:34|20344.76
03:25:35|20344.76
03:25:36|20344.76
03:25:37|20348.43
03:25:37|20348.43
03:25:38|20348.43
03:25:40|20348.43
03:25:41|20348.43
03:25:41|20348.43
03:25:42|20344.96
03:25:43|20344.96
03:25:45|20344.96
03:25:46|20344.96
03:25:47|20344.96
03:25:47|20344.06
03:25:48|20344.06
03:25:50|20344.06
03:25:51|20344.06
03:25:52|20344.06
03:25:53|20344.06
03:25:54|20344.06
03:25:55|20344.06
03:25:56|20344.06
03:25:57|20344.06
03:25:58|20344.06
03:25:59|20344.06
03:26:00|20344.06
03:26:00|20344.06
03:26:02|20344.06
03:26:03|20349.04
03:26:04|20349.04
03:26:04|20349.04
03:26:06|20349.04
03:26:07|20344.77
03:26:08|20344.77
03:26:09|20344.77
03:26:10|20344.77
03:26:11|20344.77
03:26:12|20344.77
03:26:13|20344.77
03:26:13|20344.77
03:26:15|20344.77
03:26:16|20344.77
03:26:17|20340.86
03:26:19|20340.86
03:26:20|20340.86
03:26:21|20340.86
03:26:22|20340.86
03:26:23|20340.86
03:26:24|20340.86
03:26:24|20340.86
03:26:26|20340.86
03:26:27|20340.86
03:26:28|20340.86
03:26:29|20343.78
03:26:30|20343.78
03:26:31|20343.78
03:26:32|20343.78
03:26:34|20343.78
03:26:35|20343.78
03:26:35|20345.05
03:26:37|20347.76
03:26:37|20347.76
03:26:39|20347.76
03:26:39|20347.76
03:26:41|20347.76
03:26:42|20351.19
03:26:42|20351.19
03:26:44|20351.19
03:26:45|20351.19
03:26:46|20351.19
03:26:46|20351.19
03:26:48|20351.19
03:26:49|20351.19
03:26:49|20351.19
03:26:50|20351.19
03:26:52|20351.19
03:26:53|20351.19
03:26:53|20351.19
03:26:55|20351.19
03:26:55|20351.63
03:26:56|20351.63
03:26:57|20351.63
03:26:58|20351.63
03:26:59|20351.63
03:27:01|20351.63
03:27:02|20351.63
03:27:03|20351.63
03:27:03|20351.63
03:27:05|20355.59
03:27:06|20355.59
03:27:07|20355.59
03:27:07|20355.59
03:27:09|20355.59
03:27:09|20355.59
03:27:11|20355.59
03:27:12|20355.59
03:27:13|20355.59
03:27:14|20355.96
03:27:15|20355.96
03:27:15|20355.96
03:27:17|20355.96
03:27:18|20355.96
03:27:19|20355.96
03:27:20|20355.96
03:27:22|20355.96
03:27:22|20355.96
03:27:23|20355.96
03:27:25|20355.96
03:27:25|20358.57
03:27:26|20358.57
03:27:27|20358.57
03:27:29|20356.27
03:27:30|20356.27
03:27:31|20356.27
03:27:31|20353.57
03:27:33|20353.57
03:27:33|20353.57
03:27:35|20353.57
03:27:35|20353.57
03:27:37|20353.57
03:27:38|20353.57
03:27:39|20353.57
03:27:40|20353.57
03:27:41|20353.57
03:27:42|20353.57
03:27:43|20353.57
03:27:44|20353.57
03:27:45|20353.57
03:27:46|20352.75
03:27:47|20352.75
03:27:48|20352.75
03:27:49|20347.68
03:27:50|20347.68
03:27:52|20347.68
03:27:52|20347.68
03:27:53|20347.68
03:27:54|20347.68
03:27:55|20347.68
03:27:57|20347.68
03:27:57|20347.68
03:27:58|20352.13
03:27:59|20352.13
03:28:00|20352.13
03:28:02|20352.13
03:28:02|20352.13
03:28:03|20353.46
03:28:04|20353.46
03:28:06|20353.46
03:28:07|20353.46
03:28:08|20353.46
03:28:08|20353.46
03:28:09|20353.46
03:28:10|20353.46
03:28:11|20351.81
03:28:13|20351.81
03:28:13|20351.81
03:28:14|20351.81
03:28:15|20351.81
03:28:16|20351.81
03:28:17|20351.81
03:28:19|20351.81
03:28:20|20351.81
03:28:22|20351.81
03:28:22|20351.81
03:28:24|20351.81
03:28:25|20351.81
03:28:26|20351.81
03:28:27|20351.81
03:28:28|20351.81
03:28:28|20351.81
03:28:30|20351.81
03:28:31|20351.81
03:28:32|20351.81
03:28:34|20351.81
03:28:34|20351.81
03:28:35|20351.81
03:28:36|20351.81
03:28:37|20351.81
03:28:38|20339.8
03:28:39|20339.8
03:28:41|20339.8
03:28:41|20339.8
03:28:42|20339.8
03:28:43|20339.8
03:28:44|20332.97
03:28:46|20332.97
03:28:46|20332.97
03:28:47|20332.97
03:28:48|20332.97
03:28:49|20332.97
03:28:51|20332.97
03:28:51|20332.97
03:28:52|20332.97
03:28:53|20332.97
03:28:54|20332.97
03:28:56|20332.97
03:28:56|20332.97
03:28:57|20332.97
03:28:58|20332.97
03:29:00|20332.97
03:29:01|20332.97
03:29:02|20332.97
03:29:02|20332.97
03:29:04|20332.97
03:29:05|20332.97
03:29:06|20332.97
03:29:07|20334.15
03:29:08|20334.15
03:29:09|20334.15
03:29:10|20334.15
03:29:11|20329.13
03:29:12|20329.13
03:29:13|20329.13
03:29:14|20329.13
03:29:15|20329.13
03:29:16|20329.13
03:29:17|20335.04
03:29:18|20338.52
03:29:19|20338.52
03:29:21|20330.76
03:29:22|20330.76
03:29:23|20330.76
03:29:24|20330.76
03:29:25|20330.76
03:29:26|20330.76
03:29:27|20330.76
03:29:28|20330.76
03:29:29|20330.76
03:29:30|20330.76
03:29:31|20330.76
03:29:32|20330.76
03:29:33|20330.76
03:29:34|20330.76
03:29:35|20330.76
03:29:36|20330.76
03:29:37|20330.76
03:29:38|20330.76
03:29:39|20330.76
03:29:40|20330.76
03:29:41|20330.76
03:29:42|20330.76
03:29:43|20330.76
03:29:44|20333.4
03:29:45|20341.8
03:29:46|20341.8
03:29:48|20341.8
03:29:49|20341.8
03:29:49|20341.8
03:29:50|20341.8
03:29:52|20344.9
03:29:52|20344.9
03:29:54|20344.9
03:29:55|20344.9
03:29:56|20344.9
03:29:57|20343.04
03:29:57|20343.04
03:29:59|20343.04
03:29:59|20343.04
03:30:00|20343.04
03:30:02|20343.04
03:30:03|20343.04
03:30:04|20343.04
03:30:05|20343.04
03:30:05|20343.04
03:30:07|20343.04
03:30:08|20343.04
03:30:09|20335.38
03:30:11|20335.38
03:30:11|20335.38
03:30:12|20335.38
03:30:13|20335.38
03:30:14|20335.38
03:30:15|20336.54
03:30:16|20336.62
03:30:17|20336.62
03:30:18|20336.62
03:30:19|20336.62
03:30:21|20336.62
03:30:22|20336.62
03:30:23|20336.62
03:30:24|20336.62
03:30:25|20336.62
03:30:27|20336.62
03:30:28|20336.62
03:30:29|20336.62
03:30:30|20336.62
03:30:32|20336.62
03:30:32|20336.62
03:30:33|20336.62
03:30:34|20336.62
03:30:36|20333.33
03:30:36|20333.33
03:30:37|20333.33
03:30:38|20333.33
03:30:39|20333.33
03:30:40|20333.33
03:30:41|20333.33
03:30:42|20333.33
03:30:43|20333.33
03:30:44|20333.33
03:30:46|20333.33
03:30:47|20333.33
03:30:48|20333.33
03:30:49|20333.33
03:30:49|20333.33
03:30:50|20333.33
03:30:51|20333.33
03:30:53|20333.33
03:30:54|20333.33
03:30:54|20333.33
03:30:56|20333.33
03:30:57|20333.33
03:30:58|20333.33
03:30:58|20333.33
03:31:00|20333.33
03:31:00|20333.33
03:31:01|20333.33
03:31:02|20333.33
03:31:03|20333.33
03:31:04|20333.33
03:31:05|20333.33
03:31:07|20333.33
03:31:07|20333.33
03:31:08|20333.33
03:31:10|20333.33
03:31:10|20333.33
03:31:12|20333.33
03:31:12|20333.33
03:31:14|20333.33
03:31:14|20333.33
03:31:15|20333.33
03:31:16|20333.33
03:31:18|20333.33
03:31:19|20333.33
03:31:19|20333.33
03:31:20|20333.33
03:31:22|20333.33
03:31:23|20333.33
03:31:24|20333.33
03:31:26|20333.33
03:31:26|20333.33
03:31:28|20333.33
03:31:29|20333.33
03:31:30|20333.33
03:31:31|20333.33
03:31:32|20333.33
03:31:33|20333.33
03:31:34|20333.33
03:31:35|20333.33
03:31:36|20333.33
03:31:37|20333.33
03:31:38|20333.33
03:31:39|20333.33
03:31:41|20333.33
03:31:41|20333.33
03:31:42|20333.33
03:31:43|20333.33
03:31:44|20333.33
03:31:45|20333.33
03:31:46|20333.33
03:31:47|20333.33
03:31:48|20333.33
03:31:49|20333.33
03:31:50|20333.33
03:31:51|20333.33
03:31:52|20333.33
03:31:54|20333.33
03:31:55|20333.33
03:31:55|20333.33
03:31:57|20333.33
03:31:58|20333.33
03:31:59|20333.33
03:31:59|20333.33
03:32:01|20333.33
03:32:02|20333.33
03:32:03|20333.33
03:32:04|20328.92
03:32:05|20328.92
03:32:06|20328.92
03:32:07|20328.92
03:32:08|20328.92
03:32:09|20328.92
03:32:10|20328.92
03:32:11|20328.92
03:32:12|20328.92
03:32:13|20328.92
03:32:14|20328.92
03:32:15|20328.92
03:32:16|20328.92
03:32:17|20329.29
03:32:18|20329.29
03:32:19|20329.29
03:32:20|20329.29
03:32:21|20329.29
03:32:23|20329.29
03:32:23|20329.29
03:32:24|20324.62
03:32:25|20324.62
03:32:26|20324.62
03:32:27|20324.62
03:32:28|20324.62
03:32:30|20324.62
03:32:30|20324.62
03:32:32|20325.03
03:32:33|20325.03
03:32:33|20325.03
03:32:34|20323.09
03:32:36|20323.09
03:32:37|20323.09
03:32:38|20323.09
03:32:39|20323.09
03:32:40|20323.09
03:32:41|20323.09
03:32:42|20323.09
03:32:43|20323.09
03:32:44|20323.09
03:32:45|20323.09
03:32:46|20323.38
03:32:48|20323.38
03:32:48|20323.38
03:32:49|20323.38
03:32:50|20321.19
03:32:51|20321.19
03:32:53|20321.19
03:32:53|20321.19
03:32:54|20321.19
03:32:55|20321.19
03:32:56|20321.19
03:33:05|20321.19
03:33:06|20321.19
03:33:07|20321.19
03:33:08|20321.19
03:33:09|20321.19
03:33:10|20321.19
03:33:11|20320.16
03:33:12|20320.16
03:33:13|20320.16
03:33:13|20320.16
03:33:15|20320.16
03:33:16|20320.16
03:33:17|20320.16
03:33:18|20320.16
03:33:19|20320.16
03:33:20|20320.16
03:33:21|20320.16
03:33:21|20319.17
03:33:23|20319.17
03:33:24|20319.17
03:33:26|20319.17
03:33:27|20319.17
03:33:28|20319.17
03:33:28|20319.17
03:33:29|20319.17
03:33:31|20319.17
03:33:33|20319.17
03:33:34|20319.17
03:33:35|20319.17
03:33:36|20319.17
03:33:37|20319.17
03:33:38|20319.17
03:33:39|20319.17
03:33:40|20319.17
03:33:41|20319.17
03:33:42|20319.17
03:33:43|20319.17
03:33:44|20319.17
03:33:45|20319.17
03:33:46|20320.58
03:33:47|20316.59
03:33:48|20316.59
03:33:49|20316.59
03:33:50|20316.59
03:33:51|20316.59
03:33:52|20316.59
03:33:53|20316.59
03:33:54|20316.59
03:33:55|20316.59
03:33:56|20316.59
03:33:58|20316.59
03:33:58|20314.55
03:33:59|20314.55
03:34:00|20314.67
03:34:01|20314.67
03:34:02|20314.67
03:34:03|20314.67
03:34:04|20314.67
03:34:05|20314.67
03:34:06|20314.67
03:34:07|20314.67
03:34:08|20314.67
03:34:09|20314.67
03:34:10|20314.67
03:34:11|20314.67
03:34:13|20314.67
03:34:13|20314.67
03:34:14|20314.67
03:34:15|20314.67
03:34:16|20318.67
03:34:17|20318.67
03:34:18|20318.67
03:34:19|20318.67
03:34:20|20318.67
03:34:21|20318.67
03:34:22|20318.67
03:34:24|20318.67
03:34:25|20319.3
03:34:26|20319.3
03:34:27|20329.31
03:34:29|20329.31
03:34:29|20329.31
03:34:31|20329.31
03:34:32|20329.31
03:34:33|20329.31
03:34:34|20329.31
03:34:35|20328.59
03:34:36|20328.59
03:34:37|20328.59
03:34:38|20328.59
03:34:39|20328.59
03:34:40|20328.59
03:34:41|20328.59
03:34:42|20328.59
03:34:43|20328.59
03:34:44|20328.59
03:34:45|20328.59
03:34:46|20328.59
03:34:47|20328.59
03:34:48|20328.59
03:34:49|20328.59
03:34:51|20328.59
03:34:51|20328.59
03:34:53|20328.59
03:34:53|20328.59
03:34:54|20332.19
03:34:56|20332.19
03:34:57|20332.19
03:34:58|20332.19
03:34:59|20332.19
03:35:00|20332.19
03:35:01|20332.19
03:35:02|20335.68
03:35:03|20335.68
03:35:04|20335.68
03:35:05|20335.68
03:35:06|20335.68
03:35:07|20335.68
03:35:08|20335.68
03:35:09|20335.68
03:35:10|20335.68
03:35:11|20335.68
03:35:12|20335.68
03:35:13|20335.68
03:35:14|20335.68
03:35:15|20335.68
03:35:16|20335.68
03:35:18|20335.68
03:35:18|20335.68
03:35:19|20335.68
03:35:20|20335.68
03:35:21|20335.68
03:35:22|20335.68
03:35:23|20335.68
03:35:24|20335.68
03:35:26|20335.68
03:35:27|20335.68
03:35:28|20335.68
03:35:29|20335.68
03:35:30|20335.68
03:35:32|20335.68
03:35:32|20339.92
03:35:33|20339.92
03:35:34|20339.92
03:35:35|20339.92
03:35:36|20339.92
03:35:38|20339.92
03:35:39|20339.92
03:35:40|20339.92
03:35:41|20339.92
03:35:42|20339.92
03:35:43|20339.92
03:35:44|20340.27
03:35:46|20340.27
03:35:46|20340.27
03:35:47|20340.27
03:35:48|20340.27
03:35:49|20340.27
03:35:50|20340.27
03:35:51|20340.27
03:35:52|20340.27
03:35:53|20340.27
03:35:54|20340.27
03:35:55|20340.27
03:35:57|20340.27
03:35:57|20340.27
03:35:58|20340.27
03:35:59|20340.27
03:36:00|20340.27
03:36:01|20340.27
03:36:02|20344.12
03:36:04|20344.12
03:36:05|20344.12
03:36:06|20344.12
03:36:07|20351.83
03:36:08|20351.83
03:36:09|20348.77
03:36:10|20348.77
03:36:11|20348.77
03:36:12|20348.77
03:36:13|20347.73
03:36:14|20347.73
03:36:15|20347.73
03:36:16|20347.73
03:36:17|20347.73
03:36:18|20347.73
03:36:19|20347.73
03:36:20|20347.73
03:36:21|20355.75
03:36:22|20355.75
03:36:23|20355.75
03:36:24|20355.75
03:36:25|20355.75
03:36:26|20355.75
03:36:27|20355.75
03:36:28|20355.75
03:36:29|20355.75
03:36:31|20359.57
03:36:32|20359.57
03:36:33|20359.57
03:36:34|20359.57
03:36:35|20359.57
03:36:37|20359.57
03:36:37|20359.57
03:36:38|20359.57
03:36:39|20359.57
03:36:41|20359.57
03:36:41|20359.57
03:36:42|20360.6
03:36:43|20360.6
03:36:44|20360.6
03:36:46|20360.6
03:36:47|20360.6
03:36:48|20357.18
03:36:49|20357.18
03:36:50|20357.18
03:36:51|20357.18
03:36:52|20357.18
03:36:53|20357.18
03:36:54|20357.18
03:36:54|20357.68
03:36:56|20357.68
03:36:57|20357.68
03:36:58|20357.68
03:36:59|20357.68
03:37:00|20357.68
03:37:01|20357.68
03:37:02|20357.68
03:37:03|20357.68
03:37:04|20357.68
03:37:05|20357.68
03:37:06|20357.68
03:37:07|20357.68
03:37:08|20357.68
03:37:09|20361.08
03:37:10|20361.08
03:37:11|20361.08
03:37:12|20361.08
03:37:13|20361.08
03:37:14|20361.08
03:37:15|20361.08
03:37:16|20357.1
03:37:17|20353.91
03:37:18|20353.91
03:37:19|20352.34
03:37:20|20352.34
03:37:22|20352.34
03:37:22|20352.34
03:37:23|20352.34
03:37:24|20352.34
03:37:25|20352.34
03:37:26|20352.34
03:37:28|20352.34
03:37:29|20355.35
03:37:30|20355.35
03:37:31|20356.34
03:37:33|20356.36
03:37:34|20356.36
03:37:35|20356.36
03:37:36|20356.36
03:37:37|20356.36
03:37:38|20356.36
03:37:39|20356.36
03:37:40|20356.36
03:37:41|20356.36
03:37:42|20356.36
03:37:43|20356.36
03:37:44|20356.36
03:37:45|20356.36
03:37:46|20360.13
03:37:47|20360.13
03:37:48|20360.13
03:37:49|20360.13
03:37:51|20360.13
03:37:51|20360.13
03:37:52|20360.13
03:37:53|20360.13
03:37:54|20357.21
03:37:56|20357.21
03:37:56|20357.21
03:37:57|20357.21
03:37:58|20357.21
03:37:59|20357.21
03:38:00|20357.21
03:38:01|20357.21
03:38:02|20357.21
03:38:03|20357.21
03:38:04|20357.21
03:38:05|20359.82
03:38:06|20359.82
03:38:07|20359.82
03:38:08|20359.82
03:38:09|20359.82
03:38:10|20355.5
03:38:11|20355.5
03:38:12|20355.5
03:38:13|20355.5
03:38:15|20355.5
03:38:15|20355.5
03:38:17|20355.5
03:38:17|20355.5
03:38:19|20355.5
03:38:20|20355.5
03:38:21|20355.5
03:38:22|20355.5
03:38:23|20355.5
03:38:24|20349.67
03:38:24|20349.68
03:38:25|20349.68
03:38:27|20349.68
03:38:27|20349.68
03:38:29|20349.68
03:38:29|20349.68
03:38:31|20349.68
03:38:33|20349.68
03:38:33|20349.68
03:38:34|20349.68
03:38:35|20349.68
03:38:36|20349.68
03:38:37|20352.87
03:38:38|20352.87
03:38:39|20352.87
03:38:40|20352.87
03:38:41|20352.87
03:38:43|20352.87
03:38:44|20352.87
03:38:45|20350.04
03:38:45|20350.04
03:38:47|20350.04
03:38:48|20350.04
03:38:48|20350.04
03:38:50|20350.04
03:38:51|20350.04
03:38:52|20350.04
03:38:53|20350.04
03:38:54|20350.04
03:38:55|20350.04
03:38:56|20351.44
03:38:57|20351.44
03:38:58|20351.44
03:38:59|20351.44
03:39:01|20351.44
03:39:01|20354.
03:39:02|20354.
03:39:04|20354.
03:39:05|20354.
03:39:06|20354.
03:39:07|20354.
03:39:08|20354.
03:39:09|20354.
03:39:09|20350.16
03:39:11|20350.16
03:39:12|20350.16
03:39:13|20350.16
03:39:14|20350.16
03:39:15|20350.16
03:39:16|20350.16
03:39:17|20350.16
03:39:18|20350.16
03:39:19|20350.16
03:39:20|20350.16
03:39:20|20350.16
03:39:22|20350.16
03:39:23|20350.16
03:39:23|20350.16
03:39:25|20350.16
03:39:26|20350.16
03:39:27|20345.28
03:39:28|20345.28
03:39:29|20345.28
03:39:30|20345.28
03:39:32|20345.28
03:39:32|20345.28
03:39:33|20345.28
03:39:35|20345.28
03:39:36|20345.28
03:39:37|20345.28
03:39:38|20345.28
03:39:39|20345.28
03:39:40|20345.28
03:39:40|20344.97
03:39:43|20344.97
03:39:43|20344.38
03:39:44|20344.38
03:39:45|20344.38
03:39:46|20344.38
03:39:47|20344.38
03:39:48|20344.38
03:39:49|20344.38
03:39:50|20344.38
03:39:51|20340.87
03:39:52|20340.87
03:39:54|20340.87
03:39:54|20340.87
03:39:56|20340.87
03:39:57|20340.87
03:39:57|20341.81
03:39:59|20341.81
03:40:00|20341.81
03:40:01|20341.81
03:40:02|20341.81
03:40:03|20341.81
03:40:04|20341.81
03:40:05|20341.81
03:40:06|20340.22
03:40:07|20340.22
03:40:08|20340.22
03:40:09|20340.22
03:40:10|20340.22
03:40:11|20340.22
03:40:12|20340.22
03:40:13|20340.22
03:40:14|20340.22
03:40:15|20340.22
03:40:16|20340.22
03:40:17|20340.22
03:40:18|20340.22
03:40:19|20340.22
03:40:20|20340.22
03:40:21|20340.22
03:40:22|20340.22
03:40:23|20340.22
03:40:24|20340.22
03:40:25|20340.22
03:40:26|20340.22
03:40:27|20340.22
03:40:28|20340.22
03:40:29|20337.72
03:40:30|20337.72
03:40:32|20337.72
03:40:33|20337.72
03:40:34|20337.72
03:40:35|20337.72
03:40:36|20337.72
03:40:38|20337.72
03:40:38|20337.72
03:40:39|20337.72
03:40:40|20333.79
03:40:41|20333.79
03:40:42|20333.79
03:40:43|20333.79
03:40:44|20333.79
03:40:45|20333.79
03:40:46|20335.35
03:40:47|20335.35
03:40:48|20335.35
03:40:49|20335.35
03:40:50|20332.26
03:40:51|20327.08
03:40:52|20327.08
03:40:53|20327.08
03:40:54|20327.08
03:40:55|20327.08
03:40:56|20319.05
03:40:57|20320.67
03:40:58|20320.67
03:40:59|20320.67
03:41:00|20320.67
03:41:01|20320.67
03:41:02|20320.67
03:41:03|20320.67
03:41:04|20320.67
03:41:05|20321.13
03:41:07|20318.48
03:41:07|20318.48
03:41:09|20318.48
03:41:09|20318.48
03:41:10|20318.48
03:41:12|20318.48
03:41:13|20318.48
03:41:14|20318.48
03:41:15|20318.48
03:41:16|20323.53
03:41:17|20323.53
03:41:18|20323.53
03:41:19|20323.53
03:41:20|20323.53
03:41:21|20323.53
03:41:21|20319.29
03:41:22|20319.29
03:41:24|20319.29
03:41:25|20319.29
03:41:26|20319.29
03:41:27|20319.29
03:41:28|20319.29
03:41:29|20319.29
03:41:30|20319.29
03:41:31|20319.29
03:41:32|20319.29
03:41:33|20319.29
03:41:35|20319.29
03:41:35|20319.29
03:41:37|20319.29
03:41:37|20319.29
03:41:39|20319.29
03:41:39|20319.29
03:41:41|20319.29
03:41:42|20319.29
03:41:43|20321.23
03:41:44|20321.23
03:41:45|20321.23
03:41:46|20321.23
03:41:47|20321.23
03:41:48|20321.23
03:41:49|20321.23
03:41:50|20321.23
03:41:52|20321.23
03:41:52|20321.23
03:41:54|20321.23
03:41:55|20321.23
03:41:56|20321.23
03:41:57|20321.23
03:41:58|20321.23
03:41:59|20321.23
03:42:00|20321.23
03:42:01|20321.23
03:42:02|20321.23
03:42:03|20321.23
03:42:04|20321.23
03:42:05|20321.23
03:42:06|20321.23
03:42:08|20321.23
03:42:08|20328.16
03:42:09|20328.16
03:42:10|20328.16
03:42:11|20328.16
03:42:12|20322.05
03:42:13|20322.05
03:42:14|20322.05
03:42:15|20322.05
03:42:16|20322.05
03:42:17|20322.05
03:42:18|20322.05
03:42:19|20322.05
03:42:20|20322.05
03:42:21|20322.05
03:42:22|20322.05
03:42:23|20322.05
03:42:24|20322.05
03:42:25|20322.05
03:42:26|20322.05
03:42:27|20322.05
03:42:28|20322.05
03:42:29|20320.95
03:42:30|20320.95
03:42:31|20320.95
03:42:33|20322.22
03:42:34|20322.22
03:42:36|20322.22
03:42:37|20322.22
03:42:38|20324.23
03:42:39|20324.23
03:42:40|20324.23
03:42:41|20324.23
03:42:42|20324.23
03:42:43|20320.62
03:42:44|20320.62
03:42:45|20320.62
03:42:46|20320.62
03:42:47|20320.62
03:42:48|20320.62
03:42:50|20320.62
03:42:50|20320.62
03:42:51|20320.62
03:42:52|20320.62
03:42:54|20314.96
03:42:54|20314.96
03:42:55|20314.96
03:42:57|20320.03
03:42:57|20320.03
03:42:58|20320.03
03:42:59|20315.52
03:43:01|20315.52
03:43:02|20315.52
03:43:02|20315.52
03:43:03|20315.52
03:43:05|20315.52
03:43:06|20315.52
03:43:07|20315.52
03:43:08|20315.52
03:43:09|20315.52
03:43:10|20315.52
03:43:11|20315.52
03:43:13|20315.52
03:43:13|20315.52
03:43:14|20315.52
03:43:15|20315.52
03:43:16|20315.52
03:43:18|20315.52
03:43:18|20315.52
03:43:19|20315.52
03:43:20|20315.52
03:43:21|20315.52
03:43:22|20315.52
03:43:23|20315.52
03:43:24|20315.52
03:43:25|20315.52
03:43:26|20315.52
03:43:27|20315.52
03:43:28|20315.52
03:43:29|20315.52
03:43:30|20315.52
03:43:31|20315.52
03:43:32|20315.52
03:43:34|20315.52
03:43:35|20315.52
03:43:36|20315.52
03:43:37|20315.52
03:43:39|20315.52
03:43:39|20314.64
03:43:40|20314.64
03:43:41|20314.64
03:43:42|20314.64
03:43:43|20310.58
03:43:45|20310.58
03:43:46|20310.58
03:43:46|20309.5
03:43:48|20309.54
03:43:49|20309.54
03:43:50|20309.54
03:43:50|20308.48
03:43:51|20308.48
03:43:53|20303.8
03:43:53|20308.26
03:43:54|20308.26
03:43:55|20308.26
03:43:57|20315.92
03:43:57|20317.67
03:43:59|20317.67
03:43:59|20317.67
03:44:01|20317.67
03:44:02|20317.67
03:44:02|20317.67
03:44:03|20317.67
03:44:04|20317.67
03:44:06|20317.67
03:44:07|20317.67
03:44:08|20317.67
03:44:09|20317.67
03:44:10|20317.67
03:44:11|20328.92
03:44:12|20323.55
03:44:13|20323.55
03:44:14|20323.55
03:44:14|20323.55
03:44:15|20321.07
03:44:17|20321.07
03:44:18|20321.07
03:44:18|20321.07
03:44:20|20321.07
03:44:21|20321.07
03:44:21|20321.07
03:44:23|20321.07
03:44:24|20321.07
03:44:25|20321.07
03:44:25|20321.07
03:44:27|20321.07
03:44:28|20321.07
03:44:29|20321.07
03:44:29|20321.07
03:44:31|20321.07
03:44:31|20321.07
03:44:33|20321.07
03:44:34|20321.07
03:44:35|20321.07
03:44:37|20321.07
03:44:38|20321.07
03:44:40|20321.07
03:44:41|20310.58
03:44:41|20310.58
03:44:43|20310.58
03:44:44|20310.58
03:44:44|20308.44
03:44:46|20308.44
03:44:46|20308.44
03:44:47|20308.44
03:44:49|20308.44
03:44:49|20308.44
03:44:51|20311.93
03:44:51|20311.93
03:44:52|20311.93
03:44:54|20311.93
03:44:54|20311.93
03:44:56|20309.23
03:44:57|20309.23
03:44:57|20309.23
03:44:58|20309.23
03:45:00|20309.23
03:45:01|20309.23
03:45:02|20309.23
03:45:02|20309.23
03:45:03|20309.23
03:45:05|20309.23
03:45:06|20312.76
03:45:07|20312.76
03:45:08|20312.76
03:45:09|20312.76
03:45:10|20312.76
03:45:11|20312.76
03:45:12|20312.76
03:45:13|20312.76
03:45:14|20312.76
03:45:15|20312.76
03:45:16|20312.76
03:45:17|20312.76
03:45:18|20312.76
03:45:20|20312.91
03:45:20|20312.91
03:45:21|20312.91
03:45:22|20312.91
03:45:23|20312.91
03:45:24|20312.91
03:45:25|20312.91
03:45:27|20312.91
03:45:27|20312.91
03:45:28|20312.91
03:45:29|20312.91
03:45:30|20312.91
03:45:31|20312.91
03:45:32|20312.43
03:45:34|20314.16
03:45:34|20316.32
03:45:36|20318.78
03:45:36|20319.91
03:45:38|20319.91
03:45:38|20319.91
03:45:40|20319.91
03:45:40|20319.91
03:45:42|20319.91
03:45:43|20319.91
03:45:45|20319.91
03:45:45|20311.75
03:45:46|20311.75
03:45:48|20311.75
03:45:49|20313.
03:45:50|20313.03
03:45:51|20313.03
03:45:52|20313.03
03:45:53|20313.03
03:45:54|20313.03
03:45:54|20313.03
03:45:56|20313.03
03:45:57|20314.08
03:45:58|20314.08
03:45:59|20314.08
03:46:00|20314.08
03:46:01|20314.08
03:46:03|20314.08
03:46:03|20314.08
03:46:05|20314.08
03:46:06|20314.08
03:46:06|20319.06
03:46:08|20319.06
03:46:09|20319.06
03:46:09|20319.06
03:46:11|20317.18
03:46:12|20317.18
03:46:13|20317.18
03:46:14|20317.18
03:46:15|20317.18
03:46:16|20318.73
03:46:17|20318.73
03:46:18|20318.73
03:46:19|20318.73
03:46:19|20318.73
03:46:21|20318.73
03:46:22|20318.73
03:46:23|20318.73
03:46:24|20318.73
03:46:25|20318.73
03:46:26|20318.73
03:46:26|20318.73
03:46:28|20318.73
03:46:29|20318.73
03:46:30|20318.73
03:46:31|20318.73
03:46:32|20313.87
03:46:33|20313.87
03:46:34|20310.45
03:46:35|20310.45
03:46:36|20310.45
03:46:37|20310.45
03:46:38|20310.45
03:46:39|20310.45
03:46:40|20310.45
03:46:41|20310.45
03:46:43|20310.45
03:46:43|20310.45
03:46:45|20311.08
03:46:46|20311.08
03:46:46|20311.08
03:46:48|20311.08
03:46:49|20311.08
03:46:50|20311.08
03:46:51|20311.08
03:46:52|20311.08
03:46:53|20311.08
03:46:54|20311.08
03:46:55|20311.08
03:46:56|20311.91
03:46:57|20311.91
03:46:58|20311.91
03:46:59|20311.91
03:47:00|20311.91
03:47:02|20311.91
03:47:02|20311.91
03:47:03|20311.91
03:47:04|20311.91
03:47:06|20311.91
03:47:07|20311.91
03:47:07|20311.91
03:47:08|20311.91
03:47:09|20311.91
03:47:10|20300.
03:47:11|20309.11
03:47:12|20309.11
03:47:14|20309.11
03:47:15|20309.11
03:47:15|20309.11
03:47:17|20309.11
03:47:18|20309.11
03:47:18|20309.11
03:47:20|20309.11
03:47:21|20304.48
03:47:21|20304.48
03:47:23|20304.48
03:47:23|20304.48
03:47:25|20307.
03:47:26|20307.
03:47:27|20307.
03:47:28|20307.
03:47:28|20307.
03:47:30|20307.
03:47:31|20307.
03:47:32|20307.
03:47:33|20299.36
03:47:34|20299.36
03:47:34|20302.99
03:47:36|20302.99
03:47:37|20302.99
03:47:39|20302.99
03:47:39|20302.99
03:47:40|20302.99
03:47:41|20302.99
03:47:43|20301.57
03:47:43|20301.57
03:47:45|20301.57
03:47:46|20301.57
03:47:47|20301.57
03:47:47|20301.57
03:47:49|20304.96
03:47:50|20304.96
03:47:51|20304.96
03:47:52|20299.26
03:47:53|20299.26
03:47:54|20299.26
03:47:55|20299.26
03:47:56|20299.26
03:47:57|20299.26
03:47:58|20299.26
03:47:59|20296.35
03:48:00|20296.35
03:48:01|20296.35
03:48:02|20296.35
03:48:03|20298.41
03:48:04|20298.41
03:48:05|20298.41
03:48:05|20298.41
03:48:07|20298.41
03:48:08|20298.41
03:48:09|20298.41
03:48:10|20295.11
03:48:11|20295.11
03:48:12|20297.94
03:48:13|20297.94
03:48:14|20297.94
03:48:15|20297.94
03:48:16|20297.94
03:48:17|20297.94
03:48:18|20297.94
03:48:19|20297.94
03:48:20|20297.94
03:48:21|20297.94
03:48:22|20297.94
03:48:23|20297.94
03:48:24|20297.94
03:48:25|20297.94
03:48:26|20297.94
03:48:27|20297.94
03:48:28|20297.94
03:48:29|20297.94
03:48:30|20297.94
03:48:31|20297.94
03:48:32|20297.94
03:48:33|20297.94
03:48:34|20294.35
03:48:35|20294.35
03:48:36|20294.35
03:48:37|20294.35
03:48:38|20294.35
03:48:40|20294.35
03:48:41|20294.35
03:48:41|20294.35
03:48:43|20294.35
03:48:44|20294.35
03:48:45|20294.35
03:48:46|20294.35
03:48:47|20294.35
03:48:48|20292.26
03:48:49|20292.26
03:48:50|20292.26
03:48:51|20292.26
03:48:52|20292.26
03:48:53|20292.26
03:48:54|20292.26
03:48:55|20292.26
03:48:56|20288.2
03:48:57|20288.2
03:48:58|20288.2
03:48:59|20292.62
03:49:00|20292.62
03:49:01|20292.62
03:49:02|20292.62
03:49:03|20292.62
03:49:04|20292.62
03:49:05|20287.47
03:49:06|20285.26
03:49:07|20285.26
03:49:08|20285.26
03:49:09|20285.26
03:49:10|20285.26
03:49:11|20285.26
03:49:12|20285.26
03:49:13|20285.26
03:49:14|20285.26
03:49:15|20285.26
03:49:16|20285.26
03:49:17|20285.26
03:49:18|20285.26
03:49:19|20285.26
03:49:20|20285.26
03:49:21|20285.26
03:49:22|20285.26
03:49:23|20285.26
03:49:24|20285.26
03:49:25|20285.26
03:49:26|20285.26
03:49:27|20285.26
03:49:28|20285.26
03:49:29|20285.26
03:49:30|20280.
03:49:31|20280.03
03:49:32|20280.03
03:49:33|20273.95
03:49:34|20273.95
03:49:35|20271.47
03:49:36|20271.47
03:49:37|20271.47
03:49:38|20271.47
03:49:40|20267.71
03:49:41|20267.71
03:49:42|20267.71
03:49:44|20267.71
03:49:44|20267.71
03:49:46|20269.15
03:49:47|20269.15
03:49:48|20269.15
03:49:49|20269.15
03:49:50|20269.15
03:49:51|20269.15
03:49:52|20269.15
03:49:54|20271.
03:49:54|20271.
03:49:55|20271.
03:49:56|20269.
03:49:58|20269.
03:49:58|20269.
03:50:00|20270.84
03:50:00|20270.84
03:50:01|20269.07
03:50:02|20269.07
03:50:03|20269.07
03:50:04|20269.07
03:50:06|20269.07
03:50:06|20269.07
03:50:08|20269.07
03:50:09|20269.07
03:50:09|20269.07
03:50:10|20269.07
03:50:12|20269.07
03:50:12|20269.07
03:50:14|20269.07
03:50:15|20269.07
03:50:16|20269.07
03:50:17|20269.07
03:50:18|20271.96
03:50:18|20271.96
03:50:19|20271.96
03:50:21|20271.96
03:50:22|20271.96
03:50:22|20271.96
03:50:23|20271.96
03:50:25|20271.96
03:50:26|20276.1
03:50:26|20276.1
03:50:28|20276.1
03:50:29|20276.1
03:50:30|20276.1
03:50:31|20276.1
03:50:32|20276.1
03:50:33|20276.1
03:50:33|20276.1
03:50:35|20281.71
03:50:36|20281.71
03:50:37|20281.71
03:50:38|20281.71
03:50:38|20281.71
03:50:40|20296.39
03:50:41|20296.39
03:50:42|20290.27
03:50:43|20290.27
03:50:44|20292.06
03:50:45|20292.06
03:50:46|20292.06
03:50:47|20292.06
03:50:49|20292.06
03:50:50|20292.06
03:50:51|20292.06
03:50:52|20294.53
03:50:53|20294.53
03:50:53|20294.53
03:50:55|20294.53
03:50:55|20294.53
03:50:57|20294.53
03:50:58|20294.53
03:50:58|20294.26
03:51:00|20294.26
03:51:01|20294.26
03:51:02|20294.26
03:51:03|20294.26
03:51:04|20294.26
03:51:05|20294.26
03:51:06|20294.26
03:51:06|20294.26
03:51:08|20294.26
03:51:09|20294.26
03:51:10|20294.26
03:51:11|20294.26
03:51:12|20294.26
03:51:12|20294.26
03:51:14|20294.26
03:51:14|20294.26
03:51:16|20298.22
03:51:17|20298.22
03:51:18|20298.22
03:51:19|20298.22
03:51:20|20298.22
03:51:21|20293.47
03:51:22|20293.47
03:51:23|20293.47
03:51:24|20293.47
03:51:25|20293.47
03:51:26|20293.47
03:51:27|20293.47
03:51:28|20293.47
03:51:29|20293.47
03:51:30|20293.47
03:51:31|20293.47
03:51:32|20293.47
03:51:33|20293.47
03:51:33|20293.47
03:51:34|20293.47
03:51:35|20293.47
03:51:37|20293.47
03:51:38|20293.47
03:51:39|20293.47
03:51:40|20293.47
03:51:41|20293.47
03:51:42|20293.47
03:51:44|20293.47
03:51:44|20293.47
03:51:46|20293.47
03:51:46|20293.47
03:51:48|20293.47
03:51:49|20287.75
03:51:50|20287.75
03:51:51|20287.75
03:51:52|20287.75
03:51:53|20287.75
03:51:54|20287.75
03:51:55|20287.75
03:51:56|20287.75
03:51:57|20287.75
03:51:58|20287.75
03:51:59|20294.62
03:52:00|20289.64
03:52:01|20289.64
03:52:02|20289.64
03:52:03|20289.64
03:52:04|20289.64
03:52:05|20289.64
03:52:06|20289.64
03:52:07|20289.64
03:52:08|20289.64
03:52:09|20291.61
03:52:10|20291.61
03:52:11|20291.61
03:52:12|20291.61
03:52:13|20291.61
03:52:14|20291.61
03:52:15|20291.61
03:52:16|20291.61
03:52:17|20291.61
03:52:18|20291.61
03:52:19|20291.61
03:52:20|20293.68
03:52:21|20297.32
03:52:22|20297.32
03:52:24|20297.32
03:52:24|20297.32
03:52:26|20297.32
03:52:26|20293.06
03:52:27|20293.06
03:52:28|20293.06
03:52:29|20296.13
03:52:31|20296.13
03:52:31|20296.13
03:52:32|20296.13
03:52:33|20296.13
03:52:34|20296.13
03:52:36|20296.13
03:52:36|20296.13
03:52:37|20291.33
03:52:38|20291.33
03:52:39|20292.12
03:52:40|20292.12
03:52:42|20298.85
03:52:43|20298.85
03:52:44|20298.85
03:52:45|20298.85
03:52:46|20298.85
03:52:47|20298.85
03:52:48|20298.85
03:52:49|20298.85
03:52:51|20298.85
03:52:51|20298.85
03:52:52|20298.85
03:52:54|20289.43
03:52:54|20289.43
03:52:56|20289.43
03:52:57|20289.43
03:52:58|20289.43
03:52:59|20289.43
03:53:00|20289.43
03:53:01|20289.43
03:53:02|20289.43
03:53:04|20289.43
03:53:04|20289.43
03:53:05|20289.43
03:53:06|20289.43
03:53:07|20289.43
03:53:09|20289.43
03:53:09|20289.43
03:53:11|20295.4
03:53:11|20292.6
03:53:13|20292.6
03:53:13|20292.6
03:53:15|20292.6
03:53:16|20292.6
03:53:17|20292.6
03:53:17|20292.6
03:53:18|20292.6
03:53:20|20292.6
03:53:21|20292.6
03:53:22|20292.76
03:53:22|20292.76
03:53:23|20292.76
03:53:24|20292.76
03:53:26|20292.76
03:53:27|20292.76
03:53:28|20292.76
03:53:29|20292.76
03:53:30|20292.76
03:53:31|20292.76
03:53:32|20292.76
03:53:33|20292.76
03:53:34|20292.24
03:53:35|20292.24
03:53:36|20292.24
03:53:37|20292.24
03:53:38|20292.24
03:53:39|20292.24
03:53:40|20292.24
03:53:41|20292.24
03:53:42|20292.24
03:53:43|20292.24
03:53:45|20292.24
03:53:46|20292.24
03:53:47|20292.24
03:53:48|20292.24
03:53:49|20292.24
03:53:50|20292.24
03:53:51|20292.24
03:53:52|20292.24
03:53:53|20292.24
03:53:54|20298.85
03:53:55|20298.85
03:53:56|20298.85
03:53:57|20298.85
03:53:59|20298.85
03:53:59|20298.85
03:54:00|20296.99
03:54:01|20296.99
03:54:03|20296.99
03:54:03|20296.99
03:54:04|20296.99
03:54:06|20296.99
03:54:06|20296.99
03:54:07|20296.99
03:54:09|20288.42
03:54:10|20293.59
03:54:11|20289.58
03:54:12|20290.96
03:54:13|20290.96
03:54:14|20290.96
03:54:15|20290.96
03:54:16|20290.96
03:54:17|20290.96
03:54:18|20290.96
03:54:19|20290.96
03:54:20|20290.96
03:54:21|20290.96
03:54:22|20290.96
03:54:23|20290.96
03:54:24|20288.48
03:54:25|20288.48
03:54:26|20288.48
03:54:27|20288.48
03:54:28|20288.48
03:54:29|20288.48
03:54:30|20288.48
03:54:31|20290.23
03:54:32|20290.23
03:54:33|20290.23
03:54:34|20290.23
03:54:35|20290.23
03:54:36|20290.23
03:54:37|20290.23
03:54:38|20290.23
03:54:39|20290.23
03:54:40|20288.81
03:54:41|20288.81
03:54:42|20288.81
03:54:43|20288.81
03:54:45|20289.2
03:54:46|20289.2
03:54:47|20289.2
03:54:48|20287.24
03:54:49|20287.24
03:54:50|20287.24
03:54:51|20287.24
03:54:52|20285.89
03:54:53|20285.89
03:54:54|20285.89
03:54:55|20285.89
03:54:57|20285.89
03:54:57|20285.89
03:54:58|20285.89
03:55:00|20285.89
03:55:00|20285.89
03:55:02|20285.89
03:55:03|20285.89
03:55:04|20285.89
03:55:05|20285.89
03:55:06|20285.89
03:55:07|20285.89
03:55:08|20285.89
03:55:09|20285.89
03:55:10|20285.89
03:55:11|20285.89
03:55:12|20285.35
03:55:13|20285.35
03:55:14|20285.35
03:55:15|20285.35
03:55:16|20285.35
03:55:17|20284.
03:55:18|20284.
03:55:19|20284.
03:55:20|20284.
03:55:21|20284.
03:55:22|20284.
03:55:23|20284.
03:55:24|20284.
03:55:25|20284.
03:55:26|20284.
03:55:27|20284.
03:55:28|20286.69
03:55:29|20286.69
03:55:30|20286.69
03:55:31|20286.69
03:55:32|20286.69
03:55:34|20286.69
03:55:34|20284.64
03:55:35|20284.74
03:55:37|20284.74
03:55:38|20284.74
03:55:39|20284.74
03:55:40|20284.74
03:55:41|20284.74
03:55:41|20284.74
03:55:43|20284.74
03:55:44|20284.74
03:55:45|20284.74
03:55:46|20284.74
03:55:48|20284.74
03:55:49|20284.74
03:55:50|20284.74
03:55:51|20284.74
03:55:52|20284.74
03:55:53|20284.74
03:55:54|20284.74
03:55:55|20284.74
03:55:56|20284.74
03:55:57|20284.74
03:55:58|20284.74
03:55:59|20280.04
03:56:00|20280.04
03:56:01|20280.04
03:56:02|20280.04
03:56:03|20280.04
03:56:04|20280.04
03:56:05|20280.04
03:56:06|20277.78
03:56:07|20277.78
03:56:08|20277.78
03:56:09|20275.46
03:56:10|20275.46
03:56:11|20275.46
03:56:12|20275.46
03:56:13|20280.7
03:56:14|20280.7
03:56:16|20280.7
03:56:16|20280.7
03:56:18|20280.7
03:56:18|20280.7
03:56:19|20282.07
03:56:20|20282.07
03:56:21|20282.07
03:56:22|20282.07
03:56:23|20282.07
03:56:24|20282.07
03:56:25|20282.07
03:56:26|20282.07
03:56:27|20282.07
03:56:29|20282.07
03:56:29|20282.07
03:56:30|20282.07
03:56:31|20282.07
03:56:32|20282.07
03:56:33|20282.07
03:56:34|20282.07
03:56:35|20282.07
03:56:36|20282.07
03:56:37|20279.44
03:56:38|20279.44
03:56:39|20277.47
03:56:40|20277.47
03:56:41|20277.47
03:56:42|20277.47
03:56:43|20277.47
03:56:45|20282.41
03:56:45|20282.41
03:56:47|20282.41
03:56:48|20282.26
03:56:49|20284.92
03:56:50|20284.92
03:56:51|20284.92
03:56:53|20284.92
03:56:53|20284.92
03:56:54|20284.92
03:56:56|20284.92
03:56:56|20284.92
03:56:57|20284.92
03:56:59|20284.92
03:56:59|20284.92
03:57:02|20282.32
03:57:02|20282.32
03:57:03|20282.32
03:57:04|20282.32
03:57:05|20282.32
03:57:06|20282.32
03:57:07|20282.32
03:57:08|20282.32
03:57:09|20282.32
03:57:10|20282.32
03:57:12|20282.32
03:57:12|20282.32
03:57:13|20282.32
03:57:14|20282.32
03:57:15|20282.32
03:57:16|20282.32
03:57:18|20282.32
03:57:18|20282.32
03:57:19|20282.32
03:57:20|20282.32
03:57:21|20282.32
03:57:22|20282.32
03:57:23|20282.32
03:57:25|20276.7
03:57:25|20276.7
03:57:26|20276.7
03:57:27|20276.7
03:57:29|20276.7
03:57:29|20268.41
03:57:31|20268.41
03:57:31|20268.41
03:57:32|20275.33
03:57:34|20275.33
03:57:34|20275.33
03:57:35|20275.33
03:57:37|20275.33
03:57:38|20275.29
03:57:38|20275.29
03:57:40|20275.29
03:57:41|20275.29
03:57:42|20271.15
03:57:43|20271.15
03:57:44|20271.15
03:57:45|20271.15
03:57:46|20271.15
03:57:47|20271.15
03:57:48|20273.35
03:57:49|20273.35
03:57:51|20273.35
03:57:51|20273.35
03:57:52|20273.35
03:57:53|20273.35
03:57:54|20273.35
03:57:56|20273.35
03:57:57|20273.35
03:57:58|20273.35
03:57:59|20273.35
03:58:00|20273.35
03:58:01|20273.35
03:58:02|20273.35
03:58:03|20273.35
03:58:04|20269.85
03:58:05|20269.85
03:58:06|20269.85
03:58:07|20269.85
03:58:08|20269.85
03:58:09|20266.7
03:58:10|20266.62
03:58:11|20266.62
03:58:12|20266.62
03:58:13|20266.62
03:58:14|20266.62
03:58:15|20266.62
03:58:16|20263.34
03:58:17|20263.34
03:58:18|20263.34
03:58:19|20263.34
03:58:20|20263.34
03:58:21|20263.34
03:58:22|20263.34
03:58:23|20257.26
03:58:24|20262.33
03:58:25|20262.33
03:58:26|20262.33
03:58:28|20262.33
03:58:28|20262.33
03:58:29|20262.33
03:58:30|20262.33
03:58:31|20262.33
03:58:32|20262.33
03:58:33|20262.33
03:58:34|20262.33
03:58:35|20262.33
03:58:36|20262.33
03:58:37|20262.33
03:58:38|20262.33
03:58:39|20258.31
03:58:40|20258.31
03:58:41|20258.31
03:58:42|20260.16
03:58:43|20260.16
03:58:44|20260.16
03:58:45|20260.16
03:58:46|20259.71
03:58:47|20259.71
03:58:48|20259.71
03:58:50|20259.71
03:58:51|20259.71
03:58:52|20259.71
03:58:53|20259.71
03:58:54|20259.71
03:58:56|20259.71
03:58:56|20259.71
03:58:57|20259.71
03:58:58|20259.71
03:58:59|20259.71
03:59:00|20259.71
03:59:01|20259.71
03:59:02|20259.71
03:59:03|20259.71
03:59:04|20266.62
03:59:05|20266.62
03:59:07|20266.62
03:59:08|20266.62
03:59:09|20266.62
03:59:09|20266.62
03:59:11|20266.62
03:59:12|20266.62
03:59:13|20266.62
03:59:14|20262.68
03:59:15|20262.68
03:59:16|20262.68
03:59:17|20262.68
03:59:18|20262.68
03:59:19|20262.68
03:59:20|20262.68
03:59:21|20262.68
03:59:22|20262.68
03:59:23|20262.68
03:59:24|20262.68
03:59:25|20263.81
03:59:26|20263.81
03:59:27|20263.81
03:59:28|20263.81
03:59:29|20263.81
03:59:30|20263.81
03:59:31|20263.81
03:59:32|20263.81
03:59:33|20263.81
03:59:34|20263.81
03:59:35|20263.81
03:59:36|20263.81
03:59:37|20263.81
03:59:38|20263.81
03:59:39|20263.81
03:59:40|20263.81
03:59:41|20263.81
03:59:42|20263.81
03:59:43|20263.81
03:59:44|20263.81
03:59:45|20263.81
03:59:46|20263.81
03:59:47|20263.81
03:59:48|20263.81
03:59:49|20263.81
03:59:51|20263.81
03:59:51|20263.81
03:59:53|20263.81
03:59:54|20263.81
03:59:55|20263.81
03:59:56|20263.81
03:59:57|20263.81
03:59:57|20263.81
03:59:59|20263.81
04:00:00|20263.81
04:00:01|20263.81
04:00:02|20269.14
04:00:03|20269.14
04:00:04|20269.14
04:00:05|20269.14
04:00:06|20269.14
04:00:07|20269.14
04:00:08|20269.14
04:00:09|20273.95
04:00:10|20273.95
04:00:11|20273.95
04:00:12|20273.95
04:00:13|20263.88
04:00:14|20263.88
04:00:16|20263.88
04:00:16|20263.88
04:00:18|20263.88
04:00:18|20263.88
04:00:19|20263.88
04:00:20|20263.88
04:00:21|20267.81
04:00:23|20267.81
04:00:23|20263.68
04:00:24|20263.68
04:00:25|20263.68
04:00:26|20263.68
04:00:27|20263.68
04:00:29|20263.68
04:00:29|20263.68
04:00:30|20263.68
04:00:31|20263.68
04:00:32|20263.68
04:00:33|20263.01
04:00:34|20263.01
04:00:35|20263.01
04:00:36|20263.01
04:00:37|20263.01
04:00:38|20263.01
04:00:40|20263.01
04:00:40|20263.01
04:00:41|20263.01
04:00:42|20263.01
04:00:43|20263.01
04:00:45|20263.01
04:00:45|20263.01
04:00:46|20263.01
04:00:47|20263.01
04:00:49|20263.01
04:00:50|20263.01
04:00:50|20263.01
04:00:52|20263.01
04:00:52|20263.01
04:00:54|20263.01
04:00:55|20263.01
04:00:56|20264.93
04:00:57|20264.93
04:00:58|20264.93
04:01:00|20264.93
04:01:00|20264.93
04:01:01|20264.93
04:01:02|20264.93
04:01:03|20264.93
04:01:04|20264.93
04:01:05|20264.93
04:01:06|20264.93
04:01:07|20264.93
04:01:08|20264.93
04:01:09|20264.93
04:01:11|20267.01
04:01:11|20267.01
04:01:12|20267.01
04:01:13|20267.01
04:01:14|20267.01
04:01:15|20267.01
04:01:16|20267.01
04:01:17|20267.01
04:01:18|20267.01
04:01:19|20267.01
04:01:21|20267.01
04:01:22|20267.01
04:01:23|20267.01
04:01:24|20267.01
04:01:24|20267.01
04:01:26|20267.01
04:01:27|20267.01
04:01:28|20267.01
04:01:29|20267.01
04:01:30|20272.67
04:01:30|20272.67
04:01:32|20272.67
04:01:32|20272.67
04:01:33|20272.67
04:01:35|20272.67
04:01:36|20272.67
04:01:37|20272.67
04:01:38|20272.67
04:01:38|20272.67
04:01:40|20272.67
04:01:40|20272.67
04:01:42|20272.67
04:01:43|20272.67
04:01:44|20272.67
04:01:45|20272.67
04:01:46|20272.67
04:01:47|20272.67
04:01:48|20272.67
04:01:49|20281.1
04:01:50|20281.1
04:01:51|20281.1
04:01:52|20281.1
04:01:53|20281.1
04:01:55|20281.1
04:01:56|20283.62
04:01:57|20283.62
04:01:58|20283.62
04:01:59|20283.62
04:02:00|20283.62
04:02:01|20283.62
04:02:02|20283.62
04:02:03|20283.62
04:02:04|20283.62
04:02:05|20283.62
04:02:06|20283.62
04:02:07|20283.62
04:02:08|20289.66
04:02:09|20289.66
04:02:10|20285.98
04:02:11|20284.9
04:02:12|20284.9
04:02:13|20284.9
04:02:14|20284.9
04:02:15|20284.9
04:02:16|20284.9
04:02:17|20284.9
04:02:18|20284.9
04:02:19|20284.9
04:02:20|20284.9
04:02:21|20284.9
04:02:22|20284.9
04:02:23|20284.9
04:02:24|20284.9
04:02:25|20284.9
04:02:26|20284.9
04:02:27|20284.9
04:02:28|20284.9
04:02:29|20284.9
04:02:30|20284.9
04:02:31|20284.9
04:02:32|20284.9
04:02:33|20277.65
04:02:34|20277.65
04:02:35|20277.65
04:02:36|20277.65
04:02:37|20277.65
04:02:38|20276.26
04:02:39|20276.26
04:02:40|20276.26
04:02:41|20278.26
04:02:42|20278.26
04:02:43|20278.26
04:02:44|20275.78
04:02:45|20275.78
04:02:46|20275.78
04:02:48|20275.78
04:02:48|20275.78
04:02:49|20275.78
04:02:50|20275.78
04:02:51|20275.78
04:02:52|20275.78
04:02:54|20275.78
04:02:55|20275.78
04:02:56|20275.78
04:02:57|20275.78
04:02:58|20275.78
04:02:59|20275.78
04:03:01|20285.5
04:03:01|20285.5
04:03:02|20285.5
04:03:03|20285.5
04:03:04|20285.5
04:03:05|20285.5
04:03:06|20285.5
04:03:07|20285.5
04:03:08|20285.5
04:03:10|20285.5
04:03:10|20280.32
04:03:11|20277.99
04:03:12|20277.99
04:03:13|20277.98
04:03:14|20277.98
04:03:15|20277.98
04:03:16|20277.98
04:03:17|20277.98
04:03:18|20277.98
04:03:19|20277.98
04:03:21|20277.98
04:03:21|20277.98
04:03:22|20277.98
04:03:23|20277.98
04:03:24|20277.98
04:03:26|20277.98
04:03:27|20277.98
04:03:28|20277.98
04:03:29|20277.98
04:03:30|20277.98
04:03:31|20277.98
04:03:32|20277.98
04:03:33|20277.98
04:03:34|20277.98
04:03:35|20277.98
04:03:36|20277.98
04:03:37|20275.48
04:03:38|20275.48
04:03:39|20275.48
04:03:40|20275.48
04:03:41|20275.48
04:03:42|20275.48
04:03:43|20275.48
04:03:44|20275.48
04:03:45|20275.48
04:03:46|20275.48
04:03:47|20275.48
04:03:48|20275.48
04:03:49|20271.54
04:03:50|20271.54
04:03:52|20271.54
04:03:53|20271.54
04:03:54|20271.54
04:03:55|20271.54
04:03:56|20271.54
04:03:57|20271.54
04:03:58|20275.4
04:03:59|20275.4
04:04:01|20275.4
04:04:01|20275.4
04:04:02|20274.28
04:04:03|20274.28
04:04:05|20274.28
04:04:06|20274.28
04:04:07|20274.28
04:04:08|20274.28
04:04:09|20274.28
04:04:10|20274.28
04:04:11|20274.28
04:04:11|20274.28
04:04:13|20274.28
04:04:14|20274.28
04:04:15|20275.67
04:04:16|20275.67
04:04:17|20275.67
04:04:18|20275.67
04:04:19|20275.67
04:04:20|20275.67
04:04:21|20275.67
04:04:22|20275.67
04:04:23|20275.67
04:04:24|20275.67
04:04:25|20275.67
04:04:26|20275.67
04:04:27|20277.67
04:04:28|20277.67
04:04:29|20277.67
04:04:30|20277.67
04:04:31|20277.67
04:04:32|20277.67
04:04:33|20277.67
04:04:34|20277.67
04:04:35|20277.67
04:04:36|20277.67
04:04:37|20277.67
04:04:38|20277.67
04:04:39|20277.67
04:04:40|20277.67
04:04:41|20277.67
04:04:42|20277.67
04:04:43|20277.67
04:04:44|20277.67
04:04:45|20277.67
04:04:46|20277.67
04:04:47|20277.67
04:04:48|20277.67
04:04:49|20277.67
04:04:50|20277.67
04:04:51|20277.67
04:04:52|20277.67
04:04:53|20277.67
04:04:54|20277.67
04:04:56|20277.67
04:04:57|20277.67
04:04:58|20277.67
04:04:59|20277.67
04:05:00|20277.67
04:05:01|20277.67
04:05:03|20277.67
04:05:04|20277.67
04:05:05|20277.67
04:05:06|20277.67
04:05:06|20277.67
04:05:08|20277.67
04:05:09|20272.72
04:05:10|20272.72
04:05:11|20272.72
04:05:12|20272.72
04:05:13|20272.72
04:05:14|20272.72
04:05:15|20272.72
04:05:16|20272.72
04:05:17|20272.72
04:05:18|20272.72
04:05:19|20272.72
04:05:20|20272.72
04:05:21|20272.72
04:05:22|20272.72
04:05:23|20272.72
04:05:24|20272.72
04:05:25|20272.72
04:05:26|20272.72
04:05:27|20272.72
04:05:28|20272.72
04:05:29|20272.72
04:05:30|20272.72
04:05:31|20272.72
04:05:32|20272.72
04:05:33|20272.72
04:05:34|20272.72
04:05:35|20272.72
04:05:39|20272.72
04:05:39|20276.45
04:05:40|20276.45
04:05:41|20276.45
04:05:42|20276.45
04:05:43|20276.45
04:05:45|20276.45
04:05:45|20276.45
04:05:46|20276.45
04:05:47|20276.45
04:05:49|20276.45
04:05:49|20276.45
04:05:50|20276.45
04:05:52|20276.45
04:05:53|20276.45
04:05:53|20276.45
04:05:54|20276.45
04:05:56|20276.45
04:05:57|20276.45
04:05:59|20276.45
04:05:59|20276.45
04:06:01|20276.45
04:06:02|20276.45
04:06:02|20276.45
04:06:04|20276.45
04:06:05|20276.45
04:06:07|20276.45
04:06:07|20276.45
04:06:08|20276.45
04:06:09|20276.45
04:06:10|20276.45
04:06:11|20273.22
04:06:12|20273.22
04:06:13|20273.22
04:06:14|20273.22
04:06:15|20273.22
04:06:16|20273.67
04:06:18|20273.67
04:06:18|20273.67
04:06:20|20273.67
04:06:20|20273.67
04:06:22|20273.67
04:06:23|20273.67
04:06:23|20273.67
04:06:25|20273.67
04:06:25|20273.67
04:06:26|20273.67
04:06:28|20273.67
04:06:28|20273.67
04:06:29|20273.67
04:06:30|20277.35
04:06:31|20277.35
04:06:32|20277.35
04:06:34|20277.35
04:06:34|20277.35
04:06:36|20277.35
04:06:36|20277.35
04:06:37|20277.35
04:06:39|20277.35
04:06:40|20277.35
04:06:40|20277.35
04:06:42|20277.35
04:06:42|20277.35
04:06:43|20277.35
04:06:44|20277.35
04:06:46|20277.35
04:06:46|20277.35
04:06:47|20277.35
04:06:48|20277.35
04:06:49|20277.35
04:06:50|20277.35
04:06:51|20277.35
04:06:53|20277.35
04:06:54|20277.35
04:06:54|20275.76
04:06:55|20275.76
04:06:57|20275.76
04:06:58|20275.76
04:06:59|20275.76
04:07:00|20275.76
04:07:01|20275.76
04:07:02|20278.03
04:07:03|20278.03
04:07:04|20278.03
04:07:05|20278.03
04:07:06|20278.03
04:07:08|20273.5
04:07:09|20273.5
04:07:09|20273.5
04:07:10|20273.5
04:07:11|20273.5
04:07:12|20273.5
04:07:13|20273.5
04:07:14|20273.5
04:07:15|20273.5
04:07:16|20274.8
04:07:17|20274.8
04:07:18|20274.8
04:07:20|20282.24
04:07:20|20282.24
04:07:21|20282.24
04:07:22|20282.24
04:07:23|20282.24
04:07:25|20282.24
04:07:25|20282.24
04:07:26|20282.24
04:07:28|20282.24
04:07:28|20282.24
04:07:30|20282.24
04:07:31|20282.24
04:07:31|20282.24
04:07:32|20282.24
04:07:34|20282.24
04:07:35|20282.24
04:07:36|20282.24
04:07:36|20282.24
04:07:37|20282.24
04:07:38|20282.24
04:07:39|20282.24
04:07:41|20286.76
04:07:42|20286.76
04:07:43|20286.76
04:07:43|20286.76
04:07:44|20286.76
04:07:45|20286.76
04:07:46|20286.76
04:07:47|20286.76
04:07:48|20286.76
04:07:49|20286.76
04:07:51|20286.76
04:07:52|20286.76
04:07:53|20286.76
04:07:53|20286.76
04:07:54|20286.76
04:07:55|20286.76
04:07:56|20286.76
04:07:57|20286.76
04:07:59|20286.76
04:07:59|20286.76
04:08:01|20286.76
04:08:02|20286.76
04:08:03|20286.76
04:08:04|20286.76
04:08:05|20286.76
04:08:06|20286.76
04:08:07|20286.76
04:08:08|20286.76
04:08:09|20286.76
04:08:10|20286.76
04:08:11|20286.76
04:08:12|20292.16
04:08:13|20292.26
04:08:14|20292.26
04:08:15|20292.26
04:08:16|20292.26
04:08:17|20292.26
04:08:18|20292.26
04:08:19|20292.26
04:08:20|20292.26
04:08:21|20292.26
04:08:22|20292.26
04:08:23|20292.26
04:08:24|20292.26
04:08:25|20292.26
04:08:26|20292.26
04:08:28|20292.26
04:08:28|20292.26
04:08:29|20292.48
04:08:30|20286.37
04:08:31|20286.37
04:08:32|20286.37
04:08:33|20286.37
04:08:34|20286.37
04:08:35|20286.37
04:08:36|20286.37
04:08:37|20286.37
04:08:38|20286.37
04:08:39|20286.37
04:08:41|20286.37
04:08:41|20289.39
04:08:42|20289.39
04:08:43|20289.39
04:08:44|20289.39
04:08:45|20289.39
04:08:46|20290.62
04:08:47|20290.62
04:08:48|20289.16
04:08:49|20289.16
04:08:50|20289.16
04:08:51|20289.16
04:08:52|20289.16
04:08:53|20289.16
04:08:54|20289.16
04:08:55|20289.16
04:08:56|20289.16
04:08:57|20289.16
04:08:59|20289.16
04:09:00|20289.16
04:09:01|20289.16
04:09:03|20289.16
04:09:04|20289.16
04:09:04|20289.16
04:09:06|20289.16
04:09:07|20289.16
04:09:07|20289.16
04:09:09|20289.16
04:09:09|20289.16
04:09:11|20289.16
04:09:12|20289.16
04:09:13|20289.16
04:09:14|20289.16
04:09:15|20289.16
04:09:16|20289.16
04:09:17|20289.16
04:09:18|20289.16
04:09:19|20289.16
04:09:20|20289.16
04:09:22|20289.16
04:09:22|20289.16
04:09:23|20273.95
04:09:25|20273.95
04:09:25|20273.95
04:09:26|20273.95
04:09:28|20273.95
04:09:29|20273.95
04:09:30|20273.95
04:09:31|20273.95
04:09:32|20273.95
04:09:32|20273.95
04:09:34|20273.95
04:09:35|20273.95
04:09:36|20273.95
04:09:37|20273.95
04:09:38|20273.95
04:09:38|20273.95
04:09:40|20273.95
04:09:41|20273.95
04:09:42|20273.95
04:09:43|20273.95
04:09:44|20273.95
04:09:45|20274.69
04:09:46|20274.69
04:09:47|20274.69
04:09:48|20274.69
04:09:49|20274.69
04:09:50|20274.69
04:09:51|20274.69
04:09:52|20274.69
04:09:53|20271.8
04:09:54|20271.8
04:09:55|20271.8
04:09:56|20271.8
04:09:57|20271.8
04:09:58|20271.8
04:09:59|20271.8
04:10:00|20277.42
04:10:02|20277.42
04:10:03|20277.42
04:10:04|20277.42
04:10:05|20277.42
04:10:06|20272.67
04:10:07|20272.67
04:10:09|20272.67
04:10:09|20272.67
04:10:10|20272.67
04:10:11|20272.67
04:10:13|20272.67
04:10:14|20272.67
04:10:15|20272.67
04:10:16|20272.67
04:10:17|20272.67
04:10:17|20272.67
04:10:18|20272.67
04:10:20|20272.67
04:10:21|20272.67
04:10:21|20272.67
04:10:22|20272.67
04:10:23|20272.98
04:10:25|20272.98
04:10:26|20272.98
04:10:27|20272.98
04:10:28|20272.98
04:10:28|20272.98
04:10:29|20272.98
04:10:30|20272.98
04:10:31|20272.98
04:10:32|20274.32
04:10:34|20274.32
04:10:35|20274.32
04:10:36|20274.32
04:10:37|20274.32
04:10:37|20274.32
04:10:38|20274.32
04:10:40|20274.32
04:10:41|20274.32
04:10:42|20274.32
04:10:42|20274.32
04:10:44|20274.32
04:10:45|20271.62
04:10:46|20271.62
04:10:48|20271.62
04:10:48|20271.62
04:10:49|20271.62
04:10:50|20271.62
04:10:51|20271.62
04:10:52|20271.62
04:10:53|20271.62
04:10:54|20271.62
04:10:55|20271.62
04:10:56|20271.62
04:10:58|20271.62
04:10:59|20271.62
04:11:00|20271.62
04:11:01|20271.62
04:11:02|20271.62
04:11:03|20271.62
04:11:04|20271.62
04:11:06|20271.62
04:11:07|20271.62
04:11:08|20271.62
04:11:09|20271.62
04:11:10|20271.62
04:11:11|20271.62
04:11:11|20265.32
04:11:12|20265.32
04:11:14|20269.84
04:11:15|20269.84
04:11:16|20269.84
04:11:17|20269.84
04:11:18|20269.84
04:11:19|20269.84
04:11:20|20269.84
04:11:21|20269.84
04:11:22|20269.84
04:11:23|20269.84
04:11:24|20269.84
04:11:25|20269.84
04:11:26|20269.84
04:11:27|20269.84
04:11:28|20269.84
04:11:29|20269.84
04:11:31|20269.84
04:11:32|20269.84
04:11:33|20269.84
04:11:34|20269.84
04:11:35|20269.84
04:11:36|20269.84
04:11:37|20269.84
04:11:38|20272.72
04:11:39|20272.72
04:11:40|20272.72
04:11:41|20272.72
04:11:43|20272.72
04:11:43|20272.72
04:11:44|20272.72
04:11:45|20272.72
04:11:46|20272.72
04:11:47|20272.72
04:11:48|20272.72
04:11:49|20270.96
04:11:50|20270.96
04:11:51|20270.96
04:11:52|20270.96
04:11:53|20270.96
04:11:55|20270.96
04:11:55|20270.96
04:11:57|20270.96
04:11:57|20270.96
04:11:58|20270.96
04:12:00|20270.96
04:12:01|20270.96
04:12:02|20270.96
04:12:04|20270.96
04:12:04|20270.96
04:12:06|20270.96
04:12:07|20270.96
04:12:08|20266.15
04:12:09|20266.15
04:12:10|20266.15
04:12:11|20266.15
04:12:13|20266.15
04:12:14|20266.15
04:12:14|20266.15
04:12:15|20266.15
04:12:16|20266.15
04:12:17|20266.15
04:12:18|20266.15
04:12:19|20266.15
04:12:20|20266.15
04:12:21|20266.15
04:12:22|20266.15
04:12:23|20266.15
04:12:25|20266.15
04:12:26|20266.15
04:12:27|20266.15
04:12:28|20266.15
04:12:29|20266.27
04:12:30|20266.27
04:12:31|20266.27
04:12:32|20266.27
04:12:33|20266.27
04:12:33|20266.27
04:12:35|20266.27
04:12:35|20266.27
04:12:36|20266.27
04:12:37|20266.27
04:12:38|20266.27
04:12:39|20266.27
04:12:40|20266.27
04:12:42|20266.27
04:12:43|20266.27
04:12:44|20266.27
04:12:44|20266.27
04:12:46|20266.27
04:12:47|20266.27
04:12:48|20266.27
04:12:49|20266.27
04:12:50|20266.27
04:12:51|20266.27
04:12:51|20266.27
04:12:53|20266.27
04:12:54|20266.27
04:12:55|20266.27
04:12:56|20266.27
04:12:57|20266.27
04:12:57|20266.27
04:12:58|20266.27
04:13:00|20270.33
04:13:00|20270.33
04:13:02|20270.33
04:13:03|20270.33
04:13:05|20270.33
04:13:05|20270.33
04:13:06|20266.65
04:13:08|20266.26
04:13:08|20266.26
04:13:09|20266.26
04:13:10|20266.26
04:13:12|20266.26
04:13:13|20266.26
04:13:14|20266.26
04:13:15|20266.26
04:13:15|20266.26
04:13:17|20266.26
04:13:17|20266.26
04:13:19|20266.26
04:13:19|20266.26
04:13:21|20266.26
04:13:21|20264.91
04:13:23|20264.91
04:13:23|20264.91
04:13:24|20264.91
04:13:25|20264.91
04:13:27|20264.91
04:13:28|20264.91
04:13:28|20264.91
04:13:30|20264.91
04:13:30|20264.91
04:13:31|20264.91
04:13:32|20264.91
04:13:33|20264.91
04:13:35|20264.91
04:13:36|20264.91
04:13:37|20264.91
04:13:37|20264.91
04:13:39|20260.21
04:13:40|20261.82
04:13:41|20261.82
04:13:42|20261.82
04:13:43|20261.82
04:13:44|20261.82
04:13:45|20261.82
04:13:46|20261.82
04:13:47|20261.82
04:13:48|20261.82
04:13:49|20261.82
04:13:50|20261.82
04:13:51|20261.82
04:13:52|20261.82
04:13:53|20261.82
04:13:54|20261.82
04:13:55|20261.82
04:13:56|20261.82
04:13:57|20261.82
04:13:58|20261.82
04:13:59|20261.82
04:14:00|20261.82
04:14:01|20261.82
04:14:02|20254.33
04:14:03|20254.33
04:14:05|20252.82
04:14:05|20252.82
04:14:07|20260.13
04:14:08|20260.13
04:14:09|20253.14
04:14:10|20253.14
04:14:11|20253.14
04:14:12|20253.14
04:14:13|20253.14
04:14:14|20253.14
04:14:15|20253.14
04:14:16|20253.14
04:14:17|20253.14
04:14:18|20253.14
04:14:20|20253.14
04:14:20|20253.14
04:14:21|20253.14
04:14:22|20253.14
04:14:24|20253.14
04:14:24|20253.14
04:14:25|20253.14
04:14:26|20253.14
04:14:27|20253.14
04:14:28|20253.14
04:14:29|20253.14
04:14:30|20253.14
04:14:31|20253.14
04:14:32|20265.16
04:14:34|20265.16
04:14:34|20265.16
04:14:35|20256.86
04:14:36|20256.86
04:14:37|20256.86
04:14:38|20256.86
04:14:39|20256.86
04:14:40|20256.86
04:14:41|20256.86
04:14:42|20256.86
04:14:43|20256.86
04:14:44|20256.86
04:14:45|20256.86
04:14:46|20256.86
04:14:47|20256.86
04:14:48|20256.86
04:14:49|20256.86
04:14:50|20256.86
04:14:51|20256.86
04:14:52|20256.86
04:14:53|20256.86
04:14:54|20256.86
04:14:55|20256.86
04:14:56|20256.86
04:14:57|20256.86
04:14:58|20256.86
04:14:59|20256.86
04:15:01|20256.86
04:15:02|20256.86
04:15:03|20254.81
04:15:03|20254.81
04:15:05|20255.97
04:15:06|20255.97
04:15:08|20255.97
04:15:09|20249.32
04:15:09|20262.46
04:15:11|20257.72
04:15:11|20257.72
04:15:13|20257.72
04:15:14|20257.72
04:15:15|20257.72
04:15:16|20257.72
04:15:17|20257.72
04:15:18|20257.72
04:15:19|20257.72
04:15:20|20257.72
04:15:21|20257.72
04:15:22|20257.72
04:15:23|20257.72
04:15:24|20257.72
04:15:25|20250.35
04:15:25|20250.35
04:15:27|20250.35
04:15:28|20250.35
04:15:29|20250.35
04:15:30|20250.35
04:15:31|20250.35
04:15:32|20250.35
04:15:33|20250.35
04:15:34|20250.35
04:15:35|20250.35
04:15:36|20250.35
04:15:37|20250.35
04:15:38|20250.35
04:15:39|20250.35
04:15:40|20250.35
04:15:41|20250.35
04:15:42|20250.35
04:15:43|20250.35
04:15:44|20250.35
04:15:45|20250.93
04:15:46|20250.93
04:15:47|20250.93
04:15:48|20250.93
04:15:49|20250.93
04:15:50|20250.93
04:15:51|20250.93
04:15:52|20250.93
04:15:53|20250.93
04:15:54|20250.93
04:15:55|20250.93
04:15:56|20250.93
04:15:57|20250.93
04:15:58|20250.93
04:15:59|20250.93
04:16:00|20250.93
04:16:01|20250.93
04:16:02|20250.93
04:16:03|20250.93
04:16:04|20250.93
04:16:05|20250.93
04:16:06|20250.93
04:16:08|20250.93
04:16:09|20250.93
04:16:09|20250.93
04:16:11|20249.21
04:16:12|20249.21
04:16:13|20249.21
04:16:14|20249.21
04:16:15|20249.21
04:16:16|20249.21
04:16:17|20249.21
04:16:18|20249.21
04:16:19|20249.21
04:16:20|20249.21
04:16:21|20249.94
04:16:22|20249.94
04:16:23|20249.94
04:16:24|20249.94
04:16:25|20249.94
04:16:26|20249.94
04:16:28|20249.94
04:16:28|20246.63
04:16:29|20246.63
04:16:30|20246.63
04:16:31|20246.63
04:16:33|20246.63
04:16:33|20246.63
04:16:34|20246.63
04:16:35|20246.63
04:16:36|20246.63
04:16:38|20246.63
04:16:38|20246.63
04:16:39|20246.63
04:16:40|20246.63
04:16:41|20246.63
04:16:43|20246.63
04:16:43|20246.63
04:16:45|20246.63
04:16:45|20246.63
04:16:47|20246.63
04:16:48|20246.63
04:16:49|20246.63
04:16:50|20247.85
04:16:51|20247.85
04:16:52|20247.85
04:16:53|20247.85
04:16:54|20247.85
04:16:55|20247.85
04:16:56|20247.85
04:16:57|20247.85
04:16:58|20247.85
04:16:59|20247.85
04:17:00|20247.85
04:17:01|20247.85
04:17:02|20247.85
04:17:03|20247.85
04:17:05|20247.85
04:17:05|20247.85
04:17:06|20247.85
04:17:07|20247.85
04:17:08|20247.85
04:17:10|20247.85
04:17:10|20247.85
04:17:12|20247.85
04:17:12|20247.85
04:17:14|20247.85
04:17:15|20247.85
04:17:16|20247.85
04:17:17|20247.85
04:17:18|20247.85
04:17:19|20247.85
04:17:20|20247.85
04:17:21|20250.4
04:17:22|20250.4
04:17:23|20250.4
04:17:24|20250.4
04:17:25|20250.4
04:17:26|20250.4
04:17:27|20251.22
04:17:28|20251.22
04:17:30|20251.22
04:17:31|20251.22
04:17:32|20251.22
04:17:33|20251.22
04:17:33|20251.22
04:17:35|20251.22
04:17:36|20251.22
04:17:36|20251.22
04:17:38|20251.22
04:17:38|20251.22
04:17:40|20251.22
04:17:41|20251.22
04:17:42|20251.22
04:17:43|20251.22
04:17:44|20251.22
04:17:45|20251.22
04:17:45|20251.22
04:17:47|20251.22
04:17:47|20251.22
04:17:49|20251.22
04:17:49|20251.22
04:17:51|20251.22
04:17:51|20256.55
04:17:53|20256.55
04:17:53|20256.55
04:17:55|20256.55
04:17:55|20256.55
04:17:56|20256.55
04:17:58|20256.55
04:17:59|20256.55
04:18:00|20256.55
04:18:01|20261.24
04:18:01|20261.24
04:18:02|20261.24
04:18:04|20261.24
04:18:04|20261.24
04:18:06|20261.24
04:18:07|20261.24
04:18:08|20263.71
04:18:09|20263.71
04:18:10|20263.71
04:18:11|20263.71
04:18:12|20263.71
04:18:13|20263.71
04:18:14|20263.71
04:18:15|20263.71
04:18:16|20263.71
04:18:17|20263.71
04:18:18|20263.71
04:18:19|20263.71
04:18:20|20263.71
04:18:21|20263.71
04:18:22|20263.71
04:18:23|20263.71
04:18:24|20261.93
04:18:25|20261.93
04:18:26|20261.93
04:18:27|20261.93
04:18:29|20261.93
04:18:30|20261.93
04:18:30|20261.93
04:18:31|20261.93
04:18:34|20264.68
04:18:34|20264.68
04:18:35|20264.68
04:18:36|20264.68
04:18:37|20264.68
04:18:38|20264.68
04:18:39|20264.68
04:18:41|20264.68
04:18:41|20264.68
04:18:43|20264.68
04:18:43|20264.68
04:18:45|20264.68
04:18:45|20264.68
04:18:46|20264.68
04:18:47|20264.68
04:18:49|20264.68
04:18:49|20264.68
04:18:51|20264.68
04:18:51|20264.68
04:18:53|20264.68
04:18:53|20264.68
04:18:55|20264.68
04:18:56|20263.06
04:18:56|20263.06
04:18:57|20263.06
04:18:58|20263.06
04:19:00|20263.06
04:19:00|20263.06
04:19:01|20265.7
04:19:03|20265.7
04:19:03|20265.7
04:19:05|20270.65
04:19:06|20270.65
04:19:06|20270.65
04:19:07|20270.65
04:19:09|20270.65
04:19:10|20270.65
04:19:11|20270.65
04:19:13|20270.65
04:19:13|20270.65
04:19:14|20270.65
04:19:16|20270.65
04:19:17|20270.65
04:19:18|20270.65
04:19:19|20270.65
04:19:20|20270.65
04:19:21|20270.65
04:19:22|20263.34
04:19:24|20259.68
04:19:24|20259.68
04:19:25|20259.68
04:19:26|20259.68
04:19:27|20259.68
04:19:28|20259.68
04:19:29|20259.68
04:19:30|20259.68
04:19:31|20259.68
04:19:32|20259.68
04:19:33|20259.68
04:19:34|20259.68
04:19:35|20259.68
04:19:37|20259.68
04:19:37|20259.68
04:19:39|20259.68
04:19:39|20259.68
04:19:41|20259.68
04:19:41|20259.68
04:19:42|20259.68
04:19:44|20259.68
04:19:44|20259.68
04:19:46|20259.68
04:19:46|20259.68
04:19:48|20259.68
04:19:49|20259.68
04:19:50|20259.68
04:19:51|20259.68
04:19:52|20259.68
04:19:53|20259.68
04:19:54|20259.68
04:19:55|20259.68
04:19:56|20259.68
04:19:57|20259.68
04:19:58|20259.68
04:19:59|20259.68
04:20:00|20259.68
04:20:01|20259.68
04:20:02|20259.68
04:20:03|20259.68
04:20:04|20259.68
04:20:05|20259.68
04:20:06|20259.68
04:20:07|20259.68
04:20:08|20259.68
04:20:09|20259.68
04:20:11|20259.68
04:20:12|20259.68
04:20:12|20259.68
04:20:14|20259.68
04:20:15|20259.68
04:20:16|20259.68
04:20:16|20259.68
04:20:18|20248.55
04:20:19|20248.55
04:20:20|20248.55
04:20:21|20246.32
04:20:22|20246.32
04:20:23|20246.32
04:20:24|20246.32
04:20:25|20246.32
04:20:26|20246.32
04:20:27|20246.32
04:20:28|20246.32
04:20:29|20246.32
04:20:30|20246.32
04:20:31|20246.32
04:20:32|20246.32
04:20:33|20246.32
04:20:34|20246.32
04:20:35|20246.32
04:20:36|20246.32
04:20:37|20246.32
04:20:38|20246.32
04:20:39|20246.32
04:20:40|20246.32
04:20:41|20246.32
04:20:42|20246.32
04:20:43|20246.32
04:20:44|20246.32
04:20:45|20246.32
04:20:46|20246.32
04:20:47|20246.32
04:20:49|20246.32
04:20:49|20246.32
04:20:50|20246.32
04:20:52|20249.13
04:20:53|20249.13
04:20:54|20249.13
04:20:55|20249.13
04:20:56|20249.13
04:20:57|20249.13
04:20:57|20254.67
04:20:59|20254.67
04:20:59|20254.67
04:21:00|20254.67
04:21:01|20254.67
04:21:02|20254.67
04:21:04|20254.67
04:21:05|20254.67
04:21:05|20252.85
04:21:06|20252.85
04:21:08|20252.85
04:21:09|20252.85
04:21:09|20252.85
04:21:11|20252.85
04:21:12|20252.85
04:21:13|20252.85
04:21:14|20252.85
04:21:15|20252.85
04:21:16|20252.85
04:21:17|20252.85
04:21:18|20252.85
04:21:19|20252.85
04:21:21|20252.85
04:21:21|20252.85
04:21:23|20252.85
04:21:25|20252.85
04:21:25|20252.85
04:21:27|20252.85
04:21:28|20252.85
04:21:29|20252.85
04:21:29|20252.85
04:21:30|20252.85
04:21:31|20252.85
04:21:33|20252.85
04:21:34|20252.85
04:21:35|20252.85
04:21:36|20252.85
04:21:37|20252.85
04:21:38|20252.85
04:21:39|20252.85
04:21:40|20252.85
04:21:41|20252.85
04:21:42|20252.85
04:21:43|20252.85
04:21:43|20252.85
04:21:45|20252.85
04:21:46|20252.85
04:21:47|20252.85
04:21:48|20252.85
04:21:49|20252.85
04:21:50|20252.85
04:21:51|20252.85
04:21:52|20252.85
04:21:53|20252.85
04:21:54|20252.85
04:21:55|20252.85
04:21:56|20252.85
04:21:57|20252.85
04:21:58|20252.85
04:21:59|20252.85
04:22:00|20271.98
04:22:01|20271.98
04:22:02|20271.98
04:22:03|20271.98
04:22:04|20271.98
04:22:05|20271.98
04:22:06|20271.98
04:22:07|20271.98
04:22:08|20271.98
04:22:09|20271.98
04:22:10|20271.98
04:22:11|20271.98
04:22:13|20271.98
04:22:14|20271.98
04:22:15|20271.98
04:22:16|20271.98
04:22:17|20271.98
04:22:19|20271.98
04:22:19|20273.24
04:22:20|20273.24
04:22:21|20273.24
04:22:22|20273.24
04:22:23|20273.24
04:22:24|20269.17
04:22:25|20269.17
04:22:26|20269.17
04:22:27|20269.17
04:22:29|20269.17
04:22:30|20269.17
04:22:31|20269.17
04:22:32|20269.17
04:22:32|20269.17
04:22:34|20269.17
04:22:34|20269.17
04:22:36|20270.05
04:22:37|20270.05
04:22:38|20270.05
04:22:39|20270.05
04:22:40|20270.05
04:22:41|20270.05
04:22:42|20270.05
04:22:43|20270.05
04:22:44|20270.05
04:22:45|20282.94
04:22:46|20282.95
04:22:47|20281.31
04:22:48|20281.31
04:22:50|20281.31
04:22:50|20281.31
04:22:51|20281.31
04:22:52|20281.31
04:22:53|20281.31
04:22:54|20281.31
04:22:55|20281.31
04:22:56|20281.31
04:22:57|20281.31
04:22:58|20287.8
04:22:59|20287.8
04:23:00|20287.8
04:23:01|20291.23
04:23:02|20291.23
04:23:03|20291.23
04:23:04|20291.23
04:23:05|20291.23
04:23:06|20291.23
04:23:07|20291.23
04:23:08|20291.23
04:23:09|20291.23
04:23:10|20291.23
04:23:11|20291.23
04:23:13|20287.49
04:23:14|20287.49
04:23:15|20287.49
04:23:17|20287.49
04:23:17|20287.49
04:23:18|20287.49
04:23:20|20287.49
04:23:21|20273.7
04:23:22|20273.7
04:23:23|20273.7
04:23:24|20273.7
04:23:25|20273.7
04:23:26|20273.7
04:23:27|20273.7
04:23:29|20273.7
04:23:29|20273.7
04:23:30|20273.7
04:23:31|20273.7
04:23:32|20273.7
04:23:33|20273.7
04:23:34|20273.7
04:23:35|20273.7
04:23:36|20273.7
04:23:38|20273.7
04:23:39|20273.7
04:23:40|20273.7
04:23:41|20273.7
04:23:42|20273.7
04:23:42|20273.7
04:23:43|20273.7
04:23:45|20273.7
04:23:45|20273.7
04:23:47|20273.7
04:23:48|20273.7
04:23:49|20273.7
04:23:49|20273.7
04:23:50|20273.7
04:23:52|20273.7
04:23:53|20273.7
04:23:54|20273.7
04:23:55|20283.5
04:23:56|20283.5
04:23:57|20283.5
04:23:58|20283.5
04:23:59|20283.5
04:24:00|20288.18
04:24:01|20274.56
04:24:02|20273.52
04:24:03|20273.52
04:24:04|20273.52
04:24:05|20273.52
04:24:06|20273.52
04:24:07|20273.52
04:24:09|20273.52
04:24:09|20273.52
04:24:10|20273.52
04:24:12|20273.52
04:24:12|20273.52
04:24:14|20273.52
04:24:15|20273.52
04:24:17|20273.52
04:24:18|20273.52
04:24:19|20273.52
04:24:21|20273.52
04:24:21|20274.48
04:24:22|20274.48
04:24:23|20274.48
04:24:24|20274.48
04:24:25|20277.67
04:24:26|20277.67
04:24:27|20277.67
04:24:28|20277.67
04:24:29|20277.67
04:24:30|20277.67
04:24:31|20277.67
04:24:33|20277.67
04:24:34|20277.67
04:24:35|20273.9
04:24:36|20273.9
04:24:37|20273.9
04:24:38|20273.9
04:24:39|20273.9
04:24:39|20273.9
04:24:40|20273.9
04:24:42|20273.9
04:24:43|20273.9
04:24:44|20273.9
04:24:45|20273.9
04:24:46|20273.9
04:24:47|20273.9
04:24:48|20273.9
04:24:49|20273.9
04:24:50|20273.9
04:24:51|20273.9
04:24:52|20273.87
04:24:54|20273.87
04:24:54|20273.87
04:24:55|20273.87
04:24:56|20273.87
04:24:57|20273.87
04:24:58|20273.87
04:24:59|20273.87
04:25:00|20273.87
04:25:01|20273.87
04:25:02|20273.87
04:25:03|20273.87
04:25:04|20273.87
04:25:05|20273.87
04:25:06|20273.87
04:25:07|20286.37
04:25:08|20286.37
04:25:09|20286.37
04:25:10|20286.37
04:25:11|20286.37
04:25:12|20286.37
04:25:13|20286.37
04:25:15|20286.37
04:25:16|20286.37
04:25:18|20286.37
04:25:18|20286.37
04:25:19|20286.37
04:25:20|20286.37
04:25:22|20286.37
04:25:23|20286.37
04:25:24|20286.37
04:25:25|20286.37
04:25:26|20286.37
04:25:27|20278.8
04:25:28|20278.8
04:25:29|20278.8
04:25:30|20278.8
04:25:31|20278.8
04:25:32|20278.8
04:25:33|20278.8
04:25:34|20278.8
04:25:35|20278.8
04:25:36|20278.8
04:25:37|20278.8
04:25:38|20278.8
04:25:39|20278.8
04:25:40|20278.8
04:25:41|20277.29
04:25:42|20277.29
04:25:43|20277.29
04:25:44|20277.29
04:25:45|20277.29
04:25:46|20277.29
04:25:48|20277.29
04:25:48|20277.29
04:25:49|20277.29
04:25:50|20277.29
04:25:51|20277.29
04:25:52|20277.29
04:25:53|20277.29
04:25:54|20277.29
04:25:55|20277.29
04:25:56|20277.29
04:25:57|20277.29
04:25:58|20277.29
04:25:59|20277.29
04:26:00|20277.29
04:26:01|20277.29
04:26:02|20277.29
04:26:03|20277.29
04:26:05|20277.29
04:26:05|20277.29
04:26:06|20277.29
04:26:07|20277.29
04:26:08|20277.29
04:26:09|20274.96
04:26:10|20274.96
04:26:11|20274.96
04:26:12|20274.96
04:26:13|20274.96
04:26:14|20274.96
04:26:16|20274.96
04:26:17|20274.96
04:26:18|20274.96
04:26:20|20274.96
04:26:20|20274.96
04:26:21|20274.96
04:26:23|20274.96
04:26:24|20274.82
04:26:24|20274.82
04:26:26|20274.82
04:26:27|20274.82
04:26:28|20274.82
04:26:29|20274.82
04:26:29|20274.82
04:26:31|20274.82
04:26:32|20274.82
04:26:33|20274.82
04:26:34|20274.82
04:26:34|20274.82
04:26:35|20274.82
04:26:37|20274.82
04:26:38|20274.82
04:26:39|20274.82
04:26:40|20274.82
04:26:40|20274.82
04:26:42|20271.43
04:26:43|20271.43
04:26:44|20271.43
04:26:45|20271.43
04:26:46|20271.43
04:26:47|20271.43
04:26:49|20271.43
04:26:49|20274.84
04:26:50|20274.84
04:26:51|20274.84
04:26:53|20274.84
04:26:53|20274.84
04:26:54|20274.84
04:26:55|20274.84
04:26:56|20274.84
04:26:58|20272.61
04:26:58|20272.61
04:26:59|20272.61
04:27:00|20272.61
04:27:01|20272.61
04:27:02|20272.61
04:27:03|20272.61
04:27:04|20272.61
04:27:05|20272.61
04:27:06|20272.61
04:27:07|20272.61
04:27:08|20272.61
04:27:09|20272.61
04:27:10|20272.61
04:27:11|20272.61
04:27:12|20272.61
04:27:13|20272.61
04:27:14|20272.61
04:27:15|20272.61
04:27:16|20272.61
04:27:18|20272.61
04:27:19|20277.76
04:27:20|20277.76
04:27:21|20277.76
04:27:22|20277.76
04:27:23|20277.76
04:27:24|20277.76
04:27:26|20277.76
04:27:27|20277.76
04:27:28|20277.76
04:27:29|20277.76
04:27:30|20277.76
04:27:31|20277.76
04:27:32|20277.76
04:27:33|20277.76
04:27:34|20277.76
04:27:34|20277.76
04:27:35|20277.76
04:27:37|20277.76
04:27:38|20277.76
04:27:38|20277.76
04:27:40|20277.76
04:27:41|20277.76
04:27:42|20277.76
04:27:44|20277.76
04:27:44|20277.76
04:27:45|20277.76
04:27:46|20277.76
04:27:47|20277.76
04:27:48|20277.76
04:27:49|20277.76
04:27:50|20274.47
04:27:51|20274.47
04:27:52|20274.47
04:27:53|20274.47
04:27:54|20274.47
04:27:55|20274.47
04:27:56|20274.47
04:27:57|20274.47
04:27:58|20274.47
04:27:59|20274.47
04:28:00|20274.47
04:28:01|20274.47
04:28:02|20274.47
04:28:03|20274.47
04:28:04|20274.47
04:28:05|20274.47
04:28:06|20274.47
04:28:07|20274.47
04:28:08|20274.47
04:28:09|20268.77
04:28:10|20268.77
04:28:11|20268.77
04:28:12|20268.77
04:28:13|20268.77
04:28:15|20268.77
04:28:16|20268.77
04:28:16|20268.77
04:28:18|20268.77
04:28:19|20268.77
04:28:20|20268.77
04:28:21|20268.77
04:28:22|20268.77
04:28:23|20271.42
04:28:24|20271.42
04:28:25|20271.42
04:28:26|20271.42
04:28:28|20271.42
04:28:28|20271.42
04:28:29|20271.42
04:28:31|20266.73
04:28:31|20266.73
04:28:33|20266.73
04:28:34|20266.73
04:28:35|20266.73
04:28:37|20266.73
04:28:37|20266.73
04:28:38|20266.73
04:28:39|20266.73
04:28:40|20266.73
04:28:42|20266.73
04:28:43|20266.73
04:28:43|20266.73
04:28:45|20266.73
04:28:46|20266.73
04:28:47|20266.73
04:28:48|20266.73
04:28:49|20266.73
04:28:50|20266.73
04:28:51|20266.73
04:28:52|20266.57
04:28:53|20266.57
04:28:54|20266.57
04:28:55|20266.57
04:28:56|20266.57
04:28:57|20266.57
04:28:57|20266.57
04:28:59|20266.57
04:29:00|20266.57
04:29:00|20266.57
04:29:02|20266.57
04:29:03|20266.57
04:29:03|20266.57
04:29:05|20266.57
04:29:05|20266.57
04:29:07|20270.02
04:29:08|20270.02
04:29:09|20270.02
04:29:10|20270.02
04:29:11|20270.02
04:29:11|20270.02
04:29:13|20270.02
04:29:14|20266.46
04:29:15|20266.46
04:29:16|20266.46
04:29:17|20266.46
04:29:18|20266.46
04:29:20|20266.46
04:29:20|20266.46
04:29:21|20266.46
04:29:23|20266.46
04:29:24|20266.46
04:29:26|20266.46
04:29:26|20266.46
04:29:28|20266.46
04:29:29|20266.46
04:29:29|20266.46
04:29:30|20266.46
04:29:31|20266.46
04:29:33|20266.46
04:29:33|20268.23
04:29:35|20268.23
04:29:36|20268.23
04:29:37|20268.23
04:29:38|20268.23
04:29:38|20268.23
04:29:39|20268.23
04:29:40|20268.23
04:29:41|20268.23
04:29:42|20268.23
04:29:44|20268.23
04:29:45|20268.23
04:29:46|20268.23
04:29:47|20268.23
04:29:48|20268.23
04:29:49|20268.23
04:29:50|20268.23
04:29:51|20268.23
04:29:52|20268.23
04:29:53|20268.23
04:29:54|20268.23
04:29:55|20268.23
04:29:57|20268.23
04:29:57|20268.23
04:29:59|20268.23
04:29:59|20268.23
04:30:00|20264.58
04:30:01|20264.58
04:30:02|20264.58
04:30:03|20264.58
04:30:05|20264.58
04:30:06|20264.58
04:30:06|20264.58
04:30:07|20264.58
04:30:08|20264.58
04:30:09|20264.58
04:30:10|20264.58
04:30:11|20267.63
04:30:13|20267.63
04:30:14|20267.63
04:30:14|20268.12
04:30:16|20262.49
04:30:17|20262.49
04:30:18|20262.49
04:30:19|20262.49
04:30:20|20262.49
04:30:22|20262.49
04:30:22|20262.49
04:30:24|20262.49
04:30:25|20262.49
04:30:26|20262.49
04:30:27|20262.49
04:30:28|20262.49
04:30:29|20262.49
04:30:30|20262.49
04:30:31|20263.58
04:30:32|20263.58
04:30:33|20263.58
04:30:34|20263.58
04:30:36|20263.58
04:30:36|20263.58
04:30:38|20263.58
04:30:39|20263.58
04:30:39|20263.58
04:30:40|20263.58
04:30:42|20263.58
04:30:43|20263.58
04:30:44|20263.58
04:30:45|20263.58
04:30:46|20263.58
04:30:47|20263.58
04:30:48|20263.58
04:30:49|20261.11
04:30:50|20261.11
04:30:51|20261.11
04:30:52|20261.11
04:30:53|20261.11
04:30:54|20261.11
04:30:55|20261.11
04:30:56|20261.11
04:30:57|20261.11
04:30:58|20261.11
04:30:59|20261.11
04:31:00|20261.11
04:31:01|20261.11
04:31:02|20261.11
04:31:03|20261.11
04:31:04|20261.11
04:31:05|20261.11
04:31:06|20261.11
04:31:07|20261.11
04:31:08|20261.11
04:31:09|20261.11
04:31:10|20261.11
04:31:11|20266.29
04:31:12|20266.29
04:31:13|20266.29
04:31:14|20266.29
04:31:15|20266.29
04:31:17|20266.29
04:31:17|20266.29
04:31:18|20266.29
04:31:20|20266.29
04:31:21|20266.29
04:31:22|20266.29
04:31:23|20266.29
04:31:25|20266.29
04:31:26|20266.29
04:31:27|20266.29
04:31:28|20266.29
04:31:29|20266.29
04:31:30|20266.29
04:31:31|20261.37
04:31:32|20261.37
04:31:33|20261.37
04:31:34|20261.37
04:31:35|20261.37
04:31:36|20261.37
04:31:37|20261.37
04:31:38|20261.37
04:31:39|20261.37
04:31:40|20261.37
04:31:41|20261.37
04:31:42|20261.37
04:31:43|20261.37
04:31:44|20258.12
04:31:45|20258.13
04:31:46|20258.13
04:31:47|20258.13
04:31:48|20258.13
04:31:49|20258.13
04:31:50|20258.13
04:31:51|20258.13
04:31:52|20258.13
04:31:54|20258.13
04:31:54|20258.13
04:31:56|20258.13
04:31:57|20258.13
04:31:58|20258.13
04:31:59|20258.13
04:31:59|20258.13
04:32:00|20258.13
04:32:01|20258.13
04:32:02|20258.13
04:32:03|20258.13
04:32:05|20258.13
04:32:05|20258.13
04:32:07|20258.13
04:32:07|20258.13
04:32:09|20258.13
04:32:10|20258.13
04:32:11|20258.13
04:32:11|20258.13
04:32:13|20258.13
04:32:14|20258.13
04:32:14|20258.13
04:32:16|20258.13
04:32:16|20259.07
04:32:18|20259.07
04:32:19|20259.07
04:32:20|20259.07
04:32:20|20259.07
04:32:22|20259.07
04:32:24|20259.07
04:32:24|20259.07
04:32:26|20259.07
04:32:26|20259.07
04:32:28|20259.07
04:32:29|20259.07
04:32:31|20259.07
04:32:31|20259.07
04:32:32|20259.07
04:32:33|20259.07
04:32:34|20259.07
04:32:35|20259.07
04:32:36|20259.07
04:32:37|20259.07
04:32:39|20259.07
04:32:39|20259.07
04:32:40|20259.07
04:32:41|20259.07
04:32:42|20259.07
04:32:43|20259.07
04:32:44|20259.07
04:32:45|20259.07
04:32:46|20259.07
04:32:47|20259.07
04:32:49|20259.07
04:32:49|20259.07
04:32:50|20259.07
04:32:51|20259.07
04:32:53|20259.07
04:32:54|20259.07
04:32:54|20259.07
04:32:56|20259.07
04:32:57|20259.07
04:32:57|20259.07
04:32:59|20259.07
04:33:00|20259.07
04:33:00|20259.07
04:33:01|20259.07
04:33:02|20259.07
04:33:04|20259.07
04:33:05|20259.07
04:33:05|20259.07
04:33:06|20259.07
04:33:08|20259.07
04:33:09|20259.07
04:33:10|20259.07
04:33:11|20259.07
04:33:12|20259.07
04:33:13|20259.07
04:33:14|20259.07
04:33:15|20259.07
04:33:16|20259.07
04:33:18|20259.07
04:33:18|20259.07
04:33:19|20259.07
04:33:20|20259.07
04:33:21|20259.07
04:33:23|20259.07
04:33:23|20259.07
04:33:25|20259.07
04:33:26|20259.07
04:33:28|20259.07
04:33:28|20259.07
04:33:30|20259.07
04:33:31|20264.37
04:33:32|20264.37
04:33:33|20264.37
04:33:34|20264.54
04:33:35|20264.54
04:33:36|20264.54
04:33:37|20264.54
04:33:38|20264.54
04:33:39|20264.54
04:33:40|20264.54
04:33:41|20264.54
04:33:42|20264.54
04:33:43|20264.54
04:33:44|20264.54
04:33:44|20264.54
04:33:46|20264.54
04:33:47|20271.86
04:33:48|20271.86
04:33:49|20271.86
04:33:50|20271.86
04:33:51|20271.86
04:33:52|20271.86
04:33:53|20271.86
04:33:54|20272.99
04:33:55|20272.99
04:33:56|20272.99
04:33:57|20272.99
04:33:58|20272.99
04:34:00|20272.99
04:34:01|20272.99
04:34:02|20272.99
04:34:03|20272.99
04:34:03|20272.99
04:34:04|20272.99
04:34:06|20272.99
04:34:07|20272.99
04:34:07|20272.99
04:34:09|20272.99
04:34:10|20272.99
04:34:10|20272.99
04:34:11|20272.99
04:34:13|20274.29
04:34:14|20274.29
04:34:14|20274.29
04:34:16|20274.29
04:34:17|20274.65
04:34:17|20274.65
04:34:19|20274.65
04:34:20|20274.65
04:34:21|20274.65
04:34:22|20274.65
04:34:22|20274.65
04:34:24|20274.65
04:34:26|20274.65
04:34:26|20274.65
04:34:27|20274.65
04:34:29|20274.65
04:34:30|20274.65
04:34:31|20274.65
04:34:31|20274.65
04:34:33|20274.65
04:34:34|20274.65
04:34:35|20274.65
04:34:36|20274.65
04:34:37|20274.65
04:34:38|20274.65
04:34:39|20274.65
04:34:40|20274.65
04:34:41|20274.65
04:34:42|20274.65
04:34:43|20274.65
04:34:45|20274.65
04:34:45|20274.65
04:34:46|20274.65
04:34:47|20274.65
04:34:48|20274.65
04:34:49|20274.65
04:34:50|20274.65
04:34:51|20274.65
04:34:52|20274.65
04:34:53|20274.65
04:34:54|20274.65
04:34:55|20274.65
04:34:56|20274.65
04:34:57|20274.65
04:34:58|20273.97
04:34:59|20273.99
04:35:00|20273.99
04:35:01|20273.99
04:35:02|20273.99
04:35:03|20273.99
04:35:04|20273.99
04:35:05|20273.99
04:35:06|20273.99
04:35:07|20280.57
04:35:08|20280.57
04:35:09|20276.74
04:35:10|20276.74
04:35:11|20276.74
04:35:12|20276.74
04:35:13|20276.74
04:35:14|20276.74
04:35:15|20276.74
04:35:16|20276.74
04:35:17|20276.74
04:35:18|20276.74
04:35:19|20275.83
04:35:20|20275.83
04:35:21|20275.83
04:35:22|20275.83
04:35:23|20275.83
04:35:25|20275.83
04:35:27|20275.83
04:35:28|20272.75
04:35:29|20272.75
04:35:30|20272.75
04:35:32|20272.75
04:35:33|20272.75
04:35:33|20272.75
04:35:34|20272.75
04:35:35|20272.75
04:35:37|20272.75
04:35:38|20272.75
04:35:39|20272.75
04:35:40|20272.75
04:35:41|20272.75
04:35:43|20272.75
04:35:43|20272.75
04:35:44|20272.75
04:35:45|20272.75
04:35:46|20272.75
04:35:48|20272.75
04:35:48|20272.75
04:35:49|20272.75
04:35:50|20272.75
04:35:51|20272.75
04:35:52|20272.75
04:35:53|20272.75
04:35:54|20272.75
04:35:55|20272.75
04:35:56|20272.75
04:35:57|20272.75
04:35:58|20272.75
04:35:59|20272.75
04:36:00|20272.75
04:36:01|20272.75
04:36:02|20272.75
04:36:04|20272.75
04:36:04|20272.75
04:36:05|20272.75
04:36:06|20272.75
04:36:08|20272.75
04:36:08|20272.75
04:36:09|20272.75
04:36:10|20272.75
04:36:11|20272.75
04:36:12|20272.75
04:36:14|20272.75
04:36:15|20272.75
04:36:16|20272.75
04:36:16|20272.75
04:36:17|20272.75
04:36:19|20272.75
04:36:19|20272.75
04:36:21|20272.75
04:36:22|20272.75
04:36:22|20272.75
04:36:24|20272.75
04:36:24|20272.75
04:36:26|20272.75
04:36:27|20266.43
04:36:28|20266.43
04:36:30|20264.96
04:36:30|20264.96
04:36:32|20264.96
04:36:32|20264.96
04:36:34|20264.96
04:36:35|20264.96
04:36:36|20264.96
04:36:37|20264.96
04:36:38|20265.49
04:36:39|20265.49
04:36:40|20265.49
04:36:41|20265.49
04:36:42|20265.49
04:36:43|20265.49
04:36:44|20265.49
04:36:45|20265.49
04:36:46|20265.49
04:36:47|20265.49
04:36:48|20265.49
04:36:49|20265.49
04:36:50|20265.49
04:36:51|20265.49
04:36:52|20265.49
04:36:54|20265.49
04:36:54|20265.49
04:36:55|20265.49
04:36:56|20265.49
04:36:57|20265.49
04:36:58|20265.49
04:36:59|20265.49
04:37:01|20265.49
04:37:01|20265.49
04:37:02|20264.33
04:37:04|20264.33
04:37:05|20264.33
04:37:05|20264.33
04:37:06|20259.37
04:37:07|20259.37
04:37:08|20259.37
04:37:10|20259.37
04:37:11|20259.37
04:37:12|20259.37
04:37:12|20259.37
04:37:13|20259.37
04:37:15|20259.37
04:37:16|20259.37
04:37:17|20259.37
04:37:17|20259.37
04:37:19|20259.37
04:37:20|20259.37
04:37:21|20259.37
04:37:22|20259.37
04:37:23|20259.37
04:37:24|20259.37
04:37:25|20259.37
04:37:26|20259.37
04:37:28|20259.37
04:37:28|20259.37
04:37:30|20259.37
04:37:31|20259.37
04:37:32|20259.37
04:37:33|20259.37
04:37:35|20259.37
04:37:35|20259.37
04:37:37|20259.37
04:37:37|20265.2
04:37:38|20265.2
04:37:39|20265.2
04:37:40|20265.2
04:37:42|20265.2
04:37:42|20265.2
04:37:43|20258.98
04:37:44|20258.98
04:37:45|20258.98
04:37:46|20258.98
04:37:48|20258.98
04:37:48|20258.98
04:37:50|20258.98
04:37:51|20258.98
04:37:52|20258.98
04:37:54|20258.98
04:37:54|20258.98
04:37:55|20258.98
04:37:56|20258.98
04:37:57|20258.98
04:37:58|20258.98
04:37:59|20258.98
04:38:00|20254.77
04:38:01|20254.77
04:38:02|20257.91
04:38:03|20257.91
04:38:05|20257.91
04:38:05|20257.91
04:38:06|20257.91
04:38:07|20257.91
04:38:08|20257.91
04:38:09|20257.91
04:38:10|20257.91
04:38:11|20257.91
04:38:12|20257.91
04:38:13|20257.91
04:38:14|20257.91
04:38:15|20257.91
04:38:16|20257.91
04:38:17|20257.91
04:38:18|20257.91
04:38:19|20257.91
04:38:20|20257.91
04:38:22|20257.91
04:38:22|20257.91
04:38:23|20257.91
04:38:24|20257.91
04:38:25|20257.91
04:38:27|20257.91
04:38:28|20259.86
04:38:29|20252.79
04:38:30|20252.79
04:38:32|20252.79
04:38:33|20252.79
04:38:34|20252.79
04:38:35|20252.79
04:38:36|20252.79
04:38:37|20252.79
04:38:38|20256.41
04:38:39|20256.41
04:38:40|20256.41
04:38:42|20256.41
04:38:43|20256.41
04:38:43|20256.41
04:38:44|20256.41
04:38:45|20256.41
04:38:46|20256.78
04:38:48|20256.78
04:38:49|20256.56
04:38:50|20256.56
04:38:50|20256.56
04:38:52|20256.56
04:38:52|20256.56
04:38:54|20256.56
04:38:55|20256.56
04:38:56|20256.56
04:38:56|20256.56
04:38:57|20256.56
04:38:59|20258.48
04:39:00|20258.48
04:39:01|20258.48
04:39:02|20258.48
04:39:03|20258.48
04:39:04|20258.48
04:39:05|20258.48
04:39:06|20258.48
04:39:07|20258.48
04:39:08|20258.48
04:39:09|20258.48
04:39:10|20258.48
04:39:11|20258.48
04:39:12|20258.48
04:39:13|20258.48
04:39:14|20258.48
04:39:15|20258.48
04:39:16|20258.48
04:39:17|20258.48
04:39:18|20258.48
04:39:19|20258.48
04:39:20|20258.48
04:39:21|20258.48
04:39:22|20258.48
04:39:23|20264.67
04:39:24|20264.67
04:39:25|20264.67
04:39:26|20264.67
04:39:27|20264.67
04:39:28|20264.67
04:39:30|20264.67
04:39:31|20264.67
04:39:32|20264.67
04:39:33|20264.67
04:39:35|20264.67
04:39:36|20264.67
04:39:36|20264.67
04:39:38|20263.57
04:39:39|20263.57
04:39:40|20263.57
04:39:41|20265.68
04:39:42|20265.68
04:39:43|20265.68
04:39:44|20265.68
04:39:46|20265.68
04:39:47|20265.68
04:39:48|20265.68
04:39:48|20265.68
04:39:49|20265.68
04:39:51|20265.68
04:39:52|20265.68
04:39:53|20265.68
04:39:54|20265.68
04:39:55|20265.68
04:39:56|20265.68
04:39:57|20265.68
04:39:58|20265.68
04:40:00|20265.68
04:40:00|20265.68
04:40:01|20265.68
04:40:02|20265.68
04:40:03|20265.68
04:40:05|20265.68
04:40:06|20265.68
04:40:07|20265.68
04:40:08|20269.92
04:40:09|20269.92
04:40:10|20264.08
04:40:11|20269.91
04:40:12|20269.91
04:40:13|20269.91
04:40:14|20263.91
04:40:15|20263.91
04:40:16|20263.91
04:40:17|20263.91
04:40:18|20266.57
04:40:19|20266.57
04:40:20|20266.57
04:40:21|20266.57
04:40:22|20266.57
04:40:23|20266.57
04:40:24|20266.57
04:40:25|20266.57
04:40:26|20266.57
04:40:27|20266.57
04:40:28|20266.57
04:40:29|20266.57
04:40:30|20266.57
04:40:32|20266.57
04:40:32|20266.57
04:40:33|20266.57
04:40:34|20266.57
04:40:35|20266.57
04:40:37|20266.57
04:40:37|20265.7
04:40:38|20265.7
04:40:40|20265.7
04:40:41|20265.7
04:40:42|20265.7
04:40:43|20265.7
04:40:44|20265.7
04:40:44|20265.7
04:40:45|20265.7
04:40:47|20265.7
04:40:47|20265.7
04:40:49|20265.7
04:40:50|20265.7
04:40:50|20265.7
04:40:51|20265.7
04:40:53|20265.7
04:40:53|20265.7
04:40:55|20265.7
04:40:56|20265.7
04:40:57|20265.7
04:40:58|20265.7
04:40:58|20265.7
04:41:01|20265.7
04:41:01|20265.7
04:41:02|20265.7
04:41:03|20265.7
04:41:04|20265.7
04:41:05|20265.7
04:41:06|20259.7
04:41:07|20259.7
04:41:08|20259.7
04:41:09|20259.7
04:41:10|20259.7
04:41:11|20259.7
04:41:12|20259.7
04:41:13|20259.7
04:41:14|20259.7
04:41:15|20259.7
04:41:17|20259.7
04:41:17|20256.37
04:41:18|20256.37
04:41:19|20256.37
04:41:20|20256.37
04:41:22|20256.37
04:41:22|20256.37
04:41:23|20256.37
04:41:24|20259.68
04:41:25|20259.68
04:41:26|20256.47
04:41:28|20256.47
04:41:28|20256.47
04:41:29|20256.47
04:41:31|20256.47
04:41:32|20256.47
04:41:33|20256.47
04:41:34|20256.47
04:41:35|20256.47
04:41:36|20256.47
04:41:37|20256.47
04:41:38|20268.25
04:41:39|20268.25
04:41:40|20268.25
04:41:42|20268.25
04:41:42|20268.25
04:41:43|20268.25
04:41:44|20268.25
04:41:45|20268.25
04:41:46|20268.25
04:41:47|20268.25
04:41:48|20268.25
04:41:49|20268.25
04:41:50|20268.25
04:41:51|20268.25
04:41:52|20268.25
04:41:53|20268.25
04:41:55|20268.25
04:41:56|20268.25
04:41:57|20268.25
04:41:58|20268.25
04:41:59|20268.25
04:42:00|20268.25
04:42:01|20268.25
04:42:02|20268.25
04:42:03|20267.3
04:42:04|20267.3
04:42:05|20267.3
04:42:06|20267.3
04:42:07|20267.3
04:42:08|20267.3
04:42:09|20267.3
04:42:09|20267.3
04:42:10|20267.3
04:42:11|20267.3
04:42:13|20267.3
04:42:14|20269.53
04:42:15|20269.53
04:42:16|20269.53
04:42:17|20269.53
04:42:18|20269.17
04:42:19|20269.17
04:42:20|20269.17
04:42:20|20269.17
04:42:22|20269.17
04:42:23|20269.17
04:42:24|20269.17
04:42:25|20269.17
04:42:26|20269.17
04:42:28|20269.17
04:42:28|20269.19
04:42:29|20269.19
04:42:30|20269.19
04:42:32|20262.97
04:42:33|20262.97
04:42:34|20262.97
04:42:35|20262.97
04:42:36|20262.97
04:42:37|20262.97
04:42:38|20266.95
04:42:39|20266.95
04:42:40|20266.95
04:42:41|20266.95
04:42:42|20266.95
04:42:43|20266.95
04:42:44|20266.95
04:42:45|20266.95
04:42:46|20266.95
04:42:47|20266.95
04:42:48|20266.95
04:42:50|20266.95
04:42:50|20266.95
04:42:51|20266.95
04:42:52|20268.98
04:42:53|20268.98
04:42:54|20268.98
04:42:55|20268.98
04:42:56|20268.98
04:42:57|20268.98
04:42:58|20268.98
04:42:59|20268.98
04:43:00|20268.98
04:43:02|20268.98
04:43:03|20268.98
04:43:03|20268.98
04:43:04|20268.98
04:43:05|20275.46
04:43:07|20275.46
04:43:08|20278.79
04:43:09|20278.79
04:43:10|20278.79
04:43:11|20278.79
04:43:11|20278.79
04:43:12|20278.79
04:43:13|20278.79
04:43:15|20278.79
04:43:16|20278.79
04:43:16|20278.79
04:43:18|20278.79
04:43:19|20278.79
04:43:20|20278.79
04:43:20|20278.79
04:43:21|20278.79
04:43:23|20278.79
04:43:23|20274.84
04:43:24|20275.05
04:43:25|20275.05
04:43:26|20275.05
04:43:28|20275.05
04:43:28|20275.05
04:43:30|20275.05
04:43:31|20278.34
04:43:32|20278.34
04:43:33|20278.34
04:43:34|20278.34
04:43:35|20278.34
04:43:37|20278.34
04:43:38|20283.33
04:43:38|20283.33
04:43:40|20283.33
04:43:42|20283.33
04:43:42|20283.33
04:43:43|20283.33
04:43:44|20283.33
04:43:46|20283.33
04:43:46|20283.33
04:43:47|20283.33
04:43:49|20283.33
04:43:49|20283.33
04:43:50|20283.33
04:43:51|20283.33
04:43:53|20283.33
04:43:54|20283.33
04:43:55|20283.33
04:43:56|20283.33
04:43:57|20283.33
04:43:58|20283.33
04:43:59|20283.33
04:44:00|20283.33
04:44:01|20283.33
04:44:02|20283.33
04:44:03|20283.33
04:44:04|20284.85
04:44:05|20284.85
04:44:05|20284.85
04:44:06|20284.85
04:44:08|20286.91
04:44:09|20286.91
04:44:10|20286.91
04:44:11|20286.91
04:44:12|20286.91
04:44:12|20286.91
04:44:14|20286.91
04:44:15|20286.91
04:44:16|20286.91
04:44:16|20286.91
04:44:18|20286.91
04:44:19|20286.91
04:44:20|20286.91
04:44:21|20286.91
04:44:22|20286.91
04:44:24|20286.91
04:44:24|20282.58
04:44:25|20282.58
04:44:26|20282.58
04:44:27|20282.58
04:44:28|20282.58
04:44:29|20282.58
04:44:31|20282.58
04:44:31|20282.58
04:44:32|20282.58
04:44:34|20282.58
04:44:35|20282.58
04:44:36|20282.58
04:44:37|20282.58
04:44:39|20282.3
04:44:39|20282.3
04:44:40|20282.3
04:44:42|20282.3
04:44:42|20282.3
04:44:43|20282.3
04:44:44|20282.3
04:44:45|20282.3
04:44:46|20282.3
04:44:47|20282.3
04:44:48|20282.3
04:44:49|20282.3
04:44:50|20286.7
04:44:51|20286.7
04:44:53|20286.7
04:44:53|20288.3
04:44:54|20288.3
04:44:55|20288.3
04:44:57|20288.3
04:44:58|20288.3
04:44:59|20288.3
04:45:00|20288.3
04:45:01|20288.3
04:45:02|20288.3
04:45:03|20288.3
04:45:04|20288.3
04:45:05|20288.3
04:45:06|20288.3
04:45:07|20288.3
04:45:08|20293.03
04:45:09|20293.03
04:45:10|20293.03
04:45:11|20293.03
04:45:12|20293.03
04:45:13|20293.03
04:45:14|20293.03
04:45:15|20293.03
04:45:16|20293.03
04:45:17|20293.03
04:45:18|20293.03
04:45:19|20293.03
04:45:20|20293.03
04:45:21|20293.03
04:45:22|20289.74
04:45:23|20289.52
04:45:24|20289.52
04:45:25|20287.35
04:45:26|20287.35
04:45:27|20287.35
04:45:28|20287.35
04:45:29|20287.35
04:45:30|20284.77
04:45:31|20284.77
04:45:32|20284.77
04:45:33|20284.77
04:45:34|20284.77
04:45:35|20284.77
04:45:36|20284.77
04:45:37|20284.77
04:45:38|20285.71
04:45:39|20286.87
04:45:40|20286.87
04:45:42|20286.87
04:45:42|20286.87
04:45:44|20286.87
04:45:45|20286.87
04:45:46|20286.87
04:45:46|20286.87
04:45:48|20286.87
04:45:50|20286.87
04:45:50|20286.87
04:45:51|20286.87
04:45:52|20286.87
04:45:53|20286.87
04:45:54|20286.87
04:45:55|20286.87
04:45:56|20286.87
04:45:57|20286.87
04:45:59|20286.87
04:45:59|20286.87
04:46:00|20286.87
04:46:01|20286.87
04:46:02|20286.87
04:46:04|20286.87
04:46:05|20286.87
04:46:05|20286.87
04:46:06|20286.87
04:46:07|20296.54
04:46:08|20296.54
04:46:09|20296.54
04:46:11|20296.54
04:46:12|20296.54
04:46:12|20296.54
04:46:14|20296.54
04:46:15|20296.54
04:46:15|20292.39
04:46:17|20292.39
04:46:18|20292.39
04:46:19|20292.39
04:46:19|20292.39
04:46:21|20292.39
04:46:21|20292.39
04:46:23|20292.39
04:46:23|20292.39
04:46:24|20292.39
04:46:25|20292.39
04:46:26|20292.39
04:46:27|20292.39
04:46:28|20292.39
04:46:30|20292.39
04:46:31|20292.39
04:46:32|20292.39
04:46:32|20292.39
04:46:34|20292.39
04:46:34|20292.39
04:46:36|20292.39
04:46:37|20296.96
04:46:38|20296.96
04:46:39|20296.96
04:46:40|20292.9
04:46:41|20292.9
04:46:43|20297.28
04:46:44|20297.28
04:46:45|20297.28
04:46:46|20297.28
04:46:47|20297.28
04:46:48|20297.28
04:46:48|20297.28
04:46:50|20297.28
04:46:50|20297.28
04:46:51|20297.28
04:46:53|20297.28
04:46:54|20297.28
04:46:55|20297.28
04:46:56|20297.28
04:46:57|20297.28
04:46:58|20297.28
04:46:59|20297.28
04:47:00|20297.28
04:47:01|20297.28
04:47:02|20297.28
04:47:03|20304.26
04:47:04|20304.26
04:47:05|20304.26
04:47:06|20300.19
04:47:07|20300.19
04:47:08|20304.2
04:47:09|20304.2
04:47:10|20299.51
04:47:11|20299.51
04:47:13|20299.51
04:47:13|20299.51
04:47:14|20299.51
04:47:16|20299.51
04:47:16|20299.51
04:47:17|20299.51
04:47:19|20299.51
04:47:19|20299.51
04:47:20|20299.51
04:47:21|20299.51
04:47:23|20299.51
04:47:23|20299.51
04:47:25|20299.51
04:47:25|20299.51
04:47:27|20299.51
04:47:27|20299.51
04:47:28|20299.51
04:47:29|20299.51
04:47:31|20299.51
04:47:33|20299.51
04:47:33|20299.51
04:47:34|20299.51
04:47:35|20299.51
04:47:37|20299.43
04:47:38|20305.39
04:47:39|20305.39
04:47:40|20305.39
04:47:41|20305.39
04:47:42|20305.39
04:47:44|20305.39
04:47:44|20305.39
04:47:45|20305.39
04:47:46|20305.39
04:47:47|20305.39
04:47:48|20305.39
04:47:50|20305.39
04:47:50|20305.39
04:47:51|20305.39
04:47:53|20305.39
04:47:54|20305.39
04:47:54|20305.39
04:47:56|20305.39
04:47:57|20305.39
04:47:58|20303.01
04:47:59|20303.01
04:48:00|20303.01
04:48:01|20303.01
04:48:02|20297.96
04:48:03|20297.96
04:48:04|20297.96
04:48:05|20297.96
04:48:06|20297.96
04:48:07|20297.96
04:48:08|20297.96
04:48:09|20297.96
04:48:10|20297.96
04:48:11|20297.96
04:48:12|20297.96
04:48:13|20297.96
04:48:14|20297.96
04:48:15|20297.96
04:48:16|20297.96
04:48:17|20297.96
04:48:18|20297.96
04:48:19|20297.96
04:48:20|20297.96
04:48:21|20299.53
04:48:22|20299.53
04:48:23|20299.41
04:48:24|20299.41
04:48:25|20299.41
04:48:26|20299.41
04:48:27|20299.41
04:48:28|20299.41
04:48:29|20292.16
04:48:30|20292.16
04:48:31|20292.16
04:48:32|20292.16
04:48:33|20292.16
04:48:34|20292.16
04:48:35|20292.16
04:48:36|20292.16
04:48:37|20292.16
04:48:39|20291.92
04:48:40|20291.92
04:48:41|20291.92
04:48:42|20291.92
04:48:44|20291.92
04:48:44|20291.92
04:48:46|20291.92
04:48:47|20294.16
04:48:48|20294.16
04:48:49|20294.16
04:48:50|20294.16
04:48:51|20294.16
04:48:52|20294.16
04:48:53|20298.59
04:48:54|20298.59
04:48:55|20298.59
04:48:56|20298.59
04:48:57|20298.59
04:48:58|20298.59
04:48:59|20298.59
04:49:00|20298.59
04:49:01|20298.59
04:49:02|20298.59
04:49:03|20298.59
04:49:04|20298.59
04:49:05|20298.59
04:49:06|20298.59
04:49:07|20298.59
04:49:08|20298.59
04:49:09|20298.59
04:49:10|20298.59
04:49:11|20298.59
04:49:12|20298.59
04:49:13|20298.59
04:49:15|20298.59
04:49:15|20298.59
04:49:16|20298.59
04:49:18|20298.59
04:49:18|20298.59
04:49:19|20297.58
04:49:20|20297.58
04:49:21|20297.58
04:49:23|20297.58
04:49:23|20297.58
04:49:24|20297.58
04:49:26|20297.58
04:49:27|20297.58
04:49:27|20297.58
04:49:28|20297.58
04:49:30|20302.31
04:49:30|20302.31
04:49:31|20302.31
04:49:32|20302.31
04:49:33|20302.31
04:49:35|20302.31
04:49:35|20302.31
04:49:36|20302.31
04:49:37|20302.7
04:49:39|20302.7
04:49:40|20302.7
04:49:41|20302.7
04:49:42|20302.7
04:49:44|20302.7
04:49:45|20302.7
04:49:45|20302.7
04:49:47|20302.7
04:49:47|20302.7
04:49:49|20302.7
04:49:50|20302.7
04:49:51|20302.7
04:49:52|20302.7
04:49:53|20302.7
04:49:54|20302.7
04:49:55|20302.7
04:49:55|20302.7
04:49:57|20302.7
04:49:58|20302.7
04:49:59|20298.58
04:50:00|20298.58
04:50:01|20298.58
04:50:02|20299.54
04:50:03|20300.59
04:50:04|20300.59
04:50:05|20300.59
04:50:06|20300.59
04:50:07|20300.59
04:50:08|20300.59
04:50:09|20300.59
04:50:10|20300.59
04:50:11|20300.59
04:50:11|20300.59
04:50:13|20301.92
04:50:14|20301.92
04:50:15|20301.92
04:50:16|20301.92
04:50:17|20301.92
04:50:18|20301.92
04:50:19|20301.92
04:50:20|20301.92
04:50:21|20301.92
04:50:22|20301.92
04:50:23|20301.92
04:50:24|20301.92
04:50:25|20301.92
04:50:26|20301.92
04:50:27|20301.92
04:50:28|20301.92
04:50:29|20301.92
04:50:30|20296.14
04:50:30|20296.14
04:50:32|20296.14
04:50:33|20296.14
04:50:34|20296.14
04:50:34|20296.14
04:50:36|20296.14
04:50:37|20296.14
04:50:38|20296.14
04:50:39|20296.14
04:50:40|20296.14
04:50:42|20296.14
04:50:42|20296.14
04:50:43|20296.14
04:50:44|20296.14
04:50:46|20296.14
04:50:47|20296.14
04:50:48|20298.08
04:50:48|20298.08
04:50:50|20298.08
04:50:51|20298.08
04:50:52|20298.08
04:50:53|20298.08
04:50:54|20298.08
04:50:55|20298.08
04:50:56|20298.08
04:50:57|20298.08
04:50:58|20298.08
04:50:59|20298.08
04:51:00|20298.08
04:51:01|20298.08
04:51:02|20298.08
04:51:03|20298.08
04:51:04|20298.08
04:51:05|20298.08
04:51:07|20298.08
04:51:07|20298.08
04:51:08|20298.08
04:51:09|20298.08
04:51:10|20298.08
04:51:11|20298.08
04:51:12|20298.08
04:51:13|20298.08
04:51:14|20298.08
04:51:16|20298.08
04:51:16|20298.08
04:51:17|20298.08
04:51:18|20298.08
04:51:19|20298.08
04:51:20|20298.08
04:51:22|20298.08
04:51:22|20298.08
04:51:23|20298.08
04:51:24|20298.08
04:51:26|20298.08
04:51:26|20298.08
04:51:28|20298.08
04:51:29|20298.08
04:51:29|20298.08
04:51:31|20298.08
04:51:31|20298.08
04:51:33|20298.08
04:51:34|20298.08
04:51:34|20298.08
04:51:35|20298.08
04:51:36|20298.08
04:51:38|20298.08
04:51:38|20298.08
04:51:39|20298.08
04:51:40|20298.08
04:51:42|20298.08
04:51:43|20298.08
04:51:45|20298.08
04:51:46|20298.08
04:51:46|20298.08
04:51:48|20298.22
04:51:49|20298.22
04:51:51|20298.22
04:51:51|20298.22
04:51:52|20296.19
04:51:53|20296.19
04:51:54|20296.19
04:51:56|20296.19
04:51:57|20296.19
04:51:57|20296.19
04:52:00|20296.19
04:52:00|20290.85
04:52:01|20290.85
04:52:02|20293.17
04:52:03|20293.17
04:52:04|20293.17
04:52:06|20293.17
04:52:06|20293.17
04:52:08|20293.17
04:52:09|20293.17
04:52:09|20293.17
04:52:11|20293.17
04:52:12|20293.17
04:52:13|20293.17
04:52:14|20293.17
04:52:15|20293.17
04:52:15|20293.17
04:52:17|20293.17
04:52:18|20293.17
04:52:19|20293.17
04:52:19|20293.17
04:52:20|20293.17
04:52:22|20293.17
04:52:22|20293.17
04:52:24|20293.17
04:52:24|20293.17
04:52:25|20293.17
04:52:27|20293.17
04:52:27|20293.17
04:52:28|20293.17
04:52:29|20293.17
04:52:31|20285.27
04:52:32|20285.27
04:52:32|20285.27
04:52:34|20285.27
04:52:34|20285.27
04:52:36|20285.27
04:52:36|20285.27
04:52:37|20282.99
04:52:38|20282.99
04:52:40|20282.99
04:52:40|20282.99
04:52:42|20282.38
04:52:44|20282.38
04:52:45|20282.38
04:52:45|20282.38
04:52:46|20282.38
04:52:48|20279.25
04:52:49|20279.25
04:52:50|20279.25
04:52:51|20279.25
04:52:52|20279.25
04:52:53|20279.25
04:52:54|20279.25
04:52:55|20279.25
04:52:56|20279.25
04:52:57|20279.25
04:52:58|20279.25
04:52:59|20279.25
04:53:00|20279.25
04:53:01|20279.25
04:53:02|20279.25
04:53:03|20279.25
04:53:04|20279.25
04:53:05|20279.25
04:53:06|20279.25
04:53:07|20279.25
04:53:08|20279.25
04:53:09|20279.25
04:53:10|20279.25
04:53:11|20279.25
04:53:12|20279.25
04:53:13|20279.25
04:53:14|20279.25
04:53:15|20279.25
04:53:17|20279.25
04:53:17|20279.25
04:53:18|20279.25
04:53:19|20279.25
04:53:20|20279.25
04:53:21|20279.25
04:53:22|20279.25
04:53:23|20279.25
04:53:24|20279.25
04:53:25|20277.52
04:53:26|20277.52
04:53:27|20277.52
04:53:28|20277.52
04:53:29|20277.52
04:53:30|20277.52
04:53:31|20277.52
04:53:32|20277.52
04:53:34|20277.52
04:53:34|20277.52
04:53:35|20277.52
04:53:36|20277.52
04:53:37|20277.52
04:53:38|20277.52
04:53:39|20277.52
04:53:40|20277.52
04:53:41|20277.52
04:53:43|20277.52
04:53:44|20277.52
04:53:45|20277.52
04:53:46|20277.52
04:53:48|20277.52
04:53:49|20277.52
04:53:50|20277.52
04:53:51|20277.52
04:53:52|20277.52
04:53:54|20277.52
04:53:54|20277.52
04:53:55|20277.52
04:53:57|20277.52
04:53:58|20277.52
04:53:59|20284.46
04:54:00|20284.46
04:54:01|20284.46
04:54:02|20284.46
04:54:03|20284.46
04:54:05|20284.46
04:54:05|20284.52
04:54:06|20284.53
04:54:07|20284.53
04:54:08|20284.53
04:54:09|20284.53
04:54:10|20284.53
04:54:11|20284.53
04:54:13|20284.53
04:54:13|20279.68
04:54:14|20279.68
04:54:15|20279.68
04:54:16|20279.68
04:54:17|20279.68
04:54:18|20279.68
04:54:19|20279.68
04:54:20|20279.68
04:54:21|20279.68
04:54:22|20279.68
04:54:35|20279.68
04:54:35|20279.68
04:54:36|20279.68
04:54:37|20279.68
04:54:38|20279.68
04:54:39|20279.68
04:54:41|20279.68
04:54:41|20279.68
04:54:42|20279.68
04:54:44|20279.68
04:54:45|20279.68
04:54:46|20279.68
04:54:47|20278.7
04:54:48|20278.7
04:54:50|20278.7
04:54:50|20278.7
04:54:52|20278.7
04:54:53|20278.7
04:54:54|20278.7
04:54:55|20282.66
04:54:56|20282.66
04:54:57|20282.66
04:54:58|20282.67
04:54:59|20282.67
04:55:00|20282.67
04:55:01|20282.67
04:55:03|20282.67
04:55:03|20282.67
04:55:05|20282.67
04:55:06|20282.67
04:55:06|20282.67
04:55:07|20282.67
04:55:09|20282.67
04:55:09|20282.67
04:55:10|20282.67
04:55:12|20282.67
04:55:12|20282.67
04:55:13|20282.67
04:55:15|20282.67
04:55:15|20282.67
04:55:17|20282.67
04:55:17|20282.67
04:55:18|20282.67
04:55:20|20282.67
04:55:21|20282.67
04:55:22|20282.67
04:55:23|20282.67
04:55:23|20282.67
04:55:24|20282.67
04:55:26|20282.67
04:55:27|20281.27
04:55:28|20281.27
04:55:28|20281.27
04:55:29|20281.27
04:55:30|20281.27
04:55:31|20281.27
04:55:32|20281.27
04:55:33|20281.27
04:55:34|20281.27
04:55:36|20281.27
04:55:37|20281.27
04:55:38|20281.27
04:55:38|20281.27
04:55:39|20281.27
04:55:40|20281.27
04:55:41|20281.27
04:55:42|20281.27
04:55:43|20281.27
04:55:44|20281.27
04:55:45|20281.27
04:55:47|20281.27
04:55:48|20281.27
04:55:49|20281.27
04:55:50|20281.27
04:55:51|20281.27
04:55:52|20281.27
04:55:53|20281.27
04:55:54|20281.27
04:55:55|20281.27
04:55:56|20281.27
04:55:57|20281.27
04:55:58|20281.27
04:55:59|20281.27
04:56:00|20290.28
04:56:01|20290.3
04:56:02|20290.3
04:56:03|20290.3
04:56:04|20289.08
04:56:05|20289.08
04:56:06|20295.36
04:56:07|20295.36
04:56:08|20295.36
04:56:10|20295.36
04:56:10|20295.36
04:56:11|20295.36
04:56:12|20295.36
04:56:13|20295.36
04:56:14|20295.36
04:56:15|20295.36
04:56:16|20295.36
04:56:17|20295.36
04:56:18|20298.28
04:56:19|20298.28
04:56:21|20298.28
04:56:21|20298.28
04:56:22|20298.28
04:56:23|20298.28
04:56:24|20298.28
04:56:26|20298.28
04:56:26|20298.28
04:56:27|20298.28
04:56:28|20298.28
04:56:29|20298.28
04:56:31|20298.28
04:56:31|20298.28
04:56:32|20298.28
04:56:33|20298.28
04:56:34|20298.28
04:56:35|20298.28
04:56:37|20298.28
04:56:38|20298.28
04:56:39|20298.28
04:56:39|20298.28
04:56:41|20298.28
04:56:41|20298.28
04:56:43|20301.95
04:56:44|20301.95
04:56:45|20301.95
04:56:46|20301.95
04:56:46|20301.95
04:56:48|20301.95
04:56:49|20301.95
04:56:51|20301.59
04:56:51|20300.72
04:56:52|20300.72
04:56:53|20300.72
04:56:55|20300.72
04:56:55|20300.72
04:56:56|20305.19
04:56:57|20305.19
04:56:58|20305.19
04:57:00|20305.19
04:57:00|20305.19
04:57:02|20305.19
04:57:02|20305.19
04:57:04|20305.19
04:57:05|20304.6
04:57:06|20304.6
04:57:07|20304.6
04:57:07|20304.6
04:57:09|20304.6
04:57:09|20304.6
04:57:11|20304.6
04:57:11|20304.6
04:57:13|20304.6
04:57:13|20304.6
04:57:14|20304.6
04:57:15|20304.6
04:57:17|20301.2
04:57:17|20301.2
04:57:18|20301.2
04:57:19|20301.2
04:57:21|20301.2
04:57:21|20301.2
04:57:23|20301.2
04:57:24|20301.2
04:57:25|20301.2
04:57:26|20301.2
04:57:26|20301.2
04:57:28|20301.2
04:57:28|20301.2
04:57:30|20301.2
04:57:31|20301.2
04:57:32|20301.2
04:57:33|20301.2
04:57:33|20301.2
04:57:34|20303.92
04:57:35|20305.79
04:57:37|20305.79
04:57:37|20305.79
04:57:38|20305.79
04:57:39|20305.79
04:57:40|20305.79
04:57:41|20305.79
04:57:42|20305.79
04:57:44|20305.79
04:57:45|20305.79
04:57:45|20305.79
04:57:47|20307.89
04:57:48|20316.69
04:57:50|20310.47
04:57:50|20310.47
04:57:52|20310.47
04:57:53|20310.47
04:57:53|20310.47
04:57:54|20310.47
04:57:55|20310.47
04:57:56|20310.47
04:57:58|20310.47
04:57:59|20310.47
04:58:00|20310.47
04:58:01|20310.47
04:58:02|20310.47
04:58:03|20310.47
04:58:04|20310.47
04:58:05|20310.47
04:58:07|20310.47
04:58:07|20310.47
04:58:08|20310.47
04:58:09|20315.67
04:58:10|20314.28
04:58:12|20314.28
04:58:12|20314.28
04:58:13|20314.28
04:58:14|20314.28
04:58:15|20314.28
04:58:17|20314.28
04:58:17|20314.28
04:58:18|20314.28
04:58:20|20314.28
04:58:20|20314.28
04:58:22|20314.28
04:58:23|20314.28
04:58:23|20314.28
04:58:24|20314.28
04:58:25|20314.28
04:58:26|20314.28
04:58:27|20314.28
04:58:28|20314.28
04:58:29|20314.28
04:58:31|20311.67
04:58:31|20311.67
04:58:33|20311.67
04:58:34|20311.67
04:58:35|20311.67
04:58:36|20311.67
04:58:37|20311.67
04:58:38|20311.67
04:58:39|20311.67
04:58:40|20311.67
04:58:41|20311.67
04:58:42|20311.67
04:58:43|20311.67
04:58:44|20311.67
04:58:45|20311.67
04:58:46|20311.67
04:58:47|20311.67
04:58:48|20311.67
04:58:49|20311.67
04:58:51|20311.67
04:58:51|20311.67
04:58:53|20311.67
04:58:54|20311.67
04:58:55|20311.67
04:58:56|20311.67
04:58:57|20311.67
04:58:58|20311.67
04:58:59|20311.67
04:59:01|20311.67
04:59:01|20311.67
04:59:02|20311.67
04:59:03|20311.67
04:59:04|20314.34
04:59:05|20314.34
04:59:06|20314.34
04:59:07|20314.34
04:59:08|20314.34
04:59:09|20314.34
04:59:10|20318.43
04:59:11|20318.43
04:59:12|20318.43
04:59:13|20320.
04:59:14|20320.
04:59:15|20320.
04:59:16|20320.
04:59:17|20320.
04:59:18|20320.
04:59:19|20320.
04:59:20|20320.
04:59:21|20320.
04:59:22|20320.
04:59:23|20320.
04:59:24|20320.
04:59:25|20320.
04:59:26|20320.
04:59:27|20320.
04:59:28|20323.94
04:59:29|20323.94
04:59:30|20323.94
04:59:31|20323.94
04:59:32|20323.94
04:59:33|20323.94
04:59:34|20323.94
04:59:35|20326.82
04:59:36|20326.83
04:59:37|20326.87
04:59:38|20328.82
04:59:40|20328.82
04:59:40|20326.79
04:59:41|20326.79
04:59:42|20326.79
04:59:43|20326.79
04:59:44|20326.79
04:59:45|20326.79
04:59:46|20326.79
04:59:47|20326.79
04:59:48|20326.79
04:59:49|20325.31
04:59:52|20325.31
04:59:52|20325.31
04:59:53|20325.31
04:59:54|20325.31
04:59:55|20325.31
04:59:56|20325.31
04:59:58|20325.31
04:59:59|20325.31
05:00:00|20325.31
05:00:01|20325.31
05:00:02|20325.31
05:00:04|20325.31
05:00:04|20325.31
05:00:06|20325.31
05:00:07|20327.05
05:00:08|20327.05
05:00:09|20324.17
05:00:10|20324.17
05:00:11|20324.17
05:00:12|20324.17
05:00:13|20324.17
05:00:14|20324.17
05:00:15|20324.17
05:00:16|20324.17
05:00:17|20324.17
05:00:18|20327.9
05:00:19|20327.9
05:00:20|20327.9
05:00:21|20327.9
05:00:22|20327.9
05:00:23|20327.9
05:00:24|20327.9
05:00:25|20327.9
05:00:26|20327.9
05:00:27|20327.9
05:00:29|20327.9
05:00:30|20327.9
05:00:31|20327.9
05:00:31|20327.9
05:00:33|20327.9
05:00:33|20327.9
05:00:35|20327.9
05:00:35|20323.54
05:00:36|20320.7
05:00:37|20320.7
05:00:38|20320.7
05:00:39|20320.7
05:00:41|20320.7
05:00:41|20320.7
05:00:43|20320.7
05:00:43|20320.7
05:00:44|20320.7
05:00:46|20320.7
05:00:47|20320.7
05:00:47|20320.7
05:00:49|20320.7
05:00:50|20320.7
05:00:52|20320.7
05:00:53|20320.7
05:00:54|20315.3
05:00:54|20315.3
05:00:55|20318.15
05:00:56|20318.15
05:00:58|20318.15
05:00:59|20318.15
05:01:00|20318.15
05:01:01|20318.15
05:01:01|20318.15
05:01:03|20318.15
05:01:04|20318.15
05:01:05|20318.15
05:01:06|20318.15
05:01:07|20312.75
05:01:08|20312.75
05:01:09|20312.75
05:01:10|20312.75
05:01:11|20312.75
05:01:12|20312.75
05:01:13|20312.75
05:01:14|20312.75
05:01:15|20312.75
05:01:16|20312.75
05:01:17|20312.75
05:01:18|20312.75
05:01:19|20312.75
05:01:20|20312.75
05:01:21|20312.75
05:01:22|20312.75
05:01:24|20315.43
05:01:24|20315.43
05:01:25|20315.43
05:01:26|20315.43
05:01:27|20315.43
05:01:28|20315.43
05:01:29|20315.43
05:01:30|20315.43
05:01:31|20315.43
05:01:32|20315.43
05:01:34|20315.43
05:01:35|20315.43
05:01:35|20315.43
05:01:36|20315.43
05:01:38|20315.43
05:01:38|20315.43
05:01:39|20315.43
05:01:41|20315.43
05:01:41|20315.43
05:01:42|20315.43
05:01:43|20315.43
05:01:45|20315.43
05:01:45|20315.43
05:01:47|20315.43
05:01:47|20315.43
05:01:48|20315.43
05:01:49|20315.43
05:01:50|20315.43
05:01:52|20315.43
05:01:53|20326.59
05:01:54|20326.59
05:01:56|20326.59
05:01:56|20326.59
05:01:58|20326.59
05:01:59|20326.59
05:02:00|20326.59
05:02:00|20322.81
05:02:02|20322.81
05:02:03|20322.81
05:02:04|20322.81
05:02:05|20327.46
05:02:06|20327.46
05:02:06|20327.46
05:02:08|20327.46
05:02:09|20327.46
05:02:10|20327.46
05:02:11|20327.46
05:02:12|20327.46
05:02:13|20327.46
05:02:14|20327.46
05:02:15|20327.46
05:02:16|20323.38
05:02:17|20323.38
05:02:18|20323.38
05:02:19|20323.38
05:02:21|20323.38
05:02:21|20323.38
05:02:23|20323.38
05:02:23|20315.74
05:02:25|20315.74
05:02:25|20315.74
05:02:26|20315.74
05:02:27|20315.74
05:02:29|20315.74
05:02:30|20315.74
05:02:30|20315.74
05:02:31|20315.74
05:02:33|20315.74
05:02:34|20315.74
05:02:35|20315.74
05:02:36|20315.74
05:02:37|20315.74
05:02:37|20315.74
05:02:38|20315.74
05:02:40|20315.74
05:02:41|20315.74
05:02:42|20320.02
05:02:43|20320.02
05:02:44|20320.02
05:02:44|20320.02
05:02:46|20320.02
05:02:47|20320.02
05:02:47|20320.02
05:02:49|20320.02
05:02:49|20320.02
05:02:51|20328.16
05:02:52|20328.16
05:02:53|20328.16
05:02:54|20328.16
05:02:55|20328.16
05:02:56|20328.16
05:02:58|20327.5
05:02:58|20326.48
05:02:59|20326.48
05:03:01|20326.48
05:03:02|20326.48
05:03:03|20326.48
05:03:04|20326.48
05:03:05|20326.48
05:03:06|20326.48
05:03:07|20326.48
05:03:09|20326.48
05:03:09|20326.48
05:03:10|20326.48
05:03:11|20326.48
05:03:12|20326.48
05:03:13|20326.48
05:03:15|20326.48
05:03:16|20324.14
05:03:17|20324.14
05:03:17|20324.14
05:03:19|20318.45
05:03:19|20318.45
05:03:21|20318.45
05:03:21|20318.45
05:03:22|20318.45
05:03:23|20318.45
05:03:25|20318.45
05:03:25|20318.45
05:03:26|20318.45
05:03:28|20318.45
05:03:28|20318.45
05:03:29|20318.45
05:03:30|20318.45
05:03:32|20318.45
05:03:33|20318.45
05:03:33|20318.45
05:03:35|20318.45
05:03:36|20318.45
05:03:37|20318.45
05:03:38|20318.45
05:03:39|20318.45
05:03:40|20318.45
05:03:41|20318.45
05:03:42|20317.7
05:03:43|20320.34
05:03:44|20320.34
05:03:45|20320.34
05:03:46|20320.34
05:03:47|20320.34
05:03:48|20320.34
05:03:49|20320.34
05:03:50|20320.34
05:03:51|20320.34
05:03:52|20320.34
05:03:53|20320.34
05:03:55|20320.34
05:03:56|20320.34
05:03:57|20320.34
05:03:58|20320.34
05:03:59|20320.34
05:04:00|20320.34
05:04:01|20320.34
05:04:02|20320.34
05:04:03|20320.34
05:04:04|20320.34
05:04:05|20316.19
05:04:06|20316.19
05:04:07|20316.19
05:04:08|20315.69
05:04:09|20315.69
05:04:11|20315.69
05:04:11|20315.69
05:04:12|20315.69
05:04:14|20315.69
05:04:14|20315.69
05:04:16|20315.69
05:04:16|20315.69
05:04:17|20315.69
05:04:18|20315.69
05:04:20|20315.69
05:04:21|20315.69
05:04:22|20315.69
05:04:22|20315.69
05:04:23|20315.69
05:04:24|20315.69
05:04:26|20315.69
05:04:27|20315.69
05:04:28|20315.69
05:04:29|20315.69
05:04:30|20315.69
05:04:31|20315.69
05:04:32|20315.69
05:04:33|20315.69
05:04:34|20310.21
05:04:35|20310.21
05:04:36|20310.21
05:04:37|20310.21
05:04:38|20310.21
05:04:39|20310.21
05:04:40|20310.21
05:04:41|20310.21
05:04:42|20310.21
05:04:43|20310.21
05:04:44|20310.21
05:04:45|20310.21
05:04:46|20310.21
05:04:47|20310.21
05:04:48|20310.21
05:04:49|20310.21
05:04:50|20310.21
05:04:51|20314.53
05:04:52|20314.53
05:04:53|20314.53
05:04:55|20314.53
05:04:56|20314.53
05:04:57|20314.53
05:04:58|20314.53
05:04:59|20314.53
05:05:01|20319.3
05:05:02|20319.3
05:05:03|20319.3
05:05:03|20318.07
05:05:05|20318.07
05:05:06|20318.07
05:05:07|20318.07
05:05:08|20318.07
05:05:09|20318.07
05:05:10|20318.07
05:05:12|20318.07
05:05:13|20318.07
05:05:13|20318.07
05:05:15|20318.07
05:05:16|20318.07
05:05:17|20318.07
05:05:17|20318.07
05:05:19|20318.07
05:05:20|20318.07
05:05:21|20318.07
05:05:22|20318.07
05:05:23|20318.07
05:05:24|20318.07
05:05:25|20318.07
05:05:26|20318.07
05:05:27|20318.07
05:05:28|20318.07
05:05:29|20318.07
05:05:30|20318.07
05:05:31|20318.07
05:05:32|20313.45
05:05:33|20313.45
05:05:34|20313.45
05:05:35|20313.45
05:05:36|20313.45
05:05:37|20313.45
05:05:38|20313.45
05:05:39|20313.45
05:05:40|20313.45
05:05:41|20313.45
05:05:42|20313.45
05:05:43|20313.45
05:05:44|20313.45
05:05:45|20313.45
05:05:46|20313.45
05:05:47|20313.45
05:05:49|20313.08
05:05:49|20311.37
05:05:50|20311.37
05:05:51|20311.37
05:05:52|20311.37
05:05:53|20311.37
05:05:55|20311.37
05:05:55|20311.37
05:05:56|20311.37
05:05:58|20309.76
05:05:59|20309.76
05:05:59|20309.76
05:06:00|20309.76
05:06:02|20309.76
05:06:03|20309.76
05:06:04|20309.76
05:06:05|20309.76
05:06:06|20307.55
05:06:07|20307.55
05:06:08|20307.55
05:06:09|20307.55
05:06:10|20307.55
05:06:11|20307.55
05:06:12|20307.55
05:06:13|20307.55
05:06:14|20307.55
05:06:15|20307.55
05:06:16|20307.55
05:06:17|20307.55
05:06:18|20305.81
05:06:19|20305.38
05:06:20|20305.38
05:06:21|20305.38
05:06:22|20305.38
05:06:23|20305.38
05:06:24|20305.92
05:06:25|20305.92
05:06:26|20305.92
05:06:27|20305.92
05:06:28|20305.92
05:06:30|20305.92
05:06:30|20305.92
05:06:31|20305.92
05:06:32|20305.92
05:06:33|20305.92
05:06:34|20305.92
05:06:35|20305.92
05:06:36|20305.92
05:06:37|20305.92
05:06:38|20305.92
05:06:39|20305.92
05:06:41|20305.92
05:06:41|20305.92
05:06:42|20305.91
05:06:43|20305.95
05:06:44|20305.95
05:06:46|20305.95
05:06:46|20305.95
05:06:47|20305.95
05:06:49|20305.95
05:06:49|20305.95
05:06:50|20303.59
05:06:52|20303.59
05:06:53|20303.59
05:06:53|20303.59
05:06:54|20303.59
05:06:55|20303.59
05:06:57|20303.59
05:06:59|20303.59
05:07:00|20303.59
05:07:00|20303.59
05:07:02|20303.59
05:07:04|20303.59
05:07:04|20303.59
05:07:05|20303.59
05:07:06|20303.59
05:07:08|20303.59
05:07:08|20303.59
05:07:10|20303.59
05:07:11|20303.59
05:07:12|20303.59
05:07:13|20303.59
05:07:14|20303.59
05:07:15|20305.08
05:07:16|20305.08
05:07:17|20305.08
05:07:18|20305.08
05:07:20|20301.56
05:07:20|20301.56
05:07:21|20301.56
05:07:22|20301.56
05:07:23|20301.56
05:07:24|20300.
05:07:25|20300.
05:07:26|20300.
05:07:27|20300.
05:07:28|20300.
05:07:29|20300.
05:07:30|20300.
05:07:31|20300.
05:07:32|20300.
05:07:34|20300.
05:07:34|20300.
05:07:35|20300.
05:07:36|20300.
05:07:37|20300.
05:07:38|20300.
05:07:39|20300.
05:07:41|20300.
05:07:42|20300.
05:07:43|20300.02
05:07:44|20300.01
05:07:44|20300.
05:07:46|20300.
05:07:47|20300.
05:07:47|20300.
05:07:48|20300.
05:07:49|20300.
05:07:50|20300.
05:07:51|20300.
05:07:52|20300.
05:07:53|20300.
05:07:54|20300.
05:07:55|20305.36
05:07:57|20305.36
05:07:59|20305.36
05:07:59|20305.36
05:08:00|20305.36
05:08:01|20305.36
05:08:03|20305.36
05:08:04|20305.36
05:08:05|20305.36
05:08:06|20302.63
05:08:06|20302.63
05:08:08|20302.63
05:08:09|20302.63
05:08:09|20302.63
05:08:11|20302.63
05:08:12|20302.63
05:08:12|20302.63
05:08:14|20302.63
05:08:15|20302.63
05:08:16|20302.63
05:08:17|20300.45
05:08:17|20300.52
05:08:19|20300.53
05:08:20|20300.53
05:08:21|20300.53
05:08:22|20300.53
05:08:23|20300.53
05:08:24|20300.53
05:08:25|20300.53
05:08:27|20300.53
05:08:27|20300.53
05:08:28|20300.53
05:08:29|20300.53
05:08:30|20300.53
05:08:32|20300.53
05:08:33|20300.53
05:08:33|20300.53
05:08:35|20300.53
05:08:36|20300.53
05:08:37|20300.53
05:08:37|20300.53
05:08:38|20300.53
05:08:39|20300.53
05:08:40|20300.53
05:08:42|20300.53
05:08:43|20300.53
05:08:43|20300.53
05:08:44|20308.53
05:08:46|20308.53
05:08:46|20308.53
05:08:47|20308.53
05:08:48|20308.53
05:08:49|20308.53
05:08:51|20308.53
05:08:52|20308.53
05:08:53|20308.53
05:08:54|20308.53
05:08:55|20308.53
05:08:56|20308.53
05:08:57|20308.53
05:08:59|20308.53
05:09:00|20308.53
05:09:01|20308.53
05:09:02|20308.53
05:09:04|20301.53
05:09:05|20306.78
05:09:05|20306.78
05:09:07|20306.78
05:09:08|20306.78
05:09:10|20306.78
05:09:10|20306.78
05:09:11|20306.78
05:09:13|20306.78
05:09:13|20309.66
05:09:14|20309.66
05:09:16|20309.66
05:09:17|20313.19
05:09:17|20314.34
05:09:19|20314.34
05:09:19|20314.34
05:09:20|20314.34
05:09:21|20318.68
05:09:22|20318.68
05:09:24|20318.68
05:09:24|20318.68
05:09:26|20319.28
05:09:26|20319.28
05:09:28|20319.28
05:09:29|20319.28
05:09:30|20319.28
05:09:31|20319.28
05:09:31|20319.28
05:09:32|20319.28
05:09:33|20319.28
05:09:35|20319.28
05:09:36|20319.77
05:09:37|20319.77
05:09:38|20319.77
05:09:39|20319.77
05:09:40|20319.77
05:09:41|20319.77
05:09:42|20319.77
05:09:42|20319.77
05:09:44|20319.77
05:09:44|20319.77
05:09:46|20325.57
05:09:47|20325.57
05:09:47|20325.57
05:09:49|20325.57
05:09:49|20325.57
05:09:51|20325.57
05:09:52|20325.57
05:09:53|20325.57
05:09:54|20325.57
05:09:55|20325.57
05:09:56|20325.57
05:09:56|20325.57
05:09:57|20325.57
05:09:59|20325.57
05:10:00|20325.57
05:10:02|20321.49
05:10:03|20321.49
05:10:04|20321.49
05:10:05|20321.49
05:10:06|20321.49
05:10:06|20321.49
05:10:08|20321.49
05:10:09|20321.49
05:10:10|20323.97
05:10:11|20323.97
05:10:11|20323.97
05:10:13|20323.97
05:10:14|20323.97
05:10:15|20319.85
05:10:16|20319.85
05:10:17|20319.85
05:10:18|20318.53
05:10:19|20318.53
05:10:20|20318.53
05:10:21|20318.53
05:10:22|20318.53
05:10:23|20318.53
05:10:24|20318.53
05:10:25|20317.33
05:10:26|20317.24
05:10:27|20321.87
05:10:28|20321.87
05:10:29|20321.87
05:10:30|20317.31
05:10:31|20317.31
05:10:32|20317.31
05:10:33|20317.31
05:10:34|20317.31
05:10:35|20317.31
05:10:36|20317.31
05:10:37|20317.31
05:10:38|20317.31
05:10:40|20317.31
05:10:40|20317.31
05:10:41|20317.31
05:10:42|20317.31
05:10:43|20317.31
05:10:44|20317.31
05:10:45|20317.31
05:10:46|20317.31
05:10:47|20317.31
05:10:48|20317.31
05:10:49|20317.31
05:10:50|20317.31
05:10:51|20317.31
05:10:52|20317.31
05:10:53|20317.31
05:10:54|20320.08
05:10:55|20320.08
05:10:56|20320.08
05:10:57|20320.08
05:10:58|20320.08
05:11:00|20320.08
05:11:01|20320.08
05:11:02|20320.08
05:11:03|20320.08
05:11:05|20320.08
05:11:05|20316.83
05:11:06|20316.83
05:11:07|20316.83
05:11:08|20316.83
05:11:09|20316.83
05:11:10|20316.83
05:11:11|20316.83
05:11:13|20316.83
05:11:13|20316.83
05:11:14|20316.83
05:11:15|20316.83
05:11:16|20316.83
05:11:17|20316.83
05:11:19|20316.83
05:11:20|20316.83
05:11:21|20316.83
05:11:21|20316.83
05:11:23|20316.83
05:11:23|20316.83
05:11:24|20316.83
05:11:25|20316.83
05:11:27|20316.83
05:11:27|20316.83
05:11:29|20316.83
05:11:29|20316.83
05:11:31|20316.83
05:11:31|20316.83
05:11:33|20316.83
05:11:33|20316.83
05:11:36|20316.83
05:11:37|20316.83
05:11:38|20316.83
05:11:39|20316.83
05:11:40|20316.83
05:11:41|20316.83
05:11:42|20315.11
05:11:43|20315.11
05:11:44|20315.11
05:11:45|20315.11
05:11:46|20315.11
05:11:47|20315.11
05:11:48|20315.11
05:11:49|20317.23
05:11:50|20317.23
05:11:51|20317.23
05:11:52|20317.23
05:11:53|20317.23
05:11:54|20317.23
05:11:55|20317.23
05:11:56|20317.23
05:11:57|20317.23
05:11:58|20317.23
05:11:59|20317.23
05:12:00|20317.23
05:12:01|20317.23
05:12:03|20315.93
05:12:04|20315.93
05:12:04|20315.93
05:12:06|20315.93
05:12:06|20315.93
05:12:08|20315.93
05:12:09|20315.93
05:12:11|20315.93
05:12:11|20315.93
05:12:12|20315.93
05:12:14|20315.93
05:12:14|20315.93
05:12:15|20315.93
05:12:16|20315.93
05:12:18|20315.93
05:12:18|20315.93
05:12:20|20315.93
05:12:21|20315.93
05:12:21|20315.93
05:12:22|20315.93
05:12:24|20315.93
05:12:25|20315.93
05:12:26|20315.93
05:12:27|20315.93
05:12:28|20315.93
05:12:29|20315.93
05:12:29|20315.93
05:12:31|20315.93
05:12:32|20315.93
05:12:33|20315.93
05:12:34|20315.93
05:12:35|20315.93
05:12:36|20315.93
05:12:37|20315.93
05:12:38|20315.93
05:12:39|20315.93
05:12:40|20315.93
05:12:40|20315.93
05:12:42|20315.93
05:12:43|20315.93
05:12:43|20318.81
05:12:45|20318.81
05:12:46|20318.81
05:12:47|20318.81
05:12:48|20318.81
05:12:49|20318.81
05:12:50|20318.81
05:12:51|20318.81
05:12:52|20318.81
05:12:53|20318.81
05:12:54|20318.81
05:12:55|20318.81
05:12:57|20317.42
05:12:57|20317.42
05:12:58|20316.08
05:12:59|20316.08
05:13:00|20316.08
05:13:01|20316.08
05:13:03|20316.08
05:13:04|20316.08
05:13:05|20316.08
05:13:06|20316.08
05:13:07|20316.08
05:13:07|20316.08
05:13:09|20316.08
05:13:11|20316.08
05:13:11|20316.08
05:13:12|20316.08
05:13:13|20316.08
05:13:14|20316.08
05:13:15|20316.08
05:13:16|20316.08
05:13:17|20316.08
05:13:18|20316.08
05:13:20|20316.08
05:13:21|20316.08
05:13:22|20316.08
05:13:22|20316.08
05:13:24|20316.08
05:13:25|20316.08
05:13:26|20316.08
05:13:27|20316.08
05:13:28|20316.08
05:13:29|20316.08
05:13:30|20316.08
05:13:31|20316.08
05:13:32|20316.08
05:13:33|20316.08
05:13:34|20316.08
05:13:35|20316.08
05:13:36|20316.08
05:13:37|20316.08
05:13:38|20316.08
05:13:39|20316.08
05:13:40|20316.08
05:13:41|20316.08
05:13:42|20316.08
05:13:43|20316.08
05:13:44|20316.08
05:13:45|20316.08
05:13:46|20320.79
05:13:47|20320.79
05:13:48|20324.95
05:13:49|20324.95
05:13:50|20317.72
05:13:51|20317.72
05:13:52|20317.72
05:13:53|20317.72
05:13:54|20317.72
05:13:55|20317.72
05:13:56|20317.72
05:13:57|20317.72
05:13:58|20317.72
05:14:00|20317.72
05:14:00|20317.72
05:14:01|20317.72
05:14:03|20317.72
05:14:04|20317.72
05:14:05|20317.72
05:14:06|20317.72
05:14:07|20317.72
05:14:08|20317.72
05:14:09|20317.72
05:14:10|20317.72
05:14:11|20317.72
05:14:12|20317.72
05:14:13|20317.72
05:14:14|20317.72
05:14:16|20317.72
05:14:16|20317.72
05:14:17|20317.72
05:14:19|20317.72
05:14:20|20317.72
05:14:21|20317.72
05:14:22|20317.72
05:14:22|20317.72
05:14:23|20317.72
05:14:25|20317.72
05:14:26|20317.72
05:14:27|20317.72
05:14:28|20317.72
05:14:28|20317.72
05:14:29|20317.72
05:14:31|20317.72
05:14:31|20317.72
05:14:33|20317.72
05:14:33|20317.72
05:14:35|20317.72
05:14:36|20317.72
05:14:36|20317.72
05:14:38|20317.72
05:14:38|20317.72
05:14:39|20317.72
05:14:41|20317.72
05:14:42|20312.88
05:14:43|20312.88
05:14:44|20312.88
05:14:45|20312.88
05:14:46|20312.88
05:14:47|20312.88
05:14:48|20317.3
05:14:49|20317.3
05:14:50|20317.3
05:14:51|20317.3
05:14:52|20317.3
05:14:53|20317.3
05:14:54|20317.3
05:14:55|20317.3
05:14:56|20317.3
05:14:57|20317.3
05:14:58|20317.3
05:14:59|20317.3
05:15:00|20317.3
05:15:01|20317.3
05:15:02|20317.3
05:15:03|20317.3
05:15:04|20317.3
05:15:06|20317.3
05:15:06|20317.3
05:15:07|20317.3
05:15:08|20317.3
05:15:10|20317.3
05:15:11|20317.3
05:15:11|20318.
05:15:13|20318.
05:15:14|20318.
05:15:14|20318.
05:15:16|20318.
05:15:17|20318.
05:15:18|20318.
05:15:19|20318.
05:15:20|20318.
05:15:20|20318.
05:15:21|20318.
05:15:23|20318.
05:15:23|20318.
05:15:24|20318.
05:15:25|20318.
05:15:27|20318.
05:15:28|20318.
05:15:28|20318.
05:15:29|20318.
05:15:31|20316.06
05:15:31|20316.06
05:15:32|20316.06
05:15:34|20316.06
05:15:34|20316.06
05:15:36|20316.06
05:15:36|20316.06
05:15:37|20316.06
05:15:39|20316.06
05:15:40|20316.06
05:15:41|20316.06
05:15:42|20316.06
05:15:43|20316.06
05:15:44|20316.06
05:15:44|20313.38
05:15:45|20313.38
05:15:46|20313.38
05:15:48|20313.38
05:15:49|20313.38
05:15:50|20313.38
05:15:51|20313.38
05:15:52|20313.38
05:15:52|20313.38
05:15:54|20313.38
05:15:55|20313.38
05:15:55|20313.38
05:15:56|20313.38
05:15:57|20313.38
05:15:59|20313.38
05:16:00|20313.38
05:16:01|20313.38
05:16:01|20313.38
05:16:02|20313.38
05:16:03|20313.38
05:16:05|20313.38
05:16:06|20313.38
05:16:07|20313.92
05:16:08|20313.92
05:16:09|20313.92
05:16:10|20313.92
05:16:11|20313.92
05:16:13|20313.92
05:16:13|20313.92
05:16:15|20313.92
05:16:16|20313.92
05:16:17|20313.92
05:16:17|20313.92
05:16:19|20313.92
05:16:20|20313.92
05:16:20|20313.92
05:16:23|20313.92
05:16:23|20313.92
05:16:24|20313.92
05:16:25|20313.92
05:16:26|20313.92
05:16:28|20313.92
05:16:28|20313.92
05:16:29|20313.92
05:16:30|20313.92
05:16:31|20313.92
05:16:32|20313.92
05:16:33|20313.92
05:16:34|20315.57
05:16:35|20315.57
05:16:36|20315.57
05:16:37|20315.57
05:16:39|20315.57
05:16:40|20315.57
05:16:41|20315.57
05:16:42|20315.49
05:16:43|20315.49
05:16:44|20315.49
05:16:45|20315.49
05:16:46|20315.49
05:16:47|20315.49
05:16:48|20315.49
05:16:49|20315.49
05:16:50|20315.49
05:16:51|20317.09
05:16:52|20317.09
05:16:53|20317.09
05:16:55|20317.09
05:16:56|20317.09
05:16:56|20317.09
05:16:58|20317.09
05:16:58|20317.09
05:16:59|20317.09
05:17:01|20317.09
05:17:02|20317.09
05:17:03|20317.09
05:17:03|20317.09
05:17:05|20317.09
05:17:06|20317.33
05:17:08|20317.33
05:17:09|20317.33
05:17:10|20317.33
05:17:11|20317.33
05:17:12|20317.33
05:17:13|20317.33
05:17:14|20317.33
05:17:15|20317.33
05:17:16|20317.33
05:17:17|20317.33
05:17:18|20317.33
05:17:19|20317.33
05:17:20|20317.48
05:17:21|20317.48
05:17:23|20317.48
05:17:23|20317.48
05:17:24|20317.48
05:17:25|20317.48
05:17:26|20317.48
05:17:28|20317.48
05:17:28|20317.48
05:17:29|20317.48
05:17:30|20317.48
05:17:31|20317.48
05:17:33|20317.48
05:17:33|20317.48
05:17:34|20317.48
05:17:35|20317.48
05:17:36|20317.48
05:17:37|20317.48
05:17:39|20317.48
05:17:39|20317.48
05:17:40|20317.48
05:17:41|20317.48
05:17:42|20317.48
05:17:44|20317.48
05:17:44|20317.48
05:17:45|20317.48
05:17:47|20317.48
05:17:47|20317.48
05:17:48|20317.48
05:17:49|20317.48
05:17:50|20317.48
05:17:51|20317.48
05:17:52|20317.48
05:17:54|20317.48
05:17:55|20317.48
05:17:56|20317.48
05:17:56|20317.48
05:17:57|20317.48
05:17:59|20317.48
05:17:59|20317.48
05:18:01|20317.48
05:18:02|20317.48
05:18:03|20317.48
05:18:03|20317.48
05:18:04|20317.48
05:18:05|20317.48
05:18:07|20321.38
05:18:08|20321.38
05:18:09|20321.38
05:18:11|20321.38
05:18:11|20321.38
05:18:13|20321.38
05:18:14|20321.38
05:18:15|20321.38
05:18:16|20321.38
05:18:16|20321.38
05:18:18|20321.38
05:18:19|20321.38
05:18:20|20321.38
05:18:21|20321.38
05:18:22|20321.38
05:18:23|20321.38
05:18:24|20321.38
05:18:25|20321.38
05:18:26|20321.38
05:18:27|20321.38
05:18:28|20321.38
05:18:30|20321.38
05:18:30|20321.38
05:18:31|20321.38
05:18:32|20321.38
05:18:33|20321.38
05:18:35|20321.38
05:18:36|20321.38
05:18:37|20321.38
05:18:37|20321.38
05:18:38|20321.38
05:18:40|20321.38
05:18:40|20321.38
05:18:41|20321.38
05:18:42|20321.38
05:18:44|20321.38
05:18:44|20321.38
05:18:46|20321.38
05:18:47|20321.38
05:18:47|20321.38
05:18:49|20321.38
05:18:49|20321.38
05:18:50|20321.38
05:18:51|20321.38
05:18:52|20321.38
05:18:53|20321.38
05:18:54|20321.38
05:18:55|20321.38
05:18:57|20321.38
05:18:57|20321.38
05:18:59|20321.38
05:18:59|20321.38
05:19:01|20321.38
05:19:02|20321.38
05:19:02|20321.38
05:19:04|20321.38
05:19:04|20321.38
05:19:06|20321.38
05:19:07|20321.38
05:19:08|20321.38
05:19:09|20321.38
05:19:10|20321.38
05:19:11|20321.38
05:19:12|20321.38
05:19:13|20321.38
05:19:14|20321.38
05:19:16|20321.38
05:19:16|20321.38
05:19:17|20321.38
05:19:18|20321.38
05:19:20|20321.38
05:19:21|20321.38
05:19:22|20321.38
05:19:23|20321.38
05:19:24|20321.38
05:19:24|20321.38
05:19:26|20321.38
05:19:27|20321.38
05:19:28|20321.38
05:19:29|20321.38
05:19:30|20321.38
05:19:31|20324.25
05:19:32|20324.25
05:19:33|20324.25
05:19:34|20324.25
05:19:35|20324.25
05:19:36|20324.25
05:19:37|20324.25
05:19:38|20324.25
05:19:39|20324.25
05:19:40|20324.25
05:19:41|20324.25
05:19:42|20324.25
05:19:43|20324.25
05:19:44|20324.25
05:19:45|20324.25
05:19:46|20324.25
05:19:47|20324.25
05:19:48|20324.25
05:19:49|20324.25
05:19:50|20321.55
05:19:51|20321.55
05:19:52|20321.55
05:19:53|20321.55
05:19:54|20321.55
05:19:55|20321.55
05:19:56|20321.55
05:19:57|20317.97
05:19:58|20317.97
05:19:59|20317.97
05:20:00|20317.97
05:20:01|20317.97
05:20:02|20317.97
05:20:03|20317.97
05:20:04|20317.97
05:20:05|20317.97
05:20:06|20317.97
05:20:07|20317.97
05:20:08|20317.97
05:20:09|20317.97
05:20:11|20317.97
05:20:12|20317.97
05:20:12|20317.97
05:20:14|20319.78
05:20:15|20319.78
05:20:16|20319.78
05:20:17|20319.78
05:20:18|20319.78
05:20:19|20319.78
05:20:20|20319.78
05:20:21|20319.78
05:20:23|20319.78
05:20:23|20319.78
05:20:24|20319.78
05:20:25|20319.78
05:20:26|20319.78
05:20:27|20319.78
05:20:29|20319.78
05:20:29|20319.78
05:20:30|20319.78
05:20:31|20319.78
05:20:32|20319.78
05:20:34|20319.78
05:20:34|20319.78
05:20:35|20319.78
05:20:36|20319.78
05:20:37|20319.78
05:20:39|20319.78
05:20:39|20319.78
05:20:40|20319.78
05:20:41|20319.78
05:20:43|20319.78
05:20:44|20319.78
05:20:45|20319.78
05:20:46|20319.78
05:20:46|20319.78
05:20:48|20319.78
05:20:49|20319.78
05:20:50|20319.78
05:20:51|20319.78
05:20:52|20319.78
05:20:53|20319.78
05:20:53|20319.78
05:20:55|20319.78
05:20:56|20319.78
05:20:57|20319.78
05:20:58|20319.78
05:20:59|20319.78
05:21:01|20319.78
05:21:01|20324.14
05:21:02|20324.14
05:21:03|20330.13
05:21:04|20330.13
05:21:05|20330.13
05:21:06|20330.13
05:21:07|20330.13
05:21:08|20330.13
05:21:10|20330.13
05:21:11|20330.13
05:21:12|20330.13
05:21:14|20331.89
05:21:14|20331.89
05:21:15|20331.89
05:21:17|20331.89
05:21:18|20331.89
05:21:19|20331.89
05:21:20|20332.29
05:21:21|20332.29
05:21:22|20332.29
05:21:23|20332.29
05:21:24|20332.29
05:21:25|20332.29
05:21:26|20332.68
05:21:27|20332.68
05:21:28|20332.68
05:21:29|20332.68
05:21:30|20332.68
05:21:31|20332.68
05:21:32|20332.68
05:21:33|20332.68
05:21:34|20332.68
05:21:35|20332.68
05:21:36|20332.68
05:21:37|20332.68
05:21:38|20332.68
05:21:39|20332.68
05:21:40|20332.68
05:21:41|20332.68
05:21:43|20332.68
05:21:44|20332.68
05:21:44|20332.68
05:21:45|20332.68
05:21:47|20332.68
05:21:48|20332.68
05:21:49|20332.68
05:21:50|20332.33
05:21:51|20332.33
05:21:52|20332.33
05:21:53|20332.33
05:21:54|20332.33
05:21:55|20332.33
05:21:56|20332.33
05:21:58|20332.33
05:21:58|20332.33
05:22:00|20332.33
05:22:00|20332.33
05:22:01|20332.94
05:22:02|20332.94
05:22:03|20332.94
05:22:04|20332.94
05:22:06|20332.94
05:22:06|20332.94
05:22:07|20332.94
05:22:08|20332.94
05:22:09|20332.94
05:22:11|20332.94
05:22:12|20332.94
05:22:14|20332.94
05:22:14|20332.94
05:22:16|20332.94
05:22:17|20332.94
05:22:18|20332.94
05:22:18|20332.94
05:22:19|20332.94
05:22:20|20332.94
05:22:22|20332.94
05:22:23|20332.94
05:22:23|20332.94
05:22:24|20332.94
05:22:26|20332.94
05:22:26|20332.94
05:22:28|20332.94
05:22:29|20332.94
05:22:30|20332.94
05:22:31|20332.94
05:22:32|20332.94
05:22:33|20332.94
05:22:34|20328.34
05:22:35|20328.34
05:22:36|20328.34
05:22:37|20328.34
05:22:38|20328.34
05:22:39|20328.34
05:22:40|20328.34
05:22:41|20328.34
05:22:42|20328.34
05:22:43|20328.34
05:22:44|20328.34
05:22:45|20328.34
05:22:46|20328.34
05:22:47|20328.34
05:22:48|20328.34
05:22:49|20328.34
05:22:50|20328.34
05:22:51|20328.34
05:22:52|20328.34
05:22:53|20328.34
05:22:54|20328.34
05:22:55|20328.34
05:22:56|20325.21
05:22:57|20325.21
05:22:58|20325.21
05:22:59|20325.21
05:23:01|20325.21
05:23:01|20325.21
05:23:02|20325.21
05:23:03|20321.65
05:23:04|20321.65
05:23:05|20321.65
05:23:07|20321.65
05:23:07|20321.65
05:23:09|20321.65
05:23:10|20321.65
05:23:10|20321.65
05:23:12|20321.65
05:23:15|20321.65
05:23:16|20321.65
05:23:16|20321.65
05:23:18|20321.65
05:23:19|20321.65
05:23:21|20321.17
05:23:22|20321.17
05:23:23|20321.17
05:23:24|20321.17
05:23:25|20321.17
05:23:26|20321.17
05:23:27|20321.17
05:23:29|20321.17
05:23:29|20321.17
05:23:31|20321.17
05:23:31|20321.17
05:23:33|20321.17
05:23:34|20321.17
05:23:35|20321.17
05:23:35|20321.17
05:23:37|20322.19
05:23:37|20322.19
05:23:39|20322.19
05:23:40|20322.19
05:23:40|20322.19
05:23:41|20322.19
05:23:43|20322.19
05:23:43|20322.19
05:23:44|20322.19
05:23:46|20322.19
05:23:47|20322.19
05:23:48|20322.19
05:23:49|20322.19
05:23:50|20322.19
05:23:51|20322.19
05:23:52|20322.19
05:23:53|20322.19
05:23:54|20322.19
05:23:56|20324.93
05:23:58|20324.93
05:23:58|20324.93
05:23:59|20332.94
05:24:00|20332.94
05:24:02|20332.94
05:24:03|20332.94
05:24:04|20332.94
05:24:05|20332.94
05:24:05|20332.94
05:24:07|20332.94
05:24:08|20332.94
05:24:09|20332.94
05:24:10|20332.94
05:24:11|20332.94
05:24:13|20332.94
05:24:14|20332.94
05:24:15|20332.94
05:24:16|20332.94
05:24:17|20332.94
05:24:19|20330.8
05:24:19|20330.8
05:24:21|20330.8
05:24:22|20330.8
05:24:23|20330.8
05:24:23|20330.45
05:24:24|20330.45
05:24:26|20330.45
05:24:27|20330.45
05:24:28|20330.45
05:24:29|20330.45
05:24:30|20330.45
05:24:31|20330.45
05:24:32|20330.45
05:24:33|20330.45
05:24:34|20330.45
05:24:35|20330.45
05:24:36|20330.45
05:24:37|20330.45
05:24:38|20330.45
05:24:39|20330.45
05:24:40|20330.45
05:24:41|20330.45
05:24:42|20330.45
05:24:43|20330.45
05:24:44|20330.45
05:24:45|20330.45
05:24:46|20330.45
05:24:47|20330.45
05:24:48|20330.45
05:24:49|20330.45
05:24:50|20330.45
05:24:51|20330.45
05:24:52|20330.45
05:24:53|20330.45
05:24:54|20330.45
05:24:55|20330.45
05:24:56|20330.45
05:24:57|20330.45
05:24:58|20330.45
05:24:59|20331.28
05:25:00|20331.28
05:25:01|20331.28
05:25:02|20331.28
05:25:03|20331.28
05:25:04|20331.28
05:25:05|20331.28
05:25:06|20331.28
05:25:07|20331.28
05:25:08|20331.28
05:25:09|20331.28
05:25:10|20331.28
05:25:11|20331.28
05:25:12|20331.28
05:25:13|20331.28
05:25:15|20331.28
05:25:15|20333.34
05:25:17|20333.34
05:25:17|20333.34
05:25:19|20333.34
05:25:20|20333.34
05:25:21|20333.34
05:25:22|20333.34
05:25:23|20333.34
05:25:25|20333.34
05:25:25|20333.34
05:25:26|20333.34
05:25:27|20333.34
05:25:28|20333.34
05:25:30|20333.34
05:25:30|20333.34
05:25:32|20333.34
05:25:32|20333.34
05:25:34|20333.34
05:25:35|20333.34
05:25:35|20333.34
05:25:37|20333.34
05:25:37|20333.34
05:25:38|20333.34
05:25:39|20333.34
05:25:41|20333.34
05:25:41|20333.34
05:25:43|20333.34
05:25:43|20333.34
05:25:44|20333.34
05:25:45|20333.34
05:25:47|20333.34
05:25:48|20333.34
05:25:49|20333.34
05:25:49|20333.34
05:25:51|20333.34
05:25:51|20333.34
05:25:53|20333.34
05:25:54|20333.34
05:25:54|20333.34
05:25:56|20333.34
05:25:56|20333.34
05:25:58|20333.34
05:25:59|20326.68
05:26:00|20326.68
05:26:01|20326.68
05:26:02|20326.68
05:26:03|20326.68
05:26:04|20326.68
05:26:05|20326.68
05:26:06|20326.68
05:26:07|20326.68
05:26:08|20326.68
05:26:09|20326.68
05:26:10|20326.68
05:26:11|20326.68
05:26:12|20326.68
05:26:13|20326.68
05:26:14|20326.68
05:26:15|20326.68
05:26:17|20326.68
05:26:18|20326.68
05:26:19|20326.68
05:26:19|20326.68
05:26:21|20326.68
05:26:21|20326.68
05:26:23|20325.47
05:26:24|20320.18
05:26:25|20320.18
05:26:26|20320.18
05:26:27|20320.18
05:26:28|20320.18
05:26:29|20320.18
05:26:30|20320.18
05:26:31|20320.18
05:26:32|20320.18
05:26:33|20320.18
05:26:34|20320.18
05:26:34|20320.18
05:26:36|20320.18
05:26:36|20320.18
05:26:38|20320.18
05:26:39|20318.97
05:26:40|20323.86
05:26:41|20320.28
05:26:42|20325.06
05:26:42|20321.15
05:26:44|20326.45
05:26:45|20320.22
05:26:46|20324.08
05:26:47|20319.32
05:26:48|20321.15
05:26:49|20321.15
05:26:50|20321.15
05:26:50|20324.94
05:26:52|20324.94
05:26:53|20324.94
05:26:54|20324.94
05:26:55|20324.94
05:26:56|20324.94
05:26:57|20324.94
05:26:57|20324.94
05:26:59|20324.94
05:27:00|20326.98
05:27:01|20327.43
05:27:02|20327.45
05:27:04|20327.46
05:27:05|20327.46
05:27:05|20327.46
05:27:06|20327.46
05:27:07|20327.46
05:27:09|20327.46
05:27:10|20327.46
05:27:10|20327.46
05:27:12|20327.46
05:27:13|20331.93
05:27:14|20331.93
05:27:15|20329.86
05:27:16|20331.23
05:27:17|20331.23
05:27:18|20331.23
05:27:19|20329.92
05:27:20|20328.41
05:27:21|20328.41
05:27:23|20328.41
05:27:24|20328.41
05:27:25|20328.41
05:27:26|20328.41
05:27:26|20328.41
05:27:27|20328.41
05:27:28|20328.41
05:27:30|20328.41
05:27:31|20328.41
05:27:31|20328.41
05:27:32|20328.41
05:27:34|20328.41
05:27:35|20328.41
05:27:35|20328.41
05:27:37|20328.41
05:27:37|20328.41
05:27:39|20328.41
05:27:39|20328.41
05:27:40|20328.41
05:27:41|20328.41
05:27:43|20326.77
05:27:44|20326.77
05:27:44|20326.77
05:27:45|20326.77
05:27:46|20326.77
05:27:47|20326.77
05:27:48|20326.77
05:27:49|20326.77
05:27:51|20326.77
05:27:51|20326.77
05:27:52|20326.77
05:27:54|20326.77
05:27:54|20326.77
05:27:55|20326.77
05:27:57|20326.77
05:27:57|20326.77
05:27:58|20326.77
05:27:59|20326.77
05:28:00|20326.77
05:28:01|20326.77
05:28:02|20326.77
05:28:03|20326.77
05:28:05|20326.77
05:28:05|20326.77
05:28:07|20326.77
05:28:07|20326.77
05:28:09|20326.77
05:28:09|20326.77
05:28:11|20326.77
05:28:12|20326.77
05:28:12|20326.77
05:28:14|20326.77
05:28:14|20326.77
05:28:16|20326.77
05:28:17|20326.77
05:28:19|20322.44
05:28:19|20322.44
05:28:21|20322.44
05:28:22|20322.44
05:28:23|20322.44
05:28:24|20322.44
05:28:25|20323.85
05:28:26|20323.85
05:28:27|20323.85
05:28:28|20323.85
05:28:29|20323.85
05:28:30|20323.85
05:28:32|20323.85
05:28:32|20323.85
05:28:33|20323.85
05:28:34|20323.85
05:28:36|20323.85
05:28:37|20323.85
05:28:38|20323.85
05:28:39|20323.85
05:28:40|20323.85
05:28:41|20323.85
05:28:42|20323.85
05:28:43|20323.85
05:28:44|20323.85
05:28:45|20323.85
05:28:45|20323.85
05:28:46|20323.85
05:28:47|20323.85
05:28:49|20323.85
05:28:49|20323.85
05:28:50|20323.85
05:28:52|20324.04
05:28:52|20324.04
05:28:53|20324.04
05:28:54|20324.04
05:28:55|20324.04
05:28:56|20324.04
05:28:58|20324.04
05:28:59|20324.04
05:28:59|20324.04
05:29:00|20324.04
05:29:02|20324.04
05:29:03|20324.04
05:29:04|20324.04
05:29:05|20324.04
05:29:05|20324.04
05:29:06|20324.04
05:29:08|20324.04
05:29:09|20324.04
05:29:10|20324.04
05:29:10|20324.04
05:29:12|20324.04
05:29:13|20324.04
05:29:14|20324.04
05:29:15|20324.04
05:29:16|20324.04
05:29:17|20324.04
05:29:18|20324.04
05:29:19|20324.04
05:29:21|20322.17
05:29:22|20322.17
05:29:22|20322.17
05:29:24|20322.17
05:29:25|20320.72
05:29:26|20320.72
05:29:27|20320.72
05:29:29|20320.72
05:29:30|20320.72
05:29:30|20320.72
05:29:31|20320.72
05:29:32|20320.72
05:29:33|20320.72
05:29:34|20320.72
05:29:35|20320.72
05:29:36|20323.23
05:29:37|20323.23
05:29:38|20323.23
05:29:40|20323.23
05:29:40|20323.23
05:29:41|20323.23
05:29:42|20323.23
05:29:43|20323.23
05:29:45|20323.23
05:29:46|20310.63
05:29:47|20310.63
05:29:48|20310.63
05:29:49|20310.63
05:29:50|20316.95
05:29:51|20316.95
05:29:52|20316.95
05:29:53|20316.95
05:29:54|20313.88
05:29:55|20313.88
05:29:57|20313.88
05:29:58|20316.48
05:29:59|20316.48
05:30:00|20310.9
05:30:01|20311.14
05:30:02|20311.14
05:30:03|20311.14
05:30:04|20311.14
05:30:05|20311.14
05:30:05|20296.59
05:30:07|20296.59
05:30:07|20296.59
05:30:09|20296.59
05:30:09|20296.59
05:30:10|20296.59
05:30:12|20296.59
05:30:13|20296.59
05:30:14|20296.59
05:30:15|20296.4
05:30:15|20296.4
05:30:16|20296.4
05:30:17|20296.4
05:30:19|20296.4
05:30:21|20296.4
05:30:21|20296.4
05:30:22|20292.57
05:30:24|20292.57
05:30:24|20290.53
05:30:26|20290.53
05:30:27|20290.47
05:30:28|20290.47
05:30:29|20290.47
05:30:30|20290.47
05:30:31|20290.47
05:30:32|20290.47
05:30:33|20290.47
05:30:35|20290.47
05:30:35|20290.47
05:30:36|20290.47
05:30:37|20290.47
05:30:38|20290.47
05:30:39|20285.68
05:30:40|20285.7
05:30:41|20285.7
05:30:42|20285.7
05:30:44|20285.7
05:30:44|20285.7
05:30:45|20286.44
05:30:46|20286.35
05:30:47|20286.35
05:30:48|20286.35
05:30:49|20286.35
05:30:50|20286.35
05:30:51|20286.35
05:30:52|20286.35
05:30:53|20286.35
05:30:54|20286.35
05:30:56|20286.35
05:30:57|20282.98
05:30:58|20282.98
05:30:59|20282.98
05:31:00|20282.98
05:31:01|20286.25
05:31:02|20286.25
05:31:03|20286.25
05:31:04|20286.25
05:31:05|20286.25
05:31:06|20282.6
05:31:07|20282.6
05:31:08|20288.05
05:31:09|20288.05
05:31:10|20288.05
05:31:11|20288.05
05:31:12|20288.05
05:31:13|20288.05
05:31:14|20288.05
05:31:15|20288.05
05:31:16|20288.05
05:31:17|20288.05
05:31:18|20288.05
05:31:20|20288.05
05:31:21|20288.05
05:31:22|20288.05
05:31:23|20290.86
05:31:25|20290.86
05:31:25|20290.86
05:31:26|20290.86
05:31:28|20290.86
05:31:28|20290.86
05:31:29|20290.86
05:31:30|20290.86
05:31:33|20290.86
05:31:33|20290.86
05:31:34|20290.86
05:31:35|20290.86
05:31:36|20290.86
05:31:37|20290.86
05:31:38|20290.86
05:31:39|20290.86
05:31:41|20290.86
05:31:41|20290.86
05:31:42|20290.86
05:31:44|20290.86
05:31:44|20290.86
05:31:45|20290.86
05:31:46|20290.86
05:31:47|20290.86
05:31:49|20290.86
05:31:49|20290.86
05:31:51|20290.86
05:31:51|20290.86
05:31:53|20290.86
05:31:54|20290.86
05:31:55|20290.86
05:31:56|20290.86
05:31:57|20290.86
05:31:58|20290.86
05:31:59|20290.86
05:32:00|20290.86
05:32:00|20290.86
05:32:02|20290.86
05:32:03|20290.86
05:32:03|20290.86
05:32:04|20290.86
05:32:06|20290.86
05:32:07|20290.86
05:32:08|20290.86
05:32:09|20290.86
05:32:10|20290.86
05:32:11|20290.86
05:32:12|20290.86
05:32:12|20290.86
05:32:14|20290.86
05:32:15|20290.86
05:32:16|20290.86
05:32:17|20290.86
05:32:18|20290.86
05:32:19|20291.64
05:32:20|20291.64
05:32:22|20291.64
05:32:22|20288.4
05:32:23|20288.4
05:32:24|20288.4
05:32:26|20288.4
05:32:26|20288.4
05:32:28|20288.4
05:32:29|20288.4
05:32:30|20288.4
05:32:31|20284.17
05:32:32|20284.17
05:32:33|20284.17
05:32:35|20284.98
05:32:35|20284.98
05:32:36|20284.98
05:32:37|20284.98
05:32:38|20284.98
05:32:39|20284.98
05:32:40|20284.98
05:32:41|20284.98
05:32:42|20284.98
05:32:43|20284.98
05:32:44|20284.98
05:32:45|20284.98
05:32:46|20284.98
05:32:47|20284.98
05:32:48|20284.98
05:32:49|20284.98
05:32:51|20284.98
05:32:52|20284.98
05:32:54|20284.98
05:32:54|20284.98
05:32:55|20284.98
05:32:56|20284.98
05:32:57|20284.98
05:32:58|20284.98
05:32:59|20284.98
05:33:00|20284.98
05:33:01|20284.98
05:33:02|20284.98
05:33:03|20284.98
05:33:04|20284.98
05:33:05|20284.98
05:33:06|20286.83
05:33:07|20286.84
05:33:08|20286.84
05:33:09|20285.94
05:33:11|20285.94
05:33:12|20285.94
05:33:13|20285.94
05:33:14|20285.94
05:33:15|20285.94
05:33:16|20285.94
05:33:16|20285.67
05:33:18|20285.67
05:33:18|20285.67
05:33:20|20285.67
05:33:21|20285.67
05:33:22|20285.67
05:33:24|20287.19
05:33:24|20287.19
05:33:25|20287.19
05:33:26|20287.19
05:33:28|20287.19
05:33:28|20287.19
05:33:30|20287.19
05:33:31|20287.19
05:33:31|20287.19
05:33:33|20287.19
05:33:33|20287.19
05:33:35|20287.19
05:33:36|20287.19
05:33:37|20287.19
05:33:38|20287.19
05:33:39|20287.19
05:33:40|20287.19
05:33:41|20284.67
05:33:42|20284.67
05:33:43|20284.67
05:33:44|20283.5
05:33:45|20283.5
05:33:46|20283.5
05:33:47|20283.5
05:33:48|20283.5
05:33:49|20283.5
05:33:51|20278.62
05:33:51|20278.62
05:33:52|20278.62
05:33:53|20278.62
05:33:54|20278.62
05:33:55|20278.62
05:33:56|20279.21
05:33:57|20279.21
05:33:58|20278.32
05:33:59|20278.32
05:34:00|20278.32
05:34:02|20278.32
05:34:03|20282.72
05:34:04|20282.72
05:34:05|20282.72
05:34:05|20282.72
05:34:07|20282.72
05:34:08|20282.72
05:34:08|20282.72
05:34:10|20280.24
05:34:11|20280.24
05:34:11|20267.13
05:34:13|20267.13
05:34:14|20267.13
05:34:15|20267.13
05:34:15|20267.13
05:34:17|20279.97
05:34:18|20279.97
05:34:19|20279.97
05:34:19|20279.97
05:34:21|20275.07
05:34:22|20275.07
05:34:24|20275.07
05:34:25|20275.07
05:34:26|20275.07
05:34:27|20275.07
05:34:28|20275.07
05:34:29|20275.04
05:34:30|20265.99
05:34:31|20270.68
05:34:32|20276.97
05:34:33|20276.97
05:34:33|20276.97
05:34:35|20276.97
05:34:37|20276.97
05:34:37|20276.23
05:34:38|20276.88
05:34:39|20276.88
05:34:41|20276.88
05:34:41|20278.23
05:34:42|20280.48
05:34:43|20280.48
05:34:44|20280.48
05:34:46|20280.48
05:34:46|20280.48
05:34:47|20280.48
05:34:48|20280.48
05:34:49|20280.48
05:34:50|20280.48
05:34:51|20280.48
05:34:53|20280.48
05:34:54|20280.48
05:34:54|20280.48
05:34:55|20281.99
05:34:57|20273.37
05:34:58|20273.37
05:34:59|20273.37
05:34:59|20273.37
05:35:01|20273.37
05:35:02|20273.37
05:35:03|20273.66
05:35:03|20273.66
05:35:04|20273.66
05:35:05|20273.66
05:35:07|20273.66
05:35:08|20273.66
05:35:08|20273.66
05:35:10|20273.66
05:35:11|20267.03
05:35:11|20268.95
05:35:13|20268.95
05:35:14|20268.95
05:35:14|20256.95
05:35:15|20263.16
05:35:17|20263.16
05:35:18|20263.16
05:35:18|20263.16
05:35:19|20263.16
05:35:21|20260.43
05:35:22|20260.43
05:35:22|20260.43
05:35:24|20255.66
05:35:25|20260.32
05:35:26|20260.32
05:35:28|20260.32
05:35:29|20260.32
05:35:29|20250.
05:35:31|20250.
05:35:32|20256.48
05:35:34|20256.48
05:35:34|20256.48
05:35:35|20256.48
05:35:37|20256.48
05:35:37|20256.48
05:35:39|20256.48
05:35:40|20256.48
05:35:40|20251.29
05:35:42|20251.29
05:35:42|20251.29
05:35:43|20253.87
05:35:45|20253.87
05:35:46|20253.87
05:35:46|20253.87
05:35:47|20253.87
05:35:49|20253.87
05:35:50|20253.87
05:35:51|20253.87
05:35:51|20250.04
05:35:53|20250.04
05:35:53|20250.04
05:35:55|20250.04
05:35:55|20247.44
05:35:57|20247.44
05:35:58|20247.63
05:35:58|20252.41
05:36:00|20252.41
05:36:01|20252.41
05:36:01|20252.41
05:36:03|20258.03
05:36:04|20258.03
05:36:05|20258.03
05:36:06|20258.03
05:36:07|20258.03
05:36:07|20255.6
05:36:08|20259.67
05:36:10|20259.67
05:36:10|20259.67
05:36:12|20259.67
05:36:12|20259.67
05:36:14|20259.67
05:36:15|20256.48
05:36:15|20256.08
05:36:17|20256.08
05:36:18|20256.08
05:36:19|20256.08
05:36:20|20256.08
05:36:20|20256.08
05:36:22|20256.08
05:36:23|20256.08
05:36:24|20256.08
05:36:25|20246.21
05:36:27|20246.21
05:36:28|20250.55
05:36:29|20250.55
05:36:30|20250.55
05:36:31|20246.
05:36:32|20246.
05:36:33|20246.
05:36:34|20244.83
05:36:35|20244.83
05:36:36|20244.83
05:36:37|20247.4
05:36:38|20247.4
05:36:40|20247.4
05:36:40|20247.4
05:36:41|20247.4
05:36:42|20247.4
05:36:43|20247.4
05:36:44|20247.4
05:36:45|20247.4
05:36:46|20247.4
05:36:47|20247.4
05:36:48|20247.4
05:36:49|20247.4
05:36:50|20247.4
05:36:51|20246.72
05:36:53|20246.72
05:36:53|20246.72
05:36:54|20246.72
05:36:56|20246.72
05:36:57|20240.96
05:36:58|20240.96
05:36:59|20240.96
05:37:00|20240.96
05:37:01|20240.96
05:37:03|20240.96
05:37:03|20240.96
05:37:04|20240.96
05:37:05|20240.96
05:37:06|20240.96
05:37:07|20240.96
05:37:08|20240.96
05:37:09|20240.96
05:37:10|20240.96
05:37:12|20237.39
05:37:12|20237.39
05:37:13|20237.39
05:37:14|20237.39
05:37:15|20240.14
05:37:16|20241.67
05:37:17|20241.67
05:37:18|20241.67
05:37:19|20239.15
05:37:20|20239.15
05:37:21|20240.98
05:37:22|20240.98
05:37:23|20240.98
05:37:24|20240.98
05:37:26|20240.98
05:37:27|20240.98
05:37:29|20240.98
05:37:30|20240.98
05:37:31|20240.98
05:37:32|20240.98
05:37:33|20253.61
05:37:34|20253.61
05:37:35|20253.61
05:37:36|20253.61
05:37:37|20251.06
05:37:38|20248.24
05:37:39|20248.24
05:37:40|20248.24
05:37:41|20248.24
05:37:42|20249.58
05:37:43|20249.58
05:37:44|20249.58
05:37:46|20244.35
05:37:46|20241.32
05:37:47|20244.71
05:37:48|20244.71
05:37:49|20244.71
05:37:50|20244.71
05:37:51|20244.71
05:37:52|20244.71
05:37:53|20244.71
05:37:54|20244.71
05:37:55|20244.71
05:37:56|20244.71
05:37:57|20245.22
05:37:58|20245.22
05:37:59|20245.22
05:38:00|20245.22
05:38:02|20245.22
05:38:02|20248.66
05:38:03|20248.66
05:38:04|20248.66
05:38:06|20248.66
05:38:06|20248.66
05:38:07|20248.66
05:38:08|20248.66
05:38:09|20248.66
05:38:10|20248.66
05:38:11|20248.66
05:38:13|20257.01
05:38:13|20257.01
05:38:14|20257.01
05:38:15|20257.01
05:38:16|20257.01
05:38:17|20257.01
05:38:18|20257.01
05:38:19|20257.01
05:38:20|20257.01
05:38:21|20257.01
05:38:22|20257.01
05:38:23|20251.99
05:38:24|20251.99
05:38:25|20251.99
05:38:27|20251.99
05:38:28|20251.99
05:38:29|20251.99
05:38:30|20251.99
05:38:32|20251.99
05:38:32|20251.99
05:38:33|20251.99
05:38:34|20251.99
05:38:35|20251.99
05:38:36|20251.99
05:38:37|20251.99
05:38:38|20251.99
05:38:39|20249.36
05:38:41|20249.36
05:38:41|20249.36
05:38:42|20249.36
05:38:43|20249.36
05:38:44|20249.36
05:38:45|20249.36
05:38:46|20249.36
05:38:47|20249.36
05:38:49|20241.64
05:38:50|20241.64
05:38:50|20241.64
05:38:52|20241.64
05:38:53|20241.64
05:38:54|20241.64
05:38:55|20241.64
05:38:56|20241.64
05:38:57|20241.64
05:38:58|20241.64
05:38:59|20241.64
05:39:00|20241.64
05:39:01|20241.64
05:39:02|20240.92
05:39:03|20240.92
05:39:04|20240.92
05:39:06|20240.9
05:39:06|20240.9
05:39:07|20240.9
05:39:08|20242.89
05:39:09|20242.89
05:39:10|20242.89
05:39:11|20242.89
05:39:12|20242.89
05:39:13|20242.89
05:39:14|20242.89
05:39:15|20242.89
05:39:16|20242.89
05:39:17|20242.89
05:39:18|20242.89
05:39:19|20242.89
05:39:20|20242.89
05:39:21|20242.89
05:39:22|20242.89
05:39:23|20242.89
05:39:25|20242.89
05:39:25|20242.89
05:39:26|20242.89
05:39:28|20242.89
05:39:29|20242.89
05:39:30|20242.89
05:39:32|20242.89
05:39:32|20242.89
05:39:33|20242.89
05:39:35|20242.89
05:39:37|20242.89
05:39:37|20242.89
05:39:39|20242.89
05:39:40|20242.89
05:39:41|20242.89
05:39:45|20242.89
05:39:47|20235.83
05:39:48|20235.83
05:39:49|20235.83
05:39:50|20235.83
05:39:50|20235.83
05:39:52|20235.83
05:39:53|20235.18
05:39:54|20235.18
05:39:55|20239.18
05:39:55|20241.11
05:39:57|20241.12
05:39:58|20241.12
05:39:59|20241.12
05:40:00|20246.4
05:40:01|20246.4
05:40:02|20246.4
05:40:04|20246.4
05:40:04|20246.4
05:40:05|20246.4
05:40:06|20246.4
05:40:07|20246.4
05:40:08|20246.4
05:40:09|20246.4
05:40:10|20246.4
05:40:11|20246.4
05:40:12|20235.04
05:40:13|20237.66
05:40:14|20237.65
05:40:15|20235.83
05:40:16|20235.83
05:40:17|20235.83
05:40:18|20235.83
05:40:19|20235.83
05:40:20|20235.83
05:40:21|20235.83
05:40:23|20235.83
05:40:23|20235.83
05:40:24|20241.62
05:40:26|20241.62
05:40:26|20241.62
05:40:27|20241.62
05:40:28|20241.62
05:40:29|20241.62
05:40:31|20233.58
05:40:32|20233.58
05:40:34|20233.58
05:40:34|20233.58
05:40:35|20233.58
05:40:37|20236.77
05:40:38|20239.91
05:40:39|20239.91
05:40:39|20239.91
05:40:41|20242.99
05:40:41|20242.99
05:40:43|20242.99
05:40:44|20243.01
05:40:45|20243.01
05:40:46|20243.01
05:40:47|20243.01
05:40:49|20243.01
05:40:49|20245.62
05:40:50|20245.62
05:40:51|20239.45
05:40:52|20239.45
05:40:53|20239.45
05:40:54|20239.45
05:40:55|20239.45
05:40:56|20239.45
05:40:57|20239.45
05:40:59|20239.45
05:40:59|20244.76
05:41:00|20244.76
05:41:01|20244.76
05:41:02|20244.76
05:41:03|20244.76
05:41:04|20241.17
05:41:05|20241.17
05:41:06|20241.17
05:41:07|20241.17
05:41:08|20241.17
05:41:10|20241.17
05:41:10|20241.17
05:41:11|20241.17
05:41:12|20241.17
05:41:13|20241.17
05:41:16|20239.86
05:41:16|20239.71
05:41:17|20239.71
05:41:18|20239.71
05:41:19|20239.71
05:41:20|20239.71
05:41:21|20234.67
05:41:22|20234.67
05:41:23|20233.6
05:41:24|20233.6
05:41:26|20233.6
05:41:26|20233.6
05:41:27|20233.6
05:41:28|20233.6
05:41:30|20233.6
05:41:31|20233.6
05:41:33|20233.6
05:41:34|20233.6
05:41:34|20233.6
05:41:36|20233.6
05:41:37|20233.6
05:41:38|20233.6
05:41:39|20233.6
05:41:40|20233.6
05:41:41|20233.6
05:41:42|20233.6
05:41:43|20233.6
05:41:44|20230.24
05:41:45|20230.24
05:41:46|20230.24
05:41:47|20230.24
05:41:48|20232.48
05:41:49|20232.48
05:41:50|20233.41
05:41:51|20233.41
05:41:52|20233.41
05:41:53|20233.41
05:41:54|20233.41
05:41:55|20233.41
05:41:56|20236.98
05:41:57|20238.78
05:41:58|20238.78
05:41:59|20238.78
05:42:00|20242.84
05:42:01|20242.84
05:42:02|20242.84
05:42:03|20242.84
05:42:04|20242.84
05:42:05|20242.84
05:42:06|20242.84
05:42:07|20242.84
05:42:08|20242.84
05:42:09|20242.35
05:42:10|20242.35
05:42:11|20242.35
05:42:12|20242.98
05:42:13|20242.98
05:42:15|20242.98
05:42:16|20242.98
05:42:16|20246.59
05:42:17|20250.21
05:42:19|20250.21
05:42:20|20252.03
05:42:21|20252.03
05:42:22|20252.03
05:42:23|20252.03
05:42:24|20247.8
05:42:25|20247.8
05:42:26|20247.8
05:42:27|20247.8
05:42:28|20247.8
05:42:29|20247.8
05:42:29|20247.8
05:42:31|20247.8
05:42:33|20247.8
05:42:33|20247.8
05:42:34|20247.8
05:42:36|20247.8
05:42:37|20247.8
05:42:38|20247.8
05:42:39|20242.74
05:42:40|20242.74
05:42:41|20242.74
05:42:42|20242.74
05:42:43|20242.74
05:42:44|20242.74
05:42:44|20243.44
05:42:46|20243.44
05:42:47|20243.44
05:42:48|20243.44
05:42:49|20243.44
05:42:50|20243.44
05:42:51|20243.44
05:42:52|20243.44
05:42:53|20243.44
05:42:54|20243.44
05:42:55|20243.44
05:42:56|20243.44
05:42:57|20243.44
05:42:58|20243.44
05:42:59|20243.44
05:43:00|20248.29
05:43:01|20240.39
05:43:02|20240.39
05:43:03|20240.39
05:43:04|20239.95
05:43:05|20239.95
05:43:06|20239.95
05:43:07|20239.95
05:43:08|20239.95
05:43:09|20239.95
05:43:10|20239.95
05:43:11|20239.95
05:43:12|20239.95
05:43:13|20239.95
05:43:14|20239.95
05:43:15|20239.95
05:43:16|20239.95
05:43:17|20239.95
05:43:18|20239.95
05:43:19|20239.95
05:43:20|20239.95
05:43:21|20239.95
05:43:22|20239.95
05:43:23|20240.41
05:43:24|20240.41
05:43:25|20240.41
05:43:26|20240.41
05:43:27|20240.41
05:43:28|20240.41
05:43:29|20240.41
05:43:30|20240.41
05:43:31|20240.41
05:43:33|20240.41
05:43:34|20240.41
05:43:35|20240.41
05:43:36|20240.41
05:43:37|20240.41
05:43:38|20240.41
05:43:39|20240.41
05:43:40|20243.2
05:43:41|20243.2
05:43:42|20243.2
05:43:43|20243.2
05:43:44|20243.2
05:43:45|20243.2
05:43:46|20243.2
05:43:48|20243.2
05:43:48|20243.2
05:43:49|20243.2
05:43:51|20243.2
05:43:51|20243.2
05:43:52|20243.2
05:43:53|20243.2
05:43:54|20243.2
05:43:56|20243.2
05:43:57|20243.2
05:43:58|20243.2
05:43:59|20243.2
05:44:01|20252.32
05:44:02|20252.32
05:44:03|20252.32
05:44:04|20252.32
05:44:04|20252.32
05:44:06|20252.32
05:44:07|20252.32
05:44:08|20252.32
05:44:09|20252.32
05:44:09|20252.32
05:44:11|20252.32
05:44:12|20252.32
05:44:12|20252.32
05:44:13|20252.32
05:44:15|20252.32
05:44:16|20252.32
05:44:17|20252.32
05:44:18|20252.32
05:44:18|20252.32
05:44:20|20252.32
05:44:20|20252.32
05:44:22|20252.32
05:44:22|20252.32
05:44:23|20252.32
05:44:24|20252.32
05:44:25|20252.32
05:44:26|20252.32
05:44:28|20252.32
05:44:28|20247.27
05:44:29|20250.47
05:44:30|20250.47
05:44:31|20250.47
05:44:33|20250.47
05:44:35|20250.47
05:44:36|20250.47
05:44:36|20250.47
05:44:38|20246.21
05:44:39|20246.21
05:44:40|20246.21
05:44:41|20246.21
05:44:43|20246.21
05:44:44|20246.21
05:44:44|20246.21
05:44:45|20245.1
05:44:46|20245.1
05:44:47|20236.73
05:44:49|20241.64
05:44:50|20241.64
05:44:51|20241.64
05:44:52|20241.64
05:44:53|20243.25
05:44:54|20243.25
05:44:55|20243.25
05:44:56|20243.25
05:44:57|20243.25
05:44:58|20243.25
05:44:59|20243.25
05:45:00|20246.69
05:45:01|20246.69
05:45:02|20246.69
05:45:03|20246.69
05:45:04|20246.69
05:45:05|20246.69
05:45:06|20246.69
05:45:07|20246.69
05:45:08|20246.69
05:45:09|20246.69
05:45:10|20246.69
05:45:11|20246.69
05:45:12|20246.69
05:45:13|20246.69
05:45:14|20246.69
05:45:15|20246.69
05:45:16|20246.69
05:45:17|20246.69
05:45:18|20246.69
05:45:19|20246.69
05:45:20|20246.69
05:45:21|20246.69
05:45:22|20246.69
05:45:23|20246.69
05:45:24|20246.69
05:45:25|20246.69
05:45:26|20246.69
05:45:27|20246.69
05:45:28|20246.69
05:45:29|20246.69
05:45:30|20246.69
05:45:31|20246.69
05:45:32|20246.69
05:45:34|20246.69
05:45:35|20260.13
05:45:35|20260.13
05:45:36|20260.13
05:45:38|20260.13
05:45:39|20260.13
05:45:40|20260.13
05:45:40|20260.13
05:45:42|20260.13
05:45:43|20260.13
05:45:44|20260.13
05:45:45|20260.13
05:45:46|20260.13
05:45:48|20260.13
05:45:48|20260.13
05:45:50|20259.74
05:45:51|20259.74
05:45:52|20259.74
05:45:52|20254.02
05:45:54|20254.02
05:45:54|20254.02
05:45:56|20255.87
05:45:56|20255.87
05:45:57|20255.87
05:45:58|20255.87
05:45:59|20254.79
05:46:00|20254.79
05:46:01|20254.79
05:46:03|20254.79
05:46:03|20254.79
05:46:04|20254.79
05:46:05|20254.79
05:46:07|20250.9
05:46:08|20250.9
05:46:09|20250.9
05:46:10|20250.9
05:46:11|20250.9
05:46:12|20250.9
05:46:13|20250.9
05:46:14|20250.9
05:46:14|20250.9
05:46:15|20250.9
05:46:17|20250.9
05:46:18|20250.9
05:46:18|20250.9
05:46:20|20250.9
05:46:20|20250.9
05:46:22|20250.9
05:46:23|20250.9
05:46:24|20256.11
05:46:24|20256.11
05:46:25|20256.11
05:46:27|20256.11
05:46:27|20256.11
05:46:29|20256.11
05:46:29|20256.11
05:46:31|20256.11
05:46:32|20256.11
05:46:33|20256.11
05:46:34|20258.02
05:46:35|20256.57
05:46:36|20256.57
05:46:37|20256.57
05:46:38|20256.57
05:46:39|20256.57
05:46:40|20256.57
05:46:41|20256.57
05:46:42|20256.57
05:46:43|20256.57
05:46:44|20256.57
05:46:45|20251.8
05:46:46|20251.8
05:46:47|20250.9
05:46:48|20250.9
05:46:49|20250.9
05:46:50|20250.9
05:46:52|20250.9
05:46:52|20255.85
05:46:53|20255.85
05:46:55|20255.85
05:46:56|20255.85
05:46:56|20255.85
05:46:58|20255.85
05:46:59|20255.85
05:47:00|20257.81
05:47:01|20257.81
05:47:02|20257.8
05:47:03|20257.8
05:47:04|20258.5
05:47:05|20258.51
05:47:06|20258.51
05:47:07|20260.79
05:47:08|20260.79
05:47:09|20260.79
05:47:10|20261.5
05:47:11|20261.49
05:47:12|20261.42
05:47:13|20261.49
05:47:14|20255.42
05:47:15|20255.42
05:47:16|20255.42
05:47:17|20255.42
05:47:18|20255.42
05:47:19|20255.42
05:47:20|20258.18
05:47:21|20258.18
05:47:22|20258.18
05:47:23|20258.18
05:47:24|20258.18
05:47:25|20258.18
05:47:26|20258.18
05:47:27|20258.18
05:47:28|20258.18
05:47:29|20258.18
05:47:30|20258.18
05:47:31|20258.18
05:47:32|20258.18
05:47:33|20258.18
05:47:34|20258.18
05:47:35|20258.18
05:47:37|20258.18
05:47:38|20258.18
05:47:39|20258.18
05:47:40|20258.18
05:47:41|20258.18
05:47:42|20258.18
05:47:43|20258.18
05:47:44|20258.18
05:47:45|20258.18
05:47:46|20258.4
05:47:47|20258.4
05:47:48|20258.4
05:47:50|20257.
05:47:50|20257.
05:47:51|20257.
05:47:52|20257.
05:47:54|20257.
05:47:54|20257.
05:47:55|20257.
05:47:57|20257.
05:47:57|20257.
05:47:59|20257.
05:47:59|20257.
05:48:00|20257.
05:48:02|20257.
05:48:02|20257.
05:48:04|20257.
05:48:04|20248.58
05:48:06|20248.58
05:48:07|20248.58
05:48:08|20248.58
05:48:09|20248.58
05:48:09|20248.58
05:48:11|20248.58
05:48:12|20251.59
05:48:13|20251.59
05:48:14|20251.59
05:48:14|20251.59
05:48:15|20251.59
05:48:17|20251.59
05:48:18|20248.92
05:48:18|20248.92
05:48:20|20249.04
05:48:21|20249.04
05:48:22|20249.04
05:48:23|20249.04
05:48:24|20249.04
05:48:25|20249.04
05:48:26|20249.04
05:48:27|20249.04
05:48:28|20249.04
05:48:29|20249.04
05:48:30|20249.04
05:48:31|20249.04
05:48:32|20249.04
05:48:33|20249.04
05:48:34|20249.04
05:48:35|20249.04
05:48:36|20249.48
05:48:38|20249.48
05:48:39|20249.48
05:48:40|20249.48
05:48:40|20249.48
05:48:42|20249.48
05:48:42|20249.48
05:48:44|20249.48
05:48:45|20249.48
05:48:46|20249.48
05:48:47|20249.48
05:48:48|20249.48
05:48:49|20249.48
05:48:50|20249.48
05:48:50|20249.48
05:48:52|20249.48
05:48:53|20249.48
05:48:54|20249.48
05:48:55|20249.48
05:48:56|20249.48
05:48:57|20249.48
05:48:58|20249.48
05:48:59|20249.48
05:49:00|20249.48
05:49:01|20249.48
05:49:02|20249.48
05:49:03|20249.48
05:49:04|20249.48
05:49:05|20249.48
05:49:06|20249.48
05:49:07|20249.48
05:49:08|20249.48
05:49:09|20249.48
05:49:10|20249.48
05:49:11|20249.48
05:49:12|20249.48
05:49:13|20249.48
05:49:14|20249.48
05:49:15|20248.58
05:49:16|20253.29
05:49:17|20253.29
05:49:18|20253.29
05:49:19|20253.29
05:49:20|20253.29
05:49:21|20253.29
05:49:22|20253.29
05:49:23|20251.38
05:49:24|20251.38
05:49:25|20252.97
05:49:26|20252.97
05:49:27|20252.97
05:49:28|20252.97
05:49:29|20252.97
05:49:30|20252.97
05:49:32|20252.97
05:49:33|20252.97
05:49:33|20252.97
05:49:34|20247.43
05:49:35|20247.43
05:49:36|20249.08
05:49:38|20249.08
05:49:39|20249.08
05:49:40|20249.08
05:49:41|20247.45
05:49:42|20247.45
05:49:43|20247.44
05:49:45|20247.44
05:49:46|20247.45
05:49:47|20247.45
05:49:47|20247.45
05:49:49|20247.45
05:49:50|20247.45
05:49:51|20246.27
05:49:51|20246.88
05:49:52|20246.88
05:49:54|20246.88
05:49:55|20246.88
05:49:56|20246.88
05:49:57|20246.88
05:49:58|20246.88
05:49:59|20246.88
05:50:00|20243.59
05:50:01|20247.02
05:50:03|20242.57
05:50:03|20242.57
05:50:04|20242.57
05:50:05|20242.57
05:50:06|20242.57
05:50:07|20242.57
05:50:08|20242.57
05:50:09|20242.57
05:50:10|20242.57
05:50:12|20242.19
05:50:12|20242.19
05:50:13|20242.19
05:50:14|20242.19
05:50:15|20242.19
05:50:16|20242.19
05:50:17|20239.63
05:50:18|20239.63
05:50:19|20232.56
05:50:20|20232.56
05:50:21|20232.56
05:50:23|20232.56
05:50:23|20232.56
05:50:24|20230.16
05:50:25|20230.16
05:50:26|20227.18
05:50:27|20227.18
05:50:28|20227.18
05:50:29|20226.45
05:50:30|20227.45
05:50:31|20227.45
05:50:32|20227.47
05:50:33|20229.47
05:50:34|20229.46
05:50:35|20225.59
05:50:36|20225.59
05:50:37|20225.59
05:50:39|20225.59
05:50:40|20225.59
05:50:41|20225.59
05:50:42|20225.59
05:50:43|20225.73
05:50:45|20225.73
05:50:45|20225.59
05:50:46|20228.
05:50:47|20228.
05:50:48|20228.
05:50:50|20227.64
05:50:50|20227.64
05:50:51|20227.64
05:50:52|20227.64
05:50:53|20228.38
05:50:55|20228.39
05:50:55|20228.39
05:50:56|20228.39
05:50:57|20228.39
05:50:58|20228.39
05:51:00|20228.39
05:51:00|20228.39
05:51:02|20228.39
05:51:03|20228.39
05:51:03|20228.39
05:51:04|20226.62
05:51:06|20226.62
05:51:07|20226.62
05:51:08|20226.62
05:51:09|20226.62
05:51:10|20226.62
05:51:11|20226.62
05:51:12|20226.62
05:51:14|20226.62
05:51:14|20226.62
05:51:15|20226.62
05:51:16|20226.62
05:51:18|20226.62
05:51:18|20226.62
05:51:19|20226.62
05:51:20|20225.08
05:51:21|20225.08
05:51:23|20225.08
05:51:23|20220.83
05:51:24|20220.83
05:51:25|20220.83
05:51:26|20220.83
05:51:28|20220.83
05:51:28|20220.83
05:51:29|20220.83
05:51:30|20220.37
05:51:31|20222.43
05:51:33|20224.11
05:51:34|20225.14
05:51:35|20226.35
05:51:36|20226.35
05:51:37|20226.35
05:51:38|20226.35
05:51:38|20226.35
05:51:39|20226.06
05:51:41|20226.06
05:51:42|20226.06
05:51:44|20226.06
05:51:44|20226.06
05:51:45|20226.06
05:51:47|20226.06
05:51:48|20226.06
05:51:48|20226.06
05:51:50|20226.06
05:51:50|20226.06
05:51:51|20226.06
05:51:52|20225.87
05:51:54|20225.87
05:51:55|20224.26
05:51:56|20224.69
05:51:57|20224.69
05:51:58|20224.69
05:51:59|20224.69
05:52:00|20224.69
05:52:01|20224.69
05:52:02|20221.13
05:52:03|20221.13
05:52:04|20221.13
05:52:06|20218.01
05:52:07|20218.01
05:52:08|20218.01
05:52:09|20215.36
05:52:10|20218.91
05:52:11|20220.02
05:52:13|20220.34
05:52:13|20213.93
05:52:15|20215.54
05:52:15|20215.54
05:52:16|20217.95
05:52:17|20218.52
05:52:19|20218.52
05:52:19|20218.52
05:52:21|20218.52
05:52:21|20218.52
05:52:22|20218.52
05:52:23|20218.52
05:52:25|20218.52
05:52:26|20218.52
05:52:27|20213.39
05:52:27|20213.39
05:52:29|20213.39
05:52:29|20213.39
05:52:31|20213.39
05:52:31|20213.39
05:52:32|20213.39
05:52:33|20213.39
05:52:35|20213.39
05:52:35|20213.39
05:52:36|20213.39
05:52:37|20213.39
05:52:38|20213.39
05:52:39|20213.39
05:52:41|20213.39
05:52:42|20213.39
05:52:44|20213.39
05:52:45|20213.39
05:52:46|20213.39
05:52:47|20213.39
05:52:48|20213.39
05:52:49|20209.84
05:52:50|20209.84
05:52:51|20209.79
05:52:53|20209.79
05:52:54|20209.79
05:52:55|20209.79
05:52:55|20209.79
05:52:56|20214.25
05:52:58|20214.28
05:52:59|20214.28
05:53:00|20214.28
05:53:01|20214.28
05:53:01|20214.28
05:53:03|20214.28
05:53:03|20214.28
05:53:05|20214.28
05:53:06|20214.28
05:53:07|20214.28
05:53:08|20214.28
05:53:09|20214.28
05:53:10|20214.28
05:53:11|20214.28
05:53:12|20214.28
05:53:13|20214.28
05:53:14|20214.28
05:53:15|20214.28
05:53:16|20212.2
05:53:17|20208.16
05:53:18|20211.54
05:53:19|20211.54
05:53:20|20211.54
05:53:21|20211.54
05:53:22|20211.54
05:53:23|20211.54
05:53:24|20211.54
05:53:25|20211.54
05:53:26|20211.54
05:53:27|20211.54
05:53:28|20214.56
05:53:29|20214.56
05:53:30|20214.56
05:53:31|20214.56
05:53:33|20214.56
05:53:33|20214.56
05:53:34|20214.56
05:53:35|20208.87
05:53:36|20208.87
05:53:37|20208.87
05:53:38|20208.87
05:53:39|20208.87
05:53:40|20208.87
05:53:41|20208.87
05:53:43|20221.01
05:53:44|20221.01
05:53:45|20221.01
05:53:46|20221.01
05:53:47|20220.92
05:53:49|20221.15
05:53:49|20221.15
05:53:50|20221.15
05:53:51|20221.15
05:53:52|20218.65
05:53:53|20218.65
05:53:55|20218.65
05:53:55|20218.65
05:53:56|20218.65
05:53:57|20218.65
05:53:58|20218.65
05:53:59|20215.05
05:54:00|20215.05
05:54:02|20215.05
05:54:03|20215.05
05:54:04|20215.05
05:54:05|20215.05
05:54:06|20215.05
05:54:07|20215.05
05:54:08|20215.05
05:54:09|20215.05
05:54:10|20215.05
05:54:11|20215.05
05:54:12|20215.05
05:54:13|20215.05
05:54:14|20211.01
05:54:15|20211.01
05:54:17|20211.01
05:54:17|20207.05
05:54:18|20203.05
05:54:19|20202.69
05:54:20|20206.09
05:54:22|20206.2
05:54:22|20206.2
05:54:24|20206.2
05:54:25|20206.2
05:54:25|20206.2
05:54:26|20206.2
05:54:27|20203.57
05:54:28|20203.57
05:54:29|20203.57
05:54:31|20203.57
05:54:31|20203.57
05:54:32|20203.57
05:54:33|20203.57
05:54:35|20203.57
05:54:35|20203.57
05:54:36|20203.57
05:54:38|20203.57
05:54:38|20203.57
05:54:39|20203.57
05:54:40|20203.57
05:54:41|20203.57
05:54:43|20205.98
05:54:44|20206.97
05:54:45|20206.97
05:54:46|20206.97
05:54:47|20206.97
05:54:48|20206.97
05:54:50|20206.97
05:54:50|20206.97
05:54:51|20206.97
05:54:52|20206.97
05:54:53|20206.97
05:54:54|20206.97
05:54:55|20206.97
05:54:56|20206.97
05:54:57|20211.48
05:54:58|20210.3
05:54:59|20210.3
05:55:01|20210.3
05:55:01|20210.3
05:55:03|20210.3
05:55:04|20210.3
05:55:05|20210.3
05:55:06|20209.56
05:55:06|20209.56
05:55:08|20209.56
05:55:08|20209.56
05:55:10|20209.56
05:55:11|20209.56
05:55:11|20209.56
05:55:12|20209.56
05:55:13|20209.56
05:55:15|20209.56
05:55:16|20209.56
05:55:16|20209.56
05:55:18|20209.56
05:55:19|20218.31
05:55:19|20218.31
05:55:21|20218.31
05:55:22|20218.31
05:55:23|20218.31
05:55:23|20218.31
05:55:25|20218.31
05:55:26|20218.31
05:55:27|20218.31
05:55:28|20218.31
05:55:29|20218.31
05:55:30|20218.31
05:55:32|20218.31
05:55:32|20218.31
05:55:33|20218.31
05:55:34|20218.31
05:55:35|20218.31
05:55:36|20218.31
05:55:37|20218.31
05:55:38|20218.31
05:55:39|20218.31
05:55:40|20218.31
05:55:41|20218.31
05:55:42|20218.31
05:55:44|20232.44
05:55:44|20232.44
05:55:46|20232.44
05:55:47|20232.44
05:55:47|20232.44
05:55:49|20231.29
05:55:50|20231.29
05:55:52|20231.29
05:55:53|20231.29
05:55:53|20231.29
05:55:55|20231.29
05:55:56|20231.29
05:55:56|20231.29
05:55:58|20231.29
05:55:58|20231.29
05:56:00|20231.29
05:56:01|20231.29
05:56:01|20231.29
05:56:03|20233.25
05:56:03|20233.25
05:56:05|20233.25
05:56:06|20233.25
05:56:07|20233.25
05:56:07|20233.25
05:56:09|20233.25
05:56:09|20233.25
05:56:11|20231.28
05:56:12|20231.28
05:56:13|20231.28
05:56:14|20231.28
05:56:15|20231.28
05:56:16|20231.28
05:56:16|20231.28
05:56:18|20231.28
05:56:19|20234.95
05:56:20|20234.95
05:56:21|20234.95
05:56:22|20234.95
05:56:23|20234.95
05:56:24|20234.95
05:56:25|20232.32
05:56:26|20232.32
05:56:27|20232.32
05:56:28|20232.32
05:56:29|20232.32
05:56:30|20232.32
05:56:31|20232.32
05:56:33|20232.32
05:56:33|20232.32
05:56:34|20232.32
05:56:35|20232.32
05:56:36|20233.77
05:56:37|20233.77
05:56:38|20233.77
05:56:39|20233.77
05:56:40|20233.77
05:56:41|20233.77
05:56:42|20233.77
05:56:43|20233.77
05:56:45|20231.81
05:56:46|20231.81
05:56:46|20231.81
05:56:48|20231.81
05:56:49|20231.81
05:56:51|20231.81
05:56:51|20231.81
05:56:53|20231.81
05:56:54|20231.81
05:56:54|20231.81
05:56:56|20231.81
05:56:57|20231.81
05:56:58|20231.81
05:56:59|20231.81
05:56:59|20231.81
05:57:01|20231.81
05:57:02|20231.81
05:57:03|20231.81
05:57:04|20231.81
05:57:04|20231.81
05:57:06|20231.81
05:57:07|20235.91
05:57:08|20236.37
05:57:09|20236.37
05:57:10|20236.37
05:57:10|20236.37
05:57:12|20236.37
05:57:13|20236.37
05:57:14|20233.35
05:57:15|20233.35
05:57:16|20233.35
05:57:16|20231.32
05:57:18|20231.32
05:57:19|20231.32
05:57:20|20231.32
05:57:20|20231.32
05:57:22|20231.32
05:57:23|20231.32
05:57:24|20231.32
05:57:24|20231.32
05:57:26|20231.32
05:57:26|20231.32
05:57:28|20229.72
05:57:29|20229.72
05:57:30|20229.72
05:57:31|20227.22
05:57:32|20227.22
05:57:33|20227.22
05:57:34|20227.22
05:57:35|20227.22
05:57:36|20227.22
05:57:37|20231.08
05:57:38|20231.08
05:57:39|20231.08
05:57:40|20231.08
05:57:41|20231.08
05:57:42|20231.08
05:57:43|20231.08
05:57:44|20231.08
05:57:45|20231.08
05:57:47|20231.08
05:57:48|20231.08
05:57:49|20231.08
05:57:50|20231.08
05:57:51|20231.08
05:57:52|20231.08
05:57:54|20231.08
05:57:54|20231.08
05:57:55|20231.08
05:57:56|20231.08
05:57:57|20231.08
05:57:58|20231.08
05:57:59|20231.08
05:58:01|20231.08
05:58:02|20231.52
05:58:03|20231.52
05:58:04|20231.52
05:58:04|20231.52
05:58:06|20231.52
05:58:06|20231.52
05:58:08|20231.52
05:58:09|20231.52
05:58:10|20231.52
05:58:11|20231.52
05:58:12|20231.52
05:58:13|20231.52
05:58:14|20231.52
05:58:15|20231.52
05:58:16|20231.52
05:58:17|20231.52
05:58:18|20231.52
05:58:19|20231.52
05:58:20|20231.52
05:58:21|20231.52
05:58:22|20231.52
05:58:23|20231.52
05:58:24|20231.52
05:58:25|20231.52
05:58:26|20231.52
05:58:27|20231.52
05:58:28|20231.52
05:58:29|20231.52
05:58:30|20231.52
05:58:31|20231.52
05:58:32|20231.52
05:58:33|20231.52
05:58:34|20231.52
05:58:36|20230.72
05:58:36|20230.73
05:58:37|20230.73
05:58:38|20230.73
05:58:40|20230.73
05:58:40|20228.16
05:58:41|20228.16
05:58:43|20228.16
05:58:43|20228.16
05:58:44|20228.16
05:58:45|20228.16
05:58:47|20228.16
05:58:47|20228.16
05:58:49|20228.16
05:58:51|20228.16
05:58:52|20228.16
05:58:53|20228.16
05:58:54|20228.16
05:58:55|20228.16
05:58:56|20228.16
05:58:57|20228.16
05:58:58|20228.16
05:58:59|20228.16
05:59:00|20228.16
05:59:01|20228.16
05:59:02|20228.16
05:59:04|20228.16
05:59:04|20225.42
05:59:05|20225.42
05:59:07|20225.42
05:59:07|20225.42
05:59:08|20225.42
05:59:09|20225.42
05:59:10|20225.42
05:59:11|20225.42
05:59:12|20225.42
05:59:13|20225.42
05:59:14|20225.42
05:59:15|20225.42
05:59:16|20225.42
05:59:17|20225.42
05:59:18|20230.5
05:59:19|20230.5
05:59:20|20230.5
05:59:21|20230.5
05:59:22|20230.5
05:59:23|20232.15
05:59:24|20232.15
05:59:25|20232.15
05:59:26|20232.15
05:59:27|20232.15
05:59:29|20232.15
05:59:29|20232.15
05:59:30|20234.78
05:59:31|20234.78
05:59:32|20234.78
05:59:33|20234.78
05:59:34|20234.78
05:59:35|20234.78
05:59:36|20234.77
05:59:37|20234.77
05:59:38|20234.77
05:59:39|20234.77
05:59:40|20234.77
05:59:41|20234.77
05:59:42|20234.77
05:59:43|20234.77
05:59:44|20234.77
05:59:45|20234.77
05:59:46|20234.77
05:59:48|20234.77
05:59:49|20234.77
05:59:50|20234.77
05:59:51|20234.77
05:59:52|20234.77
05:59:53|20234.77
05:59:54|20234.77
05:59:55|20234.77
05:59:56|20234.77
05:59:57|20234.77
05:59:58|20234.77
05:59:59|20232.11
06:00:01|20230.28
06:00:01|20230.28
06:00:03|20230.28
06:00:04|20230.28
06:00:04|20230.28
06:00:06|20230.28
06:00:07|20234.44
06:00:08|20234.44
06:00:09|20234.44
06:00:09|20234.44
06:00:10|20234.44
06:00:11|20234.44
06:00:12|20234.44
06:00:14|20234.44
06:00:15|20234.44
06:00:15|20232.85
06:00:17|20232.85
06:00:18|20232.85
06:00:19|20232.85
06:00:20|20232.85
06:00:21|20232.85
06:00:22|20232.85
06:00:23|20232.85
06:00:23|20232.85
06:00:25|20232.85
06:00:26|20232.85
06:00:27|20232.85
06:00:28|20232.85
06:00:29|20232.85
06:00:30|20232.85
06:00:31|20232.85
06:00:31|20232.85
06:00:33|20237.21
06:00:34|20237.21
06:00:35|20237.21
06:00:36|20237.21
06:00:37|20237.21
06:00:38|20237.21
06:00:39|20237.21
06:00:40|20237.21
06:00:41|20237.21
06:00:42|20237.21
06:00:43|20236.69
06:00:44|20236.69
06:00:45|20236.69
06:00:46|20236.69
06:00:47|20236.69
06:00:48|20236.69
06:00:49|20236.69
06:00:51|20236.69
06:00:52|20236.69
06:00:53|20236.69
06:00:54|20236.69
06:00:55|20236.69
06:00:56|20236.69
06:00:57|20237.39
06:00:58|20237.39
06:00:59|20237.39
06:01:00|20237.39
06:01:01|20237.39
06:01:02|20237.39
06:01:03|20237.39
06:01:05|20237.39
06:01:05|20237.39
06:01:06|20237.39
06:01:07|20237.39
06:01:08|20237.39
06:01:10|20237.39
06:01:10|20237.39
06:01:11|20234.7
06:01:13|20234.7
06:01:13|20234.7
06:01:14|20234.7
06:01:15|20234.7
06:01:16|20234.7
06:01:18|20234.7
06:01:19|20234.7
06:01:20|20234.7
06:01:21|20234.7
06:01:22|20234.7
06:01:23|20234.7
06:01:24|20234.7
06:01:25|20236.82
06:01:26|20236.82
06:01:27|20236.82
06:01:28|20236.82
06:01:29|20236.82
06:01:31|20236.82
06:01:31|20236.82
06:01:32|20236.82
06:01:33|20233.7
06:01:34|20233.7
06:01:35|20233.7
06:01:36|20233.7
06:01:37|20233.7
06:01:39|20233.7
06:01:39|20233.7
06:01:40|20236.62
06:01:41|20236.62
06:01:42|20236.62
06:01:43|20236.62
06:01:44|20236.62
06:01:45|20236.62
06:01:46|20236.62
06:01:47|20236.62
06:01:49|20236.62
06:01:49|20236.62
06:01:51|20236.62
06:01:52|20236.62
06:01:53|20236.62
06:01:54|20236.62
06:01:55|20236.62
06:01:56|20236.62
06:01:57|20236.62
06:01:58|20236.62
06:01:59|20236.62
06:02:00|20236.62
06:02:01|20236.62
06:02:03|20236.62
06:02:03|20239.3
06:02:04|20239.3
06:02:06|20239.3
06:02:06|20239.3
06:02:07|20239.3
06:02:08|20239.3
06:02:09|20239.3
06:02:10|20239.3
06:02:11|20239.3
06:02:12|20239.3
06:02:13|20239.3
06:02:14|20239.3
06:02:15|20239.3
06:02:16|20239.3
06:02:17|20239.3
06:02:18|20239.3
06:02:19|20239.3
06:02:20|20239.3
06:02:21|20239.3
06:02:23|20244.99
06:02:23|20244.99
06:02:24|20244.99
06:02:25|20235.6
06:02:26|20235.6
06:02:27|20235.6
06:02:29|20235.6
06:02:29|20235.6
06:02:30|20239.1
06:02:31|20239.1
06:02:33|20239.1
06:02:33|20239.1
06:02:34|20239.1
06:02:35|20239.1
06:02:36|20239.1
06:02:37|20239.1
06:02:38|20239.1
06:02:40|20239.1
06:02:41|20239.1
06:02:41|20239.1
06:02:42|20239.1
06:02:43|20239.1
06:02:44|20239.1
06:02:45|20239.1
06:02:46|20239.1
06:02:47|20239.1
06:02:49|20239.1
06:02:50|20239.1
06:02:51|20239.1
06:02:51|20239.1
06:02:53|20239.1
06:02:54|20239.1
06:02:54|20239.1
06:02:55|20239.1
06:02:57|20239.1
06:02:58|20239.1
06:02:59|20239.1
06:03:00|20239.1
06:03:01|20239.1
06:03:02|20239.1
06:03:03|20236.52
06:03:04|20234.2
06:03:05|20234.2
06:03:06|20234.2
06:03:07|20234.2
06:03:08|20237.73
06:03:09|20234.2
06:03:10|20234.2
06:03:11|20234.2
06:03:12|20234.2
06:03:13|20234.2
06:03:15|20234.2
06:03:15|20234.2
06:03:17|20234.2
06:03:17|20234.2
06:03:19|20237.74
06:03:19|20237.74
06:03:21|20237.74
06:03:22|20241.76
06:03:23|20241.76
06:03:24|20241.76
06:03:25|20241.76
06:03:26|20242.79
06:03:26|20238.
06:03:27|20238.
06:03:29|20238.
06:03:30|20238.
06:03:30|20238.
06:03:31|20238.
06:03:32|20238.
06:03:34|20238.
06:03:35|20244.64
06:03:35|20244.64
06:03:36|20242.3
06:03:38|20242.3
06:03:38|20242.3
06:03:40|20242.3
06:03:40|20242.3
06:03:42|20242.3
06:03:43|20242.3
06:03:43|20242.3
06:03:44|20242.3
06:03:45|20242.3
06:03:46|20242.3
06:03:47|20242.3
06:03:48|20242.3
06:03:49|20240.06
06:03:51|20240.06
06:03:52|20240.06
06:03:53|20240.06
06:03:55|20240.06
06:03:55|20240.06
06:03:56|20240.06
06:03:57|20240.06
06:03:59|20240.06
06:04:00|20240.06
06:04:01|20240.06
06:04:02|20240.06
06:04:02|20240.06
06:04:04|20240.06
06:04:05|20240.06
06:04:06|20240.06
06:04:08|20235.82
06:04:09|20235.82
06:04:10|20235.82
06:04:11|20235.82
06:04:12|20235.82
06:04:12|20235.82
06:04:14|20235.82
06:04:14|20235.82
06:04:16|20235.82
06:04:17|20235.82
06:04:18|20235.82
06:04:19|20235.82
06:04:20|20235.82
06:04:20|20235.82
06:04:21|20236.58
06:04:23|20236.58
06:04:24|20236.58
06:04:25|20237.32
06:04:26|20237.32
06:04:26|20237.32
06:04:27|20237.32
06:04:29|20237.32
06:04:30|20237.32
06:04:30|20237.32
06:04:31|20237.32
06:04:33|20237.32
06:04:34|20237.32
06:04:35|20237.32
06:04:36|20234.22
06:04:37|20234.22
06:04:37|20234.22
06:04:39|20234.22
06:04:40|20234.22
06:04:41|20234.22
06:04:42|20234.22
06:04:43|20234.22
06:04:44|20234.22
06:04:45|20234.22
06:04:46|20234.22
06:04:47|20234.22
06:04:47|20234.22
06:04:49|20234.22
06:04:50|20234.22
06:04:51|20234.22
06:04:52|20232.59
06:04:53|20232.59
06:04:55|20232.59
06:04:55|20232.59
06:04:56|20232.59
06:04:58|20232.59
06:04:59|20232.59
06:05:00|20232.59
06:05:01|20232.59
06:05:02|20232.59
06:05:02|20232.59
06:05:04|20232.59
06:05:05|20232.59
06:05:06|20228.64
06:05:07|20228.64
06:05:08|20228.64
06:05:09|20228.64
06:05:10|20228.64
06:05:10|20228.64
06:05:11|20228.64
06:05:12|20228.64
06:05:14|20228.64
06:05:15|20228.64
06:05:16|20228.64
06:05:17|20228.64
06:05:18|20228.64
06:05:19|20228.64
06:05:20|20228.64
06:05:21|20228.64
06:05:22|20228.64
06:05:23|20228.64
06:05:24|20228.64
06:05:25|20228.64
06:05:26|20228.64
06:05:27|20228.64
06:05:28|20228.64
06:05:29|20228.64
06:05:30|20228.64
06:05:31|20228.64
06:05:32|20228.64
06:05:33|20233.92
06:05:35|20233.92
06:05:35|20233.92
06:05:36|20233.92
06:05:37|20233.92
06:05:38|20233.92
06:05:39|20233.92
06:05:40|20233.92
06:05:41|20233.92
06:05:42|20233.92
06:05:43|20233.92
06:05:44|20233.92
06:05:45|20233.92
06:05:46|20233.92
06:05:47|20233.92
06:05:48|20233.92
06:05:49|20233.92
06:05:51|20233.92
06:05:52|20233.92
06:05:53|20233.92
06:05:54|20233.92
06:05:56|20233.92
06:05:57|20233.92
06:05:58|20233.92
06:05:58|20233.92
06:06:00|20233.92
06:06:01|20233.92
06:06:02|20233.92
06:06:03|20233.92
06:06:04|20233.92
06:06:05|20234.74
06:06:06|20234.74
06:06:07|20234.74
06:06:08|20234.74
06:06:09|20234.74
06:06:10|20234.74
06:06:11|20234.74
06:06:12|20234.74
06:06:13|20234.74
06:06:14|20234.74
06:06:15|20234.74
06:06:16|20234.74
06:06:17|20233.07
06:06:18|20233.07
06:06:19|20233.07
06:06:20|20233.07
06:06:21|20233.07
06:06:22|20233.07
06:06:23|20233.07
06:06:24|20233.07
06:06:25|20233.07
06:06:26|20233.07
06:06:27|20233.07
06:06:28|20233.07
06:06:30|20233.07
06:06:30|20233.07
06:06:31|20233.07
06:06:33|20231.46
06:06:34|20231.46
06:06:35|20231.46
06:06:36|20231.46
06:06:37|20231.46
06:06:37|20231.46
06:06:38|20231.46
06:06:40|20231.46
06:06:40|20231.46
06:06:42|20231.46
06:06:43|20231.46
06:06:44|20231.46
06:06:44|20231.46
06:06:45|20231.46
06:06:46|20231.46
06:06:48|20219.13
06:06:49|20217.07
06:06:49|20217.07
06:06:51|20217.07
06:06:52|20217.07
06:06:52|20217.07
06:06:53|20214.15
06:06:54|20214.15
06:06:56|20214.15
06:06:58|20214.15
06:06:58|20214.15
06:07:00|20214.15
06:07:00|20214.15
06:07:02|20214.15
06:07:04|20214.15
06:07:04|20214.15
06:07:06|20214.15
06:07:07|20214.15
06:07:08|20214.15
06:07:09|20214.15
06:07:10|20214.15
06:07:11|20214.15
06:07:12|20214.15
06:07:13|20214.15
06:07:14|20214.15
06:07:15|20214.15
06:07:16|20214.15
06:07:17|20214.15
06:07:18|20214.15
06:07:20|20221.46
06:07:20|20221.46
06:07:21|20221.46
06:07:22|20221.46
06:07:23|20221.46
06:07:25|20221.46
06:07:25|20221.46
06:07:26|20216.5
06:07:27|20216.5
06:07:28|20216.5
06:07:30|20216.5
06:07:31|20216.5
06:07:32|20216.5
06:07:32|20216.5
06:07:34|20216.5
06:07:35|20216.5
06:07:36|20216.5
06:07:37|20210.39
06:07:37|20210.39
06:07:39|20210.39
06:07:40|20210.39
06:07:41|20210.39
06:07:42|20210.39
06:07:42|20210.39
06:07:44|20210.39
06:07:44|20210.39
06:07:45|20210.39
06:07:47|20210.39
06:07:48|20210.39
06:07:49|20210.39
06:07:50|20210.39
06:07:51|20210.39
06:07:52|20210.39
06:07:53|20210.39
06:07:55|20210.39
06:07:56|20210.39
06:07:57|20210.39
06:07:58|20210.39
06:07:59|20210.39
06:08:00|20210.39
06:08:01|20210.39
06:08:02|20210.39
06:08:03|20210.39
06:08:04|20210.39
06:08:05|20210.39
06:08:06|20210.39
06:08:08|20207.4
06:08:08|20207.4
06:08:09|20210.9
06:08:10|20210.9
06:08:11|20210.9
06:08:13|20210.9
06:08:14|20210.9
06:08:15|20205.11
06:08:16|20205.11
06:08:17|20205.11
06:08:18|20205.11
06:08:19|20205.11
06:08:20|20205.11
06:08:21|20205.11
06:08:22|20205.11
06:08:23|20205.11
06:08:24|20205.11
06:08:25|20205.11
06:08:26|20205.11
06:08:27|20205.11
06:08:29|20207.18
06:08:29|20207.18
06:08:30|20207.18
06:08:31|20214.68
06:08:32|20214.68
06:08:33|20214.68
06:08:34|20216.42
06:08:35|20216.42
06:08:36|20216.42
06:08:38|20216.42
06:08:39|20216.42
06:08:40|20216.42
06:08:41|20216.42
06:08:42|20216.42
06:08:43|20216.42
06:08:44|20216.42
06:08:45|20216.42
06:08:46|20216.42
06:08:47|20216.42
06:08:48|20216.42
06:08:49|20216.42
06:08:50|20216.42
06:08:51|20216.42
06:08:52|20216.42
06:08:53|20216.42
06:08:54|20216.42
06:08:56|20216.42
06:08:57|20216.42
06:08:58|20222.22
06:08:59|20222.22
06:09:00|20222.22
06:09:01|20229.5
06:09:02|20229.5
06:09:03|20229.5
06:09:05|20229.5
06:09:05|20229.5
06:09:06|20229.5
06:09:07|20229.5
06:09:08|20225.67
06:09:10|20224.34
06:09:11|20224.34
06:09:12|20224.34
06:09:12|20224.34
06:09:14|20224.34
06:09:15|20224.34
06:09:16|20224.34
06:09:17|20224.34
06:09:17|20224.34
06:09:19|20224.34
06:09:20|20224.34
06:09:21|20224.34
06:09:22|20224.34
06:09:23|20223.68
06:09:24|20223.68
06:09:25|20223.68
06:09:26|20223.68
06:09:27|20223.68
06:09:28|20223.68
06:09:29|20223.68
06:09:30|20223.68
06:09:31|20223.68
06:09:32|20223.68
06:09:33|20223.68
06:09:34|20223.68
06:09:35|20223.68
06:09:36|20223.68
06:09:38|20223.68
06:09:38|20223.68
06:09:39|20223.68
06:09:40|20223.68
06:09:41|20225.86
06:09:42|20225.86
06:09:43|20225.86
06:09:44|20231.46
06:09:45|20231.46
06:09:46|20231.46
06:09:47|20231.46
06:09:48|20231.46
06:09:49|20231.46
06:09:50|20231.46
06:09:51|20231.46
06:09:52|20231.46
06:09:53|20231.46
06:09:54|20231.46
06:09:55|20231.46
06:09:57|20231.46
06:09:58|20231.46
06:09:58|20231.46
06:10:00|20231.46
06:10:01|20231.46
06:10:02|20231.46
06:10:03|20231.46
06:10:04|20231.46
06:10:06|20231.46
06:10:07|20231.46
06:10:08|20231.46
06:10:09|20231.46
06:10:09|20231.46
06:10:11|20237.39
06:10:12|20237.39
06:10:13|20237.39
06:10:13|20237.39
06:10:15|20237.39
06:10:16|20237.39
06:10:17|20242.14
06:10:18|20242.14
06:10:19|20242.14
06:10:20|20242.14
06:10:21|20242.14
06:10:22|20242.14
06:10:23|20242.14
06:10:24|20242.14
06:10:25|20242.14
06:10:26|20242.14
06:10:27|20242.14
06:10:28|20242.14
06:10:29|20242.14
06:10:30|20243.67
06:10:31|20243.67
06:10:32|20243.74
06:10:33|20243.74
06:10:34|20243.74
06:10:35|20243.74
06:10:36|20243.74
06:10:37|20243.74
06:10:38|20243.74
06:10:39|20243.74
06:10:40|20243.74
06:10:41|20243.74
06:10:42|20243.74
06:10:43|20243.74
06:10:44|20243.74
06:10:45|20243.74
06:10:46|20243.74
06:10:47|20243.74
06:10:48|20243.74
06:10:49|20243.74
06:10:50|20243.74
06:10:51|20243.74
06:10:52|20243.74
06:10:53|20243.74
06:10:54|20243.74
06:10:55|20235.76
06:10:56|20235.76
06:10:57|20235.76
06:10:58|20235.76
06:11:00|20235.76
06:11:01|20235.76
06:11:02|20235.76
06:11:03|20235.76
06:11:04|20235.76
06:11:05|20235.76
06:11:06|20235.76
06:11:07|20235.76
06:11:09|20235.76
06:11:09|20235.76
06:11:11|20235.76
06:11:11|20235.76
06:11:13|20235.76
06:11:14|20235.76
06:11:14|20235.76
06:11:16|20235.76
06:11:17|20235.76
06:11:17|20235.76
06:11:18|20235.76
06:11:20|20235.76
06:11:20|20235.76
06:11:22|20235.76
06:11:22|20235.76
06:11:24|20235.76
06:11:25|20235.76
06:11:26|20235.76
06:11:27|20235.76
06:11:28|20235.76
06:11:28|20235.76
06:11:30|20235.76
06:11:31|20235.76
06:11:32|20235.76
06:11:33|20231.23
06:11:34|20231.23
06:11:35|20231.23
06:11:36|20231.23
06:11:37|20231.23
06:11:38|20231.23
06:11:39|20231.23
06:11:39|20231.23
06:11:41|20231.23
06:11:42|20231.23
06:11:43|20231.23
06:11:44|20231.23
06:11:45|20231.23
06:11:46|20231.23
06:11:47|20231.23
06:11:49|20230.01
06:11:49|20230.01
06:11:50|20230.01
06:11:51|20230.01
06:11:52|20230.01
06:11:53|20230.01
06:11:55|20230.01
06:11:56|20230.01
06:11:56|20230.01
06:11:57|20230.01
06:11:58|20230.01
06:12:01|20230.01
06:12:02|20230.01
06:12:03|20230.01
06:12:04|20230.01
06:12:05|20230.01
06:12:06|20230.01
06:12:07|20230.01
06:12:08|20230.01
06:12:09|20230.01
06:12:10|20230.01
06:12:11|20230.01
06:12:12|20230.01
06:12:13|20230.01
06:12:14|20230.01
06:12:15|20230.01
06:12:16|20230.01
06:12:17|20230.01
06:12:18|20230.01
06:12:19|20230.01
06:12:20|20230.01
06:12:21|20230.01
06:12:22|20230.01
06:12:23|20230.01
06:12:24|20230.01
06:12:25|20222.28
06:12:26|20222.28
06:12:27|20222.28
06:12:28|20222.28
06:12:29|20222.28
06:12:31|20226.81
06:12:31|20226.81
06:12:32|20226.81
06:12:33|20226.81
06:12:34|20226.81
06:12:35|20226.81
06:12:36|20226.81
06:12:37|20226.81
06:12:38|20226.81
06:12:39|20226.81
06:12:40|20226.81
06:12:41|20226.81
06:12:42|20226.81
06:12:43|20226.81
06:12:44|20226.81
06:12:45|20226.81
06:12:46|20223.77
06:12:47|20223.77
06:12:49|20223.77
06:12:49|20221.15
06:12:50|20221.15
06:12:51|20221.15
06:12:52|20221.15
06:12:53|20221.15
06:12:55|20221.15
06:12:55|20221.15
06:12:56|20221.15
06:12:57|20221.15
06:12:58|20221.15
06:12:59|20225.42
06:13:01|20225.42
06:13:02|20225.42
06:13:03|20225.42
06:13:04|20225.42
06:13:05|20225.42
06:13:06|20225.42
06:13:08|20225.42
06:13:08|20225.42
06:13:09|20225.42
06:13:10|20225.42
06:13:11|20225.42
06:13:12|20225.42
06:13:13|20225.42
06:13:14|20225.42
06:13:15|20225.42
06:13:16|20225.42
06:13:18|20225.42
06:13:18|20225.42
06:13:19|20225.42
06:13:20|20225.42
06:13:21|20225.42
06:13:22|20225.42
06:13:23|20225.03
06:13:24|20225.03
06:13:25|20225.03
06:13:26|20223.77
06:13:28|20223.77
06:13:28|20223.77
06:13:29|20223.77
06:13:30|20223.77
06:13:31|20223.77
06:13:33|20223.77
06:13:33|20223.77
06:13:34|20223.77
06:13:35|20223.77
06:13:36|20223.77
06:13:38|20223.77
06:13:38|20223.77
06:13:39|20223.77
06:13:40|20223.77
06:13:41|20223.77
06:13:43|20223.77
06:13:43|20223.77
06:13:44|20223.77
06:13:45|20223.77
06:13:46|20223.77
06:13:48|20223.77
06:13:49|20223.77
06:13:49|20223.77
06:13:50|20223.77
06:13:51|20223.77
06:13:53|20223.77
06:13:53|20223.77
06:13:55|20223.77
06:13:55|20223.77
06:13:57|20217.63
06:13:58|20217.63
06:13:58|20217.63
06:13:59|20217.63
06:14:00|20217.63
06:14:02|20217.63
06:14:04|20217.63
06:14:05|20217.63
06:14:05|20217.63
06:14:07|20217.63
06:14:08|20217.28
06:14:09|20217.28
06:14:10|20217.28
06:14:11|20217.28
06:14:12|20217.28
06:14:13|20217.28
06:14:14|20217.28
06:14:15|20217.28
06:14:16|20217.28
06:14:17|20217.28
06:14:18|20217.28
06:14:19|20215.54
06:14:20|20215.54
06:14:21|20215.54
06:14:22|20215.54
06:14:23|20215.54
06:14:24|20215.54
06:14:25|20214.91
06:14:26|20214.91
06:14:27|20214.91
06:14:29|20214.91
06:14:30|20214.91
06:14:30|20212.22
06:14:31|20206.06
06:14:32|20206.06
06:14:33|20206.06
06:14:35|20206.06
06:14:36|20206.06
06:14:37|20206.06
06:14:38|20200.89
06:14:39|20200.89
06:14:40|20200.89
06:14:41|20200.89
06:14:42|20200.89
06:14:43|20200.89
06:14:44|20203.93
06:14:45|20203.93
06:14:46|20203.93
06:14:47|20203.93
06:14:48|20203.93
06:14:49|20203.93
06:14:50|20203.93
06:14:51|20203.93
06:14:53|20203.93
06:14:54|20203.93
06:14:55|20208.5
06:14:56|20208.5
06:14:57|20208.5
06:14:58|20208.5
06:14:59|20208.5
06:15:00|20208.5
06:15:01|20208.5
06:15:02|20208.5
06:15:04|20208.5
06:15:05|20212.28
06:15:06|20212.28
06:15:07|20212.28
06:15:08|20212.28
06:15:09|20212.28
06:15:10|20212.28
06:15:11|20212.28
06:15:12|20212.28
06:15:13|20212.28
06:15:14|20212.28
06:15:16|20212.28
06:15:16|20212.28
06:15:17|20212.28
06:15:18|20212.28
06:15:19|20212.28
06:15:20|20209.12
06:15:21|20209.01
06:15:22|20209.01
06:15:23|20209.01
06:15:24|20209.01
06:15:25|20209.01
06:15:26|20209.01
06:15:27|20209.01
06:15:28|20209.01
06:15:29|20208.81
06:15:31|20208.81
06:15:31|20208.81
06:15:32|20208.81
06:15:33|20208.81
06:15:34|20208.81
06:15:36|20208.81
06:15:36|20208.81
06:15:37|20208.81
06:15:38|20208.81
06:15:39|20208.81
06:15:40|20208.81
06:15:41|20208.81
06:15:42|20208.81
06:15:43|20208.81
06:15:44|20208.81
06:15:45|20208.81
06:15:46|20208.81
06:15:48|20208.81
06:15:48|20208.81
06:15:49|20208.81
06:15:50|20208.81
06:15:51|20208.81
06:15:52|20208.81
06:15:53|20208.81
06:15:54|20208.81
06:15:55|20208.81
06:15:56|20208.81
06:15:57|20208.81
06:15:59|20208.81
06:15:59|20208.81
06:16:00|20208.81
06:16:01|20208.81
06:16:02|20208.81
06:16:04|20208.81
06:16:05|20212.86
06:16:07|20212.86
06:16:07|20212.86
06:16:08|20212.86
06:16:09|20212.86
06:16:10|20212.86
06:16:11|20212.86
06:16:12|20212.86
06:16:13|20206.34
06:16:14|20206.34
06:16:16|20206.34
06:16:16|20209.11
06:16:17|20209.11
06:16:18|20202.82
06:16:19|20202.82
06:16:20|20202.82
06:16:22|20202.82
06:16:23|20202.82
06:16:24|20202.82
06:16:24|20202.82
06:16:26|20202.82
06:16:27|20202.82
06:16:28|20202.82
06:16:28|20202.82
06:16:30|20202.82
06:16:31|20202.82
06:16:32|20202.82
06:16:33|20202.82
06:16:34|20202.82
06:16:35|20202.82
06:16:36|20202.82
06:16:36|20202.82
06:16:38|20202.82
06:16:39|20202.82
06:16:40|20202.82
06:16:41|20202.82
06:16:42|20205.97
06:16:43|20205.97
06:16:44|20205.97
06:16:45|20205.97
06:16:46|20205.97
06:16:47|20205.97
06:16:48|20205.97
06:16:49|20205.97
06:16:50|20205.97
06:16:51|20205.97
06:16:52|20205.97
06:16:52|20205.97
06:16:54|20205.97
06:16:55|20205.97
06:16:56|20205.97
06:16:57|20205.97
06:16:58|20205.97
06:16:59|20205.97
06:17:00|20209.3
06:17:01|20209.3
06:17:02|20209.3
06:17:03|20209.3
06:17:04|20209.3
06:17:06|20209.3
06:17:07|20209.3
06:17:08|20209.3
06:17:09|20209.3
06:17:10|20209.3
06:17:10|20209.3
06:17:12|20209.3
06:17:13|20209.3
06:17:14|20209.3
06:17:15|20209.3
06:17:16|20209.3
06:17:18|20209.3
06:17:18|20209.3
06:17:19|20209.3
06:17:20|20209.3
06:17:21|20209.3
06:17:23|20209.3
06:17:23|20209.3
06:17:24|20209.3
06:17:25|20209.3
06:17:26|20209.3
06:17:28|20209.3
06:17:29|20208.99
06:17:30|20208.99
06:17:31|20208.99
06:17:31|20208.99
06:17:33|20208.99
06:17:33|20208.99
06:17:35|20208.99
06:17:36|20208.99
06:17:36|20208.99
06:17:38|20208.99
06:17:39|20208.99
06:17:40|20208.99
06:17:41|20208.99
06:17:42|20210.75
06:17:43|20210.88
06:17:44|20210.88
06:17:45|20210.88
06:17:46|20210.58
06:17:47|20210.58
06:17:48|20210.58
06:17:49|20210.58
06:17:50|20210.58
06:17:51|20210.58
06:17:52|20210.58
06:17:53|20210.58
06:17:55|20210.58
06:17:55|20210.58
06:17:56|20210.58
06:17:57|20210.58
06:17:58|20210.58
06:17:59|20210.58
06:18:01|20210.58
06:18:02|20210.58
06:18:02|20211.14
06:18:04|20211.14
06:18:05|20211.14
06:18:06|20211.14
06:18:07|20211.14
06:18:08|20211.14
06:18:10|20211.14
06:18:10|20211.14
06:18:11|20211.14
06:18:13|20211.14
06:18:14|20217.07
06:18:15|20217.07
06:18:16|20217.07
06:18:17|20217.07
06:18:18|20217.07
06:18:19|20217.07
06:18:19|20217.07
06:18:21|20217.07
06:18:21|20217.07
06:18:22|20217.07
06:18:24|20217.07
06:18:25|20217.07
06:18:26|20217.07
06:18:27|20217.07
06:18:28|20217.07
06:18:28|20217.07
06:18:30|20217.07
06:18:31|20209.77
06:18:32|20209.77
06:18:32|20209.77
06:18:34|20209.77
06:18:35|20211.84
06:18:35|20211.84
06:18:36|20211.84
06:18:38|20211.84
06:18:39|20211.84
06:18:40|20211.84
06:18:41|20211.84
06:18:42|20211.84
06:18:42|20211.84
06:18:44|20211.84
06:18:45|20211.84
06:18:46|20211.84
06:18:47|20211.84
06:18:48|20211.84
06:18:49|20211.84
06:18:50|20211.84
06:18:51|20209.52
06:18:52|20209.52
06:18:53|20209.52
06:18:54|20209.52
06:18:55|20209.52
06:18:56|20209.52
06:18:57|20209.52
06:18:58|20209.52
06:18:59|20204.12
06:19:00|20204.12
06:19:01|20204.12
06:19:02|20204.12
06:19:04|20204.12
06:19:04|20204.12
06:19:05|20204.12
06:19:07|20204.12
06:19:08|20204.12
06:19:10|20204.12
06:19:10|20204.12
06:19:12|20204.12
06:19:12|20204.12
06:19:14|20204.12
06:19:15|20204.12
06:19:15|20204.12
06:19:17|20204.12
06:19:18|20204.12
06:19:18|20204.12
06:19:20|20204.12
06:19:21|20204.12
06:19:22|20204.12
06:19:22|20212.24
06:19:23|20212.24
06:19:25|20212.24
06:19:26|20212.24
06:19:26|20212.24
06:19:27|20212.24
06:19:29|20212.24
06:19:30|20212.24
06:19:31|20212.24
06:19:32|20212.24
06:19:33|20212.24
06:19:34|20212.24
06:19:35|20212.24
06:19:36|20212.24
06:19:37|20210.24
06:19:38|20210.24
06:19:39|20210.24
06:19:40|20210.24
06:19:41|20210.24
06:19:42|20210.24
06:19:44|20210.24
06:19:45|20210.24
06:19:45|20210.24
06:19:47|20210.24
06:19:47|20210.24
06:19:49|20210.24
06:19:49|20210.24
06:19:51|20210.24
06:19:51|20210.24
06:19:53|20210.24
06:19:53|20210.24
06:19:55|20210.24
06:19:56|20210.24
06:19:56|20210.24
06:19:57|20210.24
06:19:58|20210.24
06:19:59|20210.24
06:20:01|20210.24
06:20:02|20210.24
06:20:02|20210.24
06:20:03|20210.24
06:20:05|20211.21
06:20:05|20211.21
06:20:07|20211.21
06:20:08|20211.21
06:20:09|20211.21
06:20:10|20211.21
06:20:11|20211.21
06:20:13|20211.21
06:20:13|20211.21
06:20:14|20211.21
06:20:15|20211.21
06:20:16|20211.21
06:20:17|20211.21
06:20:18|20210.27
06:20:19|20210.27
06:20:20|20210.27
06:20:21|20210.27
06:20:23|20210.27
06:20:23|20210.27
06:20:24|20210.27
06:20:25|20210.27
06:20:27|20210.27
06:20:28|20212.98
06:20:28|20212.98
06:20:29|20212.98
06:20:30|20212.98
06:20:32|20212.98
06:20:33|20212.98
06:20:33|20211.08
06:20:35|20211.08
06:20:35|20211.08
06:20:37|20211.08
06:20:37|20211.08
06:20:39|20211.08
06:20:40|20211.08
06:20:40|20211.08
06:20:42|20211.08
06:20:43|20211.08
06:20:44|20210.88
06:20:45|20210.88
06:20:46|20210.88
06:20:46|20210.88
06:20:48|20210.88
06:20:49|20210.88
06:20:50|20210.88
06:20:51|20210.88
06:20:52|20210.88
06:20:53|20210.88
06:20:53|20210.88
06:20:54|20210.88
06:20:56|20210.88
06:20:57|20210.88
06:20:58|20210.88
06:20:59|20210.88
06:21:00|20210.88
06:21:01|20210.88
06:21:02|20210.88
06:21:03|20210.88
06:21:04|20210.88
06:21:05|20210.88
06:21:06|20210.88
06:21:07|20210.88
06:21:08|20210.88
06:21:10|20210.88
06:21:10|20210.88
06:21:11|20210.88
06:21:13|20210.88
06:21:14|20210.88
06:21:15|20210.88
06:21:16|20210.88
06:21:16|20210.88
06:21:18|20210.88
06:21:19|20210.88
06:21:20|20210.88
06:21:21|20210.88
06:21:22|20206.03
06:21:23|20206.03
06:21:24|20210.93
06:21:25|20210.93
06:21:26|20210.93
06:21:27|20210.93
06:21:28|20210.93
06:21:29|20210.93
06:21:30|20210.93
06:21:31|20210.93
06:21:32|20210.93
06:21:33|20210.93
06:21:34|20210.93
06:21:35|20210.93
06:21:36|20210.93
06:21:37|20210.93
06:21:38|20208.7
06:21:40|20208.7
06:21:40|20208.7
06:21:41|20208.7
06:21:42|20208.7
06:21:43|20208.7
06:21:44|20208.7
06:21:45|20208.7
06:21:46|20208.7
06:21:47|20208.7
06:21:49|20208.7
06:21:50|20208.7
06:21:51|20208.7
06:21:51|20208.7
06:21:53|20205.63
06:21:54|20208.16
06:21:55|20208.16
06:21:56|20208.16
06:21:57|20208.16
06:21:57|20208.16
06:21:59|20208.16
06:22:00|20208.16
06:22:00|20208.16
06:22:02|20208.16
06:22:03|20208.16
06:22:04|20208.16
06:22:05|20208.16
06:22:06|20208.16
06:22:06|20208.16
06:22:08|20208.16
06:22:09|20208.16
06:22:10|20208.16
06:22:12|20208.16
06:22:13|20208.16
06:22:14|20208.16
06:22:15|20208.16
06:22:16|20208.16
06:22:17|20208.16
06:22:18|20208.16
06:22:20|20208.16
06:22:20|20208.16
06:22:21|20208.16
06:22:23|20208.16
06:22:24|20208.16
06:22:25|20207.59
06:22:25|20207.48
06:22:27|20207.48
06:22:28|20207.48
06:22:28|20207.48
06:22:30|20207.48
06:22:31|20207.48
06:22:32|20207.48
06:22:33|20207.48
06:22:33|20207.48
06:22:35|20207.48
06:22:36|20207.48
06:22:36|20207.48
06:22:38|20207.48
06:22:39|20207.36
06:22:40|20207.36
06:22:41|20207.36
06:22:41|20207.36
06:22:42|20207.36
06:22:44|20207.36
06:22:45|20207.36
06:22:45|20207.36
06:22:47|20207.36
06:22:48|20205.86
06:22:49|20205.86
06:22:49|20205.86
06:22:51|20205.86
06:22:51|20205.86
06:22:53|20205.86
06:22:54|20205.86
06:22:55|20205.86
06:22:56|20205.86
06:22:57|20205.86
06:22:58|20205.86
06:22:59|20205.86
06:22:59|20205.86
06:23:01|20205.86
06:23:02|20205.86
06:23:03|20205.86
06:23:04|20205.86
06:23:05|20205.86
06:23:06|20205.86
06:23:07|20205.86
06:23:08|20205.86
06:23:09|20205.86
06:23:10|20205.86
06:23:11|20205.86
06:23:12|20205.86
06:23:13|20205.86
06:23:14|20205.86
06:23:15|20205.86
06:23:16|20205.86
06:23:17|20205.86
06:23:18|20205.86
06:23:19|20205.86
06:23:21|20205.86
06:23:22|20205.86
06:23:22|20205.86
06:23:24|20205.86
06:23:25|20205.86
06:23:26|20205.86
06:23:26|20205.86
06:23:27|20205.86
06:23:29|20205.86
06:23:29|20205.86
06:23:31|20205.86
06:23:32|20205.86
06:23:33|20205.86
06:23:34|20205.86
06:23:35|20205.86
06:23:36|20205.86
06:23:37|20205.86
06:23:38|20205.86
06:23:39|20205.86
06:23:40|20205.86
06:23:41|20205.86
06:23:42|20205.86
06:23:43|20205.86
06:23:44|20205.86
06:23:45|20205.86
06:23:46|20205.86
06:23:47|20205.86
06:23:48|20205.86
06:23:49|20205.86
06:23:50|20205.86
06:23:51|20205.86
06:23:52|20205.86
06:23:53|20205.86
06:23:54|20205.86
06:23:55|20205.86
06:23:56|20205.86
06:23:57|20205.86
06:23:58|20205.86
06:23:59|20205.86
06:24:00|20205.86
06:24:01|20205.86
06:24:02|20205.86
06:24:03|20205.86
06:24:05|20205.86
06:24:06|20205.86
06:24:07|20205.86
06:24:08|20205.86
06:24:08|20205.86
06:24:10|20205.86
06:24:10|20205.86
06:24:13|20205.86
06:24:14|20205.86
06:24:15|20205.86
06:24:16|20205.86
06:24:17|20205.86
06:24:19|20205.86
06:24:19|20205.86
06:24:20|20205.86
06:24:21|20205.86
06:24:23|20205.86
06:24:24|20205.86
06:24:25|20205.86
06:24:25|20205.86
06:24:26|20205.86
06:24:27|20205.86
06:24:29|20205.86
06:24:30|20205.86
06:24:31|20205.86
06:24:32|20205.86
06:24:33|20205.86
06:24:34|20205.86
06:24:35|20205.86
06:24:35|20205.86
06:24:37|20205.86
06:24:38|20205.86
06:24:39|20205.86
06:24:40|20205.86
06:24:41|20205.86
06:24:42|20205.86
06:24:43|20205.86
06:24:44|20205.86
06:24:45|20205.86
06:24:45|20205.86
06:24:47|20205.86
06:24:48|20205.86
06:24:49|20205.86
06:24:50|20205.86
06:24:51|20205.86
06:24:52|20205.86
06:24:54|20205.86
06:24:54|20205.86
06:24:55|20205.86
06:24:56|20205.86
06:24:57|20205.86
06:24:58|20205.86
06:24:59|20205.86
06:25:00|20205.86
06:25:01|20205.86
06:25:02|20205.86
06:25:03|20205.86
06:25:04|20205.86
06:25:05|20205.86
06:25:06|20205.86
06:25:08|20205.86
06:25:08|20205.86
06:25:09|20205.86
06:25:11|20205.86
06:25:11|20205.86
06:25:13|20205.86
06:25:14|20205.86
06:25:15|20205.86
06:25:16|20205.86
06:25:17|20205.86
06:25:18|20205.86
06:25:19|20205.86
06:25:21|20205.86
06:25:21|20205.86
06:25:22|20196.66
06:25:24|20196.5
06:25:25|20196.5
06:25:26|20196.5
06:25:27|20196.5
06:25:28|20196.5
06:25:29|20196.5
06:25:30|20196.5
06:25:32|20196.5
06:25:32|20196.5
06:25:33|20196.5
06:25:34|20196.5
06:25:35|20196.5
06:25:36|20195.82
06:25:37|20195.82
06:25:38|20195.82
06:25:39|20195.82
06:25:40|20195.82
06:25:41|20195.82
06:25:42|20195.82
06:25:44|20195.82
06:25:44|20195.82
06:25:45|20195.82
06:25:46|20195.82
06:25:47|20195.82
06:25:48|20195.82
06:25:49|20195.82
06:25:50|20195.82
06:25:51|20195.82
06:25:52|20195.82
06:25:53|20195.82
06:25:54|20195.82
06:25:55|20195.82
06:25:56|20195.82
06:25:57|20195.82
06:25:58|20195.82
06:25:59|20202.31
06:26:00|20202.31
06:26:01|20202.31
06:26:02|20202.31
06:26:03|20202.31
06:26:04|20202.31
06:26:05|20202.31
06:26:06|20202.31
06:26:07|20202.31
06:26:08|20202.31
06:26:09|20202.31
06:26:10|20202.31
06:26:12|20202.31
06:26:12|20215.19
06:26:13|20215.19
06:26:15|20215.19
06:26:16|20215.19
06:26:17|20215.19
06:26:18|20215.19
06:26:18|20215.19
06:26:20|20215.19
06:26:21|20215.19
06:26:22|20215.19
06:26:23|20215.19
06:26:24|20215.19
06:26:25|20215.19
06:26:25|20215.19
06:26:27|20215.19
06:26:28|20215.19
06:26:29|20215.19
06:26:30|20215.19
06:26:31|20215.19
06:26:32|20215.19
06:26:33|20215.19
06:26:34|20208.52
06:26:35|20208.52
06:26:36|20208.52
06:26:37|20208.52
06:26:38|20208.52
06:26:40|20208.52
06:26:40|20208.52
06:26:41|20208.52
06:26:42|20208.52
06:26:43|20208.52
06:26:44|20208.52
06:26:45|20208.52
06:26:46|20208.52
06:26:47|20208.52
06:26:48|20208.52
06:26:49|20208.52
06:26:50|20208.52
06:26:51|20208.52
06:26:53|20208.52
06:26:54|20208.52
06:26:54|20208.52
06:26:56|20208.52
06:26:56|20203.91
06:26:58|20203.91
06:26:59|20203.91
06:27:00|20203.91
06:27:01|20203.91
06:27:02|20203.91
06:27:03|20203.91
06:27:04|20203.91
06:27:05|20203.91
06:27:06|20203.91
06:27:06|20204.34
06:27:08|20204.34
06:27:08|20204.34
06:27:10|20204.34
06:27:11|20204.34
06:27:12|20204.34
06:27:13|20204.34
06:27:14|20204.34
06:27:15|20204.34
06:27:17|20204.34
06:27:17|20204.34
06:27:18|20204.34
06:27:19|20204.34
06:27:20|20204.34
06:27:21|20204.34
06:27:23|20204.34
06:27:23|20204.34
06:27:24|20204.34
06:27:25|20204.34
06:27:26|20204.34
06:27:27|20204.34
06:27:28|20204.34
06:27:29|20204.34
06:27:30|20204.34
06:27:31|20202.57
06:27:32|20202.57
06:27:34|20202.57
06:27:35|20202.57
06:27:36|20202.57
06:27:37|20202.57
06:27:38|20202.57
06:27:39|20202.57
06:27:40|20196.33
06:27:41|20196.33
06:27:42|20196.33
06:27:43|20196.33
06:27:44|20196.33
06:27:45|20196.33
06:27:46|20196.33
06:27:47|20196.92
06:27:48|20196.92
06:27:49|20196.92
06:27:50|20196.92
06:27:51|20196.92
06:27:53|20196.92
06:27:53|20196.92
06:27:55|20196.92
06:27:55|20196.92
06:27:56|20196.92
06:27:57|20196.92
06:27:58|20196.76
06:27:59|20196.76
06:28:00|20196.76
06:28:01|20196.76
06:28:02|20196.76
06:28:03|20196.76
06:28:04|20196.76
06:28:05|20196.76
06:28:06|20196.76
06:28:08|20196.76
06:28:08|20196.76
06:28:10|20196.76
06:28:10|20196.76
06:28:12|20196.76
06:28:12|20193.14
06:28:14|20193.14
06:28:14|20193.14
06:28:16|20193.14
06:28:17|20193.14
06:28:18|20193.14
06:28:20|20193.14
06:28:20|20193.14
06:28:22|20193.14
06:28:23|20193.14
06:28:24|20193.14
06:28:25|20193.14
06:28:27|20193.14
06:28:27|20193.14
06:28:29|20193.14
06:28:30|20193.14
06:28:31|20193.14
06:28:32|20193.14
06:28:33|20193.14
06:28:34|20193.14
06:28:35|20193.14
06:28:36|20193.11
06:28:37|20193.11
06:28:38|20193.11
06:28:39|20193.11
06:28:40|20193.11
06:28:41|20193.11
06:28:42|20193.11
06:28:43|20193.11
06:28:44|20193.11
06:28:45|20193.11
06:28:46|20193.11
06:28:47|20193.11
06:28:49|20193.11
06:28:50|20193.11
06:28:51|20193.11
06:28:52|20193.11
06:28:53|20193.11
06:28:54|20193.11
06:28:55|20193.11
06:28:55|20193.11
06:28:56|20193.11
06:28:57|20193.11
06:28:58|20193.11
06:29:00|20193.11
06:29:00|20193.11
06:29:01|20193.11
06:29:03|20193.11
06:29:04|20193.11
06:29:05|20195.85
06:29:05|20195.85
06:29:07|20195.85
06:29:08|20195.85
06:29:09|20195.85
06:29:09|20189.49
06:29:11|20189.49
06:29:12|20189.49
06:29:13|20189.49
06:29:14|20189.49
06:29:15|20189.49
06:29:16|20189.49
06:29:17|20189.66
06:29:19|20190.98
06:29:20|20190.98
06:29:20|20190.98
06:29:22|20190.98
06:29:23|20190.98
06:29:24|20190.98
06:29:25|20190.98
06:29:26|20190.98
06:29:27|20190.98
06:29:28|20190.98
06:29:29|20190.98
06:29:30|20190.98
06:29:31|20190.98
06:29:32|20190.98
06:29:33|20190.98
06:29:34|20190.98
06:29:35|20190.98
06:29:36|20190.98
06:29:37|20190.98
06:29:38|20190.98
06:29:39|20190.98
06:29:40|20190.98
06:29:41|20190.98
06:29:42|20190.98
06:29:43|20190.98
06:29:44|20190.98
06:29:45|20190.98
06:29:46|20190.98
06:29:47|20190.98
06:29:48|20190.98
06:29:49|20190.98
06:29:50|20190.98
06:29:51|20190.98
06:29:52|20190.98
06:29:53|20190.98
06:29:54|20190.98
06:29:55|20190.98
06:29:56|20190.98
06:29:57|20190.98
06:29:59|20190.98
06:29:59|20190.98
06:30:00|20190.98
06:30:01|20190.98
06:30:02|20190.98
06:30:03|20189.93
06:30:05|20192.76
06:30:05|20192.76
06:30:06|20192.76
06:30:07|20192.76
06:30:08|20192.76
06:30:09|20192.76
06:30:10|20192.76
06:30:11|20192.76
06:30:12|20192.76
06:30:13|20192.76
06:30:14|20192.76
06:30:15|20192.76
06:30:16|20192.76
06:30:17|20192.76
06:30:19|20192.76
06:30:20|20192.76
06:30:21|20192.76
06:30:22|20192.76
06:30:23|20199.95
06:30:24|20199.95
06:30:25|20199.95
06:30:26|20199.95
06:30:27|20199.95
06:30:28|20199.95
06:30:29|20193.58
06:30:30|20193.58
06:30:31|20193.58
06:30:32|20193.58
06:30:33|20193.58
06:30:34|20193.58
06:30:35|20193.58
06:30:37|20193.58
06:30:37|20193.58
06:30:38|20193.58
06:30:39|20197.45
06:30:40|20197.45
06:30:41|20197.45
06:30:42|20197.45
06:30:43|20197.45
06:30:44|20197.45
06:30:45|20197.45
06:30:46|20197.45
06:30:47|20197.45
06:30:48|20197.45
06:30:49|20197.45
06:30:50|20197.45
06:30:51|20192.09
06:30:52|20192.09
06:30:54|20192.09
06:30:54|20189.87
06:30:56|20189.87
06:30:57|20189.87
06:30:58|20189.87
06:30:58|20189.87
06:31:00|20189.87
06:31:01|20189.87
06:31:01|20189.87
06:31:03|20189.87
06:31:03|20189.87
06:31:05|20189.87
06:31:05|20189.87
06:31:07|20189.87
06:31:07|20189.87
06:31:08|20189.87
06:31:10|20189.87
06:31:11|20189.87
06:31:12|20189.87
06:31:13|20189.87
06:31:14|20189.87
06:31:15|20189.87
06:31:16|20189.87
06:31:17|20189.87
06:31:18|20189.87
06:31:19|20189.87
06:31:20|20189.87
06:31:21|20189.87
06:31:23|20189.87
06:31:24|20189.87
06:31:25|20189.87
06:31:25|20189.87
06:31:27|20189.87
06:31:28|20189.87
06:31:29|20189.87
06:31:30|20189.87
06:31:31|20189.87
06:31:31|20189.87
06:31:33|20189.87
06:31:33|20189.87
06:31:34|20189.87
06:31:36|20189.87
06:31:37|20189.87
06:31:38|20189.87
06:31:39|20189.87
06:31:40|20189.87
06:31:41|20189.87
06:31:42|20189.87
06:31:43|20189.87
06:31:44|20189.87
06:31:45|20189.87
06:31:46|20189.87
06:31:47|20189.87
06:31:48|20189.87
06:31:49|20189.87
06:31:50|20189.87
06:31:51|20189.87
06:31:52|20189.87
06:31:53|20189.87
06:31:53|20189.87
06:31:55|20189.87
06:31:56|20189.87
06:31:57|20189.87
06:31:58|20189.87
06:31:59|20189.87
06:32:00|20189.87
06:32:01|20189.87
06:32:01|20189.87
06:32:02|20189.87
06:32:04|20189.87
06:32:05|20189.87
06:32:06|20189.87
06:32:07|20189.87
06:32:08|20189.87
06:32:10|20189.87
06:32:10|20189.87
06:32:12|20189.87
06:32:12|20189.87
06:32:13|20189.87
06:32:14|20189.87
06:32:15|20189.87
06:32:16|20189.87
06:32:18|20189.87
06:32:18|20189.87
06:32:20|20189.87
06:32:21|20189.87
06:32:23|20189.87
06:32:23|20189.87
06:32:24|20189.87
06:32:25|20189.87
06:32:26|20189.87
06:32:28|20189.87
06:32:29|20189.87
06:32:30|20189.87
06:32:31|20189.87
06:32:32|20189.87
06:32:33|20189.87
06:32:34|20189.87
06:32:36|20189.87
06:32:36|20189.87
06:32:37|20189.87
06:32:38|20189.87
06:32:39|20189.87
06:32:40|20195.81
06:32:42|20195.81
06:32:42|20195.81
06:32:44|20195.81
06:32:44|20195.81
06:32:46|20195.81
06:32:47|20195.81
06:32:47|20195.81
06:32:48|20195.81
06:32:49|20195.81
06:32:50|20195.81
06:32:52|20195.81
06:32:52|20195.81
06:32:53|20195.81
06:32:55|20195.81
06:32:55|20195.81
06:32:56|20195.81
06:32:58|20195.81
06:32:59|20195.81
06:33:00|20195.81
06:33:01|20195.81
06:33:01|20195.81
06:33:02|20195.81
06:33:04|20195.81
06:33:04|20195.81
06:33:06|20195.81
06:33:06|20195.81
06:33:08|20195.81
06:33:09|20195.81
06:33:10|20195.81
06:33:11|20195.81
06:33:12|20195.81
06:33:13|20195.81
06:33:13|20195.81
06:33:15|20195.81
06:33:16|20195.81
06:33:16|20195.81
06:33:17|20195.81
06:33:19|20195.81
06:33:19|20195.81
06:33:21|20195.81
06:33:23|20195.81
06:33:24|20195.81
06:33:25|20195.81
06:33:27|20195.81
06:33:27|20195.81
06:33:28|20195.81
06:33:29|20195.81
06:33:31|20195.81
06:33:32|20195.81
06:33:32|20195.81
06:33:35|20195.81
06:33:35|20195.81
06:33:36|20195.81
06:33:37|20195.81
06:33:38|20193.2
06:33:40|20193.2
06:33:40|20193.2
06:33:41|20193.2
06:33:42|20193.2
06:33:43|20193.2
06:33:44|20193.2
06:33:46|20193.2
06:33:46|20193.2
06:33:47|20193.2
06:33:48|20193.2
06:33:49|20193.2
06:33:51|20193.2
06:33:51|20193.2
06:33:52|20193.2
06:33:53|20193.2
06:33:54|20193.2
06:33:55|20193.2
06:33:56|20193.2
06:33:57|20193.2
06:33:58|20193.2
06:33:59|20193.2
06:34:00|20193.2
06:34:02|20187.59
06:34:02|20187.59
06:34:03|20187.59
06:34:04|20187.59
06:34:05|20187.59
06:34:07|20187.59
06:34:07|20187.59
06:34:08|20187.59
06:34:09|20191.7
06:34:10|20191.7
06:34:11|20191.7
06:34:12|20191.7
06:34:13|20191.7
06:34:14|20191.7
06:34:15|20191.7
06:34:16|20191.7
06:34:17|20191.7
06:34:18|20191.7
06:34:19|20191.7
06:34:20|20191.7
06:34:22|20191.7
06:34:23|20191.7
06:34:24|20191.7
06:34:25|20191.7
06:34:26|20191.7
06:34:27|20188.26
06:34:29|20188.26
06:34:29|20188.26
06:34:30|20188.26
06:34:31|20188.26
06:34:32|20188.26
06:34:33|20188.26
06:34:34|20188.26
06:34:36|20188.26
06:34:36|20188.26
06:34:37|20188.26
06:34:38|20187.23
06:34:40|20187.23
06:34:40|20187.23
06:34:41|20187.23
06:34:42|20187.23
06:34:43|20187.23
06:34:45|20187.23
06:34:46|20187.23
06:34:47|20187.23
06:34:47|20187.23
06:34:49|20187.23
06:34:50|20187.23
06:34:51|20187.23
06:34:52|20187.23
06:34:52|20187.23
06:34:54|20187.23
06:34:55|20187.23
06:34:56|20187.23
06:34:57|20187.23
06:34:58|20187.23
06:34:59|20187.23
06:35:00|20187.23
06:35:01|20187.23
06:35:02|20187.23
06:35:03|20187.23
06:35:04|20187.23
06:35:05|20187.23
06:35:06|20187.23
06:35:07|20187.23
06:35:08|20187.23
06:35:09|20187.23
06:35:10|20187.23
06:35:11|20187.23
06:35:12|20187.23
06:35:13|20187.23
06:35:14|20187.23
06:35:15|20187.23
06:35:16|20187.23
06:35:17|20187.23
06:35:18|20187.23
06:35:19|20187.23
06:35:20|20187.23
06:35:21|20189.63
06:35:22|20189.63
06:35:24|20189.63
06:35:24|20189.63
06:35:25|20189.63
06:35:27|20189.63
06:35:28|20189.63
06:35:29|20189.63
06:35:30|20189.63
06:35:31|20189.63
06:35:32|20189.63
06:35:34|20189.63
06:35:34|20189.63
06:35:35|20189.63
06:35:36|20189.63
06:35:37|20189.63
06:35:39|20189.63
06:35:39|20189.63
06:35:40|20189.63
06:35:41|20189.63
06:35:42|20189.63
06:35:44|20189.63
06:35:44|20189.63
06:35:45|20189.63
06:35:46|20189.63
06:35:47|20189.63
06:35:49|20189.63
06:35:49|20189.63
06:35:50|20189.63
06:35:51|20189.63
06:35:52|20189.63
06:35:53|20189.63
06:35:54|20189.63
06:35:55|20189.63
06:35:56|20182.67
06:35:57|20178.03
06:35:58|20179.34
06:36:00|20179.34
06:36:01|20179.34
06:36:02|20179.34
06:36:03|20179.34
06:36:04|20179.34
06:36:05|20179.33
06:36:06|20179.33
06:36:07|20179.33
06:36:08|20179.33
06:36:09|20179.33
06:36:11|20179.33
06:36:11|20179.33
06:36:12|20179.33
06:36:13|20179.33
06:36:14|20179.33
06:36:15|20179.33
06:36:16|20179.33
06:36:17|20179.33
06:36:18|20179.33
06:36:19|20179.33
06:36:20|20179.33
06:36:21|20179.33
06:36:22|20179.33
06:36:24|20179.33
06:36:25|20179.33
06:36:26|20179.33
06:36:27|20179.33
06:36:29|20179.33
06:36:30|20179.33
06:36:31|20179.33
06:36:32|20180.06
06:36:32|20180.06
06:36:33|20180.08
06:36:34|20180.08
06:36:36|20180.08
06:36:37|20180.08
06:36:38|20180.08
06:36:39|20180.08
06:36:41|20180.08
06:36:41|20180.08
06:36:43|20180.08
06:36:44|20180.08
06:36:45|20180.08
06:36:46|20180.08
06:36:47|20180.08
06:36:48|20184.67
06:36:49|20184.67
06:36:50|20184.67
06:36:51|20184.67
06:36:52|20184.67
06:36:53|20184.67
06:36:54|20184.67
06:36:55|20184.67
06:36:56|20184.67
06:36:57|20184.67
06:36:58|20184.67
06:36:59|20184.67
06:37:00|20184.67
06:37:01|20184.67
06:37:02|20184.67
06:37:03|20184.67
06:37:04|20184.67
06:37:05|20184.67
06:37:06|20184.67
06:37:07|20184.67
06:37:08|20184.67
06:37:09|20184.67
06:37:10|20184.67
06:37:11|20184.67
06:37:12|20183.81
06:37:13|20183.81
06:37:14|20183.81
06:37:15|20183.81
06:37:16|20183.81
06:37:17|20183.81
06:37:18|20183.81
06:37:20|20183.81
06:37:20|20183.81
06:37:21|20183.81
06:37:22|20185.8
06:37:23|20185.8
06:37:25|20185.8
06:37:26|20185.8
06:37:28|20185.8
06:37:29|20185.8
06:37:29|20185.8
06:37:31|20185.8
06:37:32|20185.8
06:37:33|20185.8
06:37:34|20185.8
06:37:35|20185.8
06:37:36|20185.8
06:37:37|20185.8
06:37:38|20185.8
06:37:39|20185.8
06:37:40|20185.8
06:37:41|20185.8
06:37:42|20182.06
06:37:43|20182.06
06:37:44|20182.06
06:37:45|20182.06
06:37:46|20182.06
06:37:47|20182.06
06:37:48|20182.06
06:37:49|20182.06
06:37:50|20182.06
06:37:52|20182.06
06:37:52|20182.06
06:37:53|20182.06
06:37:54|20182.06
06:37:55|20182.06
06:37:56|20173.8
06:37:57|20173.8
06:37:58|20173.8
06:37:59|20173.15
06:38:00|20173.15
06:38:01|20173.15
06:38:03|20173.15
06:38:03|20173.15
06:38:04|20173.15
06:38:05|20173.15
06:38:06|20173.15
06:38:07|20172.9
06:38:08|20172.9
06:38:09|20172.9
06:38:10|20172.9
06:38:11|20172.9
06:38:12|20172.9
06:38:13|20172.9
06:38:14|20172.9
06:38:15|20172.9
06:38:16|20174.73
06:38:17|20174.73
06:38:18|20174.73
06:38:19|20174.73
06:38:21|20174.73
06:38:22|20175.85
06:38:22|20175.85
06:38:23|20175.85
06:38:25|20175.85
06:38:26|20175.85
06:38:27|20175.85
06:38:29|20175.85
06:38:30|20175.85
06:38:31|20175.85
06:38:32|20175.85
06:38:33|20175.85
06:38:34|20169.3
06:38:35|20169.3
06:38:36|20164.46
06:38:36|20167.95
06:38:38|20167.95
06:38:39|20167.95
06:38:40|20167.95
06:38:41|20167.95
06:38:42|20167.95
06:38:43|20167.95
06:38:44|20167.95
06:38:45|20167.95
06:38:46|20167.95
06:38:47|20167.95
06:38:48|20167.95
06:38:49|20167.95
06:38:50|20156.72
06:38:51|20156.72
06:38:52|20164.29
06:38:53|20164.29
06:38:54|20166.1
06:38:55|20166.1
06:38:57|20166.1
06:38:57|20166.1
06:38:58|20166.1
06:38:59|20166.1
06:39:00|20166.1
06:39:01|20166.1
06:39:02|20166.1
06:39:03|20166.1
06:39:04|20166.1
06:39:05|20166.1
06:39:06|20173.34
06:39:07|20173.34
06:39:08|20173.34
06:39:09|20173.34
06:39:10|20173.34
06:39:11|20173.34
06:39:12|20173.34
06:39:13|20173.34
06:39:14|20173.34
06:39:15|20173.34
06:39:16|20173.34
06:39:18|20173.34
06:39:18|20173.34
06:39:19|20173.34
06:39:20|20172.09
06:39:21|20172.09
06:39:22|20172.09
06:39:23|20172.09
06:39:24|20172.09
06:39:25|20172.09
06:39:27|20172.09
06:39:27|20172.09
06:39:30|20172.09
06:39:30|20166.45
06:39:31|20166.45
06:39:32|20166.45
06:39:34|20166.45
06:39:35|20166.45
06:39:36|20166.45
06:39:37|20166.45
06:39:37|20166.45
06:39:39|20166.45
06:39:40|20166.45
06:39:41|20166.45
06:39:42|20162.01
06:39:43|20162.01
06:39:44|20162.01
06:39:45|20160.43
06:39:46|20160.43
06:39:47|20160.43
06:39:48|20160.43
06:39:49|20160.43
06:39:50|20160.43
06:39:51|20160.43
06:39:52|20160.43
06:39:53|20160.43
06:39:54|20160.43
06:39:55|20160.43
06:39:56|20160.43
06:39:57|20160.43
06:39:58|20160.43
06:39:59|20155.65
06:40:00|20154.68
06:40:01|20154.68
06:40:02|20154.68
06:40:03|20154.68
06:40:04|20154.68
06:40:05|20154.68
06:40:06|20160.56
06:40:07|20160.56
06:40:08|20160.56
06:40:09|20160.56
06:40:10|20166.8
06:40:11|20158.99
06:40:12|20158.99
06:40:13|20158.99
06:40:14|20158.99
06:40:15|20158.99
06:40:16|20158.99
06:40:17|20158.99
06:40:18|20162.55
06:40:19|20162.55
06:40:20|20162.55
06:40:21|20159.21
06:40:22|20159.21
06:40:23|20159.21
06:40:24|20159.21
06:40:25|20159.21
06:40:26|20156.37
06:40:27|20156.37
06:40:29|20156.37
06:40:30|20156.37
06:40:31|20156.37
06:40:32|20156.37
06:40:33|20156.37
06:40:34|20156.37
06:40:34|20156.37
06:40:36|20156.37
06:40:37|20156.37
06:40:38|20156.37
06:40:39|20156.37
06:40:40|20156.37
06:40:41|20156.37
06:40:42|20160.79
06:40:43|20160.79
06:40:44|20164.39
06:40:45|20164.39
06:40:46|20164.39
06:40:47|20164.39
06:40:48|20164.39
06:40:49|20164.39
06:40:50|20164.39
06:40:51|20164.39
06:40:52|20164.39
06:40:54|20164.39
06:40:55|20164.39
06:40:55|20164.39
06:40:56|20164.39
06:40:57|20164.39
06:40:58|20164.39
06:40:59|20164.39
06:41:01|20164.39
06:41:01|20164.39
06:41:03|20164.39
06:41:03|20164.39
06:41:04|20164.39
06:41:05|20164.39
06:41:06|20164.39
06:41:07|20164.39
06:41:08|20164.39
06:41:09|20164.39
06:41:10|20164.39
06:41:11|20167.53
06:41:12|20167.53
06:41:13|20168.72
06:41:15|20168.72
06:41:16|20167.96
06:41:16|20167.96
06:41:17|20162.19
06:41:19|20162.19
06:41:20|20162.19
06:41:20|20162.19
06:41:21|20162.19
06:41:22|20162.19
06:41:23|20162.19
06:41:25|20162.19
06:41:25|20162.19
06:41:27|20162.19
06:41:27|20162.19
06:41:29|20162.19
06:41:30|20162.19
06:41:31|20159.82
06:41:33|20159.82
06:41:33|20159.82
06:41:35|20159.82
06:41:36|20159.82
06:41:37|20159.82
06:41:38|20164.29
06:41:39|20164.29
06:41:40|20164.29
06:41:41|20164.29
06:41:42|20164.29
06:41:42|20164.29
06:41:44|20164.29
06:41:45|20164.29
06:41:46|20164.29
06:41:47|20164.29
06:41:48|20164.29
06:41:49|20166.45
06:41:50|20166.45
06:41:51|20166.45
06:41:52|20166.45
06:41:53|20166.45
06:41:54|20166.45
06:41:55|20166.45
06:41:56|20172.46
06:41:57|20172.46
06:41:58|20176.64
06:41:59|20176.64
06:42:00|20176.64
06:42:01|20176.64
06:42:02|20176.64
06:42:03|20176.64
06:42:04|20176.64
06:42:05|20182.67
06:42:06|20182.67
06:42:07|20182.67
06:42:08|20182.67
06:42:09|20182.67
06:42:10|20182.67
06:42:11|20182.67
06:42:12|20182.67
06:42:13|20182.67
06:42:14|20182.67
06:42:15|20184.27
06:42:16|20184.27
06:42:17|20184.27
06:42:18|20184.27
06:42:19|20184.27
06:42:20|20184.27
06:42:21|20184.27
06:42:22|20184.27
06:42:23|20184.27
06:42:24|20184.27
06:42:26|20181.84
06:42:26|20181.84
06:42:27|20181.84
06:42:28|20181.84
06:42:30|20181.84
06:42:31|20181.84
06:42:32|20181.84
06:42:33|20181.84
06:42:34|20181.84
06:42:35|20181.84
06:42:36|20184.22
06:42:37|20184.22
06:42:39|20184.22
06:42:39|20184.22
06:42:41|20184.22
06:42:42|20184.22
06:42:43|20184.22
06:42:44|20184.22
06:42:45|20184.31
06:42:46|20184.31
06:42:47|20184.31
06:42:48|20184.31
06:42:49|20184.31
06:42:50|20184.31
06:42:51|20184.31
06:42:53|20184.31
06:42:53|20184.31
06:42:55|20186.69
06:42:56|20186.69
06:42:57|20186.69
06:42:57|20186.69
06:42:58|20186.69
06:43:00|20186.69
06:43:01|20186.69
06:43:02|20186.69
06:43:03|20186.69
06:43:04|20186.69
06:43:05|20186.69
06:43:05|20186.69
06:43:07|20186.69
06:43:07|20186.69
06:43:09|20186.69
06:43:10|20186.69
06:43:11|20192.69
06:43:12|20192.69
06:43:13|20192.69
06:43:13|20192.69
06:43:15|20192.69
06:43:16|20192.69
06:43:17|20192.69
06:43:18|20192.69
06:43:19|20192.69
06:43:20|20192.69
06:43:21|20194.7
06:43:22|20194.7
06:43:23|20194.7
06:43:24|20192.08
06:43:25|20192.08
06:43:26|20192.08
06:43:27|20192.08
06:43:28|20192.08
06:43:29|20192.08
06:43:30|20192.08
06:43:31|20192.08
06:43:33|20192.08
06:43:34|20192.08
06:43:35|20194.19
06:43:36|20194.19
06:43:37|20194.19
06:43:38|20194.19
06:43:39|20194.19
06:43:39|20194.19
06:43:41|20194.19
06:43:42|20194.19
06:43:43|20194.52
06:43:44|20194.52
06:43:46|20194.52
06:43:46|20194.52
06:43:47|20194.52
06:43:48|20194.52
06:43:49|20194.52
06:43:51|20194.52
06:43:52|20190.57
06:43:53|20190.57
06:43:53|20190.57
06:43:55|20190.57
06:43:56|20190.57
06:43:57|20190.57
06:43:58|20190.57
06:43:59|20190.57
06:44:00|20190.57
06:44:01|20190.57
06:44:02|20190.57
06:44:03|20191.39
06:44:04|20191.39
06:44:05|20191.39
06:44:06|20191.39
06:44:07|20191.39
06:44:08|20191.39
06:44:09|20191.39
06:44:10|20191.39
06:44:11|20191.39
06:44:12|20191.39
06:44:13|20191.39
06:44:14|20191.39
06:44:15|20191.39
06:44:16|20191.39
06:44:17|20191.39
06:44:18|20183.23
06:44:19|20183.23
06:44:20|20183.23
06:44:21|20183.23
06:44:22|20183.23
06:44:23|20186.36
06:44:24|20186.36
06:44:25|20186.36
06:44:26|20186.36
06:44:27|20186.36
06:44:28|20186.36
06:44:29|20186.36
06:44:30|20186.36
06:44:31|20186.36
06:44:33|20186.36
06:44:34|20189.22
06:44:35|20189.22
06:44:36|20189.22
06:44:37|20189.22
06:44:38|20189.22
06:44:38|20189.22
06:44:40|20189.22
06:44:41|20189.22
06:44:42|20189.22
06:44:43|20189.22
06:44:44|20189.22
06:44:45|20189.22
06:44:46|20189.22
06:44:47|20189.22
06:44:48|20189.22
06:44:49|20189.22
06:44:49|20189.22
06:44:50|20189.22
06:44:52|20189.22
06:44:53|20189.22
06:44:54|20189.22
06:44:55|20187.68
06:44:56|20187.68
06:44:57|20187.68
06:44:58|20187.68
06:44:59|20187.68
06:45:00|20187.68
06:45:01|20187.68
06:45:02|20187.68
06:45:03|20187.68
06:45:04|20187.68
06:45:05|20187.68
06:45:06|20189.98
06:45:07|20189.98
06:45:08|20189.98
06:45:09|20189.98
06:45:10|20189.98
06:45:11|20189.98
06:45:12|20189.98
06:45:13|20189.98
06:45:14|20189.98
06:45:15|20189.98
06:45:16|20189.98
06:45:17|20189.98
06:45:18|20189.56
06:45:19|20189.56
06:45:20|20189.56
06:45:21|20189.56
06:45:22|20189.56
06:45:23|20187.34
06:45:24|20187.34
06:45:25|20187.34
06:45:26|20187.34
06:45:27|20187.34
06:45:28|20187.34
06:45:29|20187.34
06:45:30|20187.34
06:45:31|20187.34
06:45:32|20187.34
06:45:34|20187.34
06:45:35|20193.67
06:45:36|20193.67
06:45:37|20193.67
06:45:38|20193.67
06:45:39|20193.67
06:45:40|20193.67
06:45:41|20193.67
06:45:42|20193.67
06:45:44|20193.67
06:45:45|20193.67
06:45:45|20190.55
06:45:47|20190.55
06:45:48|20190.55
06:45:49|20190.55
06:45:49|20190.55
06:45:50|20190.55
06:45:52|20190.55
06:45:53|20190.55
06:45:53|20190.55
06:45:55|20190.55
06:45:56|20193.64
06:45:57|20193.64
06:45:58|20193.64
06:45:58|20193.64
06:46:00|20193.64
06:46:01|20193.64
06:46:02|20193.64
06:46:03|20193.64
06:46:04|20193.64
06:46:05|20193.64
06:46:06|20193.64
06:46:06|20193.64
06:46:08|20193.64
06:46:09|20200.89
06:46:10|20200.89
06:46:11|20200.89
06:46:12|20200.89
06:46:12|20195.59
06:46:14|20195.59
06:46:14|20195.59
06:46:16|20195.59
06:46:17|20195.59
06:46:18|20195.59
06:46:19|20198.63
06:46:20|20198.63
06:46:20|20198.63
06:46:22|20198.63
06:46:22|20198.63
06:46:24|20198.63
06:46:25|20198.91
06:46:26|20198.91
06:46:27|20198.91
06:46:28|20198.91
06:46:29|20198.91
06:46:30|20198.91
06:46:31|20198.91
06:46:32|20198.91
06:46:33|20198.91
06:46:35|20198.91
06:46:36|20193.8
06:46:36|20193.8
06:46:38|20193.8
06:46:40|20193.8
06:46:40|20193.8
06:46:41|20193.8
06:46:42|20193.8
06:46:44|20193.8
06:46:44|20193.8
06:46:45|20193.8
06:46:46|20195.03
06:46:47|20195.03
06:46:49|20195.03
06:46:50|20195.03
06:46:51|20195.03
06:46:51|20195.03
06:46:52|20195.03
06:46:54|20200.18
06:46:55|20200.18
06:46:56|20200.18
06:46:57|20200.18
06:46:58|20200.18
06:46:59|20200.18
06:47:00|20200.18
06:47:01|20200.18
06:47:02|20200.18
06:47:03|20200.18
06:47:04|20200.18
06:47:05|20200.18
06:47:06|20200.18
06:47:07|20193.8
06:47:08|20193.8
06:47:09|20193.8
06:47:10|20193.8
06:47:11|20193.8
06:47:13|20193.8
06:47:13|20193.8
06:47:14|20193.8
06:47:15|20193.8
06:47:17|20193.8
06:47:17|20193.8
06:47:18|20193.8
06:47:19|20193.8
06:47:20|20193.8
06:47:21|20193.8
06:47:22|20193.8
06:47:23|20193.8
06:47:24|20193.8
06:47:25|20193.8
06:47:26|20193.8
06:47:28|20193.8
06:47:28|20193.8
06:47:29|20193.8
06:47:31|20193.8
06:47:32|20193.8
06:47:32|20193.8
06:47:34|20193.8
06:47:35|20193.8
06:47:36|20193.8
06:47:37|20193.8
06:47:38|20193.8
06:47:39|20193.8
06:47:40|20193.8
06:47:42|20193.8
06:47:42|20193.8
06:47:43|20193.8
06:47:44|20193.8
06:47:45|20193.8
06:47:46|20193.8
06:47:47|20187.5
06:47:49|20187.5
06:47:50|20187.5
06:47:51|20187.5
06:47:52|20187.5
06:47:53|20187.5
06:47:54|20187.5
06:47:56|20187.5
06:47:56|20187.5
06:47:57|20187.5
06:47:58|20187.5
06:47:59|20187.5
06:48:01|20187.5
06:48:02|20187.5
06:48:03|20187.5
06:48:04|20187.5
06:48:05|20187.5
06:48:06|20187.5
06:48:07|20187.5
06:48:08|20187.5
06:48:09|20187.5
06:48:10|20187.5
06:48:11|20187.5
06:48:12|20187.5
06:48:13|20187.5
06:48:14|20187.5
06:48:16|20187.5
06:48:16|20187.5
06:48:18|20187.5
06:48:18|20187.5
06:48:19|20187.5
06:48:20|20187.5
06:48:21|20187.5
06:48:22|20187.5
06:48:23|20187.5
06:48:24|20187.5
06:48:25|20187.5
06:48:26|20187.5
06:48:27|20187.5
06:48:28|20187.5
06:48:29|20187.5
06:48:30|20187.5
06:48:31|20187.5
06:48:32|20187.5
06:48:34|20187.5
06:48:34|20187.5
06:48:35|20191.07
06:48:37|20191.07
06:48:38|20191.07
06:48:39|20191.07
06:48:40|20191.07
06:48:41|20191.07
06:48:42|20191.07
06:48:43|20191.07
06:48:44|20191.07
06:48:45|20192.76
06:48:46|20192.76
06:48:47|20192.76
06:48:48|20192.76
06:48:50|20192.76
06:48:50|20192.76
06:48:52|20192.76
06:48:52|20192.76
06:48:53|20192.76
06:48:55|20192.76
06:48:56|20192.76
06:48:56|20192.76
06:48:58|20192.76
06:48:59|20192.76
06:48:59|20192.76
06:49:01|20192.76
06:49:02|20192.76
06:49:02|20192.76
06:49:04|20192.76
06:49:04|20192.76
06:49:06|20192.76
06:49:07|20192.76
06:49:07|20192.76
06:49:09|20192.76
06:49:10|20192.76
06:49:11|20192.4
06:49:12|20192.4
06:49:13|20192.4
06:49:14|20192.4
06:49:14|20192.4
06:49:16|20192.4
06:49:17|20192.4
06:49:18|20192.4
06:49:19|20192.4
06:49:20|20192.4
06:49:21|20192.4
06:49:22|20192.4
06:49:23|20192.4
06:49:24|20192.4
06:49:25|20192.4
06:49:26|20192.4
06:49:27|20192.4
06:49:28|20192.4
06:49:29|20192.4
06:49:30|20192.4
06:49:31|20192.4
06:49:32|20192.4
06:49:33|20192.4
06:49:34|20192.4
06:49:35|20192.4
06:49:36|20192.4
06:49:38|20192.4
06:49:39|20192.4
06:49:40|20192.4
06:49:41|20192.4
06:49:42|20192.4
06:49:43|20192.4
06:49:44|20192.4
06:49:45|20192.4
06:49:47|20192.4
06:49:47|20192.4
06:49:49|20192.4
06:49:49|20192.4
06:49:50|20192.4
06:49:51|20192.4
06:49:52|20192.4
06:49:54|20192.4
06:49:54|20192.4
06:49:56|20192.4
06:49:57|20192.4
06:49:57|20192.4
06:49:59|20192.4
06:50:00|20192.4
06:50:01|20192.4
06:50:02|20192.4
06:50:03|20192.4
06:50:04|20192.4
06:50:06|20192.4
06:50:06|20192.4
06:50:07|20192.4
06:50:08|20192.4
06:50:09|20192.4
06:50:11|20192.4
06:50:11|20192.4
06:50:12|20188.53
06:50:13|20188.53
06:50:14|20188.53
06:50:16|20188.53
06:50:17|20188.53
06:50:18|20188.53
06:50:19|20188.41
06:50:20|20188.41
06:50:20|20188.41
06:50:22|20188.41
06:50:22|20188.41
06:50:24|20188.41
06:50:24|20188.41
06:50:25|20188.41
06:50:26|20188.41
06:50:27|20188.41
06:50:29|20188.41
06:50:30|20188.41
06:50:30|20188.41
06:50:32|20188.41
06:50:33|20188.41
06:50:33|20188.41
06:50:34|20188.41
06:50:36|20188.41
06:50:36|20188.41
06:50:37|20188.41
06:50:39|20188.41
06:50:40|20188.41
06:50:41|20188.41
06:50:43|20188.41
06:50:43|20188.41
06:50:45|20188.41
06:50:46|20188.41
06:50:47|20188.41
06:50:47|20188.41
06:50:49|20188.41
06:50:50|20188.41
06:50:51|20188.41
06:50:52|20188.41
06:50:53|20188.41
06:50:54|20188.41
06:50:55|20188.41
06:50:56|20188.41
06:50:57|20188.41
06:50:58|20188.41
06:50:59|20188.41
06:51:00|20188.41
06:51:01|20188.41
06:51:02|20188.41
06:51:03|20188.41
06:51:04|20188.41
06:51:05|20188.41
06:51:06|20188.41
06:51:07|20188.41
06:51:08|20188.41
06:51:09|20188.41
06:51:10|20188.41
06:51:11|20188.41
06:51:12|20188.73
06:51:13|20188.73
06:51:14|20188.73
06:51:15|20188.73
06:51:16|20188.73
06:51:17|20188.73
06:51:18|20188.73
06:51:19|20188.73
06:51:20|20188.73
06:51:21|20188.73
06:51:22|20188.73
06:51:23|20188.73
06:51:24|20188.73
06:51:25|20188.73
06:51:26|20188.73
06:51:27|20188.73
06:51:28|20188.73
06:51:29|20188.73
06:51:30|20188.73
06:51:31|20188.73
06:51:32|20193.04
06:51:33|20193.04
06:51:34|20193.04
06:51:35|20193.04
06:51:36|20193.04
06:51:37|20193.04
06:51:38|20193.04
06:51:40|20193.04
06:51:41|20193.04
06:51:42|20193.04
06:51:44|20193.04
06:51:45|20193.04
06:51:46|20193.04
06:51:47|20193.04
06:51:48|20193.04
06:51:49|20193.04
06:51:50|20192.85
06:51:51|20192.85
06:51:52|20192.85
06:51:54|20192.85
06:51:55|20192.85
06:51:55|20187.65
06:51:56|20187.65
06:51:58|20187.65
06:51:59|20187.65
06:52:00|20187.65
06:52:01|20187.65
06:52:01|20187.65
06:52:02|20187.65
06:52:04|20187.65
06:52:04|20187.65
06:52:05|20187.65
06:52:07|20187.65
06:52:08|20187.65
06:52:08|20187.65
06:52:10|20187.65
06:52:11|20187.65
06:52:12|20188.4
06:52:13|20188.42
06:52:14|20188.42
06:52:15|20188.42
06:52:16|20188.42
06:52:17|20188.42
06:52:18|20188.42
06:52:19|20190.95
06:52:20|20190.95
06:52:21|20190.95
06:52:22|20190.95
06:52:23|20190.95
06:52:24|20190.95
06:52:25|20190.95
06:52:26|20190.95
06:52:27|20190.95
06:52:28|20190.95
06:52:29|20190.95
06:52:30|20190.95
06:52:31|20190.95
06:52:32|20190.95
06:52:33|20190.95
06:52:34|20190.95
06:52:35|20190.95
06:52:36|20190.95
06:52:37|20190.95
06:52:38|20190.95
06:52:39|20190.95
06:52:41|20190.95
06:52:42|20190.95
06:52:42|20190.95
06:52:44|20189.15
06:52:45|20189.15
06:52:46|20189.15
06:52:47|20189.15
06:52:49|20189.15
06:52:50|20189.15
06:52:51|20189.15
06:52:52|20189.15
06:52:53|20189.15
06:52:54|20189.15
06:52:55|20189.15
06:52:56|20194.59
06:52:57|20194.59
06:52:58|20194.59
06:52:59|20194.59
06:53:00|20194.59
06:53:02|20194.59
06:53:02|20194.59
06:53:04|20194.59
06:53:04|20194.59
06:53:06|20194.59
06:53:07|20194.59
06:53:07|20194.59
06:53:08|20194.59
06:53:09|20194.59
06:53:11|20194.59
06:53:11|20194.59
06:53:13|20194.59
06:53:14|20194.59
06:53:14|20194.59
06:53:16|20194.59
06:53:17|20194.59
06:53:18|20194.59
06:53:18|20194.59
06:53:20|20194.59
06:53:21|20194.59
06:53:21|20194.59
06:53:23|20194.59
06:53:23|20194.59
06:53:25|20194.59
06:53:25|20194.59
06:53:26|20194.59
06:53:28|20194.59
06:53:28|20194.59
06:53:30|20194.59
06:53:30|20194.59
06:53:32|20194.59
06:53:32|20194.59
06:53:34|20194.59
06:53:34|20194.59
06:53:36|20194.59
06:53:36|20194.59
06:53:37|20194.59
06:53:38|20194.59
06:53:40|20194.59
06:53:40|20194.59
06:53:42|20194.59
06:53:43|20194.59
06:53:44|20194.59
06:53:45|20194.59
06:53:46|20194.59
06:53:47|20194.59
06:53:49|20194.59
06:53:49|20194.59
06:53:50|20194.59
06:53:51|20194.59
06:53:52|20194.59
06:53:53|20194.59
06:53:54|20194.59
06:53:55|20194.59
06:53:56|20194.59
06:53:57|20194.59
06:53:58|20194.59
06:53:59|20194.59
06:54:00|20194.59
06:54:01|20194.59
06:54:02|20194.59
06:54:03|20194.59
06:54:04|20194.59
06:54:05|20194.59
06:54:07|20194.59
06:54:07|20194.59
06:54:08|20194.59
06:54:09|20194.59
06:54:11|20194.59
06:54:12|20194.59
06:54:13|20194.59
06:54:14|20194.59
06:54:15|20194.59
06:54:16|20194.59
06:54:17|20194.59
06:54:18|20194.59
06:54:19|20194.59
06:54:20|20194.59
06:54:21|20194.59
06:54:22|20194.59
06:54:23|20194.59
06:54:24|20213.26
06:54:25|20213.26
06:54:26|20213.26
06:54:27|20213.26
06:54:28|20213.26
06:54:29|20213.26
06:54:30|20213.26
06:54:31|20213.26
06:54:32|20213.26
06:54:33|20213.26
06:54:34|20213.26
06:54:35|20211.01
06:54:36|20212.24
06:54:37|20212.24
06:54:38|20212.24
06:54:39|20212.24
06:54:40|20212.24
06:54:41|20212.24
06:54:43|20212.24
06:54:43|20212.24
06:54:45|20212.24
06:54:46|20212.24
06:54:46|20212.24
06:54:47|20212.24
06:54:49|20212.24
06:54:50|20212.24
06:54:51|20212.24
06:54:52|20212.24
06:54:53|20212.24
06:54:54|20212.24
06:54:54|20219.13
06:54:56|20219.13
06:54:57|20219.13
06:54:58|20215.13
06:54:59|20215.13
06:55:00|20215.13
06:55:01|20215.13
06:55:02|20215.13
06:55:03|20215.79
06:55:04|20215.79
06:55:05|20213.44
06:55:06|20213.44
06:55:07|20213.44
06:55:08|20213.44
06:55:09|20213.44
06:55:10|20213.44
06:55:11|20213.44
06:55:12|20213.44
06:55:13|20213.44
06:55:14|20218.
06:55:15|20218.
06:55:16|20218.
06:55:17|20218.
06:55:18|20218.
06:55:19|20218.
06:55:20|20218.
06:55:21|20218.
06:55:22|20218.
06:55:24|20218.
06:55:24|20218.
06:55:25|20218.
06:55:26|20215.37
06:55:27|20215.37
06:55:28|20215.37
06:55:29|20215.37
06:55:30|20215.37
06:55:31|20215.37
06:55:32|20215.37
06:55:33|20215.37
06:55:34|20215.37
06:55:35|20215.37
06:55:36|20215.37
06:55:37|20209.38
06:55:38|20209.38
06:55:39|20209.38
06:55:40|20209.38
06:55:41|20209.38
06:55:43|20209.38
06:55:44|20209.38
06:55:45|20209.38
06:55:46|20209.38
06:55:47|20209.38
06:55:49|20209.38
06:55:50|20209.38
06:55:50|20209.38
06:55:52|20209.38
06:55:53|20209.38
06:55:54|20209.38
06:55:55|20209.38
06:55:56|20209.38
06:55:58|20212.6
06:55:58|20212.6
06:55:59|20207.87
06:56:00|20207.87
06:56:01|20207.87
06:56:02|20207.87
06:56:03|20207.87
06:56:04|20207.87
06:56:05|20207.87
06:56:07|20207.87
06:56:08|20207.87
06:56:09|20207.87
06:56:10|20207.87
06:56:11|20207.87
06:56:12|20207.87
06:56:13|20207.87
06:56:14|20207.87
06:56:15|20207.87
06:56:16|20207.87
06:56:17|20207.87
06:56:18|20207.87
06:56:19|20207.87
06:56:20|20207.87
06:56:21|20207.87
06:56:23|20207.87
06:56:23|20207.87
06:56:24|20207.87
06:56:25|20207.87
06:56:26|20207.87
06:56:27|20207.87
06:56:29|20207.87
06:56:29|20207.87
06:56:30|20207.87
06:56:31|20207.87
06:56:32|20207.87
06:56:34|20207.87
06:56:34|20207.87
06:56:35|20207.87
06:56:36|20207.87
06:56:37|20207.87
06:56:39|20207.87
06:56:40|20207.87
06:56:41|20207.87
06:56:41|20207.87
06:56:43|20207.87
06:56:44|20207.87
06:56:46|20205.23
06:56:47|20205.23
06:56:48|20205.23
06:56:49|20205.23
06:56:50|20205.23
06:56:51|20205.23
06:56:52|20205.23
06:56:53|20205.23
06:56:54|20205.23
06:56:55|20205.23
06:56:56|20205.23
06:56:57|20205.23
06:56:58|20208.76
06:57:00|20208.76
06:57:01|20208.76
06:57:01|20208.76
06:57:02|20208.76
06:57:03|20208.76
06:57:05|20208.76
06:57:06|20211.48
06:57:07|20211.48
06:57:08|20211.48
06:57:09|20211.48
06:57:10|20211.48
06:57:10|20211.48
06:57:12|20211.48
06:57:13|20211.48
06:57:14|20211.48
06:57:15|20211.48
06:57:16|20211.48
06:57:17|20211.48
06:57:18|20211.48
06:57:19|20211.48
06:57:20|20211.48
06:57:21|20211.48
06:57:22|20211.48
06:57:23|20211.48
06:57:24|20211.48
06:57:25|20211.48
06:57:26|20211.48
06:57:27|20211.48
06:57:28|20211.48
06:57:29|20211.48
06:57:30|20211.48
06:57:31|20211.48
06:57:33|20215.
06:57:33|20215.
06:57:34|20215.
06:57:35|20215.
06:57:36|20215.
06:57:38|20215.
06:57:38|20215.
06:57:40|20215.
06:57:40|20215.
06:57:42|20215.
06:57:43|20217.07
06:57:44|20217.07
06:57:44|20217.07
06:57:46|20217.07
06:57:47|20217.07
06:57:48|20217.07
06:57:49|20217.07
06:57:50|20217.07
06:57:51|20217.07
06:57:52|20217.07
06:57:54|20217.07
06:57:55|20217.07
06:57:56|20217.07
06:57:57|20217.07
06:57:58|20217.07
06:57:59|20217.07
06:58:00|20217.07
06:58:01|20217.07
06:58:02|20217.07
06:58:03|20217.07
06:58:04|20217.07
06:58:05|20217.07
06:58:06|20217.07
06:58:07|20217.07
06:58:08|20217.07
06:58:09|20217.07
06:58:10|20217.07
06:58:11|20217.07
06:58:12|20217.07
06:58:14|20217.07
06:58:15|20217.07
06:58:16|20217.07
06:58:16|20217.07
06:58:17|20217.07
06:58:19|20217.07
06:58:19|20217.07
06:58:20|20221.21
06:58:21|20221.21
06:58:22|20218.87
06:58:23|20218.87
06:58:24|20218.87
06:58:25|20218.87
06:58:26|20218.87
06:58:27|20218.87
06:58:28|20218.87
06:58:29|20218.87
06:58:31|20218.87
06:58:32|20218.87
06:58:32|20218.87
06:58:34|20218.87
06:58:35|20218.87
06:58:35|20218.87
06:58:37|20218.87
06:58:38|20218.87
06:58:39|20218.87
06:58:40|20218.87
06:58:41|20218.87
06:58:41|20218.87
06:58:43|20218.87
06:58:44|20218.87
06:58:45|20218.87
06:58:46|20218.87
06:58:48|20218.87
06:58:49|20218.87
06:58:50|20218.87
06:58:50|20218.87
06:58:52|20218.87
06:58:52|20218.87
06:58:54|20218.87
06:58:55|20218.87
06:58:56|20218.87
06:58:57|20218.87
06:58:58|20218.87
06:58:59|20218.87
06:59:00|20218.87
06:59:01|20218.87
06:59:02|20218.87
06:59:03|20218.87
06:59:04|20218.87
06:59:05|20218.87
06:59:06|20213.08
06:59:07|20213.08
06:59:08|20213.08
06:59:09|20213.08
06:59:10|20213.08
06:59:11|20213.08
06:59:12|20213.08
06:59:13|20213.08
06:59:14|20213.08
06:59:15|20213.08
06:59:16|20213.08
06:59:17|20213.08
06:59:18|20213.08
06:59:19|20213.08
06:59:20|20213.08
06:59:21|20213.08
06:59:22|20213.08
06:59:23|20213.08
06:59:24|20213.08
06:59:25|20213.08
06:59:26|20213.08
06:59:27|20213.08
06:59:28|20213.08
06:59:29|20213.08
06:59:30|20213.08
06:59:31|20213.08
06:59:32|20213.08
06:59:33|20213.08
06:59:34|20213.08
06:59:35|20213.08
06:59:36|20213.08
06:59:37|20213.08
06:59:38|20213.08
06:59:39|20213.08
06:59:40|20213.08
06:59:41|20213.08
06:59:42|20213.08
06:59:43|20213.08
06:59:44|20213.08
06:59:45|20213.08
06:59:46|20213.08
06:59:48|20213.08
06:59:49|20213.08
06:59:50|20213.08
06:59:51|20211.27
06:59:52|20211.27
06:59:53|20211.27
06:59:54|20211.27
06:59:55|20211.27
06:59:56|20211.27
06:59:57|20211.27
06:59:58|20211.27
06:59:59|20211.27
07:00:00|20211.27
07:00:01|20211.27
07:00:02|20211.27
07:00:03|20211.27
07:00:04|20211.27
07:00:05|20211.27
07:00:06|20211.27
07:00:07|20211.27
07:00:08|20211.27
07:00:09|20211.27
07:00:10|20211.27
07:00:11|20211.27
07:00:12|20211.27
07:00:13|20211.27
07:00:14|20211.27
07:00:15|20212.26
07:00:16|20212.26
07:00:17|20212.26
07:00:18|20216.15
07:00:19|20216.15
07:00:20|20216.15
07:00:21|20216.15
07:00:22|20216.15
07:00:23|20216.15
07:00:24|20216.15
07:00:25|20216.15
07:00:26|20216.15
07:00:27|20216.15
07:00:28|20216.15
07:00:29|20212.86
07:00:30|20212.86
07:00:31|20212.86
07:00:32|20212.86
07:00:33|20212.86
07:00:34|20212.86
07:00:35|20216.02
07:00:36|20216.02
07:00:37|20216.02
07:00:38|20216.02
07:00:39|20216.02
07:00:40|20216.02
07:00:41|20216.02
07:00:42|20216.02
07:00:43|20216.02
07:00:44|20216.02
07:00:45|20216.02
07:00:46|20216.02
07:00:47|20216.02
07:00:48|20216.02
07:00:49|20216.02
07:00:51|20216.02
07:00:52|20216.02
07:00:53|20216.02
07:00:54|20216.02
07:00:56|20216.02
07:00:56|20216.02
07:00:57|20216.02
07:00:58|20209.8
07:01:00|20209.8
07:01:01|20209.8
07:01:02|20209.8
07:01:03|20209.8
07:01:04|20209.8
07:01:05|20209.8
07:01:06|20209.8
07:01:07|20209.8
07:01:08|20209.8
07:01:09|20212.69
07:01:10|20212.69
07:01:11|20212.69
07:01:12|20212.69
07:01:13|20212.09
07:01:14|20212.09
07:01:15|20212.09
07:01:16|20212.09
07:01:17|20212.09
07:01:18|20212.09
07:01:19|20209.43
07:01:20|20209.43
07:01:22|20209.43
07:01:22|20209.43
07:01:23|20209.43
07:01:24|20209.43
07:01:25|20209.43
07:01:26|20209.43
07:01:27|20209.43
07:01:28|20209.43
07:01:29|20209.43
07:01:30|20209.43
07:01:31|20209.43
07:01:32|20209.43
07:01:33|20209.43
07:01:34|20209.43
07:01:35|20209.43
07:01:36|20209.43
07:01:37|20209.43
07:01:39|20209.43
07:01:40|20209.17
07:01:40|20209.17
07:01:42|20209.17
07:01:43|20209.17
07:01:43|20209.17
07:01:44|20209.17
07:01:45|20209.17
07:01:47|20209.17
07:01:48|20209.17
07:01:49|20209.17
07:01:51|20209.17
07:01:51|20209.17
07:01:52|20209.17
07:01:53|20209.17
07:01:54|20209.17
07:01:56|20209.17
07:01:57|20209.17
07:01:58|20209.17
07:01:58|20209.17
07:01:59|20209.17
07:02:00|20209.17
07:02:01|20215.88
07:02:03|20215.88
07:02:04|20215.88
07:02:04|20215.88
07:02:06|20215.88
07:02:07|20215.88
07:02:08|20215.88
07:02:09|20215.88
07:02:09|20215.88
07:02:10|20215.88
07:02:12|20215.88
07:02:13|20215.88
07:02:14|20215.88
07:02:15|20215.88
07:02:16|20215.88
07:02:17|20215.88
07:02:17|20215.88
07:02:19|20215.88
07:02:20|20215.88
07:02:21|20215.88
07:02:22|20215.88
07:02:22|20215.88
07:02:24|20215.88
07:02:25|20215.88
07:02:26|20215.88
07:02:26|20215.88
07:02:28|20215.88
07:02:29|20215.88
07:02:30|20215.88
07:02:30|20215.88
07:02:32|20215.88
07:02:33|20215.88
07:02:34|20215.88
07:02:35|20215.88
07:02:36|20215.88
07:02:37|20215.88
07:02:38|20215.88
07:02:38|20215.88
07:02:40|20215.88
07:02:40|20215.88
07:02:42|20215.88
07:02:43|20215.88
07:02:44|20215.88
07:02:45|20215.88
07:02:46|20215.88
07:02:46|20215.88
07:02:48|20215.88
07:02:49|20215.88
07:02:50|20215.88
07:02:51|20215.88
07:02:53|20215.88
07:02:53|20215.88
07:02:54|20232.77
07:02:55|20232.77
07:02:57|20232.77
07:02:58|20232.77
07:02:59|20232.77
07:03:00|20232.77
07:03:01|20232.77
07:03:02|20232.77
07:03:03|20232.77
07:03:03|20221.32
07:03:05|20215.21
07:03:06|20215.21
07:03:07|20215.21
07:03:08|20215.21
07:03:09|20215.21
07:03:11|20215.21
07:03:11|20215.21
07:03:12|20215.21
07:03:13|20215.75
07:03:14|20215.75
07:03:15|20215.75
07:03:17|20215.75
07:03:17|20215.75
07:03:18|20215.75
07:03:19|20215.75
07:03:20|20215.75
07:03:21|20215.75
07:03:22|20215.75
07:03:23|20215.75
07:03:24|20215.75
07:03:25|20215.75
07:03:26|20220.25
07:03:27|20220.25
07:03:28|20226.04
07:03:29|20226.04
07:03:30|20226.04
07:03:31|20226.04
07:03:32|20226.04
07:03:33|20226.04
07:03:34|20226.04
07:03:35|20231.98
07:03:36|20231.98
07:03:38|20231.98
07:03:39|20231.98
07:03:40|20231.98
07:03:41|20231.98
07:03:42|20231.98
07:03:43|20231.98
07:03:44|20235.95
07:03:45|20235.95
07:03:46|20235.95
07:03:47|20235.95
07:03:48|20235.95
07:03:49|20235.95
07:03:50|20235.95
07:03:52|20235.95
07:03:53|20232.6
07:03:54|20232.6
07:03:55|20232.6
07:03:57|20232.6
07:03:57|20229.76
07:03:58|20229.76
07:04:00|20229.76
07:04:01|20232.75
07:04:02|20232.75
07:04:03|20232.75
07:04:04|20232.75
07:04:05|20232.75
07:04:06|20233.46
07:04:07|20233.46
07:04:08|20233.46
07:04:09|20233.46
07:04:10|20233.46
07:04:11|20233.46
07:04:12|20233.46
07:04:13|20233.46
07:04:14|20233.46
07:04:15|20233.46
07:04:16|20233.46
07:04:17|20233.46
07:04:18|20233.46
07:04:19|20233.07
07:04:20|20237.39
07:04:22|20233.7
07:04:22|20233.7
07:04:23|20233.7
07:04:24|20233.7
07:04:25|20233.7
07:04:26|20233.7
07:04:27|20233.7
07:04:28|20233.7
07:04:29|20233.7
07:04:30|20233.7
07:04:31|20233.7
07:04:32|20233.7
07:04:33|20233.7
07:04:34|20233.7
07:04:35|20233.7
07:04:36|20233.7
07:04:37|20233.7
07:04:38|20233.7
07:04:40|20233.7
07:04:40|20233.7
07:04:41|20233.7
07:04:42|20233.7
07:04:43|20233.7
07:04:45|20233.7
07:04:46|20233.7
07:04:46|20233.7
07:04:47|20237.51
07:04:49|20237.51
07:04:49|20237.51
07:04:50|20237.51
07:04:52|20237.51
07:04:53|20237.51
07:04:54|20237.51
07:04:56|20237.51
07:04:56|20237.51
07:04:57|20237.51
07:04:58|20237.51
07:04:59|20237.51
07:05:00|20237.51
07:05:01|20237.51
07:05:02|20237.51
07:05:03|20237.51
07:05:04|20237.51
07:05:05|20237.51
07:05:06|20237.51
07:05:07|20237.51
07:05:08|20237.51
07:05:10|20237.51
07:05:11|20237.51
07:05:12|20237.51
07:05:13|20237.51
07:05:14|20237.51
07:05:15|20237.51
07:05:16|20237.51
07:05:17|20237.51
07:05:18|20237.51
07:05:19|20237.51
07:05:20|20237.51
07:05:21|20237.51
07:05:22|20237.51
07:05:23|20237.51
07:05:24|20237.51
07:05:25|20237.51
07:05:26|20237.51
07:05:27|20237.51
07:05:28|20237.51
07:05:29|20237.51
07:05:30|20237.51
07:05:31|20237.51
07:05:32|20237.51
07:05:33|20237.51
07:05:34|20237.51
07:05:35|20237.51
07:05:36|20237.51
07:05:37|20237.51
07:05:38|20237.51
07:05:39|20237.51
07:05:40|20237.51
07:05:41|20237.51
07:05:42|20237.51
07:05:43|20237.51
07:05:44|20237.51
07:05:45|20231.45
07:05:46|20231.45
07:05:47|20231.45
07:05:48|20231.45
07:05:49|20230.19
07:05:50|20230.19
07:05:51|20230.19
07:05:52|20230.19
07:05:54|20230.19
07:05:54|20230.13
07:05:56|20229.52
07:05:57|20229.52
07:05:58|20229.52
07:05:59|20229.52
07:06:00|20229.52
07:06:01|20227.42
07:06:02|20227.42
07:06:03|20226.13
07:06:04|20226.13
07:06:05|20226.13
07:06:06|20226.13
07:06:07|20226.13
07:06:08|20226.13
07:06:09|20226.13
07:06:10|20226.1
07:06:11|20226.1
07:06:12|20226.1
07:06:13|20231.68
07:06:14|20229.83
07:06:15|20229.83
07:06:16|20229.83
07:06:17|20229.83
07:06:18|20229.83
07:06:19|20231.
07:06:20|20231.
07:06:21|20231.
07:06:22|20226.56
07:06:23|20226.56
07:06:25|20226.56
07:06:26|20226.56
07:06:26|20226.56
07:06:27|20226.56
07:06:28|20226.56
07:06:29|20226.56
07:06:31|20226.56
07:06:31|20226.56
07:06:32|20226.56
07:06:33|20226.56
07:06:34|20226.56
07:06:35|20226.56
07:06:36|20226.56
07:06:37|20226.56
07:06:38|20226.56
07:06:39|20226.56
07:06:40|20226.56
07:06:42|20226.56
07:06:42|20226.56
07:06:43|20226.56
07:06:44|20226.56
07:06:45|20226.56
07:06:46|20226.56
07:06:47|20223.17
07:06:48|20223.17
07:06:49|20223.17
07:06:50|20223.17
07:06:51|20223.17
07:06:52|20234.89
07:06:54|20234.85
07:06:55|20234.85
07:06:55|20234.85
07:06:56|20234.85
07:06:58|20234.85
07:06:59|20234.85
07:07:00|20234.85
07:07:01|20234.85
07:07:03|20234.85
07:07:04|20234.85
07:07:05|20234.85
07:07:06|20234.85
07:07:07|20234.85
07:07:08|20238.14
07:07:09|20238.14
07:07:10|20238.14
07:07:11|20237.48
07:07:12|20237.48
07:07:13|20241.49
07:07:14|20241.49
07:07:15|20241.49
07:07:16|20241.49
07:07:17|20241.49
07:07:18|20241.49
07:07:20|20241.49
07:07:20|20241.49
07:07:21|20241.49
07:07:22|20241.49
07:07:23|20241.49
07:07:25|20241.49
07:07:25|20241.49
07:07:26|20241.49
07:07:27|20241.49
07:07:28|20241.49
07:07:29|20239.52
07:07:30|20239.52
07:07:31|20239.52
07:07:32|20243.74
07:07:33|20238.79
07:07:34|20238.79
07:07:35|20238.79
07:07:36|20238.79
07:07:37|20238.79
07:07:38|20238.79
07:07:39|20238.79
07:07:40|20238.79
07:07:41|20238.79
07:07:42|20238.79
07:07:43|20238.79
07:07:44|20238.79
07:07:45|20238.79
07:07:46|20238.79
07:07:47|20238.79
07:07:49|20238.79
07:07:49|20238.79
07:07:51|20238.79
07:07:51|20238.79
07:07:52|20233.53
07:07:53|20233.53
07:07:55|20233.53
07:07:56|20233.53
07:07:58|20233.53
07:07:58|20233.53
07:07:59|20233.53
07:08:01|20233.53
07:08:02|20233.53
07:08:02|20233.53
07:08:04|20233.53
07:08:04|20233.53
07:08:05|20233.53
07:08:07|20233.53
07:08:08|20233.53
07:08:09|20233.53
07:08:09|20233.53
07:08:11|20233.53
07:08:12|20233.53
07:08:13|20233.53
07:08:14|20224.44
07:08:15|20224.44
07:08:16|20224.44
07:08:17|20224.44
07:08:18|20219.13
07:08:19|20219.13
07:08:20|20219.13
07:08:21|20219.13
07:08:22|20219.13
07:08:23|20219.13
07:08:24|20208.03
07:08:24|20208.03
07:08:26|20208.03
07:08:27|20208.03
07:08:28|20208.03
07:08:29|20208.03
07:08:30|20208.03
07:08:31|20208.03
07:08:32|20208.03
07:08:33|20208.03
07:08:33|20208.03
07:08:35|20208.03
07:08:36|20210.09
07:08:37|20210.09
07:08:38|20210.09
07:08:39|20210.09
07:08:40|20210.09
07:08:41|20210.09
07:08:42|20210.09
07:08:43|20210.09
07:08:44|20210.09
07:08:45|20210.09
07:08:46|20210.09
07:08:47|20210.09
07:08:48|20210.09
07:08:49|20210.09
07:08:51|20210.09
07:08:51|20210.09
07:08:52|20210.09
07:08:53|20210.09
07:08:54|20210.09
07:08:56|20210.09
07:08:57|20210.09
07:08:58|20210.09
07:08:59|20210.09
07:09:00|20210.09
07:09:01|20210.09
07:09:02|20210.09
07:09:03|20210.09
07:09:04|20210.09
07:09:05|20210.09
07:09:06|20210.09
07:09:07|20210.09
07:09:08|20210.09
07:09:10|20210.09
07:09:11|20210.09
07:09:11|20210.09
07:09:13|20210.09
07:09:14|20210.09
07:09:15|20210.09
07:09:16|20210.09
07:09:17|20210.09
07:09:18|20210.09
07:09:19|20210.09
07:09:20|20210.09
07:09:21|20210.09
07:09:22|20210.09
07:09:23|20210.09
07:09:24|20210.09
07:09:25|20210.09
07:09:26|20210.09
07:09:27|20214.15
07:09:28|20214.15
07:09:29|20216.
07:09:30|20216.
07:09:31|20216.
07:09:32|20216.
07:09:33|20216.
07:09:34|20210.85
07:09:35|20210.85
07:09:36|20210.85
07:09:37|20210.85
07:09:38|20210.85
07:09:39|20210.85
07:09:40|20210.85
07:09:41|20210.85
07:09:42|20210.85
07:09:43|20210.97
07:09:44|20210.97
07:09:45|20210.97
07:09:46|20210.97
07:09:47|20210.36
07:09:49|20210.36
07:09:49|20210.36
07:09:50|20210.36
07:09:51|20210.36
07:09:52|20210.36
07:09:53|20210.36
07:09:54|20210.36
07:09:55|20210.36
07:09:57|20210.36
07:09:57|20210.36
07:09:59|20210.36
07:10:00|20210.36
07:10:01|20213.14
07:10:02|20213.14
07:10:03|20208.28
07:10:04|20208.28
07:10:05|20208.28
07:10:07|20208.28
07:10:07|20208.28
07:10:08|20208.28
07:10:09|20208.28
07:10:11|20208.28
07:10:11|20210.17
07:10:12|20210.17
07:10:13|20210.17
07:10:15|20210.17
07:10:16|20210.17
07:10:17|20210.17
07:10:17|20210.17
07:10:19|20206.87
07:10:19|20206.87
07:10:20|20206.87
07:10:22|20206.87
07:10:23|20206.87
07:10:24|20208.71
07:10:25|20208.71
07:10:25|20208.71
07:10:27|20208.71
07:10:28|20208.71
07:10:29|20208.71
07:10:30|20215.4
07:10:31|20215.4
07:10:32|20215.4
07:10:33|20215.4
07:10:33|20211.82
07:10:34|20211.82
07:10:35|20211.82
07:10:37|20211.82
07:10:38|20211.82
07:10:39|20211.82
07:10:40|20211.82
07:10:40|20211.82
07:10:42|20211.82
07:10:43|20211.82
07:10:44|20211.82
07:10:45|20211.82
07:10:46|20211.82
07:10:47|20212.78
07:10:48|20212.78
07:10:49|20212.79
07:10:50|20212.79
07:10:51|20212.79
07:10:52|20208.04
07:10:53|20208.04
07:10:54|20208.04
07:10:55|20208.04
07:10:56|20208.04
07:10:57|20208.04
07:10:58|20208.04
07:11:00|20208.04
07:11:00|20208.04
07:11:01|20207.52
07:11:03|20207.52
07:11:03|20207.52
07:11:05|20207.52
07:11:05|20207.52
07:11:07|20207.52
07:11:07|20207.52
07:11:08|20207.52
07:11:09|20214.81
07:11:11|20214.81
07:11:11|20214.81
07:11:12|20214.81
07:11:13|20214.81
07:11:15|20214.81
07:11:16|20214.81
07:11:17|20214.81
07:11:18|20214.81
07:11:19|20214.81
07:11:20|20214.81
07:11:21|20214.81
07:11:22|20216.22
07:11:23|20216.22
07:11:24|20212.66
07:11:25|20212.71
07:11:26|20212.71
07:11:27|20212.71
07:11:28|20212.71
07:11:29|20212.71
07:11:30|20212.71
07:11:31|20208.32
07:11:32|20208.32
07:11:33|20208.32
07:11:34|20208.32
07:11:35|20208.32
07:11:36|20208.32
07:11:37|20208.32
07:11:38|20208.32
07:11:39|20214.94
07:11:40|20214.94
07:11:41|20214.94
07:11:42|20214.94
07:11:43|20214.94
07:11:44|20214.94
07:11:45|20214.94
07:11:47|20212.23
07:11:47|20212.23
07:11:48|20212.23
07:11:49|20212.23
07:11:50|20212.23
07:11:51|20212.23
07:11:52|20212.23
07:11:53|20212.23
07:11:54|20219.31
07:11:55|20219.31
07:11:57|20219.31
07:11:57|20219.31
07:11:59|20219.31
07:12:00|20219.31
07:12:01|20219.31
07:12:03|20219.31
07:12:03|20219.31
07:12:05|20219.31
07:12:05|20219.31
07:12:06|20219.31
07:12:07|20219.31
07:12:09|20219.31
07:12:10|20219.31
07:12:11|20219.31
07:12:12|20223.21
07:12:13|20223.21
07:12:14|20223.21
07:12:15|20223.21
07:12:16|20223.21
07:12:18|20223.21
07:12:18|20223.21
07:12:19|20223.21
07:12:20|20223.21
07:12:22|20223.21
07:12:22|20222.65
07:12:23|20222.65
07:12:24|20222.65
07:12:26|20222.65
07:12:26|20222.65
07:12:27|20229.22
07:12:29|20234.65
07:12:30|20234.65
07:12:31|20234.65
07:12:31|20230.5
07:12:33|20230.5
07:12:33|20237.3
07:12:34|20237.3
07:12:36|20231.23
07:12:36|20231.23
07:12:38|20237.39
07:12:38|20237.39
07:12:40|20237.39
07:12:41|20237.39
07:12:41|20237.39
07:12:43|20237.39
07:12:43|20237.39
07:12:44|20233.7
07:12:45|20233.7
07:12:46|20234.82
07:12:48|20240.87
07:12:49|20235.26
07:12:49|20233.1
07:12:51|20233.1
07:12:52|20228.71
07:12:53|20228.71
07:12:54|20221.57
07:12:55|20221.57
07:12:56|20221.57
07:12:57|20221.57
07:12:58|20222.86
07:12:58|20222.86
07:13:00|20227.64
07:13:02|20227.64
07:13:02|20227.64
07:13:03|20227.64
07:13:04|20227.64
07:13:05|20227.64
07:13:07|20227.51
07:13:08|20227.51
07:13:08|20227.51
07:13:10|20227.51
07:13:11|20224.75
07:13:12|20224.75
07:13:13|20224.75
07:13:14|20228.68
07:13:15|20228.68
07:13:16|20228.68
07:13:17|20228.68
07:13:18|20228.68
07:13:19|20220.97
07:13:19|20226.67
07:13:21|20226.67
07:13:22|20226.67
07:13:23|20226.67
07:13:24|20226.67
07:13:25|20226.67
07:13:26|20225.64
07:13:27|20225.64
07:13:28|20225.64
07:13:29|20225.64
07:13:30|20225.64
07:13:31|20219.11
07:13:32|20225.17
07:13:33|20225.17
07:13:34|20225.17
07:13:35|20225.17
07:13:36|20225.17
07:13:37|20225.17
07:13:38|20225.17
07:13:39|20225.17
07:13:40|20225.73
07:13:42|20227.05
07:13:42|20227.06
07:13:43|20227.06
07:13:44|20227.06
07:13:45|20227.06
07:13:46|20227.06
07:13:47|20227.06
07:13:48|20227.06
07:13:49|20227.06
07:13:50|20227.06
07:13:51|20227.06
07:13:52|20227.06
07:13:53|20227.06
07:13:54|20227.06
07:13:55|20227.06
07:13:56|20227.06
07:13:57|20227.06
07:13:58|20223.85
07:13:59|20223.85
07:14:01|20227.52
07:14:02|20227.52
07:14:04|20227.52
07:14:04|20227.52
07:14:05|20227.52
07:14:07|20228.47
07:14:08|20228.47
07:14:09|20228.47
07:14:10|20228.47
07:14:11|20228.47
07:14:12|20228.47
07:14:13|20228.47
07:14:14|20228.47
07:14:15|20228.47
07:14:16|20228.47
07:14:17|20228.47
07:14:18|20228.47
07:14:20|20228.47
07:14:20|20224.04
07:14:22|20224.04
07:14:23|20224.04
07:14:24|20224.04
07:14:24|20224.04
07:14:26|20224.04
07:14:26|20224.04
07:14:27|20227.3
07:14:28|20227.3
07:14:29|20227.3
07:14:31|20227.3
07:14:32|20227.3
07:14:33|20227.3
07:14:34|20227.3
07:14:35|20227.3
07:14:36|20227.3
07:14:37|20227.3
07:14:39|20227.3
07:14:39|20227.3
07:14:40|20227.3
07:14:42|20227.3
07:14:42|20227.3
07:14:43|20227.3
07:14:45|20227.3
07:14:45|20227.3
07:14:46|20227.3
07:14:48|20223.23
07:14:48|20223.23
07:14:49|20223.23
07:14:51|20223.23
07:14:52|20223.23
07:14:53|20223.23
07:14:53|20223.23
07:14:55|20223.23
07:14:55|20223.23
07:14:56|20223.23
07:14:57|20223.23
07:14:59|20223.97
07:15:00|20223.97
07:15:00|20223.97
07:15:02|20223.97
07:15:03|20223.97
07:15:04|20223.97
07:15:05|20223.97
07:15:06|20223.97
07:15:07|20223.97
07:15:08|20223.97
07:15:09|20223.97
07:15:10|20223.97
07:15:11|20223.97
07:15:12|20223.97
07:15:13|20223.97
07:15:15|20223.97
07:15:16|20223.97
07:15:16|20223.97
07:15:18|20223.97
07:15:18|20223.94
07:15:20|20223.23
07:15:21|20223.23
07:15:22|20223.23
07:15:23|20223.3
07:15:24|20223.3
07:15:25|20223.3
07:15:26|20223.3
07:15:27|20223.3
07:15:28|20223.3
07:15:29|20223.3
07:15:29|20223.3
07:15:31|20223.3
07:15:32|20223.3
07:15:33|20230.1
07:15:34|20229.64
07:15:35|20229.64
07:15:36|20229.64
07:15:37|20229.64
07:15:38|20229.64
07:15:39|20229.64
07:15:40|20229.64
07:15:41|20229.64
07:15:42|20232.59
07:15:43|20232.59
07:15:44|20232.59
07:15:45|20232.59
07:15:46|20232.59
07:15:47|20232.59
07:15:48|20232.59
07:15:49|20232.59
07:15:50|20232.59
07:15:51|20231.4
07:15:52|20231.4
07:15:53|20233.96
07:15:54|20232.98
07:15:55|20226.89
07:15:56|20226.89
07:15:57|20232.88
07:15:58|20232.88
07:15:59|20226.7
07:16:00|20226.7
07:16:01|20226.7
07:16:02|20226.7
07:16:04|20223.99
07:16:04|20223.99
07:16:05|20223.99
07:16:06|20223.99
07:16:08|20223.99
07:16:10|20223.99
07:16:11|20223.99
07:16:12|20230.55
07:16:13|20230.55
07:16:14|20230.35
07:16:15|20230.35
07:16:16|20230.35
07:16:16|20230.35
07:16:18|20230.35
07:16:19|20223.49
07:16:20|20223.49
07:16:21|20223.49
07:16:21|20223.49
07:16:23|20223.49
07:16:24|20223.23
07:16:25|20223.23
07:16:26|20223.23
07:16:27|20223.23
07:16:28|20223.23
07:16:29|20229.26
07:16:30|20229.26
07:16:30|20229.26
07:16:32|20229.26
07:16:33|20229.26
07:16:34|20229.26
07:16:35|20229.26
07:16:36|20228.99
07:16:37|20228.99
07:16:38|20228.99
07:16:39|20228.99
07:16:40|20228.99
07:16:41|20228.99
07:16:42|20228.99
07:16:43|20223.23
07:16:44|20223.23
07:16:45|20223.23
07:16:46|20223.23
07:16:47|20223.23
07:16:48|20223.23
07:16:49|20223.23
07:16:50|20223.23
07:16:51|20223.23
07:16:52|20225.08
07:16:54|20225.08
07:16:54|20225.08
07:16:55|20225.02
07:16:56|20225.02
07:16:57|20227.4
07:16:58|20229.11
07:16:59|20229.11
07:17:00|20229.11
07:17:01|20229.11
07:17:02|20229.11
07:17:04|20229.63
07:17:04|20229.63
07:17:06|20229.63
07:17:07|20229.63
07:17:08|20229.63
07:17:09|20229.63
07:17:10|20235.55
07:17:11|20235.55
07:17:11|20235.55
07:17:13|20235.55
07:17:14|20235.55
07:17:15|20235.55
07:17:16|20235.55
07:17:17|20235.55
07:17:18|20235.55
07:17:19|20235.55
07:17:20|20235.55
07:17:21|20232.58
07:17:22|20232.58
07:17:23|20232.58
07:17:24|20237.34
07:17:25|20237.34
07:17:26|20237.34
07:17:27|20237.34
07:17:28|20237.34
07:17:29|20237.34
07:17:30|20237.34
07:17:31|20237.34
07:17:32|20237.34
07:17:33|20237.34
07:17:34|20237.97
07:17:36|20237.97
07:17:37|20237.97
07:17:37|20237.97
07:17:38|20237.97
07:17:39|20237.97
07:17:40|20237.97
07:17:42|20237.97
07:17:43|20237.97
07:17:44|20237.97
07:17:45|20237.97
07:17:45|20237.97
07:17:46|20240.98
07:17:47|20240.98
07:17:48|20240.98
07:17:49|20240.98
07:17:51|20240.98
07:17:51|20240.98
07:17:53|20240.98
07:17:53|20240.98
07:17:55|20240.98
07:17:56|20240.98
07:17:57|20240.98
07:17:58|20240.98
07:17:58|20240.98
07:17:59|20240.98
07:18:00|20240.98
07:18:01|20251.29
07:18:03|20251.29
07:18:03|20251.29
07:18:04|20245.03
07:18:06|20245.03
07:18:06|20245.03
07:18:08|20245.03
07:18:09|20245.03
07:18:10|20245.03
07:18:11|20247.91
07:18:12|20247.91
07:18:14|20247.91
07:18:14|20247.91
07:18:15|20247.91
07:18:16|20251.3
07:18:17|20251.3
07:18:18|20251.3
07:18:20|20251.3
07:18:20|20251.3
07:18:21|20242.27
07:18:22|20242.28
07:18:23|20242.28
07:18:24|20242.28
07:18:25|20242.28
07:18:26|20242.28
07:18:27|20242.28
07:18:28|20242.28
07:18:29|20242.28
07:18:30|20242.28
07:18:32|20242.28
07:18:32|20242.28
07:18:34|20242.28
07:18:34|20242.28
07:18:36|20242.28
07:18:37|20242.28
07:18:37|20243.21
07:18:38|20243.21
07:18:39|20243.21
07:18:40|20243.48
07:18:41|20243.48
07:18:43|20243.48
07:18:43|20243.48
07:18:44|20243.48
07:18:46|20243.48
07:18:47|20239.02
07:18:48|20239.02
07:18:49|20239.02
07:18:49|20239.02
07:18:50|20239.02
07:18:51|20239.02
07:18:53|20239.02
07:18:54|20239.02
07:18:55|20237.43
07:18:56|20237.43
07:18:56|20237.43
07:18:57|20237.43
07:18:59|20237.43
07:19:00|20237.43
07:19:01|20237.43
07:19:01|20242.39
07:19:03|20242.39
07:19:03|20242.39
07:19:05|20242.39
07:19:06|20242.39
07:19:07|20241.43
07:19:08|20241.43
07:19:09|20241.43
07:19:10|20241.43
07:19:11|20241.43
07:19:12|20241.43
07:19:13|20252.86
07:19:14|20252.86
07:19:15|20252.86
07:19:16|20252.86
07:19:17|20252.86
07:19:18|20252.86
07:19:19|20243.38
07:19:20|20243.38
07:19:21|20243.38
07:19:22|20241.19
07:19:23|20241.19
07:19:24|20241.19
07:19:25|20241.19
07:19:27|20246.35
07:19:28|20246.35
07:19:28|20246.35
07:19:30|20246.35
07:19:30|20246.35
07:19:31|20246.35
07:19:33|20246.35
07:19:34|20246.35
07:19:35|20246.35
07:19:35|20246.35
07:19:37|20241.28
07:19:37|20241.28
07:19:38|20241.28
07:19:40|20241.28
07:19:41|20241.28
07:19:42|20241.28
07:19:43|20240.96
07:19:44|20245.85
07:19:45|20245.77
07:19:46|20245.77
07:19:47|20245.71
07:19:48|20245.71
07:19:49|20238.65
07:19:50|20238.65
07:19:51|20238.65
07:19:52|20238.65
07:19:53|20238.65
07:19:54|20238.65
07:19:55|20238.65
07:19:56|20238.65
07:19:57|20238.65
07:19:58|20238.65
07:19:59|20238.65
07:20:00|20238.65
07:20:01|20238.65
07:20:02|20245.64
07:20:03|20245.64
07:20:04|20245.64
07:20:05|20245.64
07:20:06|20245.64
07:20:08|20245.64
07:20:09|20245.64
07:20:10|20245.64
07:20:11|20245.64
07:20:12|20240.56
07:20:13|20240.56
07:20:14|20240.56
07:20:15|20245.61
07:20:16|20240.58
07:20:17|20240.58
07:20:18|20240.58
07:20:19|20240.58
07:20:20|20240.58
07:20:21|20240.58
07:20:22|20245.55
07:20:23|20245.55
07:20:24|20245.55
07:20:25|20245.55
07:20:26|20245.55
07:20:27|20249.38
07:20:28|20249.38
07:20:29|20243.82
07:20:30|20242.02
07:20:32|20239.86
07:20:33|20244.84
07:20:34|20244.84
07:20:35|20244.84
07:20:36|20240.01
07:20:37|20240.01
07:20:38|20240.01
07:20:39|20240.01
07:20:40|20248.99
07:20:41|20248.99
07:20:42|20249.6
07:20:43|20249.6
07:20:44|20249.6
07:20:45|20249.6
07:20:46|20245.1
07:20:47|20245.1
07:20:48|20245.1
07:20:50|20245.1
07:20:50|20245.1
07:20:51|20238.44
07:20:52|20238.44
07:20:53|20238.44
07:20:54|20238.44
07:20:56|20238.44
07:20:56|20238.44
07:20:57|20238.44
07:20:58|20238.44
07:20:59|20238.44
07:21:00|20246.28
07:21:01|20253.13
07:21:03|20244.59
07:21:04|20244.59
07:21:05|20244.59
07:21:05|20244.59
07:21:06|20244.59
07:21:08|20244.59
07:21:09|20244.59
07:21:10|20244.59
07:21:12|20244.59
07:21:12|20244.59
07:21:13|20244.59
07:21:14|20250.01
07:21:15|20248.09
07:21:16|20248.09
07:21:17|20248.09
07:21:19|20248.09
07:21:19|20248.09
07:21:21|20248.09
07:21:22|20253.21
07:21:22|20253.21
07:21:23|20256.31
07:21:25|20256.31
07:21:26|20245.5
07:21:27|20245.5
07:21:28|20245.5
07:21:29|20245.5
07:21:30|20245.5
07:21:30|20245.5
07:21:32|20248.97
07:21:33|20248.97
07:21:34|20248.97
07:21:35|20248.97
07:21:36|20248.97
07:21:37|20242.77
07:21:38|20242.77
07:21:38|20242.77
07:21:40|20242.77
07:21:41|20242.77
07:21:42|20249.59
07:21:42|20249.59
07:21:44|20249.59
07:21:45|20249.59
07:21:46|20249.59
07:21:47|20249.59
07:21:48|20249.59
07:21:49|20249.59
07:21:51|20249.59
07:21:51|20249.59
07:21:52|20249.59
07:21:54|20249.59
07:21:54|20249.59
07:21:55|20249.59
07:21:57|20249.59
07:21:58|20249.59
07:21:59|20249.59
07:22:00|20249.59
07:22:01|20246.2
07:22:02|20250.46
07:22:03|20250.46
07:22:04|20250.46
07:22:05|20250.46
07:22:06|20250.46
07:22:07|20250.46
07:22:08|20250.46
07:22:09|20246.59
07:22:11|20246.5
07:22:11|20246.5
07:22:12|20246.5
07:22:13|20246.5
07:22:15|20246.5
07:22:15|20246.9
07:22:16|20246.9
07:22:17|20246.9
07:22:18|20254.75
07:22:20|20254.75
07:22:20|20252.09
07:22:21|20253.38
07:22:22|20259.02
07:22:23|20259.02
07:22:24|20259.02
07:22:26|20259.02
07:22:26|20259.02
07:22:27|20259.02
07:22:28|20259.02
07:22:29|20259.02
07:22:30|20249.21
07:22:31|20249.21
07:22:32|20249.21
07:22:33|20249.21
07:22:34|20249.21
07:22:36|20249.21
07:22:36|20249.21
07:22:37|20249.21
07:22:38|20249.21
07:22:39|20249.21
07:22:40|20249.21
07:22:41|20249.21
07:22:42|20249.21
07:22:43|20249.21
07:22:44|20249.21
07:22:45|20249.21
07:22:46|20254.23
07:22:47|20254.23
07:22:48|20254.23
07:22:49|20254.23
07:22:50|20254.23
07:22:51|20254.23
07:22:52|20254.23
07:22:53|20254.23
07:22:54|20258.19
07:22:55|20258.19
07:22:56|20258.19
07:22:58|20251.8
07:22:58|20251.8
07:22:59|20251.8
07:23:00|20251.8
07:23:01|20254.82
07:23:03|20254.82
07:23:03|20254.82
07:23:04|20254.82
07:23:05|20254.82
07:23:06|20254.82
07:23:07|20254.82
07:23:08|20254.82
07:23:10|20252.74
07:23:11|20252.74
07:23:12|20252.74
07:23:14|20252.74
07:23:15|20252.74
07:23:17|20253.81
07:23:17|20253.81
07:23:18|20253.81
07:23:19|20253.81
07:23:20|20253.81
07:23:21|20253.35
07:23:23|20253.35
07:23:23|20253.35
07:23:25|20253.35
07:23:25|20253.27
07:23:27|20255.5
07:23:27|20255.5
07:23:29|20255.5
07:23:30|20255.5
07:23:31|20255.5
07:23:32|20255.5
07:23:32|20255.5
07:23:33|20255.5
07:23:35|20246.72
07:23:36|20246.72
07:23:37|20246.72
07:23:37|20246.72
07:23:38|20246.72
07:23:40|20246.72
07:23:41|20246.72
07:23:41|20246.72
07:23:42|20246.72
07:23:43|20246.72
07:23:44|20246.72
07:23:46|20252.53
07:23:47|20252.53
07:23:48|20252.53
07:23:49|20252.53
07:23:50|20252.53
07:23:50|20252.53
07:23:51|20253.4
07:23:52|20252.97
07:23:54|20252.97
07:23:55|20252.97
07:23:56|20252.97
07:23:56|20252.97
07:23:57|20252.97
07:23:58|20252.97
07:23:59|20252.97
07:24:00|20247.01
07:24:02|20251.01
07:24:03|20251.01
07:24:04|20245.
07:24:05|20245.
07:24:06|20245.
07:24:07|20245.
07:24:08|20245.
07:24:09|20245.
07:24:10|20245.
07:24:11|20245.
07:24:13|20245.
07:24:14|20245.
07:24:14|20244.49
07:24:16|20244.49
07:24:16|20245.83
07:24:18|20245.83
07:24:19|20245.83
07:24:20|20245.83
07:24:21|20245.83
07:24:22|20245.83
07:24:23|20245.83
07:24:24|20238.68
07:24:25|20238.68
07:24:26|20238.68
07:24:27|20238.68
07:24:28|20242.68
07:24:29|20242.68
07:24:30|20242.68
07:24:31|20242.68
07:24:32|20242.68
07:24:33|20242.68
07:24:34|20242.68
07:24:36|20242.68
07:24:36|20242.68
07:24:37|20242.63
07:24:38|20242.63
07:24:39|20242.63
07:24:41|20242.63
07:24:41|20243.47
07:24:42|20242.63
07:24:44|20242.63
07:24:44|20242.63
07:24:46|20242.63
07:24:47|20242.63
07:24:48|20237.51
07:24:49|20236.79
07:24:50|20236.79
07:24:51|20236.79
07:24:51|20236.79
07:24:53|20236.79
07:24:54|20236.79
07:24:55|20236.79
07:24:55|20236.79
07:24:57|20238.42
07:24:58|20231.13
07:24:59|20231.13
07:25:00|20231.13
07:25:01|20231.13
07:25:02|20236.2
07:25:02|20236.2
07:25:04|20236.2
07:25:05|20236.2
07:25:05|20236.2
07:25:07|20239.85
07:25:08|20236.34
07:25:09|20236.34
07:25:10|20236.34
07:25:11|20236.34
07:25:12|20236.34
07:25:14|20236.34
07:25:15|20236.34
07:25:17|20240.89
07:25:17|20240.89
07:25:19|20240.89
07:25:20|20240.89
07:25:21|20240.89
07:25:22|20240.89
07:25:23|20238.95
07:25:24|20236.76
07:25:26|20238.95
07:25:26|20238.95
07:25:27|20247.01
07:25:28|20238.9
07:25:29|20238.9
07:25:30|20238.9
07:25:32|20238.9
07:25:32|20238.9
07:25:33|20246.49
07:25:35|20246.49
07:25:35|20240.92
07:25:37|20240.92
07:25:37|20240.92
07:25:39|20240.92
07:25:40|20245.46
07:25:40|20245.46
07:25:41|20245.46
07:25:43|20244.53
07:25:43|20244.53
07:25:44|20246.
07:25:46|20247.62
07:25:46|20247.62
07:25:47|20247.62
07:25:48|20247.62
07:25:50|20247.62
07:25:51|20240.39
07:25:51|20239.77
07:25:52|20239.04
07:25:53|20239.03
07:25:55|20239.03
07:25:56|20241.94
07:25:56|20237.35
07:25:57|20237.35
07:25:59|20237.36
07:26:00|20233.12
07:26:00|20233.12
07:26:02|20238.4
07:26:02|20237.37
07:26:04|20237.52
07:26:04|20237.52
07:26:05|20237.52
07:26:07|20237.52
07:26:08|20237.52
07:26:09|20237.52
07:26:10|20237.52
07:26:11|20236.82
07:26:12|20236.82
07:26:13|20236.82
07:26:15|20236.82
07:26:16|20236.82
07:26:17|20239.73
07:26:18|20239.73
07:26:19|20239.73
07:26:20|20239.73
07:26:22|20239.73
07:26:22|20239.73
07:26:23|20239.73
07:26:24|20239.73
07:26:25|20239.73
07:26:26|20239.73
07:26:27|20239.73
07:26:28|20239.73
07:26:29|20239.73
07:26:30|20239.73
07:26:31|20239.73
07:26:33|20239.73
07:26:33|20239.73
07:26:34|20239.73
07:26:35|20239.73
07:26:36|20239.73
07:26:37|20239.73
07:26:38|20239.73
07:26:39|20239.73
07:26:40|20239.73
07:26:41|20239.73
07:26:42|20239.73
07:26:43|20239.73
07:26:44|20241.33
07:26:45|20241.33
07:26:46|20241.33
07:26:47|20241.33
07:26:48|20241.33
07:26:49|20241.33
07:26:50|20241.33
07:26:51|20241.33
07:26:52|20241.33
07:26:53|20241.33
07:26:54|20241.33
07:26:55|20241.33
07:26:56|20243.37
07:26:57|20243.37
07:26:58|20243.37
07:26:59|20243.37
07:27:01|20243.37
07:27:01|20246.04
07:27:02|20246.04
07:27:04|20246.04
07:27:04|20246.04
07:27:06|20246.04
07:27:07|20246.04
07:27:07|20246.04
07:27:08|20246.04
07:27:10|20246.04
07:27:11|20246.04
07:27:12|20246.04
07:27:12|20246.04
07:27:13|20247.29
07:27:15|20249.47
07:27:17|20248.86
07:27:18|20245.33
07:27:19|20245.33
07:27:20|20245.33
07:27:21|20245.33
07:27:23|20245.33
07:27:23|20245.33
07:27:24|20249.7
07:27:25|20249.7
07:27:26|20249.7
07:27:27|20249.7
07:27:28|20249.7
07:27:30|20249.7
07:27:31|20253.17
07:27:32|20253.17
07:27:33|20253.17
07:27:33|20253.17
07:27:34|20253.17
07:27:36|20253.17
07:27:36|20253.17
07:27:38|20253.17
07:27:39|20253.17
07:27:40|20253.17
07:27:41|20253.17
07:27:42|20253.17
07:27:42|20253.17
07:27:44|20253.17
07:27:45|20256.26
07:27:46|20256.26
07:27:47|20256.26
07:27:47|20256.26
07:27:48|20250.16
07:27:50|20250.16
07:27:51|20250.16
07:27:52|20250.16
07:27:52|20250.16
07:27:54|20250.16
07:27:55|20250.16
07:27:55|20250.16
07:27:57|20247.96
07:27:57|20247.96
07:27:59|20247.96
07:28:00|20247.96
07:28:01|20247.96
07:28:02|20247.96
07:28:02|20244.2
07:28:03|20244.2
07:28:05|20244.2
07:28:06|20242.95
07:28:06|20242.95
07:28:07|20242.95
07:28:08|20242.95
07:28:10|20242.95
07:28:10|20247.64
07:28:11|20247.64
07:28:12|20247.64
07:28:14|20246.59
07:28:14|20246.59
07:28:16|20246.59
07:28:17|20242.26
07:28:18|20242.26
07:28:19|20242.26
07:28:20|20242.26
07:28:21|20242.26
07:28:22|20249.78
07:28:23|20249.78
07:28:24|20249.78
07:28:25|20249.78
07:28:26|20249.78
07:28:27|20249.78
07:28:28|20249.78
07:28:29|20249.78
07:28:30|20249.78
07:28:31|20249.78
07:28:32|20249.78
07:28:33|20249.78
07:28:34|20249.78
07:28:35|20249.78
07:28:36|20250.96
07:28:37|20249.97
07:28:38|20249.97
07:28:39|20249.97
07:28:40|20249.97
07:28:41|20249.97
07:28:42|20249.97
07:28:43|20249.97
07:28:44|20249.97
07:28:45|20249.97
07:28:46|20255.69
07:28:47|20255.69
07:28:48|20255.69
07:28:49|20255.69
07:28:50|20249.97
07:28:52|20256.12
07:28:52|20256.12
07:28:53|20256.12
07:28:54|20256.12
07:28:55|20256.12
07:28:56|20256.12
07:28:57|20256.12
07:28:58|20256.12
07:28:59|20256.12
07:29:00|20256.12
07:29:01|20256.12
07:29:02|20251.57
07:29:03|20251.57
07:29:04|20257.86
07:29:05|20250.
07:29:07|20250.
07:29:07|20250.
07:29:08|20250.
07:29:10|20250.
07:29:10|20251.79
07:29:11|20251.79
07:29:12|20251.79
07:29:13|20251.79
07:29:14|20251.79
07:29:16|20251.79
07:29:17|20250.71
07:29:18|20250.71
07:29:19|20250.71
07:29:20|20250.71
07:29:21|20250.71
07:29:22|20250.71
07:29:23|20250.71
07:29:24|20250.71
07:29:25|20242.81
07:29:26|20242.81
07:29:27|20242.81
07:29:28|20242.81
07:29:29|20242.81
07:29:30|20242.81
07:29:31|20242.81
07:29:32|20242.81
07:29:34|20242.81
07:29:34|20242.81
07:29:35|20242.81
07:29:37|20248.26
07:29:37|20251.67
07:29:39|20248.75
07:29:40|20248.75
07:29:41|20248.75
07:29:42|20248.75
07:29:42|20248.75
07:29:44|20248.75
07:29:45|20248.75
07:29:46|20244.66
07:29:47|20244.66
07:29:48|20244.66
07:29:49|20244.66
07:29:49|20244.66
07:29:51|20244.66
07:29:52|20244.66
07:29:52|20244.66
07:29:54|20244.66
07:29:54|20244.66
07:29:55|20244.66
07:29:57|20244.66
07:29:57|20244.66
07:29:59|20244.66
07:29:59|20244.66
07:30:00|20244.48
07:30:01|20252.08
07:30:02|20252.08
07:30:03|20244.7
07:30:05|20244.7
07:30:05|20244.7
07:30:06|20243.24
07:30:07|20243.24
07:30:09|20243.24
07:30:10|20243.24
07:30:11|20243.24
07:30:12|20243.24
07:30:13|20243.24
07:30:14|20249.66
07:30:15|20249.66
07:30:16|20249.66
07:30:18|20255.92
07:30:19|20255.92
07:30:20|20255.92
07:30:20|20255.92
07:30:22|20255.9
07:30:23|20255.9
07:30:24|20255.9
07:30:24|20255.9
07:30:26|20255.9
07:30:27|20255.9
07:30:27|20255.9
07:30:29|20255.9
07:30:30|20255.9
07:30:31|20255.51
07:30:31|20255.51
07:30:33|20255.51
07:30:34|20255.51
07:30:35|20255.51
07:30:37|20255.55
07:30:37|20248.13
07:30:38|20248.13
07:30:39|20248.13
07:30:40|20248.13
07:30:41|20252.06
07:30:42|20252.06
07:30:44|20252.06
07:30:44|20252.06
07:30:45|20252.06
07:30:46|20249.67
07:30:48|20249.67
07:30:49|20249.67
07:30:50|20249.67
07:30:51|20249.67
07:30:51|20249.67
07:30:53|20249.67
07:30:53|20249.67
07:30:54|20249.67
07:30:56|20249.67
07:30:57|20249.67
07:30:57|20249.27
07:30:58|20249.27
07:31:00|20249.27
07:31:01|20249.27
07:31:02|20249.27
07:31:02|20249.27
07:31:04|20249.27
07:31:05|20249.27
07:31:06|20249.27
07:31:07|20250.75
07:31:08|20250.75
07:31:09|20250.75
07:31:11|20250.75
07:31:11|20250.75
07:31:12|20250.75
07:31:14|20250.75
07:31:14|20246.43
07:31:16|20245.48
07:31:16|20248.75
07:31:18|20248.75
07:31:19|20248.75
07:31:20|20248.75
07:31:22|20248.75
07:31:22|20251.7
07:31:24|20251.7
07:31:24|20251.7
07:31:25|20244.2
07:31:27|20244.2
07:31:28|20244.2
07:31:29|20241.36
07:31:30|20241.36
07:31:31|20239.75
07:31:32|20239.75
07:31:33|20239.75
07:31:34|20239.75
07:31:35|20244.14
07:31:36|20244.14
07:31:37|20244.15
07:31:38|20244.15
07:31:39|20244.15
07:31:40|20244.15
07:31:41|20244.15
07:31:42|20244.15
07:31:43|20244.15
07:31:44|20244.15
07:31:45|20239.01
07:31:46|20238.99
07:31:47|20238.99
07:31:48|20238.99
07:31:49|20238.99
07:31:50|20238.99
07:31:51|20238.99
07:31:52|20238.99
07:31:53|20238.99
07:31:54|20238.99
07:31:55|20238.99
07:31:56|20243.44
07:31:57|20234.26
07:31:58|20234.26
07:31:59|20234.26
07:32:00|20234.26
07:32:01|20234.26
07:32:02|20234.26
07:32:03|20234.26
07:32:04|20234.26
07:32:05|20234.26
07:32:06|20234.26
07:32:07|20241.46
07:32:08|20243.63
07:32:09|20243.63
07:32:10|20243.63
07:32:11|20243.63
07:32:12|20243.63
07:32:13|20243.63
07:32:14|20243.63
07:32:15|20244.74
07:32:16|20239.1
07:32:17|20244.5
07:32:18|20244.5
07:32:20|20244.5
07:32:21|20244.5
07:32:22|20242.75
07:32:23|20242.75
07:32:24|20242.75
07:32:26|20242.75
07:32:27|20242.75
07:32:28|20242.73
07:32:29|20242.73
07:32:30|20242.73
07:32:30|20242.73
07:32:31|20242.73
07:32:33|20242.73
07:32:34|20242.73
07:32:35|20244.65
07:32:35|20244.65
07:32:37|20244.65
07:32:38|20244.65
07:32:39|20244.65
07:32:40|20244.23
07:32:41|20238.58
07:32:42|20238.58
07:32:43|20238.58
07:32:43|20238.58
07:32:45|20243.9
07:32:46|20243.9
07:32:47|20243.13
07:32:48|20243.13
07:32:49|20243.13
07:32:50|20243.13
07:32:51|20241.26
07:32:52|20241.26
07:32:53|20235.52
07:32:54|20235.52
07:32:55|20235.52
07:32:56|20241.25
07:32:57|20241.25
07:32:58|20241.25
07:33:00|20241.25
07:33:00|20241.25
07:33:01|20242.56
07:33:02|20242.57
07:33:03|20242.57
07:33:05|20242.57
07:33:05|20242.57
07:33:06|20242.57
07:33:07|20242.57
07:33:08|20242.57
07:33:09|20244.4
07:33:10|20244.4
07:33:11|20244.4
07:33:12|20244.4
07:33:13|20240.22
07:33:14|20240.22
07:33:15|20240.22
07:33:16|20242.23
07:33:17|20242.23
07:33:18|20242.23
07:33:20|20242.23
07:33:21|20234.48
07:33:22|20240.54
07:33:23|20239.25
07:33:25|20239.25
07:33:25|20239.25
07:33:26|20239.25
07:33:28|20239.25
07:33:28|20239.25
07:33:29|20239.25
07:33:30|20239.25
07:33:31|20239.25
07:33:32|20239.25
07:33:34|20241.27
07:33:34|20241.27
07:33:36|20241.27
07:33:36|20241.27
07:33:37|20241.27
07:33:39|20241.27
07:33:40|20241.27
07:33:41|20241.27
07:33:41|20241.27
07:33:43|20241.27
07:33:43|20241.27
07:33:44|20241.27
07:33:45|20241.27
07:33:46|20241.27
07:33:47|20241.27
07:33:49|20241.27
07:33:49|20241.27
07:33:50|20241.27
07:33:52|20241.27
07:33:52|20241.27
07:33:54|20241.27
07:33:55|20241.27
07:33:56|20241.27
07:33:57|20241.27
07:33:57|20241.27
07:33:58|20241.27
07:33:59|20241.27
07:34:01|20241.27
07:34:02|20241.27
07:34:03|20241.27
07:34:04|20241.27
07:34:05|20241.27
07:34:06|20241.27
07:34:07|20241.27
07:34:08|20241.27
07:34:09|20241.27
07:34:10|20241.27
07:34:11|20241.27
07:34:12|20241.27
07:34:13|20241.27
07:34:14|20241.27
07:34:15|20241.27
07:34:16|20243.43
07:34:17|20243.43
07:34:18|20243.43
07:34:19|20243.43
07:34:20|20243.43
07:34:22|20243.43
07:34:23|20243.43
07:34:24|20243.43
07:34:25|20243.43
07:34:26|20243.33
07:34:28|20243.33
07:34:28|20243.33
07:34:29|20243.33
07:34:30|20243.33
07:34:31|20243.33
07:34:32|20242.26
07:34:33|20242.26
07:34:34|20242.26
07:34:35|20242.26
07:34:36|20242.26
07:34:38|20243.67
07:34:39|20243.67
07:34:39|20243.67
07:34:41|20243.67
07:34:42|20243.67
07:34:43|20243.67
07:34:43|20243.67
07:34:44|20243.67
07:34:46|20243.67
07:34:46|20244.64
07:34:47|20244.64
07:34:49|20238.64
07:34:50|20240.27
07:34:50|20240.27
07:34:52|20240.27
07:34:52|20240.27
07:34:54|20240.27
07:34:54|20240.27
07:34:55|20240.27
07:34:56|20232.44
07:34:57|20232.44
07:34:59|20232.44
07:35:00|20232.44
07:35:01|20232.44
07:35:02|20232.44
07:35:03|20232.44
07:35:04|20232.44
07:35:05|20232.44
07:35:06|20232.44
07:35:07|20232.44
07:35:08|20232.44
07:35:09|20232.44
07:35:10|20232.44
07:35:11|20232.44
07:35:12|20232.44
07:35:13|20232.44
07:35:14|20232.44
07:35:15|20237.23
07:35:16|20237.23
07:35:17|20237.23
07:35:18|20237.23
07:35:18|20237.23
07:35:20|20237.23
07:35:21|20226.6
07:35:23|20226.6
07:35:24|20233.13
07:35:25|20233.13
07:35:26|20233.13
07:35:28|20233.13
07:35:29|20233.13
07:35:30|20233.13
07:35:31|20233.13
07:35:32|20233.13
07:35:33|20233.13
07:35:34|20233.13
07:35:35|20233.13
07:35:36|20233.13
07:35:37|20233.13
07:35:38|20233.13
07:35:39|20233.13
07:35:40|20233.13
07:35:41|20233.13
07:35:42|20233.13
07:35:43|20233.13
07:35:44|20233.13
07:35:45|20233.13
07:35:46|20233.13
07:35:47|20233.13
07:35:48|20233.13
07:35:49|20233.13
07:35:50|20233.13
07:35:51|20233.13
07:35:52|20233.13
07:35:53|20233.13
07:35:54|20233.13
07:35:55|20233.13
07:35:56|20233.13
07:35:57|20233.13
07:35:58|20233.13
07:35:59|20233.13
07:36:00|20233.13
07:36:01|20233.13
07:36:02|20242.73
07:36:03|20242.73
07:36:04|20242.73
07:36:05|20242.73
07:36:07|20242.73
07:36:07|20244.22
07:36:08|20244.22
07:36:09|20244.22
07:36:10|20244.22
07:36:12|20244.22
07:36:12|20244.22
07:36:13|20244.22
07:36:14|20238.4
07:36:15|20238.4
07:36:16|20238.4
07:36:17|20238.4
07:36:18|20238.4
07:36:19|20238.4
07:36:20|20238.4
07:36:21|20238.4
07:36:23|20238.4
07:36:24|20238.4
07:36:25|20238.4
07:36:27|20238.4
07:36:27|20238.4
07:36:29|20238.4
07:36:30|20238.4
07:36:31|20238.4
07:36:32|20238.4
07:36:33|20238.4
07:36:34|20238.4
07:36:35|20238.4
07:36:36|20238.4
07:36:36|20238.4
07:36:38|20238.4
07:36:39|20238.4
07:36:40|20238.4
07:36:41|20238.4
07:36:41|20238.4
07:36:43|20238.4
07:36:44|20239.71
07:36:45|20239.71
07:36:46|20239.71
07:36:48|20239.71
07:36:48|20239.71
07:36:49|20239.71
07:36:50|20239.71
07:36:51|20239.71
07:36:52|20239.71
07:36:53|20239.71
07:36:54|20239.71
07:36:55|20239.71
07:36:56|20239.71
07:36:57|20239.71
07:36:58|20239.71
07:36:59|20239.71
07:37:00|20239.71
07:37:01|20239.71
07:37:02|20239.71
07:37:03|20239.71
07:37:04|20239.71
07:37:05|20239.71
07:37:06|20239.71
07:37:07|20239.71
07:37:08|20239.71
07:37:09|20239.71
07:37:10|20239.71
07:37:11|20239.71
07:37:13|20239.71
07:37:13|20239.71
07:37:14|20239.71
07:37:15|20239.71
07:37:16|20239.71
07:37:17|20239.71
07:37:18|20239.71
07:37:19|20239.71
07:37:20|20239.71
07:37:21|20239.71
07:37:22|20239.71
07:37:24|20239.71
07:37:26|20239.71
07:37:26|20239.71
07:37:28|20239.71
07:37:29|20239.71
07:37:29|20239.71
07:37:31|20239.71
07:37:31|20242.65
07:37:33|20242.65
07:37:34|20242.65
07:37:35|20242.65
07:37:36|20242.65
07:37:37|20242.65
07:37:38|20242.65
07:37:38|20242.65
07:37:40|20242.65
07:37:41|20242.65
07:37:42|20242.65
07:37:43|20242.65
07:37:44|20242.65
07:37:44|20248.96
07:37:46|20248.96
07:37:47|20248.96
07:37:48|20248.96
07:37:49|20248.96
07:37:50|20248.96
07:37:51|20248.96
07:37:52|20248.96
07:37:53|20248.95
07:37:54|20248.95
07:37:55|20242.83
07:37:56|20242.83
07:37:58|20242.83
07:37:58|20246.17
07:37:59|20246.17
07:38:00|20246.17
07:38:01|20246.17
07:38:02|20246.17
07:38:03|20246.17
07:38:04|20246.17
07:38:05|20246.17
07:38:06|20246.17
07:38:07|20246.17
07:38:08|20246.17
07:38:10|20246.17
07:38:10|20244.92
07:38:11|20244.92
07:38:12|20244.92
07:38:13|20244.92
07:38:15|20244.92
07:38:15|20244.92
07:38:17|20244.92
07:38:17|20244.92
07:38:19|20244.92
07:38:20|20244.92
07:38:20|20244.92
07:38:22|20244.92
07:38:23|20244.92
07:38:23|20244.92
07:38:26|20235.47
07:38:27|20235.47
07:38:28|20235.47
07:38:29|20235.47
07:38:30|20235.47
07:38:31|20235.47
07:38:32|20235.47
07:38:33|20235.47
07:38:34|20235.47
07:38:35|20235.47
07:38:36|20235.47
07:38:38|20235.47
07:38:38|20235.47
07:38:39|20235.47
07:38:40|20235.47
07:38:41|20235.47
07:38:42|20235.47
07:38:43|20235.47
07:38:45|20235.47
07:38:46|20235.47
07:38:46|20235.47
07:38:47|20235.47
07:38:49|20235.47
07:38:50|20235.47
07:38:51|20238.74
07:38:52|20238.74
07:38:53|20238.74
07:38:53|20238.74
07:38:54|20238.74
07:38:55|20237.01
07:38:57|20237.01
07:38:57|20237.01
07:38:59|20237.01
07:38:59|20237.01
07:39:00|20245.12
07:39:03|20245.12
07:39:04|20245.12
07:39:05|20245.12
07:39:06|20245.12
07:39:07|20245.12
07:39:08|20245.89
07:39:09|20245.89
07:39:10|20245.89
07:39:11|20245.89
07:39:12|20245.89
07:39:13|20245.89
07:39:14|20245.89
07:39:15|20245.89
07:39:16|20245.89
07:39:17|20245.89
07:39:19|20245.89
07:39:19|20245.89
07:39:20|20245.89
07:39:21|20245.89
07:39:22|20239.91
07:39:24|20239.91
07:39:25|20235.96
07:39:26|20233.93
07:39:26|20233.93
07:39:28|20238.74
07:39:30|20238.74
07:39:31|20238.74
07:39:31|20238.74
07:39:32|20238.74
07:39:34|20238.74
07:39:34|20238.74
07:39:36|20238.74
07:39:37|20238.74
07:39:37|20235.37
07:39:38|20235.37
07:39:40|20235.37
07:39:41|20232.25
07:39:42|20232.25
07:39:42|20232.25
07:39:44|20232.25
07:39:45|20232.25
07:39:45|20232.25
07:39:47|20241.33
07:39:48|20241.33
07:39:49|20241.33
07:39:50|20241.33
07:39:51|20231.42
07:39:52|20231.42
07:39:53|20233.11
07:39:54|20233.11
07:39:55|20233.11
07:39:56|20233.11
07:39:56|20233.11
07:39:58|20233.1
07:39:59|20233.1
07:40:00|20233.1
07:40:00|20233.1
07:40:01|20233.1
07:40:03|20233.1
07:40:04|20233.1
07:40:05|20232.07
07:40:05|20232.07
07:40:07|20232.07
07:40:08|20232.07
07:40:09|20232.07
07:40:10|20232.07
07:40:11|20230.91
07:40:11|20230.91
07:40:13|20230.91
07:40:13|20230.91
07:40:15|20230.91
07:40:16|20230.92
07:40:16|20230.92
07:40:18|20230.92
07:40:19|20230.92
07:40:19|20230.92
07:40:21|20230.92
07:40:22|20230.92
07:40:23|20230.92
07:40:24|20230.92
07:40:24|20230.92
07:40:26|20230.92
07:40:27|20230.92
07:40:29|20230.92
07:40:29|20230.92
07:40:31|20230.92
07:40:32|20230.92
07:40:32|20230.92
07:40:34|20230.92
07:40:35|20230.92
07:40:36|20227.7
07:40:36|20227.7
07:40:37|20227.7
07:40:38|20227.7
07:40:40|20227.7
07:40:40|20227.7
07:40:42|20227.7
07:40:43|20227.7
07:40:44|20227.7
07:40:45|20227.7
07:40:46|20227.7
07:40:47|20227.7
07:40:48|20227.7
07:40:49|20227.7
07:40:51|20227.7
07:40:52|20227.7
07:40:53|20227.7
07:40:54|20227.7
07:40:55|20227.7
07:40:56|20227.7
07:40:57|20227.7
07:40:58|20227.7
07:40:59|20227.7
07:41:00|20231.1
07:41:01|20231.1
07:41:02|20231.1
07:41:03|20231.1
07:41:04|20231.1
07:41:05|20231.1
07:41:06|20231.1
07:41:07|20231.1
07:41:08|20231.1
07:41:09|20231.1
07:41:10|20231.1
07:41:11|20231.1
07:41:12|20231.1
07:41:13|20231.1
07:41:14|20231.1
07:41:15|20231.1
07:41:16|20224.83
07:41:17|20224.83
07:41:18|20224.83
07:41:19|20224.83
07:41:20|20224.83
07:41:21|20224.83
07:41:22|20224.83
07:41:23|20224.83
07:41:24|20225.93
07:41:25|20225.93
07:41:26|20225.93
07:41:27|20225.93
07:41:29|20225.93
07:41:30|20225.93
07:41:31|20225.93
07:41:32|20225.93
07:41:33|20225.93
07:41:34|20225.93
07:41:35|20225.93
07:41:36|20225.93
07:41:37|20225.93
07:41:38|20225.93
07:41:39|20225.93
07:41:40|20225.93
07:41:41|20225.93
07:41:43|20225.93
07:41:43|20225.93
07:41:44|20225.93
07:41:45|20225.93
07:41:46|20225.93
07:41:47|20225.93
07:41:48|20225.93
07:41:49|20225.93
07:41:50|20225.93
07:41:51|20225.93
07:41:52|20225.93
07:41:53|20225.93
07:41:55|20225.93
07:41:55|20225.93
07:41:56|20225.93
07:41:57|20225.93
07:41:58|20225.93
07:41:59|20225.93
07:42:01|20225.93
07:42:01|20225.93
07:42:02|20225.93
07:42:03|20225.93
07:42:04|20225.93
07:42:06|20225.93
07:42:07|20225.93
07:42:07|20225.93
07:42:09|20225.93
07:42:09|20225.93
07:42:11|20225.93
07:42:12|20225.93
07:42:13|20225.93
07:42:14|20225.93
07:42:15|20225.93
07:42:16|20225.93
07:42:17|20225.93
07:42:18|20225.93
07:42:19|20225.93
07:42:20|20225.93
07:42:21|20225.93
07:42:22|20225.93
07:42:23|20225.93
07:42:24|20225.93
07:42:25|20225.93
07:42:26|20225.93
07:42:27|20225.93
07:42:28|20225.93
07:42:30|20225.93
07:42:31|20225.93
07:42:32|20225.93
07:42:33|20225.93
07:42:34|20225.93
07:42:35|20225.93
07:42:36|20225.93
07:42:37|20225.93
07:42:38|20225.93
07:42:39|20225.93
07:42:40|20225.93
07:42:41|20225.93
07:42:43|20225.93
07:42:44|20225.93
07:42:45|20225.93
07:42:46|20225.93
07:42:47|20225.93
07:42:48|20225.93
07:42:48|20225.
07:42:50|20225.
07:42:50|20225.
07:42:52|20225.
07:42:53|20225.
07:42:53|20225.
07:42:54|20225.
07:42:55|20225.
07:42:57|20225.
07:42:58|20224.31
07:42:59|20224.31
07:43:00|20224.31
07:43:01|20224.31
07:43:02|20224.31
07:43:02|20224.31
07:43:04|20224.31
07:43:05|20224.31
07:43:06|20224.31
07:43:07|20223.75
07:43:08|20223.75
07:43:09|20223.75
07:43:10|20223.75
07:43:11|20223.75
07:43:12|20223.75
07:43:13|20223.75
07:43:14|20223.75
07:43:15|20223.75
07:43:16|20223.75
07:43:17|20223.75
07:43:18|20223.75
07:43:19|20223.75
07:43:20|20223.75
07:43:21|20223.75
07:43:22|20223.75
07:43:23|20223.75
07:43:25|20223.75
07:43:25|20223.75
07:43:26|20225.62
07:43:27|20225.62
07:43:28|20225.62
07:43:29|20225.62
07:43:31|20220.07
07:43:32|20220.07
07:43:33|20220.07
07:43:34|20220.07
07:43:35|20220.07
07:43:36|20220.07
07:43:37|20220.07
07:43:38|20220.07
07:43:39|20220.07
07:43:40|20220.07
07:43:41|20220.07
07:43:43|20220.07
07:43:43|20220.07
07:43:44|20208.23
07:43:45|20208.23
07:43:46|20208.23
07:43:47|20216.93
07:43:48|20216.93
07:43:49|20216.93
07:43:50|20216.93
07:43:51|20216.93
07:43:52|20216.93
07:43:53|20216.93
07:43:54|20216.93
07:43:55|20216.93
07:43:56|20216.93
07:43:57|20216.93
07:43:59|20216.93
07:43:59|20216.93
07:44:00|20216.93
07:44:01|20216.93
07:44:02|20216.93
07:44:03|20216.93
07:44:04|20216.93
07:44:05|20216.93
07:44:06|20216.93
07:44:07|20216.93
07:44:08|20216.93
07:44:09|20216.93
07:44:10|20216.93
07:44:11|20216.93
07:44:12|20216.93
07:44:14|20216.68
07:44:14|20219.8
07:44:15|20219.8
07:44:17|20219.8
07:44:17|20221.03
07:44:18|20221.03
07:44:20|20221.88
07:44:21|20221.88
07:44:22|20222.99
07:44:23|20222.99
07:44:23|20222.99
07:44:25|20222.99
07:44:26|20222.99
07:44:27|20222.99
07:44:28|20222.99
07:44:29|20222.99
07:44:30|20222.99
07:44:32|20222.99
07:44:33|20217.56
07:44:34|20217.56
07:44:35|20217.56
07:44:35|20217.56
07:44:36|20217.56
07:44:37|20217.56
07:44:39|20217.56
07:44:40|20217.56
07:44:40|20217.56
07:44:41|20217.56
07:44:43|20217.56
07:44:43|20217.56
07:44:45|20217.56
07:44:46|20217.56
07:44:47|20217.56
07:44:47|20217.56
07:44:49|20217.56
07:44:50|20217.56
07:44:51|20217.56
07:44:52|20217.56
07:44:53|20217.56
07:44:54|20227.31
07:44:55|20227.31
07:44:56|20227.31
07:44:57|20227.31
07:44:58|20222.66
07:44:59|20222.64
07:45:00|20222.64
07:45:01|20222.64
07:45:02|20222.64
07:45:03|20222.64
07:45:04|20222.64
07:45:05|20230.03
07:45:06|20230.03
07:45:07|20230.03
07:45:08|20230.03
07:45:09|20230.03
07:45:10|20230.03
07:45:11|20222.23
07:45:12|20222.23
07:45:13|20222.23
07:45:14|20222.23
07:45:15|20222.23
07:45:16|20222.23
07:45:17|20222.23
07:45:19|20222.23
07:45:19|20222.23
07:45:20|20222.23
07:45:21|20222.23
07:45:23|20222.23
07:45:23|20222.23
07:45:24|20222.23
07:45:25|20222.23
07:45:26|20222.23
07:45:28|20222.23
07:45:28|20222.23
07:45:29|20222.23
07:45:30|20222.23
07:45:32|20222.23
07:45:33|20222.23
07:45:34|20222.23
07:45:35|20222.23
07:45:37|20222.23
07:45:37|20222.23
07:45:38|20222.23
07:45:40|20222.23
07:45:40|20222.23
07:45:41|20222.23
07:45:42|20222.23
07:45:43|20222.23
07:45:44|20222.23
07:45:46|20222.23
07:45:46|20222.23
07:45:47|20222.23
07:45:48|20222.23
07:45:49|20222.23
07:45:50|20222.23
07:45:52|20222.23
07:45:52|20222.23
07:45:53|20222.23
07:45:54|20222.23
07:45:55|20222.23
07:45:56|20222.23
07:45:57|20222.23
07:45:58|20222.23
07:45:59|20222.23
07:46:00|20222.23
07:46:01|20222.23
07:46:02|20222.23
07:46:03|20220.39
07:46:04|20220.39
07:46:05|20220.39
07:46:06|20220.39
07:46:07|20220.39
07:46:09|20220.39
07:46:09|20220.39
07:46:11|20220.39
07:46:12|20220.39
07:46:13|20220.39
07:46:14|20220.39
07:46:15|20220.39
07:46:16|20220.39
07:46:16|20220.39
07:46:17|20220.39
07:46:19|20220.39
07:46:20|20220.39
07:46:21|20220.39
07:46:21|20220.39
07:46:23|20220.39
07:46:24|20220.39
07:46:25|20220.39
07:46:26|20220.39
07:46:26|20220.39
07:46:28|20220.39
07:46:29|20220.39
07:46:30|20220.39
07:46:31|20220.39
07:46:31|20220.39
07:46:33|20220.39
07:46:35|20220.39
07:46:35|20220.39
07:46:37|20220.39
07:46:37|20220.39
07:46:39|20220.39
07:46:40|20220.39
07:46:40|20220.39
07:46:41|20220.39
07:46:43|20221.91
07:46:44|20221.91
07:46:45|20221.91
07:46:46|20221.91
07:46:47|20221.91
07:46:48|20221.91
07:46:49|20221.91
07:46:50|20220.32
07:46:51|20220.32
07:46:52|20220.32
07:46:53|20220.32
07:46:54|20220.32
07:46:55|20220.32
07:46:56|20220.32
07:46:57|20220.32
07:46:58|20220.32
07:47:00|20223.25
07:47:01|20223.25
07:47:02|20223.25
07:47:02|20223.25
07:47:03|20223.25
07:47:05|20223.25
07:47:06|20223.25
07:47:06|20223.25
07:47:07|20223.25
07:47:08|20222.44
07:47:10|20222.44
07:47:10|20222.44
07:47:11|20222.44
07:47:12|20222.44
07:47:14|20222.44
07:47:14|20222.44
07:47:15|20222.44
07:47:17|20222.44
07:47:18|20222.44
07:47:18|20222.44
07:47:19|20222.44
07:47:20|20222.44
07:47:22|20222.44
07:47:23|20222.44
07:47:24|20222.44
07:47:24|20219.05
07:47:26|20219.05
07:47:27|20219.05
07:47:27|20219.05
07:47:28|20219.05
07:47:30|20219.05
07:47:31|20219.05
07:47:31|20219.05
07:47:32|20221.41
07:47:34|20221.41
07:47:35|20221.41
07:47:37|20221.41
07:47:38|20221.41
07:47:39|20221.41
07:47:40|20221.41
07:47:41|20221.41
07:47:42|20221.41
07:47:43|20221.41
07:47:44|20221.41
07:47:45|20221.41
07:47:46|20221.41
07:47:47|20221.41
07:47:48|20221.41
07:47:49|20221.41
07:47:50|20221.41
07:47:51|20221.41
07:47:52|20221.41
07:47:54|20221.41
07:47:55|20221.41
07:47:55|20221.41
07:47:57|20221.41
07:47:57|20221.41
07:47:59|20221.41
07:48:00|20221.41
07:48:01|20221.41
07:48:01|20221.41
07:48:02|20221.41
07:48:03|20237.22
07:48:04|20237.22
07:48:06|20237.22
07:48:06|20237.22
07:48:07|20237.22
07:48:08|20237.22
07:48:10|20237.22
07:48:11|20237.22
07:48:12|20237.22
07:48:13|20237.22
07:48:14|20237.22
07:48:15|20237.22
07:48:16|20229.95
07:48:17|20229.95
07:48:18|20229.95
07:48:19|20229.95
07:48:20|20229.95
07:48:21|20229.95
07:48:22|20229.95
07:48:23|20229.95
07:48:24|20229.95
07:48:25|20229.95
07:48:26|20229.95
07:48:27|20229.95
07:48:28|20229.95
07:48:29|20241.58
07:48:30|20241.58
07:48:31|20241.58
07:48:32|20241.58
07:48:33|20241.58
07:48:34|20240.78
07:48:36|20240.67
07:48:37|20236.04
07:48:38|20236.04
07:48:39|20236.04
07:48:40|20236.04
07:48:41|20243.14
07:48:42|20243.14
07:48:43|20243.14
07:48:44|20243.14
07:48:45|20243.14
07:48:46|20243.14
07:48:47|20243.14
07:48:48|20243.14
07:48:49|20243.14
07:48:50|20243.14
07:48:51|20243.14
07:48:52|20243.14
07:48:53|20236.84
07:48:54|20241.33
07:48:56|20241.33
07:48:56|20241.33
07:48:57|20241.33
07:48:58|20241.33
07:48:59|20240.91
07:49:00|20240.91
07:49:01|20240.91
07:49:02|20240.91
07:49:03|20240.91
07:49:04|20240.91
07:49:05|20235.12
07:49:06|20235.12
07:49:07|20235.12
07:49:08|20235.12
07:49:09|20240.63
07:49:10|20240.63
07:49:12|20240.66
07:49:12|20240.66
07:49:13|20240.66
07:49:14|20240.66
07:49:16|20240.85
07:49:17|20240.85
07:49:18|20240.85
07:49:19|20240.85
07:49:20|20240.85
07:49:21|20240.85
07:49:22|20240.85
07:49:23|20240.85
07:49:24|20240.85
07:49:25|20240.85
07:49:26|20240.85
07:49:27|20240.85
07:49:28|20240.85
07:49:29|20240.85
07:49:30|20240.47
07:49:31|20240.47
07:49:32|20240.47
07:49:34|20240.47
07:49:34|20240.47
07:49:36|20240.47
07:49:37|20240.47
07:49:38|20240.47
07:49:39|20240.47
07:49:40|20234.25
07:49:41|20239.3
07:49:43|20239.3
07:49:43|20239.3
07:49:44|20241.38
07:49:45|20240.53
07:49:46|20240.53
07:49:47|20240.53
07:49:48|20238.38
07:49:50|20238.38
07:49:50|20238.38
07:49:51|20238.38
07:49:52|20238.38
07:49:53|20238.38
07:49:55|20238.38
07:49:56|20240.95
07:49:57|20240.95
07:49:57|20240.95
07:49:58|20240.95
07:50:00|20240.95
07:50:00|20240.95
07:50:02|20244.37
07:50:02|20244.37
07:50:03|20236.86
07:50:05|20236.86
07:50:06|20236.86
07:50:06|20236.86
07:50:07|20236.86
07:50:08|20236.86
07:50:10|20236.86
07:50:10|20242.68
07:50:12|20242.68
07:50:13|20236.86
07:50:14|20236.86
07:50:15|20236.86
07:50:16|20236.86
07:50:17|20236.86
07:50:18|20236.86
07:50:19|20236.86
07:50:20|20236.86
07:50:21|20233.38
07:50:22|20233.38
07:50:23|20233.38
07:50:24|20233.38
07:50:25|20233.38
07:50:26|20233.38
07:50:27|20240.97
07:50:28|20240.97
07:50:29|20240.97
07:50:30|20240.97
07:50:31|20240.97
07:50:32|20240.97
07:50:33|20240.97
07:50:34|20240.97
07:50:35|20240.97
07:50:37|20240.97
07:50:38|20240.97
07:50:39|20240.97
07:50:40|20240.97
07:50:41|20247.41
07:50:42|20247.41
07:50:44|20247.41
07:50:44|20241.52
07:50:45|20241.52
07:50:47|20241.52
07:50:48|20241.52
07:50:49|20241.52
07:50:50|20241.52
07:50:50|20248.03
07:50:52|20248.03
07:50:53|20248.03
07:50:53|20248.03
07:50:55|20248.03
07:50:56|20243.89
07:50:56|20243.89
07:50:58|20238.03
07:50:58|20238.03
07:50:59|20238.03
07:51:01|20238.03
07:51:02|20238.03
07:51:02|20238.03
07:51:03|20238.03
07:51:04|20238.03
07:51:06|20238.03
07:51:06|20238.03
07:51:08|20235.73
07:51:08|20241.74
07:51:10|20241.74
07:51:11|20241.74
07:51:12|20241.74
07:51:13|20241.74
07:51:13|20241.74
07:51:15|20241.74
07:51:16|20241.74
07:51:17|20241.74
07:51:17|20241.74
07:51:19|20238.03
07:51:19|20238.03
07:51:21|20238.03
07:51:22|20232.09
07:51:23|20232.09
07:51:24|20232.09
07:51:24|20237.56
07:51:26|20237.56
07:51:27|20231.98
07:51:28|20231.98
07:51:29|20231.98
07:51:30|20231.98
07:51:31|20237.99
07:51:33|20237.99
07:51:33|20237.99
07:51:34|20237.99
07:51:35|20237.99
07:51:36|20237.99
07:51:37|20237.99
07:51:39|20237.99
07:51:40|20237.99
07:51:41|20237.99
07:51:42|20237.99
07:51:43|20237.99
07:51:45|20237.99
07:51:45|20237.99
07:51:46|20237.99
07:51:47|20237.99
07:51:48|20237.29
07:51:50|20237.29
07:51:51|20237.29
07:51:52|20237.29
07:51:53|20238.01
07:51:54|20238.01
07:51:55|20238.01
07:51:56|20238.01
07:51:58|20238.01
07:51:58|20238.01
07:51:59|20238.01
07:52:00|20238.01
07:52:01|20238.01
07:52:02|20239.33
07:52:03|20239.33
07:52:04|20233.71
07:52:06|20239.33
07:52:06|20234.36
07:52:08|20233.99
07:52:09|20233.99
07:52:10|20237.58
07:52:11|20237.58
07:52:11|20237.58
07:52:13|20237.59
07:52:14|20237.59
07:52:15|20237.59
07:52:17|20237.59
07:52:17|20237.59
07:52:18|20237.59
07:52:19|20237.6
07:52:21|20237.6
07:52:21|20237.59
07:52:23|20237.6
07:52:24|20237.55
07:52:24|20236.37
07:52:25|20239.95
07:52:26|20239.95
07:52:28|20239.95
07:52:29|20239.95
07:52:29|20239.95
07:52:31|20234.98
07:52:32|20234.98
07:52:33|20234.98
07:52:34|20234.98
07:52:34|20234.98
07:52:36|20234.98
07:52:37|20237.8
07:52:37|20237.79
07:52:39|20237.79
07:52:40|20237.79
07:52:41|20237.79
07:52:42|20239.66
07:52:43|20231.69
07:52:44|20228.91
07:52:45|20228.91
07:52:46|20228.91
07:52:47|20228.91
07:52:48|20230.98
07:52:49|20230.98
07:52:50|20230.98
07:52:52|20230.98
07:52:52|20230.98
07:52:53|20226.63
07:52:54|20226.63
07:52:55|20226.63
07:52:57|20218.73
07:52:58|20218.73
07:52:59|20218.73
07:53:00|20218.73
07:53:01|20222.39
07:53:02|20222.39
07:53:03|20222.39
07:53:04|20222.39
07:53:05|20222.39
07:53:06|20222.39
07:53:06|20221.95
07:53:08|20221.95
07:53:09|20221.95
07:53:10|20221.95
07:53:11|20221.95
07:53:11|20221.95
07:53:12|20221.95
07:53:14|20220.81
07:53:15|20220.81
07:53:16|20220.81
07:53:17|20220.81
07:53:18|20220.81
07:53:19|20221.94
07:53:20|20221.94
07:53:21|20227.58
07:53:22|20227.58
07:53:23|20227.58
07:53:24|20227.58
07:53:25|20227.58
07:53:26|20227.58
07:53:27|20227.58
07:53:28|20227.58
07:53:29|20227.58
07:53:30|20227.25
07:53:31|20227.25
07:53:32|20227.25
07:53:33|20224.99
07:53:34|20224.99
07:53:34|20224.99
07:53:35|20227.85
07:53:37|20221.32
07:53:38|20221.32
07:53:39|20221.32
07:53:40|20221.32
07:53:41|20221.32
07:53:43|20223.87
07:53:43|20223.87
07:53:45|20223.87
07:53:46|20223.87
07:53:47|20223.87
07:53:48|20223.87
07:53:49|20218.07
07:53:50|20218.07
07:53:51|20218.07
07:53:52|20218.07
07:53:53|20218.07
07:53:54|20218.07
07:53:56|20225.53
07:53:57|20225.53
07:53:57|20225.53
07:53:59|20225.53
07:53:59|20226.95
07:54:01|20219.89
07:54:01|20219.89
07:54:03|20224.
07:54:04|20224.01
07:54:05|20224.01
07:54:06|20224.01
07:54:06|20224.01
07:54:08|20224.01
07:54:09|20224.01
07:54:10|20224.01
07:54:11|20224.01
07:54:12|20226.71
07:54:13|20226.8
07:54:14|20226.8
07:54:15|20226.8
07:54:16|20226.8
07:54:17|20226.8
07:54:18|20226.8
07:54:19|20226.8
07:54:20|20226.8
07:54:21|20232.72
07:54:22|20232.72
07:54:23|20232.72
07:54:24|20232.72
07:54:25|20232.72
07:54:26|20237.39
07:54:27|20237.39
07:54:28|20237.39
07:54:29|20237.39
07:54:31|20237.39
07:54:31|20237.39
07:54:32|20237.39
07:54:33|20236.71
07:54:34|20236.71
07:54:36|20231.82
07:54:37|20231.82
07:54:37|20231.82
07:54:38|20222.92
07:54:40|20232.04
07:54:41|20236.89
07:54:42|20236.89
07:54:43|20236.89
07:54:44|20236.89
07:54:46|20236.89
07:54:46|20236.89
07:54:48|20236.89
07:54:48|20236.89
07:54:50|20236.89
07:54:50|20236.89
07:54:52|20236.89
07:54:53|20236.89
07:54:54|20237.38
07:54:55|20237.38
07:54:56|20237.38
07:54:57|20237.38
07:54:58|20237.38
07:54:59|20237.38
07:54:59|20237.38
07:55:01|20237.38
07:55:02|20237.38
07:55:03|20237.38
07:55:04|20237.38
07:55:05|20237.38
07:55:06|20237.38
07:55:07|20237.38
07:55:07|20237.38
07:55:09|20237.38
07:55:10|20237.38
07:55:11|20237.38
07:55:12|20231.72
07:55:13|20231.91
07:55:14|20231.91
07:55:15|20231.91
07:55:16|20231.91
07:55:17|20231.91
07:55:18|20231.91
07:55:19|20231.91
07:55:20|20229.88
07:55:20|20229.88
07:55:22|20229.87
07:55:22|20226.63
07:55:24|20226.16
07:55:24|20226.16
07:55:26|20228.81
07:55:26|20228.81
07:55:28|20228.81
07:55:29|20228.81
07:55:30|20228.81
07:55:31|20228.81
07:55:32|20228.81
07:55:32|20228.81
07:55:34|20228.81
07:55:35|20228.81
07:55:36|20228.81
07:55:37|20228.81
07:55:38|20227.32
07:55:39|20220.42
07:55:40|20220.42
07:55:41|20220.42
07:55:43|20220.39
07:55:43|20220.39
07:55:44|20220.39
07:55:45|20220.39
07:55:46|20230.52
07:55:48|20230.52
07:55:49|20230.52
07:55:49|20221.79
07:55:50|20221.79
07:55:52|20221.79
07:55:52|20221.79
07:55:54|20226.93
07:55:55|20226.93
07:55:56|20226.93
07:55:57|20226.93
07:55:58|20226.93
07:55:59|20226.93
07:56:00|20226.93
07:56:01|20226.93
07:56:02|20226.93
07:56:03|20223.21
07:56:04|20223.21
07:56:05|20223.21
07:56:06|20223.21
07:56:07|20223.21
07:56:08|20223.21
07:56:09|20223.21
07:56:10|20223.21
07:56:11|20223.21
07:56:12|20223.
07:56:13|20223.
07:56:14|20223.
07:56:15|20223.
07:56:16|20216.04
07:56:17|20216.04
07:56:18|20216.04
07:56:19|20216.04
07:56:20|20216.04
07:56:21|20216.04
07:56:22|20213.03
07:56:23|20213.03
07:56:24|20212.01
07:56:25|20212.01
07:56:27|20212.01
07:56:27|20214.02
07:56:28|20215.39
07:56:29|20215.39
07:56:30|20215.39
07:56:31|20215.39
07:56:32|20215.39
07:56:33|20215.39
07:56:34|20215.39
07:56:35|20215.39
07:56:36|20215.39
07:56:37|20215.39
07:56:38|20215.39
07:56:40|20215.39
07:56:40|20215.39
07:56:42|20217.54
07:56:43|20216.44
07:56:45|20216.44
07:56:45|20216.44
07:56:47|20216.44
07:56:48|20216.44
07:56:49|20216.44
07:56:50|20216.44
07:56:51|20219.31
07:56:52|20219.31
07:56:53|20219.31
07:56:55|20219.31
07:56:56|20219.31
07:56:57|20219.31
07:56:58|20219.31
07:56:59|20219.31
07:57:00|20219.31
07:57:01|20219.31
07:57:02|20219.31
07:57:03|20219.31
07:57:04|20220.09
07:57:05|20220.09
07:57:06|20220.09
07:57:06|20220.09
07:57:08|20220.09
07:57:09|20220.09
07:57:10|20220.09
07:57:11|20220.09
07:57:11|20220.09
07:57:13|20220.09
07:57:14|20220.09
07:57:14|20220.09
07:57:15|20220.09
07:57:16|20220.09
07:57:18|20220.09
07:57:19|20220.09
07:57:19|20220.09
07:57:20|20220.09
07:57:22|20220.09
07:57:23|20220.09
07:57:24|20217.31
07:57:24|20217.31
07:57:26|20212.02
07:57:27|20212.02
07:57:28|20215.93
07:57:29|20212.53
07:57:29|20212.53
07:57:31|20220.88
07:57:31|20220.88
07:57:33|20220.88
07:57:34|20220.88
07:57:35|20220.88
07:57:36|20220.88
07:57:37|20220.88
07:57:38|20220.88
07:57:39|20221.02
07:57:40|20221.02
07:57:41|20221.02
07:57:42|20221.02
07:57:43|20221.02
07:57:45|20221.02
07:57:46|20221.02
07:57:47|20221.02
07:57:48|20221.02
07:57:49|20223.01
07:57:50|20223.01
07:57:51|20223.01
07:57:52|20223.01
07:57:54|20223.01
07:57:54|20223.01
07:57:56|20221.72
07:57:57|20221.72
07:57:58|20221.72
07:57:59|20221.72
07:57:59|20221.53
07:58:01|20221.53
07:58:01|20221.53
07:58:03|20221.53
07:58:04|20221.53
07:58:05|20221.53
07:58:05|20221.53
07:58:07|20221.53
07:58:08|20221.52
07:58:09|20221.52
07:58:09|20221.52
07:58:11|20221.52
07:58:12|20222.87
07:58:13|20222.87
07:58:14|20222.87
07:58:15|20222.87
07:58:16|20222.87
07:58:17|20222.86
07:58:18|20222.86
07:58:18|20222.86
07:58:20|20222.86
07:58:21|20222.86
07:58:22|20222.86
07:58:23|20222.86
07:58:24|20222.86
07:58:25|20222.86
07:58:26|20224.32
07:58:27|20224.32
07:58:28|20224.32
07:58:29|20224.32
07:58:30|20224.32
07:58:31|20224.32
07:58:32|20224.31
07:58:33|20224.31
07:58:34|20224.31
07:58:35|20224.31
07:58:36|20224.31
07:58:37|20224.31
07:58:38|20224.29
07:58:39|20224.29
07:58:40|20224.29
07:58:41|20224.29
07:58:42|20224.29
07:58:43|20224.29
07:58:44|20224.29
07:58:45|20224.29
07:58:46|20224.29
07:58:47|20224.29
07:58:48|20224.73
07:58:49|20224.73
07:58:50|20224.73
07:58:51|20224.73
07:58:52|20224.73
07:58:53|20224.73
07:58:55|20224.73
07:58:55|20224.31
07:58:56|20224.31
07:58:57|20224.31
07:58:59|20224.31
07:58:59|20224.31
07:59:01|20224.31
07:59:02|20225.19
07:59:03|20225.19
07:59:03|20225.19
07:59:05|20225.19
07:59:06|20225.19
07:59:07|20225.19
07:59:08|20225.19
07:59:09|20234.78
07:59:10|20234.78
07:59:10|20234.78
07:59:12|20234.78
07:59:13|20234.78
07:59:14|20234.78
07:59:15|20234.78
07:59:16|20234.7
07:59:17|20234.7
07:59:18|20234.7
07:59:19|20234.7
07:59:20|20234.69
07:59:21|20228.86
07:59:22|20228.86
07:59:23|20228.86
07:59:24|20227.93
07:59:25|20227.93
07:59:26|20227.93
07:59:27|20227.93
07:59:28|20227.93
07:59:29|20227.93
07:59:30|20227.93
07:59:31|20227.93
07:59:32|20227.93
07:59:33|20227.93
07:59:34|20227.93
07:59:35|20232.41
07:59:36|20232.41
07:59:37|20232.41
07:59:38|20226.41
07:59:39|20226.41
07:59:40|20226.41
07:59:41|20226.41
07:59:42|20226.41
07:59:43|20226.41
07:59:44|20226.41
07:59:45|20226.41
07:59:47|20226.41
07:59:48|20226.41
07:59:49|20226.41
07:59:50|20226.41
07:59:51|20226.41
07:59:52|20226.41
07:59:54|20226.71
07:59:54|20226.71
07:59:56|20226.71
07:59:57|20232.33
07:59:58|20232.33
07:59:59|20226.42
08:00:00|20226.42
08:00:02|20226.42
08:00:02|20226.42
08:00:04|20226.42
08:00:04|20226.42
08:00:06|20226.42
08:00:06|20226.42
08:00:07|20226.42
08:00:08|20227.83
08:00:10|20227.29
08:00:10|20227.29
08:00:12|20227.29
08:00:12|20231.53
08:00:13|20232.27
08:00:14|20234.69
08:00:15|20234.69
08:00:17|20234.69
08:00:17|20234.69
08:00:18|20234.69
08:00:19|20234.7
08:00:20|20234.7
08:00:22|20234.7
08:00:23|20234.7
08:00:23|20237.66
08:00:24|20237.66
08:00:25|20237.66
08:00:27|20237.66
08:00:28|20237.66
08:00:28|20237.66
08:00:29|20235.14
08:00:30|20235.14
08:00:32|20235.14
08:00:33|20235.14
08:00:34|20235.14
08:00:35|20235.14
08:00:36|20235.14
08:00:37|20235.14
08:00:38|20237.75
08:00:39|20237.75
08:00:40|20231.15
08:00:41|20231.15
08:00:42|20231.15
08:00:44|20231.15
08:00:44|20231.15
08:00:45|20231.15
08:00:47|20222.7
08:00:48|20222.7
08:00:49|20222.7
08:00:50|20231.95
08:00:51|20231.95
08:00:53|20232.02
08:00:54|20232.02
08:00:55|20232.02
08:00:56|20232.02
08:00:57|20232.02
08:00:58|20232.02
08:00:59|20232.02
08:01:00|20232.02
08:01:01|20232.02
08:01:03|20232.02
08:01:03|20232.02
08:01:05|20232.02
08:01:05|20232.02
08:01:06|20232.04
08:01:07|20232.04
08:01:08|20232.04
08:01:09|20232.04
08:01:10|20232.04
08:01:11|20232.04
08:01:12|20232.04
08:01:13|20232.04
08:01:14|20232.04
08:01:16|20232.04
08:01:17|20232.04
08:01:17|20232.04
08:01:18|20232.04
08:01:19|20232.04
08:01:21|20226.56
08:01:22|20226.56
08:01:22|20226.56
08:01:23|20226.56
08:01:25|20226.56
08:01:26|20226.56
08:01:27|20226.88
08:01:28|20226.88
08:01:30|20226.88
08:01:30|20226.88
08:01:32|20226.88
08:01:32|20226.88
08:01:33|20229.84
08:01:34|20229.84
08:01:35|20229.84
08:01:36|20229.84
08:01:37|20229.84
08:01:38|20229.84
08:01:39|20229.84
08:01:40|20229.84
08:01:41|20229.84
08:01:42|20229.84
08:01:43|20229.84
08:01:44|20229.84
08:01:45|20229.84
08:01:46|20229.84
08:01:48|20229.84
08:01:49|20229.84
08:01:50|20229.84
08:01:51|20229.84
08:01:52|20229.84
08:01:54|20233.85
08:01:54|20233.85
08:01:55|20233.85
08:01:56|20233.85
08:01:57|20233.85
08:01:58|20233.85
08:01:59|20233.85
08:02:00|20233.85
08:02:01|20232.95
08:02:02|20232.95
08:02:03|20232.95
08:02:05|20232.96
08:02:05|20232.96
08:02:06|20232.96
08:02:07|20232.96
08:02:08|20232.96
08:02:09|20232.96
08:02:11|20232.96
08:02:12|20232.96
08:02:13|20232.96
08:02:14|20232.96
08:02:15|20232.96
08:02:16|20232.96
08:02:17|20232.96
08:02:18|20232.96
08:02:19|20232.96
08:02:19|20232.96
08:02:20|20232.96
08:02:22|20233.71
08:02:22|20239.1
08:02:23|20239.1
08:02:25|20239.1
08:02:25|20239.1
08:02:26|20239.1
08:02:28|20235.74
08:02:28|20235.74
08:02:29|20235.74
08:02:31|20235.74
08:02:31|20235.74
08:02:32|20235.74
08:02:34|20235.66
08:02:35|20235.66
08:02:35|20235.66
08:02:37|20235.66
08:02:38|20235.66
08:02:38|20235.66
08:02:39|20235.66
08:02:40|20235.66
08:02:42|20235.66
08:02:42|20235.62
08:02:43|20235.62
08:02:44|20235.62
08:02:45|20235.62
08:02:46|20235.62
08:02:47|20235.62
08:02:49|20235.62
08:02:50|20235.62
08:02:51|20235.62
08:02:52|20235.62
08:02:53|20235.62
08:02:55|20235.62
08:02:55|20235.62
08:02:57|20235.62
08:02:58|20235.62
08:02:59|20235.62
08:03:00|20235.62
08:03:01|20234.73
08:03:02|20234.73
08:03:03|20234.73
08:03:03|20234.73
08:03:04|20234.73
08:03:06|20234.73
08:03:07|20229.64
08:03:07|20229.64
08:03:09|20229.64
08:03:09|20229.48
08:03:11|20229.48
08:03:11|20229.48
08:03:13|20229.48
08:03:13|20232.78
08:03:14|20232.78
08:03:16|20232.78
08:03:17|20231.29
08:03:18|20231.29
08:03:19|20231.29
08:03:20|20231.29
08:03:20|20231.29
08:03:22|20232.15
08:03:23|20232.15
08:03:24|20232.15
08:03:25|20232.15
08:03:26|20232.15
08:03:27|20232.15
08:03:28|20232.15
08:03:29|20233.4
08:03:30|20233.4
08:03:31|20233.4
08:03:32|20234.53
08:03:33|20234.53
08:03:34|20234.53
08:03:35|20234.53
08:03:36|20234.53
08:03:37|20234.53
08:03:38|20234.53
08:03:39|20234.53
08:03:40|20234.53
08:03:41|20234.53
08:03:42|20234.53
08:03:43|20234.53
08:03:44|20240.21
08:03:45|20240.21
08:03:46|20240.21
08:03:47|20240.21
08:03:48|20240.21
08:03:49|20234.63
08:03:50|20234.63
08:03:51|20234.63
08:03:52|20234.63
08:03:53|20234.63
08:03:55|20234.63
08:03:56|20240.2
08:03:57|20240.2
08:03:58|20240.2
08:03:59|20242.87
08:04:00|20242.87
08:04:01|20242.87
08:04:02|20242.87
08:04:03|20236.48
08:04:04|20236.48
08:04:05|20236.48
08:04:06|20236.48
08:04:07|20236.48
08:04:08|20236.48
08:04:09|20236.48
08:04:10|20236.48
08:04:11|20236.48
08:04:12|20242.55
08:04:13|20242.55
08:04:14|20242.55
08:04:15|20242.55
08:04:16|20242.55
08:04:17|20242.55
08:04:18|20236.49
08:04:19|20242.53
08:04:20|20242.53
08:04:21|20242.53
08:04:22|20242.53
08:04:23|20242.53
08:04:24|20242.53
08:04:25|20242.48
08:04:26|20236.29
08:04:27|20236.29
08:04:28|20236.29
08:04:29|20236.29
08:04:30|20236.29
08:04:31|20236.29
08:04:33|20236.93
08:04:33|20236.93
08:04:34|20236.93
08:04:35|20236.93
08:04:36|20235.34
08:04:38|20235.34
08:04:38|20235.34
08:04:39|20235.34
08:04:40|20235.34
08:04:41|20235.34
08:04:42|20235.34
08:04:43|20235.34
08:04:44|20235.34
08:04:45|20235.34
08:04:46|20231.36
08:04:47|20231.36
08:04:48|20231.36
08:04:49|20231.36
08:04:51|20232.48
08:04:51|20232.48
08:04:52|20232.48
08:04:54|20232.48
08:04:55|20232.48
08:04:56|20232.48
08:04:57|20232.48
08:04:58|20232.48
08:04:59|20232.59
08:05:00|20232.59
08:05:01|20233.51
08:05:02|20233.51
08:05:03|20233.51
08:05:05|20233.51
08:05:06|20235.35
08:05:07|20235.35
08:05:08|20235.35
08:05:08|20235.35
08:05:10|20235.35
08:05:11|20235.09
08:05:12|20235.09
08:05:13|20235.09
08:05:14|20235.09
08:05:15|20235.09
08:05:16|20234.68
08:05:17|20234.68
08:05:18|20234.68
08:05:19|20234.68
08:05:20|20235.56
08:05:21|20235.56
08:05:22|20235.56
08:05:23|20235.56
08:05:24|20235.56
08:05:25|20235.56
08:05:26|20235.56
08:05:27|20238.39
08:05:28|20238.39
08:05:29|20238.39
08:05:30|20238.39
08:05:31|20238.39
08:05:32|20238.39
08:05:33|20238.39
08:05:34|20238.39
08:05:35|20238.39
08:05:36|20232.05
08:05:37|20232.05
08:05:38|20236.04
08:05:39|20236.04
08:05:40|20236.04
08:05:41|20236.04
08:05:42|20236.04
08:05:43|20235.96
08:05:44|20235.96
08:05:45|20235.96
08:05:46|20235.96
08:05:47|20235.96
08:05:48|20235.96
08:05:49|20235.11
08:05:50|20236.7
08:05:51|20236.7
08:05:53|20236.7
08:05:54|20236.7
08:05:55|20236.7
08:05:56|20236.7
08:05:57|20236.7
08:05:58|20236.7
08:05:59|20236.7
08:06:01|20236.7
08:06:01|20236.7
08:06:02|20236.7
08:06:03|20236.7
08:06:04|20236.7
08:06:05|20236.7
08:06:06|20236.7
08:06:07|20236.7
08:06:09|20236.7
08:06:09|20236.7
08:06:10|20236.7
08:06:12|20236.7
08:06:12|20236.7
08:06:13|20236.7
08:06:15|20236.7
08:06:15|20236.7
08:06:17|20236.7
08:06:18|20236.7
08:06:18|20236.7
08:06:19|20236.7
08:06:20|20233.31
08:06:22|20233.31
08:06:23|20238.05
08:06:23|20238.05
08:06:24|20238.05
08:06:26|20238.05
08:06:26|20238.05
08:06:28|20237.93
08:06:29|20239.14
08:06:30|20239.82
08:06:30|20239.82
08:06:32|20239.82
08:06:33|20241.1
08:06:34|20241.1
08:06:34|20241.1
08:06:35|20241.1
08:06:36|20241.1
08:06:37|20241.1
08:06:39|20229.94
08:06:40|20240.15
08:06:41|20230.75
08:06:41|20230.75
08:06:43|20230.75
08:06:44|20230.75
08:06:44|20230.75
08:06:46|20230.75
08:06:47|20230.75
08:06:47|20230.75
08:06:49|20235.98
08:06:50|20235.98
08:06:50|20233.77
08:06:51|20233.77
08:06:53|20233.77
08:06:54|20233.77
08:06:55|20233.77
08:06:56|20233.77
08:06:58|20233.77
08:06:58|20233.77
08:07:00|20233.77
08:07:01|20233.77
08:07:02|20233.77
08:07:02|20233.77
08:07:04|20233.77
08:07:05|20233.77
08:07:06|20236.28
08:07:07|20236.28
08:07:08|20236.28
08:07:09|20236.28
08:07:11|20236.28
08:07:11|20239.62
08:07:12|20239.62
08:07:13|20239.62
08:07:15|20239.62
08:07:15|20239.62
08:07:16|20236.35
08:07:18|20241.18
08:07:19|20241.18
08:07:20|20241.18
08:07:20|20241.18
08:07:22|20241.18
08:07:23|20241.18
08:07:24|20241.18
08:07:25|20235.8
08:07:26|20236.04
08:07:27|20236.04
08:07:27|20236.04
08:07:29|20236.04
08:07:30|20236.04
08:07:31|20236.04
08:07:32|20236.04
08:07:33|20236.04
08:07:34|20236.04
08:07:35|20236.04
08:07:36|20238.86
08:07:37|20238.86
08:07:38|20238.86
08:07:39|20238.86
08:07:40|20238.86
08:07:41|20238.86
08:07:42|20238.86
08:07:43|20238.86
08:07:44|20236.42
08:07:45|20237.89
08:07:46|20237.89
08:07:48|20237.89
08:07:48|20241.89
08:07:49|20241.89
08:07:50|20241.89
08:07:51|20241.89
08:07:52|20241.89
08:07:54|20241.89
08:07:55|20241.89
08:07:56|20241.89
08:07:57|20241.89
08:07:59|20241.89
08:08:00|20241.89
08:08:01|20243.69
08:08:02|20243.69
08:08:03|20243.69
08:08:04|20243.69
08:08:06|20243.69
08:08:06|20243.69
08:08:07|20245.64
08:08:08|20245.64
08:08:10|20245.64
08:08:11|20245.64
08:08:12|20245.64
08:08:13|20245.64
08:08:14|20245.64
08:08:15|20245.64
08:08:16|20245.64
08:08:17|20245.64
08:08:18|20242.09
08:08:19|20242.09
08:08:20|20242.09
08:08:21|20246.32
08:08:22|20246.32
08:08:23|20246.11
08:08:24|20246.11
08:08:25|20246.11
08:08:26|20246.11
08:08:27|20246.11
08:08:28|20246.11
08:08:29|20246.11
08:08:30|20246.11
08:08:32|20246.11
08:08:33|20246.11
08:08:33|20246.11
08:08:34|20246.11
08:08:35|20239.26
08:08:36|20239.26
08:08:37|20239.26
08:08:38|20239.26
08:08:39|20247.06
08:08:40|20247.06
08:08:41|20247.06
08:08:42|20247.06
08:08:44|20247.06
08:08:44|20247.06
08:08:45|20247.06
08:08:46|20246.82
08:08:47|20246.82
08:08:48|20246.82
08:08:49|20246.82
08:08:50|20246.82
08:08:51|20246.82
08:08:52|20250.99
08:08:53|20250.99
08:08:55|20250.99
08:08:56|20250.99
08:08:57|20250.99
08:08:58|20250.99
08:08:59|20250.99
08:09:01|20250.99
08:09:01|20250.99
08:09:02|20250.99
08:09:03|20250.99
08:09:04|20250.99
08:09:05|20250.99
08:09:06|20244.29
08:09:07|20244.29
08:09:09|20244.29
08:09:09|20244.29
08:09:11|20244.29
08:09:12|20244.29
08:09:12|20244.29
08:09:14|20244.29
08:09:15|20244.29
08:09:16|20244.29
08:09:16|20244.29
08:09:17|20244.29
08:09:18|20244.29
08:09:19|20244.29
08:09:21|20244.29
08:09:22|20244.29
08:09:23|20244.29
08:09:23|20244.29
08:09:24|20250.37
08:09:26|20250.37
08:09:27|20250.37
08:09:28|20250.37
08:09:29|20250.37
08:09:29|20250.37
08:09:31|20250.37
08:09:32|20250.37
08:09:34|20250.37
08:09:35|20250.37
08:09:36|20250.37
08:09:38|20250.37
08:09:38|20250.37
08:09:39|20250.37
08:09:40|20250.37
08:09:41|20250.37
08:09:42|20250.37
08:09:44|20250.37
08:09:44|20250.37
08:09:45|20250.37
08:09:46|20250.37
08:09:47|20248.47
08:09:48|20248.47
08:09:49|20248.47
08:09:50|20248.47
08:09:51|20248.47
08:09:52|20248.47
08:09:53|20248.47
08:09:54|20248.47
08:09:56|20248.47
08:09:56|20248.47
08:09:57|20248.47
08:09:59|20248.47
08:10:00|20248.47
08:10:01|20248.47
08:10:02|20248.47
08:10:04|20248.47
08:10:04|20248.47
08:10:06|20248.47
08:10:07|20248.47
08:10:08|20248.47
08:10:09|20248.47
08:10:10|20248.47
08:10:11|20248.47
08:10:12|20250.03
08:10:13|20250.03
08:10:14|20250.03
08:10:15|20250.03
08:10:16|20250.03
08:10:17|20250.03
08:10:18|20250.03
08:10:19|20246.08
08:10:20|20246.08
08:10:21|20246.08
08:10:22|20246.08
08:10:23|20246.08
08:10:24|20246.08
08:10:25|20252.12
08:10:26|20252.12
08:10:27|20252.12
08:10:29|20252.12
08:10:29|20252.12
08:10:30|20252.12
08:10:31|20252.12
08:10:32|20252.12
08:10:33|20252.12
08:10:34|20252.12
08:10:35|20252.12
08:10:36|20252.12
08:10:37|20252.12
08:10:38|20252.12
08:10:39|20252.12
08:10:40|20258.68
08:10:41|20258.68
08:10:42|20258.68
08:10:43|20258.68
08:10:44|20255.36
08:10:45|20255.35
08:10:46|20255.35
08:10:47|20255.35
08:10:48|20255.35
08:10:49|20255.35
08:10:50|20255.35
08:10:51|20255.35
08:10:52|20255.35
08:10:53|20255.35
08:10:54|20255.35
08:10:55|20255.35
08:10:57|20260.31
08:10:58|20260.31
08:11:00|20260.31
08:11:00|20260.31
08:11:01|20260.31
08:11:02|20260.31
08:11:03|20260.31
08:11:04|20260.31
08:11:05|20260.31
08:11:06|20260.31
08:11:08|20260.31
08:11:08|20260.31
08:11:09|20260.31
08:11:10|20260.31
08:11:11|20256.44
08:11:12|20256.44
08:11:13|20261.07
08:11:14|20261.07
08:11:15|20261.07
08:11:16|20261.07
08:11:18|20261.07
08:11:19|20261.07
08:11:19|20261.07
08:11:21|20261.07
08:11:22|20261.07
08:11:22|20261.07
08:11:24|20261.86
08:11:24|20261.86
08:11:26|20261.86
08:11:27|20261.86
08:11:27|20261.86
08:11:29|20261.86
08:11:30|20261.85
08:11:30|20261.82
08:11:32|20261.82
08:11:32|20261.82
08:11:34|20261.82
08:11:34|20261.82
08:11:36|20261.82
08:11:36|20261.82
08:11:38|20261.82
08:11:39|20256.45
08:11:40|20256.45
08:11:41|20256.45
08:11:42|20256.45
08:11:43|20256.45
08:11:44|20256.45
08:11:45|20256.45
08:11:46|20256.45
08:11:47|20256.45
08:11:47|20256.45
08:11:49|20256.45
08:11:50|20256.45
08:11:51|20259.42
08:11:52|20259.42
08:11:53|20259.42
08:11:54|20259.42
08:11:55|20259.42
08:11:56|20259.42
08:11:57|20259.42
08:11:59|20259.42
08:12:00|20259.42
08:12:01|20259.42
08:12:02|20259.42
08:12:03|20259.42
08:12:03|20259.42
08:12:04|20259.42
08:12:06|20259.42
08:12:07|20259.42
08:12:08|20259.42
08:12:09|20259.42
08:12:10|20259.42
08:12:11|20259.42
08:12:12|20259.42
08:12:13|20259.42
08:12:13|20259.42
08:12:15|20259.42
08:12:16|20259.42
08:12:17|20259.42
08:12:18|20259.42
08:12:19|20259.42
08:12:20|20259.42
08:12:21|20260.78
08:12:22|20260.78
08:12:23|20260.78
08:12:24|20260.78
08:12:25|20260.78
08:12:27|20260.89
08:12:27|20260.89
08:12:28|20260.89
08:12:30|20260.89
08:12:31|20260.89
08:12:31|20260.89
08:12:32|20260.89
08:12:33|20260.89
08:12:35|20260.89
08:12:35|20260.89
08:12:37|20260.89
08:12:38|20260.89
08:12:39|20260.89
08:12:40|20260.89
08:12:41|20260.89
08:12:42|20260.89
08:12:42|20260.89
08:12:44|20260.89
08:12:44|20268.
08:12:45|20268.
08:12:46|20268.
08:12:47|20268.
08:12:49|20268.
08:12:50|20268.
08:12:50|20268.
08:12:51|20268.
08:12:53|20268.
08:12:54|20268.
08:12:55|20270.58
08:12:56|20270.58
08:12:57|20270.58
08:12:58|20270.58
08:12:59|20270.58
08:13:00|20270.58
08:13:01|20270.58
08:13:02|20269.59
08:13:04|20269.59
08:13:05|20269.59
08:13:06|20269.59
08:13:07|20269.59
08:13:08|20269.59
08:13:09|20269.02
08:13:11|20269.02
08:13:11|20269.02
08:13:12|20269.02
08:13:13|20274.52
08:13:14|20274.52
08:13:15|20274.52
08:13:16|20274.52
08:13:17|20274.52
08:13:18|20274.52
08:13:19|20274.52
08:13:20|20274.52
08:13:21|20274.52
08:13:22|20273.71
08:13:23|20273.71
08:13:25|20273.71
08:13:26|20273.71
08:13:27|20273.71
08:13:28|20273.71
08:13:28|20273.71
08:13:29|20273.71
08:13:30|20274.61
08:13:31|20274.61
08:13:32|20277.39
08:13:33|20277.39
08:13:34|20277.39
08:13:36|20277.39
08:13:36|20277.39
08:13:38|20277.39
08:13:39|20272.61
08:13:40|20272.61
08:13:40|20272.27
08:13:42|20272.27
08:13:43|20276.88
08:13:44|20276.88
08:13:44|20276.88
08:13:45|20276.88
08:13:47|20273.71
08:13:47|20279.19
08:13:49|20279.19
08:13:50|20279.19
08:13:51|20279.19
08:13:52|20279.19
08:13:52|20279.19
08:13:54|20279.19
08:13:55|20279.19
08:13:56|20279.19
08:13:57|20279.19
08:13:58|20279.19
08:13:59|20279.19
08:14:01|20279.19
08:14:01|20279.19
08:14:02|20279.19
08:14:03|20279.19
08:14:04|20279.19
08:14:05|20279.19
08:14:07|20282.85
08:14:07|20282.85
08:14:08|20282.85
08:14:09|20276.16
08:14:10|20276.16
08:14:12|20276.16
08:14:12|20274.51
08:14:14|20274.51
08:14:15|20274.51
08:14:16|20281.32
08:14:18|20281.61
08:14:18|20281.61
08:14:19|20281.61
08:14:20|20281.61
08:14:21|20281.61
08:14:23|20281.61
08:14:23|20281.61
08:14:25|20281.61
08:14:26|20281.61
08:14:27|20281.61
08:14:28|20281.61
08:14:29|20281.61
08:14:30|20281.61
08:14:31|20281.61
08:14:32|20281.61
08:14:33|20281.61
08:14:35|20281.61
08:14:35|20281.61
08:14:36|20281.61
08:14:37|20281.61
08:14:38|20279.05
08:14:40|20279.05
08:14:40|20279.05
08:14:41|20279.05
08:14:42|20279.05
08:14:43|20279.05
08:14:44|20279.05
08:14:46|20279.05
08:14:46|20279.05
08:14:47|20279.05
08:14:49|20279.05
08:14:50|20279.05
08:14:50|20279.05
08:14:51|20279.05
08:14:52|20279.05
08:14:54|20279.05
08:14:54|20279.05
08:14:56|20279.05
08:14:57|20279.05
08:14:57|20279.05
08:14:58|20279.05
08:15:00|20279.05
08:15:01|20279.05
08:15:02|20283.33
08:15:04|20283.33
08:15:04|20285.72
08:15:05|20285.72
08:15:06|20285.72
08:15:08|20283.25
08:15:08|20288.98
08:15:09|20288.98
08:15:11|20288.98
08:15:11|20288.98
08:15:13|20288.98
08:15:14|20287.6
08:15:15|20295.77
08:15:15|20292.64
08:15:16|20288.9
08:15:18|20287.16
08:15:19|20287.16
08:15:20|20293.91
08:15:21|20294.36
08:15:22|20294.36
08:15:23|20294.36
08:15:24|20294.36
08:15:25|20294.36
08:15:26|20294.36
08:15:27|20293.3
08:15:28|20293.3
08:15:28|20294.36
08:15:30|20294.36
08:15:31|20294.36
08:15:32|20294.36
08:15:33|20294.36
08:15:34|20294.36
08:15:35|20294.38
08:15:36|20294.38
08:15:37|20294.38
08:15:38|20294.38
08:15:39|20294.38
08:15:40|20294.36
08:15:40|20294.36
08:15:41|20294.36
08:15:43|20294.36
08:15:44|20299.53
08:15:45|20299.53
08:15:46|20299.53
08:15:46|20299.53
08:15:48|20299.53
08:15:48|20299.53
08:15:50|20299.53
08:15:51|20299.53
08:15:51|20300.
08:15:53|20300.
08:15:54|20300.
08:15:55|20300.
08:15:56|20300.
08:15:57|20300.
08:15:58|20300.
08:15:59|20300.
08:16:00|20300.
08:16:01|20300.
08:16:02|20300.
08:16:03|20300.
08:16:05|20300.
08:16:05|20300.
08:16:06|20300.
08:16:07|20300.
08:16:08|20295.09
08:16:09|20295.09
08:16:11|20295.09
08:16:12|20295.09
08:16:13|20295.09
08:16:14|20295.09
08:16:15|20290.88
08:16:16|20290.88
08:16:17|20290.88
08:16:17|20290.88
08:16:19|20290.88
08:16:20|20296.97
08:16:21|20296.97
08:16:22|20296.97
08:16:23|20296.97
08:16:24|20296.97
08:16:25|20296.97
08:16:25|20296.97
08:16:26|20296.97
08:16:28|20296.97
08:16:28|20296.97
08:16:30|20296.97
08:16:31|20296.97
08:16:32|20296.97
08:16:33|20296.97
08:16:33|20298.98
08:16:35|20298.03
08:16:36|20297.88
08:16:37|20297.88
08:16:38|20297.88
08:16:38|20297.88
08:16:40|20297.88
08:16:41|20297.88
08:16:42|20297.88
08:16:42|20297.88
08:16:44|20297.88
08:16:44|20297.88
08:16:46|20297.88
08:16:46|20297.88
08:16:48|20297.88
08:16:49|20297.88
08:16:50|20297.88
08:16:51|20297.88
08:16:52|20297.88
08:16:52|20297.88
08:16:54|20297.88
08:16:55|20297.88
08:16:56|20297.88
08:16:57|20297.88
08:16:58|20297.88
08:16:59|20297.88
08:17:00|20284.36
08:17:01|20284.36
08:17:01|20284.36
08:17:03|20284.36
08:17:05|20284.36
08:17:05|20284.32
08:17:07|20284.32
08:17:08|20284.32
08:17:09|20289.26
08:17:10|20289.26
08:17:11|20289.26
08:17:12|20283.75
08:17:13|20283.75
08:17:14|20283.75
08:17:15|20283.75
08:17:15|20283.75
08:17:17|20283.75
08:17:18|20283.75
08:17:19|20283.75
08:17:20|20283.75
08:17:21|20291.14
08:17:22|20291.14
08:17:23|20291.14
08:17:24|20291.14
08:17:25|20291.14
08:17:26|20291.14
08:17:27|20300.49
08:17:28|20300.49
08:17:29|20300.49
08:17:30|20300.49
08:17:31|20300.49
08:17:32|20300.49
08:17:33|20300.49
08:17:34|20300.49
08:17:35|20300.49
08:17:36|20300.49
08:17:37|20300.49
08:17:38|20300.49
08:17:39|20300.49
08:17:40|20300.49
08:17:41|20300.49
08:17:42|20300.49
08:17:43|20304.11
08:17:44|20300.12
08:17:46|20300.12
08:17:46|20300.12
08:17:47|20300.12
08:17:48|20300.12
08:17:49|20300.12
08:17:50|20300.12
08:17:51|20300.12
08:17:52|20300.12
08:17:53|20300.62
08:17:54|20306.66
08:17:56|20306.66
08:17:56|20306.66
08:17:57|20306.66
08:17:58|20306.66
08:17:59|20306.66
08:18:00|20306.66
08:18:01|20306.66
08:18:02|20306.66
08:18:03|20306.66
08:18:05|20306.66
08:18:06|20306.66
08:18:07|20306.66
08:18:08|20306.66
08:18:09|20306.66
08:18:11|20306.66
08:18:12|20306.66
08:18:13|20301.39
08:18:14|20301.39
08:18:15|20301.39
08:18:16|20301.39
08:18:17|20301.39
08:18:18|20301.39
08:18:19|20301.39
08:18:20|20301.39
08:18:21|20301.39
08:18:22|20301.39
08:18:23|20301.39
08:18:24|20301.39
08:18:25|20301.39
08:18:26|20301.39
08:18:27|20301.39
08:18:28|20301.39
08:18:29|20297.8
08:18:30|20297.8
08:18:31|20297.8
08:18:32|20297.8
08:18:34|20297.8
08:18:34|20297.8
08:18:35|20297.8
08:18:36|20297.8
08:18:37|20297.8
08:18:38|20297.8
08:18:40|20297.8
08:18:40|20297.8
08:18:42|20297.8
08:18:42|20298.7
08:18:44|20298.7
08:18:45|20298.7
08:18:45|20298.7
08:18:46|20298.7
08:18:47|20298.7
08:18:49|20298.7
08:18:50|20298.7
08:18:50|20298.7
08:18:51|20294.89
08:18:52|20294.89
08:18:53|20294.89
08:18:55|20294.89
08:18:55|20294.89
08:18:56|20294.89
08:18:57|20294.89
08:18:59|20294.89
08:18:59|20294.89
08:19:01|20294.89
08:19:02|20294.89
08:19:03|20294.89
08:19:04|20294.89
08:19:05|20294.89
08:19:07|20294.89
08:19:08|20294.89
08:19:08|20294.89
08:19:09|20294.89
08:19:11|20291.15
08:19:12|20291.15
08:19:12|20291.15
08:19:14|20291.15
08:19:15|20288.27
08:19:15|20291.15
08:19:17|20291.15
08:19:18|20291.15
08:19:19|20291.15
08:19:20|20291.15
08:19:21|20291.15
08:19:22|20291.15
08:19:23|20291.15
08:19:24|20291.15
08:19:25|20291.15
08:19:25|20291.15
08:19:27|20291.15
08:19:28|20291.15
08:19:29|20291.15
08:19:30|20291.15
08:19:31|20291.15
08:19:32|20291.15
08:19:33|20291.15
08:19:34|20291.15
08:19:35|20291.15
08:19:36|20288.69
08:19:37|20288.69
08:19:38|20288.69
08:19:39|20289.94
08:19:40|20289.94
08:19:41|20289.94
08:19:42|20289.94
08:19:43|20293.73
08:19:44|20293.73
08:19:46|20293.73
08:19:46|20293.73
08:19:47|20293.73
08:19:48|20293.73
08:19:49|20293.73
08:19:50|20293.73
08:19:51|20293.73
08:19:52|20293.73
08:19:53|20300.99
08:19:54|20300.99
08:19:55|20300.99
08:19:56|20300.99
08:19:57|20300.99
08:19:58|20300.99
08:19:59|20300.99
08:20:00|20300.99
08:20:01|20300.99
08:20:03|20300.97
08:20:03|20300.97
08:20:04|20300.97
08:20:06|20300.97
08:20:07|20300.97
08:20:08|20300.97
08:20:08|20300.97
08:20:10|20300.97
08:20:11|20300.97
08:20:12|20300.82
08:20:13|20300.99
08:20:14|20300.99
08:20:15|20300.99
08:20:16|20300.99
08:20:17|20300.99
08:20:18|20300.99
08:20:19|20309.18
08:20:21|20309.18
08:20:21|20309.18
08:20:22|20309.18
08:20:24|20312.64
08:20:24|20312.64
08:20:25|20314.97
08:20:26|20309.88
08:20:27|20309.88
08:20:28|20309.88
08:20:29|20309.88
08:20:30|20312.86
08:20:31|20312.86
08:20:32|20312.86
08:20:34|20312.86
08:20:35|20312.86
08:20:35|20312.86
08:20:36|20304.62
08:20:37|20304.62
08:20:39|20304.62
08:20:39|20313.1
08:20:41|20314.57
08:20:41|20314.57
08:20:43|20314.57
08:20:43|20314.57
08:20:45|20314.57
08:20:46|20314.57
08:20:46|20314.57
08:20:47|20314.57
08:20:48|20314.57
08:20:50|20314.57
08:20:50|20314.57
08:20:51|20314.57
08:20:53|20314.57
08:20:53|20310.04
08:20:55|20310.04
08:20:55|20310.04
08:20:56|20310.04
08:20:57|20310.04
08:20:58|20310.04
08:21:00|20310.04
08:21:01|20308.84
08:21:02|20308.84
08:21:03|20308.84
08:21:04|20308.84
08:21:05|20320.71
08:21:06|20320.71
08:21:07|20320.71
08:21:09|20320.71
08:21:09|20320.71
08:21:11|20320.71
08:21:11|20320.71
08:21:13|20320.71
08:21:13|20320.71
08:21:15|20320.71
08:21:16|20320.71
08:21:17|20320.71
08:21:18|20322.75
08:21:20|20322.75
08:21:20|20322.75
08:21:22|20322.75
08:21:22|20322.75
08:21:23|20322.75
08:21:24|20322.75
08:21:25|20322.75
08:21:27|20322.75
08:21:27|20322.75
08:21:28|20320.34
08:21:29|20320.34
08:21:30|20320.34
08:21:32|20320.34
08:21:33|20320.34
08:21:33|20320.34
08:21:35|20320.05
08:21:35|20320.05
08:21:37|20319.97
08:21:38|20319.97
08:21:39|20318.95
08:21:39|20318.95
08:21:40|20318.95
08:21:41|20318.95
08:21:43|20318.95
08:21:43|20323.2
08:21:45|20323.2
08:21:45|20323.2
08:21:46|20323.2
08:21:48|20323.2
08:21:49|20323.2
08:21:50|20323.2
08:21:51|20317.32
08:21:52|20317.32
08:21:52|20322.98
08:21:53|20322.98
08:21:55|20322.98
08:21:56|20322.98
08:21:56|20322.98
08:21:57|20322.98
08:21:58|20322.98
08:22:00|20322.98
08:22:00|20322.98
08:22:01|20322.36
08:22:02|20322.36
08:22:03|20322.55
08:22:05|20322.55
08:22:05|20322.55
08:22:07|20322.55
08:22:08|20322.55
08:22:09|20315.97
08:22:10|20315.97
08:22:12|20315.97
08:22:12|20315.97
08:22:14|20311.78
08:22:15|20311.78
08:22:16|20311.78
08:22:17|20311.78
08:22:18|20311.78
08:22:19|20311.78
08:22:20|20311.78
08:22:21|20311.78
08:22:22|20311.78
08:22:22|20311.78
08:22:23|20311.78
08:22:25|20311.78
08:22:26|20311.56
08:22:27|20311.56
08:22:27|20311.56
08:22:29|20311.56
08:22:29|20311.56
08:22:31|20311.56
08:22:32|20311.56
08:22:33|20311.56
08:22:34|20311.56
08:22:35|20311.56
08:22:36|20318.78
08:22:37|20318.78
08:22:38|20318.78
08:22:39|20318.78
08:22:40|20318.78
08:22:41|20318.78
08:22:42|20318.78
08:22:43|20318.78
08:22:44|20318.78
08:22:45|20318.78
08:22:46|20318.78
08:22:47|20318.78
08:22:48|20318.78
08:22:49|20318.78
08:22:50|20318.78
08:22:51|20318.78
08:22:52|20318.78
08:22:53|20318.56
08:22:54|20316.64
08:22:55|20316.64
08:22:56|20316.64
08:22:57|20316.64
08:22:58|20316.64
08:22:59|20312.31
08:23:00|20312.31
08:23:01|20312.31
08:23:02|20312.31
08:23:03|20312.31
08:23:04|20316.19
08:23:05|20316.19
08:23:06|20316.07
08:23:07|20316.07
08:23:08|20316.07
08:23:10|20316.07
08:23:10|20316.07
08:23:12|20316.07
08:23:13|20316.07
08:23:14|20316.07
08:23:15|20309.96
08:23:17|20309.96
08:23:17|20309.96
08:23:18|20309.96
08:23:19|20309.96
08:23:20|20309.96
08:23:21|20309.96
08:23:22|20307.08
08:23:23|20307.08
08:23:24|20305.49
08:23:25|20305.49
08:23:26|20305.49
08:23:27|20305.49
08:23:28|20304.53
08:23:29|20304.53
08:23:30|20304.53
08:23:31|20304.53
08:23:32|20302.24
08:23:33|20302.24
08:23:34|20306.53
08:23:35|20296.86
08:23:36|20297.03
08:23:37|20297.03
08:23:39|20297.03
08:23:39|20297.03
08:23:40|20297.03
08:23:41|20292.27
08:23:42|20292.27
08:23:43|20292.27
08:23:44|20292.27
08:23:45|20292.27
08:23:46|20292.27
08:23:47|20292.27
08:23:48|20292.27
08:23:49|20292.27
08:23:50|20292.27
08:23:51|20292.27
08:23:52|20292.27
08:23:53|20292.27
08:23:54|20292.26
08:23:55|20292.26
08:23:56|20292.26
08:23:57|20292.26
08:23:58|20292.26
08:23:59|20292.26
08:24:01|20292.26
08:24:01|20285.31
08:24:02|20285.31
08:24:03|20287.63
08:24:04|20287.66
08:24:06|20287.66
08:24:06|20287.66
08:24:07|20287.66
08:24:08|20283.63
08:24:09|20283.63
08:24:10|20283.63
08:24:12|20288.99
08:24:13|20288.99
08:24:14|20288.99
08:24:15|20288.99
08:24:16|20288.99
08:24:17|20288.99
08:24:18|20292.55
08:24:20|20291.78
08:24:20|20301.24
08:24:22|20299.64
08:24:22|20299.64
08:24:23|20299.64
08:24:24|20290.41
08:24:25|20290.41
08:24:27|20290.41
08:24:28|20290.41
08:24:29|20290.41
08:24:29|20290.41
08:24:31|20290.41
08:24:31|20290.41
08:24:33|20290.41
08:24:34|20290.41
08:24:35|20290.41
08:24:36|20290.41
08:24:37|20280.53
08:24:38|20282.1
08:24:39|20281.73
08:24:40|20280.
08:24:41|20279.63
08:24:42|20279.63
08:24:43|20279.63
08:24:44|20273.95
08:24:45|20273.95
08:24:46|20273.95
08:24:47|20273.95
08:24:48|20273.95
08:24:49|20273.95
08:24:50|20264.7
08:24:51|20264.7
08:24:52|20264.69
08:24:53|20264.69
08:24:54|20264.69
08:24:55|20267.78
08:24:56|20267.78
08:24:57|20265.48
08:24:58|20265.48
08:24:59|20269.59
08:25:00|20269.59
08:25:01|20264.44
08:25:03|20264.22
08:25:03|20264.22
08:25:04|20264.22
08:25:05|20264.22
08:25:06|20264.22
08:25:08|20268.68
08:25:08|20268.68
08:25:09|20262.69
08:25:11|20258.99
08:25:12|20258.98
08:25:14|20261.11
08:25:15|20261.11
08:25:16|20261.11
08:25:17|20261.11
08:25:18|20261.11
08:25:19|20262.38
08:25:20|20262.38
08:25:21|20262.38
08:25:22|20262.38
08:25:23|20260.66
08:25:24|20260.66
08:25:25|20260.66
08:25:26|20260.66
08:25:28|20260.66
08:25:28|20260.66
08:25:30|20262.16
08:25:31|20262.16
08:25:32|20262.16
08:25:33|20255.81
08:25:33|20255.81
08:25:35|20255.81
08:25:35|20255.81
08:25:37|20255.81
08:25:38|20253.48
08:25:38|20257.69
08:25:39|20257.69
08:25:41|20257.69
08:25:42|20257.69
08:25:42|20257.69
08:25:44|20257.69
08:25:45|20249.62
08:25:46|20249.62
08:25:46|20244.69
08:25:48|20244.69
08:25:49|20244.69
08:25:49|20244.69
08:25:51|20244.69
08:25:52|20243.59
08:25:52|20243.51
08:25:54|20247.23
08:25:54|20240.93
08:25:56|20240.93
08:25:57|20246.43
08:25:58|20246.43
08:25:59|20246.43
08:25:59|20246.43
08:26:00|20246.43
08:26:02|20251.13
08:26:03|20251.13
08:26:03|20251.13
08:26:05|20251.13
08:26:06|20236.8
08:26:07|20236.8
08:26:08|20236.8
08:26:09|20231.68
08:26:10|20231.68
08:26:11|20231.68
08:26:12|20231.68
08:26:14|20231.68
08:26:15|20240.52
08:26:15|20240.52
08:26:17|20240.52
08:26:18|20236.29
08:26:19|20236.29
08:26:20|20239.38
08:26:21|20239.38
08:26:22|20234.41
08:26:23|20234.41
08:26:24|20234.41
08:26:25|20242.03
08:26:26|20242.03
08:26:28|20242.03
08:26:28|20242.03
08:26:29|20242.03
08:26:30|20243.88
08:26:31|20243.88
08:26:32|20243.88
08:26:33|20243.88
08:26:34|20243.88
08:26:35|20243.88
08:26:36|20243.88
08:26:37|20253.84
08:26:38|20253.84
08:26:39|20253.84
08:26:41|20253.84
08:26:41|20253.84
08:26:42|20253.84
08:26:43|20253.84
08:26:44|20253.84
08:26:46|20253.84
08:26:46|20253.84
08:26:47|20255.65
08:26:48|20255.65
08:26:49|20255.65
08:26:51|20255.65
08:26:52|20255.65
08:26:53|20257.6
08:26:54|20257.6
08:26:54|20257.6
08:26:55|20257.6
08:26:57|20257.6
08:26:58|20257.6
08:26:59|20257.6
08:26:59|20257.26
08:27:00|20256.43
08:27:01|20256.95
08:27:02|20256.95
08:27:03|20256.95
08:27:04|20256.95
08:27:06|20256.95
08:27:07|20256.95
08:27:08|20254.05
08:27:09|20254.05
08:27:09|20254.05
08:27:10|20254.05
08:27:12|20257.92
08:27:13|20262.31
08:27:14|20262.31
08:27:15|20262.31
08:27:16|20262.31
08:27:17|20264.18
08:27:18|20264.18
08:27:19|20262.96
08:27:20|20262.96
08:27:21|20262.96
08:27:22|20262.96
08:27:23|20262.96
08:27:24|20262.96
08:27:25|20262.96
08:27:26|20264.87
08:27:27|20264.87
08:27:28|20264.87
08:27:29|20264.87
08:27:30|20264.87
08:27:31|20264.87
08:27:32|20264.87
08:27:33|20264.87
08:27:34|20264.87
08:27:35|20264.87
08:27:36|20264.87
08:27:37|20264.87
08:27:38|20264.13
08:27:39|20264.13
08:27:40|20264.13
08:27:41|20264.13
08:27:42|20264.25
08:27:43|20264.25
08:27:44|20264.25
08:27:45|20264.25
08:27:46|20264.25
08:27:47|20264.25
08:27:48|20264.25
08:27:49|20264.25
08:27:50|20264.25
08:27:51|20264.25
08:27:52|20262.13
08:27:53|20262.13
08:27:54|20262.13
08:27:55|20257.63
08:27:56|20257.63
08:27:57|20257.63
08:27:58|20256.49
08:27:59|20256.49
08:28:00|20260.8
08:28:01|20260.8
08:28:02|20260.8
08:28:03|20260.8
08:28:04|20260.8
08:28:05|20260.8
08:28:06|20260.8
08:28:07|20260.8
08:28:08|20260.8
08:28:09|20260.8
08:28:10|20260.8
08:28:11|20260.8
08:28:12|20260.8
08:28:14|20260.8
08:28:15|20260.8
08:28:16|20260.8
08:28:17|20261.5
08:28:18|20261.5
08:28:20|20261.5
08:28:21|20261.5
08:28:22|20261.5
08:28:23|20261.5
08:28:24|20261.5
08:28:25|20261.5
08:28:26|20261.5
08:28:27|20261.5
08:28:28|20261.5
08:28:29|20263.12
08:28:30|20263.12
08:28:31|20263.12
08:28:32|20263.12
08:28:33|20257.32
08:28:34|20257.32
08:28:35|20257.32
08:28:36|20252.12
08:28:37|20252.12
08:28:38|20252.12
08:28:39|20252.12
08:28:40|20252.12
08:28:41|20252.12
08:28:42|20252.12
08:28:43|20258.4
08:28:44|20260.99
08:28:45|20260.99
08:28:46|20260.99
08:28:47|20260.99
08:28:48|20260.99
08:28:49|20260.99
08:28:50|20260.99
08:28:51|20260.99
08:28:52|20260.99
08:28:53|20260.99
08:28:54|20260.99
08:28:55|20267.08
08:28:57|20267.08
08:28:58|20267.08
08:28:58|20274.36
08:29:00|20274.36
08:29:00|20274.36
08:29:02|20271.23
08:29:02|20271.23
08:29:04|20271.23
08:29:05|20271.23
08:29:05|20271.23
08:29:06|20271.23
08:29:08|20271.23
08:29:09|20271.23
08:29:10|20271.23
08:29:10|20271.23
08:29:12|20271.23
08:29:13|20275.65
08:29:14|20269.62
08:29:15|20268.6
08:29:16|20268.6
08:29:18|20272.8
08:29:19|20272.71
08:29:20|20274.24
08:29:20|20274.24
08:29:22|20274.24
08:29:23|20276.25
08:29:24|20276.25
08:29:25|20276.25
08:29:26|20276.25
08:29:28|20276.25
08:29:29|20276.25
08:29:30|20279.92
08:29:31|20279.92
08:29:32|20279.92
08:29:32|20279.92
08:29:34|20276.51
08:29:35|20276.51
08:29:36|20276.51
08:29:37|20276.51
08:29:38|20276.51
08:29:39|20276.51
08:29:40|20279.92
08:29:41|20281.72
08:29:41|20281.72
08:29:42|20281.72
08:29:43|20281.72
08:29:45|20281.72
08:29:46|20281.72
08:29:47|20281.72
08:29:47|20281.72
08:29:49|20281.72
08:29:50|20284.07
08:29:51|20281.72
08:29:52|20281.72
08:29:52|20281.72
08:29:54|20281.72
08:29:55|20284.16
08:29:56|20286.39
08:29:57|20286.39
08:29:58|20286.39
08:29:59|20286.39
08:30:00|20286.39
08:30:01|20286.39
08:30:02|20286.39
08:30:03|20286.39
08:30:04|20286.39
08:30:05|20286.39
08:30:06|20281.44
08:30:07|20281.44
08:30:08|20281.44
08:30:09|20281.44
08:30:11|20281.44
08:30:11|20281.44
08:30:12|20281.44
08:30:13|20281.44
08:30:14|20281.44
08:30:16|20277.71
08:30:17|20284.24
08:30:18|20284.24
08:30:19|20284.24
08:30:20|20284.24
08:30:21|20286.
08:30:22|20286.
08:30:23|20286.
08:30:25|20286.
08:30:25|20286.
08:30:26|20290.67
08:30:27|20290.67
08:30:28|20290.67
08:30:29|20290.67
08:30:30|20290.67
08:30:31|20290.67
08:30:32|20293.59
08:30:34|20293.59
08:30:35|20293.59
08:30:36|20293.59
08:30:37|20293.59
08:30:38|20293.59
08:30:39|20293.59
08:30:40|20293.59
08:30:41|20293.59
08:30:42|20290.57
08:30:43|20290.57
08:30:44|20290.57
08:30:45|20290.57
08:30:46|20290.57
08:30:47|20290.57
08:30:48|20290.57
08:30:49|20290.57
08:30:50|20290.57
08:30:51|20297.88
08:30:52|20297.88
08:30:53|20297.88
08:30:54|20297.88
08:30:55|20297.88
08:30:56|20297.88
08:30:57|20297.88
08:30:58|20297.88
08:30:59|20297.88
08:31:00|20297.88
08:31:01|20297.88
08:31:02|20297.88
08:31:04|20297.88
08:31:04|20294.09
08:31:05|20294.09
08:31:06|20294.09
08:31:07|20288.23
08:31:08|20288.24
08:31:09|20288.24
08:31:10|20288.24
08:31:11|20291.22
08:31:12|20291.22
08:31:13|20291.22
08:31:14|20291.22
08:31:16|20291.22
08:31:17|20291.22
08:31:18|20291.22
08:31:19|20291.22
08:31:20|20291.22
08:31:21|20287.73
08:31:22|20287.73
08:31:23|20287.73
08:31:24|20287.73
08:31:26|20287.73
08:31:27|20287.73
08:31:28|20287.73
08:31:28|20295.88
08:31:29|20295.88
08:31:31|20295.88
08:31:32|20295.88
08:31:33|20295.88
08:31:34|20295.88
08:31:35|20295.88
08:31:36|20295.88
08:31:37|20295.88
08:31:38|20288.5
08:31:39|20288.5
08:31:41|20288.5
08:31:41|20288.5
08:31:43|20288.5
08:31:43|20288.5
08:31:44|20288.5
08:31:45|20288.5
08:31:46|20288.5
08:31:47|20288.5
08:31:48|20288.5
08:31:49|20288.5
08:31:50|20288.5
08:31:51|20290.79
08:31:52|20290.79
08:31:53|20290.79
08:31:54|20290.79
08:31:55|20290.79
08:31:56|20290.79
08:31:57|20290.79
08:31:58|20290.79
08:32:00|20290.79
08:32:00|20290.79
08:32:01|20290.79
08:32:03|20296.93
08:32:04|20297.61
08:32:04|20297.61
08:32:06|20297.61
08:32:07|20302.36
08:32:08|20302.36
08:32:09|20302.36
08:32:10|20302.36
08:32:11|20302.36
08:32:11|20302.36
08:32:13|20308.48
08:32:13|20308.48
08:32:15|20308.48
08:32:15|20308.48
08:32:17|20308.48
08:32:18|20308.48
08:32:20|20308.48
08:32:20|20308.48
08:32:21|20308.48
08:32:23|20308.48
08:32:24|20308.48
08:32:25|20308.48
08:32:26|20308.48
08:32:28|20308.48
08:32:28|20308.48
08:32:29|20317.46
08:32:30|20307.7
08:32:31|20307.7
08:32:33|20307.7
08:32:34|20307.7
08:32:35|20307.7
08:32:36|20307.7
08:32:37|20317.47
08:32:38|20317.47
08:32:38|20317.47
08:32:40|20317.47
08:32:41|20317.47
08:32:41|20317.47
08:32:43|20313.41
08:32:44|20313.41
08:32:45|20312.22
08:32:46|20312.22
08:32:47|20312.22
08:32:48|20312.22
08:32:49|20312.22
08:32:50|20312.22
08:32:51|20312.22
08:32:51|20312.22
08:32:53|20312.22
08:32:54|20312.22
08:32:55|20312.22
08:32:56|20312.22
08:32:57|20312.22
08:32:58|20312.22
08:32:59|20312.22
08:33:00|20312.22
08:33:01|20312.22
08:33:02|20312.22
08:33:03|20312.22
08:33:04|20312.22
08:33:05|20312.22
08:33:06|20312.22
08:33:07|20311.63
08:33:08|20311.63
08:33:09|20311.63
08:33:10|20311.63
08:33:11|20311.63
08:33:12|20311.63
08:33:13|20311.63
08:33:14|20311.63
08:33:15|20311.63
08:33:16|20311.63
08:33:17|20309.
08:33:18|20308.98
08:33:20|20308.98
08:33:20|20308.98
08:33:21|20308.98
08:33:22|20317.39
08:33:24|20317.39
08:33:24|20307.84
08:33:26|20307.84
08:33:27|20307.84
08:33:28|20307.84
08:33:29|20311.42
08:33:31|20311.42
08:33:31|20300.3
08:33:33|20300.3
08:33:34|20300.3
08:33:35|20300.3
08:33:35|20300.3
08:33:37|20300.3
08:33:38|20300.3
08:33:39|20300.3
08:33:40|20302.69
08:33:40|20302.69
08:33:41|20302.69
08:33:42|20302.69
08:33:44|20302.69
08:33:44|20301.63
08:33:45|20305.36
08:33:47|20305.36
08:33:47|20305.36
08:33:49|20305.36
08:33:50|20305.36
08:33:51|20305.36
08:33:52|20297.64
08:33:53|20297.64
08:33:54|20297.64
08:33:55|20297.64
08:33:56|20297.64
08:33:56|20295.49
08:33:58|20295.49
08:33:58|20295.49
08:34:00|20295.49
08:34:00|20294.47
08:34:02|20294.47
08:34:02|20294.47
08:34:04|20302.43
08:34:05|20302.43
08:34:05|20302.43
08:34:07|20302.43
08:34:08|20302.43
08:34:09|20302.43
08:34:10|20302.43
08:34:11|20302.43
08:34:12|20302.43
08:34:13|20302.43
08:34:14|20302.43
08:34:15|20302.43
08:34:16|20302.43
08:34:17|20306.67
08:34:18|20306.67
08:34:19|20306.67
08:34:20|20306.67
08:34:22|20306.67
08:34:22|20306.67
08:34:24|20306.62
08:34:25|20304.58
08:34:26|20304.58
08:34:27|20304.58
08:34:28|20304.58
08:34:29|20304.58
08:34:31|20304.58
08:34:31|20304.58
08:34:32|20302.97
08:34:33|20302.97
08:34:34|20302.97
08:34:35|20302.97
08:34:36|20302.97
08:34:37|20302.97
08:34:38|20301.61
08:34:39|20301.61
08:34:41|20301.61
08:34:41|20301.61
08:34:42|20301.61
08:34:43|20301.61
08:34:44|20301.61
08:34:46|20301.61
08:34:47|20301.61
08:34:48|20301.61
08:34:49|20301.61
08:34:50|20301.61
08:34:51|20301.61
08:34:51|20301.61
08:34:53|20301.61
08:34:54|20301.61
08:34:55|20301.61
08:34:56|20301.61
08:34:57|20301.61
08:34:58|20301.61
08:34:59|20301.61
08:35:00|20301.61
08:35:00|20301.61
08:35:02|20301.61
08:35:03|20301.61
08:35:04|20301.61
08:35:05|20301.61
08:35:06|20301.61
08:35:07|20301.61
08:35:08|20301.61
08:35:09|20301.61
08:35:10|20301.61
08:35:11|20301.61
08:35:11|20295.17
08:35:13|20295.17
08:35:14|20295.17
08:35:15|20304.75
08:35:15|20304.75
08:35:17|20304.75
08:35:18|20304.75
08:35:19|20304.75
08:35:20|20304.75
08:35:22|20304.74
08:35:23|20306.63
08:35:24|20306.63
08:35:25|20306.63
08:35:26|20306.63
08:35:27|20306.63
08:35:27|20306.63
08:35:29|20305.87
08:35:30|20304.73
08:35:31|20306.82
08:35:32|20306.82
08:35:33|20306.82
08:35:34|20306.82
08:35:35|20306.82
08:35:36|20296.14
08:35:37|20296.14
08:35:38|20296.14
08:35:39|20296.14
08:35:41|20296.14
08:35:41|20296.14
08:35:42|20296.14
08:35:43|20296.14
08:35:44|20296.14
08:35:45|20296.14
08:35:46|20296.14
08:35:47|20295.68
08:35:48|20295.68
08:35:49|20295.68
08:35:50|20295.68
08:35:52|20295.68
08:35:52|20295.68
08:35:54|20298.87
08:35:54|20298.87
08:35:55|20288.83
08:35:57|20288.83
08:35:58|20288.83
08:35:58|20288.83
08:35:59|20295.14
08:36:01|20295.14
08:36:02|20295.14
08:36:02|20283.12
08:36:03|20283.12
08:36:04|20283.12
08:36:06|20281.23
08:36:07|20281.23
08:36:08|20286.13
08:36:09|20286.13
08:36:10|20277.75
08:36:11|20277.75
08:36:12|20281.86
08:36:13|20281.86
08:36:15|20281.86
08:36:15|20281.86
08:36:16|20279.69
08:36:17|20279.69
08:36:18|20279.69
08:36:19|20279.69
08:36:20|20279.69
08:36:22|20279.69
08:36:23|20279.69
08:36:23|20279.69
08:36:25|20279.69
08:36:27|20279.69
08:36:27|20279.69
08:36:28|20280.04
08:36:30|20280.04
08:36:31|20280.04
08:36:32|20280.04
08:36:33|20280.04
08:36:34|20280.04
08:36:35|20280.04
08:36:36|20280.04
08:36:37|20280.04
08:36:38|20282.19
08:36:39|20280.52
08:36:40|20280.52
08:36:41|20280.52
08:36:42|20280.52
08:36:43|20280.52
08:36:44|20280.52
08:36:46|20280.52
08:36:46|20280.52
08:36:47|20280.52
08:36:48|20280.52
08:36:49|20278.28
08:36:50|20277.1
08:36:51|20280.33
08:36:52|20280.33
08:36:54|20280.33
08:36:54|20280.33
08:36:55|20281.86
08:36:56|20281.86
08:36:57|20283.2
08:36:59|20282.53
08:36:59|20282.53
08:37:00|20282.53
08:37:01|20277.9
08:37:02|20277.9
08:37:03|20277.9
08:37:04|20277.9
08:37:05|20277.9
08:37:06|20277.9
08:37:07|20277.9
08:37:08|20278.2
08:37:10|20278.2
08:37:10|20278.2
08:37:11|20282.97
08:37:12|20286.79
08:37:13|20286.79
08:37:14|20286.79
08:37:15|20286.79
08:37:16|20286.79
08:37:17|20286.79
08:37:18|20286.79
08:37:19|20286.79
08:37:20|20286.79
08:37:21|20287.13
08:37:23|20287.13
08:37:24|20287.13
08:37:26|20287.13
08:37:27|20287.13
08:37:28|20287.13
08:37:29|20288.68
08:37:30|20288.68
08:37:31|20288.68
08:37:33|20288.68
08:37:33|20288.68
08:37:34|20283.81
08:37:35|20277.28
08:37:36|20277.28
08:37:38|20277.28
08:37:38|20284.87
08:37:40|20284.87
08:37:40|20284.87
08:37:42|20277.27
08:37:43|20277.27
08:37:44|20273.97
08:37:45|20280.99
08:37:46|20280.99
08:37:47|20280.99
08:37:48|20280.99
08:37:49|20280.99
08:37:50|20280.99
08:37:51|20280.99
08:37:52|20280.99
08:37:53|20280.99
08:37:54|20280.99
08:37:55|20280.99
08:37:56|20280.99
08:37:56|20278.3
08:37:58|20278.3
08:37:59|20278.3
08:38:00|20274.57
08:38:01|20274.57
08:38:02|20274.57
08:38:03|20274.57
08:38:04|20274.57
08:38:05|20274.57
08:38:06|20278.54
08:38:07|20278.54
08:38:07|20278.54
08:38:08|20278.54
08:38:10|20278.54
08:38:12|20278.54
08:38:13|20278.54
08:38:13|20278.54
08:38:14|20278.54
08:38:15|20276.56
08:38:17|20276.56
08:38:17|20276.56
08:38:18|20276.56
08:38:20|20276.56
08:38:20|20278.35
08:38:22|20282.76
08:38:23|20282.76
08:38:24|20282.76
08:38:26|20282.48
08:38:26|20282.48
08:38:27|20282.48
08:38:28|20282.48
08:38:30|20282.48
08:38:30|20282.48
08:38:32|20282.48
08:38:33|20283.47
08:38:33|20283.47
08:38:35|20278.9
08:38:36|20278.9
08:38:38|20276.81
08:38:38|20281.01
08:38:39|20281.01
08:38:41|20281.01
08:38:42|20281.01
08:38:43|20281.01
08:38:44|20281.01
08:38:45|20280.32
08:38:45|20280.32
08:38:46|20280.32
08:38:48|20280.32
08:38:49|20280.32
08:38:50|20280.32
08:38:51|20280.32
08:38:52|20280.
08:38:53|20279.99
08:38:54|20279.99
08:38:55|20279.99
08:38:56|20279.99
08:38:57|20271.72
08:38:58|20271.72
08:38:59|20271.72
08:39:00|20271.72
08:39:01|20275.75
08:39:02|20275.75
08:39:03|20275.75
08:39:04|20274.77
08:39:05|20274.77
08:39:06|20274.89
08:39:07|20274.89
08:39:08|20274.89
08:39:09|20274.89
08:39:10|20274.89
08:39:11|20274.89
08:39:12|20277.
08:39:13|20277.
08:39:14|20277.
08:39:15|20277.
08:39:16|20277.
08:39:17|20272.27
08:39:18|20272.27
08:39:19|20280.26
08:39:20|20280.26
08:39:21|20280.26
08:39:22|20280.26
08:39:23|20280.26
08:39:24|20282.61
08:39:26|20282.61
08:39:27|20283.04
08:39:27|20283.04
08:39:29|20283.04
08:39:30|20287.35
08:39:31|20287.35
08:39:32|20287.35
08:39:33|20287.35
08:39:34|20287.35
08:39:35|20277.66
08:39:36|20277.66
08:39:37|20281.87
08:39:38|20281.87
08:39:39|20281.87
08:39:40|20281.1
08:39:41|20281.1
08:39:42|20282.43
08:39:43|20282.43
08:39:44|20282.43
08:39:45|20282.43
08:39:46|20282.43
08:39:47|20282.43
08:39:48|20282.41
08:39:49|20282.41
08:39:50|20276.77
08:39:51|20276.76
08:39:52|20276.76
08:39:53|20282.36
08:39:54|20282.36
08:39:55|20276.71
08:39:56|20276.16
08:39:57|20276.16
08:39:58|20276.16
08:39:59|20279.49
08:40:00|20284.8
08:40:01|20284.8
08:40:02|20284.8
08:40:03|20284.8
08:40:04|20281.72
08:40:05|20281.72
08:40:06|20281.72
08:40:07|20281.72
08:40:08|20281.72
08:40:09|20276.81
08:40:10|20276.81
08:40:11|20282.99
08:40:12|20276.58
08:40:13|20276.57
08:40:14|20276.57
08:40:15|20276.57
08:40:16|20276.57
08:40:17|20276.29
08:40:18|20276.29
08:40:19|20276.29
08:40:20|20281.32
08:40:21|20281.32
08:40:22|20281.32
08:40:23|20273.1
08:40:24|20273.1
08:40:25|20274.29
08:40:27|20274.29
08:40:28|20274.29
08:40:29|20274.29
08:40:30|20274.29
08:40:31|20274.29
08:40:33|20274.29
08:40:34|20274.29
08:40:35|20274.29
08:40:35|20274.29
08:40:37|20274.29
08:40:38|20274.29
08:40:38|20274.29
08:40:40|20274.29
08:40:40|20274.29
08:40:42|20274.29
08:40:43|20274.29
08:40:43|20273.24
08:40:45|20273.24
08:40:46|20273.24
08:40:47|20273.24
08:40:49|20273.24
08:40:49|20273.24
08:40:50|20271.24
08:40:52|20271.3
08:40:53|20271.3
08:40:54|20271.3
08:40:55|20271.3
08:40:56|20271.51
08:40:57|20271.55
08:40:58|20270.79
08:40:58|20270.79
08:40:59|20275.53
08:41:01|20275.53
08:41:02|20275.53
08:41:03|20275.53
08:41:03|20275.53
08:41:05|20275.53
08:41:06|20272.95
08:41:07|20272.95
08:41:08|20272.66
08:41:09|20272.66
08:41:10|20272.66
08:41:11|20272.66
08:41:12|20272.66
08:41:13|20272.66
08:41:14|20272.66
08:41:15|20272.66
08:41:16|20272.66
08:41:17|20272.66
08:41:18|20272.66
08:41:19|20272.66
08:41:20|20272.66
08:41:21|20272.66
08:41:22|20268.59
08:41:23|20268.59
08:41:24|20272.82
08:41:25|20272.82
08:41:26|20272.82
08:41:28|20272.82
08:41:28|20271.91
08:41:30|20271.91
08:41:30|20271.91
08:41:31|20271.91
08:41:33|20271.91
08:41:33|20271.91
08:41:35|20271.91
08:41:36|20271.91
08:41:37|20271.91
08:41:38|20274.28
08:41:39|20274.28
08:41:40|20274.28
08:41:41|20274.28
08:41:42|20274.28
08:41:43|20273.12
08:41:44|20273.12
08:41:45|20273.12
08:41:46|20273.12
08:41:47|20273.12
08:41:49|20273.12
08:41:49|20273.12
08:41:50|20273.12
08:41:51|20273.21
08:41:52|20273.21
08:41:53|20273.21
08:41:55|20273.21
08:41:55|20273.21
08:41:56|20272.53
08:41:57|20272.53
08:41:58|20272.53
08:41:59|20274.37
08:42:00|20275.29
08:42:01|20275.29
08:42:02|20275.29
08:42:03|20275.29
08:42:04|20275.29
08:42:06|20275.29
08:42:06|20275.29
08:42:07|20275.29
08:42:08|20275.29
08:42:09|20275.29
08:42:10|20275.29
08:42:12|20275.29
08:42:12|20275.29
08:42:13|20275.29
08:42:14|20275.29
08:42:15|20275.29
08:42:17|20276.63
08:42:18|20276.63
08:42:19|20276.63
08:42:20|20276.63
08:42:21|20276.63
08:42:21|20276.63
08:42:22|20276.63
08:42:24|20276.63
08:42:24|20276.63
08:42:26|20280.57
08:42:27|20280.57
08:42:28|20282.85
08:42:30|20282.85
08:42:31|20282.85
08:42:31|20282.85
08:42:33|20282.85
08:42:34|20282.85
08:42:35|20282.85
08:42:37|20282.85
08:42:37|20282.85
08:42:38|20282.85
08:42:40|20282.85
08:42:40|20282.85
08:42:41|20282.85
08:42:42|20282.85
08:42:43|20282.85
08:42:45|20282.85
08:42:46|20282.85
08:42:47|20282.85
08:42:47|20282.85
08:42:49|20282.85
08:42:50|20289.85
08:42:51|20289.85
08:42:52|20289.85
08:42:52|20289.85
08:42:53|20289.85
08:42:55|20289.85
08:42:55|20289.85
08:42:57|20289.85
08:42:58|20289.85
08:42:59|20289.85
08:43:00|20289.85
08:43:01|20287.82
08:43:02|20287.82
08:43:03|20287.82
08:43:04|20287.82
08:43:05|20287.82
08:43:05|20287.82
08:43:07|20287.82
08:43:08|20287.82
08:43:09|20287.82
08:43:10|20287.82
08:43:11|20287.82
08:43:12|20287.82
08:43:13|20287.82
08:43:14|20287.82
08:43:15|20287.82
08:43:16|20287.82
08:43:18|20287.82
08:43:18|20287.82
08:43:19|20289.36
08:43:20|20289.36
08:43:21|20289.36
08:43:22|20289.36
08:43:23|20289.36
08:43:24|20289.36
08:43:25|20283.47
08:43:26|20283.47
08:43:27|20283.47
08:43:29|20283.47
08:43:30|20283.47
08:43:31|20283.47
08:43:32|20283.47
08:43:34|20283.47
08:43:35|20283.47
08:43:35|20283.47
08:43:37|20283.47
08:43:38|20283.47
08:43:39|20283.47
08:43:39|20283.47
08:43:41|20283.47
08:43:42|20283.47
08:43:43|20283.47
08:43:44|20283.47
08:43:45|20283.47
08:43:46|20283.47
08:43:47|20283.47
08:43:48|20283.47
08:43:49|20283.47
08:43:50|20283.47
08:43:51|20283.3
08:43:52|20281.7
08:43:53|20281.7
08:43:54|20281.7
08:43:55|20281.7
08:43:56|20281.7
08:43:57|20281.7
08:43:58|20281.7
08:43:59|20281.7
08:44:00|20281.7
08:44:01|20281.7
08:44:02|20281.7
08:44:03|20281.7
08:44:04|20281.7
08:44:05|20281.7
08:44:06|20281.7
08:44:07|20281.7
08:44:08|20281.7
08:44:09|20281.7
08:44:10|20281.7
08:44:11|20281.7
08:44:12|20281.7
08:44:13|20281.7
08:44:14|20281.7
08:44:15|20281.7
08:44:16|20281.7
08:44:17|20281.7
08:44:18|20281.7
08:44:19|20294.87
08:44:20|20294.87
08:44:21|20294.87
08:44:22|20294.87
08:44:23|20294.87
08:44:24|20294.87
08:44:26|20294.87
08:44:26|20294.87
08:44:27|20294.87
08:44:28|20294.87
08:44:30|20294.87
08:44:30|20294.87
08:44:32|20294.87
08:44:33|20294.87
08:44:35|20294.87
08:44:35|20294.87
08:44:36|20294.87
08:44:38|20294.87
08:44:39|20295.44
08:44:40|20295.44
08:44:41|20295.44
08:44:42|20292.99
08:44:43|20292.99
08:44:44|20292.99
08:44:45|20292.99
08:44:46|20292.99
08:44:47|20292.99
08:44:48|20292.99
08:44:49|20292.99
08:44:50|20292.99
08:44:51|20292.99
08:44:52|20292.99
08:44:53|20292.99
08:44:54|20292.99
08:44:55|20292.99
08:44:56|20292.99
08:44:57|20292.99
08:44:58|20292.99
08:44:59|20296.
08:45:00|20296.
08:45:01|20296.
08:45:02|20296.
08:45:03|20296.23
08:45:04|20296.23
08:45:05|20296.23
08:45:06|20296.23
08:45:07|20296.23
08:45:08|20296.23
08:45:09|20296.23
08:45:10|20296.23
08:45:11|20296.23
08:45:12|20296.23
08:45:13|20296.23
08:45:14|20296.23
08:45:15|20300.52
08:45:16|20294.43
08:45:18|20294.43
08:45:18|20294.43
08:45:20|20294.43
08:45:21|20294.43
08:45:21|20294.43
08:45:23|20294.43
08:45:23|20294.43
08:45:24|20294.43
08:45:25|20294.43
08:45:26|20294.43
08:45:28|20294.43
08:45:29|20294.43
08:45:30|20294.43
08:45:31|20294.43
08:45:32|20294.43
08:45:33|20294.22
08:45:34|20284.49
08:45:36|20284.49
08:45:36|20284.49
08:45:38|20284.49
08:45:39|20284.49
08:45:40|20284.49
08:45:41|20284.49
08:45:42|20284.49
08:45:43|20292.1
08:45:44|20292.08
08:45:45|20292.08
08:45:46|20292.08
08:45:47|20292.08
08:45:48|20292.08
08:45:49|20292.08
08:45:50|20292.08
08:45:51|20294.45
08:45:52|20294.45
08:45:53|20294.45
08:45:54|20294.45
08:45:55|20294.45
08:45:56|20294.45
08:45:57|20294.45
08:45:58|20294.45
08:45:59|20294.45
08:46:00|20294.45
08:46:01|20294.45
08:46:02|20294.45
08:46:03|20294.45
08:46:04|20292.55
08:46:05|20292.55
08:46:06|20292.55
08:46:07|20294.75
08:46:08|20294.74
08:46:09|20294.74
08:46:10|20294.74
08:46:11|20294.74
08:46:12|20294.74
08:46:13|20294.74
08:46:14|20294.74
08:46:15|20294.74
08:46:16|20304.13
08:46:17|20304.13
08:46:18|20304.13
08:46:19|20304.13
08:46:20|20304.13
08:46:21|20304.62
08:46:22|20304.62
08:46:23|20304.62
08:46:24|20304.62
08:46:25|20304.62
08:46:26|20304.62
08:46:27|20305.51
08:46:28|20305.51
08:46:29|20299.86
08:46:31|20299.86
08:46:32|20299.86
08:46:33|20299.86
08:46:34|20299.86
08:46:36|20299.86
08:46:36|20299.86
08:46:37|20299.86
08:46:39|20299.86
08:46:40|20301.28
08:46:41|20301.28
08:46:41|20301.28
08:46:43|20301.28
08:46:44|20301.28
08:46:45|20301.28
08:46:46|20300.39
08:46:47|20300.39
08:46:48|20300.39
08:46:49|20300.39
08:46:50|20300.39
08:46:51|20303.95
08:46:52|20303.95
08:46:53|20303.95
08:46:54|20303.95
08:46:55|20303.95
08:46:56|20303.95
08:46:57|20303.95
08:46:58|20303.95
08:46:59|20303.95
08:47:00|20309.74
08:47:01|20309.74
08:47:02|20309.74
08:47:03|20303.74
08:47:04|20303.74
08:47:05|20303.74
08:47:06|20303.74
08:47:07|20307.87
08:47:08|20307.87
08:47:09|20307.87
08:47:10|20307.87
08:47:11|20307.87
08:47:12|20307.87
08:47:14|20307.87
08:47:14|20307.87
08:47:15|20307.87
08:47:16|20307.87
08:47:17|20307.87
08:47:18|20307.87
08:47:19|20306.38
08:47:20|20306.38
08:47:21|20306.38
08:47:22|20306.38
08:47:23|20306.38
08:47:24|20306.38
08:47:25|20304.02
08:47:26|20304.02
08:47:27|20304.02
08:47:28|20304.02
08:47:29|20304.02
08:47:30|20304.02
08:47:31|20303.44
08:47:32|20303.44
08:47:34|20303.44
08:47:34|20303.44
08:47:36|20303.44
08:47:37|20303.44
08:47:38|20302.48
08:47:39|20302.48
08:47:40|20302.48
08:47:41|20302.48
08:47:42|20302.48
08:47:43|20302.48
08:47:44|20302.48
08:47:45|20302.48
08:47:46|20302.48
08:47:47|20302.48
08:47:48|20302.48
08:47:49|20302.48
08:47:50|20302.48
08:47:51|20302.48
08:47:52|20302.48
08:47:53|20302.48
08:47:54|20302.48
08:47:55|20302.48
08:47:56|20302.48
08:47:57|20302.48
08:47:58|20302.48
08:47:59|20302.48
08:48:00|20302.48
08:48:01|20302.48
08:48:02|20302.14
08:48:03|20302.14
08:48:04|20302.14
08:48:05|20302.14
08:48:06|20302.14
08:48:07|20302.14
08:48:09|20302.14
08:48:09|20302.14
08:48:10|20302.37
08:48:11|20302.37
08:48:12|20302.37
08:48:13|20302.37
08:48:14|20302.37
08:48:15|20295.51
08:48:16|20295.51
08:48:17|20298.18
08:48:18|20298.82
08:48:19|20298.82
08:48:20|20298.82
08:48:21|20292.02
08:48:22|20296.92
08:48:23|20296.92
08:48:24|20296.92
08:48:25|20293.73
08:48:26|20293.73
08:48:27|20293.73
08:48:28|20293.21
08:48:29|20293.21
08:48:31|20293.21
08:48:31|20293.21
08:48:32|20296.86
08:48:33|20296.86
08:48:35|20296.86
08:48:36|20296.86
08:48:37|20296.86
08:48:38|20296.86
08:48:39|20289.19
08:48:40|20289.19
08:48:41|20289.19
08:48:42|20290.96
08:48:43|20290.93
08:48:44|20290.93
08:48:45|20290.93
08:48:46|20290.93
08:48:47|20295.46
08:48:48|20295.46
08:48:49|20295.46
08:48:50|20295.46
08:48:51|20295.46
08:48:52|20295.46
08:48:53|20295.46
08:48:54|20295.46
08:48:55|20290.91
08:48:56|20290.91
08:48:57|20290.91
08:48:58|20290.91
08:48:59|20290.91
08:49:00|20290.91
08:49:02|20290.91
08:49:03|20290.91
08:49:04|20290.91
08:49:04|20297.89
08:49:06|20297.88
08:49:06|20297.27
08:49:07|20297.27
08:49:09|20297.27
08:49:09|20297.27
08:49:11|20297.27
08:49:11|20297.27
08:49:13|20297.27
08:49:14|20298.59
08:49:15|20298.59
08:49:15|20298.59
08:49:17|20298.48
08:49:17|20298.48
08:49:19|20298.48
08:49:20|20298.48
08:49:21|20298.48
08:49:22|20298.48
08:49:23|20298.48
08:49:24|20298.48
08:49:25|20298.48
08:49:26|20298.48
08:49:26|20298.48
08:49:28|20298.48
08:49:29|20298.48
08:49:30|20301.83
08:49:31|20301.83
08:49:32|20301.83
08:49:33|20301.83
08:49:34|20306.
08:49:36|20306.
08:49:37|20306.
08:49:38|20306.
08:49:39|20306.
08:49:40|20299.71
08:49:40|20297.37
08:49:42|20297.37
08:49:43|20297.37
08:49:44|20297.37
08:49:45|20297.37
08:49:46|20297.37
08:49:47|20297.37
08:49:48|20303.38
08:49:49|20303.38
08:49:50|20303.38
08:49:51|20303.38
08:49:52|20303.38
08:49:53|20303.38
08:49:54|20302.91
08:49:55|20302.91
08:49:56|20302.91
08:49:57|20302.91
08:49:58|20302.91
08:49:59|20302.91
08:50:00|20302.91
08:50:01|20302.91
08:50:02|20297.61
08:50:03|20297.61
08:50:04|20297.61
08:50:05|20297.61
08:50:06|20297.61
08:50:07|20297.61
08:50:08|20297.61
08:50:09|20297.61
08:50:10|20297.61
08:50:11|20297.61
08:50:12|20297.61
08:50:13|20297.61
08:50:14|20297.61
08:50:15|20297.61
08:50:16|20297.61
08:50:18|20301.14
08:50:18|20301.14
08:50:19|20301.14
08:50:20|20301.14
08:50:21|20301.14
08:50:22|20301.14
08:50:23|20301.14
08:50:24|20301.14
08:50:25|20301.14
08:50:26|20302.12
08:50:27|20302.12
08:50:28|20302.15
08:50:29|20302.15
08:50:30|20302.15
08:50:31|20302.15
08:50:32|20305.53
08:50:33|20305.53
08:50:34|20305.53
08:50:36|20305.53
08:50:37|20305.53
08:50:39|20299.22
08:50:40|20299.22
08:50:41|20299.22
08:50:42|20299.22
08:50:43|20299.22
08:50:44|20303.12
08:50:45|20303.12
08:50:46|20303.12
08:50:47|20303.05
08:50:48|20303.05
08:50:49|20306.09
08:50:50|20306.09
08:50:51|20306.09
08:50:52|20306.09
08:50:53|20306.09
08:50:54|20306.09
08:50:55|20306.09
08:50:56|20306.09
08:50:56|20299.89
08:50:58|20299.89
08:50:59|20299.89
08:51:00|20299.89
08:51:01|20299.89
08:51:02|20309.47
08:51:03|20309.47
08:51:04|20309.47
08:51:05|20309.47
08:51:06|20309.47
08:51:07|20307.16
08:51:08|20307.16
08:51:10|20306.52
08:51:10|20306.52
08:51:11|20306.52
08:51:12|20310.39
08:51:13|20304.45
08:51:15|20304.45
08:51:16|20304.45
08:51:17|20304.45
08:51:18|20304.45
08:51:18|20304.45
08:51:19|20304.45
08:51:21|20301.84
08:51:22|20301.84
08:51:22|20301.84
08:51:23|20301.84
08:51:25|20301.84
08:51:26|20301.84
08:51:26|20306.63
08:51:27|20306.63
08:51:28|20306.63
08:51:29|20306.63
08:51:30|20306.63
08:51:31|20306.63
08:51:33|20306.63
08:51:34|20306.63
08:51:35|20306.63
08:51:36|20306.63
08:51:37|20306.63
08:51:38|20306.63
08:51:39|20306.63
08:51:40|20306.63
08:51:41|20306.63
08:51:42|20306.63
08:51:44|20306.63
08:51:45|20297.62
08:51:45|20297.62
08:51:47|20297.62
08:51:48|20297.62
08:51:48|20301.55
08:51:49|20301.55
08:51:51|20301.55
08:51:51|20301.55
08:51:53|20301.21
08:51:54|20301.21
08:51:55|20301.21
08:51:56|20301.21
08:51:57|20301.21
08:51:58|20301.21
08:51:59|20300.9
08:52:00|20300.9
08:52:01|20300.9
08:52:02|20300.9
08:52:03|20300.9
08:52:04|20300.9
08:52:06|20300.6
08:52:06|20300.6
08:52:07|20300.6
08:52:08|20300.6
08:52:09|20300.6
08:52:10|20300.6
08:52:11|20300.6
08:52:12|20300.6
08:52:13|20294.44
08:52:14|20294.44
08:52:16|20294.44
08:52:17|20294.44
08:52:17|20294.99
08:52:19|20294.99
08:52:19|20294.99
08:52:20|20299.27
08:52:22|20299.27
08:52:23|20299.27
08:52:23|20299.27
08:52:25|20299.27
08:52:26|20299.27
08:52:26|20299.27
08:52:27|20297.
08:52:28|20297.
08:52:29|20297.
08:52:31|20297.
08:52:32|20297.
08:52:32|20294.
08:52:33|20294.
08:52:35|20294.
08:52:35|20294.
08:52:37|20294.
08:52:38|20290.81
08:52:39|20290.81
08:52:41|20290.81
08:52:41|20290.81
08:52:42|20290.81
08:52:44|20290.84
08:52:45|20290.84
08:52:47|20290.84
08:52:47|20290.84
08:52:48|20290.84
08:52:49|20290.84
08:52:51|20290.84
08:52:52|20290.84
08:52:53|20290.84
08:52:54|20290.84
08:52:55|20290.84
08:52:57|20290.84
08:52:57|20290.84
08:52:58|20290.84
08:52:59|20290.84
08:53:00|20290.84
08:53:01|20293.24
08:53:03|20293.24
08:53:03|20293.24
08:53:04|20293.24
08:53:05|20293.24
08:53:06|20293.24
08:53:08|20293.24
08:53:09|20293.24
08:53:09|20293.24
08:53:11|20293.24
08:53:11|20293.24
08:53:12|20293.24
08:53:13|20293.24
08:53:15|20293.24
08:53:15|20293.24
08:53:17|20300.37
08:53:17|20300.37
08:53:19|20294.9
08:53:19|20294.92
08:53:20|20294.92
08:53:21|20294.92
08:53:22|20294.39
08:53:23|20294.39
08:53:24|20294.39
08:53:26|20298.09
08:53:26|20298.09
08:53:27|20298.09
08:53:28|20298.09
08:53:30|20298.09
08:53:30|20297.65
08:53:31|20297.65
08:53:32|20290.23
08:53:33|20298.09
08:53:34|20298.09
08:53:35|20298.09
08:53:36|20296.05
08:53:37|20296.05
08:53:39|20296.05
08:53:41|20290.26
08:53:41|20290.25
08:53:43|20296.13
08:53:44|20296.13
08:53:45|20296.13
08:53:46|20296.13
08:53:47|20298.47
08:53:48|20298.47
08:53:49|20298.47
08:53:51|20293.06
08:53:52|20298.92
08:53:53|20298.92
08:53:54|20298.92
08:53:55|20298.92
08:53:55|20298.92
08:53:57|20298.92
08:53:58|20298.52
08:53:59|20298.52
08:54:00|20298.52
08:54:01|20298.52
08:54:01|20290.34
08:54:03|20290.36
08:54:04|20290.36
08:54:05|20290.36
08:54:06|20290.38
08:54:07|20290.38
08:54:08|20290.38
08:54:09|20291.29
08:54:10|20291.29
08:54:11|20291.29
08:54:12|20291.29
08:54:13|20291.29
08:54:14|20291.29
08:54:15|20291.29
08:54:16|20291.29
08:54:17|20291.29
08:54:18|20291.29
08:54:19|20291.29
08:54:20|20288.05
08:54:21|20288.05
08:54:22|20288.05
08:54:23|20288.05
08:54:24|20288.05
08:54:25|20288.05
08:54:26|20288.05
08:54:27|20288.05
08:54:28|20288.05
08:54:29|20289.54
08:54:30|20288.18
08:54:31|20288.18
08:54:32|20288.18
08:54:33|20288.18
08:54:34|20288.18
08:54:35|20288.18
08:54:36|20288.18
08:54:38|20288.18
08:54:38|20290.52
08:54:40|20290.52
08:54:41|20286.87
08:54:41|20286.87
08:54:42|20294.99
08:54:44|20294.99
08:54:44|20288.17
08:54:46|20288.17
08:54:47|20288.17
08:54:48|20288.17
08:54:50|20288.17
08:54:50|20288.17
08:54:51|20288.17
08:54:52|20294.74
08:54:53|20294.74
08:54:54|20294.74
08:54:55|20294.74
08:54:57|20294.74
08:54:57|20294.74
08:54:58|20294.74
08:54:59|20294.74
08:55:00|20294.74
08:55:01|20294.74
08:55:02|20294.74
08:55:03|20294.74
08:55:04|20294.74
08:55:05|20294.74
08:55:06|20294.74
08:55:08|20294.74
08:55:09|20294.74
08:55:09|20294.74
08:55:10|20294.74
08:55:12|20292.84
08:55:12|20292.84
08:55:13|20291.11
08:55:15|20291.09
08:55:15|20291.09
08:55:16|20291.09
08:55:17|20291.09
08:55:19|20291.09
08:55:20|20293.99
08:55:21|20293.99
08:55:21|20294.08
08:55:22|20294.08
08:55:23|20294.08
08:55:24|20294.08
08:55:26|20297.07
08:55:27|20297.07
08:55:28|20297.07
08:55:29|20297.07
08:55:30|20297.07
08:55:31|20297.07
08:55:32|20295.97
08:55:32|20295.97
08:55:34|20290.48
08:55:35|20290.48
08:55:35|20290.48
08:55:37|20290.48
08:55:38|20290.48
08:55:39|20290.48
08:55:40|20290.48
08:55:41|20290.48
08:55:42|20291.65
08:55:44|20291.65
08:55:45|20291.65
08:55:46|20291.65
08:55:47|20299.38
08:55:48|20299.38
08:55:49|20299.38
08:55:50|20299.38
08:55:51|20299.38
08:55:52|20299.38
08:55:53|20299.38
08:55:54|20299.38
08:55:55|20299.38
08:55:57|20299.38
08:55:57|20299.38
08:55:58|20299.38
08:55:59|20299.38
08:56:00|20299.38
08:56:01|20299.38
08:56:02|20299.38
08:56:03|20299.38
08:56:04|20299.38
08:56:05|20303.76
08:56:06|20303.76
08:56:07|20298.1
08:56:08|20298.1
08:56:09|20298.1
08:56:10|20298.1
08:56:12|20298.1
08:56:12|20298.1
08:56:13|20297.12
08:56:14|20297.12
08:56:15|20289.01
08:56:16|20289.01
08:56:17|20296.85
08:56:18|20296.85
08:56:19|20296.85
08:56:20|20297.12
08:56:21|20297.12
08:56:22|20297.12
08:56:23|20297.12
08:56:24|20297.12
08:56:25|20297.12
08:56:27|20296.4
08:56:27|20296.4
08:56:29|20291.46
08:56:30|20291.46
08:56:31|20291.46
08:56:31|20294.99
08:56:32|20294.99
08:56:34|20294.99
08:56:34|20294.99
08:56:35|20294.99
08:56:36|20294.99
08:56:38|20294.99
08:56:39|20294.99
08:56:40|20294.99
08:56:40|20294.99
08:56:42|20293.3
08:56:43|20293.3
08:56:44|20293.3
08:56:46|20293.3
08:56:46|20293.3
08:56:47|20289.82
08:56:49|20289.82
08:56:50|20289.82
08:56:52|20289.82
08:56:52|20289.82
08:56:53|20288.59
08:56:54|20295.55
08:56:55|20295.55
08:56:56|20295.55
08:56:58|20295.55
08:56:59|20295.55
08:57:00|20295.55
08:57:01|20295.55
08:57:02|20295.55
08:57:03|20295.55
08:57:04|20295.55
08:57:04|20295.55
08:57:05|20295.55
08:57:07|20295.55
08:57:08|20295.55
08:57:09|20299.65
08:57:10|20311.9
08:57:11|20311.9
08:57:12|20311.9
08:57:13|20311.9
08:57:14|20296.07
08:57:14|20293.49
08:57:16|20293.49
08:57:17|20293.49
08:57:18|20293.49
08:57:19|20293.49
08:57:20|20296.2
08:57:21|20296.2
08:57:23|20296.2
08:57:23|20296.2
08:57:24|20296.2
08:57:25|20296.2
08:57:26|20295.51
08:57:27|20295.51
08:57:28|20295.51
08:57:29|20295.51
08:57:30|20295.51
08:57:31|20295.51
08:57:32|20295.51
08:57:34|20295.51
08:57:34|20296.77
08:57:35|20296.77
08:57:36|20296.77
08:57:37|20296.77
08:57:38|20297.72
08:57:39|20297.72
08:57:40|20297.72
08:57:41|20297.72
08:57:43|20297.72
08:57:44|20297.52
08:57:46|20297.52
08:57:47|20297.52
08:57:48|20297.52
08:57:49|20293.02
08:57:50|20296.98
08:57:52|20296.98
08:57:52|20296.98
08:57:53|20296.98
08:57:55|20296.98
08:57:55|20290.78
08:57:57|20295.61
08:57:58|20295.61
08:57:59|20297.61
08:58:00|20297.61
08:58:01|20297.61
08:58:03|20297.61
08:58:03|20297.61
08:58:04|20297.61
08:58:05|20297.61
08:58:06|20297.61
08:58:07|20297.61
08:58:08|20297.
08:58:09|20297.
08:58:11|20297.64
08:58:11|20297.64
08:58:12|20297.64
08:58:13|20294.1
08:58:14|20294.1
08:58:16|20294.1
08:58:16|20297.56
08:58:17|20297.56
08:58:18|20297.56
08:58:19|20297.56
08:58:20|20291.63
08:58:21|20293.76
08:58:22|20293.76
08:58:23|20293.76
08:58:24|20293.76
08:58:25|20293.76
08:58:26|20293.76
08:58:27|20292.42
08:58:28|20292.42
08:58:29|20292.42
08:58:30|20292.42
08:58:31|20292.42
08:58:32|20296.15
08:58:33|20296.15
08:58:34|20296.15
08:58:35|20291.24
08:58:36|20291.24
08:58:38|20293.13
08:58:38|20293.13
08:58:39|20293.13
08:58:40|20293.13
08:58:41|20293.13
08:58:43|20293.13
08:58:44|20289.69
08:58:45|20289.69
08:58:46|20289.69
08:58:47|20289.69
08:58:48|20289.34
08:58:49|20291.58
08:58:51|20291.58
08:58:52|20291.58
08:58:53|20291.58
08:58:54|20291.58
08:58:55|20291.58
08:58:55|20284.78
08:58:56|20288.8
08:58:57|20288.8
08:58:58|20288.8
08:59:00|20288.8
08:59:01|20288.8
08:59:01|20288.8
08:59:03|20288.8
08:59:04|20288.8
08:59:05|20288.8
08:59:06|20288.8
08:59:06|20290.28
08:59:07|20291.57
08:59:09|20291.57
08:59:10|20291.57
08:59:11|20291.57
08:59:12|20291.57
08:59:12|20291.57
08:59:13|20291.57
08:59:14|20291.57
08:59:15|20291.57
08:59:16|20291.57
08:59:18|20291.57
08:59:18|20291.57
08:59:20|20291.57
08:59:21|20291.57
08:59:22|20291.57
08:59:23|20291.57
08:59:24|20284.43
08:59:25|20284.43
08:59:26|20284.43
08:59:27|20284.43
08:59:28|20284.43
08:59:28|20284.43
08:59:30|20284.43
08:59:31|20284.43
08:59:32|20284.43
08:59:33|20284.43
08:59:34|20284.43
08:59:35|20285.36
08:59:36|20285.36
08:59:37|20285.36
08:59:38|20285.36
08:59:39|20285.36
08:59:40|20285.36
08:59:41|20285.36
08:59:42|20285.36
08:59:42|20285.36
08:59:44|20285.36
08:59:46|20285.36
08:59:47|20285.36
08:59:48|20285.36
08:59:49|20285.36
08:59:50|20285.36
08:59:51|20285.36
08:59:52|20285.36
08:59:53|20285.
08:59:54|20291.05
08:59:55|20291.05
08:59:56|20291.05
08:59:57|20291.05
08:59:58|20291.05
08:59:59|20291.05
09:00:01|20291.05
09:00:01|20291.05
09:00:02|20291.05
09:00:04|20291.05
09:00:04|20291.05
09:00:05|20291.05
09:00:06|20291.05
09:00:08|20291.05
09:00:08|20291.05
09:00:09|20291.05
09:00:11|20291.05
09:00:12|20291.05
09:00:13|20291.05
09:00:14|20291.05
09:00:15|20291.05
09:00:16|20287.67
09:00:16|20287.67
09:00:18|20287.67
09:00:19|20287.67
09:00:19|20287.67
09:00:20|20287.67
09:00:22|20287.67
09:00:22|20287.67
09:00:24|20287.67
09:00:24|20287.67
09:00:26|20289.01
09:00:27|20289.01
09:00:28|20289.01
09:00:28|20289.01
09:00:30|20289.01
09:00:30|20286.37
09:00:32|20287.2
09:00:33|20287.2
09:00:34|20287.2
09:00:35|20287.2
09:00:36|20287.2
09:00:37|20287.2
09:00:38|20287.2
09:00:39|20287.2
09:00:40|20288.54
09:00:41|20288.54
09:00:42|20288.54
09:00:43|20294.36
09:00:44|20294.36
09:00:45|20294.36
09:00:47|20294.36
09:00:48|20294.36
09:00:49|20294.36
09:00:50|20297.84
09:00:51|20292.92
09:00:52|20292.92
09:00:52|20292.92
09:00:54|20293.54
09:00:55|20293.54
09:00:56|20291.15
09:00:57|20291.15
09:00:58|20291.15
09:00:59|20291.15
09:01:00|20291.15
09:01:01|20291.15
09:01:02|20291.15
09:01:03|20291.15
09:01:04|20291.15
09:01:06|20291.15
09:01:06|20291.15
09:01:07|20294.41
09:01:08|20294.41
09:01:09|20294.41
09:01:10|20292.4
09:01:11|20291.18
09:01:12|20291.18
09:01:13|20291.18
09:01:14|20291.18
09:01:15|20291.18
09:01:16|20288.71
09:01:17|20288.71
09:01:18|20288.71
09:01:19|20288.71
09:01:20|20288.71
09:01:21|20288.71
09:01:22|20288.71
09:01:23|20288.71
09:01:24|20288.71
09:01:25|20288.71
09:01:26|20294.87
09:01:27|20294.87
09:01:29|20294.87
09:01:29|20294.87
09:01:30|20294.87
09:01:31|20294.87
09:01:32|20294.87
09:01:34|20294.87
09:01:34|20294.87
09:01:36|20290.16
09:01:36|20290.16
09:01:37|20290.16
09:01:38|20290.16
09:01:39|20290.16
09:01:40|20290.16
09:01:42|20290.16
09:01:43|20296.34
09:01:44|20296.34
09:01:44|20296.34
09:01:46|20296.34
09:01:47|20296.34
09:01:48|20296.34
09:01:50|20296.34
09:01:50|20296.34
09:01:51|20296.34
09:01:52|20296.34
09:01:53|20296.34
09:01:54|20301.57
09:01:55|20301.57
09:01:57|20301.57
09:01:57|20301.57
09:01:59|20301.57
09:01:59|20301.57
09:02:01|20300.52
09:02:02|20300.52
09:02:03|20300.52
09:02:04|20300.52
09:02:05|20300.52
09:02:06|20300.52
09:02:07|20300.52
09:02:08|20299.81
09:02:09|20299.81
09:02:10|20299.81
09:02:11|20299.81
09:02:12|20299.81
09:02:13|20299.81
09:02:14|20299.81
09:02:15|20299.81
09:02:16|20299.81
09:02:17|20300.09
09:02:18|20300.09
09:02:19|20300.09
09:02:20|20300.09
09:02:21|20300.09
09:02:22|20300.09
09:02:23|20300.09
09:02:24|20300.09
09:02:25|20300.09
09:02:26|20300.09
09:02:27|20300.09
09:02:28|20300.09
09:02:29|20300.09
09:02:30|20300.09
09:02:31|20300.09
09:02:32|20300.09
09:02:33|20300.09
09:02:34|20300.09
09:02:36|20300.09
09:02:37|20300.09
09:02:37|20300.09
09:02:38|20300.09
09:02:39|20300.09
09:02:40|20300.09
09:02:42|20300.09
09:02:42|20304.23
09:02:43|20304.23
09:02:45|20304.23
09:02:45|20304.23
09:02:46|20304.23
09:02:48|20304.23
09:02:49|20304.23
09:02:50|20304.23
09:02:52|20304.23
09:02:52|20304.23
09:02:54|20304.23
09:02:54|20304.23
09:02:56|20306.1
09:02:57|20306.1
09:02:58|20306.1
09:02:59|20306.1
09:03:00|20306.1
09:03:01|20306.1
09:03:02|20301.36
09:03:03|20301.36
09:03:04|20301.36
09:03:05|20294.65
09:03:06|20294.65
09:03:07|20294.65
09:03:08|20294.65
09:03:09|20294.65
09:03:10|20294.65
09:03:11|20294.65
09:03:12|20294.65
09:03:13|20294.65
09:03:14|20294.65
09:03:15|20294.65
09:03:16|20294.65
09:03:17|20294.65
09:03:18|20294.65
09:03:19|20294.65
09:03:20|20294.65
09:03:21|20294.65
09:03:22|20294.65
09:03:23|20294.65
09:03:24|20294.65
09:03:25|20294.65
09:03:26|20294.65
09:03:27|20294.65
09:03:28|20294.65
09:03:29|20297.94
09:03:30|20297.94
09:03:31|20297.94
09:03:32|20297.94
09:03:33|20297.94
09:03:34|20297.94
09:03:35|20297.94
09:03:36|20297.94
09:03:37|20297.94
09:03:38|20297.94
09:03:39|20297.94
09:03:40|20297.94
09:03:41|20297.94
09:03:42|20297.94
09:03:43|20297.94
09:03:44|20297.94
09:03:45|20297.94
09:03:46|20297.94
09:03:47|20297.94
09:03:48|20297.94
09:03:50|20297.94
09:03:50|20297.94
09:03:52|20297.94
09:03:53|20297.94
09:03:54|20297.94
09:03:55|20297.94
09:03:55|20297.94
09:03:57|20297.94
09:03:58|20297.94
09:03:59|20297.94
09:04:00|20297.94
09:04:01|20297.94
09:04:02|20297.94
09:04:03|20297.94
09:04:04|20297.94
09:04:05|20297.94
09:04:06|20297.94
09:04:07|20295.12
09:04:08|20295.12
09:04:09|20295.12
09:04:10|20295.12
09:04:11|20295.12
09:04:12|20295.12
09:04:13|20295.12
09:04:15|20295.12
09:04:15|20295.12
09:04:16|20295.12
09:04:17|20295.12
09:04:18|20295.12
09:04:20|20295.12
09:04:20|20295.12
09:04:21|20295.12
09:04:22|20295.96
09:04:23|20295.94
09:04:24|20295.94
09:04:25|20295.94
09:04:26|20295.94
09:04:27|20295.94
09:04:28|20301.74
09:04:29|20301.74
09:04:30|20301.74
09:04:31|20301.74
09:04:32|20301.74
09:04:33|20301.74
09:04:34|20301.74
09:04:35|20301.74
09:04:36|20301.74
09:04:37|20302.07
09:04:38|20302.07
09:04:39|20302.07
09:04:40|20302.07
09:04:41|20302.07
09:04:43|20302.07
09:04:43|20302.07
09:04:44|20302.07
09:04:45|20302.07
09:04:46|20302.07
09:04:48|20302.07
09:04:48|20302.07
09:04:50|20302.07
09:04:51|20302.07
09:04:52|20302.07
09:04:54|20302.07
09:04:54|20302.07
09:04:56|20302.07
09:04:56|20302.07
09:04:58|20302.07
09:04:59|20302.07
09:05:00|20302.07
09:05:01|20302.07
09:05:02|20302.07
09:05:04|20302.07
09:05:04|20308.27
09:05:05|20308.27
09:05:06|20301.91
09:05:07|20301.91
09:05:08|20301.91
09:05:09|20301.91
09:05:10|20301.91
09:05:11|20301.91
09:05:12|20301.91
09:05:13|20301.91
09:05:14|20301.91
09:05:15|20301.91
09:05:16|20301.91
09:05:17|20303.16
09:05:18|20303.16
09:05:19|20303.16
09:05:20|20303.16
09:05:21|20303.16
09:05:22|20303.16
09:05:23|20303.16
09:05:24|20303.16
09:05:25|20303.16
09:05:27|20303.16
09:05:27|20302.65
09:05:28|20302.65
09:05:29|20302.65
09:05:31|20302.65
09:05:32|20302.65
09:05:32|20302.65
09:05:34|20302.65
09:05:34|20302.65
09:05:36|20302.65
09:05:36|20302.65
09:05:37|20302.54
09:05:38|20302.54
09:05:39|20302.54
09:05:40|20303.41
09:05:41|20303.42
09:05:43|20303.42
09:05:44|20303.42
09:05:44|20303.42
09:05:45|20303.42
09:05:47|20303.42
09:05:47|20303.42
09:05:49|20303.42
09:05:49|20303.42
09:05:51|20303.42
09:05:52|20303.42
09:05:53|20303.43
09:05:54|20303.43
09:05:55|20303.43
09:05:57|20303.43
09:05:58|20303.43
09:05:59|20303.43
09:06:00|20303.43
09:06:01|20303.43
09:06:02|20303.43
09:06:03|20300.44
09:06:04|20300.44
09:06:05|20300.44
09:06:06|20300.44
09:06:07|20300.44
09:06:08|20300.44
09:06:09|20300.44
09:06:10|20300.44
09:06:11|20300.44
09:06:12|20300.44
09:06:13|20300.44
09:06:14|20300.44
09:06:15|20300.44
09:06:16|20300.44
09:06:17|20301.
09:06:19|20301.
09:06:19|20302.29
09:06:21|20302.29
09:06:21|20302.29
09:06:22|20302.29
09:06:23|20302.29
09:06:24|20302.29
09:06:25|20302.29
09:06:26|20302.29
09:06:27|20302.29
09:06:28|20303.52
09:06:29|20303.52
09:06:30|20303.52
09:06:31|20303.52
09:06:32|20303.52
09:06:33|20303.52
09:06:34|20303.52
09:06:35|20303.92
09:06:36|20303.92
09:06:37|20303.92
09:06:38|20303.92
09:06:39|20303.92
09:06:40|20303.92
09:06:41|20303.92
09:06:42|20303.92
09:06:43|20299.61
09:06:44|20299.61
09:06:45|20299.61
09:06:46|20299.61
09:06:47|20299.61
09:06:48|20304.21
09:06:49|20304.21
09:06:50|20304.21
09:06:52|20304.21
09:06:53|20304.21
09:06:54|20303.89
09:06:55|20303.89
09:06:57|20303.89
09:06:57|20303.89
09:06:58|20303.89
09:07:00|20303.89
09:07:00|20303.89
09:07:01|20303.89
09:07:02|20303.89
09:07:03|20307.97
09:07:05|20307.97
09:07:05|20307.97
09:07:07|20307.97
09:07:08|20309.19
09:07:09|20309.19
09:07:10|20309.19
09:07:11|20305.2
09:07:12|20305.2
09:07:13|20305.2
09:07:14|20305.2
09:07:15|20305.2
09:07:16|20305.2
09:07:17|20301.06
09:07:18|20301.06
09:07:19|20296.12
09:07:20|20296.13
09:07:22|20296.1
09:07:22|20296.1
09:07:23|20300.54
09:07:24|20300.2
09:07:25|20300.2
09:07:27|20300.2
09:07:27|20300.2
09:07:28|20293.14
09:07:30|20293.14
09:07:30|20293.79
09:07:31|20299.87
09:07:33|20299.87
09:07:33|20299.87
09:07:34|20299.87
09:07:35|20299.87
09:07:36|20299.87
09:07:38|20299.87
09:07:38|20299.87
09:07:40|20299.87
09:07:40|20299.49
09:07:42|20299.49
09:07:42|20299.49
09:07:43|20302.59
09:07:45|20302.59
09:07:45|20302.51
09:07:47|20302.51
09:07:47|20302.51
09:07:49|20302.51
09:07:49|20302.51
09:07:51|20303.24
09:07:51|20303.24
09:07:53|20303.24
09:07:55|20303.24
09:07:55|20303.24
09:07:56|20303.24
09:07:57|20303.24
09:07:59|20303.24
09:08:00|20303.24
09:08:02|20303.24
09:08:02|20303.24
09:08:03|20302.86
09:08:05|20302.86
09:08:06|20302.86
09:08:07|20302.86
09:08:08|20302.86
09:08:09|20298.37
09:08:10|20298.37
09:08:11|20298.37
09:08:12|20298.37
09:08:13|20298.37
09:08:14|20298.37
09:08:15|20302.73
09:08:16|20302.73
09:08:17|20302.73
09:08:18|20302.73
09:08:19|20302.73
09:08:20|20302.73
09:08:21|20302.73
09:08:22|20302.73
09:08:23|20302.73
09:08:24|20302.73
09:08:25|20302.73
09:08:26|20306.94
09:08:27|20306.94
09:08:28|20306.94
09:08:29|20303.09
09:08:30|20303.09
09:08:31|20303.09
09:08:32|20303.09
09:08:33|20303.09
09:08:34|20303.09
09:08:35|20303.09
09:08:36|20303.09
09:08:37|20303.09
09:08:38|20304.81
09:08:39|20304.81
09:08:40|20304.81
09:08:41|20304.81
09:08:42|20304.81
09:08:43|20304.81
09:08:44|20304.81
09:08:45|20304.81
09:08:46|20307.81
09:08:47|20307.81
09:08:48|20307.81
09:08:49|20307.81
09:08:50|20307.81
09:08:51|20307.81
09:08:52|20307.81
09:08:53|20307.81
09:08:55|20307.81
09:08:56|20312.2
09:08:57|20312.2
09:08:58|20312.2
09:08:59|20313.43
09:09:00|20313.43
09:09:02|20313.43
09:09:03|20313.43
09:09:04|20313.43
09:09:04|20314.38
09:09:06|20314.38
09:09:07|20314.38
09:09:07|20314.38
09:09:09|20314.38
09:09:10|20314.38
09:09:11|20314.38
09:09:12|20314.38
09:09:13|20309.82
09:09:15|20306.97
09:09:15|20311.74
09:09:16|20311.74
09:09:17|20311.74
09:09:18|20311.74
09:09:19|20311.74
09:09:21|20310.52
09:09:21|20310.35
09:09:22|20310.62
09:09:23|20311.79
09:09:24|20311.79
09:09:26|20311.79
09:09:26|20311.79
09:09:28|20311.79
09:09:29|20311.79
09:09:30|20311.79
09:09:31|20311.79
09:09:32|20311.79
09:09:33|20311.79
09:09:34|20304.93
09:09:35|20304.93
09:09:36|20304.93
09:09:37|20309.67
09:09:38|20309.67
09:09:39|20309.67
09:09:40|20308.08
09:09:41|20308.08
09:09:42|20306.85
09:09:43|20306.85
09:09:43|20306.85
09:09:45|20306.85
09:09:46|20307.05
09:09:47|20307.05
09:09:48|20307.05
09:09:49|20307.05
09:09:50|20307.05
09:09:51|20305.93
09:09:52|20305.93
09:09:53|20305.93
09:09:54|20305.93
09:09:55|20305.93
09:09:57|20305.93
09:09:57|20306.68
09:09:59|20302.59
09:10:00|20302.59
09:10:01|20302.59
09:10:02|20302.59
09:10:03|20302.59
09:10:04|20302.59
09:10:05|20303.52
09:10:06|20303.52
09:10:07|20303.52
09:10:08|20303.52
09:10:09|20303.52
09:10:10|20303.52
09:10:11|20297.4
09:10:12|20297.4
09:10:13|20297.04
09:10:14|20297.04
09:10:15|20297.04
09:10:16|20297.04
09:10:17|20297.04
09:10:18|20302.44
09:10:19|20295.94
09:10:20|20295.94
09:10:21|20295.94
09:10:22|20295.94
09:10:23|20295.94
09:10:24|20295.94
09:10:25|20296.86
09:10:26|20296.14
09:10:28|20296.14
09:10:29|20296.14
09:10:30|20296.14
09:10:31|20296.14
09:10:32|20296.14
09:10:33|20296.78
09:10:33|20296.78
09:10:34|20296.78
09:10:36|20296.78
09:10:36|20296.78
09:10:38|20296.78
09:10:39|20298.87
09:10:40|20298.88
09:10:41|20298.88
09:10:42|20298.88
09:10:44|20298.88
09:10:44|20300.1
09:10:45|20300.1
09:10:46|20300.1
09:10:47|20300.1
09:10:48|20300.1
09:10:49|20300.1
09:10:50|20300.1
09:10:51|20300.1
09:10:52|20300.1
09:10:53|20300.1
09:10:55|20300.38
09:10:56|20300.73
09:10:57|20300.73
09:10:58|20300.73
09:11:00|20300.73
09:11:01|20304.84
09:11:02|20304.84
09:11:03|20304.84
09:11:04|20304.84
09:11:05|20304.84
09:11:06|20302.25
09:11:07|20302.25
09:11:08|20302.25
09:11:09|20302.25
09:11:10|20302.25
09:11:11|20302.25
09:11:12|20302.68
09:11:14|20302.68
09:11:14|20302.68
09:11:15|20302.68
09:11:16|20302.26
09:11:17|20302.26
09:11:18|20302.26
09:11:19|20302.26
09:11:20|20302.26
09:11:22|20302.26
09:11:22|20302.25
09:11:23|20302.25
09:11:24|20302.25
09:11:25|20302.25
09:11:26|20302.25
09:11:27|20302.25
09:11:28|20302.64
09:11:29|20302.64
09:11:30|20302.64
09:11:31|20302.64
09:11:32|20302.64
09:11:33|20302.64
09:11:34|20302.65
09:11:35|20302.65
09:11:36|20302.65
09:11:37|20302.65
09:11:39|20302.65
09:11:39|20302.65
09:11:40|20302.65
09:11:41|20302.18
09:11:42|20302.18
09:11:44|20302.18
09:11:45|20302.18
09:11:46|20302.18
09:11:46|20302.18
09:11:48|20302.18
09:11:49|20302.18
09:11:50|20302.18
09:11:51|20302.18
09:11:52|20302.18
09:11:53|20302.18
09:11:54|20302.18
09:11:55|20305.87
09:11:56|20305.87
09:11:58|20305.87
09:11:59|20305.87
09:12:00|20305.27
09:12:01|20305.27
09:12:02|20305.27
09:12:03|20305.27
09:12:05|20305.27
09:12:05|20305.27
09:12:06|20305.27
09:12:08|20305.27
09:12:08|20305.29
09:12:10|20305.29
09:12:11|20305.29
09:12:11|20305.29
09:12:13|20309.18
09:12:14|20309.18
09:12:15|20309.18
09:12:15|20314.2
09:12:17|20314.2
09:12:18|20314.2
09:12:19|20314.2
09:12:20|20314.2
09:12:21|20314.2
09:12:21|20314.16
09:12:23|20314.16
09:12:24|20314.16
09:12:25|20314.16
09:12:25|20314.16
09:12:27|20308.56
09:12:27|20308.56
09:12:29|20308.56
09:12:30|20308.56
09:12:31|20308.56
09:12:32|20308.56
09:12:33|20308.56
09:12:34|20308.56
09:12:35|20310.55
09:12:36|20310.55
09:12:37|20310.55
09:12:38|20310.55
09:12:39|20310.55
09:12:39|20310.55
09:12:40|20310.55
09:12:42|20310.55
09:12:43|20309.99
09:12:44|20309.99
09:12:45|20309.99
09:12:46|20309.99
09:12:47|20309.99
09:12:48|20309.76
09:12:49|20309.76
09:12:50|20309.65
09:12:51|20309.65
09:12:52|20309.65
09:12:53|20309.65
09:12:53|20309.65
09:12:55|20309.65
09:12:56|20309.65
09:12:57|20309.65
09:12:58|20309.65
09:13:00|20309.65
09:13:01|20309.65
09:13:02|20309.65
09:13:03|20309.65
09:13:05|20309.19
09:13:05|20309.19
09:13:06|20309.19
09:13:07|20309.19
09:13:08|20309.19
09:13:10|20308.86
09:13:11|20308.86
09:13:12|20308.86
09:13:13|20308.86
09:13:14|20308.86
09:13:15|20308.86
09:13:16|20308.86
09:13:17|20311.61
09:13:18|20311.61
09:13:19|20311.61
09:13:19|20311.61
09:13:21|20311.61
09:13:22|20311.43
09:13:22|20311.43
09:13:23|20311.43
09:13:24|20311.43
09:13:26|20311.43
09:13:26|20311.43
09:13:27|20311.43
09:13:29|20311.43
09:13:30|20311.43
09:13:31|20312.67
09:13:31|20312.67
09:13:32|20312.67
09:13:34|20312.67
09:13:34|20312.67
09:13:35|20312.67
09:13:36|20312.67
09:13:37|20312.67
09:13:39|20312.67
09:13:39|20312.67
09:13:40|20312.67
09:13:41|20312.67
09:13:42|20315.51
09:13:44|20315.51
09:13:45|20315.51
09:13:45|20315.51
09:13:47|20315.51
09:13:48|20315.51
09:13:49|20315.51
09:13:50|20315.51
09:13:51|20315.51
09:13:52|20315.51
09:13:53|20315.51
09:13:54|20315.51
09:13:55|20315.51
09:13:56|20315.51
09:13:57|20314.55
09:13:58|20314.55
09:13:59|20315.31
09:14:00|20315.31
09:14:02|20315.31
09:14:03|20315.31
09:14:04|20315.31
09:14:06|20315.31
09:14:06|20315.31
09:14:08|20315.31
09:14:08|20315.31
09:14:10|20315.31
09:14:11|20315.31
09:14:12|20314.31
09:14:13|20314.31
09:14:14|20314.36
09:14:15|20314.36
09:14:16|20314.36
09:14:17|20314.36
09:14:18|20314.36
09:14:19|20314.36
09:14:20|20314.36
09:14:21|20314.36
09:14:22|20314.36
09:14:23|20314.36
09:14:24|20308.98
09:14:25|20308.98
09:14:26|20308.98
09:14:27|20308.98
09:14:28|20308.98
09:14:29|20308.98
09:14:30|20316.27
09:14:31|20316.27
09:14:32|20316.27
09:14:33|20316.27
09:14:34|20316.27
09:14:35|20319.23
09:14:36|20319.23
09:14:37|20319.23
09:14:38|20319.23
09:14:40|20319.23
09:14:41|20319.23
09:14:41|20319.23
09:14:43|20319.23
09:14:44|20319.23
09:14:45|20319.23
09:14:45|20319.23
09:14:47|20319.23
09:14:47|20319.23
09:14:49|20319.23
09:14:49|20319.23
09:14:50|20319.23
09:14:51|20319.23
09:14:53|20315.17
09:14:53|20315.17
09:14:55|20315.17
09:14:56|20315.17
09:14:56|20315.17
09:14:58|20315.17
09:14:58|20317.95
09:15:00|20317.95
09:15:01|20317.95
09:15:03|20317.95
09:15:04|20317.55
09:15:05|20317.55
09:15:05|20317.55
09:15:06|20319.23
09:15:08|20319.23
09:15:08|20319.23
09:15:10|20319.23
09:15:11|20319.23
09:15:12|20320.
09:15:13|20320.
09:15:14|20320.
09:15:15|20320.
09:15:15|20320.
09:15:17|20320.
09:15:17|20320.
09:15:19|20320.
09:15:20|20320.
09:15:21|20320.
09:15:21|20320.
09:15:23|20320.
09:15:24|20320.
09:15:25|20320.
09:15:26|20320.
09:15:27|20320.
09:15:28|20320.
09:15:29|20320.
09:15:30|20320.
09:15:31|20320.
09:15:32|20320.
09:15:32|20315.89
09:15:33|20315.89
09:15:35|20315.89
09:15:36|20315.89
09:15:36|20315.89
09:15:38|20315.89
09:15:39|20315.89
09:15:40|20315.89
09:15:41|20315.89
09:15:42|20315.89
09:15:43|20315.89
09:15:44|20315.89
09:15:45|20315.89
09:15:46|20315.89
09:15:47|20323.64
09:15:48|20323.64
09:15:49|20323.64
09:15:50|20323.64
09:15:51|20323.64
09:15:52|20323.64
09:15:53|20323.64
09:15:54|20323.64
09:15:55|20323.64
09:15:56|20323.64
09:15:57|20323.64
09:15:58|20323.64
09:15:59|20323.64
09:16:00|20323.64
09:16:01|20323.64
09:16:03|20323.64
09:16:03|20323.64
09:16:04|20323.64
09:16:05|20328.92
09:16:06|20328.92
09:16:08|20326.2
09:16:08|20326.2
09:16:10|20326.45
09:16:10|20326.45
09:16:11|20326.45
09:16:13|20326.45
09:16:14|20326.45
09:16:15|20326.45
09:16:16|20326.45
09:16:17|20331.17
09:16:18|20331.17
09:16:19|20331.17
09:16:20|20331.17
09:16:21|20331.75
09:16:22|20333.15
09:16:23|20333.15
09:16:24|20333.15
09:16:25|20333.15
09:16:26|20333.15
09:16:27|20333.15
09:16:28|20333.15
09:16:29|20333.15
09:16:30|20333.15
09:16:31|20333.16
09:16:32|20333.16
09:16:33|20333.16
09:16:35|20329.1
09:16:35|20329.1
09:16:36|20329.1
09:16:37|20329.1
09:16:38|20329.1
09:16:40|20329.1
09:16:40|20329.1
09:16:41|20329.1
09:16:42|20329.1
09:16:43|20329.1
09:16:45|20329.1
09:16:45|20329.1
09:16:46|20329.1
09:16:47|20329.1
09:16:48|20329.1
09:16:49|20329.1
09:16:50|20329.1
09:16:51|20329.1
09:16:52|20329.1
09:16:53|20329.1
09:16:54|20329.1
09:16:55|20329.1
09:16:56|20329.1
09:16:57|20329.1
09:16:58|20329.1
09:16:59|20326.69
09:17:01|20325.05
09:17:02|20325.05
09:17:03|20325.05
09:17:04|20325.05
09:17:05|20325.05
09:17:06|20325.05
09:17:07|20325.05
09:17:08|20325.05
09:17:09|20325.05
09:17:10|20330.23
09:17:12|20330.23
09:17:12|20330.23
09:17:13|20330.23
09:17:14|20330.23
09:17:15|20330.23
09:17:16|20330.23
09:17:18|20330.23
09:17:19|20330.23
09:17:19|20330.23
09:17:21|20330.23
09:17:21|20330.23
09:17:23|20330.23
09:17:24|20330.23
09:17:25|20330.23
09:17:26|20330.23
09:17:27|20330.23
09:17:28|20330.23
09:17:29|20330.23
09:17:30|20330.23
09:17:31|20330.23
09:17:32|20330.23
09:17:33|20330.23
09:17:34|20330.23
09:17:35|20330.23
09:17:36|20331.58
09:17:37|20331.58
09:17:39|20331.58
09:17:39|20331.58
09:17:41|20333.16
09:17:41|20333.16
09:17:42|20333.16
09:17:43|20333.16
09:17:45|20343.72
09:17:46|20343.15
09:17:46|20343.15
09:17:48|20343.15
09:17:49|20343.15
09:17:49|20343.15
09:17:50|20338.78
09:17:51|20338.78
09:17:52|20338.92
09:17:53|20338.78
09:17:55|20338.78
09:17:56|20338.78
09:17:56|20338.78
09:17:57|20338.78
09:17:58|20338.78
09:17:59|20333.47
09:18:00|20333.47
09:18:02|20333.47
09:18:03|20337.97
09:18:04|20337.97
09:18:06|20337.97
09:18:07|20337.75
09:18:09|20337.75
09:18:09|20337.75
09:18:10|20337.75
09:18:12|20337.75
09:18:12|20337.75
09:18:14|20333.16
09:18:14|20333.16
09:18:16|20333.16
09:18:17|20333.16
09:18:18|20333.16
09:18:18|20333.16
09:18:19|20333.16
09:18:21|20333.16
09:18:22|20333.16
09:18:23|20333.16
09:18:23|20336.07
09:18:25|20337.02
09:18:25|20337.02
09:18:26|20337.02
09:18:28|20338.69
09:18:28|20338.69
09:18:29|20344.14
09:18:31|20347.23
09:18:31|20337.86
09:18:32|20337.86
09:18:34|20337.86
09:18:35|20337.86
09:18:36|20339.59
09:18:37|20339.59
09:18:38|20339.59
09:18:39|20339.59
09:18:40|20343.74
09:18:41|20343.74
09:18:42|20343.74
09:18:43|20343.74
09:18:45|20343.74
09:18:46|20341.06
09:18:46|20340.03
09:18:48|20340.03
09:18:49|20340.03
09:18:50|20340.03
09:18:51|20340.03
09:18:51|20340.03
09:18:53|20340.03
09:18:53|20340.03
09:18:54|20342.02
09:18:55|20342.02
09:18:56|20338.33
09:18:58|20338.33
09:18:59|20338.33
09:19:00|20338.33
09:19:00|20338.33
09:19:01|20338.35
09:19:03|20338.35
09:19:04|20338.35
09:19:06|20338.35
09:19:07|20338.35
09:19:08|20341.82
09:19:09|20341.82
09:19:10|20341.82
09:19:11|20341.82
09:19:12|20341.82
09:19:14|20341.82
09:19:14|20341.82
09:19:15|20341.82
09:19:17|20341.82
09:19:17|20341.82
09:19:18|20341.82
09:19:19|20341.82
09:19:20|20341.82
09:19:22|20341.82
09:19:23|20339.75
09:19:24|20337.76
09:19:24|20337.76
09:19:26|20337.76
09:19:27|20337.76
09:19:28|20337.75
09:19:29|20337.75
09:19:30|20337.75
09:19:31|20337.75
09:19:32|20337.75
09:19:33|20337.75
09:19:34|20331.86
09:19:35|20331.86
09:19:36|20331.86
09:19:37|20333.77
09:19:38|20333.77
09:19:39|20333.77
09:19:40|20328.74
09:19:41|20328.74
09:19:42|20328.74
09:19:43|20328.74
09:19:44|20328.74
09:19:45|20328.74
09:19:46|20329.94
09:19:47|20329.94
09:19:48|20329.94
09:19:49|20329.94
09:19:50|20329.94
09:19:51|20329.94
09:19:52|20328.29
09:19:53|20327.48
09:19:54|20327.52
09:19:55|20327.52
09:19:56|20332.12
09:19:57|20332.12
09:19:58|20332.12
09:19:59|20332.12
09:20:00|20332.12
09:20:01|20332.12
09:20:02|20332.12
09:20:03|20332.12
09:20:04|20332.12
09:20:05|20332.12
09:20:06|20332.12
09:20:07|20336.15
09:20:08|20336.15
09:20:09|20336.15
09:20:11|20336.15
09:20:12|20336.15
09:20:13|20336.15
09:20:14|20336.15
09:20:15|20336.15
09:20:16|20336.15
09:20:18|20336.15
09:20:18|20336.15
09:20:19|20336.15
09:20:20|20336.15
09:20:21|20336.15
09:20:22|20340.73
09:20:23|20340.73
09:20:24|20340.73
09:20:25|20340.73
09:20:26|20340.73
09:20:28|20340.73
09:20:28|20340.73
09:20:29|20340.73
09:20:30|20340.73
09:20:31|20340.73
09:20:32|20340.73
09:20:33|20340.73
09:20:34|20340.51
09:20:35|20340.51
09:20:36|20340.51
09:20:37|20340.51
09:20:38|20340.51
09:20:39|20340.51
09:20:40|20340.51
09:20:41|20340.51
09:20:42|20340.51
09:20:44|20340.51
09:20:44|20340.51
09:20:45|20340.51
09:20:46|20340.51
09:20:47|20340.51
09:20:48|20340.51
09:20:49|20343.7
09:20:50|20344.24
09:20:51|20337.9
09:20:52|20347.27
09:20:53|20347.27
09:20:54|20339.15
09:20:55|20339.14
09:20:56|20336.6
09:20:57|20336.6
09:20:58|20336.6
09:21:00|20345.78
09:21:00|20339.34
09:21:01|20339.33
09:21:02|20339.33
09:21:03|20339.33
09:21:05|20339.33
09:21:06|20337.45
09:21:07|20337.45
09:21:07|20339.53
09:21:10|20340.78
09:21:11|20340.78
09:21:12|20338.65
09:21:13|20339.97
09:21:14|20339.97
09:21:15|20339.97
09:21:16|20339.97
09:21:17|20339.97
09:21:18|20339.97
09:21:19|20339.97
09:21:20|20339.97
09:21:21|20339.97
09:21:22|20339.97
09:21:23|20339.97
09:21:24|20342.19
09:21:25|20342.19
09:21:26|20342.19
09:21:27|20342.19
09:21:28|20342.19
09:21:29|20342.19
09:21:30|20342.19
09:21:31|20342.19
09:21:32|20342.19
09:21:33|20338.27
09:21:34|20338.26
09:21:35|20337.09
09:21:36|20337.09
09:21:37|20337.09
09:21:38|20337.09
09:21:39|20337.09
09:21:40|20337.09
09:21:41|20337.09
09:21:42|20337.09
09:21:43|20337.09
09:21:44|20337.09
09:21:45|20337.09
09:21:46|20337.09
09:21:47|20337.09
09:21:48|20337.09
09:21:49|20337.09
09:21:50|20341.31
09:21:51|20341.31
09:21:52|20337.35
09:21:54|20343.31
09:21:54|20343.31
09:21:55|20343.31
09:21:56|20343.31
09:21:57|20343.31
09:21:58|20343.31
09:21:59|20337.92
09:22:00|20337.92
09:22:01|20337.92
09:22:02|20337.92
09:22:03|20337.3
09:22:04|20337.3
09:22:05|20337.3
09:22:06|20337.3
09:22:08|20337.3
09:22:09|20341.16
09:22:10|20341.16
09:22:11|20341.16
09:22:12|20341.16
09:22:13|20341.16
09:22:14|20341.16
09:22:15|20341.16
09:22:16|20341.16
09:22:17|20341.16
09:22:18|20341.16
09:22:19|20341.16
09:22:20|20341.16
09:22:21|20341.16
09:22:23|20341.16
09:22:23|20341.16
09:22:24|20341.16
09:22:25|20341.16
09:22:27|20341.16
09:22:28|20345.58
09:22:29|20345.58
09:22:30|20345.58
09:22:30|20341.32
09:22:31|20341.32
09:22:32|20341.32
09:22:33|20341.32
09:22:34|20341.32
09:22:35|20341.32
09:22:37|20336.66
09:22:37|20332.33
09:22:38|20334.5
09:22:40|20334.5
09:22:41|20334.5
09:22:41|20329.55
09:22:43|20329.6
09:22:44|20333.33
09:22:45|20331.61
09:22:45|20328.25
09:22:47|20332.55
09:22:47|20328.79
09:22:49|20328.79
09:22:50|20328.63
09:22:51|20327.94
09:22:52|20327.94
09:22:53|20332.87
09:22:54|20326.76
09:22:54|20326.76
09:22:56|20326.76
09:22:56|20326.76
09:22:58|20326.76
09:22:59|20324.89
09:23:00|20324.89
09:23:01|20324.89
09:23:02|20324.89
09:23:03|20324.89
09:23:03|20320.02
09:23:05|20316.57
09:23:05|20316.57
09:23:07|20316.57
09:23:08|20317.07
09:23:09|20314.99
09:23:11|20314.99
09:23:12|20313.74
09:23:13|20313.74
09:23:14|20313.74
09:23:16|20310.58
09:23:16|20313.75
09:23:18|20313.75
09:23:18|20313.75
09:23:19|20315.25
09:23:20|20315.25
09:23:21|20315.25
09:23:23|20314.44
09:23:24|20315.22
09:23:25|20315.22
09:23:26|20312.34
09:23:27|20312.34
09:23:28|20313.89
09:23:29|20313.89
09:23:30|20313.89
09:23:31|20313.89
09:23:31|20308.82
09:23:33|20308.82
09:23:34|20308.82
09:23:35|20308.82
09:23:36|20308.82
09:23:37|20308.82
09:23:38|20308.82
09:23:39|20308.82
09:23:40|20308.82
09:23:41|20308.82
09:23:42|20308.82
09:23:43|20308.82
09:23:44|20306.73
09:23:45|20306.73
09:23:46|20304.88
09:23:47|20304.88
09:23:48|20304.88
09:23:49|20298.31
09:23:50|20298.31
09:23:51|20298.31
09:23:52|20298.31
09:23:53|20300.39
09:23:54|20300.39
09:23:55|20300.39
09:23:56|20300.39
09:23:57|20297.14
09:23:58|20296.39
09:23:59|20296.39
09:24:00|20296.39
09:24:01|20296.39
09:24:02|20299.12
09:24:03|20301.08
09:24:04|20294.68
09:24:05|20294.68
09:24:06|20294.68
09:24:07|20292.09
09:24:08|20292.11
09:24:10|20292.09
09:24:10|20292.09
09:24:11|20292.09
09:24:12|20292.09
09:24:13|20291.25
09:24:15|20293.11
09:24:16|20293.11
09:24:17|20293.11
09:24:18|20293.11
09:24:19|20292.44
09:24:20|20292.44
09:24:20|20292.44
09:24:22|20292.44
09:24:23|20292.44
09:24:24|20297.41
09:24:25|20297.41
09:24:25|20297.41
09:24:27|20297.41
09:24:28|20297.41
09:24:29|20295.56
09:24:30|20299.03
09:24:31|20299.03
09:24:32|20291.31
09:24:33|20291.94
09:24:34|20291.94
09:24:35|20291.94
09:24:36|20294.67
09:24:37|20294.67
09:24:38|20291.81
09:24:39|20293.61
09:24:41|20293.61
09:24:41|20292.03
09:24:42|20292.03
09:24:43|20292.03
09:24:45|20292.03
09:24:46|20297.1
09:24:46|20297.1
09:24:47|20297.1
09:24:49|20297.1
09:24:50|20297.1
09:24:50|20297.1
09:24:52|20297.1
09:24:53|20303.07
09:24:53|20300.09
09:24:55|20300.09
09:24:55|20300.09
09:24:56|20300.09
09:24:58|20300.09
09:24:58|20305.58
09:25:00|20305.58
09:25:01|20305.58
09:25:02|20304.79
09:25:03|20304.79
09:25:04|20304.79
09:25:05|20307.45
09:25:06|20306.55
09:25:07|20306.55
09:25:08|20306.55
09:25:09|20311.18
09:25:11|20306.83
09:25:12|20310.44
09:25:13|20310.44
09:25:15|20310.44
09:25:15|20310.44
09:25:17|20315.81
09:25:17|20310.42
09:25:18|20310.42
09:25:19|20310.42
09:25:20|20313.99
09:25:22|20313.99
09:25:22|20313.99
09:25:23|20313.99
09:25:25|20313.99
09:25:26|20312.82
09:25:27|20312.82
09:25:28|20312.82
09:25:29|20312.83
09:25:29|20312.83
09:25:31|20320.14
09:25:32|20320.14
09:25:33|20320.14
09:25:34|20312.77
09:25:35|20312.77
09:25:36|20312.77
09:25:37|20312.77
09:25:37|20312.77
09:25:39|20310.38
09:25:39|20310.38
09:25:40|20310.38
09:25:42|20305.62
09:25:43|20315.67
09:25:44|20306.95
09:25:45|20310.65
09:25:46|20310.65
09:25:47|20310.65
09:25:48|20310.65
09:25:49|20310.65
09:25:50|20310.71
09:25:51|20310.71
09:25:52|20315.51
09:25:53|20315.51
09:25:54|20315.51
09:25:55|20315.51
09:25:56|20314.81
09:25:57|20314.81
09:25:58|20314.81
09:25:59|20313.51
09:26:00|20313.51
09:26:01|20313.51
09:26:02|20314.5
09:26:03|20305.8
09:26:04|20305.8
09:26:05|20305.8
09:26:06|20305.8
09:26:07|20305.8
09:26:08|20305.8
09:26:09|20305.8
09:26:10|20302.38
09:26:12|20302.07
09:26:12|20302.07
09:26:14|20302.07
09:26:15|20304.47
09:26:16|20304.47
09:26:17|20304.47
09:26:18|20304.47
09:26:19|20304.47
09:26:20|20304.47
09:26:21|20298.39
09:26:22|20298.39
09:26:23|20298.39
09:26:23|20301.55
09:26:25|20301.55
09:26:26|20307.69
09:26:27|20307.69
09:26:28|20307.69
09:26:29|20307.69
09:26:30|20307.69
09:26:30|20307.69
09:26:32|20312.05
09:26:33|20312.05
09:26:34|20312.05
09:26:35|20312.05
09:26:36|20312.05
09:26:37|20307.69
09:26:38|20307.69
09:26:39|20307.69
09:26:40|20307.69
09:26:41|20307.69
09:26:42|20307.69
09:26:43|20309.54
09:26:44|20309.54
09:26:45|20309.54
09:26:46|20311.2
09:26:47|20311.2
09:26:48|20308.43
09:26:49|20315.23
09:26:50|20315.23
09:26:51|20315.23
09:26:52|20315.23
09:26:53|20315.23
09:26:54|20315.23
09:26:55|20315.23
09:26:56|20298.11
09:26:57|20312.11
09:26:59|20308.05
09:26:59|20308.05
09:27:00|20308.05
09:27:01|20312.07
09:27:02|20312.07
09:27:03|20312.07
09:27:04|20312.07
09:27:05|20314.34
09:27:06|20314.34
09:27:07|20314.34
09:27:08|20319.69
09:27:10|20319.69
09:27:10|20319.69
09:27:11|20319.69
09:27:13|20319.69
09:27:14|20319.69
09:27:15|20319.69
09:27:16|20319.68
09:27:17|20319.68
09:27:18|20319.68
09:27:20|20314.8
09:27:20|20314.8
09:27:21|20314.8
09:27:22|20313.56
09:27:24|20313.56
09:27:25|20313.56
09:27:26|20313.56
09:27:27|20313.56
09:27:27|20312.85
09:27:29|20312.85
09:27:30|20312.79
09:27:31|20312.79
09:27:32|20312.79
09:27:33|20312.79
09:27:34|20312.79
09:27:35|20312.79
09:27:36|20312.79
09:27:37|20312.79
09:27:38|20312.59
09:27:39|20312.59
09:27:40|20312.59
09:27:41|20312.59
09:27:42|20312.59
09:27:43|20312.59
09:27:44|20313.03
09:27:45|20313.03
09:27:46|20313.03
09:27:47|20313.03
09:27:48|20313.03
09:27:49|20313.03
09:27:50|20313.03
09:27:51|20313.03
09:27:52|20313.03
09:27:53|20313.03
09:27:54|20313.03
09:27:55|20313.03
09:27:56|20313.03
09:27:57|20313.03
09:27:58|20313.03
09:27:59|20318.19
09:28:00|20318.19
09:28:01|20318.19
09:28:02|20318.19
09:28:03|20318.19
09:28:04|20318.19
09:28:05|20318.19
09:28:06|20318.19
09:28:07|20318.19
09:28:08|20318.45
09:28:10|20318.45
09:28:10|20318.45
09:28:11|20311.13
09:28:13|20311.13
09:28:14|20311.13
09:28:15|20305.87
09:28:16|20305.87
09:28:17|20305.87
09:28:18|20312.27
09:28:19|20312.27
09:28:20|20312.27
09:28:21|20312.27
09:28:22|20312.27
09:28:23|20312.27
09:28:24|20312.27
09:28:25|20312.27
09:28:26|20312.27
09:28:28|20312.27
09:28:28|20312.27
09:28:29|20312.27
09:28:30|20312.27
09:28:32|20312.27
09:28:32|20320.74
09:28:33|20320.74
09:28:34|20320.74
09:28:35|20320.74
09:28:36|20320.74
09:28:37|20320.74
09:28:39|20320.74
09:28:40|20320.74
09:28:41|20320.74
09:28:41|20320.74
09:28:43|20315.09
09:28:44|20319.54
09:28:44|20319.54
09:28:46|20319.54
09:28:47|20319.54
09:28:48|20319.54
09:28:50|20317.64
09:28:50|20312.13
09:28:51|20312.13
09:28:52|20312.13
09:28:54|20312.13
09:28:54|20312.13
09:28:55|20315.7
09:28:57|20315.7
09:28:58|20315.7
09:28:58|20315.7
09:28:59|20315.7
09:29:01|20316.17
09:29:01|20316.17
09:29:03|20316.35
09:29:03|20316.35
09:29:05|20316.35
09:29:06|20321.34
09:29:06|20321.34
09:29:07|20321.34
09:29:08|20321.34
09:29:09|20321.34
09:29:10|20320.27
09:29:11|20320.27
09:29:13|20320.27
09:29:14|20315.
09:29:15|20315.
09:29:17|20318.2
09:29:17|20312.
09:29:19|20312.
09:29:20|20312.
09:29:21|20312.
09:29:22|20314.81
09:29:23|20314.81
09:29:24|20314.81
09:29:24|20314.81
09:29:27|20314.81
09:29:28|20313.85
09:29:29|20313.85
09:29:30|20313.85
09:29:31|20313.85
09:29:32|20313.85
09:29:34|20313.85
09:29:34|20313.85
09:29:35|20312.84
09:29:36|20312.84
09:29:37|20312.84
09:29:38|20312.84
09:29:39|20312.84
09:29:40|20312.84
09:29:41|20311.93
09:29:43|20311.93
09:29:43|20311.93
09:29:44|20311.93
09:29:45|20311.93
09:29:46|20311.93
09:29:47|20311.93
09:29:49|20311.93
09:29:49|20311.93
09:29:50|20311.93
09:29:51|20311.93
09:29:52|20311.93
09:29:53|20311.93
09:29:54|20311.93
09:29:55|20311.93
09:29:56|20313.19
09:29:57|20313.19
09:29:58|20313.19
09:30:00|20313.19
09:30:01|20307.62
09:30:02|20311.32
09:30:03|20311.32
09:30:03|20311.32
09:30:04|20311.32
09:30:06|20311.32
09:30:07|20311.32
09:30:08|20311.32
09:30:08|20310.45
09:30:09|20310.45
09:30:10|20310.45
09:30:11|20310.45
09:30:13|20310.45
09:30:14|20310.45
09:30:15|20310.47
09:30:17|20310.47
09:30:18|20310.47
09:30:19|20310.47
09:30:19|20310.47
09:30:21|20309.46
09:30:23|20309.46
09:30:23|20309.46
09:30:24|20309.46
09:30:25|20309.46
09:30:27|20309.57
09:30:27|20303.29
09:30:28|20303.29
09:30:30|20303.29
09:30:31|20304.25
09:30:31|20304.25
09:30:33|20304.25
09:30:33|20302.85
09:30:34|20302.85
09:30:36|20302.85
09:30:37|20301.89
09:30:38|20301.89
09:30:38|20301.89
09:30:40|20301.89
09:30:40|20301.89
09:30:42|20301.89
09:30:43|20297.11
09:30:44|20297.11
09:30:45|20294.17
09:30:46|20294.86
09:30:47|20300.94
09:30:47|20300.94
09:30:49|20300.94
09:30:49|20300.94
09:30:51|20300.63
09:30:52|20300.63
09:30:53|20299.72
09:30:54|20299.72
09:30:54|20299.72
09:30:55|20299.72
09:30:57|20299.72
09:30:57|20300.94
09:30:59|20300.94
09:31:00|20300.94
09:31:00|20300.94
09:31:01|20300.94
09:31:03|20300.94
09:31:04|20300.94
09:31:05|20300.94
09:31:06|20300.94
09:31:07|20294.85
09:31:08|20294.85
09:31:08|20292.26
09:31:10|20298.93
09:31:11|20298.93
09:31:11|20298.93
09:31:13|20298.93
09:31:14|20298.93
09:31:15|20296.56
09:31:16|20296.54
09:31:17|20296.54
09:31:18|20296.54
09:31:19|20296.54
09:31:20|20296.54
09:31:22|20296.54
09:31:23|20295.42
09:31:24|20295.42
09:31:25|20295.42
09:31:26|20295.42
09:31:27|20295.42
09:31:28|20289.32
09:31:29|20289.32
09:31:30|20292.4
09:31:31|20292.4
09:31:32|20286.51
09:31:33|20286.51
09:31:34|20286.65
09:31:35|20286.65
09:31:37|20286.65
09:31:37|20286.65
09:31:38|20286.65
09:31:39|20286.65
09:31:40|20286.65
09:31:42|20284.42
09:31:42|20285.63
09:31:44|20285.63
09:31:44|20283.02
09:31:46|20287.03
09:31:47|20287.03
09:31:47|20287.03
09:31:48|20287.03
09:31:50|20287.03
09:31:51|20287.03
09:31:52|20287.03
09:31:53|20287.03
09:31:54|20287.03
09:31:55|20283.77
09:31:56|20283.77
09:31:57|20283.77
09:31:58|20283.77
09:31:59|20283.58
09:32:00|20283.58
09:32:01|20283.58
09:32:02|20284.63
09:32:03|20279.03
09:32:04|20279.03
09:32:05|20276.66
09:32:06|20281.84
09:32:07|20281.84
09:32:08|20280.53
09:32:09|20279.26
09:32:10|20279.01
09:32:11|20277.18
09:32:12|20276.99
09:32:13|20276.99
09:32:14|20277.53
09:32:15|20277.35
09:32:16|20277.47
09:32:18|20277.47
09:32:19|20275.43
09:32:20|20276.55
09:32:21|20273.55
09:32:22|20273.19
09:32:23|20270.5
09:32:24|20270.5
09:32:25|20270.5
09:32:26|20270.5
09:32:27|20267.35
09:32:28|20267.35
09:32:29|20274.25
09:32:30|20274.96
09:32:32|20274.93
09:32:32|20274.93
09:32:33|20268.5
09:32:34|20268.5
09:32:35|20267.35
09:32:36|20273.79
09:32:37|20275.11
09:32:38|20277.94
09:32:39|20277.94
09:32:40|20277.94
09:32:42|20277.94
09:32:42|20277.94
09:32:43|20277.94
09:32:45|20277.94
09:32:45|20277.94
09:32:46|20277.94
09:32:48|20277.94
09:32:48|20277.94
09:32:50|20277.94
09:32:50|20270.2
09:32:52|20270.2
09:32:52|20274.43
09:32:53|20274.43
09:32:54|20274.43
09:32:55|20274.43
09:32:57|20274.43
09:32:58|20274.43
09:32:58|20269.59
09:33:00|20269.59
09:33:01|20277.17
09:33:01|20277.17
09:33:02|20277.17
09:33:04|20271.7
09:33:04|20271.7
09:33:06|20271.7
09:33:06|20271.7
09:33:07|20271.7
09:33:08|20271.7
09:33:10|20271.7
09:33:10|20271.7
09:33:12|20271.7
09:33:12|20271.7
09:33:13|20271.7
09:33:14|20271.7
09:33:16|20271.7
09:33:16|20271.7
09:33:18|20271.7
09:33:19|20271.7
09:33:21|20272.57
09:33:21|20272.57
09:33:22|20271.5
09:33:23|20266.06
09:33:24|20271.27
09:33:25|20276.12
09:33:26|20276.12
09:33:27|20276.12
09:33:28|20276.12
09:33:30|20276.12
09:33:31|20276.12
09:33:31|20276.12
09:33:33|20269.61
09:33:34|20272.54
09:33:35|20272.54
09:33:35|20263.36
09:33:36|20263.36
09:33:37|20261.02
09:33:38|20261.02
09:33:39|20261.02
09:33:41|20261.02
09:33:41|20261.68
09:33:42|20261.68
09:33:44|20261.68
09:33:45|20261.68
09:33:46|20266.92
09:33:47|20268.17
09:33:48|20270.78
09:33:49|20270.78
09:33:50|20270.78
09:33:51|20270.78
09:33:52|20270.78
09:33:53|20270.78
09:33:54|20270.78
09:33:55|20270.76
09:33:56|20270.76
09:33:57|20270.76
09:33:58|20270.76
09:33:59|20270.76
09:34:00|20265.19
09:34:01|20265.19
09:34:03|20269.46
09:34:03|20268.63
09:34:04|20269.45
09:34:05|20269.45
09:34:06|20270.78
09:34:07|20270.78
09:34:08|20270.78
09:34:09|20270.78
09:34:10|20270.78
09:34:11|20271.09
09:34:12|20271.09
09:34:13|20271.09
09:34:14|20275.13
09:34:15|20275.13
09:34:16|20275.13
09:34:18|20270.26
09:34:19|20270.26
09:34:20|20270.26
09:34:22|20270.26
09:34:22|20266.83
09:34:23|20266.83
09:34:25|20266.83
09:34:25|20266.83
09:34:27|20266.83
09:34:28|20266.83
09:34:29|20268.89
09:34:30|20268.89
09:34:31|20268.89
09:34:31|20262.73
09:34:32|20265.69
09:34:34|20266.57
09:34:35|20266.57
09:34:36|20266.57
09:34:37|20267.21
09:34:38|20267.94
09:34:39|20261.74
09:34:40|20270.13
09:34:41|20263.38
09:34:42|20265.08
09:34:43|20265.9
09:34:44|20265.9
09:34:45|20261.66
09:34:46|20261.66
09:34:47|20256.55
09:34:48|20256.55
09:34:49|20256.55
09:34:50|20256.55
09:34:51|20256.56
09:34:52|20256.56
09:34:53|20256.56
09:34:54|20256.56
09:34:56|20256.56
09:34:56|20256.56
09:34:58|20256.56
09:34:58|20256.56
09:34:59|20255.66
09:35:00|20261.97
09:35:02|20261.97
09:35:03|20261.97
09:35:04|20261.97
09:35:05|20261.97
09:35:05|20261.97
09:35:07|20261.97
09:35:08|20261.97
09:35:09|20261.97
09:35:10|20261.97
09:35:10|20261.97
09:35:11|20261.97
09:35:13|20268.29
09:35:14|20268.29
09:35:15|20268.29
09:35:16|20268.29
09:35:16|20268.36
09:35:17|20268.36
09:35:18|20268.36
09:35:20|20268.36
09:35:22|20268.36
09:35:23|20268.36
09:35:24|20268.36
09:35:25|20268.36
09:35:26|20267.71
09:35:27|20267.71
09:35:28|20270.02
09:35:29|20267.61
09:35:30|20267.61
09:35:32|20267.61
09:35:32|20267.61
09:35:33|20267.61
09:35:34|20272.09
09:35:35|20273.94
09:35:36|20273.94
09:35:37|20273.94
09:35:38|20273.94
09:35:39|20273.95
09:35:40|20273.95
09:35:41|20273.95
09:35:42|20273.95
09:35:43|20276.24
09:35:44|20276.24
09:35:45|20272.19
09:35:46|20272.19
09:35:47|20272.19
09:35:48|20272.19
09:35:49|20272.19
09:35:50|20272.19
09:35:51|20272.19
09:35:52|20272.19
09:35:53|20272.19
09:35:55|20271.08
09:35:55|20271.08
09:35:56|20268.26
09:35:57|20268.26
09:35:58|20268.26
09:36:00|20272.41
09:36:00|20272.41
09:36:02|20272.41
09:36:02|20272.41
09:36:03|20272.41
09:36:05|20272.41
09:36:05|20272.41
09:36:07|20272.41
09:36:07|20272.41
09:36:08|20272.41
09:36:09|20272.41
09:36:11|20272.41
09:36:11|20278.81
09:36:13|20280.79
09:36:13|20280.79
09:36:14|20278.36
09:36:15|20278.36
09:36:16|20282.44
09:36:18|20283.2
09:36:18|20283.2
09:36:19|20283.2
09:36:20|20283.2
09:36:22|20284.63
09:36:23|20284.63
09:36:24|20284.63
09:36:26|20284.63
09:36:27|20284.63
09:36:28|20284.63
09:36:28|20279.18
09:36:30|20279.18
09:36:30|20279.18
09:36:31|20279.18
09:36:33|20279.18
09:36:34|20279.18
09:36:35|20279.18
09:36:36|20282.98
09:36:36|20282.98
09:36:38|20282.98
09:36:39|20282.98
09:36:39|20282.98
09:36:41|20278.
09:36:42|20278.
09:36:43|20278.
09:36:44|20278.
09:36:45|20278.
09:36:46|20278.
09:36:47|20280.39
09:36:48|20280.39
09:36:49|20278.75
09:36:50|20278.76
09:36:51|20272.9
09:36:52|20272.9
09:36:53|20272.9
09:36:54|20272.9
09:36:55|20272.9
09:36:56|20278.41
09:36:57|20278.41
09:36:58|20280.39
09:36:59|20280.39
09:37:00|20280.39
09:37:01|20277.36
09:37:02|20277.36
09:37:03|20277.36
09:37:04|20270.54
09:37:05|20270.54
09:37:06|20270.54
09:37:07|20270.54
09:37:08|20270.54
09:37:09|20270.54
09:37:10|20274.31
09:37:11|20274.31
09:37:12|20274.31
09:37:13|20267.61
09:37:14|20267.61
09:37:15|20267.61
09:37:17|20270.69
09:37:17|20270.69
09:37:18|20270.69
09:37:19|20270.69
09:37:20|20270.69
09:37:22|20267.34
09:37:23|20267.34
09:37:24|20267.34
09:37:26|20270.97
09:37:26|20270.97
09:37:27|20275.12
09:37:28|20268.46
09:37:29|20268.46
09:37:30|20268.46
09:37:31|20268.46
09:37:32|20272.57
09:37:33|20272.57
09:37:34|20272.57
09:37:35|20272.57
09:37:36|20272.57
09:37:38|20272.57
09:37:39|20274.63
09:37:39|20274.63
09:37:41|20274.63
09:37:41|20274.63
09:37:43|20275.9
09:37:44|20275.9
09:37:45|20275.9
09:37:46|20275.9
09:37:47|20275.9
09:37:48|20279.49
09:37:50|20279.49
09:37:50|20279.49
09:37:51|20279.49
09:37:52|20281.14
09:37:53|20281.14
09:37:54|20281.14
09:37:55|20281.14
09:37:56|20282.89
09:37:57|20290.58
09:37:58|20290.58
09:37:59|20290.58
09:38:01|20290.58
09:38:02|20290.58
09:38:03|20290.58
09:38:03|20291.08
09:38:05|20291.08
09:38:05|20291.08
09:38:06|20291.08
09:38:07|20291.08
09:38:09|20291.03
09:38:09|20291.03
09:38:10|20291.03
09:38:11|20290.95
09:38:13|20290.95
09:38:13|20290.95
09:38:15|20284.99
09:38:15|20284.99
09:38:17|20284.99
09:38:18|20284.99
09:38:19|20284.99
09:38:19|20284.99
09:38:20|20284.99
09:38:22|20284.99
09:38:23|20284.99
09:38:24|20284.51
09:38:25|20284.51
09:38:26|20284.51
09:38:27|20284.51
09:38:28|20284.51
09:38:29|20284.51
09:38:30|20284.51
09:38:31|20284.5
09:38:32|20284.5
09:38:34|20284.5
09:38:34|20284.5
09:38:35|20284.5
09:38:37|20284.5
09:38:37|20284.5
09:38:39|20284.51
09:38:40|20284.88
09:38:41|20284.88
09:38:42|20284.88
09:38:42|20284.88
09:38:44|20284.88
09:38:45|20284.88
09:38:45|20286.23
09:38:47|20286.23
09:38:48|20286.23
09:38:48|20279.44
09:38:50|20279.44
09:38:50|20279.44
09:38:51|20279.44
09:38:53|20283.37
09:38:53|20283.37
09:38:55|20283.37
09:38:55|20283.37
09:38:57|20283.37
09:38:58|20282.83
09:38:59|20283.81
09:39:00|20283.81
09:39:01|20283.81
09:39:01|20283.81
09:39:02|20283.77
09:39:04|20283.77
09:39:04|20283.77
09:39:05|20283.77
09:39:06|20283.77
09:39:08|20286.78
09:39:09|20286.78
09:39:10|20286.78
09:39:11|20286.78
09:39:12|20286.78
09:39:13|20285.2
09:39:14|20285.2
09:39:15|20285.2
09:39:16|20285.2
09:39:17|20285.2
09:39:18|20285.2
09:39:18|20285.2
09:39:20|20285.2
09:39:21|20285.2
09:39:22|20285.2
09:39:22|20285.2
09:39:24|20287.33
09:39:26|20287.33
09:39:27|20287.33
09:39:28|20287.33
09:39:29|20286.54
09:39:30|20286.55
09:39:31|20286.55
09:39:32|20286.55
09:39:33|20286.55
09:39:34|20286.55
09:39:35|20282.35
09:39:36|20282.35
09:39:37|20282.35
09:39:38|20282.35
09:39:39|20286.1
09:39:40|20286.1
09:39:41|20286.1
09:39:42|20286.1
09:39:43|20286.1
09:39:44|20286.1
09:39:45|20286.1
09:39:46|20286.1
09:39:47|20288.22
09:39:48|20288.22
09:39:49|20288.22
09:39:50|20289.91
09:39:51|20289.91
09:39:52|20289.91
09:39:53|20289.91
09:39:54|20289.91
09:39:55|20289.03
09:39:56|20289.03
09:39:57|20289.03
09:39:58|20289.03
09:39:59|20289.03
09:40:00|20289.37
09:40:01|20289.37
09:40:02|20289.37
09:40:03|20288.62
09:40:04|20288.62
09:40:05|20290.44
09:40:06|20290.44
09:40:07|20290.44
09:40:08|20290.44
09:40:09|20290.44
09:40:10|20292.26
09:40:11|20294.74
09:40:13|20294.74
09:40:13|20298.33
09:40:14|20298.33
09:40:15|20296.2
09:40:16|20296.2
09:40:17|20296.2
09:40:18|20296.2
09:40:19|20296.2
09:40:20|20297.84
09:40:22|20297.84
09:40:22|20297.84
09:40:23|20297.84
09:40:25|20297.84
09:40:26|20293.74
09:40:27|20293.74
09:40:28|20293.74
09:40:30|20293.74
09:40:30|20293.74
09:40:31|20293.74
09:40:32|20293.74
09:40:34|20295.88
09:40:35|20295.88
09:40:36|20295.88
09:40:37|20295.88
09:40:38|20295.88
09:40:39|20294.65
09:40:39|20294.64
09:40:41|20294.64
09:40:41|20294.64
09:40:43|20294.64
09:40:44|20294.64
09:40:45|20294.64
09:40:46|20291.83
09:40:47|20291.83
09:40:48|20291.83
09:40:50|20293.57
09:40:50|20293.57
09:40:51|20293.57
09:40:52|20293.57
09:40:53|20294.84
09:40:54|20294.84
09:40:56|20285.97
09:40:57|20285.97
09:40:57|20285.97
09:40:59|20285.97
09:40:59|20284.07
09:41:01|20290.79
09:41:01|20290.79
09:41:02|20290.79
09:41:04|20290.79
09:41:04|20290.79
09:41:05|20290.79
09:41:07|20289.17
09:41:08|20289.17
09:41:09|20289.17
09:41:09|20289.06
09:41:10|20289.06
09:41:12|20291.64
09:41:12|20291.64
09:41:13|20291.64
09:41:14|20291.64
09:41:15|20291.64
09:41:17|20290.11
09:41:18|20290.11
09:41:19|20290.11
09:41:20|20290.11
09:41:21|20290.11
09:41:22|20293.34
09:41:23|20293.34
09:41:24|20293.34
09:41:25|20293.34
09:41:27|20293.34
09:41:28|20292.92
09:41:29|20292.92
09:41:30|20292.92
09:41:31|20292.92
09:41:32|20287.3
09:41:33|20287.3
09:41:34|20287.3
09:41:36|20290.91
09:41:36|20290.91
09:41:37|20284.33
09:41:38|20286.22
09:41:40|20286.22
09:41:41|20287.55
09:41:42|20287.49
09:41:43|20287.49
09:41:44|20287.49
09:41:45|20287.49
09:41:46|20287.23
09:41:47|20287.23
09:41:48|20287.23
09:41:49|20287.23
09:41:50|20287.23
09:41:51|20287.23
09:41:52|20287.61
09:41:53|20287.61
09:41:54|20291.96
09:41:55|20291.96
09:41:56|20291.96
09:41:57|20291.96
09:41:58|20291.96
09:41:59|20291.96
09:42:00|20291.96
09:42:01|20291.96
09:42:02|20286.1
09:42:03|20286.1
09:42:04|20286.1
09:42:05|20286.1
09:42:06|20286.1
09:42:07|20286.1
09:42:08|20286.1
09:42:09|20282.93
09:42:10|20282.93
09:42:11|20282.93
09:42:12|20282.93
09:42:13|20282.93
09:42:14|20282.93
09:42:15|20282.93
09:42:16|20282.93
09:42:17|20282.93
09:42:18|20282.93
09:42:19|20282.93
09:42:20|20289.
09:42:21|20289.
09:42:22|20289.
09:42:23|20289.
09:42:24|20289.
09:42:25|20288.14
09:42:27|20290.52
09:42:28|20283.59
09:42:30|20286.88
09:42:30|20286.88
09:42:31|20286.88
09:42:32|20286.88
09:42:34|20286.88
09:42:34|20286.88
09:42:36|20286.88
09:42:36|20286.88
09:42:37|20286.87
09:42:39|20286.88
09:42:40|20286.88
09:42:40|20286.88
09:42:42|20286.88
09:42:43|20286.88
09:42:43|20288.68
09:42:45|20288.68
09:42:46|20288.68
09:42:46|20288.68
09:42:48|20288.68
09:42:49|20288.69
09:42:50|20288.69
09:42:51|20288.69
09:42:51|20288.69
09:42:53|20288.69
09:42:54|20288.69
09:42:55|20288.69
09:42:56|20288.69
09:42:57|20288.69
09:42:58|20288.48
09:42:59|20288.48
09:43:00|20288.48
09:43:01|20283.02
09:43:02|20283.02
09:43:03|20287.09
09:43:04|20287.09
09:43:05|20287.09
09:43:06|20287.09
09:43:07|20287.09
09:43:08|20286.75
09:43:09|20286.75
09:43:10|20286.75
09:43:11|20286.75
09:43:12|20286.75
09:43:13|20286.83
09:43:15|20286.83
09:43:15|20286.83
09:43:16|20286.83
09:43:18|20286.83
09:43:18|20288.84
09:43:19|20288.84
09:43:20|20288.84
09:43:21|20288.84
09:43:22|20288.84
09:43:24|20287.72
09:43:25|20287.72
09:43:25|20287.72
09:43:27|20287.72
09:43:28|20287.72
09:43:29|20287.72
09:43:31|20287.72
09:43:32|20287.72
09:43:33|20284.27
09:43:34|20284.27
09:43:35|20284.27
09:43:37|20284.27
09:43:38|20279.66
09:43:39|20286.81
09:43:40|20286.81
09:43:41|20286.81
09:43:42|20286.54
09:43:43|20286.54
09:43:44|20286.54
09:43:45|20286.54
09:43:46|20286.54
09:43:47|20286.54
09:43:48|20286.54
09:43:49|20286.54
09:43:50|20286.54
09:43:51|20286.54
09:43:52|20285.49
09:43:53|20286.52
09:43:54|20286.52
09:43:55|20286.52
09:43:56|20286.52
09:43:57|20286.52
09:43:58|20286.52
09:43:59|20286.52
09:44:00|20286.52
09:44:01|20286.52
09:44:02|20286.52
09:44:03|20286.52
09:44:04|20287.68
09:44:05|20287.68
09:44:06|20287.68
09:44:07|20287.68
09:44:08|20280.84
09:44:09|20285.43
09:44:10|20285.43
09:44:12|20284.27
09:44:12|20284.27
09:44:13|20284.27
09:44:14|20284.27
09:44:15|20283.96
09:44:16|20283.96
09:44:18|20283.96
09:44:18|20283.96
09:44:19|20283.96
09:44:20|20283.96
09:44:21|20283.96
09:44:22|20283.96
09:44:24|20283.96
09:44:24|20284.06
09:44:25|20284.06
09:44:26|20284.06
09:44:27|20284.06
09:44:30|20284.06
09:44:30|20284.06
09:44:31|20284.06
09:44:33|20282.4
09:44:34|20282.4
09:44:36|20282.4
09:44:37|20282.4
09:44:38|20282.4
09:44:38|20281.86
09:44:40|20281.86
09:44:41|20281.86
09:44:41|20281.86
09:44:43|20281.86
09:44:44|20281.86
09:44:45|20279.46
09:44:46|20279.46
09:44:47|20279.46
09:44:47|20273.96
09:44:49|20273.96
09:44:50|20277.83
09:44:51|20277.83
09:44:52|20277.83
09:44:53|20277.83
09:44:54|20275.77
09:44:55|20275.77
09:44:56|20275.81
09:44:57|20275.81
09:44:58|20275.81
09:44:58|20275.81
09:45:00|20275.81
09:45:01|20275.81
09:45:02|20275.81
09:45:02|20278.03
09:45:03|20278.03
09:45:05|20278.03
09:45:06|20278.03
09:45:07|20278.03
09:45:08|20278.03
09:45:09|20282.53
09:45:10|20282.53
09:45:11|20282.53
09:45:12|20282.53
09:45:13|20282.53
09:45:14|20282.53
09:45:15|20282.53
09:45:16|20282.53
09:45:17|20282.53
09:45:18|20282.53
09:45:19|20282.53
09:45:20|20282.53
09:45:21|20282.53
09:45:22|20286.8
09:45:23|20286.8
09:45:24|20286.8
09:45:25|20286.8
09:45:26|20286.8
09:45:28|20286.79
09:45:28|20286.79
09:45:30|20286.79
09:45:31|20286.79
09:45:32|20286.79
09:45:33|20286.79
09:45:34|20289.18
09:45:36|20289.18
09:45:36|20289.18
09:45:37|20289.18
09:45:38|20288.12
09:45:39|20288.12
09:45:41|20281.86
09:45:41|20281.86
09:45:42|20281.86
09:45:43|20281.86
09:45:45|20285.7
09:45:46|20285.7
09:45:47|20285.7
09:45:48|20285.7
09:45:49|20285.7
09:45:51|20285.7
09:45:51|20279.01
09:45:53|20285.38
09:45:54|20285.38
09:45:55|20285.38
09:45:56|20285.38
09:45:57|20285.38
09:45:57|20285.38
09:45:59|20285.38
09:46:00|20285.38
09:46:00|20285.38
09:46:01|20285.38
09:46:02|20285.38
09:46:03|20285.38
09:46:04|20285.38
09:46:05|20285.38
09:46:07|20285.38
09:46:08|20283.28
09:46:09|20283.28
09:46:10|20283.28
09:46:11|20274.97
09:46:12|20274.97
09:46:13|20274.97
09:46:14|20274.97
09:46:15|20280.55
09:46:16|20280.55
09:46:17|20280.55
09:46:18|20280.55
09:46:19|20280.55
09:46:20|20280.55
09:46:21|20280.55
09:46:22|20280.55
09:46:23|20280.55
09:46:24|20280.55
09:46:25|20280.55
09:46:26|20280.55
09:46:27|20280.55
09:46:28|20280.55
09:46:29|20280.55
09:46:30|20280.55
09:46:31|20280.55
09:46:33|20280.55
09:46:34|20280.55
09:46:35|20280.55
09:46:36|20280.55
09:46:37|20280.55
09:46:39|20280.55
09:46:40|20280.55
09:46:41|20278.
09:46:42|20278.
09:46:43|20278.
09:46:44|20278.
09:46:45|20278.
09:46:46|20278.
09:46:47|20278.
09:46:48|20278.
09:46:49|20278.
09:46:50|20278.
09:46:51|20278.
09:46:52|20278.
09:46:53|20278.
09:46:54|20278.
09:46:55|20278.
09:46:56|20278.
09:46:57|20278.
09:46:58|20278.
09:46:59|20278.
09:47:00|20278.
09:47:01|20276.87
09:47:02|20276.87
09:47:03|20276.87
09:47:04|20276.87
09:47:05|20276.87
09:47:06|20276.87
09:47:07|20276.87
09:47:08|20276.87
09:47:09|20274.02
09:47:10|20274.02
09:47:11|20274.02
09:47:12|20274.02
09:47:13|20274.02
09:47:14|20278.91
09:47:15|20278.91
09:47:16|20278.91
09:47:17|20278.91
09:47:18|20278.91
09:47:19|20278.75
09:47:20|20278.76
09:47:21|20278.76
09:47:22|20278.76
09:47:23|20278.76
09:47:24|20278.76
09:47:25|20278.76
09:47:26|20274.46
09:47:27|20280.42
09:47:28|20272.21
09:47:29|20277.65
09:47:30|20277.65
09:47:31|20277.65
09:47:33|20277.57
09:47:33|20281.13
09:47:34|20281.13
09:47:36|20281.13
09:47:37|20281.13
09:47:38|20281.13
09:47:40|20281.13
09:47:40|20281.13
09:47:41|20281.13
09:47:42|20281.13
09:47:44|20281.13
09:47:45|20281.13
09:47:46|20281.13
09:47:46|20281.13
09:47:48|20281.13
09:47:49|20281.13
09:47:50|20281.13
09:47:51|20281.13
09:47:52|20276.81
09:47:52|20276.81
09:47:54|20276.81
09:47:55|20276.81
09:47:56|20276.81
09:47:57|20276.81
09:47:58|20276.81
09:47:59|20276.81
09:48:00|20276.81
09:48:01|20276.81
09:48:02|20276.81
09:48:04|20276.81
09:48:04|20276.81
09:48:05|20276.81
09:48:06|20276.81
09:48:07|20276.81
09:48:08|20276.81
09:48:09|20276.81
09:48:10|20276.81
09:48:11|20276.81
09:48:12|20276.81
09:48:13|20276.81
09:48:14|20276.81
09:48:15|20276.81
09:48:16|20276.81
09:48:18|20276.81
09:48:18|20276.81
09:48:19|20276.81
09:48:21|20276.81
09:48:21|20276.81
09:48:23|20276.81
09:48:24|20276.81
09:48:25|20276.81
09:48:26|20276.81
09:48:27|20276.81
09:48:28|20276.81
09:48:29|20276.81
09:48:30|20276.81
09:48:31|20273.11
09:48:32|20273.11
09:48:33|20273.11
09:48:35|20270.72
09:48:35|20270.72
09:48:37|20270.72
09:48:38|20270.72
09:48:39|20270.72
09:48:40|20270.72
09:48:41|20270.71
09:48:43|20270.72
09:48:43|20270.72
09:48:44|20266.67
09:48:46|20266.67
09:48:46|20266.67
09:48:47|20266.67
09:48:48|20266.67
09:48:49|20266.67
09:48:50|20266.67
09:48:54|20266.67
09:48:55|20266.67
09:48:55|20266.67
09:48:56|20266.67
09:48:58|20266.73
09:48:59|20266.73
09:48:59|20267.91
09:49:00|20267.91
09:49:01|20267.91
09:49:03|20267.91
09:49:04|20267.91
09:49:05|20267.91
09:49:05|20267.91
09:49:07|20267.91
09:49:07|20267.91
09:49:08|20267.9
09:49:10|20267.9
09:49:10|20263.24
09:49:12|20263.24
09:49:12|20263.24
09:49:14|20263.24
09:49:14|20263.24
09:49:15|20263.24
09:49:17|20258.77
09:49:17|20258.77
09:49:18|20258.77
09:49:20|20258.77
09:49:20|20258.77
09:49:21|20264.07
09:49:23|20264.01
09:49:23|20264.43
09:49:24|20264.29
09:49:25|20264.29
09:49:26|20258.31
09:49:27|20258.31
09:49:29|20258.31
09:49:29|20258.31
09:49:30|20258.31
09:49:31|20258.31
09:49:32|20258.31
09:49:33|20258.31
09:49:34|20262.81
09:49:36|20262.81
09:49:37|20262.81
09:49:38|20262.81
09:49:40|20262.81
09:49:40|20262.81
09:49:42|20262.81
09:49:43|20262.81
09:49:44|20262.81
09:49:45|20262.81
09:49:46|20262.81
09:49:47|20262.81
09:49:48|20262.81
09:49:49|20262.81
09:49:50|20262.81
09:49:51|20262.81
09:49:52|20262.81
09:49:53|20262.81
09:49:54|20262.81
09:49:55|20265.09
09:49:56|20265.09
09:49:58|20265.09
09:49:58|20265.09
09:49:59|20265.09
09:50:00|20265.09
09:50:01|20265.09
09:50:02|20265.09
09:50:04|20265.09
09:50:04|20265.09
09:50:05|20265.09
09:50:06|20260.43
09:50:07|20260.43
09:50:09|20260.43
09:50:10|20260.43
09:50:10|20260.43
09:50:12|20260.43
09:50:13|20260.43
09:50:13|20260.43
09:50:15|20260.43
09:50:15|20260.43
09:50:16|20260.43
09:50:17|20260.43
09:50:18|20260.43
09:50:19|20264.86
09:50:21|20264.86
09:50:22|20264.86
09:50:22|20264.86
09:50:23|20264.86
09:50:24|20264.86
09:50:25|20264.86
09:50:27|20261.34
09:50:28|20261.34
09:50:29|20261.34
09:50:30|20261.34
09:50:31|20261.34
09:50:32|20261.34
09:50:33|20255.66
09:50:33|20255.66
09:50:35|20255.66
09:50:36|20255.66
09:50:37|20255.66
09:50:39|20255.66
09:50:40|20255.66
09:50:41|20255.66
09:50:42|20255.66
09:50:42|20255.66
09:50:43|20255.66
09:50:45|20255.66
09:50:45|20259.85
09:50:46|20259.85
09:50:47|20259.85
09:50:48|20259.85
09:50:49|20259.85
09:50:51|20261.81
09:50:52|20257.8
09:50:53|20257.8
09:50:54|20257.8
09:50:55|20257.8
09:50:56|20257.8
09:50:57|20257.8
09:50:58|20257.8
09:50:59|20257.8
09:50:59|20257.8
09:51:01|20257.8
09:51:01|20255.66
09:51:02|20255.66
09:51:04|20258.73
09:51:04|20258.73
09:51:05|20258.73
09:51:07|20258.73
09:51:07|20252.3
09:51:09|20252.3
09:51:10|20252.3
09:51:11|20252.3
09:51:12|20258.1
09:51:13|20258.13
09:51:14|20257.31
09:51:15|20257.31
09:51:16|20258.06
09:51:17|20258.22
09:51:18|20258.22
09:51:19|20258.59
09:51:20|20258.59
09:51:21|20259.53
09:51:22|20258.82
09:51:23|20258.82
09:51:24|20258.82
09:51:25|20258.82
09:51:26|20258.82
09:51:27|20258.81
09:51:28|20258.81
09:51:29|20258.81
09:51:30|20259.53
09:51:31|20259.67
09:51:32|20259.23
09:51:33|20259.24
09:51:34|20259.15
09:51:35|20257.62
09:51:37|20253.92
09:51:38|20252.82
09:51:39|20256.67
09:51:40|20255.18
09:51:41|20254.35
09:51:43|20254.65
09:51:43|20253.96
09:51:44|20254.68
09:51:45|20254.08
09:51:47|20252.97
09:51:48|20250.36
09:51:49|20249.79
09:51:50|20249.79
09:51:51|20249.79
09:51:53|20249.79
09:51:53|20249.79
09:51:54|20249.79
09:51:55|20249.79
09:51:56|20249.79
09:51:57|20249.79
09:51:58|20247.44
09:51:59|20247.29
09:52:00|20247.31
09:52:01|20246.53
09:52:02|20247.46
09:52:03|20248.39
09:52:04|20249.2
09:52:05|20249.2
09:52:06|20242.88
09:52:07|20239.25
09:52:08|20239.25
09:52:09|20239.25
09:52:10|20239.25
09:52:12|20239.25
09:52:12|20239.25
09:52:13|20239.25
09:52:15|20237.4
09:52:16|20237.4
09:52:17|20238.02
09:52:18|20238.02
09:52:19|20238.02
09:52:19|20240.8
09:52:21|20240.8
09:52:22|20240.8
09:52:22|20240.8
09:52:24|20240.8
09:52:25|20237.39
09:52:26|20237.39
09:52:27|20237.39
09:52:28|20237.39
09:52:29|20237.39
09:52:30|20237.39
09:52:30|20234.87
09:52:32|20234.87
09:52:33|20234.87
09:52:34|20234.87
09:52:35|20234.87
09:52:36|20234.87
09:52:38|20234.87
09:52:39|20234.87
09:52:40|20234.87
09:52:41|20234.87
09:52:42|20237.26
09:52:43|20236.
09:52:44|20238.84
09:52:45|20238.84
09:52:47|20244.84
09:52:47|20244.84
09:52:48|20244.84
09:52:49|20244.84
09:52:50|20232.59
09:52:51|20232.59
09:52:52|20232.59
09:52:53|20232.59
09:52:54|20232.59
09:52:55|20232.59
09:52:56|20232.59
09:52:57|20232.59
09:52:59|20232.59
09:52:59|20232.59
09:53:00|20232.59
09:53:02|20232.59
09:53:02|20230.11
09:53:04|20234.61
09:53:04|20234.61
09:53:05|20234.61
09:53:06|20234.61
09:53:07|20234.61
09:53:09|20234.61
09:53:09|20234.61
09:53:10|20234.61
09:53:11|20234.61
09:53:12|20234.61
09:53:13|20234.61
09:53:15|20234.61
09:53:16|20234.61
09:53:16|20232.77
09:53:17|20232.77
09:53:18|20232.77
09:53:19|20232.77
09:53:21|20232.77
09:53:21|20232.77
09:53:22|20232.77
09:53:24|20232.77
09:53:24|20232.77
09:53:26|20232.77
09:53:26|20236.05
09:53:27|20236.05
09:53:29|20236.05
09:53:29|20236.05
09:53:30|20236.05
09:53:32|20236.05
09:53:32|20236.05
09:53:34|20236.05
09:53:34|20236.05
09:53:36|20230.38
09:53:36|20230.38
09:53:38|20230.38
09:53:39|20230.38
09:53:41|20230.38
09:53:42|20230.38
09:53:43|20230.38
09:53:44|20230.38
09:53:45|20230.38
09:53:46|20230.38
09:53:47|20230.52
09:53:48|20231.76
09:53:49|20226.53
09:53:50|20231.92
09:53:51|20231.92
09:53:52|20231.92
09:53:53|20231.92
09:53:54|20231.92
09:53:55|20231.48
09:53:56|20231.48
09:53:57|20230.75
09:53:58|20230.33
09:53:59|20231.75
09:54:00|20230.53
09:54:01|20230.53
09:54:02|20223.72
09:54:03|20223.72
09:54:04|20223.72
09:54:05|20223.72
09:54:06|20223.72
09:54:07|20223.72
09:54:08|20231.6
09:54:09|20228.
09:54:10|20228.
09:54:11|20228.
09:54:12|20228.
09:54:13|20228.
09:54:14|20228.
09:54:15|20228.
09:54:16|20228.
09:54:17|20228.
09:54:18|20228.
09:54:19|20228.
09:54:20|20228.
09:54:21|20228.
09:54:22|20227.59
09:54:23|20227.59
09:54:24|20227.59
09:54:25|20223.44
09:54:26|20223.44
09:54:27|20223.44
09:54:28|20223.44
09:54:29|20223.44
09:54:30|20225.68
09:54:31|20225.68
09:54:32|20225.68
09:54:33|20225.68
09:54:34|20225.68
09:54:35|20225.68
09:54:36|20225.68
09:54:37|20225.68
09:54:38|20225.68
09:54:40|20225.68
09:54:41|20226.37
09:54:42|20226.37
09:54:42|20223.45
09:54:44|20223.45
09:54:46|20223.45
09:54:46|20223.45
09:54:47|20223.45
09:54:48|20223.45
09:54:49|20223.45
09:54:50|20223.45
09:54:52|20223.45
09:54:52|20223.45
09:54:53|20223.45
09:54:54|20223.45
09:54:55|20231.32
09:54:57|20231.32
09:54:57|20231.32
09:54:58|20231.32
09:55:00|20231.32
09:55:01|20235.22
09:55:02|20241.93
09:55:02|20241.93
09:55:03|20241.93
09:55:04|20241.93
09:55:05|20241.93
09:55:06|20241.93
09:55:08|20241.93
09:55:08|20237.63
09:55:09|20237.97
09:55:10|20237.97
09:55:12|20237.97
09:55:13|20237.97
09:55:14|20237.97
09:55:15|20237.97
09:55:17|20237.97
09:55:17|20237.97
09:55:18|20237.97
09:55:20|20237.97
09:55:21|20237.97
09:55:21|20237.97
09:55:23|20237.97
09:55:24|20237.97
09:55:24|20237.97
09:55:26|20248.34
09:55:27|20248.34
09:55:29|20248.34
09:55:29|20248.34
09:55:30|20248.34
09:55:31|20248.34
09:55:32|20248.34
09:55:33|20248.34
09:55:34|20242.26
09:55:35|20242.26
09:55:36|20242.26
09:55:37|20242.26
09:55:39|20242.26
09:55:39|20242.26
09:55:41|20243.56
09:55:41|20243.56
09:55:42|20243.56
09:55:44|20243.56
09:55:45|20243.56
09:55:47|20242.01
09:55:48|20243.47
09:55:49|20243.47
09:55:50|20243.47
09:55:51|20243.47
09:55:53|20242.5
09:55:53|20242.5
09:55:54|20242.5
09:55:55|20242.5
09:55:56|20242.5
09:55:57|20242.5
09:55:58|20242.5
09:55:59|20242.5
09:56:01|20242.5
09:56:01|20242.5
09:56:03|20242.5
09:56:04|20242.5
09:56:05|20242.5
09:56:06|20242.5
09:56:06|20242.5
09:56:08|20242.5
09:56:08|20242.5
09:56:10|20236.43
09:56:11|20236.43
09:56:12|20236.43
09:56:13|20236.43
09:56:14|20236.43
09:56:15|20236.43
09:56:15|20236.43
09:56:17|20236.43
09:56:18|20236.43
09:56:19|20236.43
09:56:20|20236.43
09:56:21|20236.43
09:56:22|20236.43
09:56:23|20236.43
09:56:24|20236.43
09:56:25|20236.43
09:56:26|20236.43
09:56:27|20236.43
09:56:28|20236.43
09:56:28|20229.73
09:56:30|20229.73
09:56:31|20229.73
09:56:31|20229.73
09:56:33|20228.96
09:56:33|20228.96
09:56:35|20228.96
09:56:36|20228.96
09:56:37|20231.32
09:56:38|20231.32
09:56:39|20231.32
09:56:40|20231.32
09:56:42|20230.25
09:56:42|20230.25
09:56:43|20230.25
09:56:44|20230.25
09:56:45|20230.25
09:56:46|20230.25
09:56:47|20230.25
09:56:49|20230.25
09:56:49|20231.45
09:56:50|20231.45
09:56:52|20231.45
09:56:53|20231.45
09:56:54|20231.45
09:56:55|20231.45
09:56:55|20231.45
09:56:56|20231.45
09:56:58|20231.45
09:56:58|20231.45
09:57:00|20231.45
09:57:00|20231.45
09:57:02|20229.21
09:57:03|20229.21
09:57:04|20229.21
09:57:05|20229.21
09:57:06|20231.01
09:57:06|20229.21
09:57:07|20229.21
09:57:09|20229.21
09:57:10|20229.21
09:57:11|20229.21
09:57:11|20229.21
09:57:13|20232.31
09:57:14|20232.31
09:57:15|20227.3
09:57:16|20227.3
09:57:17|20227.3
09:57:18|20227.3
09:57:18|20227.3
09:57:19|20227.3
09:57:21|20227.3
09:57:22|20227.3
09:57:23|20227.3
09:57:24|20227.3
09:57:25|20222.38
09:57:26|20222.38
09:57:27|20222.38
09:57:28|20207.01
09:57:29|20213.53
09:57:30|20211.83
09:57:31|20209.23
09:57:32|20215.09
09:57:33|20215.09
09:57:34|20215.09
09:57:35|20215.09
09:57:36|20217.56
09:57:37|20213.1
09:57:38|20213.1
09:57:39|20203.62
09:57:40|20198.7
09:57:41|20195.
09:57:43|20193.05
09:57:44|20196.76
09:57:45|20196.76
09:57:46|20189.64
09:57:47|20189.64
09:57:48|20193.59
09:57:49|20191.71
09:57:50|20200.61
09:57:51|20202.33
09:57:52|20200.21
09:57:53|20200.21
09:57:54|20200.21
09:57:55|20200.21
09:57:56|20200.21
09:57:58|20202.32
09:57:58|20202.32
09:57:59|20202.32
09:58:00|20202.32
09:58:01|20202.32
09:58:02|20202.32
09:58:03|20202.32
09:58:04|20203.32
09:58:05|20203.32
09:58:06|20203.32
09:58:07|20203.32
09:58:08|20208.71
09:58:09|20208.71
09:58:11|20208.71
09:58:11|20208.71
09:58:12|20208.71
09:58:13|20208.71
09:58:14|20208.71
09:58:15|20208.71
09:58:16|20208.71
09:58:17|20208.71
09:58:18|20208.71
09:58:19|20210.89
09:58:20|20210.52
09:58:21|20210.52
09:58:23|20210.52
09:58:24|20202.86
09:58:25|20202.86
09:58:26|20202.86
09:58:26|20202.86
09:58:28|20202.86
09:58:29|20202.86
09:58:30|20202.86
09:58:30|20202.86
09:58:32|20202.86
09:58:33|20202.86
09:58:33|20202.86
09:58:35|20202.86
09:58:36|20202.86
09:58:37|20202.86
09:58:37|20202.86
09:58:39|20202.86
09:58:40|20202.86
09:58:40|20190.03
09:58:42|20190.03
09:58:43|20194.82
09:58:45|20194.82
09:58:46|20194.82
09:58:47|20194.82
09:58:47|20194.82
09:58:49|20194.82
09:58:50|20198.17
09:58:51|20198.17
09:58:52|20197.71
09:58:53|20197.71
09:58:54|20192.34
09:58:55|20192.34
09:58:56|20192.34
09:58:56|20192.34
09:58:58|20192.34
09:58:58|20192.34
09:58:59|20189.49
09:59:01|20189.49
09:59:01|20189.49
09:59:02|20189.49
09:59:04|20180.
09:59:05|20180.
09:59:06|20180.
09:59:06|20179.99
09:59:07|20179.99
09:59:08|20179.82
09:59:10|20179.82
09:59:10|20179.82
09:59:12|20184.31
09:59:12|20184.31
09:59:13|20191.39
09:59:15|20183.26
09:59:16|20183.26
09:59:17|20183.26
09:59:18|20183.26
09:59:19|20183.26
09:59:19|20188.61
09:59:20|20188.61
09:59:21|20188.61
09:59:23|20188.61
09:59:23|20188.61
09:59:24|20188.61
09:59:26|20188.61
09:59:27|20188.61
09:59:28|20192.92
09:59:29|20192.92
09:59:30|20192.92
09:59:31|20203.13
09:59:32|20203.13
09:59:33|20203.13
09:59:34|20200.
09:59:35|20199.97
09:59:36|20200.
09:59:37|20200.
09:59:39|20200.96
09:59:39|20200.57
09:59:40|20200.57
09:59:41|20198.76
09:59:42|20195.97
09:59:43|20195.96
09:59:45|20195.96
09:59:46|20195.96
09:59:47|20195.96
09:59:48|20191.19
09:59:49|20191.19
09:59:50|20191.19
09:59:51|20191.19
09:59:52|20191.19
09:59:53|20191.19
09:59:55|20191.19
09:59:55|20191.19
09:59:56|20188.29
09:59:57|20188.29
09:59:58|20188.29
09:59:59|20183.3
10:00:00|20183.3
10:00:01|20183.3
10:00:02|20181.66
10:00:04|20181.66
10:00:05|20186.86
10:00:06|20186.86
10:00:07|20186.86
10:00:07|20186.86
10:00:08|20186.86
10:00:09|20186.86
10:00:11|20186.86
10:00:12|20186.86
10:00:12|20193.95
10:00:13|20192.15
10:00:14|20192.15
10:00:15|20192.15
10:00:16|20192.15
10:00:17|20192.15
10:00:18|20192.15
10:00:19|20192.15
10:00:20|20192.15
10:00:22|20192.15
10:00:23|20192.15
10:00:24|20192.15
10:00:25|20192.15
10:00:26|20192.15
10:00:27|20192.15
10:00:28|20192.15
10:00:29|20192.15
10:00:30|20192.15
10:00:31|20192.15
10:00:32|20192.15
10:00:33|20192.15
10:00:34|20192.15
10:00:35|20192.15
10:00:36|20192.15
10:00:37|20194.84
10:00:38|20194.84
10:00:39|20194.84
10:00:40|20194.84
10:00:41|20194.84
10:00:42|20194.84
10:00:43|20194.84
10:00:44|20194.84
10:00:45|20194.84
10:00:46|20194.84
10:00:47|20194.84
10:00:49|20194.84
10:00:50|20194.84
10:00:51|20194.84
10:00:52|20194.84
10:00:53|20194.84
10:00:54|20194.84
10:00:55|20194.84
10:00:56|20194.84
10:00:57|20194.64
10:00:58|20194.64
10:00:59|20194.64
10:01:00|20194.64
10:01:01|20194.64
10:01:02|20194.64
10:01:03|20194.31
10:01:04|20194.31
10:01:05|20194.31
10:01:06|20194.02
10:01:08|20193.96
10:01:08|20193.9
10:01:10|20193.9
10:01:10|20193.9
10:01:11|20193.9
10:01:12|20193.9
10:01:13|20195.09
10:01:14|20195.1
10:01:16|20195.1
10:01:16|20195.1
10:01:17|20195.1
10:01:18|20195.1
10:01:19|20200.88
10:01:20|20200.88
10:01:21|20200.88
10:01:22|20200.88
10:01:23|20200.88
10:01:24|20208.3
10:01:25|20205.95
10:01:27|20206.05
10:01:27|20198.69
10:01:28|20198.63
10:01:29|20198.63
10:01:30|20198.63
10:01:32|20198.63
10:01:33|20198.63
10:01:34|20198.63
10:01:35|20198.63
10:01:36|20198.63
10:01:37|20198.63
10:01:38|20198.63
10:01:39|20198.63
10:01:40|20198.63
10:01:41|20198.63
10:01:42|20198.63
10:01:44|20198.63
10:01:44|20198.63
10:01:46|20198.63
10:01:47|20198.63
10:01:48|20198.63
10:01:49|20198.63
10:01:50|20198.63
10:01:51|20198.63
10:01:53|20198.63
10:01:53|20198.63
10:01:54|20198.63
10:01:55|20198.63
10:01:56|20177.95
10:01:57|20177.95
10:01:58|20177.95
10:02:00|20177.95
10:02:00|20182.16
10:02:01|20183.28
10:02:02|20183.28
10:02:03|20183.28
10:02:04|20183.28
10:02:06|20183.28
10:02:06|20183.28
10:02:07|20183.28
10:02:08|20183.28
10:02:09|20183.28
10:02:10|20183.28
10:02:11|20183.28
10:02:12|20183.28
10:02:13|20183.28
10:02:14|20183.28
10:02:15|20183.28
10:02:17|20183.28
10:02:17|20183.28
10:02:18|20183.28
10:02:19|20183.28
10:02:20|20183.28
10:02:21|20183.28
10:02:22|20183.28
10:02:23|20183.28
10:02:24|20183.28
10:02:25|20183.28
10:02:26|20183.28
10:02:27|20183.28
10:02:29|20183.28
10:02:29|20183.28
10:02:30|20183.28
10:02:31|20183.28
10:02:32|20183.28
10:02:33|20183.28
10:02:34|20211.87
10:02:35|20202.2
10:02:36|20202.16
10:02:37|20202.16
10:02:38|20202.16
10:02:40|20202.16
10:02:40|20202.16
10:02:41|20202.77
10:02:42|20202.77
10:02:43|20205.67
10:02:45|20208.47
10:02:45|20208.47
10:02:47|20197.54
10:02:48|20197.54
10:02:49|20197.54
10:02:50|20197.54
10:02:52|20197.54
10:02:52|20197.54
10:02:54|20201.08
10:02:55|20201.08
10:02:56|20201.08
10:02:57|20201.08
10:02:58|20201.08
10:02:58|20201.08
10:03:00|20201.08
10:03:01|20201.08
10:03:02|20207.74
10:03:03|20207.74
10:03:04|20201.76
10:03:05|20201.76
10:03:07|20202.73
10:03:07|20202.73
10:03:08|20202.73
10:03:09|20202.73
10:03:10|20202.73
10:03:11|20202.73
10:03:12|20202.73
10:03:13|20202.73
10:03:14|20202.73
10:03:15|20202.73
10:03:16|20202.73
10:03:17|20202.73
10:03:18|20202.73
10:03:19|20202.73
10:03:20|20198.97
10:03:21|20198.96
10:03:22|20198.96
10:03:23|20198.96
10:03:24|20198.96
10:03:25|20198.96
10:03:26|20198.96
10:03:27|20198.96
10:03:28|20198.96
10:03:29|20198.96
10:03:30|20198.96
10:03:31|20198.96
10:03:32|20198.96
10:03:34|20198.96
10:03:34|20198.96
10:03:35|20198.96
10:03:37|20198.96
10:03:37|20198.96
10:03:39|20198.96
10:03:39|20198.96
10:03:41|20198.96
10:03:42|20198.96
10:03:42|20198.96
10:03:44|20198.96
10:03:44|20198.96
10:03:46|20198.96
10:03:46|20198.96
10:03:48|20198.96
10:03:49|20198.96
10:03:50|20198.96
10:03:51|20198.96
10:03:53|20198.96
10:03:53|20198.96
10:03:55|20198.96
10:03:55|20198.96
10:03:56|20190.54
10:03:57|20190.54
10:03:58|20190.54
10:04:00|20190.54
10:04:00|20190.54
10:04:01|20190.54
10:04:02|20190.54
10:04:04|20190.54
10:04:05|20190.54
10:04:06|20190.54
10:04:07|20189.91
10:04:08|20189.91
10:04:09|20189.91
10:04:10|20190.15
10:04:11|20190.15
10:04:12|20189.39
10:04:13|20189.39
10:04:14|20189.39
10:04:15|20189.39
10:04:16|20189.39
10:04:17|20189.39
10:04:18|20189.39
10:04:19|20189.39
10:04:20|20189.39
10:04:21|20189.39
10:04:22|20189.39
10:04:23|20189.39
10:04:24|20189.39
10:04:25|20189.39
10:04:27|20189.39
10:04:27|20189.39
10:04:28|20189.39
10:04:29|20189.39
10:04:30|20189.39
10:04:31|20189.39
10:04:32|20189.39
10:04:33|20189.39
10:04:34|20189.39
10:04:35|20189.39
10:04:36|20189.39
10:04:37|20189.39
10:04:38|20189.39
10:04:39|20182.67
10:04:40|20182.67
10:04:41|20182.67
10:04:42|20182.67
10:04:43|20182.67
10:04:44|20176.99
10:04:45|20173.84
10:04:46|20173.84
10:04:47|20173.84
10:04:48|20173.84
10:04:50|20173.84
10:04:51|20175.85
10:04:52|20175.85
10:04:53|20175.85
10:04:55|20175.85
10:04:55|20175.85
10:04:56|20175.85
10:04:57|20175.85
10:04:58|20175.85
10:05:00|20175.85
10:05:01|20168.22
10:05:02|20173.26
10:05:03|20172.07
10:05:04|20172.07
10:05:05|20172.07
10:05:06|20172.07
10:05:08|20172.07
10:05:08|20172.07
10:05:09|20172.07
10:05:10|20166.81
10:05:11|20166.81
10:05:13|20169.96
10:05:14|20169.96
10:05:15|20169.96
10:05:16|20169.96
10:05:17|20169.96
10:05:18|20169.96
10:05:19|20169.23
10:05:20|20169.23
10:05:21|20169.23
10:05:22|20169.23
10:05:23|20169.97
10:05:24|20169.97
10:05:25|20169.86
10:05:26|20169.86
10:05:28|20169.86
10:05:28|20169.86
10:05:29|20169.86
10:05:30|20169.86
10:05:31|20169.86
10:05:32|20178.76
10:05:33|20178.76
10:05:34|20178.76
10:05:35|20178.76
10:05:36|20178.76
10:05:37|20178.76
10:05:38|20178.76
10:05:39|20178.76
10:05:40|20178.76
10:05:41|20178.76
10:05:42|20178.76
10:05:43|20178.76
10:05:44|20178.76
10:05:45|20178.76
10:05:46|20178.76
10:05:47|20178.76
10:05:48|20171.39
10:05:50|20171.39
10:05:51|20171.39
10:05:52|20171.39
10:05:53|20171.39
10:05:54|20171.39
10:05:55|20171.39
10:05:56|20171.39
10:05:58|20168.49
10:05:58|20168.49
10:06:00|20168.49
10:06:01|20168.49
10:06:02|20168.49
10:06:03|20168.49
10:06:04|20168.49
10:06:05|20168.49
10:06:06|20168.43
10:06:07|20168.43
10:06:08|20168.43
10:06:09|20168.43
10:06:10|20168.43
10:06:11|20168.43
10:06:12|20168.43
10:06:13|20168.43
10:06:14|20164.64
10:06:15|20164.64
10:06:16|20164.64
10:06:17|20164.64
10:06:18|20164.64
10:06:19|20164.97
10:06:20|20164.97
10:06:21|20164.97
10:06:22|20159.27
10:06:23|20161.42
10:06:24|20161.42
10:06:25|20161.42
10:06:26|20163.69
10:06:27|20163.99
10:06:28|20163.99
10:06:29|20162.63
10:06:30|20162.63
10:06:31|20162.63
10:06:32|20162.63
10:06:33|20162.63
10:06:35|20162.63
10:06:35|20162.63
10:06:36|20162.63
10:06:37|20162.63
10:06:38|20162.63
10:06:39|20162.63
10:06:40|20162.63
10:06:41|20162.63
10:06:42|20160.86
10:06:43|20160.86
10:06:44|20160.86
10:06:45|20160.86
10:06:46|20160.86
10:06:47|20160.86
10:06:48|20154.02
10:06:49|20157.5
10:06:51|20157.67
10:06:52|20157.67
10:06:53|20168.4
10:06:55|20160.68
10:06:55|20160.68
10:06:57|20158.27
10:06:58|20156.71
10:06:59|20156.71
10:07:00|20157.6
10:07:01|20157.6
10:07:03|20157.6
10:07:04|20157.6
10:07:05|20157.6
10:07:06|20149.34
10:07:07|20150.12
10:07:08|20150.12
10:07:08|20150.12
10:07:10|20150.12
10:07:11|20153.43
10:07:12|20153.43
10:07:13|20153.43
10:07:14|20153.43
10:07:16|20157.2
10:07:16|20157.2
10:07:17|20157.2
10:07:18|20148.45
10:07:19|20148.45
10:07:20|20148.45
10:07:21|20148.45
10:07:22|20148.45
10:07:23|20151.
10:07:24|20150.98
10:07:25|20150.98
10:07:26|20150.98
10:07:27|20150.98
10:07:28|20150.88
10:07:29|20150.88
10:07:30|20150.88
10:07:31|20150.88
10:07:32|20150.88
10:07:33|20150.88
10:07:34|20150.82
10:07:35|20143.13
10:07:36|20143.13
10:07:37|20143.13
10:07:38|20143.13
10:07:39|20146.2
10:07:41|20150.74
10:07:42|20150.74
10:07:43|20150.74
10:07:43|20150.74
10:07:44|20150.74
10:07:45|20150.74
10:07:47|20147.85
10:07:47|20147.85
10:07:48|20151.46
10:07:50|20157.65
10:07:51|20149.73
10:07:52|20149.73
10:07:53|20152.72
10:07:54|20152.72
10:07:56|20152.7
10:07:56|20147.57
10:07:57|20147.57
10:07:58|20147.57
10:07:59|20147.57
10:08:00|20150.51
10:08:01|20150.51
10:08:02|20150.51
10:08:03|20150.51
10:08:04|20150.51
10:08:05|20151.33
10:08:06|20151.33
10:08:07|20154.2
10:08:08|20154.2
10:08:09|20154.2
10:08:10|20147.61
10:08:11|20147.61
10:08:12|20149.68
10:08:13|20149.68
10:08:14|20149.68
10:08:15|20149.68
10:08:16|20149.68
10:08:17|20149.68
10:08:18|20149.79
10:08:20|20149.79
10:08:20|20149.79
10:08:21|20149.79
10:08:22|20149.79
10:08:23|20149.79
10:08:25|20149.79
10:08:25|20149.79
10:08:26|20142.18
10:08:27|20142.18
10:08:28|20142.18
10:08:30|20142.18
10:08:30|20142.18
10:08:31|20142.18
10:08:32|20140.42
10:08:33|20140.17
10:08:34|20140.17
10:08:35|20140.17
10:08:36|20140.17
10:08:37|20140.17
10:08:38|20140.17
10:08:39|20140.17
10:08:41|20140.17
10:08:41|20143.93
10:08:42|20142.47
10:08:43|20142.47
10:08:44|20142.47
10:08:46|20142.47
10:08:46|20142.47
10:08:47|20134.48
10:08:49|20137.07
10:08:49|20136.77
10:08:50|20142.43
10:08:52|20142.43
10:08:53|20142.43
10:08:54|20142.43
10:08:55|20142.43
10:08:56|20142.43
10:08:58|20142.43
10:08:59|20142.43
10:08:59|20142.43
10:09:00|20142.43
10:09:01|20142.43
10:09:03|20142.43
10:09:04|20142.43
10:09:05|20152.44
10:09:06|20152.44
10:09:07|20152.44
10:09:08|20152.44
10:09:10|20152.44
10:09:10|20158.47
10:09:11|20157.13
10:09:12|20157.13
10:09:13|20157.13
10:09:14|20157.13
10:09:15|20155.78
10:09:16|20155.78
10:09:17|20155.78
10:09:18|20155.78
10:09:20|20156.34
10:09:20|20156.34
10:09:21|20156.34
10:09:22|20156.34
10:09:23|20156.9
10:09:24|20156.9
10:09:25|20156.9
10:09:26|20156.9
10:09:27|20156.9
10:09:28|20152.48
10:09:29|20152.48
10:09:30|20152.48
10:09:31|20152.48
10:09:32|20153.29
10:09:33|20153.29
10:09:34|20153.29
10:09:35|20153.29
10:09:36|20153.29
10:09:37|20153.29
10:09:38|20150.8
10:09:39|20150.8
10:09:40|20150.8
10:09:42|20150.8
10:09:42|20150.8
10:09:43|20150.8
10:09:44|20150.41
10:09:45|20150.41
10:09:46|20150.41
10:09:47|20156.45
10:09:48|20156.45
10:09:49|20156.45
10:09:50|20148.58
10:09:51|20148.58
10:09:52|20148.58
10:09:54|20148.58
10:09:55|20148.58
10:09:56|20148.58
10:09:57|20148.58
10:09:58|20148.58
10:09:59|20148.58
10:10:01|20151.18
10:10:01|20151.18
10:10:02|20151.18
10:10:03|20151.18
10:10:04|20151.18
10:10:06|20151.18
10:10:07|20153.79
10:10:08|20153.79
10:10:09|20153.79
10:10:10|20153.79
10:10:11|20153.79
10:10:12|20153.79
10:10:13|20153.06
10:10:14|20153.06
10:10:15|20153.06
10:10:16|20153.06
10:10:17|20153.06
10:10:18|20153.06
10:10:19|20153.06
10:10:20|20153.06
10:10:21|20153.06
10:10:22|20153.06
10:10:23|20153.06
10:10:24|20153.06
10:10:25|20153.06
10:10:26|20153.06
10:10:27|20153.06
10:10:28|20153.06
10:10:29|20153.06
10:10:30|20153.06
10:10:31|20153.06
10:10:32|20153.06
10:10:33|20153.06
10:10:34|20153.06
10:10:35|20153.06
10:10:37|20158.53
10:10:38|20158.53
10:10:39|20158.53
10:10:40|20158.53
10:10:41|20158.53
10:10:42|20166.31
10:10:43|20166.31
10:10:44|20166.31
10:10:45|20166.31
10:10:46|20166.31
10:10:47|20166.31
10:10:48|20166.31
10:10:49|20166.31
10:10:50|20166.31
10:10:51|20166.31
10:10:52|20166.31
10:10:53|20166.31
10:10:54|20166.31
10:10:55|20166.31
10:10:57|20170.
10:10:58|20170.
10:10:59|20170.
10:11:00|20170.
10:11:01|20170.
10:11:02|20169.4
10:11:03|20169.4
10:11:04|20169.4
10:11:06|20172.35
10:11:06|20172.35
10:11:07|20177.22
10:11:08|20177.22
10:11:09|20177.22
10:11:10|20177.22
10:11:11|20177.22
10:11:12|20177.22
10:11:13|20177.06
10:11:14|20177.06
10:11:15|20177.06
10:11:17|20177.06
10:11:17|20174.08
10:11:18|20174.08
10:11:19|20174.08
10:11:21|20174.44
10:11:22|20174.14
10:11:22|20174.14
10:11:23|20174.14
10:11:24|20170.15
10:11:25|20170.15
10:11:27|20170.15
10:11:28|20170.15
10:11:29|20170.15
10:11:29|20170.15
10:11:31|20170.15
10:11:32|20170.15
10:11:33|20170.15
10:11:34|20170.15
10:11:34|20170.15
10:11:36|20170.15
10:11:37|20164.77
10:11:38|20164.77
10:11:39|20163.85
10:11:40|20163.9
10:11:41|20163.9
10:11:42|20163.9
10:11:43|20163.9
10:11:44|20166.42
10:11:44|20166.42
10:11:46|20166.35
10:11:47|20166.35
10:11:48|20166.35
10:11:49|20166.35
10:11:50|20166.35
10:11:51|20166.35
10:11:52|20176.68
10:11:53|20176.68
10:11:54|20176.68
10:11:55|20176.68
10:11:56|20176.68
10:11:58|20176.68
10:11:58|20176.68
10:12:00|20176.68
10:12:01|20176.68
10:12:02|20176.68
10:12:03|20176.68
10:12:04|20176.68
10:12:05|20176.68
10:12:06|20176.68
10:12:07|20182.67
10:12:08|20182.67
10:12:09|20178.75
10:12:10|20178.75
10:12:11|20178.75
10:12:12|20178.75
10:12:14|20178.75
10:12:15|20178.75
10:12:16|20178.75
10:12:17|20178.75
10:12:18|20168.9
10:12:19|20168.9
10:12:20|20168.9
10:12:21|20167.59
10:12:22|20167.59
10:12:23|20171.57
10:12:24|20171.57
10:12:25|20164.46
10:12:26|20164.46
10:12:27|20164.46
10:12:28|20158.12
10:12:30|20158.12
10:12:30|20158.12
10:12:31|20158.12
10:12:32|20159.75
10:12:33|20159.75
10:12:34|20159.75
10:12:36|20159.75
10:12:37|20159.75
10:12:38|20159.75
10:12:39|20159.75
10:12:40|20160.76
10:12:40|20160.76
10:12:42|20160.76
10:12:43|20156.81
10:12:44|20156.81
10:12:44|20156.81
10:12:46|20156.81
10:12:46|20156.81
10:12:48|20156.81
10:12:49|20156.81
10:12:50|20156.81
10:12:51|20156.81
10:12:52|20156.81
10:12:53|20156.81
10:12:53|20158.5
10:12:55|20158.5
10:12:56|20158.5
10:12:57|20158.5
10:12:58|20158.5
10:13:00|20158.5
10:13:01|20156.81
10:13:02|20156.81
10:13:03|20156.81
10:13:04|20156.81
10:13:05|20158.34
10:13:06|20158.34
10:13:07|20161.94
10:13:08|20153.66
10:13:09|20153.66
10:13:10|20153.66
10:13:12|20153.66
10:13:12|20161.7
10:13:13|20161.7
10:13:14|20165.08
10:13:16|20169.06
10:13:17|20169.05
10:13:18|20169.05
10:13:19|20169.05
10:13:19|20169.05
10:13:20|20169.05
10:13:21|20169.05
10:13:23|20169.05
10:13:23|20169.05
10:13:24|20171.97
10:13:26|20171.97
10:13:26|20171.97
10:13:28|20166.65
10:13:29|20166.65
10:13:30|20170.55
10:13:30|20170.55
10:13:31|20170.55
10:13:33|20170.55
10:13:34|20170.55
10:13:34|20170.55
10:13:36|20168.64
10:13:36|20168.64
10:13:37|20162.24
10:13:38|20162.24
10:13:39|20162.24
10:13:41|20162.24
10:13:41|20162.24
10:13:43|20162.24
10:13:44|20157.37
10:13:45|20161.44
10:13:46|20161.43
10:13:46|20161.43
10:13:48|20147.81
10:13:49|20147.81
10:13:49|20147.81
10:13:51|20147.81
10:13:52|20147.81
10:13:53|20144.34
10:13:54|20144.34
10:13:55|20144.34
10:13:57|20149.95
10:13:58|20145.89
10:13:59|20145.89
10:14:00|20146.46
10:14:01|20147.53
10:14:03|20141.1
10:14:04|20141.1
10:14:05|20141.1
10:14:06|20141.1
10:14:07|20143.27
10:14:08|20143.27
10:14:09|20143.27
10:14:11|20141.88
10:14:11|20131.11
10:14:13|20131.11
10:14:13|20131.11
10:14:14|20131.11
10:14:15|20129.02
10:14:16|20129.02
10:14:17|20123.1
10:14:18|20133.51
10:14:19|20133.51
10:14:21|20135.88
10:14:22|20137.18
10:14:23|20137.18
10:14:23|20137.18
10:14:25|20137.18
10:14:26|20137.18
10:14:27|20137.18
10:14:28|20137.18
10:14:29|20137.18
10:14:30|20132.4
10:14:31|20128.04
10:14:32|20128.04
10:14:33|20128.04
10:14:34|20127.34
10:14:35|20127.34
10:14:36|20127.34
10:14:37|20131.74
10:14:38|20133.11
10:14:39|20133.11
10:14:40|20133.11
10:14:41|20133.11
10:14:42|20133.11
10:14:43|20129.99
10:14:44|20129.99
10:14:45|20129.99
10:14:46|20129.99
10:14:47|20129.99
10:14:48|20143.79
10:14:49|20143.79
10:14:50|20144.52
10:14:51|20144.52
10:14:52|20144.52
10:14:53|20144.52
10:14:54|20144.52
10:14:55|20144.52
10:14:56|20144.52
10:14:57|20144.52
10:14:58|20144.52
10:14:59|20144.52
10:15:00|20144.52
10:15:02|20152.75
10:15:02|20152.75
10:15:04|20152.75
10:15:05|20152.75
10:15:05|20152.75
10:15:07|20152.75
10:15:08|20152.75
10:15:09|20157.83
10:15:10|20157.83
10:15:11|20157.01
10:15:12|20154.33
10:15:13|20154.33
10:15:14|20154.33
10:15:15|20154.33
10:15:16|20152.18
10:15:17|20152.18
10:15:18|20152.18
10:15:19|20152.18
10:15:20|20157.18
10:15:21|20157.18
10:15:22|20155.95
10:15:23|20155.95
10:15:24|20155.95
10:15:25|20154.36
10:15:26|20154.36
10:15:27|20154.36
10:15:28|20154.19
10:15:29|20154.19
10:15:31|20158.99
10:15:31|20156.93
10:15:32|20156.93
10:15:33|20156.93
10:15:34|20156.93
10:15:35|20156.93
10:15:36|20158.97
10:15:37|20158.97
10:15:38|20163.7
10:15:40|20163.7
10:15:41|20163.7
10:15:41|20163.7
10:15:42|20158.61
10:15:43|20158.61
10:15:44|20158.61
10:15:46|20163.42
10:15:47|20163.43
10:15:48|20163.43
10:15:48|20163.43
10:15:50|20163.43
10:15:51|20163.43
10:15:52|20163.43
10:15:52|20168.92
10:15:53|20162.39
10:15:54|20162.39
10:15:55|20162.39
10:15:56|20162.39
10:15:58|20162.39
10:15:58|20162.39
10:15:59|20162.39
10:16:01|20162.39
10:16:02|20169.35
10:16:03|20169.35
10:16:04|20161.3
10:16:06|20161.3
10:16:07|20166.23
10:16:08|20166.23
10:16:09|20166.23
10:16:10|20166.23
10:16:11|20165.1
10:16:13|20171.65
10:16:13|20162.6
10:16:14|20162.54
10:16:15|20162.54
10:16:16|20162.54
10:16:17|20162.54
10:16:18|20162.54
10:16:19|20162.54
10:16:21|20153.46
10:16:21|20153.46
10:16:22|20153.46
10:16:23|20153.46
10:16:24|20153.46
10:16:25|20153.46
10:16:26|20153.46
10:16:27|20153.46
10:16:28|20153.46
10:16:29|20153.46
10:16:31|20153.46
10:16:31|20153.46
10:16:32|20153.46
10:16:33|20153.46
10:16:35|20153.46
10:16:35|20153.46
10:16:37|20153.46
10:16:38|20153.46
10:16:38|20153.46
10:16:39|20153.46
10:16:40|20158.74
10:16:41|20158.74
10:16:43|20158.
10:16:43|20158.
10:16:45|20158.
10:16:46|20158.
10:16:46|20153.
10:16:47|20153.
10:16:48|20153.
10:16:50|20153.
10:16:50|20153.
10:16:51|20153.
10:16:52|20153.
10:16:54|20153.
10:16:54|20153.
10:16:55|20141.02
10:16:56|20141.02
10:16:57|20141.
10:16:58|20141.
10:17:00|20141.
10:17:00|20141.
10:17:02|20141.
10:17:03|20141.
10:17:04|20141.
10:17:05|20141.
10:17:06|20141.
10:17:07|20141.
10:17:08|20141.
10:17:09|20141.
10:17:10|20143.41
10:17:11|20142.45
10:17:12|20142.45
10:17:13|20142.45
10:17:14|20142.45
10:17:16|20142.45
10:17:16|20142.45
10:17:18|20142.45
10:17:19|20142.45
10:17:20|20142.45
10:17:21|20142.45
10:17:22|20142.45
10:17:23|20142.45
10:17:24|20146.74
10:17:25|20146.74
10:17:26|20146.74
10:17:27|20146.74
10:17:28|20146.74
10:17:29|20146.74
10:17:30|20146.74
10:17:32|20149.45
10:17:33|20149.45
10:17:34|20149.45
10:17:35|20149.45
10:17:36|20149.45
10:17:37|20149.45
10:17:38|20149.45
10:17:38|20149.45
10:17:39|20149.45
10:17:40|20149.45
10:17:41|20149.45
10:17:42|20149.45
10:17:44|20149.45
10:17:45|20149.45
10:17:45|20149.45
10:17:47|20149.45
10:17:47|20149.45
10:17:48|20149.45
10:17:49|20148.06
10:17:50|20148.06
10:17:52|20148.06
10:17:53|20148.06
10:17:54|20148.06
10:17:55|20148.06
10:17:55|20148.06
10:17:57|20148.06
10:17:58|20148.06
10:17:58|20150.51
10:18:00|20150.51
10:18:00|20150.51
10:18:02|20149.6
10:18:03|20149.6
10:18:05|20149.6
10:18:05|20149.6
10:18:07|20153.55
10:18:08|20153.55
10:18:09|20153.55
10:18:10|20153.55
10:18:11|20153.55
10:18:12|20153.55
10:18:13|20153.55
10:18:14|20153.55
10:18:15|20153.55
10:18:16|20153.55
10:18:17|20153.55
10:18:18|20153.55
10:18:19|20153.55
10:18:20|20153.55
10:18:21|20153.55
10:18:22|20153.55
10:18:23|20153.55
10:18:25|20153.55
10:18:25|20153.55
10:18:26|20153.55
10:18:27|20153.55
10:18:28|20153.55
10:18:30|20153.55
10:18:31|20153.55
10:18:32|20153.55
10:18:33|20153.55
10:18:34|20153.55
10:18:35|20153.55
10:18:36|20153.55
10:18:37|20153.55
10:18:38|20153.55
10:18:39|20153.55
10:18:40|20153.55
10:18:40|20153.55
10:18:42|20153.55
10:18:43|20153.55
10:18:44|20153.55
10:18:45|20153.55
10:18:46|20153.55
10:18:46|20153.55
10:18:48|20153.55
10:18:49|20153.55
10:18:50|20153.55
10:18:51|20153.55
10:18:52|20153.55
10:18:52|20153.55
10:18:53|20153.55
10:18:55|20153.55
10:18:56|20153.55
10:18:56|20153.55
10:18:57|20153.55
10:18:59|20153.55
10:19:00|20153.55
10:19:01|20153.55
10:19:02|20153.55
10:19:03|20153.55
10:19:05|20153.55
10:19:05|20153.55
10:19:06|20153.55
10:19:07|20153.55
10:19:08|20164.46
10:19:09|20164.46
10:19:11|20164.46
10:19:12|20164.46
10:19:13|20170.24
10:19:14|20170.24
10:19:15|20170.24
10:19:16|20170.24
10:19:16|20170.24
10:19:17|20170.24
10:19:19|20170.24
10:19:20|20170.24
10:19:21|20171.59
10:19:22|20171.59
10:19:22|20170.64
10:19:24|20170.64
10:19:25|20170.64
10:19:26|20170.64
10:19:26|20170.64
10:19:28|20170.64
10:19:28|20170.64
10:19:29|20170.64
10:19:31|20170.64
10:19:31|20170.64
10:19:33|20170.64
10:19:34|20170.64
10:19:34|20168.45
10:19:36|20168.45
10:19:37|20168.45
10:19:37|20169.22
10:19:38|20169.22
10:19:39|20169.22
10:19:41|20169.22
10:19:41|20169.22
10:19:43|20169.22
10:19:44|20169.22
10:19:45|20168.12
10:19:46|20168.12
10:19:47|20169.29
10:19:48|20170.37
10:19:48|20170.37
10:19:50|20164.04
10:19:50|20164.04
10:19:51|20164.04
10:19:52|20164.04
10:19:54|20164.04
10:19:55|20164.04
10:19:56|20165.84
10:19:57|20165.84
10:19:57|20165.84
10:19:59|20165.84
10:20:00|20165.84
10:20:01|20165.84
10:20:02|20165.84
10:20:03|20165.84
10:20:04|20165.84
10:20:05|20165.84
10:20:06|20165.84
10:20:07|20169.46
10:20:09|20169.46
10:20:09|20169.46
10:20:10|20169.46
10:20:12|20169.46
10:20:12|20169.46
10:20:13|20169.46
10:20:14|20169.46
10:20:15|20177.91
10:20:16|20177.92
10:20:18|20177.92
10:20:18|20177.92
10:20:19|20177.92
10:20:20|20177.92
10:20:21|20177.92
10:20:22|20177.92
10:20:23|20177.92
10:20:24|20177.92
10:20:25|20177.92
10:20:26|20177.92
10:20:27|20177.92
10:20:28|20177.92
10:20:29|20177.92
10:20:30|20177.92
10:20:31|20182.61
10:20:32|20182.61
10:20:33|20182.61
10:20:34|20182.61
10:20:35|20182.61
10:20:36|20182.61
10:20:37|20182.61
10:20:39|20182.61
10:20:39|20182.61
10:20:40|20182.61
10:20:41|20182.61
10:20:42|20182.61
10:20:44|20182.61
10:20:44|20182.61
10:20:45|20182.61
10:20:46|20182.61
10:20:48|20182.61
10:20:48|20179.78
10:20:49|20175.84
10:20:50|20175.84
10:20:51|20175.84
10:20:52|20175.84
10:20:54|20175.84
10:20:54|20175.84
10:20:55|20175.84
10:20:56|20175.84
10:20:58|20176.57
10:20:59|20176.57
10:21:00|20176.57
10:21:01|20176.57
10:21:01|20176.57
10:21:02|20176.57
10:21:04|20176.57
10:21:05|20176.57
10:21:06|20177.31
10:21:07|20180.81
10:21:08|20180.81
10:21:10|20180.81
10:21:10|20180.81
10:21:11|20180.81
10:21:13|20172.91
10:21:14|20172.91
10:21:14|20172.91
10:21:16|20172.91
10:21:16|20172.91
10:21:18|20172.91
10:21:19|20172.91
10:21:20|20172.91
10:21:21|20172.91
10:21:22|20169.66
10:21:23|20169.66
10:21:24|20169.66
10:21:25|20169.66
10:21:26|20169.66
10:21:27|20169.66
10:21:28|20176.98
10:21:29|20176.98
10:21:30|20176.98
10:21:31|20176.98
10:21:32|20176.98
10:21:33|20176.98
10:21:34|20176.98
10:21:35|20176.98
10:21:36|20177.02
10:21:37|20177.02
10:21:38|20177.02
10:21:39|20177.02
10:21:40|20177.02
10:21:41|20177.02
10:21:42|20177.02
10:21:43|20172.71
10:21:44|20172.71
10:21:45|20172.71
10:21:46|20172.71
10:21:47|20175.56
10:21:48|20175.56
10:21:49|20175.56
10:21:50|20175.56
10:21:51|20175.56
10:21:52|20175.56
10:21:53|20175.56
10:21:54|20175.56
10:21:55|20175.56
10:21:56|20175.56
10:21:57|20175.56
10:21:58|20175.56
10:21:59|20175.56
10:22:00|20175.56
10:22:01|20175.56
10:22:02|20175.56
10:22:03|20175.56
10:22:04|20175.56
10:22:05|20175.56
10:22:06|20175.56
10:22:08|20179.32
10:22:09|20179.32
10:22:10|20179.32
10:22:11|20179.32
10:22:12|20179.33
10:22:14|20179.33
10:22:14|20179.33
10:22:15|20179.33
10:22:16|20179.33
10:22:17|20179.33
10:22:18|20179.33
10:22:19|20187.35
10:22:20|20187.35
10:22:21|20195.04
10:22:22|20195.04
10:22:23|20186.22
10:22:24|20186.22
10:22:25|20186.22
10:22:26|20186.22
10:22:27|20186.22
10:22:28|20186.22
10:22:30|20186.22
10:22:31|20186.22
10:22:32|20186.22
10:22:33|20186.22
10:22:34|20186.22
10:22:36|20186.22
10:22:36|20186.22
10:22:37|20186.22
10:22:38|20186.22
10:22:39|20186.22
10:22:40|20186.22
10:22:41|20186.22
10:22:42|20189.75
10:22:44|20189.68
10:22:45|20189.68
10:22:46|20197.14
10:22:47|20197.14
10:22:48|20197.14
10:22:49|20198.5
10:22:50|20198.5
10:22:51|20198.5
10:22:52|20198.5
10:22:52|20198.5
10:22:54|20198.5
10:22:55|20192.46
10:22:56|20192.47
10:22:57|20189.68
10:22:58|20189.68
10:22:59|20189.68
10:23:00|20190.96
10:23:01|20190.96
10:23:02|20190.96
10:23:03|20190.96
10:23:04|20190.96
10:23:05|20186.82
10:23:07|20186.62
10:23:08|20186.62
10:23:09|20186.62
10:23:10|20186.45
10:23:11|20189.06
10:23:12|20189.06
10:23:13|20189.06
10:23:14|20189.06
10:23:15|20189.06
10:23:16|20189.06
10:23:17|20189.06
10:23:18|20189.06
10:23:19|20189.06
10:23:20|20185.81
10:23:21|20185.81
10:23:23|20185.81
10:23:23|20185.81
10:23:24|20185.81
10:23:25|20185.81
10:23:26|20185.81
10:23:28|20185.81
10:23:29|20185.81
10:23:30|20185.81
10:23:31|20183.87
10:23:32|20183.87
10:23:33|20183.87
10:23:34|20183.87
10:23:35|20183.87
10:23:36|20183.87
10:23:37|20183.87
10:23:38|20183.87
10:23:39|20183.87
10:23:40|20185.88
10:23:41|20185.88
10:23:42|20185.88
10:23:43|20185.88
10:23:44|20185.88
10:23:45|20185.88
10:23:46|20185.88
10:23:47|20185.88
10:23:48|20185.88
10:23:49|20185.88
10:23:50|20185.88
10:23:51|20189.41
10:23:52|20189.41
10:23:53|20189.41
10:23:54|20189.41
10:23:55|20189.41
10:23:56|20189.41
10:23:57|20189.41
10:23:58|20189.41
10:23:59|20188.41
10:24:00|20188.41
10:24:01|20188.41
10:24:02|20186.05
10:24:03|20186.05
10:24:04|20186.05
10:24:05|20186.05
10:24:06|20186.05
10:24:07|20186.05
10:24:09|20187.58
10:24:10|20187.58
10:24:11|20187.58
10:24:12|20187.58
10:24:13|20187.58
10:24:14|20187.58
10:24:14|20187.58
10:24:16|20183.29
10:24:17|20184.15
10:24:18|20184.16
10:24:19|20184.16
10:24:20|20184.16
10:24:21|20184.16
10:24:22|20184.16
10:24:23|20184.16
10:24:25|20184.16
10:24:25|20184.16
10:24:26|20184.16
10:24:27|20184.16
10:24:28|20184.16
10:24:29|20188.7
10:24:30|20188.7
10:24:31|20188.7
10:24:32|20188.7
10:24:33|20188.7
10:24:35|20188.7
10:24:35|20188.7
10:24:36|20188.7
10:24:37|20188.7
10:24:38|20188.7
10:24:39|20188.7
10:24:41|20188.7
10:24:41|20188.7
10:24:42|20188.7
10:24:44|20190.36
10:24:45|20190.36
10:24:45|20190.36
10:24:47|20190.36
10:24:48|20190.36
10:24:48|20190.36
10:24:49|20190.36
10:24:51|20190.36
10:24:51|20190.36
10:24:52|20190.36
10:24:53|20190.36
10:24:54|20190.36
10:24:55|20198.57
10:24:57|20198.57
10:24:58|20198.57
10:24:58|20198.57
10:25:00|20198.57
10:25:00|20198.57
10:25:01|20198.57
10:25:02|20198.57
10:25:03|20198.57
10:25:05|20198.57
10:25:05|20198.57
10:25:07|20198.58
10:25:08|20198.58
10:25:09|20198.58
10:25:10|20198.58
10:25:11|20198.58
10:25:12|20198.58
10:25:13|20198.58
10:25:14|20198.58
10:25:15|20198.58
10:25:16|20198.58
10:25:17|20198.57
10:25:18|20198.57
10:25:19|20198.57
10:25:20|20198.57
10:25:21|20198.57
10:25:22|20198.57
10:25:23|20198.57
10:25:24|20198.57
10:25:25|20198.57
10:25:26|20198.57
10:25:28|20198.57
10:25:29|20198.57
10:25:29|20198.57
10:25:30|20198.57
10:25:31|20198.57
10:25:32|20198.57
10:25:34|20198.57
10:25:34|20198.57
10:25:35|20198.57
10:25:36|20198.57
10:25:37|20198.57
10:25:38|20198.57
10:25:39|20198.57
10:25:40|20198.57
10:25:41|20198.57
10:25:43|20198.57
10:25:44|20198.57
10:25:45|20198.57
10:25:46|20198.57
10:25:47|20198.57
10:25:48|20198.57
10:25:49|20198.57
10:25:50|20198.57
10:25:51|20198.57
10:25:52|20198.57
10:25:53|20198.57
10:25:54|20198.57
10:25:55|20198.57
10:25:56|20198.57
10:25:57|20198.57
10:25:58|20198.57
10:25:59|20198.57
10:26:00|20198.57
10:26:01|20198.57
10:26:03|20198.57
10:26:03|20198.57
10:26:04|20192.52
10:26:05|20192.52
10:26:06|20192.52
10:26:08|20196.59
10:26:09|20196.59
10:26:10|20196.59
10:26:12|20196.59
10:26:13|20196.59
10:26:14|20196.59
10:26:14|20196.59
10:26:16|20196.59
10:26:16|20196.59
10:26:18|20196.59
10:26:19|20196.59
10:26:20|20196.59
10:26:21|20196.59
10:26:22|20196.59
10:26:23|20198.35
10:26:24|20198.35
10:26:25|20198.35
10:26:26|20198.35
10:26:27|20198.35
10:26:28|20198.35
10:26:30|20198.35
10:26:30|20198.35
10:26:31|20198.35
10:26:32|20198.35
10:26:33|20198.35
10:26:34|20198.35
10:26:35|20198.35
10:26:36|20198.35
10:26:37|20198.35
10:26:38|20198.35
10:26:39|20198.35
10:26:41|20198.35
10:26:41|20198.35
10:26:42|20198.35
10:26:44|20198.35
10:26:45|20198.35
10:26:46|20198.35
10:26:46|20198.35
10:26:47|20198.05
10:26:48|20198.05
10:26:49|20198.05
10:26:51|20198.05
10:26:52|20198.05
10:26:53|20198.05
10:26:54|20198.05
10:26:55|20198.05
10:26:56|20198.05
10:26:57|20198.05
10:26:58|20198.58
10:26:59|20198.58
10:27:00|20198.58
10:27:01|20198.58
10:27:02|20198.58
10:27:03|20198.58
10:27:04|20198.58
10:27:05|20198.58
10:27:06|20198.58
10:27:07|20199.99
10:27:08|20199.99
10:27:09|20199.99
10:27:10|20199.99
10:27:11|20199.99
10:27:13|20199.99
10:27:13|20199.99
10:27:14|20199.99
10:27:15|20199.99
10:27:16|20199.99
10:27:17|20199.99
10:27:18|20199.99
10:27:19|20199.99
10:27:20|20199.99
10:27:21|20199.99
10:27:22|20199.99
10:27:24|20199.99
10:27:24|20199.99
10:27:25|20199.99
10:27:26|20199.99
10:27:27|20199.99
10:27:29|20199.99
10:27:30|20199.99
10:27:31|20199.99
10:27:32|20199.99
10:27:33|20199.99
10:27:34|20199.99
10:27:35|20199.99
10:27:35|20205.22
10:27:37|20205.22
10:27:38|20205.22
10:27:39|20205.22
10:27:40|20205.22
10:27:41|20205.22
10:27:41|20205.22
10:27:43|20205.22
10:27:44|20205.22
10:27:45|20205.22
10:27:46|20205.22
10:27:47|20205.22
10:27:48|20205.22
10:27:48|20205.22
10:27:50|20205.22
10:27:51|20205.22
10:27:52|20202.01
10:27:53|20202.01
10:27:54|20202.01
10:27:55|20202.01
10:27:56|20209.79
10:27:57|20202.77
10:27:58|20203.26
10:27:59|20203.26
10:28:00|20203.26
10:28:01|20203.26
10:28:02|20203.26
10:28:03|20203.26
10:28:04|20203.26
10:28:05|20203.26
10:28:06|20208.04
10:28:07|20207.62
10:28:08|20207.62
10:28:09|20207.62
10:28:10|20207.62
10:28:11|20207.62
10:28:12|20207.62
10:28:14|20207.62
10:28:15|20207.62
10:28:15|20207.62
10:28:17|20207.62
10:28:17|20207.62
10:28:18|20207.62
10:28:19|20207.62
10:28:21|20207.62
10:28:23|20207.62
10:28:23|20195.4
10:28:25|20195.4
10:28:25|20195.4
10:28:26|20195.4
10:28:27|20195.4
10:28:28|20195.4
10:28:30|20195.4
10:28:31|20195.4
10:28:32|20195.4
10:28:33|20195.4
10:28:34|20204.47
10:28:35|20204.47
10:28:36|20204.47
10:28:37|20205.58
10:28:37|20205.58
10:28:39|20205.58
10:28:40|20205.58
10:28:41|20205.58
10:28:42|20199.51
10:28:43|20199.51
10:28:44|20199.14
10:28:45|20199.14
10:28:46|20199.14
10:28:47|20204.9
10:28:47|20204.9
10:28:49|20204.9
10:28:50|20204.9
10:28:51|20204.91
10:28:52|20204.91
10:28:53|20204.91
10:28:54|20200.57
10:28:55|20200.57
10:28:56|20199.82
10:28:57|20205.68
10:28:58|20205.68
10:28:58|20205.68
10:29:00|20205.68
10:29:01|20205.68
10:29:02|20207.8
10:29:02|20207.8
10:29:04|20208.59
10:29:05|20208.59
10:29:06|20208.59
10:29:07|20208.59
10:29:08|20208.59
10:29:09|20208.59
10:29:10|20204.31
10:29:11|20203.34
10:29:12|20203.34
10:29:13|20203.34
10:29:14|20203.34
10:29:16|20203.34
10:29:17|20203.34
10:29:18|20203.34
10:29:19|20203.34
10:29:20|20203.34
10:29:20|20203.34
10:29:22|20203.34
10:29:23|20203.34
10:29:24|20206.87
10:29:25|20206.87
10:29:26|20206.87
10:29:27|20206.87
10:29:28|20206.87
10:29:29|20206.87
10:29:30|20206.87
10:29:31|20206.87
10:29:32|20206.29
10:29:33|20206.29
10:29:34|20206.29
10:29:35|20206.29
10:29:36|20206.29
10:29:37|20206.29
10:29:38|20206.29
10:29:39|20206.29
10:29:40|20206.29
10:29:41|20206.29
10:29:42|20206.29
10:29:43|20207.49
10:29:44|20207.49
10:29:45|20207.49
10:29:46|20207.49
10:29:47|20207.49
10:29:48|20207.49
10:29:49|20207.49
10:29:50|20207.49
10:29:51|20207.49
10:29:52|20207.49
10:29:53|20207.49
10:29:54|20202.84
10:29:55|20202.84
10:29:56|20202.84
10:29:57|20202.84
10:29:58|20202.84
10:29:59|20202.84
10:30:01|20202.84
10:30:02|20202.84
10:30:03|20202.84
10:30:04|20202.84
10:30:05|20202.84
10:30:07|20201.54
10:30:07|20201.54
10:30:08|20201.54
10:30:09|20201.54
10:30:10|20201.54
10:30:12|20205.82
10:30:12|20205.82
10:30:14|20208.34
10:30:15|20208.34
10:30:17|20208.34
10:30:17|20208.34
10:30:19|20208.34
10:30:20|20208.34
10:30:21|20208.34
10:30:23|20208.34
10:30:23|20208.34
10:30:24|20208.34
10:30:25|20199.3
10:30:27|20194.04
10:30:28|20194.04
10:30:29|20194.04
10:30:30|20194.04
10:30:31|20194.04
10:30:32|20194.04
10:30:33|20194.04
10:30:34|20194.04
10:30:35|20194.04
10:30:36|20194.04
10:30:37|20194.04
10:30:38|20194.04
10:30:39|20194.04
10:30:40|20191.33
10:30:41|20190.94
10:30:42|20190.94
10:30:43|20190.94
10:30:44|20190.94
10:30:45|20190.94
10:30:46|20190.94
10:30:47|20190.94
10:30:48|20190.94
10:30:49|20190.94
10:30:50|20190.94
10:30:51|20190.94
10:30:52|20190.94
10:30:53|20190.94
10:30:54|20190.94
10:30:55|20190.94
10:30:56|20190.94
10:30:57|20190.94
10:30:58|20190.94
10:30:59|20190.94
10:31:00|20190.94
10:31:02|20190.94
10:31:02|20190.94
10:31:03|20190.94
10:31:05|20190.94
10:31:06|20190.94
10:31:06|20205.06
10:31:07|20205.06
10:31:09|20205.06
10:31:09|20205.06
10:31:10|20205.06
10:31:11|20198.95
10:31:13|20198.3
10:31:13|20198.3
10:31:15|20198.3
10:31:16|20198.3
10:31:17|20198.3
10:31:19|20198.3
10:31:20|20198.3
10:31:21|20198.3
10:31:21|20198.3
10:31:24|20198.3
10:31:24|20198.3
10:31:25|20198.3
10:31:26|20194.71
10:31:27|20194.71
10:31:29|20194.71
10:31:30|20194.71
10:31:31|20194.71
10:31:32|20194.71
10:31:34|20194.71
10:31:34|20194.71
10:31:35|20194.71
10:31:36|20194.71
10:31:37|20194.71
10:31:38|20194.71
10:31:39|20194.71
10:31:40|20194.71
10:31:41|20194.71
10:31:42|20194.71
10:31:43|20194.71
10:31:45|20194.71
10:31:45|20194.71
10:31:46|20194.71
10:31:47|20194.71
10:31:48|20194.71
10:31:49|20194.71
10:31:51|20194.71
10:31:51|20194.71
10:31:52|20194.71
10:31:53|20194.71
10:31:54|20194.71
10:31:55|20194.71
10:31:56|20194.71
10:31:57|20194.71
10:31:58|20194.71
10:31:59|20194.71
10:32:00|20194.71
10:32:02|20194.71
10:32:02|20194.71
10:32:03|20194.71
10:32:04|20194.71
10:32:05|20194.71
10:32:07|20194.71
10:32:07|20194.71
10:32:08|20188.72
10:32:09|20188.72
10:32:10|20188.72
10:32:11|20188.72
10:32:12|20188.72
10:32:13|20188.72
10:32:14|20188.72
10:32:16|20188.72
10:32:17|20188.73
10:32:18|20188.73
10:32:19|20188.73
10:32:20|20195.72
10:32:21|20195.72
10:32:22|20195.72
10:32:23|20195.72
10:32:24|20195.72
10:32:25|20195.72
10:32:26|20195.72
10:32:27|20195.72
10:32:29|20195.72
10:32:29|20195.72
10:32:30|20195.72
10:32:31|20195.72
10:32:32|20195.72
10:32:33|20195.72
10:32:34|20195.72
10:32:35|20195.72
10:32:36|20195.72
10:32:37|20195.72
10:32:39|20195.72
10:32:39|20195.72
10:32:40|20195.72
10:32:41|20195.72
10:32:42|20195.72
10:32:43|20195.72
10:32:44|20195.72
10:32:45|20204.46
10:32:46|20204.46
10:32:47|20204.46
10:32:48|20204.46
10:32:49|20204.46
10:32:50|20204.46
10:32:52|20204.46
10:32:53|20204.46
10:32:54|20204.46
10:32:55|20204.46
10:32:56|20204.46
10:32:57|20204.46
10:32:57|20204.46
10:32:58|20204.46
10:33:00|20204.46
10:33:00|20204.46
10:33:02|20207.96
10:33:02|20207.96
10:33:03|20207.96
10:33:05|20207.96
10:33:06|20207.96
10:33:07|20207.96
10:33:08|20207.96
10:33:09|20207.96
10:33:09|20207.96
10:33:11|20207.96
10:33:12|20207.96
10:33:12|20207.96
10:33:13|20207.96
10:33:14|20202.55
10:33:16|20202.55
10:33:17|20202.55
10:33:19|20202.55
10:33:19|20202.55
10:33:21|20202.55
10:33:22|20202.55
10:33:23|20202.55
10:33:24|20202.55
10:33:25|20202.55
10:33:26|20202.55
10:33:26|20202.55
10:33:28|20202.55
10:33:30|20202.55
10:33:30|20202.55
10:33:31|20202.55
10:33:32|20202.55
10:33:33|20202.55
10:33:34|20202.55
10:33:35|20202.55
10:33:36|20202.55
10:33:37|20197.55
10:33:39|20197.55
10:33:39|20197.55
10:33:40|20197.55
10:33:41|20197.55
10:33:42|20197.55
10:33:43|20197.55
10:33:44|20197.55
10:33:45|20197.55
10:33:46|20197.55
10:33:47|20197.55
10:33:48|20197.55
10:33:49|20197.55
10:33:51|20197.55
10:33:52|20197.55
10:33:52|20197.55
10:33:54|20197.55
10:33:55|20197.55
10:33:56|20197.55
10:33:57|20197.55
10:33:58|20199.39
10:33:59|20202.43
10:34:00|20202.43
10:34:01|20202.43
10:34:02|20202.43
10:34:03|20202.43
10:34:05|20202.43
10:34:05|20202.43
10:34:06|20202.43
10:34:07|20202.43
10:34:08|20202.43
10:34:09|20202.43
10:34:10|20202.43
10:34:11|20202.43
10:34:12|20202.43
10:34:13|20202.43
10:34:14|20202.43
10:34:15|20202.43
10:34:16|20202.43
10:34:18|20188.77
10:34:19|20189.71
10:34:20|20189.71
10:34:21|20189.71
10:34:23|20189.71
10:34:23|20189.71
10:34:24|20189.71
10:34:25|20189.71
10:34:26|20189.71
10:34:27|20189.71
10:34:28|20189.71
10:34:29|20189.71
10:34:30|20189.71
10:34:31|20189.71
10:34:32|20189.71
10:34:33|20194.68
10:34:34|20194.68
10:34:35|20194.68
10:34:37|20194.68
10:34:38|20194.68
10:34:39|20194.68
10:34:40|20194.68
10:34:41|20194.68
10:34:41|20194.68
10:34:42|20194.68
10:34:44|20194.68
10:34:45|20200.04
10:34:46|20200.04
10:34:47|20202.2
10:34:48|20202.2
10:34:49|20202.2
10:34:50|20202.2
10:34:51|20202.2
10:34:52|20202.2
10:34:53|20202.2
10:34:54|20202.2
10:34:55|20202.2
10:34:56|20202.2
10:34:57|20202.2
10:34:58|20202.2
10:34:59|20202.2
10:35:00|20202.2
10:35:01|20202.2
10:35:02|20202.2
10:35:03|20202.2
10:35:04|20202.2
10:35:05|20194.6
10:35:06|20194.6
10:35:07|20194.6
10:35:08|20194.6
10:35:09|20194.6
10:35:10|20194.6
10:35:11|20194.6
10:35:12|20194.6
10:35:13|20194.6
10:35:14|20194.6
10:35:15|20194.6
10:35:16|20194.6
10:35:17|20194.6
10:35:18|20194.6
10:35:20|20196.24
10:35:20|20196.24
10:35:22|20196.24
10:35:23|20195.57
10:35:24|20195.57
10:35:25|20197.71
10:35:26|20197.71
10:35:27|20193.27
10:35:28|20193.27
10:35:29|20193.27
10:35:31|20193.27
10:35:31|20193.27
10:35:32|20193.27
10:35:33|20193.27
10:35:34|20187.96
10:35:35|20186.04
10:35:36|20186.04
10:35:37|20186.04
10:35:38|20186.04
10:35:39|20186.04
10:35:40|20186.04
10:35:42|20186.04
10:35:42|20186.04
10:35:43|20186.04
10:35:44|20186.04
10:35:45|20186.04
10:35:47|20186.04
10:35:47|20186.04
10:35:48|20186.04
10:35:49|20186.04
10:35:50|20186.04
10:35:51|20186.04
10:35:52|20186.04
10:35:53|20186.04
10:35:54|20186.04
10:35:55|20186.04
10:35:56|20186.04
10:35:57|20186.04
10:35:58|20186.04
10:35:59|20186.04
10:36:00|20186.04
10:36:01|20186.04
10:36:02|20186.04
10:36:03|20186.04
10:36:04|20186.04
10:36:06|20186.04
10:36:06|20186.04
10:36:08|20186.04
10:36:08|20186.04
10:36:09|20186.04
10:36:11|20186.04
10:36:11|20186.04
10:36:12|20186.04
10:36:13|20186.04
10:36:15|20186.04
10:36:15|20186.04
10:36:16|20186.04
10:36:17|20186.04
10:36:18|20186.04
10:36:20|20186.04
10:36:22|20182.67
10:36:23|20181.25
10:36:24|20181.25
10:36:25|20181.25
10:36:26|20181.25
10:36:27|20181.25
10:36:28|20181.25
10:36:29|20181.25
10:36:30|20181.25
10:36:31|20181.25
10:36:32|20181.25
10:36:33|20181.25
10:36:34|20181.25
10:36:35|20181.33
10:36:37|20181.33
10:36:38|20181.33
10:36:38|20181.33
10:36:40|20181.33
10:36:40|20181.33
10:36:42|20181.33
10:36:43|20181.33
10:36:44|20181.33
10:36:45|20181.33
10:36:46|20181.33
10:36:47|20181.33
10:36:48|20181.33
10:36:49|20181.33
10:36:50|20181.33
10:36:51|20181.33
10:36:53|20176.93
10:36:53|20176.93
10:36:54|20176.93
10:36:55|20176.93
10:36:56|20176.93
10:36:58|20176.93
10:36:59|20176.93
10:37:00|20176.93
10:37:01|20176.93
10:37:02|20176.93
10:37:03|20176.93
10:37:04|20176.93
10:37:05|20176.93
10:37:06|20176.93
10:37:07|20176.93
10:37:08|20176.93
10:37:09|20176.93
10:37:10|20176.93
10:37:11|20176.93
10:37:12|20176.93
10:37:13|20176.93
10:37:14|20176.93
10:37:15|20176.93
10:37:16|20176.93
10:37:17|20176.93
10:37:18|20176.93
10:37:19|20176.93
10:37:20|20176.93
10:37:21|20181.25
10:37:23|20181.25
10:37:24|20181.25
10:37:25|20181.25
10:37:26|20181.25
10:37:26|20181.25
10:37:28|20181.25
10:37:28|20180.09
10:37:30|20180.09
10:37:30|20180.09
10:37:32|20180.09
10:37:32|20180.09
10:37:34|20180.09
10:37:35|20180.09
10:37:36|20180.09
10:37:37|20180.09
10:37:38|20180.09
10:37:39|20180.09
10:37:40|20180.09
10:37:41|20180.09
10:37:42|20180.09
10:37:43|20180.09
10:37:44|20180.09
10:37:45|20180.09
10:37:46|20180.09
10:37:47|20180.09
10:37:48|20180.09
10:37:49|20180.09
10:37:50|20180.09
10:37:51|20180.09
10:37:52|20180.09
10:37:53|20180.09
10:37:54|20180.09
10:37:55|20181.83
10:37:56|20181.83
10:37:57|20181.83
10:37:58|20181.12
10:37:59|20181.12
10:38:00|20181.12
10:38:01|20181.12
10:38:02|20181.12
10:38:03|20181.12
10:38:04|20181.12
10:38:05|20181.12
10:38:06|20181.12
10:38:07|20181.12
10:38:08|20181.12
10:38:09|20181.12
10:38:10|20181.12
10:38:11|20181.12
10:38:12|20181.12
10:38:13|20181.12
10:38:14|20181.12
10:38:15|20181.12
10:38:16|20181.12
10:38:17|20181.12
10:38:18|20181.12
10:38:19|20189.82
10:38:20|20189.82
10:38:22|20190.82
10:38:23|20190.82
10:38:24|20190.82
10:38:25|20190.82
10:38:26|20190.82
10:38:27|20190.82
10:38:28|20190.19
10:38:29|20190.19
10:38:30|20190.19
10:38:31|20184.92
10:38:33|20184.92
10:38:33|20184.92
10:38:34|20184.92
10:38:35|20184.92
10:38:36|20184.92
10:38:37|20184.92
10:38:38|20184.92
10:38:39|20185.15
10:38:40|20185.15
10:38:41|20185.15
10:38:42|20185.15
10:38:43|20185.15
10:38:44|20185.15
10:38:45|20185.15
10:38:46|20185.15
10:38:47|20185.15
10:38:48|20185.15
10:38:49|20185.15
10:38:50|20185.15
10:38:52|20185.15
10:38:52|20185.15
10:38:53|20185.15
10:38:54|20185.15
10:38:55|20185.15
10:38:56|20185.15
10:38:57|20179.79
10:38:58|20179.79
10:38:59|20179.79
10:39:00|20179.79
10:39:02|20179.79
10:39:02|20179.79
10:39:03|20179.79
10:39:04|20179.79
10:39:05|20179.79
10:39:07|20179.79
10:39:07|20179.79
10:39:08|20179.79
10:39:10|20179.79
10:39:10|20179.79
10:39:12|20179.79
10:39:13|20179.79
10:39:14|20179.79
10:39:15|20179.79
10:39:16|20179.79
10:39:16|20179.79
10:39:18|20181.61
10:39:18|20181.61
10:39:20|20181.61
10:39:21|20181.61
10:39:22|20181.61
10:39:23|20181.61
10:39:25|20181.61
10:39:26|20181.61
10:39:27|20173.43
10:39:27|20173.43
10:39:28|20171.97
10:39:30|20171.97
10:39:31|20171.97
10:39:31|20171.97
10:39:33|20171.97
10:39:34|20171.97
10:39:35|20171.97
10:39:36|20171.97
10:39:37|20171.97
10:39:38|20171.97
10:39:39|20171.97
10:39:40|20171.97
10:39:42|20171.97
10:39:42|20171.97
10:39:43|20171.97
10:39:44|20171.97
10:39:45|20171.97
10:39:46|20171.97
10:39:47|20171.78
10:39:48|20171.78
10:39:49|20171.97
10:39:50|20171.97
10:39:51|20171.97
10:39:53|20171.97
10:39:53|20171.97
10:39:54|20171.97
10:39:55|20171.97
10:39:56|20171.97
10:39:57|20182.49
10:39:58|20182.49
10:39:59|20182.49
10:40:00|20175.85
10:40:01|20175.85
10:40:02|20175.85
10:40:04|20175.85
10:40:04|20175.85
10:40:05|20175.85
10:40:06|20175.85
10:40:07|20175.85
10:40:09|20175.85
10:40:09|20175.85
10:40:10|20175.85
10:40:11|20178.16
10:40:12|20178.16
10:40:13|20178.16
10:40:14|20178.16
10:40:15|20178.16
10:40:16|20178.16
10:40:17|20178.16
10:40:18|20178.16
10:40:19|20178.16
10:40:20|20178.16
10:40:21|20178.16
10:40:22|20178.16
10:40:24|20178.16
10:40:25|20184.14
10:40:26|20184.14
10:40:27|20184.14
10:40:28|20184.14
10:40:29|20184.14
10:40:31|20184.14
10:40:31|20184.14
10:40:32|20184.14
10:40:33|20184.14
10:40:34|20184.14
10:40:35|20184.14
10:40:36|20183.3
10:40:37|20183.28
10:40:38|20183.28
10:40:39|20183.28
10:40:40|20183.28
10:40:41|20183.28
10:40:42|20183.28
10:40:43|20183.28
10:40:44|20183.28
10:40:45|20183.28
10:40:46|20183.28
10:40:47|20180.
10:40:48|20180.
10:40:49|20180.
10:40:50|20180.
10:40:51|20180.
10:40:52|20180.
10:40:54|20180.
10:40:54|20180.
10:40:55|20180.
10:40:56|20173.85
10:40:57|20172.93
10:40:59|20172.93
10:41:00|20172.93
10:41:01|20172.93
10:41:02|20172.93
10:41:03|20172.93
10:41:04|20172.93
10:41:05|20172.93
10:41:06|20172.93
10:41:07|20172.93
10:41:07|20172.93
10:41:08|20172.93
10:41:10|20172.93
10:41:11|20172.93
10:41:12|20172.93
10:41:12|20172.93
10:41:14|20172.93
10:41:15|20172.93
10:41:16|20164.46
10:41:17|20164.46
10:41:18|20164.46
10:41:19|20163.22
10:41:20|20163.22
10:41:22|20163.22
10:41:22|20157.79
10:41:23|20157.79
10:41:24|20157.78
10:41:26|20157.78
10:41:27|20157.78
10:41:28|20157.78
10:41:29|20157.78
10:41:30|20157.78
10:41:32|20157.78
10:41:33|20157.78
10:41:33|20157.78
10:41:34|20157.78
10:41:35|20157.78
10:41:36|20157.78
10:41:38|20160.99
10:41:38|20161.92
10:41:39|20161.92
10:41:40|20161.92
10:41:41|20161.92
10:41:43|20161.92
10:41:43|20161.92
10:41:44|20161.92
10:41:45|20161.92
10:41:46|20161.92
10:41:47|20161.92
10:41:49|20161.92
10:41:50|20161.92
10:41:51|20161.92
10:41:51|20161.92
10:41:52|20161.92
10:41:53|20161.92
10:41:54|20161.92
10:41:56|20161.92
10:41:57|20162.
10:41:58|20166.94
10:41:58|20166.94
10:42:00|20166.94
10:42:00|20166.94
10:42:01|20166.94
10:42:03|20166.94
10:42:03|20166.94
10:42:04|20163.9
10:42:06|20163.9
10:42:07|20164.64
10:42:08|20161.5
10:42:09|20161.5
10:42:10|20161.5
10:42:11|20161.5
10:42:11|20161.5
10:42:13|20161.5
10:42:14|20161.5
10:42:15|20161.5
10:42:16|20161.5
10:42:17|20163.65
10:42:18|20163.65
10:42:19|20159.31
10:42:19|20167.37
10:42:20|20167.37
10:42:22|20167.37
10:42:23|20167.37
10:42:24|20167.37
10:42:25|20167.37
10:42:26|20167.37
10:42:28|20167.37
10:42:28|20167.37
10:42:29|20167.37
10:42:31|20167.37
10:42:31|20167.37
10:42:33|20162.43
10:42:34|20162.43
10:42:35|20162.43
10:42:35|20162.43
10:42:37|20162.43
10:42:38|20162.43
10:42:38|20162.43
10:42:40|20162.43
10:42:41|20162.43
10:42:42|20162.43
10:42:43|20162.43
10:42:44|20162.43
10:42:45|20162.43
10:42:46|20162.43
10:42:47|20162.43
10:42:48|20162.43
10:42:49|20162.43
10:42:50|20162.43
10:42:51|20162.43
10:42:52|20162.43
10:42:53|20162.43
10:42:54|20162.43
10:42:55|20162.43
10:42:57|20162.43
10:42:57|20168.59
10:42:59|20168.59
10:42:59|20168.59
10:43:00|20168.59
10:43:01|20168.59
10:43:02|20168.59
10:43:04|20168.59
10:43:05|20168.59
10:43:06|20168.59
10:43:08|20168.59
10:43:08|20168.59
10:43:09|20168.59
10:43:10|20168.59
10:43:11|20168.59
10:43:12|20168.59
10:43:13|20168.59
10:43:15|20168.59
10:43:15|20168.59
10:43:16|20168.59
10:43:17|20168.59
10:43:18|20168.59
10:43:19|20168.59
10:43:20|20170.5
10:43:21|20170.5
10:43:22|20170.5
10:43:23|20170.5
10:43:24|20170.5
10:43:25|20170.5
10:43:27|20170.5
10:43:28|20170.5
10:43:29|20170.5
10:43:30|20170.5
10:43:32|20170.5
10:43:33|20170.5
10:43:34|20170.5
10:43:34|20170.5
10:43:36|20170.5
10:43:37|20170.5
10:43:38|20170.5
10:43:39|20170.5
10:43:40|20170.5
10:43:41|20170.5
10:43:42|20170.5
10:43:43|20170.5
10:43:45|20170.5
10:43:45|20170.5
10:43:46|20170.5
10:43:48|20170.5
10:43:48|20170.5
10:43:49|20170.5
10:43:50|20170.5
10:43:51|20170.5
10:43:53|20170.5
10:43:53|20170.5
10:43:54|20170.5
10:43:55|20170.5
10:43:56|20170.5
10:43:58|20179.37
10:43:59|20179.37
10:43:59|20179.37
10:44:01|20179.37
10:44:01|20179.37
10:44:03|20179.37
10:44:04|20179.37
10:44:04|20179.37
10:44:06|20179.37
10:44:06|20179.37
10:44:07|20179.37
10:44:08|20179.37
10:44:09|20179.37
10:44:10|20179.37
10:44:11|20182.29
10:44:13|20182.29
10:44:14|20182.29
10:44:14|20182.29
10:44:16|20182.29
10:44:16|20182.29
10:44:17|20182.29
10:44:19|20182.29
10:44:19|20182.29
10:44:20|20182.29
10:44:22|20182.29
10:44:22|20182.29
10:44:24|20182.29
10:44:25|20182.29
10:44:26|20175.9
10:44:27|20175.9
10:44:28|20175.9
10:44:29|20169.01
10:44:30|20169.01
10:44:31|20169.01
10:44:32|20169.01
10:44:33|20169.01
10:44:34|20169.01
10:44:35|20169.01
10:44:37|20169.01
10:44:38|20177.07
10:44:39|20177.07
10:44:40|20177.07
10:44:41|20177.07
10:44:42|20177.07
10:44:43|20177.07
10:44:44|20177.07
10:44:45|20177.07
10:44:46|20177.07
10:44:47|20177.07
10:44:48|20177.07
10:44:48|20173.5
10:44:50|20173.5
10:44:51|20173.5
10:44:52|20173.5
10:44:53|20173.5
10:44:54|20173.5
10:44:55|20173.5
10:44:56|20173.5
10:44:57|20173.5
10:44:58|20184.93
10:44:59|20184.93
10:45:00|20184.93
10:45:01|20179.1
10:45:02|20179.1
10:45:03|20179.29
10:45:04|20179.29
10:45:05|20179.29
10:45:06|20179.29
10:45:08|20179.29
10:45:08|20179.29
10:45:09|20179.29
10:45:10|20179.29
10:45:11|20179.29
10:45:12|20179.29
10:45:13|20179.02
10:45:14|20179.02
10:45:15|20179.02
10:45:17|20186.46
10:45:18|20182.2
10:45:19|20182.2
10:45:20|20182.2
10:45:21|20182.2
10:45:22|20182.2
10:45:23|20182.2
10:45:24|20182.2
10:45:25|20182.2
10:45:26|20182.2
10:45:27|20182.2
10:45:28|20183.61
10:45:29|20176.12
10:45:31|20176.12
10:45:31|20176.12
10:45:33|20185.84
10:45:34|20185.84
10:45:34|20185.84
10:45:35|20185.84
10:45:36|20185.84
10:45:38|20185.84
10:45:38|20185.84
10:45:39|20185.84
10:45:41|20184.76
10:45:42|20184.76
10:45:43|20184.76
10:45:44|20184.76
10:45:45|20184.76
10:45:45|20179.4
10:45:46|20179.4
10:45:48|20179.4
10:45:48|20179.4
10:45:50|20179.4
10:45:50|20179.4
10:45:52|20179.4
10:45:52|20179.4
10:45:54|20179.4
10:45:54|20179.4
10:45:55|20179.4
10:45:57|20179.4
10:45:58|20179.4
10:45:59|20179.4
10:46:00|20179.4
10:46:01|20179.4
10:46:02|20179.4
10:46:02|20179.4
10:46:04|20179.4
10:46:04|20179.4
10:46:06|20179.4
10:46:07|20179.4
10:46:08|20179.4
10:46:09|20174.73
10:46:10|20174.73
10:46:11|20174.73
10:46:12|20174.73
10:46:12|20174.73
10:46:14|20174.73
10:46:14|20174.73
10:46:16|20174.73
10:46:17|20174.73
10:46:18|20174.73
10:46:19|20183.1
10:46:19|20183.1
10:46:21|20183.1
10:46:22|20183.1
10:46:23|20183.1
10:46:24|20183.1
10:46:25|20183.1
10:46:25|20183.1
10:46:27|20183.1
10:46:27|20183.1
10:46:28|20173.96
10:46:30|20173.96
10:46:31|20173.96
10:46:32|20173.96
10:46:33|20173.96
10:46:34|20173.96
10:46:35|20173.96
10:46:36|20173.96
10:46:37|20173.96
10:46:38|20173.96
10:46:39|20173.96
10:46:40|20173.96
10:46:41|20173.96
10:46:42|20173.96
10:46:43|20173.96
10:46:44|20173.96
10:46:45|20173.96
10:46:46|20173.96
10:46:48|20173.96
10:46:48|20173.96
10:46:49|20173.96
10:46:50|20173.96
10:46:51|20173.96
10:46:52|20173.96
10:46:54|20173.96
10:46:54|20173.96
10:46:55|20173.96
10:46:56|20173.96
10:46:57|20173.96
10:46:58|20173.96
10:46:59|20173.96
10:47:00|20173.96
10:47:01|20173.96
10:47:02|20173.96
10:47:03|20173.96
10:47:04|20173.96
10:47:05|20173.96
10:47:06|20173.96
10:47:07|20173.96
10:47:09|20172.68
10:47:09|20172.68
10:47:11|20172.68
10:47:11|20172.68
10:47:12|20172.68
10:47:14|20172.68
10:47:15|20172.68
10:47:16|20172.68
10:47:16|20172.68
10:47:18|20172.68
10:47:19|20172.68
10:47:19|20177.77
10:47:20|20177.77
10:47:21|20177.77
10:47:22|20177.77
10:47:24|20177.77
10:47:25|20177.77
10:47:25|20177.77
10:47:27|20177.77
10:47:28|20177.77
10:47:29|20173.36
10:47:29|20173.36
10:47:31|20173.36
10:47:32|20173.36
10:47:33|20179.09
10:47:34|20179.09
10:47:35|20179.09
10:47:36|20179.09
10:47:38|20179.09
10:47:38|20179.09
10:47:39|20179.09
10:47:40|20179.09
10:47:41|20179.09
10:47:42|20179.09
10:47:43|20179.09
10:47:44|20179.09
10:47:45|20179.09
10:47:47|20176.58
10:47:48|20176.58
10:47:48|20176.58
10:47:50|20176.58
10:47:51|20176.58
10:47:51|20176.58
10:47:53|20176.58
10:47:53|20176.58
10:47:55|20176.58
10:47:55|20176.58
10:47:56|20176.58
10:47:57|20176.58
10:47:59|20168.98
10:47:59|20168.98
10:48:00|20168.98
10:48:02|20168.98
10:48:03|20168.98
10:48:04|20168.98
10:48:05|20168.98
10:48:05|20168.98
10:48:07|20168.98
10:48:08|20168.98
10:48:09|20168.98
10:48:10|20168.98
10:48:10|20168.98
10:48:11|20171.36
10:48:13|20171.36
10:48:13|20171.36
10:48:14|20171.36
10:48:16|20171.36
10:48:17|20171.36
10:48:18|20176.95
10:48:19|20176.95
10:48:20|20176.95
10:48:21|20176.95
10:48:21|20176.95
10:48:23|20176.95
10:48:24|20176.95
10:48:25|20176.95
10:48:26|20176.95
10:48:27|20176.95
10:48:28|20176.95
10:48:29|20172.14
10:48:30|20172.14
10:48:31|20172.14
10:48:33|20172.14
10:48:33|20172.14
10:48:34|20172.14
10:48:36|20172.14
10:48:37|20172.14
10:48:38|20172.14
10:48:39|20172.14
10:48:40|20172.14
10:48:42|20172.14
10:48:42|20172.14
10:48:43|20172.14
10:48:44|20181.44
10:48:45|20181.44
10:48:46|20181.44
10:48:47|20181.44
10:48:48|20181.44
10:48:49|20181.44
10:48:50|20181.44
10:48:51|20181.44
10:48:52|20181.44
10:48:53|20181.44
10:48:54|20181.44
10:48:55|20181.44
10:48:57|20181.44
10:48:58|20181.44
10:48:59|20179.95
10:49:00|20179.95
10:49:01|20179.95
10:49:02|20179.95
10:49:03|20179.95
10:49:04|20179.95
10:49:05|20179.95
10:49:06|20179.95
10:49:07|20179.95
10:49:08|20179.95
10:49:09|20179.95
10:49:10|20179.95
10:49:11|20179.95
10:49:12|20179.95
10:49:13|20179.95
10:49:14|20179.95
10:49:15|20179.95
10:49:16|20179.95
10:49:17|20179.95
10:49:18|20179.95
10:49:19|20179.95
10:49:20|20179.95
10:49:21|20179.95
10:49:22|20179.95
10:49:23|20179.95
10:49:24|20179.95
10:49:25|20179.95
10:49:26|20178.83
10:49:27|20178.83
10:49:28|20178.83
10:49:30|20173.78
10:49:30|20173.78
10:49:32|20173.78
10:49:33|20173.78
10:49:34|20173.78
10:49:35|20173.78
10:49:36|20173.78
10:49:37|20173.78
10:49:38|20173.78
10:49:39|20173.78
10:49:41|20173.78
10:49:42|20173.78
10:49:43|20173.78
10:49:43|20173.78
10:49:44|20173.78
10:49:46|20173.78
10:49:47|20176.06
10:49:48|20176.06
10:49:49|20176.06
10:49:50|20176.06
10:49:50|20176.06
10:49:52|20176.06
10:49:52|20176.06
10:49:54|20174.23
10:49:55|20174.23
10:49:56|20174.23
10:49:57|20174.23
10:49:57|20174.23
10:49:59|20174.23
10:50:00|20174.23
10:50:01|20174.23
10:50:02|20181.67
10:50:03|20181.67
10:50:03|20181.67
10:50:04|20181.67
10:50:06|20181.67
10:50:07|20181.67
10:50:08|20181.67
10:50:09|20181.67
10:50:10|20181.67
10:50:11|20181.67
10:50:12|20181.67
10:50:13|20181.67
10:50:14|20181.67
10:50:15|20181.67
10:50:16|20181.67
10:50:17|20181.67
10:50:18|20181.67
10:50:19|20181.67
10:50:20|20181.67
10:50:21|20181.67
10:50:22|20181.67
10:50:23|20177.56
10:50:24|20177.56
10:50:25|20177.56
10:50:26|20177.56
10:50:27|20177.56
10:50:28|20177.56
10:50:29|20172.59
10:50:30|20172.59
10:50:31|20172.59
10:50:32|20172.59
10:50:33|20172.59
10:50:35|20172.59
10:50:35|20172.59
10:50:37|20172.59
10:50:38|20172.59
10:50:39|20172.59
10:50:41|20172.59
10:50:41|20172.59
10:50:42|20172.59
10:50:43|20172.59
10:50:44|20172.59
10:50:45|20172.59
10:50:46|20172.59
10:50:47|20172.59
10:50:48|20168.05
10:50:49|20168.05
10:50:50|20168.05
10:50:51|20168.05
10:50:52|20168.05
10:50:54|20168.05
10:50:55|20168.05
10:50:56|20168.05
10:50:57|20168.05
10:50:57|20168.05
10:50:59|20168.05
10:50:59|20168.05
10:51:00|20168.05
10:51:02|20168.05
10:51:03|20168.05
10:51:03|20168.05
10:51:05|20168.05
10:51:06|20168.05
10:51:07|20168.05
10:51:07|20168.05
10:51:09|20175.
10:51:09|20175.
10:51:11|20175.
10:51:12|20175.
10:51:12|20175.
10:51:14|20170.19
10:51:15|20170.19
10:51:16|20170.19
10:51:17|20173.11
10:51:18|20173.11
10:51:19|20173.11
10:51:20|20173.11
10:51:21|20173.11
10:51:22|20173.11
10:51:23|20173.11
10:51:24|20176.99
10:51:25|20176.99
10:51:26|20176.99
10:51:27|20176.99
10:51:28|20176.99
10:51:29|20170.43
10:51:30|20177.24
10:51:31|20177.24
10:51:32|20177.24
10:51:33|20177.24
10:51:34|20177.24
10:51:36|20177.24
10:51:37|20177.24
10:51:38|20177.24
10:51:39|20177.24
10:51:41|20175.32
10:51:42|20175.32
10:51:43|20175.32
10:51:44|20175.32
10:51:46|20175.32
10:51:47|20175.32
10:51:48|20175.32
10:51:49|20175.32
10:51:50|20175.32
10:51:51|20175.32
10:51:52|20175.32
10:51:53|20175.32
10:51:54|20172.15
10:51:55|20172.15
10:51:56|20172.15
10:51:57|20172.15
10:51:58|20172.15
10:51:59|20172.15
10:52:00|20172.15
10:52:02|20172.15
10:52:02|20172.15
10:52:03|20172.15
10:52:04|20172.15
10:52:05|20172.15
10:52:07|20172.15
10:52:07|20172.15
10:52:08|20172.15
10:52:09|20172.15
10:52:10|20172.15
10:52:11|20172.15
10:52:12|20172.15
10:52:13|20172.15
10:52:14|20172.15
10:52:15|20172.15
10:52:16|20172.15
10:52:17|20172.15
10:52:18|20172.15
10:52:19|20172.15
10:52:20|20172.15
10:52:21|20172.15
10:52:22|20172.15
10:52:23|20172.15
10:52:24|20172.15
10:52:25|20172.15
10:52:26|20172.15
10:52:28|20176.87
10:52:28|20173.94
10:52:29|20173.94
10:52:30|20173.94
10:52:31|20173.94
10:52:33|20173.94
10:52:34|20170.41
10:52:34|20170.41
10:52:35|20170.41
10:52:37|20170.41
10:52:38|20170.41
10:52:40|20170.41
10:52:41|20170.41
10:52:42|20170.41
10:52:43|20170.41
10:52:44|20170.41
10:52:45|20170.41
10:52:46|20176.47
10:52:47|20176.47
10:52:48|20176.47
10:52:49|20176.47
10:52:50|20176.47
10:52:51|20176.47
10:52:52|20176.47
10:52:53|20176.47
10:52:54|20176.47
10:52:55|20176.47
10:52:56|20176.47
10:52:57|20176.47
10:52:58|20176.47
10:52:59|20176.47
10:53:00|20176.47
10:53:01|20176.47
10:53:02|20176.47
10:53:03|20176.47
10:53:04|20176.47
10:53:05|20176.47
10:53:06|20176.47
10:53:07|20176.47
10:53:08|20176.47
10:53:09|20176.47
10:53:10|20176.47
10:53:11|20176.47
10:53:12|20176.47
10:53:13|20176.47
10:53:14|20176.47
10:53:15|20176.47
10:53:16|20176.47
10:53:17|20176.47
10:53:19|20172.61
10:53:19|20172.61
10:53:20|20172.61
10:53:21|20172.61
10:53:22|20172.61
10:53:23|20172.61
10:53:24|20172.61
10:53:25|20172.61
10:53:26|20172.61
10:53:28|20171.15
10:53:29|20171.14
10:53:30|20171.14
10:53:30|20171.14
10:53:31|20171.14
10:53:33|20171.14
10:53:33|20171.14
10:53:34|20171.14
10:53:35|20171.14
10:53:36|20171.14
10:53:37|20171.14
10:53:39|20171.14
10:53:40|20171.14
10:53:42|20171.14
10:53:43|20171.14
10:53:43|20175.38
10:53:45|20175.38
10:53:45|20175.38
10:53:47|20175.38
10:53:47|20175.38
10:53:49|20175.38
10:53:50|20175.38
10:53:51|20175.38
10:53:52|20175.38
10:53:53|20175.38
10:53:54|20175.38
10:53:55|20175.38
10:53:56|20172.94
10:53:57|20172.94
10:53:58|20172.94
10:53:59|20169.76
10:54:00|20169.76
10:54:02|20169.76
10:54:02|20169.76
10:54:03|20177.12
10:54:04|20177.12
10:54:05|20173.37
10:54:06|20173.37
10:54:07|20173.37
10:54:09|20179.76
10:54:10|20179.76
10:54:10|20179.76
10:54:11|20179.76
10:54:13|20179.76
10:54:14|20179.76
10:54:14|20179.76
10:54:15|20179.76
10:54:17|20179.76
10:54:18|20179.76
10:54:18|20179.76
10:54:19|20179.76
10:54:21|20179.76
10:54:22|20179.76
10:54:23|20179.76
10:54:24|20179.13
10:54:24|20179.13
10:54:25|20179.13
10:54:27|20179.13
10:54:28|20179.13
10:54:29|20172.77
10:54:29|20172.77
10:54:31|20172.77
10:54:32|20178.06
10:54:33|20178.06
10:54:33|20178.06
10:54:35|20178.06
10:54:36|20178.06
10:54:36|20178.06
10:54:38|20178.06
10:54:39|20178.06
10:54:40|20178.06
10:54:41|20178.06
10:54:43|20178.06
10:54:44|20179.84
10:54:45|20179.84
10:54:46|20179.84
10:54:48|20179.84
10:54:48|20179.84
10:54:49|20179.84
10:54:51|20181.81
10:54:52|20181.81
10:54:53|20181.81
10:54:54|20181.81
10:54:55|20181.81
10:54:55|20181.81
10:54:56|20181.81
10:54:58|20181.81
10:54:58|20181.81
10:55:00|20181.81
10:55:01|20181.81
10:55:02|20181.81
10:55:02|20181.81
10:55:04|20181.81
10:55:05|20181.81
10:55:05|20185.28
10:55:06|20185.28
10:55:08|20185.28
10:55:08|20185.28
10:55:10|20185.28
10:55:10|20185.28
10:55:12|20185.28
10:55:12|20185.28
10:55:13|20184.99
10:55:14|20184.99
10:55:15|20184.99
10:55:16|20184.99
10:55:17|20184.99
10:55:18|20177.66
10:55:19|20177.66
10:55:21|20177.66
10:55:22|20177.66
10:55:22|20177.66
10:55:24|20177.66
10:55:25|20177.66
10:55:26|20177.66
10:55:27|20177.68
10:55:28|20177.68
10:55:29|20174.44
10:55:29|20174.44
10:55:31|20174.44
10:55:31|20174.44
10:55:33|20174.44
10:55:34|20174.44
10:55:35|20174.44
10:55:36|20174.44
10:55:37|20174.44
10:55:38|20174.44
10:55:39|20174.44
10:55:41|20174.44
10:55:42|20174.44
10:55:43|20174.44
10:55:44|20175.83
10:55:45|20175.83
10:55:46|20175.83
10:55:47|20175.83
10:55:48|20182.21
10:55:49|20182.21
10:55:50|20181.05
10:55:52|20181.06
10:55:52|20181.06
10:55:53|20174.08
10:55:54|20174.08
10:55:55|20174.08
10:55:56|20174.08
10:55:57|20174.08
10:55:58|20174.08
10:56:00|20174.08
10:56:00|20174.08
10:56:01|20174.08
10:56:03|20174.08
10:56:04|20174.08
10:56:05|20174.08
10:56:06|20177.6
10:56:06|20177.6
10:56:08|20177.6
10:56:08|20177.6
10:56:09|20177.6
10:56:11|20177.6
10:56:12|20177.6
10:56:13|20177.6
10:56:13|20177.6
10:56:15|20177.6
10:56:16|20177.6
10:56:17|20177.6
10:56:18|20177.6
10:56:19|20177.6
10:56:20|20177.6
10:56:21|20177.6
10:56:22|20177.6
10:56:23|20177.6
10:56:24|20177.6
10:56:25|20177.6
10:56:26|20177.6
10:56:27|20177.6
10:56:28|20177.6
10:56:29|20177.6
10:56:30|20177.6
10:56:31|20177.6
10:56:32|20177.6
10:56:33|20177.6
10:56:34|20179.03
10:56:35|20179.03
10:56:36|20179.03
10:56:37|20179.03
10:56:38|20179.03
10:56:39|20179.03
10:56:41|20179.03
10:56:41|20179.03
10:56:42|20179.03
10:56:44|20184.77
10:56:45|20179.63
10:56:46|20179.63
10:56:47|20179.63
10:56:47|20179.63
10:56:49|20179.63
10:56:50|20179.63
10:56:51|20179.63
10:56:52|20179.63
10:56:52|20179.63
10:56:54|20179.63
10:56:55|20179.63
10:56:56|20179.63
10:56:57|20179.63
10:56:58|20179.63
10:56:59|20179.63
10:57:00|20179.63
10:57:01|20179.63
10:57:02|20179.63
10:57:03|20179.63
10:57:04|20179.63
10:57:05|20179.63
10:57:06|20179.63
10:57:07|20179.63
10:57:08|20174.67
10:57:09|20174.67
10:57:10|20174.67
10:57:12|20174.67
10:57:12|20174.08
10:57:13|20178.06
10:57:14|20178.06
10:57:15|20178.06
10:57:16|20178.06
10:57:17|20178.06
10:57:18|20178.06
10:57:19|20178.06
10:57:20|20178.06
10:57:22|20178.06
10:57:22|20178.06
10:57:23|20178.06
10:57:24|20178.06
10:57:26|20175.92
10:57:27|20175.92
10:57:28|20175.92
10:57:28|20175.92
10:57:29|20175.92
10:57:31|20175.92
10:57:31|20174.48
10:57:33|20174.48
10:57:33|20177.85
10:57:35|20177.85
10:57:35|20177.85
10:57:36|20177.85
10:57:38|20177.85
10:57:38|20177.85
10:57:40|20177.85
10:57:41|20177.85
10:57:42|20174.77
10:57:44|20179.51
10:57:44|20179.51
10:57:46|20179.51
10:57:46|20179.51
10:57:48|20179.51
10:57:49|20176.48
10:57:50|20176.48
10:57:51|20176.48
10:57:52|20176.48
10:57:53|20176.48
10:57:54|20176.48
10:57:55|20176.48
10:57:56|20176.48
10:57:57|20176.48
10:57:58|20176.48
10:57:59|20176.48
10:58:00|20176.48
10:58:01|20176.48
10:58:02|20176.48
10:58:03|20176.48
10:58:04|20176.48
10:58:05|20176.48
10:58:06|20176.48
10:58:07|20150.46
10:58:08|20150.46
10:58:09|20153.92
10:58:10|20155.03
10:58:11|20155.03
10:58:12|20155.03
10:58:13|20155.03
10:58:15|20155.03
10:58:15|20155.03
10:58:16|20155.03
10:58:17|20155.03
10:58:18|20155.03
10:58:19|20155.03
10:58:21|20155.03
10:58:21|20155.03
10:58:22|20156.73
10:58:23|20156.73
10:58:24|20160.87
10:58:25|20160.87
10:58:26|20160.87
10:58:27|20160.87
10:58:28|20171.63
10:58:29|20171.63
10:58:30|20171.63
10:58:32|20171.63
10:58:32|20171.63
10:58:33|20171.63
10:58:34|20171.63
10:58:35|20171.63
10:58:36|20171.63
10:58:37|20171.63
10:58:38|20171.63
10:58:39|20171.63
10:58:40|20171.63
10:58:42|20171.63
10:58:43|20171.63
10:58:44|20173.07
10:58:44|20173.07
10:58:46|20173.07
10:58:47|20173.07
10:58:48|20173.07
10:58:49|20173.07
10:58:50|20173.07
10:58:51|20173.07
10:58:52|20173.07
10:58:53|20173.07
10:58:54|20173.07
10:58:55|20173.07
10:58:56|20173.07
10:58:57|20173.07
10:58:58|20173.07
10:58:59|20173.07
10:59:00|20163.14
10:59:01|20163.14
10:59:03|20163.14
10:59:04|20166.42
10:59:04|20166.42
10:59:05|20166.42
10:59:07|20166.42
10:59:08|20166.42
10:59:08|20166.42
10:59:10|20166.42
10:59:10|20166.42
10:59:12|20169.54
10:59:13|20169.54
10:59:13|20169.54
10:59:14|20169.54
10:59:15|20169.54
10:59:16|20169.54
10:59:17|20169.54
10:59:18|20169.54
10:59:20|20169.54
10:59:21|20164.72
10:59:21|20164.72
10:59:23|20164.72
10:59:23|20164.72
10:59:24|20164.72
10:59:26|20164.72
10:59:26|20164.72
10:59:27|20164.72
10:59:28|20164.46
10:59:29|20164.46
10:59:30|20164.46
10:59:31|20164.46
10:59:33|20164.46
10:59:34|20164.46
10:59:35|20164.46
10:59:36|20164.46
10:59:37|20164.46
10:59:38|20164.46
10:59:39|20164.46
10:59:40|20164.46
10:59:40|20164.46
10:59:41|20164.46
10:59:42|20161.16
10:59:44|20167.45
10:59:45|20167.45
10:59:47|20167.45
10:59:47|20167.45
10:59:48|20169.19
10:59:49|20169.19
10:59:50|20169.19
10:59:51|20169.19
10:59:52|20169.19
10:59:53|20169.19
10:59:54|20169.19
10:59:55|20169.19
10:59:56|20169.19
10:59:57|20169.19
10:59:58|20169.19
10:59:59|20172.09
11:00:00|20172.09
11:00:01|20172.09
11:00:02|20172.09
11:00:03|20172.09
11:00:05|20172.09
11:00:05|20172.09
11:00:06|20172.09
11:00:07|20172.09
11:00:08|20172.09
11:00:09|20172.09
11:00:10|20172.09
11:00:11|20172.09
11:00:12|20172.09
11:00:13|20172.09
11:00:14|20172.09
11:00:15|20172.09
11:00:16|20172.09
11:00:17|20172.09
11:00:18|20172.09
11:00:19|20172.09
11:00:21|20172.09
11:00:21|20172.09
11:00:22|20172.09
11:00:23|20169.35
11:00:24|20169.35
11:00:25|20169.35
11:00:26|20169.35
11:00:27|20169.35
11:00:28|20171.84
11:00:29|20171.84
11:00:30|20171.84
11:00:31|20171.84
11:00:32|20171.84
11:00:33|20171.84
11:00:34|20171.84
11:00:35|20171.84
11:00:36|20171.84
11:00:37|20171.84
11:00:39|20171.84
11:00:39|20171.84
11:00:41|20171.84
11:00:42|20171.84
11:00:43|20171.84
11:00:44|20174.93
11:00:45|20169.85
11:00:47|20163.59
11:00:47|20163.59
11:00:49|20163.59
11:00:50|20168.62
11:00:51|20168.66
11:00:52|20168.66
11:00:53|20168.66
11:00:54|20168.66
11:00:55|20168.66
11:00:56|20168.66
11:00:57|20167.87
11:00:58|20167.87
11:01:00|20167.87
11:01:01|20167.87
11:01:01|20167.87
11:01:02|20167.87
11:01:04|20167.87
11:01:05|20167.87
11:01:05|20167.87
11:01:06|20167.87
11:01:08|20167.87
11:01:08|20167.87
11:01:10|20167.87
11:01:11|20167.87
11:01:12|20167.87
11:01:13|20168.37
11:01:14|20168.37
11:01:15|20168.37
11:01:16|20168.37
11:01:17|20168.37
11:01:18|20168.37
11:01:19|20168.37
11:01:20|20168.37
11:01:21|20168.37
11:01:23|20168.37
11:01:23|20173.37
11:01:24|20173.37
11:01:25|20173.37
11:01:26|20173.37
11:01:27|20173.37
11:01:28|20173.37
11:01:29|20173.37
11:01:30|20173.37
11:01:31|20173.37
11:01:32|20166.23
11:01:33|20166.23
11:01:34|20166.23
11:01:35|20166.23
11:01:36|20166.23
11:01:37|20166.23
11:01:38|20166.23
11:01:39|20166.23
11:01:40|20166.23
11:01:41|20166.23
11:01:42|20166.23
11:01:43|20168.64
11:01:44|20168.64
11:01:46|20168.64
11:01:47|20168.64
11:01:48|20168.64
11:01:49|20168.64
11:01:50|20165.71
11:01:50|20165.71
11:01:52|20165.71
11:01:53|20165.71
11:01:54|20165.71
11:01:55|20165.71
11:01:56|20165.71
11:01:57|20165.71
11:01:58|20165.71
11:01:59|20162.49
11:02:00|20162.91
11:02:01|20162.91
11:02:02|20162.91
11:02:03|20162.91
11:02:04|20165.28
11:02:05|20165.28
11:02:06|20165.28
11:02:07|20165.28
11:02:08|20165.27
11:02:09|20165.27
11:02:10|20165.27
11:02:11|20165.27
11:02:12|20165.27
11:02:13|20165.27
11:02:14|20165.27
11:02:15|20160.67
11:02:16|20160.67
11:02:17|20160.67
11:02:18|20160.67
11:02:19|20160.67
11:02:20|20160.67
11:02:21|20160.
11:02:22|20160.
11:02:23|20160.
11:02:24|20164.3
11:02:25|20164.3
11:02:27|20164.3
11:02:27|20164.3
11:02:28|20164.3
11:02:29|20164.3
11:02:30|20164.3
11:02:31|20164.3
11:02:32|20164.3
11:02:33|20164.3
11:02:34|20167.39
11:02:35|20167.39
11:02:36|20167.39
11:02:37|20167.39
11:02:38|20167.39
11:02:39|20167.39
11:02:40|20161.92
11:02:41|20161.92
11:02:42|20161.92
11:02:44|20161.92
11:02:44|20160.
11:02:46|20160.
11:02:48|20160.
11:02:49|20160.
11:02:49|20160.
11:02:50|20160.
11:02:52|20160.
11:02:53|20160.
11:02:54|20152.1
11:02:55|20154.26
11:02:56|20154.26
11:02:57|20154.26
11:02:58|20148.53
11:02:59|20148.53
11:03:00|20148.53
11:03:01|20147.09
11:03:02|20147.09
11:03:03|20147.09
11:03:04|20147.09
11:03:05|20147.09
11:03:06|20147.09
11:03:07|20147.09
11:03:08|20147.09
11:03:09|20147.09
11:03:10|20147.09
11:03:11|20147.09
11:03:12|20147.09
11:03:13|20147.09
11:03:14|20144.96
11:03:15|20144.96
11:03:16|20144.96
11:03:17|20144.96
11:03:18|20144.96
11:03:19|20144.96
11:03:20|20144.96
11:03:21|20144.96
11:03:22|20144.96
11:03:23|20148.42
11:03:24|20150.13
11:03:25|20150.13
11:03:26|20150.13
11:03:27|20150.13
11:03:28|20150.13
11:03:29|20150.13
11:03:31|20150.13
11:03:31|20150.13
11:03:32|20150.13
11:03:33|20150.13
11:03:34|20150.13
11:03:35|20147.35
11:03:36|20147.35
11:03:37|20147.35
11:03:38|20143.79
11:03:39|20143.79
11:03:40|20143.79
11:03:42|20143.79
11:03:42|20143.79
11:03:44|20146.26
11:03:44|20146.26
11:03:45|20146.26
11:03:47|20146.26
11:03:49|20146.26
11:03:49|20146.26
11:03:51|20145.61
11:03:52|20145.61
11:03:53|20145.61
11:03:54|20145.61
11:03:55|20145.61
11:03:56|20145.61
11:03:57|20145.61
11:03:58|20145.61
11:03:59|20145.61
11:04:00|20145.61
11:04:01|20152.54
11:04:02|20152.54
11:04:03|20152.54
11:04:04|20152.54
11:04:05|20152.54
11:04:06|20147.73
11:04:08|20147.73
11:04:08|20147.73
11:04:09|20152.56
11:04:10|20152.56
11:04:11|20152.56
11:04:12|20152.56
11:04:13|20152.56
11:04:14|20152.56
11:04:15|20152.56
11:04:16|20152.56
11:04:17|20152.56
11:04:18|20152.56
11:04:19|20152.56
11:04:20|20152.56
11:04:21|20152.56
11:04:22|20152.56
11:04:23|20152.56
11:04:24|20152.56
11:04:25|20152.56
11:04:26|20152.56
11:04:27|20152.56
11:04:28|20152.56
11:04:29|20152.56
11:04:30|20148.53
11:04:31|20148.53
11:04:32|20148.53
11:04:33|20142.83
11:04:34|20142.83
11:04:35|20142.83
11:04:36|20142.83
11:04:37|20142.83
11:04:38|20142.83
11:04:39|20148.11
11:04:40|20148.11
11:04:41|20148.11
11:04:42|20143.27
11:04:43|20143.27
11:04:44|20143.27
11:04:45|20143.27
11:04:46|20143.27
11:04:48|20143.27
11:04:49|20143.27
11:04:50|20141.54
11:04:51|20141.54
11:04:52|20141.54
11:04:53|20141.54
11:04:54|20141.54
11:04:55|20141.54
11:04:56|20141.54
11:04:57|20141.54
11:04:59|20141.54
11:04:59|20141.54
11:05:00|20140.3
11:05:01|20140.3
11:05:03|20140.3
11:05:03|20140.3
11:05:05|20140.3
11:05:05|20140.3
11:05:06|20140.3
11:05:08|20134.48
11:05:08|20137.55
11:05:10|20137.55
11:05:10|20142.72
11:05:12|20142.72
11:05:13|20142.72
11:05:14|20142.72
11:05:14|20142.72
11:05:16|20142.72
11:05:17|20142.72
11:05:17|20142.72
11:05:19|20142.72
11:05:20|20142.72
11:05:21|20142.72
11:05:22|20142.72
11:05:23|20149.64
11:05:24|20149.64
11:05:25|20149.64
11:05:26|20149.64
11:05:27|20149.64
11:05:28|20149.64
11:05:29|20149.64
11:05:30|20149.64
11:05:31|20149.64
11:05:32|20149.64
11:05:32|20149.64
11:05:33|20149.64
11:05:35|20152.53
11:05:36|20152.53
11:05:37|20152.53
11:05:38|20152.53
11:05:39|20152.53
11:05:40|20152.53
11:05:41|20152.53
11:05:42|20152.53
11:05:43|20152.53
11:05:44|20152.53
11:05:46|20153.6
11:05:46|20153.6
11:05:47|20153.6
11:05:49|20153.6
11:05:50|20152.27
11:05:51|20152.27
11:05:52|20152.27
11:05:54|20152.27
11:05:54|20152.27
11:05:55|20152.27
11:05:57|20152.27
11:05:58|20152.27
11:05:59|20152.27
11:06:00|20152.27
11:06:01|20152.27
11:06:02|20152.27
11:06:02|20152.27
11:06:04|20152.27
11:06:04|20152.27
11:06:05|20152.27
11:06:06|20152.27
11:06:07|20152.27
11:06:09|20153.64
11:06:10|20153.64
11:06:11|20153.64
11:06:12|20153.64
11:06:13|20153.64
11:06:14|20153.64
11:06:15|20153.64
11:06:16|20157.76
11:06:17|20157.76
11:06:18|20160.46
11:06:19|20160.12
11:06:20|20153.04
11:06:21|20153.04
11:06:22|20153.04
11:06:23|20153.04
11:06:24|20153.04
11:06:25|20153.04
11:06:26|20153.04
11:06:27|20153.04
11:06:28|20153.04
11:06:29|20153.04
11:06:30|20153.04
11:06:31|20151.26
11:06:32|20151.26
11:06:33|20151.26
11:06:34|20153.57
11:06:35|20153.57
11:06:36|20153.57
11:06:37|20153.57
11:06:38|20153.57
11:06:39|20153.57
11:06:40|20153.57
11:06:42|20153.57
11:06:42|20153.57
11:06:43|20152.17
11:06:44|20152.17
11:06:45|20152.17
11:06:46|20152.17
11:06:47|20152.17
11:06:48|20152.17
11:06:50|20152.17
11:06:51|20152.17
11:06:52|20152.17
11:06:53|20152.17
11:06:54|20152.17
11:06:55|20152.17
11:06:55|20152.17
11:06:57|20152.17
11:06:58|20152.17
11:06:59|20152.17
11:07:00|20152.17
11:07:01|20152.17
11:07:02|20152.17
11:07:03|20152.17
11:07:03|20152.17
11:07:05|20152.17
11:07:06|20152.17
11:07:07|20152.59
11:07:08|20152.59
11:07:09|20152.59
11:07:10|20152.59
11:07:11|20152.59
11:07:12|20152.59
11:07:13|20152.59
11:07:14|20152.59
11:07:15|20152.59
11:07:16|20152.59
11:07:17|20152.49
11:07:18|20152.76
11:07:19|20152.76
11:07:20|20152.76
11:07:21|20152.76
11:07:22|20152.76
11:07:23|20152.76
11:07:24|20152.76
11:07:25|20152.76
11:07:26|20154.11
11:07:27|20154.11
11:07:28|20154.11
11:07:29|20149.51
11:07:30|20149.51
11:07:31|20149.51
11:07:32|20149.51
11:07:33|20149.51
11:07:34|20145.47
11:07:35|20145.47
11:07:36|20149.67
11:07:37|20149.67
11:07:38|20149.67
11:07:39|20149.67
11:07:40|20149.67
11:07:41|20149.67
11:07:42|20149.67
11:07:43|20149.67
11:07:44|20149.67
11:07:45|20149.67
11:07:46|20149.67
11:07:47|20149.67
11:07:48|20149.67
11:07:49|20149.67
11:07:50|20150.4
11:07:51|20150.26
11:07:53|20150.26
11:07:54|20151.36
11:07:55|20151.36
11:07:56|20151.36
11:07:57|20151.36
11:07:58|20151.36
11:07:59|20151.36
11:08:00|20151.36
11:08:01|20151.36
11:08:02|20151.36
11:08:04|20151.36
11:08:05|20151.36
11:08:06|20151.36
11:08:07|20151.36
11:08:08|20151.36
11:08:09|20151.36
11:08:10|20151.36
11:08:11|20151.36
11:08:12|20151.36
11:08:13|20149.63
11:08:13|20147.96
11:08:15|20147.96
11:08:16|20147.96
11:08:17|20147.96
11:08:18|20147.96
11:08:19|20147.96
11:08:20|20147.96
11:08:21|20147.96
11:08:22|20147.96
11:08:23|20147.96
11:08:24|20147.96
11:08:25|20147.96
11:08:26|20147.96
11:08:27|20147.96
11:08:28|20147.96
11:08:28|20147.96
11:08:30|20147.96
11:08:30|20147.96
11:08:32|20147.96
11:08:32|20147.96
11:08:34|20147.96
11:08:35|20147.96
11:08:36|20147.96
11:08:37|20147.96
11:08:38|20147.96
11:08:39|20147.96
11:08:40|20147.96
11:08:40|20147.96
11:08:42|20147.96
11:08:43|20147.96
11:08:44|20147.96
11:08:45|20147.96
11:08:46|20147.96
11:08:47|20147.96
11:08:48|20147.96
11:08:49|20147.96
11:08:50|20147.96
11:08:51|20147.96
11:08:53|20143.81
11:08:54|20143.81
11:08:55|20143.81
11:08:56|20143.81
11:08:58|20143.81
11:08:58|20143.81
11:09:00|20143.81
11:09:01|20143.81
11:09:01|20146.67
11:09:03|20151.15
11:09:04|20151.15
11:09:05|20148.73
11:09:06|20148.73
11:09:06|20148.73
11:09:08|20148.73
11:09:09|20153.09
11:09:10|20153.09
11:09:11|20153.09
11:09:12|20153.09
11:09:13|20153.09
11:09:14|20153.09
11:09:15|20153.09
11:09:16|20159.18
11:09:17|20159.18
11:09:18|20159.18
11:09:19|20159.18
11:09:19|20159.18
11:09:20|20160.46
11:09:21|20157.38
11:09:23|20157.38
11:09:24|20157.38
11:09:25|20157.38
11:09:26|20157.38
11:09:27|20157.38
11:09:28|20157.38
11:09:29|20157.38
11:09:30|20157.38
11:09:31|20157.38
11:09:32|20157.38
11:09:33|20157.38
11:09:34|20161.58
11:09:35|20161.58
11:09:36|20161.58
11:09:37|20161.58
11:09:38|20161.58
11:09:39|20161.58
11:09:40|20160.41
11:09:41|20160.41
11:09:43|20160.41
11:09:43|20160.41
11:09:44|20160.41
11:09:45|20160.41
11:09:46|20160.41
11:09:47|20160.41
11:09:48|20160.41
11:09:49|20160.41
11:09:50|20160.41
11:09:51|20160.41
11:09:53|20160.41
11:09:54|20160.41
11:09:55|20160.41
11:09:56|20160.41
11:09:58|20160.41
11:09:58|20160.41
11:09:59|20160.41
11:10:01|20160.41
11:10:02|20160.41
11:10:03|20160.41
11:10:03|20160.41
11:10:05|20160.41
11:10:06|20160.41
11:10:07|20160.41
11:10:08|20162.37
11:10:09|20162.37
11:10:10|20162.37
11:10:10|20162.37
11:10:11|20162.37
11:10:12|20162.37
11:10:13|20162.37
11:10:15|20162.37
11:10:16|20162.37
11:10:17|20162.37
11:10:18|20162.37
11:10:19|20162.37
11:10:20|20165.67
11:10:21|20165.67
11:10:22|20165.67
11:10:23|20165.67
11:10:24|20165.67
11:10:25|20165.67
11:10:26|20165.67
11:10:27|20163.11
11:10:28|20163.11
11:10:29|20163.11
11:10:30|20163.11
11:10:31|20163.11
11:10:32|20163.11
11:10:33|20163.11
11:10:34|20163.11
11:10:35|20163.11
11:10:36|20163.11
11:10:37|20163.11
11:10:38|20163.11
11:10:39|20163.11
11:10:40|20163.11
11:10:41|20169.09
11:10:42|20169.09
11:10:43|20169.09
11:10:44|20169.09
11:10:45|20169.09
11:10:46|20169.09
11:10:47|20169.09
11:10:48|20169.09
11:10:49|20169.09
11:10:50|20165.06
11:10:51|20165.06
11:10:52|20165.06
11:10:53|20165.06
11:10:55|20165.06
11:10:55|20170.19
11:10:56|20170.19
11:10:58|20170.23
11:10:58|20170.38
11:10:59|20170.38
11:11:00|20170.38
11:11:01|20170.38
11:11:02|20163.97
11:11:04|20163.97
11:11:04|20163.97
11:11:06|20163.97
11:11:07|20163.97
11:11:08|20158.84
11:11:09|20158.84
11:11:10|20158.84
11:11:11|20158.84
11:11:12|20158.84
11:11:13|20158.84
11:11:14|20158.84
11:11:15|20158.84
11:11:16|20158.84
11:11:17|20158.84
11:11:19|20158.84
11:11:19|20158.84
11:11:20|20158.84
11:11:21|20158.84
11:11:22|20161.43
11:11:23|20161.43
11:11:24|20161.43
11:11:26|20161.43
11:11:26|20161.43
11:11:27|20161.43
11:11:28|20161.43
11:11:29|20161.43
11:11:31|20161.43
11:11:32|20161.43
11:11:32|20161.43
11:11:33|20161.43
11:11:35|20161.43
11:11:36|20161.43
11:11:36|20161.43
11:11:37|20161.43
11:11:39|20161.43
11:11:39|20161.43
11:11:40|20161.43
11:11:42|20161.43
11:11:43|20161.43
11:11:43|20161.43
11:11:45|20161.43
11:11:45|20161.43
11:11:47|20161.43
11:11:47|20161.43
11:11:49|20161.43
11:11:49|20161.43
11:11:50|20161.43
11:11:51|20161.43
11:11:53|20161.43
11:11:53|20161.43
11:11:55|20161.43
11:11:56|20161.43
11:11:57|20161.43
11:11:59|20161.43
11:11:59|20161.43
11:12:00|20161.43
11:12:01|20161.43
11:12:02|20161.43
11:12:03|20161.43
11:12:05|20161.43
11:12:06|20161.43
11:12:06|20161.43
11:12:08|20153.04
11:12:09|20153.04
11:12:10|20153.04
11:12:11|20153.04
11:12:12|20153.04
11:12:12|20146.76
11:12:13|20146.76
11:12:15|20153.17
11:12:16|20153.17
11:12:17|20153.17
11:12:17|20156.04
11:12:19|20156.04
11:12:19|20156.04
11:12:21|20156.04
11:12:22|20156.04
11:12:23|20156.04
11:12:24|20156.04
11:12:25|20156.04
11:12:25|20154.72
11:12:27|20154.72
11:12:28|20147.88
11:12:28|20147.88
11:12:29|20147.88
11:12:30|20147.88
11:12:31|20147.88
11:12:32|20147.88
11:12:33|20147.88
11:12:34|20147.88
11:12:35|20147.88
11:12:36|20147.88
11:12:37|20147.88
11:12:38|20147.88
11:12:39|20147.88
11:12:41|20147.88
11:12:42|20147.88
11:12:43|20147.88
11:12:44|20147.88
11:12:45|20147.88
11:12:46|20146.74
11:12:47|20146.74
11:12:48|20140.01
11:12:49|20140.01
11:12:50|20140.01
11:12:51|20140.01
11:12:52|20145.25
11:12:53|20145.25
11:12:54|20145.25
11:12:55|20145.25
11:12:57|20145.25
11:12:57|20145.25
11:12:58|20145.25
11:13:00|20144.45
11:13:01|20144.45
11:13:01|20144.45
11:13:03|20144.45
11:13:04|20144.45
11:13:05|20137.26
11:13:06|20137.26
11:13:07|20143.94
11:13:08|20143.94
11:13:09|20143.94
11:13:10|20143.94
11:13:11|20143.94
11:13:12|20143.94
11:13:13|20143.94
11:13:14|20143.94
11:13:15|20143.94
11:13:17|20143.94
11:13:17|20143.94
11:13:18|20143.94
11:13:19|20143.94
11:13:21|20143.94
11:13:21|20143.94
11:13:23|20143.94
11:13:23|20143.94
11:13:24|20143.94
11:13:26|20143.92
11:13:27|20143.92
11:13:28|20143.92
11:13:29|20143.92
11:13:30|20143.92
11:13:32|20143.92
11:13:32|20143.92
11:13:33|20143.92
11:13:34|20143.92
11:13:35|20143.92
11:13:36|20143.92
11:13:37|20143.92
11:13:38|20143.92
11:13:39|20143.92
11:13:40|20143.92
11:13:41|20143.92
11:13:42|20143.92
11:13:43|20143.92
11:13:44|20141.74
11:13:45|20141.74
11:13:46|20141.74
11:13:47|20141.74
11:13:48|20141.74
11:13:50|20141.74
11:13:50|20141.74
11:13:52|20141.74
11:13:53|20141.74
11:13:53|20141.74
11:13:55|20141.74
11:13:55|20141.74
11:13:57|20141.74
11:13:58|20141.74
11:13:59|20143.58
11:14:01|20143.58
11:14:02|20143.58
11:14:03|20143.58
11:14:04|20143.58
11:14:05|20143.58
11:14:05|20143.58
11:14:07|20143.58
11:14:08|20143.58
11:14:09|20143.58
11:14:10|20143.58
11:14:11|20143.58
11:14:12|20143.58
11:14:13|20143.58
11:14:14|20143.58
11:14:15|20143.58
11:14:16|20143.58
11:14:17|20143.58
11:14:18|20143.58
11:14:19|20143.58
11:14:20|20143.58
11:14:21|20143.58
11:14:22|20143.58
11:14:23|20143.58
11:14:24|20143.58
11:14:26|20143.58
11:14:26|20143.58
11:14:27|20143.58
11:14:28|20143.58
11:14:29|20143.58
11:14:30|20143.58
11:14:31|20143.58
11:14:33|20145.81
11:14:33|20145.81
11:14:34|20145.81
11:14:36|20145.81
11:14:36|20145.81
11:14:38|20145.81
11:14:38|20145.81
11:14:39|20147.44
11:14:41|20147.44
11:14:41|20147.44
11:14:42|20147.44
11:14:43|20148.4
11:14:44|20148.4
11:14:45|20148.4
11:14:47|20148.4
11:14:47|20148.4
11:14:48|20148.4
11:14:49|20148.4
11:14:50|20148.4
11:14:52|20148.4
11:14:52|20148.4
11:14:53|20145.78
11:14:54|20145.78
11:14:55|20145.78
11:14:57|20145.78
11:14:58|20145.78
11:14:59|20145.78
11:15:00|20142.03
11:15:01|20142.03
11:15:02|20142.03
11:15:03|20142.03
11:15:04|20142.03
11:15:05|20142.03
11:15:06|20142.03
11:15:07|20142.03
11:15:08|20142.03
11:15:09|20142.03
11:15:10|20142.03
11:15:11|20142.03
11:15:12|20142.03
11:15:13|20142.03
11:15:14|20142.03
11:15:15|20142.03
11:15:16|20140.29
11:15:17|20140.29
11:15:18|20140.29
11:15:19|20140.29
11:15:20|20140.29
11:15:21|20140.29
11:15:22|20140.29
11:15:23|20140.29
11:15:24|20140.29
11:15:25|20140.29
11:15:26|20140.29
11:15:27|20140.29
11:15:28|20140.29
11:15:29|20140.29
11:15:30|20138.9
11:15:31|20138.9
11:15:32|20138.9
11:15:33|20138.9
11:15:34|20138.9
11:15:35|20141.11
11:15:36|20141.11
11:15:37|20141.11
11:15:38|20138.84
11:15:39|20138.84
11:15:40|20138.84
11:15:41|20143.27
11:15:42|20143.27
11:15:43|20143.27
11:15:44|20143.27
11:15:45|20143.27
11:15:46|20143.27
11:15:47|20143.27
11:15:48|20143.27
11:15:49|20143.27
11:15:50|20135.
11:15:51|20136.05
11:15:52|20136.91
11:15:53|20136.91
11:15:54|20136.91
11:15:55|20136.91
11:15:56|20136.91
11:15:57|20136.91
11:15:59|20136.91
11:16:00|20136.91
11:16:01|20136.91
11:16:02|20136.91
11:16:03|20136.91
11:16:04|20136.91
11:16:05|20136.91
11:16:07|20129.61
11:16:07|20129.61
11:16:09|20129.61
11:16:10|20129.61
11:16:11|20129.61
11:16:12|20129.61
11:16:13|20128.07
11:16:14|20128.07
11:16:14|20128.07
11:16:16|20119.61
11:16:17|20112.56
11:16:18|20127.27
11:16:19|20126.62
11:16:19|20126.62
11:16:20|20126.62
11:16:22|20142.18
11:16:23|20142.18
11:16:23|20142.18
11:16:25|20139.63
11:16:25|20139.63
11:16:27|20146.27
11:16:28|20146.27
11:16:29|20143.37
11:16:29|20143.37
11:16:31|20142.49
11:16:32|20142.49
11:16:33|20142.49
11:16:34|20142.49
11:16:35|20146.
11:16:36|20146.
11:16:37|20146.
11:16:38|20146.
11:16:39|20142.98
11:16:40|20142.98
11:16:40|20142.98
11:16:41|20142.98
11:16:42|20142.98
11:16:44|20139.65
11:16:44|20139.65
11:16:46|20139.65
11:16:47|20139.65
11:16:47|20139.65
11:16:49|20139.65
11:16:50|20128.1
11:16:51|20128.1
11:16:51|20132.89
11:16:53|20132.93
11:16:54|20132.93
11:16:55|20132.93
11:16:56|20132.93
11:16:57|20132.93
11:16:57|20132.93
11:16:59|20132.93
11:17:00|20132.93
11:17:02|20132.93
11:17:02|20132.93
11:17:04|20132.93
11:17:05|20132.93
11:17:05|20132.93
11:17:07|20132.93
11:17:08|20140.26
11:17:09|20140.26
11:17:10|20140.26
11:17:10|20140.26
11:17:12|20140.26
11:17:13|20142.07
11:17:14|20142.07
11:17:15|20142.07
11:17:17|20142.07
11:17:18|20142.07
11:17:19|20140.21
11:17:20|20140.21
11:17:21|20140.21
11:17:22|20140.21
11:17:22|20144.99
11:17:24|20144.99
11:17:25|20144.99
11:17:26|20137.36
11:17:27|20141.47
11:17:28|20141.47
11:17:29|20141.47
11:17:29|20141.47
11:17:31|20141.47
11:17:32|20141.47
11:17:33|20141.47
11:17:34|20141.47
11:17:35|20141.47
11:17:36|20141.47
11:17:37|20141.47
11:17:38|20141.47
11:17:39|20141.47
11:17:39|20141.47
11:17:40|20141.47
11:17:42|20141.47
11:17:43|20141.47
11:17:44|20141.47
11:17:44|20141.47
11:17:46|20141.47
11:17:47|20141.47
11:17:48|20141.47
11:17:49|20141.5
11:17:50|20141.5
11:17:51|20141.5
11:17:52|20141.5
11:17:53|20141.5
11:17:54|20141.5
11:17:55|20141.5
11:17:56|20145.78
11:17:57|20145.78
11:17:59|20145.78
11:18:00|20138.54
11:18:02|20138.54
11:18:03|20138.54
11:18:04|20138.9
11:18:05|20138.9
11:18:07|20138.9
11:18:07|20138.9
11:18:09|20139.84
11:18:10|20144.29
11:18:11|20143.27
11:18:11|20142.77
11:18:12|20143.29
11:18:14|20130.74
11:18:15|20138.56
11:18:15|20138.57
11:18:16|20138.57
11:18:18|20138.57
11:18:19|20138.57
11:18:20|20138.57
11:18:21|20129.35
11:18:22|20129.35
11:18:23|20129.35
11:18:23|20129.35
11:18:25|20129.35
11:18:25|20129.35
11:18:27|20129.35
11:18:28|20129.35
11:18:28|20129.35
11:18:30|20129.35
11:18:30|20129.35
11:18:32|20129.35
11:18:33|20130.91
11:18:34|20127.18
11:18:35|20127.18
11:18:36|20127.18
11:18:37|20127.18
11:18:37|20129.21
11:18:39|20129.21
11:18:40|20129.21
11:18:41|20129.21
11:18:42|20129.21
11:18:43|20129.21
11:18:44|20129.21
11:18:45|20129.21
11:18:46|20129.21
11:18:46|20129.21
11:18:47|20129.21
11:18:49|20129.21
11:18:49|20129.21
11:18:50|20129.21
11:18:52|20129.21
11:18:53|20129.21
11:18:54|20129.21
11:18:55|20129.21
11:18:56|20129.21
11:18:57|20129.21
11:18:58|20129.21
11:18:59|20129.21
11:19:00|20129.21
11:19:01|20137.06
11:19:03|20136.69
11:19:04|20136.69
11:19:05|20136.69
11:19:06|20136.69
11:19:07|20136.69
11:19:09|20137.19
11:19:09|20137.19
11:19:10|20137.19
11:19:12|20137.19
11:19:13|20137.19
11:19:14|20137.19
11:19:15|20132.38
11:19:16|20132.38
11:19:17|20132.38
11:19:18|20132.38
11:19:19|20135.19
11:19:20|20135.19
11:19:21|20135.19
11:19:22|20130.93
11:19:23|20130.93
11:19:24|20130.93
11:19:25|20130.93
11:19:26|20130.93
11:19:27|20130.93
11:19:28|20130.93
11:19:29|20130.93
11:19:30|20130.93
11:19:31|20130.93
11:19:32|20130.93
11:19:33|20130.93
11:19:34|20130.93
11:19:35|20130.93
11:19:36|20130.93
11:19:37|20130.93
11:19:38|20128.09
11:19:39|20125.12
11:19:40|20125.12
11:19:41|20125.12
11:19:42|20125.12
11:19:43|20125.12
11:19:44|20125.12
11:19:45|20125.12
11:19:46|20125.12
11:19:47|20125.12
11:19:48|20125.12
11:19:49|20127.27
11:19:50|20127.27
11:19:51|20127.27
11:19:52|20127.27
11:19:54|20128.51
11:19:54|20127.33
11:19:55|20127.33
11:19:56|20127.33
11:19:57|20120.12
11:19:58|20120.12
11:19:59|20120.12
11:20:00|20120.12
11:20:01|20120.12
11:20:03|20123.35
11:20:04|20123.35
11:20:05|20123.35
11:20:07|20123.35
11:20:07|20123.35
11:20:08|20122.36
11:20:09|20106.9
11:20:11|20106.9
11:20:11|20119.33
11:20:12|20121.87
11:20:14|20121.87
11:20:15|20121.87
11:20:15|20121.87
11:20:17|20121.87
11:20:18|20121.87
11:20:19|20121.87
11:20:20|20121.87
11:20:21|20121.87
11:20:22|20119.25
11:20:23|20119.25
11:20:24|20119.25
11:20:25|20130.62
11:20:26|20122.04
11:20:27|20122.04
11:20:28|20122.04
11:20:29|20122.04
11:20:30|20124.78
11:20:31|20124.78
11:20:32|20127.22
11:20:33|20127.22
11:20:34|20127.22
11:20:35|20127.22
11:20:36|20127.22
11:20:37|20127.22
11:20:38|20122.21
11:20:39|20122.21
11:20:41|20122.21
11:20:41|20122.21
11:20:42|20123.83
11:20:43|20123.83
11:20:44|20123.83
11:20:46|20123.83
11:20:47|20123.83
11:20:47|20116.84
11:20:48|20114.79
11:20:50|20114.79
11:20:50|20114.79
11:20:51|20117.59
11:20:52|20117.59
11:20:54|20117.59
11:20:54|20117.59
11:20:56|20117.59
11:20:57|20116.38
11:20:57|20116.38
11:20:58|20116.38
11:20:59|20116.38
11:21:00|20116.38
11:21:01|20116.38
11:21:02|20116.38
11:21:04|20116.38
11:21:05|20116.38
11:21:06|20116.38
11:21:08|20116.38
11:21:08|20116.38
11:21:10|20116.38
11:21:10|20116.38
11:21:11|20116.38
11:21:13|20116.38
11:21:14|20116.38
11:21:15|20116.38
11:21:16|20116.38
11:21:17|20116.38
11:21:18|20116.38
11:21:19|20116.38
11:21:20|20116.38
11:21:22|20116.38
11:21:22|20106.7
11:21:23|20106.7
11:21:24|20106.7
11:21:25|20106.7
11:21:26|20105.91
11:21:27|20106.37
11:21:28|20106.34
11:21:29|20100.01
11:21:30|20100.01
11:21:31|20106.96
11:21:32|20106.96
11:21:33|20106.96
11:21:35|20106.96
11:21:36|20106.96
11:21:36|20103.55
11:21:37|20103.55
11:21:39|20103.55
11:21:40|20100.
11:21:41|20100.
11:21:41|20096.78
11:21:43|20096.78
11:21:43|20100.16
11:21:45|20100.16
11:21:46|20100.16
11:21:46|20101.01
11:21:47|20107.31
11:21:49|20105.15
11:21:49|20105.15
11:21:50|20104.83
11:21:52|20103.35
11:21:53|20103.55
11:21:53|20103.55
11:21:55|20103.55
11:21:55|20103.55
11:21:57|20103.55
11:21:58|20103.55
11:21:59|20103.55
11:22:00|20106.81
11:22:01|20106.81
11:22:02|20106.81
11:22:03|20105.06
11:22:03|20105.06
11:22:05|20105.06
11:22:06|20105.06
11:22:07|20105.06
11:22:08|20105.06
11:22:10|20105.06
11:22:10|20105.06
11:22:11|20105.06
11:22:13|20091.8
11:22:14|20091.8
11:22:15|20091.8
11:22:16|20091.93
11:22:17|20091.85
11:22:17|20091.85
11:22:19|20089.7
11:22:20|20089.7
11:22:21|20084.16
11:22:22|20084.16
11:22:23|20080.46
11:22:24|20080.46
11:22:25|20080.46
11:22:26|20080.46
11:22:27|20076.91
11:22:28|20076.91
11:22:29|20079.65
11:22:30|20079.65
11:22:31|20077.95
11:22:32|20077.95
11:22:33|20077.95
11:22:34|20078.39
11:22:35|20084.35
11:22:36|20084.35
11:22:37|20077.33
11:22:38|20079.69
11:22:39|20079.69
11:22:40|20074.82
11:22:41|20073.67
11:22:42|20073.67
11:22:43|20076.84
11:22:44|20076.84
11:22:45|20076.84
11:22:46|20072.73
11:22:48|20070.
11:22:49|20070.
11:22:49|20078.86
11:22:51|20078.86
11:22:51|20076.68
11:22:52|20075.4
11:22:53|20075.4
11:22:55|20075.42
11:22:55|20073.01
11:22:57|20071.15
11:22:58|20056.99
11:22:59|20056.42
11:23:00|20060.65
11:23:01|20066.35
11:23:02|20066.35
11:23:03|20066.35
11:23:03|20066.35
11:23:05|20066.35
11:23:06|20066.35
11:23:07|20040.08
11:23:09|20031.81
11:23:09|20028.85
11:23:10|20038.29
11:23:11|20040.13
11:23:12|20040.13
11:23:13|20051.67
11:23:14|20046.15
11:23:16|20046.15
11:23:16|20034.38
11:23:18|20036.48
11:23:19|20034.59
11:23:20|20034.59
11:23:21|20034.59
11:23:22|20034.59
11:23:22|20023.78
11:23:24|20021.42
11:23:25|20018.27
11:23:26|20011.37
11:23:27|20011.37
11:23:28|20008.95
11:23:29|20006.72
11:23:30|20007.27
11:23:31|20006.16
11:23:32|20019.3
11:23:33|20014.26
11:23:35|20009.43
11:23:36|20012.99
11:23:37|20011.81
11:23:37|20011.81
11:23:39|20011.81
11:23:40|20020.7
11:23:40|20013.49
11:23:42|20013.49
11:23:43|20013.49
11:23:43|20021.08
11:23:45|20019.77
11:23:46|20015.15
11:23:47|20010.89
11:23:48|20010.89
11:23:49|20010.89
11:23:49|20007.62
11:23:51|20007.62
11:23:51|20002.63
11:23:52|20002.61
11:23:54|19997.61
11:23:55|19997.61
11:23:56|19992.47
11:23:56|19992.47
11:23:57|19997.12
11:23:59|19997.77
11:24:00|19997.77
11:24:01|19994.88
11:24:01|19994.9
11:24:03|19996.44
11:24:04|19992.47
11:24:05|19991.02
11:24:06|19973.54
11:24:07|19977.35
11:24:08|19962.58
11:24:10|19957.6
11:24:11|19969.19
11:24:12|19971.44
11:24:13|19977.26
11:24:14|19977.26
11:24:15|19977.26
11:24:17|19984.14
11:24:17|19982.59
11:24:18|19981.24
11:24:19|19978.89
11:24:21|19968.27
11:24:21|19968.27
11:24:23|19955.3
11:24:23|19957.12
11:24:25|19954.2
11:24:26|19962.89
11:24:27|19962.89
11:24:28|19962.89
11:24:29|19962.89
11:24:30|19962.89
11:24:31|19962.89
11:24:32|19962.89
11:24:33|19974.95
11:24:35|19984.25
11:24:35|19976.95
11:24:36|19976.95
11:24:37|19976.95
11:24:38|19976.95
11:24:39|19976.95
11:24:41|19974.67
11:24:42|19981.39
11:24:42|19981.39
11:24:43|19981.39
11:24:44|19982.29
11:24:45|19981.54
11:24:47|19990.95
11:24:48|19990.95
11:24:49|19990.95
11:24:49|19992.47
11:24:51|19992.47
11:24:52|19992.47
11:24:53|19992.47
11:24:54|19992.93
11:24:55|19992.93
11:24:56|19985.14
11:24:57|19982.28
11:24:58|19982.35
11:24:59|19979.45
11:25:00|19991.21
11:25:01|19984.71
11:25:02|19984.71
11:25:03|19984.71
11:25:04|19978.86
11:25:05|19978.86
11:25:06|19975.53
11:25:07|19975.53
11:25:08|19975.53
11:25:09|19975.53
11:25:10|19975.53
11:25:12|19975.53
11:25:12|19975.53
11:25:14|19974.6
11:25:14|19974.6
11:25:16|19974.6
11:25:17|19978.38
11:25:18|19978.38
11:25:19|19978.38
11:25:20|19978.38
11:25:21|19978.38
11:25:22|19974.01
11:25:23|19974.01
11:25:24|19974.01
11:25:25|19973.05
11:25:26|19973.05
11:25:27|19973.05
11:25:28|19973.05
11:25:29|19973.05
11:25:30|19973.05
11:25:31|19973.05
11:25:32|19973.05
11:25:33|19973.05
11:25:34|19974.14
11:25:35|19974.14
11:25:36|19978.16
11:25:37|19978.16
11:25:38|19978.16
11:25:39|19982.98
11:25:40|19982.98
11:25:41|19982.98
11:25:42|19981.87
11:25:43|19981.87
11:25:44|19981.87
11:25:45|19981.87
11:25:46|19981.87
11:25:47|19981.87
11:25:48|19990.33
11:25:49|19990.33
11:25:50|19984.04
11:25:51|19978.8
11:25:52|19978.8
11:25:53|19978.8
11:25:54|19978.8
11:25:56|19978.8
11:25:56|19978.8
11:25:57|19972.65
11:25:58|19972.65
11:26:00|19972.64
11:26:01|19972.64
11:26:02|19972.64
11:26:03|19963.97
11:26:04|19963.97
11:26:05|19963.97
11:26:06|19963.97
11:26:07|19963.97
11:26:07|19963.97
11:26:09|19956.72
11:26:10|19953.91
11:26:12|19954.38
11:26:13|19946.4
11:26:14|19946.4
11:26:15|19951.02
11:26:16|19951.02
11:26:17|19953.69
11:26:18|19961.79
11:26:19|19951.16
11:26:20|19951.16
11:26:21|19945.57
11:26:22|19945.57
11:26:23|19945.57
11:26:24|19936.39
11:26:25|19925.28
11:26:26|19923.25
11:26:27|19925.01
11:26:28|19916.61
11:26:29|19921.51
11:26:30|19917.71
11:26:31|19913.28
11:26:32|19922.82
11:26:33|19922.51
11:26:34|19919.77
11:26:35|19922.68
11:26:36|19919.8
11:26:37|19918.46
11:26:38|19916.33
11:26:39|19916.33
11:26:40|19916.33
11:26:41|19919.64
11:26:42|19918.2
11:26:43|19918.2
11:26:44|19920.
11:26:45|19919.8
11:26:46|19919.8
11:26:47|19919.8
11:26:48|19919.8
11:26:49|19919.8
11:26:51|19919.62
11:26:51|19919.8
11:26:52|19919.8
11:26:53|19919.8
11:26:54|19919.8
11:26:55|19919.8
11:26:56|19919.8
11:26:57|19919.8
11:26:58|19939.42
11:27:00|19939.42
11:27:00|19939.42
11:27:02|19939.42
11:27:02|19939.42
11:27:04|19947.25
11:27:05|19947.25
11:27:06|19946.04
11:27:07|19937.64
11:27:08|19957.87
11:27:08|19944.11
11:27:09|19944.11
11:27:11|19947.7
11:27:12|19947.7
11:27:13|19949.97
11:27:14|19955.14
11:27:15|19955.14
11:27:17|19955.14
11:27:17|19955.14
11:27:19|19955.14
11:27:20|19955.14
11:27:21|19955.14
11:27:22|19955.14
11:27:22|19955.14
11:27:23|19955.14
11:27:25|19955.14
11:27:25|19947.93
11:27:27|19945.12
11:27:28|19945.12
11:27:29|19950.01
11:27:30|19950.01
11:27:31|19950.01
11:27:32|19950.01
11:27:33|19950.01
11:27:34|19950.27
11:27:35|19941.06
11:27:36|19941.06
11:27:38|19936.4
11:27:38|19937.06
11:27:40|19937.06
11:27:40|19927.99
11:27:41|19933.97
11:27:43|19933.97
11:27:44|19933.97
11:27:45|19933.97
11:27:45|19933.97
11:27:47|19933.97
11:27:47|19933.97
11:27:48|19933.97
11:27:49|19919.37
11:27:51|19924.54
11:27:52|19924.54
11:27:52|19924.54
11:27:53|19911.78
11:27:54|19911.78
11:27:55|19911.78
11:27:56|19906.96
11:27:58|19901.94
11:27:59|19908.94
11:27:59|19899.
11:28:01|19896.93
11:28:02|19891.91
11:28:03|19897.48
11:28:04|19897.48
11:28:06|19909.75
11:28:06|19909.75
11:28:07|19911.28
11:28:08|19911.28
11:28:09|19911.28
11:28:10|19925.86
11:28:12|19925.76
11:28:13|19925.76
11:28:14|19925.76
11:28:15|19927.69
11:28:16|19927.69
11:28:17|19927.69
11:28:18|19927.69
11:28:19|19941.63
11:28:20|19929.24
11:28:21|19929.24
11:28:22|19929.24
11:28:23|19929.24
11:28:24|19920.25
11:28:25|19920.25
11:28:26|19920.25
11:28:28|19923.64
11:28:28|19931.86
11:28:29|19924.14
11:28:30|19924.14
11:28:32|19924.14
11:28:33|19924.08
11:28:34|19927.05
11:28:35|19927.05
11:28:36|19930.2
11:28:37|19930.2
11:28:38|19930.2
11:28:39|19930.2
11:28:40|19923.35
11:28:41|19917.7
11:28:42|19917.7
11:28:43|19917.7
11:28:44|19917.7
11:28:45|19917.56
11:28:46|19917.56
11:28:47|19917.58
11:28:48|19917.58
11:28:49|19920.
11:28:50|19920.
11:28:51|19920.
11:28:52|19920.
11:28:53|19921.74
11:28:54|19918.49
11:28:55|19918.49
11:28:57|19918.49
11:28:58|19918.49
11:28:58|19918.49
11:29:00|19921.48
11:29:01|19920.83
11:29:02|19926.93
11:29:04|19933.14
11:29:05|19930.39
11:29:06|19930.39
11:29:08|19923.27
11:29:08|19923.27
11:29:09|19923.27
11:29:10|19923.27
11:29:11|19923.27
11:29:12|19923.27
11:29:13|19923.27
11:29:14|19923.27
11:29:15|19923.27
11:29:17|19923.27
11:29:17|19902.79
11:29:18|19904.97
11:29:19|19904.97
11:29:20|19897.55
11:29:22|19897.55
11:29:23|19897.55
11:29:23|19897.55
11:29:24|19895.1
11:29:26|19895.1
11:29:26|19894.44
11:29:28|19888.57
11:29:28|19892.56
11:29:29|19895.28
11:29:31|19895.48
11:29:32|19893.06
11:29:33|19895.15
11:29:33|19893.23
11:29:34|19893.23
11:29:35|19893.23
11:29:36|19888.46
11:29:38|19881.7
11:29:39|19878.64
11:29:40|19876.36
11:29:41|19867.93
11:29:42|19874.75
11:29:43|19866.08
11:29:44|19866.08
11:29:45|19866.08
11:29:46|19865.98
11:29:47|19867.05
11:29:48|19868.11
11:29:49|19868.11
11:29:50|19870.66
11:29:51|19870.66
11:29:52|19863.65
11:29:53|19865.2
11:29:54|19869.3
11:29:55|19869.3
11:29:56|19868.52
11:29:57|19868.52
11:29:59|19868.32
11:30:00|19868.32
11:30:01|19870.41
11:30:03|19870.41
11:30:03|19871.72
11:30:05|19866.44
11:30:06|19866.44
11:30:07|19859.23
11:30:08|19859.23
11:30:09|19857.61
11:30:10|19855.67
11:30:11|19855.67
11:30:12|19855.67
11:30:13|19857.49
11:30:14|19860.02
11:30:15|19865.98
11:30:16|19876.93
11:30:18|19884.03
11:30:18|19884.03
11:30:19|19881.86
11:30:21|19881.86
11:30:22|19889.09
11:30:23|19889.09
11:30:24|19893.31
11:30:24|19895.26
11:30:25|19897.97
11:30:26|19911.09
11:30:27|19911.09
11:30:29|19911.09
11:30:30|19911.37
11:30:31|19911.37
11:30:32|19903.81
11:30:33|19903.81
11:30:34|19910.12
11:30:35|19910.12
11:30:36|19914.13
11:30:37|19911.88
11:30:38|19904.58
11:30:39|19905.81
11:30:40|19905.81
11:30:41|19905.81
11:30:43|19912.59
11:30:43|19915.11
11:30:44|19915.11
11:30:45|19916.98
11:30:46|19918.17
11:30:47|19918.17
11:30:48|19896.41
11:30:50|19899.76
11:30:50|19899.76
11:30:51|19900.25
11:30:52|19900.25
11:30:53|19891.35
11:30:55|19889.37
11:30:56|19889.37
11:30:57|19888.73
11:30:57|19890.83
11:30:58|19890.83
11:31:00|19890.83
11:31:01|19890.83
11:31:02|19890.83
11:31:03|19894.59
11:31:04|19894.59
11:31:05|19895.71
11:31:07|19891.6
11:31:08|19889.46
11:31:09|19894.6
11:31:10|19898.01
11:31:11|19898.01
11:31:13|19900.13
11:31:14|19900.18
11:31:15|19897.54
11:31:16|19897.55
11:31:17|19896.98
11:31:18|19896.98
11:31:19|19902.79
11:31:20|19902.79
11:31:21|19901.16
11:31:22|19901.16
11:31:23|19900.89
11:31:24|19905.55
11:31:25|19894.93
11:31:27|19873.86
11:31:27|19873.86
11:31:28|19873.86
11:31:29|19871.54
11:31:30|19871.54
11:31:32|19871.54
11:31:32|19866.29
11:31:33|19860.01
11:31:34|19863.19
11:31:35|19864.2
11:31:36|19864.2
11:31:37|19859.75
11:31:38|19857.44
11:31:39|19858.46
11:31:40|19860.93
11:31:42|19851.73
11:31:42|19851.73
11:31:43|19849.5
11:31:44|19843.27
11:31:46|19843.66
11:31:46|19843.66
11:31:48|19851.77
11:31:49|19851.77
11:31:49|19860.3
11:31:51|19858.51
11:31:51|19858.51
11:31:52|19860.23
11:31:54|19860.23
11:31:54|19867.95
11:31:55|19867.95
11:31:57|19882.41
11:31:58|19882.41
11:31:59|19893.6
11:31:59|19893.6
11:32:00|19881.6
11:32:02|19881.52
11:32:02|19881.52
11:32:03|19882.02
11:32:05|19882.01
11:32:06|19882.01
11:32:08|19876.4
11:32:08|19875.38
11:32:09|19884.72
11:32:10|19871.16
11:32:11|19874.38
11:32:12|19876.07
11:32:13|19876.07
11:32:14|19876.07
11:32:15|19876.07
11:32:16|19876.07
11:32:17|19889.29
11:32:18|19889.29
11:32:19|19882.77
11:32:20|19882.77
11:32:21|19897.03
11:32:22|19890.72
11:32:23|19890.72
11:32:24|19890.72
11:32:25|19890.72
11:32:26|19881.7
11:32:27|19881.7
11:32:28|19881.7
11:32:29|19882.17
11:32:30|19882.17
11:32:31|19882.17
11:32:32|19882.17
11:32:33|19887.43
11:32:34|19887.43
11:32:35|19887.43
11:32:36|19887.43
11:32:37|19887.43
11:32:38|19898.92
11:32:39|19904.94
11:32:40|19904.94
11:32:41|19896.85
11:32:43|19896.85
11:32:43|19889.56
11:32:44|19892.69
11:32:45|19892.64
11:32:47|19892.64
11:32:47|19892.64
11:32:48|19895.23
11:32:50|19895.23
11:32:50|19895.23
11:32:51|19895.23
11:32:53|19895.23
11:32:54|19889.97
11:32:55|19892.89
11:32:55|19892.89
11:32:57|19892.89
11:32:58|19892.89
11:32:59|19892.89
11:33:00|19881.42
11:33:01|19877.96
11:33:02|19881.88
11:33:03|19876.22
11:33:04|19876.22
11:33:05|19867.02
11:33:06|19867.02
11:33:08|19867.02
11:33:08|19873.4
11:33:12|19881.73
11:33:13|19877.09
11:33:14|19877.09
11:33:16|19877.09
11:33:16|19882.04
11:33:17|19888.48
11:33:18|19882.02
11:33:20|19890.35
11:33:21|19886.96
11:33:22|19886.96
11:33:23|19886.96
11:33:24|19899.82
11:33:25|19893.39
11:33:26|19893.39
11:33:26|19893.39
11:33:27|19893.39
11:33:28|19893.39
11:33:29|19886.95
11:33:31|19889.47
11:33:31|19889.47
11:33:33|19890.72
11:33:33|19873.02
11:33:35|19857.45
11:33:36|19861.41
11:33:37|19861.41
11:33:38|19866.24
11:33:38|19870.97
11:33:39|19871.93
11:33:41|19871.93
11:33:42|19866.66
11:33:43|19866.66
11:33:44|19866.66
11:33:45|19866.66
11:33:45|19866.66
11:33:46|19858.98
11:33:48|19858.98
11:33:48|19861.79
11:33:50|19862.44
11:33:51|19862.44
11:33:52|19862.44
11:33:53|19862.44
11:33:54|19864.76
11:33:55|19864.76
11:33:56|19876.63
11:33:57|19876.63
11:33:59|19870.83
11:33:59|19870.83
11:34:00|19870.83
11:34:01|19870.83
11:34:02|19866.2
11:34:03|19874.09
11:34:04|19874.09
11:34:05|19851.45
11:34:07|19852.78
11:34:08|19859.14
11:34:10|19871.54
11:34:10|19871.54
11:34:12|19864.97
11:34:13|19860.97
11:34:13|19861.95
11:34:15|19861.95
11:34:16|19864.68
11:34:17|19864.68
11:34:18|19867.97
11:34:19|19869.11
11:34:20|19869.11
11:34:21|19869.11
11:34:22|19869.11
11:34:23|19869.11
11:34:24|19869.11
11:34:25|19866.51
11:34:26|19864.98
11:34:27|19861.88
11:34:28|19860.71
11:34:29|19860.71
11:34:30|19860.71
11:34:31|19860.71
11:34:32|19858.71
11:34:33|19858.71
11:34:34|19858.71
11:34:35|19858.71
11:34:36|19863.3
11:34:37|19863.3
11:34:38|19863.3
11:34:39|19863.3
11:34:40|19863.3
11:34:41|19855.83
11:34:42|19855.83
11:34:43|19855.83
11:34:44|19855.83
11:34:45|19855.83
11:34:46|19855.83
11:34:47|19860.04
11:34:48|19860.04
11:34:49|19860.04
11:34:50|19858.74
11:34:51|19860.06
11:34:52|19860.09
11:34:53|19862.19
11:34:54|19862.19
11:34:55|19862.19
11:34:56|19862.19
11:34:57|19862.19
11:34:58|19862.19
11:34:59|19862.19
11:35:00|19862.19
11:35:01|19862.19
11:35:02|19862.19
11:35:03|19859.43
11:35:05|19854.32
11:35:05|19857.53
11:35:06|19857.53
11:35:08|19857.53
11:35:09|19839.52
11:35:10|19839.52
11:35:12|19839.52
11:35:13|19848.09
11:35:14|19834.39
11:35:14|19830.99
11:35:16|19831.23
11:35:16|19833.89
11:35:18|19832.37
11:35:19|19829.87
11:35:19|19834.48
11:35:20|19827.37
11:35:21|19821.99
11:35:23|19821.99
11:35:24|19821.99
11:35:25|19818.3
11:35:25|19819.12
11:35:26|19819.12
11:35:27|19819.12
11:35:29|19819.12
11:35:30|19819.12
11:35:30|19799.41
11:35:32|19815.58
11:35:33|19815.58
11:35:34|19815.58
11:35:35|19808.63
11:35:36|19808.63
11:35:37|19810.56
11:35:38|19807.84
11:35:39|19807.84
11:35:39|19807.84
11:35:41|19806.16
11:35:42|19806.16
11:35:43|19806.16
11:35:44|19803.28
11:35:45|19800.41
11:35:46|19796.86
11:35:47|19786.96
11:35:48|19789.84
11:35:49|19789.84
11:35:50|19789.84
11:35:51|19789.84
11:35:52|19789.84
11:35:53|19798.71
11:35:54|19798.71
11:35:55|19798.71
11:35:56|19798.71
11:35:57|19798.71
11:35:58|19798.71
11:35:59|19798.71
11:36:00|19798.71
11:36:01|19784.81
11:36:02|19784.81
11:36:03|19780.83
11:36:04|19780.83
11:36:05|19780.83
11:36:06|19780.83
11:36:07|19780.83
11:36:08|19772.93
11:36:10|19770.96
11:36:10|19775.85
11:36:11|19751.33
11:36:13|19751.34
11:36:13|19754.35
11:36:14|19760.23
11:36:16|19760.23
11:36:17|19760.23
11:36:18|19761.1
11:36:19|19761.1
11:36:20|19761.1
11:36:21|19741.35
11:36:22|19735.36
11:36:23|19738.58
11:36:24|19749.15
11:36:25|19744.37
11:36:27|19744.79
11:36:27|19752.1
11:36:28|19752.1
11:36:29|19752.1
11:36:30|19752.1
11:36:31|19749.53
11:36:32|19749.53
11:36:34|19749.53
11:36:35|19749.53
11:36:36|19743.85
11:36:38|19743.85
11:36:39|19752.13
11:36:40|19737.71
11:36:40|19737.71
11:36:42|19737.71
11:36:43|19737.71
11:36:44|19732.91
11:36:44|19723.01
11:36:45|19723.38
11:36:46|19740.16
11:36:48|19742.
11:36:48|19740.6
11:36:50|19749.32
11:36:51|19749.32
11:36:52|19750.2
11:36:53|19755.49
11:36:54|19751.33
11:36:55|19748.74
11:36:56|19743.74
11:36:57|19743.74
11:36:58|19743.74
11:36:59|19724.45
11:37:00|19727.02
11:37:01|19720.11
11:37:02|19720.11
11:37:04|19717.78
11:37:04|19719.54
11:37:05|19719.54
11:37:07|19719.63
11:37:07|19725.7
11:37:09|19727.92
11:37:10|19723.11
11:37:11|19732.37
11:37:13|19731.5
11:37:13|19736.13
11:37:15|19729.66
11:37:15|19729.66
11:37:17|19730.65
11:37:18|19725.15
11:37:19|19725.94
11:37:20|19725.94
11:37:21|19725.94
11:37:22|19711.21
11:37:23|19701.36
11:37:24|19698.41
11:37:25|19698.41
11:37:26|19698.41
11:37:27|19689.36
11:37:28|19689.36
11:37:29|19689.36
11:37:30|19694.27
11:37:31|19694.27
11:37:32|19694.27
11:37:33|19694.27
11:37:34|19702.91
11:37:35|19702.91
11:37:36|19702.91
11:37:37|19702.91
11:37:38|19702.91
11:37:39|19702.91
11:37:40|19702.91
11:37:42|19702.91
11:37:43|19702.91
11:37:44|19702.91
11:37:45|19702.91
11:37:46|19702.91
11:37:48|19702.91
11:37:48|19711.26
11:37:49|19711.26
11:37:50|19711.26
11:37:51|19711.26
11:37:53|19711.26
11:37:54|19719.94
11:37:55|19724.24
11:37:57|19724.24
11:37:57|19724.24
11:37:58|19724.24
11:37:59|19724.24
11:38:00|19724.24
11:38:01|19724.24
11:38:02|19724.24
11:38:03|19739.3
11:38:04|19739.3
11:38:05|19739.3
11:38:07|19740.74
11:38:08|19740.74
11:38:09|19740.74
11:38:10|19740.74
11:38:10|19715.42
11:38:11|19715.42
11:38:13|19719.24
11:38:14|19719.24
11:38:15|19719.57
11:38:16|19719.57
11:38:17|19719.57
11:38:18|19719.57
11:38:19|19719.57
11:38:20|19714.58
11:38:21|19708.79
11:38:22|19708.79
11:38:22|19712.11
11:38:24|19714.43
11:38:25|19714.43
11:38:26|19714.43
11:38:27|19714.43
11:38:28|19714.43
11:38:29|19714.43
11:38:30|19714.43
11:38:31|19714.43
11:38:32|19714.43
11:38:33|19714.43
11:38:35|19714.43
11:38:35|19714.43
11:38:37|19724.42
11:38:38|19716.18
11:38:38|19712.56
11:38:39|19712.56
11:38:40|19712.56
11:38:41|19712.56
11:38:43|19712.56
11:38:44|19712.56
11:38:45|19712.56
11:38:47|19714.4
11:38:47|19713.77
11:38:48|19718.05
11:38:49|19710.65
11:38:50|19712.82
11:38:51|19712.82
11:38:52|19712.82
11:38:53|19712.82
11:38:54|19712.82
11:38:56|19712.82
11:38:57|19712.82
11:38:57|19712.82
11:38:58|19712.82
11:39:00|19712.82
11:39:00|19712.82
11:39:01|19712.82
11:39:03|19712.82
11:39:04|19729.63
11:39:05|19729.63
11:39:06|19729.63
11:39:07|19729.63
11:39:09|19738.41
11:39:09|19738.41
11:39:10|19738.41
11:39:11|19738.41
11:39:12|19738.41
11:39:13|19743.15
11:39:14|19743.15
11:39:16|19744.75
11:39:17|19744.75
11:39:18|19745.59
11:39:18|19754.73
11:39:20|19754.73
11:39:21|19754.73
11:39:22|19754.73
11:39:23|19753.34
11:39:23|19754.98
11:39:24|19746.34
11:39:26|19746.34
11:39:26|19757.19
11:39:27|19755.33
11:39:29|19755.33
11:39:29|19755.33
11:39:30|19751.9
11:39:32|19751.53
11:39:33|19753.05
11:39:34|19753.05
11:39:34|19753.05
11:39:36|19753.05
11:39:37|19751.61
11:39:38|19751.61
11:39:39|19751.61
11:39:40|19751.61
11:39:41|19751.61
11:39:43|19751.61
11:39:43|19751.61
11:39:44|19746.7
11:39:45|19746.7
11:39:47|19746.78
11:39:47|19746.78
11:39:48|19746.78
11:39:50|19746.78
11:39:51|19746.72
11:39:52|19746.72
11:39:53|19746.72
11:39:54|19746.72
11:39:55|19746.72
11:39:57|19746.72
11:39:58|19745.64
11:39:58|19745.64
11:39:59|19740.23
11:40:00|19740.23
11:40:01|19740.23
11:40:02|19737.71
11:40:05|19735.13
11:40:05|19735.13
11:40:06|19735.13
11:40:07|19735.13
11:40:08|19732.38
11:40:09|19719.14
11:40:11|19724.8
11:40:11|19724.8
11:40:12|19724.8
11:40:13|19732.23
11:40:15|19732.29
11:40:16|19732.29
11:40:16|19732.29
11:40:18|19732.29
11:40:19|19732.29
11:40:20|19732.29
11:40:20|19732.23
11:40:21|19732.24
11:40:23|19732.24
11:40:23|19731.05
11:40:24|19731.05
11:40:26|19731.05
11:40:27|19731.05
11:40:27|19726.36
11:40:29|19726.36
11:40:29|19726.36
11:40:31|19726.36
11:40:31|19726.36
11:40:32|19726.59
11:40:34|19733.78
11:40:34|19733.78
11:40:35|19733.78
11:40:36|19742.26
11:40:37|19743.37
11:40:39|19743.37
11:40:40|19744.82
11:40:41|19744.82
11:40:43|19737.93
11:40:43|19737.93
11:40:44|19737.93
11:40:45|19737.93
11:40:46|19734.62
11:40:47|19734.62
11:40:48|19734.62
11:40:49|19734.62
11:40:50|19740.78
11:40:51|19740.78
11:40:52|19740.78
11:40:53|19743.34
11:40:54|19747.04
11:40:55|19747.04
11:40:56|19747.04
11:40:57|19747.04
11:40:59|19747.04
11:40:59|19747.04
11:41:00|19747.04
11:41:02|19747.04
11:41:03|19750.2
11:41:03|19750.2
11:41:05|19754.86
11:41:06|19754.2
11:41:07|19754.2
11:41:08|19754.2
11:41:09|19754.2
11:41:09|19754.2
11:41:11|19754.2
11:41:12|19758.46
11:41:13|19758.46
11:41:14|19758.46
11:41:15|19758.46
11:41:16|19758.46
11:41:17|19758.46
11:41:18|19762.43
11:41:19|19762.43
11:41:20|19762.43
11:41:21|19762.43
11:41:21|19762.43
11:41:23|19762.43
11:41:23|19762.43
11:41:25|19757.22
11:41:26|19757.22
11:41:27|19757.22
11:41:29|19757.22
11:41:29|19757.02
11:41:30|19757.02
11:41:31|19760.63
11:41:32|19760.63
11:41:33|19760.63
11:41:35|19768.03
11:41:35|19768.03
11:41:36|19768.03
11:41:37|19768.03
11:41:39|19768.03
11:41:39|19763.67
11:41:41|19763.21
11:41:42|19770.32
11:41:43|19766.1
11:41:44|19766.1
11:41:45|19766.1
11:41:47|19766.1
11:41:47|19771.38
11:41:48|19771.38
11:41:50|19771.38
11:41:50|19771.38
11:41:51|19785.02
11:41:52|19785.02
11:41:53|19774.64
11:41:55|19774.64
11:41:55|19779.45
11:41:56|19778.45
11:41:57|19778.45
11:41:59|19778.45
11:41:59|19778.45
11:42:00|19780.61
11:42:01|19780.59
11:42:02|19780.59
11:42:04|19780.59
11:42:04|19780.59
11:42:06|19780.59
11:42:07|19780.59
11:42:09|19780.59
11:42:09|19780.59
11:42:10|19780.59
11:42:11|19780.59
11:42:12|19782.28
11:42:13|19782.28
11:42:14|19791.43
11:42:15|19791.43
11:42:16|19791.43
11:42:18|19791.43
11:42:19|19791.43
11:42:20|19795.85
11:42:20|19795.85
11:42:21|19795.85
11:42:22|19795.85
11:42:24|19795.85
11:42:24|19795.85
11:42:25|19803.84
11:42:26|19800.99
11:42:27|19800.99
11:42:28|19800.99
11:42:30|19811.91
11:42:31|19806.86
11:42:32|19806.86
11:42:33|19806.86
11:42:33|19805.99
11:42:34|19805.99
11:42:36|19805.99
11:42:37|19805.99
11:42:38|19810.92
11:42:39|19805.17
11:42:40|19801.33
11:42:41|19801.32
11:42:42|19794.1
11:42:43|19794.1
11:42:44|19799.56
11:42:46|19799.56
11:42:46|19799.56
11:42:47|19799.56
11:42:48|19799.56
11:42:49|19802.73
11:42:50|19808.48
11:42:51|19800.99
11:42:52|19800.99
11:42:53|19792.09
11:42:54|19792.02
11:42:56|19792.02
11:42:56|19792.02
11:42:58|19792.02
11:42:59|19792.02
11:42:59|19792.02
11:43:00|19779.9
11:43:02|19779.9
11:43:03|19785.83
11:43:05|19780.89
11:43:05|19780.89
11:43:07|19780.55
11:43:08|19780.55
11:43:09|19780.55
11:43:10|19780.69
11:43:11|19782.78
11:43:12|19782.78
11:43:12|19782.78
11:43:14|19782.78
11:43:15|19782.78
11:43:16|19783.43
11:43:16|19783.43
11:43:18|19777.87
11:43:19|19777.87
11:43:20|19777.87
11:43:21|19777.87
11:43:22|19777.87
11:43:23|19777.87
11:43:23|19776.88
11:43:25|19776.88
11:43:25|19776.88
11:43:26|19776.88
11:43:28|19776.59
11:43:29|19776.59
11:43:30|19776.59
11:43:31|19779.31
11:43:32|19779.31
11:43:33|19779.31
11:43:34|19779.31
11:43:36|19779.31
11:43:36|19779.31
11:43:37|19779.31
11:43:38|19779.31
11:43:39|19779.31
11:43:40|19789.61
11:43:42|19783.32
11:43:43|19779.93
11:43:44|19774.94
11:43:46|19774.94
11:43:46|19774.94
11:43:47|19774.94
11:43:48|19774.94
11:43:49|19774.94
11:43:50|19774.94
11:43:51|19772.28
11:43:52|19772.28
11:43:53|19772.28
11:43:54|19772.28
11:43:55|19772.28
11:43:56|19772.28
11:43:57|19772.28
11:43:58|19772.28
11:43:59|19772.28
11:44:00|19772.28
11:44:01|19772.28
11:44:02|19772.28
11:44:03|19772.28
11:44:04|19772.28
11:44:06|19772.28
11:44:07|19772.28
11:44:08|19772.28
11:44:09|19772.28
11:44:09|19772.28
11:44:11|19772.28
11:44:12|19781.61
11:44:13|19781.61
11:44:14|19781.61
11:44:15|19771.28
11:44:16|19789.64
11:44:17|19789.64
11:44:17|19794.13
11:44:19|19794.13
11:44:20|19794.13
11:44:20|19785.99
11:44:22|19785.99
11:44:23|19785.99
11:44:24|19785.99
11:44:25|19778.54
11:44:26|19778.54
11:44:26|19785.51
11:44:28|19787.73
11:44:29|19787.73
11:44:29|19792.93
11:44:30|19792.93
11:44:32|19792.93
11:44:32|19792.93
11:44:34|19792.93
11:44:35|19792.93
11:44:36|19789.89
11:44:37|19790.98
11:44:37|19790.97
11:44:39|19786.9
11:44:40|19788.37
11:44:41|19788.37
11:44:42|19788.37
11:44:43|19788.37
11:44:44|19788.37
11:44:46|19788.37
11:44:46|19801.56
11:44:47|19806.92
11:44:49|19806.92
11:44:49|19806.92
11:44:51|19806.92
11:44:52|19806.92
11:44:53|19806.92
11:44:54|19792.77
11:44:55|19792.77
11:44:56|19792.77
11:44:57|19792.77
11:44:58|19793.01
11:44:59|19793.81
11:44:59|19793.81
11:45:00|19793.33
11:45:02|19793.33
11:45:02|19787.07
11:45:04|19785.88
11:45:05|19785.88
11:45:06|19785.88
11:45:07|19785.88
11:45:08|19785.88
11:45:09|19785.88
11:45:10|19785.88
11:45:11|19785.88
11:45:12|19785.88
11:45:13|19789.34
11:45:14|19789.33
11:45:15|19789.33
11:45:16|19787.2
11:45:17|19787.2
11:45:18|19792.84
11:45:19|19792.84
11:45:20|19792.84
11:45:21|19792.84
11:45:22|19792.84
11:45:23|19795.68
11:45:24|19795.68
11:45:25|19795.49
11:45:26|19795.49
11:45:27|19793.08
11:45:28|19798.02
11:45:29|19798.02
11:45:30|19798.9
11:45:31|19795.96
11:45:33|19795.96
11:45:33|19792.22
11:45:34|19787.48
11:45:35|19787.48
11:45:36|19787.48
11:45:38|19787.48
11:45:38|19787.48
11:45:39|19787.48
11:45:40|19787.48
11:45:41|19787.48
11:45:43|19787.51
11:45:43|19787.51
11:45:45|19789.49
11:45:45|19789.49
11:45:47|19781.85
11:45:48|19781.85
11:45:49|19781.85
11:45:50|19781.85
11:45:52|19785.48
11:45:52|19778.66
11:45:53|19778.66
11:45:55|19770.14
11:45:56|19770.14
11:45:56|19770.14
11:45:57|19774.76
11:45:58|19775.61
11:45:59|19775.61
11:46:00|19778.97
11:46:02|19774.9
11:46:02|19774.9
11:46:03|19774.9
11:46:04|19774.9
11:46:06|19765.18
11:46:07|19765.18
11:46:08|19765.18
11:46:09|19765.18
11:46:10|19767.31
11:46:11|19767.31
11:46:12|19767.31
11:46:13|19759.04
11:46:14|19766.87
11:46:15|19766.87
11:46:16|19766.31
11:46:17|19760.75
11:46:19|19762.28
11:46:20|19758.17
11:46:20|19758.17
11:46:22|19751.49
11:46:23|19749.42
11:46:23|19743.53
11:46:25|19752.03
11:46:25|19747.77
11:46:26|19747.77
11:46:28|19747.77
11:46:28|19742.
11:46:30|19735.36
11:46:30|19735.36
11:46:31|19735.36
11:46:33|19735.36
11:46:33|19729.16
11:46:35|19734.48
11:46:35|19728.09
11:46:37|19728.09
11:46:38|19728.09
11:46:39|19731.98
11:46:40|19734.22
11:46:41|19734.22
11:46:42|19734.22
11:46:43|19730.92
11:46:44|19723.86
11:46:45|19730.5
11:46:47|19733.37
11:46:48|19733.37
11:46:49|19732.52
11:46:50|19732.56
11:46:51|19740.38
11:46:51|19740.38
11:46:53|19740.38
11:46:54|19740.38
11:46:55|19740.38
11:46:56|19740.97
11:46:58|19740.97
11:46:58|19740.97
11:46:59|19755.78
11:47:01|19754.93
11:47:02|19754.93
11:47:03|19753.01
11:47:04|19753.39
11:47:05|19753.39
11:47:06|19753.39
11:47:08|19753.39
11:47:09|19753.39
11:47:09|19753.39
11:47:11|19753.39
11:47:11|19740.38
11:47:13|19740.38
11:47:14|19740.38
11:47:15|19737.29
11:47:16|19737.29
11:47:17|19737.29
11:47:18|19737.29
11:47:19|19744.13
11:47:20|19744.13
11:47:21|19744.13
11:47:22|19744.13
11:47:23|19740.01
11:47:24|19740.01
11:47:25|19740.01
11:47:26|19740.01
11:47:27|19747.91
11:47:28|19747.91
11:47:29|19747.91
11:47:31|19747.91
11:47:31|19747.91
11:47:32|19747.91
11:47:33|19747.91
11:47:34|19779.19
11:47:35|19770.42
11:47:36|19770.42
11:47:37|19760.72
11:47:38|19760.72
11:47:39|19760.72
11:47:40|19760.72
11:47:42|19760.72
11:47:42|19760.72
11:47:44|19760.72
11:47:44|19758.39
11:47:45|19745.43
11:47:46|19745.43
11:47:48|19745.43
11:47:49|19747.25
11:47:51|19747.25
11:47:51|19747.25
11:47:52|19747.25
11:47:54|19749.39
11:47:54|19743.81
11:47:55|19745.19
11:47:56|19745.19
11:47:58|19745.19
11:47:58|19745.19
11:48:00|19751.04
11:48:01|19751.04
11:48:01|19751.04
11:48:03|19751.04
11:48:04|19745.66
11:48:05|19743.3
11:48:06|19743.3
11:48:07|19743.3
11:48:08|19743.3
11:48:09|19743.3
11:48:10|19743.3
11:48:11|19743.3
11:48:13|19741.57
11:48:14|19746.13
11:48:15|19746.13
11:48:16|19740.67
11:48:17|19740.67
11:48:18|19740.67
11:48:18|19740.67
11:48:19|19740.67
11:48:21|19740.67
11:48:22|19740.67
11:48:23|19740.67
11:48:24|19740.67
11:48:25|19740.67
11:48:26|19740.67
11:48:27|19740.67
11:48:28|19732.38
11:48:29|19732.38
11:48:30|19732.38
11:48:31|19732.38
11:48:33|19720.04
11:48:33|19725.08
11:48:34|19725.08
11:48:35|19727.01
11:48:36|19722.49
11:48:37|19722.49
11:48:38|19722.49
11:48:39|19722.49
11:48:40|19716.48
11:48:41|19716.48
11:48:42|19716.13
11:48:44|19711.5
11:48:44|19698.66
11:48:45|19707.73
11:48:47|19707.73
11:48:48|19707.73
11:48:49|19706.11
11:48:50|19698.35
11:48:51|19698.35
11:48:52|19698.35
11:48:53|19697.37
11:48:54|19696.89
11:48:55|19696.89
11:48:56|19703.36
11:48:57|19702.82
11:48:58|19702.82
11:48:59|19702.82
11:49:00|19700.8
11:49:01|19700.8
11:49:02|19697.28
11:49:03|19699.95
11:49:05|19699.95
11:49:06|19699.95
11:49:07|19701.08
11:49:08|19701.08
11:49:09|19701.08
11:49:10|19704.52
11:49:11|19704.52
11:49:12|19704.52
11:49:13|19704.52
11:49:15|19700.73
11:49:15|19700.73
11:49:17|19700.73
11:49:18|19712.03
11:49:18|19712.03
11:49:20|19712.03
11:49:21|19712.03
11:49:22|19712.03
11:49:23|19712.03
11:49:23|19712.03
11:49:25|19712.03
11:49:26|19712.03
11:49:27|19710.57
11:49:28|19708.1
11:49:29|19708.1
11:49:30|19708.1
11:49:31|19708.1
11:49:32|19709.06
11:49:33|19703.28
11:49:34|19703.28
11:49:35|19703.28
11:49:36|19703.28
11:49:37|19703.28
11:49:38|19703.28
11:49:39|19708.65
11:49:40|19708.65
11:49:41|19708.65
11:49:42|19708.65
11:49:43|19708.65
11:49:44|19708.65
11:49:45|19711.57
11:49:46|19711.57
11:49:47|19711.57
11:49:48|19711.57
11:49:50|19719.14
11:49:50|19719.14
11:49:51|19719.14
11:49:52|19719.14
11:49:53|19722.7
11:49:55|19722.7
11:49:56|19722.7
11:49:56|19722.7
11:49:58|19722.7
11:49:59|19722.7
11:50:00|19726.01
11:50:01|19726.01
11:50:02|19726.01
11:50:03|19726.01
11:50:04|19726.01
11:50:05|19726.01
11:50:06|19726.01
11:50:07|19726.01
11:50:08|19726.01
11:50:09|19733.42
11:50:11|19737.06
11:50:11|19737.06
11:50:12|19729.38
11:50:14|19729.38
11:50:14|19730.81
11:50:15|19730.81
11:50:16|19730.81
11:50:17|19730.81
11:50:19|19730.81
11:50:19|19729.29
11:50:20|19729.29
11:50:21|19729.29
11:50:22|19727.78
11:50:24|19727.78
11:50:25|19727.78
11:50:26|19732.92
11:50:26|19732.92
11:50:28|19732.92
11:50:28|19732.92
11:50:30|19735.53
11:50:31|19735.53
11:50:31|19735.53
11:50:33|19733.48
11:50:34|19733.48
11:50:35|19733.48
11:50:35|19733.48
11:50:37|19733.48
11:50:37|19733.48
11:50:39|19730.15
11:50:40|19730.
11:50:40|19730.
11:50:42|19730.
11:50:42|19730.
11:50:43|19730.
11:50:44|19730.
11:50:45|19730.
11:50:47|19730.
11:50:48|19730.
11:50:49|19730.
11:50:50|19730.
11:50:51|19730.
11:50:53|19732.25
11:50:53|19732.25
11:50:54|19732.25
11:50:55|19732.25
11:50:57|19737.1
11:50:57|19737.1
11:50:58|19737.1
11:50:59|19744.33
11:51:01|19736.81
11:51:02|19736.81
11:51:03|19736.81
11:51:04|19736.81
11:51:05|19736.81
11:51:06|19736.81
11:51:07|19736.81
11:51:08|19736.81
11:51:09|19736.81
11:51:10|19736.81
11:51:11|19736.81
11:51:12|19736.81
11:51:13|19718.9
11:51:14|19724.18
11:51:14|19724.18
11:51:16|19724.18
11:51:17|19720.2
11:51:18|19720.2
11:51:19|19720.2
11:51:20|19720.2
11:51:21|19720.2
11:51:22|19720.2
11:51:23|19720.2
11:51:24|19720.2
11:51:25|19720.2
11:51:26|19720.2
11:51:27|19720.2
11:51:28|19720.2
11:51:29|19720.2
11:51:30|19720.2
11:51:31|19720.2
11:51:32|19720.2
11:51:33|19720.2
11:51:34|19720.2
11:51:35|19720.2
11:51:36|19718.67
11:51:37|19718.67
11:51:38|19718.67
11:51:39|19718.67
11:51:41|19734.49
11:51:41|19734.49
11:51:42|19734.49
11:51:43|19734.49
11:51:44|19725.81
11:51:45|19725.81
11:51:46|19727.14
11:51:47|19727.14
11:51:48|19727.14
11:51:49|19727.14
11:51:51|19725.17
11:51:52|19725.17
11:51:53|19725.17
11:51:53|19728.42
11:51:55|19728.41
11:51:55|19734.03
11:51:56|19734.03
11:51:58|19734.03
11:51:58|19734.03
11:51:59|19738.77
11:52:00|19738.77
11:52:01|19738.77
11:52:02|19738.77
11:52:04|19738.77
11:52:05|19731.51
11:52:07|19731.51
11:52:07|19731.51
11:52:08|19731.51
11:52:09|19731.51
11:52:10|19723.75
11:52:11|19723.98
11:52:13|19723.98
11:52:14|19723.98
11:52:14|19723.98
11:52:15|19723.98
11:52:17|19723.98
11:52:18|19723.98
11:52:19|19738.82
11:52:20|19740.46
11:52:21|19740.46
11:52:22|19740.46
11:52:22|19739.02
11:52:24|19739.02
11:52:25|19739.02
11:52:25|19739.02
11:52:26|19739.02
11:52:28|19737.24
11:52:29|19737.24
11:52:29|19737.24
11:52:30|19737.24
11:52:31|19737.24
11:52:33|19737.24
11:52:33|19737.24
11:52:34|19740.79
11:52:36|19740.79
11:52:37|19740.79
11:52:38|19745.1
11:52:39|19745.1
11:52:40|19751.32
11:52:41|19751.32
11:52:42|19751.32
11:52:43|19751.32
11:52:44|19754.87
11:52:45|19754.87
11:52:46|19754.87
11:52:47|19754.81
11:52:48|19754.81
11:52:49|19754.81
11:52:50|19754.81
11:52:52|19754.81
11:52:53|19754.81
11:52:54|19754.81
11:52:55|19757.96
11:52:55|19762.43
11:52:56|19762.43
11:52:58|19762.43
11:52:58|19762.43
11:53:00|19770.54
11:53:01|19763.36
11:53:02|19763.36
11:53:03|19763.36
11:53:04|19760.71
11:53:05|19760.71
11:53:06|19761.86
11:53:07|19761.86
11:53:08|19761.86
11:53:09|19761.86
11:53:10|19762.29
11:53:11|19761.09
11:53:12|19761.09
11:53:13|19761.09
11:53:14|19758.88
11:53:15|19758.88
11:53:16|19758.88
11:53:18|19765.97
11:53:19|19765.97
11:53:19|19765.97
11:53:21|19765.97
11:53:22|19768.09
11:53:23|19768.09
11:53:24|19768.09
11:53:25|19768.09
11:53:25|19774.79
11:53:27|19774.97
11:53:28|19774.97
11:53:29|19774.97
11:53:30|19774.97
11:53:30|19774.97
11:53:31|19774.97
11:53:32|19779.57
11:53:34|19775.61
11:53:34|19785.13
11:53:35|19785.13
11:53:36|19775.01
11:53:38|19775.01
11:53:40|19775.01
11:53:40|19773.61
11:53:41|19773.41
11:53:42|19773.41
11:53:43|19773.41
11:53:44|19773.41
11:53:45|19773.41
11:53:46|19773.41
11:53:47|19776.73
11:53:48|19776.73
11:53:49|19776.73
11:53:50|19776.73
11:53:52|19776.73
11:53:53|19771.98
11:53:54|19771.98
11:53:55|19771.98
11:53:56|19771.98
11:53:57|19771.98
11:53:58|19771.98
11:53:59|19771.98
11:54:00|19788.9
11:54:01|19788.9
11:54:02|19779.2
11:54:03|19777.79
11:54:04|19777.79
11:54:06|19777.79
11:54:07|19777.79
11:54:08|19777.79
11:54:09|19777.79
11:54:10|19777.53
11:54:11|19777.53
11:54:12|19777.53
11:54:13|19777.53
11:54:14|19777.53
11:54:15|19769.79
11:54:16|19769.79
11:54:17|19769.79
11:54:18|19769.79
11:54:19|19769.79
11:54:20|19769.79
11:54:21|19773.4
11:54:22|19773.4
11:54:23|19773.4
11:54:24|19773.4
11:54:25|19768.27
11:54:26|19768.27
11:54:27|19768.27
11:54:28|19768.27
11:54:29|19768.27
11:54:30|19768.27
11:54:31|19768.27
11:54:32|19768.27
11:54:33|19768.27
11:54:34|19773.96
11:54:35|19773.96
11:54:36|19773.96
11:54:38|19773.96
11:54:38|19773.96
11:54:40|19783.91
11:54:40|19783.91
11:54:42|19783.91
11:54:43|19779.96
11:54:44|19779.96
11:54:44|19779.96
11:54:45|19779.96
11:54:46|19779.96
11:54:47|19779.96
11:54:48|19779.96
11:54:49|19779.96
11:54:51|19785.24
11:54:52|19785.24
11:54:52|19785.24
11:54:53|19785.24
11:54:55|19785.24
11:54:56|19785.24
11:54:57|19785.24
11:54:57|19785.24
11:54:59|19785.24
11:55:00|19790.75
11:55:01|19790.75
11:55:02|19786.03
11:55:04|19786.03
11:55:04|19786.03
11:55:05|19786.03
11:55:07|19786.03
11:55:08|19775.96
11:55:09|19775.96
11:55:10|19775.96
11:55:11|19770.54
11:55:12|19770.54
11:55:13|19770.54
11:55:14|19770.54
11:55:15|19760.58
11:55:16|19760.58
11:55:17|19760.58
11:55:18|19761.58
11:55:19|19761.58
11:55:20|19773.98
11:55:21|19773.98
11:55:22|19773.98
11:55:23|19773.98
11:55:24|19773.98
11:55:25|19767.65
11:55:26|19766.7
11:55:27|19766.7
11:55:28|19766.7
11:55:29|19766.87
11:55:30|19766.87
11:55:31|19766.87
11:55:32|19766.87
11:55:33|19766.87
11:55:34|19766.87
11:55:36|19766.87
11:55:36|19766.21
11:55:37|19766.21
11:55:38|19762.81
11:55:39|19762.81
11:55:40|19762.81
11:55:41|19762.81
11:55:42|19762.81
11:55:43|19765.62
11:55:44|19763.74
11:55:45|19763.74
11:55:46|19763.74
11:55:47|19757.07
11:55:48|19757.07
11:55:49|19759.75
11:55:50|19759.75
11:55:51|19759.75
11:55:52|19759.75
11:55:54|19759.75
11:55:55|19759.75
11:55:55|19759.09
11:55:56|19759.09
11:55:58|19759.09
11:55:59|19759.09
11:55:59|19767.32
11:56:01|19767.32
11:56:02|19767.32
11:56:04|19767.32
11:56:05|19767.32
11:56:06|19767.32
11:56:06|19767.32
11:56:08|19767.32
11:56:09|19767.32
11:56:10|19767.32
11:56:11|19763.56
11:56:13|19763.56
11:56:14|19763.56
11:56:14|19763.56
11:56:15|19763.56
11:56:17|19763.56
11:56:17|19763.56
11:56:18|19763.56
11:56:19|19766.96
11:56:21|19766.96
11:56:21|19758.61
11:56:22|19758.61
11:56:23|19758.61
11:56:25|19758.61
11:56:26|19758.61
11:56:26|19758.61
11:56:27|19758.61
11:56:29|19750.2
11:56:29|19755.4
11:56:30|19755.4
11:56:31|19755.4
11:56:33|19761.23
11:56:34|19761.23
11:56:35|19761.23
11:56:36|19761.23
11:56:36|19754.95
11:56:37|19754.95
11:56:39|19754.95
11:56:39|19754.95
11:56:40|19754.95
11:56:42|19754.95
11:56:42|19752.83
11:56:43|19752.83
11:56:45|19752.83
11:56:45|19752.83
11:56:46|19752.83
11:56:47|19752.83
11:56:49|19752.83
11:56:50|19752.83
11:56:50|19752.83
11:56:51|19752.83
11:56:53|19752.83
11:56:54|19752.83
11:56:55|19752.83
11:56:56|19752.83
11:56:57|19752.83
11:56:57|19752.83
11:56:59|19752.83
11:57:00|19762.15
11:57:00|19762.15
11:57:02|19762.15
11:57:03|19762.15
11:57:05|19762.15
11:57:06|19762.15
11:57:07|19755.1
11:57:07|19755.1
11:57:09|19755.1
11:57:10|19755.1
11:57:11|19755.1
11:57:13|19755.1
11:57:13|19755.1
11:57:14|19755.1
11:57:15|19755.1
11:57:16|19755.1
11:57:17|19755.1
11:57:19|19755.04
11:57:20|19755.04
11:57:21|19755.04
11:57:22|19755.04
11:57:23|19755.04
11:57:23|19755.04
11:57:25|19755.04
11:57:25|19755.04
11:57:27|19755.04
11:57:27|19755.04
11:57:28|19755.04
11:57:29|19755.04
11:57:31|19755.04
11:57:31|19755.04
11:57:33|19758.9
11:57:34|19758.9
11:57:34|19765.8
11:57:36|19765.8
11:57:37|19765.8
11:57:38|19765.8
11:57:39|19765.8
11:57:40|19765.8
11:57:41|19765.8
11:57:42|19765.8
11:57:43|19765.8
11:57:44|19765.8
11:57:45|19765.8
11:57:46|19761.84
11:57:47|19761.84
11:57:48|19761.84
11:57:49|19761.84
11:57:50|19768.01
11:57:51|19768.01
11:57:52|19768.38
11:57:53|19768.38
11:57:54|19768.38
11:57:56|19768.38
11:57:57|19771.86
11:57:58|19771.86
11:57:59|19771.86
11:57:59|19783.53
11:58:01|19783.53
11:58:02|19787.04
11:58:03|19787.04
11:58:04|19787.04
11:58:05|19787.04
11:58:07|19787.04
11:58:07|19787.04
11:58:08|19787.04
11:58:10|19784.77
11:58:11|19784.77
11:58:12|19784.77
11:58:13|19784.77
11:58:14|19784.77
11:58:15|19784.77
11:58:16|19781.04
11:58:17|19781.04
11:58:18|19781.04
11:58:19|19781.04
11:58:20|19781.04
11:58:21|19781.04
11:58:22|19781.04
11:58:23|19774.81
11:58:24|19774.81
11:58:26|19777.78
11:58:26|19777.78
11:58:27|19777.78
11:58:28|19781.04
11:58:29|19781.04
11:58:30|19781.04
11:58:31|19781.04
11:58:32|19781.04
11:58:33|19787.78
11:58:34|19787.78
11:58:35|19787.78
11:58:36|19787.78
11:58:37|19787.58
11:58:38|19787.58
11:58:39|19787.58
11:58:40|19787.58
11:58:41|19787.78
11:58:42|19787.78
11:58:44|19787.78
11:58:45|19787.78
11:58:45|19787.78
11:58:46|19787.78
11:58:47|19787.78
11:58:49|19787.78
11:58:49|19787.78
11:58:50|19787.78
11:58:52|19787.78
11:58:53|19787.78
11:58:53|19787.78
11:58:54|19787.78
11:58:55|19787.78
11:58:57|19787.78
11:58:58|19785.93
11:58:59|19785.93
11:59:01|19798.19
11:59:02|19798.19
11:59:03|19798.19
11:59:04|19798.19
11:59:05|19798.19
11:59:07|19798.19
11:59:07|19798.19
11:59:08|19798.19
11:59:09|19798.19
11:59:10|19798.19
11:59:11|19798.19
11:59:13|19788.73
11:59:14|19788.73
11:59:15|19788.73
11:59:16|19788.73
11:59:17|19788.73
11:59:18|19788.73
11:59:18|19788.73
11:59:19|19788.73
11:59:21|19788.73
11:59:22|19788.73
11:59:23|19788.73
11:59:23|19788.73
11:59:25|19788.73
11:59:26|19788.73
11:59:26|19788.73
11:59:28|19788.73
11:59:30|19788.73
11:59:31|19788.73
11:59:32|19792.23
11:59:33|19792.23
11:59:34|19792.23
11:59:35|19792.23
11:59:35|19792.23
11:59:37|19798.57
11:59:37|19798.57
11:59:39|19798.57
11:59:40|19805.8
11:59:40|19798.85
11:59:42|19799.68
11:59:42|19799.68
11:59:44|19799.68
11:59:45|19798.92
11:59:46|19798.92
11:59:47|19798.92
11:59:47|19796.31
11:59:49|19796.31
11:59:50|19796.31
11:59:50|19804.62
11:59:52|19804.62
11:59:53|19801.54
11:59:53|19801.54
11:59:55|19799.46
11:59:56|19799.46
11:59:57|19799.46
11:59:58|19799.46
12:00:00|19801.08
12:00:01|19801.08
12:00:02|19801.08
12:00:04|19792.8
12:00:05|19796.18
12:00:06|19796.18
12:00:07|19796.18
12:00:08|19796.18
12:00:09|19796.18
12:00:11|19796.18
12:00:11|19796.18
12:00:12|19796.18
12:00:13|19796.18
12:00:14|19796.18
12:00:15|19796.18
12:00:16|19796.18
12:00:17|19796.18
12:00:18|19796.18
12:00:19|19796.18
12:00:20|19796.18
12:00:21|19796.18
12:00:22|19796.18
12:00:23|19796.18
12:00:24|19796.18
12:00:25|19796.18
12:00:26|19796.18
12:00:27|19796.18
12:00:28|19796.18
12:00:29|19796.18
12:00:30|19796.18
12:00:31|19796.18
12:00:32|19796.18
12:00:33|19796.18
12:00:34|19796.18
12:00:35|19796.18
12:00:36|19796.18
12:00:37|19796.18
12:00:38|19796.18
12:00:39|19796.18
12:00:40|19796.18
12:00:41|19796.18
12:00:42|19796.18
12:00:43|19796.18
12:00:44|19796.18
12:00:45|19796.18
12:00:46|19796.18
12:00:47|19796.18
12:00:48|19796.18
12:00:49|19796.18
12:00:50|19796.18
12:00:51|19796.18
12:00:52|19796.18
12:00:53|19785.88
12:00:54|19785.88
12:00:55|19785.88
12:00:56|19785.88
12:00:57|19785.88
12:00:59|19785.88
12:01:00|19785.88
12:01:01|19785.88
12:01:02|19774.78
12:01:03|19774.78
12:01:04|19768.03
12:01:04|19770.95
12:01:05|19772.1
12:01:07|19772.1
12:01:08|19776.03
12:01:09|19774.06
12:01:10|19774.06
12:01:11|19774.06
12:01:12|19774.06
12:01:14|19774.06
12:01:14|19774.06
12:01:15|19774.06
12:01:16|19765.77
12:01:18|19765.77
12:01:19|19765.77
12:01:20|19765.77
12:01:21|19765.77
12:01:22|19765.77
12:01:22|19765.77
12:01:24|19765.77
12:01:25|19765.77
12:01:25|19761.02
12:01:27|19768.18
12:01:28|19768.18
12:01:28|19768.18
12:01:30|19768.18
12:01:31|19767.74
12:01:32|19767.74
12:01:33|19767.74
12:01:34|19775.52
12:01:36|19766.01
12:01:36|19766.01
12:01:37|19766.01
12:01:38|19764.51
12:01:39|19764.51
12:01:41|19764.51
12:01:41|19759.42
12:01:42|19759.42
12:01:43|19759.42
12:01:44|19759.42
12:01:45|19764.51
12:01:46|19764.51
12:01:47|19764.51
12:01:48|19764.51
12:01:49|19764.51
12:01:51|19764.51
12:01:52|19764.51
12:01:53|19764.51
12:01:53|19764.51
12:01:55|19764.51
12:01:55|19764.51
12:01:57|19764.51
12:01:57|19764.51
12:01:59|19750.
12:02:00|19750.
12:02:02|19749.66
12:02:03|19749.66
12:02:04|19749.66
12:02:05|19749.66
12:02:06|19749.66
12:02:07|19749.66
12:02:08|19749.66
12:02:09|19747.45
12:02:10|19747.45
12:02:12|19747.45
12:02:12|19747.45
12:02:13|19747.45
12:02:14|19744.95
12:02:15|19744.95
12:02:17|19744.95
12:02:18|19744.95
12:02:18|19755.49
12:02:20|19755.49
12:02:20|19755.49
12:02:21|19755.49
12:02:22|19755.49
12:02:24|19753.19
12:02:25|19753.19
12:02:26|19753.19
12:02:26|19753.19
12:02:27|19753.19
12:02:28|19753.19
12:02:30|19753.19
12:02:31|19753.19
12:02:32|19753.19
12:02:33|19761.38
12:02:34|19761.38
12:02:35|19763.97
12:02:36|19763.97
12:02:37|19763.97
12:02:38|19763.97
12:02:39|19756.85
12:02:40|19756.85
12:02:41|19756.85
12:02:42|19756.85
12:02:43|19748.72
12:02:44|19755.5
12:02:45|19755.5
12:02:46|19755.5
12:02:47|19755.5
12:02:48|19755.5
12:02:49|19755.5
12:02:50|19755.5
12:02:51|19755.5
12:02:52|19755.5
12:02:53|19755.5
12:02:54|19755.5
12:02:55|19755.5
12:02:56|19755.5
12:02:57|19755.5
12:02:58|19758.83
12:02:59|19758.83
12:03:00|19758.83
12:03:02|19758.83
12:03:02|19758.83
12:03:03|19758.83
12:03:05|19759.27
12:03:06|19759.27
12:03:07|19759.27
12:03:08|19757.82
12:03:09|19770.97
12:03:11|19770.97
12:03:12|19781.96
12:03:13|19781.96
12:03:14|19781.96
12:03:15|19777.43
12:03:16|19777.43
12:03:17|19769.
12:03:18|19769.
12:03:19|19760.89
12:03:20|19760.89
12:03:21|19760.89
12:03:22|19760.89
12:03:23|19760.89
12:03:24|19760.89
12:03:26|19760.89
12:03:26|19760.89
12:03:27|19760.89
12:03:28|19758.99
12:03:29|19758.99
12:03:30|19758.99
12:03:32|19758.99
12:03:33|19758.99
12:03:34|19758.99
12:03:34|19758.99
12:03:35|19758.99
12:03:36|19758.99
12:03:38|19758.99
12:03:39|19758.99
12:03:39|19758.99
12:03:40|19758.99
12:03:42|19758.99
12:03:42|19758.99
12:03:44|19758.99
12:03:44|19758.99
12:03:45|19771.81
12:03:47|19770.11
12:03:47|19770.11
12:03:49|19766.4
12:03:49|19766.4
12:03:51|19766.4
12:03:52|19766.4
12:03:53|19766.4
12:03:54|19766.4
12:03:55|19766.4
12:03:56|19766.4
12:03:57|19766.4
12:03:58|19766.4
12:03:59|19766.4
12:03:59|19766.4
12:04:01|19766.4
12:04:02|19766.4
12:04:03|19766.4
12:04:05|19766.4
12:04:06|19766.4
12:04:07|19766.4
12:04:08|19750.2
12:04:10|19750.2
12:04:11|19750.2
12:04:12|19750.2
12:04:13|19753.22
12:04:14|19753.22
12:04:15|19753.22
12:04:16|19753.22
12:04:17|19753.22
12:04:18|19753.22
12:04:19|19753.22
12:04:20|19753.22
12:04:22|19753.22
12:04:22|19753.67
12:04:23|19748.87
12:04:24|19755.53
12:04:25|19755.53
12:04:26|19755.53
12:04:27|19755.53
12:04:28|19755.53
12:04:29|19755.53
12:04:30|19755.53
12:04:31|19755.53
12:04:32|19755.53
12:04:33|19755.53
12:04:34|19755.53
12:04:35|19755.53
12:04:36|19755.53
12:04:38|19755.53
12:04:38|19755.53
12:04:39|19755.53
12:04:40|19755.53
12:04:41|19755.53
12:04:43|19755.53
12:04:44|19755.53
12:04:44|19755.53
12:04:45|19755.53
12:04:46|19755.53
12:04:47|19738.55
12:04:49|19738.55
12:04:50|19741.03
12:04:51|19741.03
12:04:52|19741.03
12:04:53|19741.03
12:04:53|19741.03
12:04:55|19741.03
12:04:55|19741.03
12:04:57|19741.03
12:04:58|19741.03
12:04:59|19741.03
12:05:00|19735.01
12:05:01|19735.01
12:05:02|19730.38
12:05:03|19730.38
12:05:04|19729.37
12:05:06|19729.37
12:05:07|19729.37
12:05:08|19729.37
12:05:09|19723.02
12:05:10|19723.01
12:05:11|19723.01
12:05:12|19724.94
12:05:13|19720.6
12:05:14|19720.6
12:05:15|19720.6
12:05:16|19720.6
12:05:17|19722.69
12:05:18|19722.69
12:05:19|19722.69
12:05:20|19704.62
12:05:21|19704.62
12:05:22|19704.62
12:05:23|19704.62
12:05:24|19704.62
12:05:25|19704.62
12:05:26|19707.87
12:05:27|19710.54
12:05:28|19710.54
12:05:29|19710.54
12:05:30|19715.97
12:05:31|19715.97
12:05:32|19715.97
12:05:33|19715.97
12:05:34|19715.97
12:05:35|19715.97
12:05:36|19700.04
12:05:37|19700.04
12:05:38|19700.04
12:05:39|19700.04
12:05:40|19693.06
12:05:41|19698.05
12:05:42|19698.05
12:05:43|19699.9
12:05:44|19699.9
12:05:45|19696.94
12:05:46|19696.94
12:05:47|19696.94
12:05:48|19696.94
12:05:49|19686.03
12:05:50|19686.03
12:05:51|19686.03
12:05:52|19687.66
12:05:53|19687.66
12:05:54|19687.66
12:05:56|19687.66
12:05:56|19687.66
12:05:58|19687.66
12:05:58|19687.66
12:05:59|19687.66
12:06:00|19699.19
12:06:01|19701.5
12:06:03|19696.93
12:06:04|19696.93
12:06:05|19696.26
12:06:06|19702.29
12:06:08|19697.61
12:06:08|19697.61
12:06:09|19697.61
12:06:10|19697.61
12:06:12|19697.61
12:06:13|19705.88
12:06:14|19705.88
12:06:15|19711.94
12:06:16|19699.47
12:06:17|19699.47
12:06:18|19699.47
12:06:19|19707.21
12:06:19|19707.21
12:06:21|19707.21
12:06:22|19707.21
12:06:23|19707.21
12:06:24|19701.79
12:06:25|19691.64
12:06:25|19691.64
12:06:27|19691.64
12:06:28|19691.64
12:06:29|19689.55
12:06:30|19689.55
12:06:30|19689.55
12:06:31|19689.55
12:06:33|19689.55
12:06:33|19689.55
12:06:35|19689.55
12:06:36|19689.55
12:06:36|19689.55
12:06:37|19689.55
12:06:38|19689.55
12:06:40|19689.55
12:06:41|19689.55
12:06:42|19679.2
12:06:43|19673.71
12:06:44|19673.08
12:06:45|19673.08
12:06:45|19669.42
12:06:47|19666.87
12:06:48|19661.41
12:06:49|19667.8
12:06:50|19663.57
12:06:51|19663.57
12:06:51|19668.1
12:06:53|19668.1
12:06:54|19679.12
12:06:55|19679.12
12:06:56|19685.37
12:06:56|19685.37
12:06:58|19673.31
12:06:59|19673.31
12:07:00|19673.31
12:07:01|19683.69
12:07:02|19683.69
12:07:03|19666.51
12:07:03|19677.81
12:07:05|19677.81
12:07:06|19677.81
12:07:08|19677.81
12:07:08|19677.81
12:07:09|19677.81
12:07:10|19677.81
12:07:11|19683.28
12:07:12|19681.57
12:07:13|19681.57
12:07:14|19679.28
12:07:15|19679.28
12:07:16|19679.28
12:07:18|19679.28
12:07:18|19692.69
12:07:19|19692.68
12:07:20|19692.68
12:07:21|19692.68
12:07:23|19692.68
12:07:23|19692.68
12:07:24|19692.68
12:07:25|19692.68
12:07:26|19692.68
12:07:28|19692.68
12:07:28|19692.68
12:07:29|19692.68
12:07:31|19692.68
12:07:32|19692.68
12:07:32|19693.61
12:07:33|19693.61
12:07:35|19693.61
12:07:35|19693.61
12:07:36|19693.61
12:07:38|19693.61
12:07:39|19693.61
12:07:39|19696.79
12:07:41|19699.53
12:07:41|19708.83
12:07:42|19702.86
12:07:44|19703.28
12:07:45|19703.28
12:07:46|19703.28
12:07:46|19703.28
12:07:48|19703.28
12:07:49|19690.53
12:07:50|19690.53
12:07:51|19698.07
12:07:51|19700.86
12:07:53|19700.86
12:07:54|19700.86
12:07:55|19698.94
12:07:55|19698.94
12:07:57|19701.76
12:07:57|19701.76
12:07:58|19706.48
12:07:59|19706.48
12:08:01|19692.68
12:08:03|19689.3
12:08:03|19683.13
12:08:04|19684.58
12:08:06|19686.02
12:08:07|19695.71
12:08:08|19695.71
12:08:09|19692.75
12:08:11|19692.75
12:08:11|19692.75
12:08:13|19700.14
12:08:14|19706.52
12:08:15|19706.52
12:08:16|19708.52
12:08:17|19708.52
12:08:18|19713.48
12:08:19|19712.96
12:08:20|19712.96
12:08:21|19712.96
12:08:22|19711.87
12:08:24|19714.57
12:08:24|19714.57
12:08:25|19714.57
12:08:26|19714.57
12:08:28|19714.57
12:08:29|19714.57
12:08:30|19716.97
12:08:31|19716.97
12:08:31|19716.97
12:08:33|19716.97
12:08:33|19722.76
12:08:34|19722.89
12:08:35|19722.89
12:08:36|19722.89
12:08:37|19722.89
12:08:39|19722.89
12:08:39|19722.89
12:08:41|19722.89
12:08:42|19732.38
12:08:43|19732.38
12:08:44|19737.07
12:08:45|19737.07
12:08:46|19731.77
12:08:47|19732.92
12:08:48|19737.72
12:08:49|19737.72
12:08:49|19744.87
12:08:50|19741.87
12:08:51|19740.51
12:08:53|19736.86
12:08:54|19736.86
12:08:55|19736.86
12:08:56|19736.86
12:08:57|19736.86
12:08:58|19736.86
12:08:59|19748.4
12:09:00|19748.4
12:09:01|19750.2
12:09:02|19750.2
12:09:03|19750.2
12:09:04|19755.36
12:09:05|19755.36
12:09:07|19746.62
12:09:08|19749.48
12:09:09|19749.48
12:09:11|19749.48
12:09:11|19749.48
12:09:13|19749.48
12:09:14|19743.78
12:09:15|19743.78
12:09:16|19743.78
12:09:17|19743.78
12:09:18|19743.78
12:09:19|19749.39
12:09:20|19749.39
12:09:21|19749.39
12:09:22|19752.52
12:09:23|19749.73
12:09:24|19749.73
12:09:25|19749.73
12:09:26|19749.73
12:09:27|19749.73
12:09:28|19746.41
12:09:29|19746.41
12:09:30|19746.41
12:09:31|19746.41
12:09:32|19741.89
12:09:33|19741.89
12:09:34|19737.04
12:09:35|19744.41
12:09:37|19744.41
12:09:37|19744.41
12:09:38|19744.41
12:09:39|19747.24
12:09:40|19747.24
12:09:41|19747.24
12:09:42|19747.24
12:09:43|19761.6
12:09:44|19751.37
12:09:46|19751.37
12:09:46|19751.37
12:09:48|19752.22
12:09:48|19752.22
12:09:50|19752.22
12:09:50|19752.22
12:09:51|19752.22
12:09:53|19752.22
12:09:53|19759.8
12:09:55|19759.8
12:09:55|19753.96
12:09:56|19753.96
12:09:57|19753.96
12:09:59|19753.96
12:09:59|19755.68
12:10:00|19755.68
12:10:01|19755.68
12:10:02|19755.73
12:10:03|19758.94
12:10:04|19754.45
12:10:05|19754.45
12:10:07|19754.45
12:10:07|19754.45
12:10:09|19754.45
12:10:10|19754.45
12:10:12|19761.53
12:10:13|19761.53
12:10:13|19761.53
12:10:15|19761.53
12:10:16|19761.53
12:10:17|19761.53
12:10:18|19762.97
12:10:19|19773.39
12:10:20|19773.39
12:10:21|19773.39
12:10:22|19773.39
12:10:23|19768.65
12:10:24|19768.65
12:10:25|19768.65
12:10:26|19768.65
12:10:27|19768.65
12:10:28|19770.36
12:10:29|19770.36
12:10:30|19770.36
12:10:31|19770.36
12:10:32|19770.36
12:10:33|19768.06
12:10:34|19768.06
12:10:35|19768.06
12:10:37|19765.73
12:10:37|19765.73
12:10:39|19764.57
12:10:39|19764.57
12:10:41|19764.57
12:10:42|19764.57
12:10:43|19764.57
12:10:44|19757.9
12:10:44|19756.02
12:10:45|19754.54
12:10:47|19754.54
12:10:48|19754.54
12:10:49|19757.94
12:10:50|19757.94
12:10:51|19751.27
12:10:52|19751.27
12:10:53|19749.72
12:10:54|19749.72
12:10:55|19751.46
12:10:56|19751.46
12:10:57|19753.02
12:10:58|19753.02
12:10:59|19753.02
12:11:00|19753.02
12:11:01|19753.02
12:11:02|19753.02
12:11:03|19753.02
12:11:04|19762.16
12:11:05|19762.16
12:11:06|19762.16
12:11:07|19762.16
12:11:08|19762.16
12:11:09|19762.16
12:11:11|19756.58
12:11:12|19756.58
12:11:12|19756.58
12:11:14|19756.58
12:11:15|19756.58
12:11:16|19754.11
12:11:17|19754.11
12:11:19|19764.5
12:11:19|19764.5
12:11:20|19764.5
12:11:21|19764.5
12:11:22|19764.5
12:11:23|19764.5
12:11:25|19764.5
12:11:25|19764.5
12:11:27|19764.5
12:11:28|19764.5
12:11:28|19764.5
12:11:29|19764.5
12:11:30|19764.5
12:11:31|19764.5
12:11:33|19764.5
12:11:34|19764.5
12:11:34|19764.5
12:11:36|19757.42
12:11:36|19757.42
12:11:37|19757.42
12:11:38|19757.42
12:11:40|19757.42
12:11:40|19757.42
12:11:42|19757.42
12:11:42|19762.3
12:11:44|19762.3
12:11:44|19762.3
12:11:45|19762.3
12:11:46|19762.3
12:11:47|19762.3
12:11:48|19762.3
12:11:50|19761.07
12:11:51|19761.07
12:11:52|19761.07
12:11:52|19761.07
12:11:54|19761.07
12:11:55|19761.07
12:11:56|19761.07
12:11:57|19761.07
12:11:58|19761.07
12:11:59|19762.67
12:12:00|19762.67
12:12:01|19756.95
12:12:02|19752.89
12:12:03|19752.89
12:12:04|19752.89
12:12:05|19752.89
12:12:06|19752.89
12:12:07|19752.89
12:12:08|19752.89
12:12:10|19752.89
12:12:10|19752.89
12:12:11|19752.89
12:12:12|19752.89
12:12:13|19752.89
12:12:15|19752.89
12:12:16|19752.89
12:12:17|19752.89
12:12:18|19752.89
12:12:19|19761.3
12:12:20|19760.37
12:12:21|19760.37
12:12:23|19760.37
12:12:24|19760.37
12:12:25|19760.37
12:12:25|19760.37
12:12:27|19760.37
12:12:28|19760.37
12:12:29|19760.37
12:12:30|19760.37
12:12:31|19760.37
12:12:32|19760.37
12:12:33|19760.37
12:12:34|19760.37
12:12:35|19760.37
12:12:36|19760.37
12:12:37|19763.77
12:12:38|19760.11
12:12:39|19760.11
12:12:40|19760.11
12:12:41|19760.11
12:12:42|19760.11
12:12:43|19760.11
12:12:45|19760.11
12:12:45|19760.11
12:12:46|19760.11
12:12:47|19754.87
12:12:48|19754.87
12:12:49|19754.87
12:12:50|19754.87
12:12:51|19754.87
12:12:53|19754.87
12:12:54|19754.87
12:12:54|19754.87
12:12:56|19754.87
12:12:56|19754.87
12:12:57|19753.38
12:12:59|19753.38
12:12:59|19753.38
12:13:01|19753.38
12:13:01|19753.38
12:13:03|19753.38
12:13:04|19753.38
12:13:04|19753.38
12:13:06|19753.38
12:13:07|19753.38
12:13:08|19753.38
12:13:09|19753.38
12:13:10|19753.38
12:13:11|19753.38
12:13:12|19753.38
12:13:14|19753.38
12:13:14|19753.38
12:13:15|19753.38
12:13:17|19753.38
12:13:18|19753.38
12:13:19|19753.38
12:13:19|19753.38
12:13:21|19753.38
12:13:22|19756.13
12:13:23|19750.2
12:13:24|19750.2
12:13:25|19750.2
12:13:25|19750.2
12:13:26|19750.2
12:13:27|19750.2
12:13:29|19750.2
12:13:29|19748.76
12:13:31|19751.21
12:13:32|19751.21
12:13:33|19751.21
12:13:34|19751.21
12:13:34|19746.07
12:13:36|19746.07
12:13:36|19746.07
12:13:37|19746.07
12:13:39|19746.07
12:13:40|19746.07
12:13:40|19746.07
12:13:41|19746.07
12:13:42|19746.07
12:13:44|19746.07
12:13:45|19746.07
12:13:46|19758.29
12:13:47|19756.55
12:13:47|19756.55
12:13:49|19758.2
12:13:49|19758.2
12:13:51|19758.2
12:13:52|19758.2
12:13:53|19758.2
12:13:54|19758.2
12:13:55|19758.2
12:13:56|19765.08
12:13:57|19765.08
12:13:57|19765.08
12:13:58|19765.08
12:14:00|19765.08
12:14:01|19765.08
12:14:01|19765.08
12:14:03|19765.08
12:14:04|19765.08
12:14:05|19765.08
12:14:06|19765.08
12:14:07|19765.08
12:14:09|19765.08
12:14:09|19765.08
12:14:11|19765.08
12:14:12|19765.08
12:14:13|19765.08
12:14:14|19765.08
12:14:16|19765.08
12:14:17|19765.08
12:14:18|19759.69
12:14:20|19759.69
12:14:21|19757.24
12:14:22|19757.24
12:14:23|19757.24
12:14:23|19756.72
12:14:25|19756.72
12:14:26|19756.72
12:14:26|19756.72
12:14:27|19756.72
12:14:29|19756.72
12:14:30|19756.72
12:14:31|19756.72
12:14:32|19756.72
12:14:33|19752.1
12:14:34|19752.1
12:14:35|19752.1
12:14:35|19752.1
12:14:36|19752.1
12:14:37|19752.1
12:14:39|19752.1
12:14:39|19752.1
12:14:41|19752.1
12:14:42|19752.1
12:14:43|19752.1
12:14:44|19752.1
12:14:45|19752.1
12:14:46|19752.1
12:14:47|19755.84
12:14:48|19755.63
12:14:49|19755.63
12:14:50|19755.63
12:14:51|19755.63
12:14:52|19755.63
12:14:53|19755.63
12:14:54|19755.63
12:14:55|19755.63
12:14:56|19755.63
12:14:58|19749.52
12:14:58|19749.52
12:14:59|19756.04
12:15:00|19756.04
12:15:01|19755.39
12:15:02|19755.39
12:15:03|19758.6
12:15:05|19750.29
12:15:05|19750.37
12:15:06|19748.19
12:15:07|19748.18
12:15:08|19748.18
12:15:09|19747.05
12:15:10|19747.
12:15:11|19747.
12:15:13|19747.
12:15:14|19747.
12:15:15|19747.
12:15:16|19747.
12:15:17|19750.17
12:15:19|19750.17
12:15:20|19750.17
12:15:21|19750.17
12:15:22|19750.17
12:15:23|19750.17
12:15:24|19748.21
12:15:24|19748.21
12:15:26|19748.21
12:15:27|19748.86
12:15:28|19748.86
12:15:29|19748.86
12:15:30|19748.86
12:15:31|19748.86
12:15:32|19748.86
12:15:33|19748.86
12:15:34|19748.86
12:15:35|19746.8
12:15:36|19746.8
12:15:37|19754.44
12:15:38|19754.44
12:15:39|19754.44
12:15:40|19754.44
12:15:41|19754.44
12:15:42|19754.44
12:15:43|19754.44
12:15:44|19759.2
12:15:45|19759.2
12:15:46|19754.44
12:15:47|19760.34
12:15:48|19758.24
12:15:49|19758.24
12:15:50|19758.84
12:15:51|19758.64
12:15:52|19756.92
12:15:53|19756.92
12:15:54|19756.92
12:15:55|19756.92
12:15:56|19756.92
12:15:57|19756.92
12:15:58|19756.92
12:15:59|19757.72
12:16:00|19754.24
12:16:01|19754.24
12:16:02|19754.24
12:16:03|19754.24
12:16:04|19754.24
12:16:05|19754.24
12:16:07|19754.24
12:16:07|19754.24
12:16:08|19754.03
12:16:09|19754.03
12:16:10|19754.03
12:16:11|19754.03
12:16:12|19754.03
12:16:14|19754.03
12:16:15|19757.68
12:16:16|19757.68
12:16:17|19757.68
12:16:19|19757.68
12:16:19|19764.99
12:16:20|19764.99
12:16:22|19763.35
12:16:22|19763.36
12:16:24|19763.36
12:16:25|19763.36
12:16:26|19763.36
12:16:26|19763.36
12:16:28|19763.36
12:16:29|19763.36
12:16:30|19755.77
12:16:31|19755.77
12:16:32|19755.77
12:16:33|19755.77
12:16:34|19761.32
12:16:35|19761.32
12:16:36|19761.32
12:16:37|19761.32
12:16:38|19761.32
12:16:39|19761.32
12:16:40|19761.32
12:16:41|19761.32
12:16:42|19761.32
12:16:43|19761.32
12:16:44|19761.32
12:16:45|19761.32
12:16:46|19761.32
12:16:47|19749.05
12:16:48|19748.79
12:16:49|19748.79
12:16:50|19748.79
12:16:51|19748.79
12:16:52|19757.93
12:16:53|19757.93
12:16:54|19760.48
12:16:55|19757.3
12:16:56|19757.3
12:16:58|19755.58
12:16:58|19755.58
12:16:59|19755.58
12:17:00|19755.58
12:17:01|19753.58
12:17:02|19753.58
12:17:03|19753.58
12:17:04|19753.58
12:17:05|19753.58
12:17:07|19753.58
12:17:08|19753.58
12:17:09|19746.84
12:17:11|19746.84
12:17:12|19746.84
12:17:12|19746.84
12:17:13|19746.84
12:17:15|19741.89
12:17:16|19744.28
12:17:18|19744.28
12:17:18|19744.28
12:17:20|19744.28
12:17:20|19744.28
12:17:21|19744.28
12:17:23|19744.28
12:17:23|19744.28
12:17:25|19744.28
12:17:26|19744.28
12:17:27|19744.28
12:17:28|19744.28
12:17:29|19744.28
12:17:30|19744.28
12:17:31|19744.28
12:17:32|19744.28
12:17:33|19744.28
12:17:34|19744.28
12:17:35|19744.28
12:17:36|19744.28
12:17:37|19744.28
12:17:38|19758.72
12:17:39|19758.12
12:17:40|19758.12
12:17:42|19758.12
12:17:42|19758.12
12:17:43|19758.12
12:17:45|19758.12
12:17:45|19763.39
12:17:47|19765.04
12:17:47|19756.15
12:17:49|19764.74
12:17:50|19764.74
12:17:51|19764.74
12:17:52|19764.74
12:17:53|19764.74
12:17:53|19764.74
12:17:55|19764.74
12:17:55|19766.79
12:17:57|19766.79
12:17:58|19766.79
12:17:59|19766.79
12:18:00|19766.79
12:18:01|19766.79
12:18:02|19766.79
12:18:02|19766.79
12:18:04|19771.15
12:18:05|19771.15
12:18:06|19771.15
12:18:07|19771.15
12:18:07|19771.15
12:18:09|19771.15
12:18:10|19771.34
12:18:10|19771.34
12:18:12|19770.84
12:18:13|19773.14
12:18:14|19775.
12:18:15|19775.
12:18:17|19775.
12:18:18|19775.
12:18:19|19775.48
12:18:20|19775.48
12:18:21|19777.67
12:18:22|19777.67
12:18:24|19777.67
12:18:24|19777.67
12:18:26|19777.67
12:18:26|19777.67
12:18:28|19778.07
12:18:29|19778.1
12:18:30|19778.1
12:18:30|19778.1
12:18:31|19778.1
12:18:32|19778.1
12:18:33|19778.1
12:18:35|19778.97
12:18:36|19778.97
12:18:37|19778.97
12:18:37|19785.88
12:18:38|19785.88
12:18:39|19785.88
12:18:41|19785.88
12:18:41|19780.3
12:18:42|19780.3
12:18:44|19780.3
12:18:44|19787.18
12:18:45|19787.18
12:18:46|19783.38
12:18:48|19782.63
12:18:49|19779.91
12:18:50|19782.05
12:18:51|19779.9
12:18:52|19779.9
12:18:53|19779.9
12:18:55|19779.9
12:18:55|19779.9
12:18:56|19779.9
12:18:57|19779.9
12:18:58|19781.69
12:18:59|19781.69
12:19:01|19784.91
12:19:01|19784.91
12:19:02|19784.01
12:19:03|19784.01
12:19:04|19784.01
12:19:06|19784.01
12:19:07|19784.01
12:19:07|19784.01
12:19:08|19784.01
12:19:09|19784.01
12:19:10|19784.01
12:19:11|19787.74
12:19:12|19787.74
12:19:13|19789.34
12:19:15|19789.34
12:19:16|19789.34
12:19:17|19782.93
12:19:18|19787.33
12:19:19|19787.33
12:19:21|19787.33
12:19:21|19787.33
12:19:22|19787.33
12:19:23|19787.33
12:19:24|19787.33
12:19:26|19795.85
12:19:27|19795.85
12:19:28|19795.85
12:19:28|19795.85
12:19:30|19795.85
12:19:31|19795.85
12:19:32|19795.85
12:19:33|19795.85
12:19:34|19795.85
12:19:35|19795.85
12:19:36|19795.85
12:19:37|19795.85
12:19:38|19795.85
12:19:39|19795.85
12:19:40|19795.85
12:19:41|19792.84
12:19:43|19792.84
12:19:43|19792.84
12:19:44|19792.84
12:19:45|19792.84
12:19:47|19792.84
12:19:47|19801.36
12:19:48|19801.36
12:19:49|19801.36
12:19:50|19801.36
12:19:51|19801.36
12:19:53|19801.33
12:19:54|19801.33
12:19:55|19801.33
12:19:56|19806.46
12:19:57|19803.04
12:19:58|19803.04
12:19:59|19803.04
12:20:00|19803.04
12:20:01|19801.05
12:20:02|19801.05
12:20:04|19801.05
12:20:04|19801.05
12:20:05|19801.05
12:20:06|19801.05
12:20:07|19801.05
12:20:08|19801.05
12:20:09|19801.05
12:20:11|19801.05
12:20:11|19801.05
12:20:12|19801.05
12:20:13|19801.05
12:20:14|19809.3
12:20:16|19809.3
12:20:16|19809.3
12:20:18|19811.95
12:20:19|19811.95
12:20:20|19811.95
12:20:21|19819.26
12:20:22|19819.26
12:20:22|19819.26
12:20:24|19819.26
12:20:25|19819.26
12:20:26|19819.26
12:20:27|19819.26
12:20:28|19806.58
12:20:29|19818.23
12:20:30|19820.16
12:20:31|19820.16
12:20:33|19821.62
12:20:33|19821.62
12:20:34|19821.62
12:20:35|19824.35
12:20:36|19826.33
12:20:37|19825.02
12:20:38|19825.02
12:20:39|19823.83
12:20:40|19823.83
12:20:42|19823.83
12:20:43|19823.83
12:20:44|19823.83
12:20:45|19823.83
12:20:46|19818.13
12:20:47|19818.13
12:20:48|19814.51
12:20:48|19814.51
12:20:49|19814.51
12:20:51|19814.45
12:20:52|19814.45
12:20:52|19814.45
12:20:55|19814.45
12:20:55|19814.45
12:20:56|19814.45
12:20:57|19814.45
12:20:58|19814.45
12:20:59|19814.45
12:21:00|19814.45
12:21:01|19814.45
12:21:02|19814.45
12:21:03|19814.45
12:21:04|19814.45
12:21:06|19814.45
12:21:06|19814.4
12:21:08|19811.1
12:21:09|19811.1
12:21:10|19811.09
12:21:11|19811.09
12:21:12|19811.09
12:21:13|19811.09
12:21:14|19811.09
12:21:15|19811.09
12:21:16|19811.09
12:21:17|19811.09
12:21:18|19811.09
12:21:19|19796.29
12:21:20|19796.29
12:21:22|19796.29
12:21:23|19796.29
12:21:23|19796.29
12:21:25|19796.29
12:21:26|19796.29
12:21:27|19796.29
12:21:28|19796.29
12:21:29|19794.48
12:21:30|19796.95
12:21:31|19796.95
12:21:32|19796.95
12:21:33|19796.95
12:21:34|19804.6
12:21:35|19804.6
12:21:36|19804.6
12:21:37|19804.6
12:21:38|19806.03
12:21:39|19806.03
12:21:40|19806.03
12:21:41|19806.03
12:21:42|19806.03
12:21:43|19806.03
12:21:44|19806.03
12:21:45|19806.03
12:21:46|19806.03
12:21:47|19806.03
12:21:49|19806.03
12:21:49|19796.67
12:21:50|19797.99
12:21:51|19797.99
12:21:52|19797.99
12:21:54|19804.65
12:21:55|19804.65
12:21:56|19804.65
12:21:57|19804.65
12:21:59|19804.65
12:22:00|19804.65
12:22:00|19804.65
12:22:01|19806.77
12:22:03|19806.77
12:22:03|19806.77
12:22:05|19806.77
12:22:05|19806.77
12:22:06|19806.77
12:22:07|19804.67
12:22:08|19804.67
12:22:10|19804.67
12:22:11|19804.67
12:22:12|19804.67
12:22:13|19804.67
12:22:13|19804.67
12:22:15|19804.67
12:22:15|19804.67
12:22:17|19804.67
12:22:18|19804.67
12:22:19|19804.67
12:22:20|19804.67
12:22:21|19804.67
12:22:22|19804.67
12:22:23|19804.67
12:22:24|19821.61
12:22:26|19821.61
12:22:27|19821.61
12:22:27|19821.61
12:22:28|19821.61
12:22:30|19821.61
12:22:30|19821.61
12:22:32|19821.61
12:22:33|19821.61
12:22:33|19821.61
12:22:35|19822.23
12:22:36|19822.23
12:22:37|19827.6
12:22:38|19818.11
12:22:39|19818.11
12:22:40|19818.11
12:22:41|19818.11
12:22:42|19818.11
12:22:44|19818.11
12:22:44|19818.11
12:22:45|19818.11
12:22:46|19818.11
12:22:47|19818.11
12:22:48|19818.11
12:22:49|19818.11
12:22:50|19818.11
12:22:51|19818.11
12:22:52|19818.11
12:22:53|19818.11
12:22:54|19827.08
12:22:55|19827.08
12:22:56|19827.08
12:22:57|19827.08
12:22:58|19827.08
12:22:59|19827.08
12:23:00|19828.55
12:23:01|19825.69
12:23:02|19825.84
12:23:03|19825.84
12:23:04|19825.84
12:23:05|19825.84
12:23:06|19825.84
12:23:07|19824.93
12:23:08|19824.93
12:23:09|19824.93
12:23:10|19824.93
12:23:11|19824.93
12:23:12|19824.93
12:23:13|19824.93
12:23:14|19824.93
12:23:15|19824.93
12:23:17|19824.93
12:23:17|19824.93
12:23:18|19824.93
12:23:19|19837.35
12:23:21|19837.35
12:23:22|19837.35
12:23:23|19837.35
12:23:25|19837.35
12:23:25|19837.35
12:23:26|19837.35
12:23:27|19837.35
12:23:28|19837.35
12:23:29|19837.35
12:23:31|19837.35
12:23:32|19837.35
12:23:33|19839.52
12:23:33|19839.52
12:23:35|19839.52
12:23:36|19839.52
12:23:37|19839.52
12:23:38|19837.35
12:23:39|19837.35
12:23:40|19837.35
12:23:41|19837.35
12:23:42|19837.35
12:23:43|19837.35
12:23:44|19837.35
12:23:45|19837.35
12:23:46|19837.35
12:23:47|19837.35
12:23:48|19837.35
12:23:49|19843.
12:23:50|19843.
12:23:51|19843.
12:23:52|19839.19
12:23:53|19830.69
12:23:54|19831.94
12:23:55|19831.94
12:23:56|19831.94
12:23:57|19831.94
12:23:58|19831.94
12:23:59|19831.94
12:24:00|19834.31
12:24:01|19834.31
12:24:02|19834.31
12:24:03|19840.11
12:24:04|19840.11
12:24:05|19840.11
12:24:06|19840.11
12:24:07|19840.01
12:24:08|19832.83
12:24:09|19832.83
12:24:11|19839.57
12:24:12|19839.57
12:24:13|19839.57
12:24:14|19835.04
12:24:15|19835.04
12:24:16|19835.04
12:24:17|19835.04
12:24:18|19835.04
12:24:19|19835.04
12:24:20|19835.04
12:24:21|19835.04
12:24:22|19835.04
12:24:23|19835.04
12:24:24|19835.04
12:24:25|19835.04
12:24:26|19835.04
12:24:27|19819.68
12:24:28|19821.48
12:24:29|19821.48
12:24:30|19821.48
12:24:32|19813.51
12:24:33|19813.51
12:24:34|19813.51
12:24:35|19813.51
12:24:36|19816.91
12:24:37|19816.91
12:24:38|19818.47
12:24:40|19818.47
12:24:40|19818.47
12:24:41|19818.47
12:24:42|19818.47
12:24:43|19818.47
12:24:45|19818.47
12:24:45|19818.47
12:24:46|19815.22
12:24:47|19815.22
12:24:49|19810.08
12:24:50|19810.08
12:24:51|19810.08
12:24:51|19815.91
12:24:52|19813.8
12:24:53|19821.48
12:24:54|19819.59
12:24:56|19819.59
12:24:56|19814.29
12:24:57|19813.02
12:24:58|19813.02
12:24:59|19814.69
12:25:01|19813.15
12:25:01|19814.12
12:25:03|19814.12
12:25:03|19813.61
12:25:05|19814.72
12:25:05|19814.72
12:25:06|19816.44
12:25:08|19816.44
12:25:08|19816.44
12:25:09|19816.44
12:25:11|19816.44
12:25:11|19816.44
12:25:12|19816.44
12:25:13|19803.04
12:25:14|19806.03
12:25:15|19806.03
12:25:17|19806.03
12:25:18|19806.03
12:25:19|19806.03
12:25:19|19806.03
12:25:20|19803.92
12:25:21|19803.92
12:25:23|19803.92
12:25:25|19795.15
12:25:26|19792.13
12:25:27|19792.13
12:25:28|19795.67
12:25:29|19795.67
12:25:30|19792.41
12:25:31|19796.49
12:25:33|19793.98
12:25:33|19793.98
12:25:35|19799.7
12:25:35|19799.7
12:25:37|19793.03
12:25:37|19793.03
12:25:38|19793.03
12:25:40|19790.21
12:25:41|19796.1
12:25:41|19799.71
12:25:42|19797.16
12:25:43|19797.16
12:25:44|19797.16
12:25:45|19797.16
12:25:46|19799.47
12:25:47|19799.47
12:25:48|19799.47
12:25:49|19799.47
12:25:50|19799.47
12:25:51|19799.47
12:25:52|19799.47
12:25:54|19799.47
12:25:54|19799.47
12:25:55|19799.47
12:25:57|19799.47
12:25:58|19799.62
12:25:59|19799.62
12:26:00|19799.62
12:26:00|19799.62
12:26:02|19799.62
12:26:03|19799.62
12:26:04|19799.62
12:26:05|19799.62
12:26:05|19799.62
12:26:07|19799.62
12:26:07|19799.62
12:26:09|19799.62
12:26:10|19799.62
12:26:11|19799.62
12:26:12|19795.62
12:26:13|19795.62
12:26:14|19789.21
12:26:15|19789.21
12:26:15|19789.21
12:26:17|19789.21
12:26:18|19789.21
12:26:19|19780.83
12:26:19|19786.02
12:26:21|19786.02
12:26:22|19786.02
12:26:23|19778.14
12:26:24|19778.14
12:26:26|19778.14
12:26:26|19779.44
12:26:27|19780.93
12:26:28|19780.93
12:26:29|19780.93
12:26:31|19780.93
12:26:31|19780.93
12:26:32|19780.93
12:26:34|19786.6
12:26:35|19786.6
12:26:36|19786.6
12:26:37|19776.88
12:26:37|19776.88
12:26:40|19776.88
12:26:40|19776.88
12:26:41|19776.88
12:26:42|19776.88
12:26:44|19776.88
12:26:44|19780.33
12:26:45|19780.33
12:26:47|19780.33
12:26:48|19780.33
12:26:49|19780.33
12:26:50|19780.33
12:26:51|19780.33
12:26:51|19780.33
12:26:53|19780.33
12:26:54|19786.6
12:26:54|19786.6
12:26:55|19786.6
12:26:57|19786.6
12:26:58|19786.6
12:26:58|19786.6
12:27:00|19786.6
12:27:01|19786.6
12:27:02|19786.6
12:27:03|19786.6
12:27:04|19786.6
12:27:05|19786.6
12:27:06|19788.53
12:27:07|19788.53
12:27:08|19788.53
12:27:10|19790.61
12:27:10|19790.61
12:27:11|19795.66
12:27:13|19795.66
12:27:13|19795.66
12:27:14|19795.66
12:27:15|19795.66
12:27:16|19795.66
12:27:17|19795.66
12:27:18|19795.66
12:27:19|19795.66
12:27:20|19795.66
12:27:21|19795.66
12:27:22|19795.66
12:27:23|19795.66
12:27:25|19795.66
12:27:26|19795.66
12:27:27|19795.66
12:27:28|19798.55
12:27:29|19798.55
12:27:30|19806.63
12:27:31|19806.63
12:27:33|19807.44
12:27:34|19807.44
12:27:34|19801.73
12:27:35|19801.73
12:27:36|19801.73
12:27:37|19800.06
12:27:39|19800.06
12:27:39|19800.06
12:27:40|19800.06
12:27:41|19800.06
12:27:42|19791.96
12:27:44|19791.28
12:27:44|19791.28
12:27:45|19791.27
12:27:46|19791.27
12:27:47|19791.27
12:27:49|19791.27
12:27:49|19796.49
12:27:50|19796.49
12:27:52|19796.49
12:27:52|19796.49
12:27:54|19796.49
12:27:54|19790.83
12:27:55|19790.83
12:27:57|19790.83
12:27:57|19790.83
12:27:58|19787.27
12:28:00|19787.09
12:28:01|19787.09
12:28:02|19787.09
12:28:03|19793.01
12:28:04|19793.01
12:28:05|19793.01
12:28:06|19793.01
12:28:06|19786.8
12:28:08|19783.02
12:28:09|19783.02
12:28:10|19783.02
12:28:11|19791.23
12:28:12|19791.23
12:28:13|19787.48
12:28:14|19787.48
12:28:15|19787.48
12:28:16|19787.48
12:28:17|19787.48
12:28:18|19786.67
12:28:19|19786.67
12:28:20|19792.89
12:28:21|19792.89
12:28:22|19792.89
12:28:23|19792.89
12:28:24|19792.89
12:28:25|19792.89
12:28:27|19792.89
12:28:27|19792.89
12:28:29|19792.89
12:28:30|19792.89
12:28:31|19797.84
12:28:32|19798.45
12:28:34|19798.45
12:28:35|19798.45
12:28:36|19797.91
12:28:37|19797.91
12:28:37|19797.91
12:28:39|19797.91
12:28:40|19793.27
12:28:41|19793.27
12:28:42|19793.38
12:28:43|19793.38
12:28:44|19793.38
12:28:45|19793.38
12:28:46|19793.38
12:28:47|19799.65
12:28:48|19799.65
12:28:49|19799.65
12:28:50|19799.65
12:28:51|19796.87
12:28:52|19796.87
12:28:53|19796.87
12:28:54|19796.87
12:28:55|19796.87
12:28:56|19808.3
12:28:58|19808.3
12:28:58|19808.3
12:28:59|19808.3
12:29:00|19814.19
12:29:01|19814.19
12:29:02|19814.19
12:29:03|19814.19
12:29:04|19814.19
12:29:06|19815.95
12:29:07|19815.95
12:29:08|19820.6
12:29:09|19820.6
12:29:10|19816.45
12:29:11|19816.96
12:29:12|19816.96
12:29:13|19816.96
12:29:14|19816.96
12:29:16|19816.96
12:29:16|19816.96
12:29:17|19816.96
12:29:18|19816.96
12:29:19|19820.02
12:29:20|19820.02
12:29:21|19820.02
12:29:22|19820.02
12:29:23|19820.02
12:29:24|19820.02
12:29:25|19819.98
12:29:27|19819.98
12:29:28|19819.98
12:29:29|19819.78
12:29:30|19819.78
12:29:31|19819.78
12:29:32|19813.84
12:29:33|19818.38
12:29:34|19818.38
12:29:35|19818.38
12:29:36|19818.38
12:29:37|19818.38
12:29:38|19818.38
12:29:39|19818.38
12:29:40|19818.38
12:29:41|19813.54
12:29:43|19813.54
12:29:44|19813.54
12:29:45|19806.2
12:29:46|19806.2
12:29:47|19806.2
12:29:48|19806.2
12:29:49|19806.2
12:29:50|19806.2
12:29:51|19806.2
12:29:52|19806.2
12:29:53|19806.2
12:29:54|19806.2
12:29:55|19806.2
12:29:56|19806.2
12:29:57|19807.32
12:29:58|19807.32
12:29:59|19807.32
12:30:00|19807.82
12:30:01|19807.82
12:30:02|19812.38
12:30:03|19808.06
12:30:04|19808.06
12:30:05|19808.06
12:30:06|19805.66
12:30:08|19805.66
12:30:08|19805.66
12:30:09|19805.66
12:30:10|19805.66
12:30:11|19805.66
12:30:12|19805.66
12:30:13|19805.66
12:30:14|19805.66
12:30:15|19805.66
12:30:16|19803.74
12:30:17|19804.1
12:30:19|19804.1
12:30:19|19804.1
12:30:20|19804.1
12:30:21|19804.1
12:30:22|19804.27
12:30:24|19804.27
12:30:24|19804.27
12:30:25|19804.27
12:30:26|19804.27
12:30:28|19804.27
12:30:29|19804.27
12:30:30|19804.27
12:30:30|19804.27
12:30:32|19804.27
12:30:33|19804.27
12:30:34|19804.27
12:30:35|19804.27
12:30:37|19805.16
12:30:37|19805.16
12:30:38|19802.63
12:30:40|19802.63
12:30:41|19802.63
12:30:41|19802.63
12:30:42|19802.63
12:30:44|19802.63
12:30:45|19802.63
12:30:46|19802.63
12:30:47|19802.63
12:30:48|19802.63
12:30:49|19802.63
12:30:51|19802.63
12:30:51|19802.63
12:30:52|19802.63
12:30:53|19807.13
12:30:54|19807.13
12:30:55|19807.13
12:30:56|19804.76
12:30:57|19804.76
12:30:58|19804.76
12:31:00|19804.76
12:31:01|19804.76
12:31:01|19804.76
12:31:03|19804.76
12:31:04|19804.76
12:31:04|19804.76
12:31:06|19804.76
12:31:07|19804.76
12:31:08|19804.76
12:31:09|19804.76
12:31:10|19804.76
12:31:10|19804.76
12:31:12|19804.76
12:31:13|19804.76
12:31:14|19804.76
12:31:14|19804.76
12:31:16|19804.76
12:31:17|19804.76
12:31:17|19804.76
12:31:19|19804.76
12:31:20|19804.76
12:31:21|19804.76
12:31:22|19804.76
12:31:23|19804.76
12:31:24|19804.76
12:31:24|19804.76
12:31:26|19804.76
12:31:27|19804.76
12:31:28|19804.76
12:31:29|19804.76
12:31:30|19804.76
12:31:31|19804.76
12:31:32|19804.76
12:31:33|19804.76
12:31:34|19804.76
12:31:35|19812.2
12:31:36|19812.2
12:31:37|19812.2
12:31:38|19812.2
12:31:39|19812.2
12:31:40|19811.62
12:31:41|19811.62
12:31:43|19811.62
12:31:43|19812.81
12:31:44|19812.81
12:31:46|19812.81
12:31:47|19812.81
12:31:48|19812.81
12:31:48|19812.81
12:31:49|19812.81
12:31:51|19812.81
12:31:52|19812.81
12:31:52|19812.81
12:31:54|19811.08
12:31:54|19811.08
12:31:56|19811.08
12:31:56|19809.02
12:31:58|19810.13
12:31:58|19810.13
12:32:00|19810.13
12:32:01|19810.
12:32:02|19799.62
12:32:02|19799.59
12:32:04|19800.96
12:32:05|19797.77
12:32:06|19799.15
12:32:07|19799.15
12:32:08|19799.15
12:32:09|19799.15
12:32:10|19797.42
12:32:11|19797.42
12:32:12|19797.42
12:32:13|19797.42
12:32:14|19797.42
12:32:15|19797.42
12:32:16|19797.42
12:32:17|19797.42
12:32:18|19797.42
12:32:19|19813.3
12:32:20|19789.5
12:32:21|19789.5
12:32:22|19789.5
12:32:23|19815.77
12:32:24|19815.77
12:32:25|19815.77
12:32:26|19815.77
12:32:27|19815.77
12:32:28|19815.77
12:32:29|19823.14
12:32:30|19827.47
12:32:31|19817.93
12:32:33|19817.93
12:32:34|19817.93
12:32:35|19825.29
12:32:37|19825.29
12:32:37|19827.96
12:32:38|19823.19
12:32:39|19823.19
12:32:41|19823.19
12:32:42|19823.19
12:32:43|19823.19
12:32:43|19813.09
12:32:45|19813.09
12:32:46|19817.93
12:32:47|19816.63
12:32:48|19816.63
12:32:49|19816.63
12:32:50|19816.63
12:32:51|19816.63
12:32:52|19814.6
12:32:53|19814.6
12:32:54|19814.6
12:32:55|19814.6
12:32:56|19814.6
12:32:57|19814.6
12:32:58|19814.6
12:32:58|19814.6
12:33:00|19814.6
12:33:01|19814.6
12:33:02|19814.6
12:33:03|19814.6
12:33:04|19814.6
12:33:06|19814.6
12:33:06|19814.6
12:33:07|19813.99
12:33:08|19815.47
12:33:10|19815.47
12:33:11|19815.47
12:33:12|19815.47
12:33:13|19815.47
12:33:14|19815.47
12:33:15|19815.47
12:33:16|19815.47
12:33:17|19815.47
12:33:18|19822.77
12:33:19|19816.72
12:33:20|19816.72
12:33:21|19816.72
12:33:22|19816.72
12:33:23|19816.72
12:33:24|19816.72
12:33:25|19816.72
12:33:26|19816.72
12:33:27|19816.72
12:33:28|19817.9
12:33:29|19820.36
12:33:30|19820.36
12:33:31|19820.36
12:33:33|19820.36
12:33:34|19820.36
12:33:34|19820.36
12:33:35|19817.55
12:33:36|19817.55
12:33:38|19817.55
12:33:39|19817.55
12:33:40|19822.52
12:33:42|19822.52
12:33:42|19822.52
12:33:44|19822.52
12:33:45|19822.52
12:33:46|19814.8
12:33:47|19814.8
12:33:48|19814.8
12:33:49|19814.8
12:33:50|19814.8
12:33:51|19817.51
12:33:53|19817.51
12:33:53|19817.51
12:33:54|19817.51
12:33:56|19811.5
12:33:56|19811.5
12:33:58|19811.5
12:33:59|19811.5
12:34:00|19811.5
12:34:00|19811.5
12:34:02|19811.5
12:34:03|19808.22
12:34:04|19808.22
12:34:05|19808.22
12:34:06|19808.22
12:34:07|19814.19
12:34:08|19814.19
12:34:09|19814.19
12:34:10|19814.19
12:34:11|19814.19
12:34:12|19811.61
12:34:13|19811.61
12:34:14|19811.61
12:34:15|19811.61
12:34:16|19811.61
12:34:17|19811.61
12:34:18|19815.39
12:34:19|19815.39
12:34:20|19815.39
12:34:21|19815.39
12:34:22|19815.39
12:34:23|19815.39
12:34:24|19815.39
12:34:25|19815.39
12:34:26|19813.48
12:34:27|19813.48
12:34:28|19811.25
12:34:29|19811.25
12:34:30|19811.25
12:34:31|19811.25
12:34:33|19813.44
12:34:34|19813.44
12:34:34|19813.44
12:34:35|19813.44
12:34:37|19813.44
12:34:38|19820.83
12:34:39|19820.83
12:34:39|19820.83
12:34:40|19820.83
12:34:41|19820.83
12:34:42|19820.83
12:34:44|19820.83
12:34:45|19818.2
12:34:46|19818.2
12:34:47|19818.2
12:34:48|19818.2
12:34:49|19818.2
12:34:50|19818.2
12:34:51|19818.2
12:34:52|19818.2
12:34:53|19818.66
12:34:54|19818.66
12:34:55|19818.66
12:34:56|19818.66
12:34:57|19818.66
12:34:58|19818.92
12:34:59|19818.92
12:35:00|19818.92
12:35:01|19818.92
12:35:03|19818.92
12:35:03|19818.92
12:35:04|19818.92
12:35:05|19818.38
12:35:06|19818.38
12:35:07|19818.38
12:35:09|19818.38
12:35:10|19818.38
12:35:10|19818.38
12:35:11|19818.38
12:35:12|19818.38
12:35:14|19818.38
12:35:15|19818.38
12:35:15|19818.38
12:35:17|19818.38
12:35:17|19818.38
12:35:18|19818.38
12:35:19|19818.38
12:35:20|19818.38
12:35:22|19818.38
12:35:22|19818.38
12:35:24|19818.38
12:35:24|19818.38
12:35:26|19818.38
12:35:27|19818.38
12:35:27|19818.38
12:35:28|19818.38
12:35:30|19807.51
12:35:30|19819.14
12:35:31|19815.93
12:35:33|19815.93
12:35:34|19816.16
12:35:35|19816.16
12:35:36|19816.16
12:35:37|19815.44
12:35:39|19815.44
12:35:39|19815.44
12:35:41|19815.44
12:35:41|19815.44
12:35:43|19815.44
12:35:43|19815.44
12:35:45|19815.44
12:35:45|19815.44
12:35:47|19815.44
12:35:48|19815.44
12:35:49|19818.32
12:35:49|19818.32
12:35:50|19818.32
12:35:51|19818.32
12:35:53|19818.32
12:35:53|19818.32
12:35:54|19818.22
12:35:56|19818.22
12:35:56|19818.22
12:35:57|19818.22
12:35:58|19818.22
12:35:59|19818.22
12:36:01|19818.22
12:36:02|19818.22
12:36:03|19818.22
12:36:04|19818.22
12:36:05|19818.22
12:36:06|19818.22
12:36:07|19818.22
12:36:08|19818.22
12:36:09|19818.22
12:36:10|19818.22
12:36:11|19818.22
12:36:12|19818.22
12:36:13|19818.22
12:36:14|19818.22
12:36:15|19818.22
12:36:16|19818.22
12:36:17|19818.22
12:36:18|19818.53
12:36:19|19818.53
12:36:20|19818.53
12:36:21|19818.53
12:36:22|19818.53
12:36:23|19818.53
12:36:24|19818.53
12:36:25|19818.53
12:36:26|19818.53
12:36:27|19818.53
12:36:28|19818.53
12:36:29|19818.53
12:36:30|19818.53
12:36:31|19818.53
12:36:32|19814.19
12:36:33|19814.19
12:36:35|19814.19
12:36:35|19814.19
12:36:36|19814.19
12:36:37|19814.19
12:36:38|19814.19
12:36:40|19814.19
12:36:41|19811.22
12:36:42|19811.22
12:36:43|19811.22
12:36:44|19811.39
12:36:45|19811.39
12:36:46|19808.91
12:36:47|19808.91
12:36:48|19808.91
12:36:49|19808.91
12:36:50|19806.71
12:36:52|19806.71
12:36:53|19806.71
12:36:54|19806.71
12:36:54|19806.71
12:36:56|19806.71
12:36:57|19806.71
12:36:58|19806.71
12:36:58|19806.71
12:36:59|19806.71
12:37:01|19806.71
12:37:02|19806.71
12:37:03|19807.91
12:37:05|19807.91
12:37:05|19807.91
12:37:07|19807.91
12:37:07|19807.91
12:37:09|19807.91
12:37:09|19807.91
12:37:10|19807.91
12:37:11|19807.91
12:37:13|19807.91
12:37:13|19807.91
12:37:14|19807.91
12:37:16|19807.91
12:37:16|19806.65
12:37:18|19806.65
12:37:19|19806.65
12:37:20|19806.81
12:37:20|19806.81
12:37:22|19806.81
12:37:23|19806.81
12:37:23|19806.81
12:37:25|19812.89
12:37:26|19812.89
12:37:26|19812.89
12:37:27|19812.89
12:37:28|19812.89
12:37:30|19812.89
12:37:30|19806.57
12:37:32|19806.57
12:37:32|19806.57
12:37:34|19803.74
12:37:35|19803.74
12:37:35|19803.74
12:37:37|19803.74
12:37:38|19803.74
12:37:39|19803.74
12:37:40|19807.39
12:37:41|19807.39
12:37:42|19807.39
12:37:43|19807.39
12:37:45|19807.39
12:37:46|19807.39
12:37:47|19807.39
12:37:48|19807.39
12:37:49|19807.39
12:37:50|19807.39
12:37:51|19807.39
12:37:52|19807.39
12:37:53|19807.39
12:37:54|19807.39
12:37:55|19807.39
12:37:56|19807.39
12:37:57|19807.39
12:37:58|19807.39
12:37:59|19807.39
12:38:00|19807.39
12:38:01|19807.39
12:38:02|19806.92
12:38:03|19806.92
12:38:04|19806.92
12:38:06|19806.92
12:38:06|19806.92
12:38:07|19806.92
12:38:09|19806.92
12:38:10|19806.92
12:38:11|19806.92
12:38:11|19806.92
12:38:12|19806.92
12:38:14|19806.92
12:38:15|19806.92
12:38:16|19806.92
12:38:17|19806.92
12:38:18|19806.92
12:38:19|19806.92
12:38:20|19813.8
12:38:21|19813.8
12:38:22|19812.54
12:38:23|19812.54
12:38:24|19812.54
12:38:25|19812.54
12:38:26|19812.54
12:38:27|19812.54
12:38:28|19812.54
12:38:29|19812.54
12:38:30|19812.54
12:38:31|19813.95
12:38:32|19813.95
12:38:33|19813.95
12:38:34|19813.95
12:38:35|19813.95
12:38:37|19813.95
12:38:38|19813.95
12:38:39|19813.95
12:38:39|19813.95
12:38:41|19813.95
12:38:42|19813.95
12:38:43|19813.95
12:38:44|19813.95
12:38:46|19813.95
12:38:46|19813.95
12:38:47|19813.95
12:38:49|19813.95
12:38:49|19813.95
12:38:50|19813.95
12:38:52|19813.95
12:38:52|19813.95
12:38:54|19813.95
12:38:55|19813.95
12:38:56|19813.95
12:38:56|19813.95
12:38:58|19813.95
12:38:58|19813.95
12:39:00|19813.95
12:39:01|19813.95
12:39:02|19813.95
12:39:03|19813.95
12:39:04|19813.95
12:39:05|19813.95
12:39:06|19814.55
12:39:07|19814.55
12:39:08|19814.55
12:39:09|19814.55
12:39:10|19814.55
12:39:11|19814.55
12:39:12|19814.55
12:39:14|19814.55
12:39:14|19814.55
12:39:15|19818.83
12:39:17|19818.83
12:39:18|19818.83
12:39:19|19818.83
12:39:20|19819.07
12:39:21|19819.07
12:39:21|19819.07
12:39:23|19819.07
12:39:24|19812.94
12:39:25|19812.94
12:39:26|19812.94
12:39:27|19812.94
12:39:28|19812.94
12:39:29|19812.94
12:39:30|19812.94
12:39:31|19812.94
12:39:32|19812.94
12:39:33|19812.94
12:39:34|19812.94
12:39:35|19812.94
12:39:36|19807.43
12:39:37|19807.43
12:39:38|19807.43
12:39:39|19807.43
12:39:40|19807.43
12:39:41|19807.43
12:39:42|19799.51
12:39:43|19799.51
12:39:44|19799.51
12:39:45|19799.51
12:39:46|19799.51
12:39:47|19799.51
12:39:48|19799.51
12:39:50|19796.53
12:39:50|19799.28
12:39:51|19793.29
12:39:53|19793.46
12:39:54|19793.46
12:39:55|19793.45
12:39:55|19793.45
12:39:57|19793.45
12:39:57|19793.45
12:39:59|19793.45
12:39:59|19796.64
12:40:00|19791.37
12:40:02|19791.37
12:40:03|19791.37
12:40:04|19791.37
12:40:04|19789.51
12:40:06|19789.51
12:40:06|19789.51
12:40:08|19789.51
12:40:08|19789.51
12:40:10|19789.51
12:40:11|19789.51
12:40:12|19789.51
12:40:12|19789.51
12:40:13|19789.51
12:40:14|19789.51
12:40:15|19789.51
12:40:17|19789.51
12:40:17|19789.51
12:40:19|19789.51
12:40:20|19789.51
12:40:21|19789.51
12:40:22|19775.88
12:40:23|19775.88
12:40:23|19786.03
12:40:25|19786.03
12:40:25|19786.03
12:40:27|19786.03
12:40:28|19786.03
12:40:28|19786.03
12:40:29|19786.03
12:40:31|19786.03
12:40:32|19786.03
12:40:33|19786.03
12:40:34|19786.03
12:40:35|19786.03
12:40:36|19786.03
12:40:37|19786.03
12:40:37|19786.03
12:40:39|19786.03
12:40:40|19786.03
12:40:42|19786.03
12:40:42|19786.03
12:40:43|19786.03
12:40:45|19786.03
12:40:46|19786.03
12:40:47|19786.03
12:40:47|19786.03
12:40:48|19786.03
12:40:49|19786.03
12:40:51|19779.44
12:40:52|19779.44
12:40:53|19779.44
12:40:54|19779.44
12:40:54|19779.44
12:40:56|19779.44
12:40:56|19779.44
12:40:58|19779.44
12:40:58|19779.44
12:41:00|19779.44
12:41:01|19782.27
12:41:01|19782.27
12:41:03|19782.27
12:41:04|19782.27
12:41:05|19782.27
12:41:06|19782.27
12:41:07|19782.27
12:41:08|19782.27
12:41:09|19782.27
12:41:10|19782.27
12:41:11|19782.27
12:41:12|19782.27
12:41:13|19782.27
12:41:14|19782.27
12:41:15|19782.27
12:41:16|19782.27
12:41:17|19782.27
12:41:18|19782.27
12:41:19|19782.27
12:41:20|19782.27
12:41:21|19782.27
12:41:22|19782.27
12:41:23|19782.27
12:41:24|19782.27
12:41:25|19782.27
12:41:26|19782.27
12:41:27|19782.27
12:41:28|19782.27
12:41:29|19782.27
12:41:30|19782.27
12:41:31|19782.27
12:41:32|19782.27
12:41:33|19782.27
12:41:34|19784.46
12:41:35|19784.46
12:41:36|19784.46
12:41:37|19784.46
12:41:38|19784.46
12:41:40|19784.46
12:41:41|19784.46
12:41:41|19784.46
12:41:42|19784.46
12:41:44|19784.46
12:41:45|19784.46
12:41:46|19784.46
12:41:46|19784.46
12:41:47|19784.46
12:41:49|19784.46
12:41:50|19784.46
12:41:51|19784.46
12:41:52|19783.86
12:41:54|19783.85
12:41:54|19783.85
12:41:55|19783.85
12:41:56|19783.85
12:41:57|19786.24
12:41:58|19786.24
12:41:59|19786.24
12:42:00|19786.24
12:42:02|19786.24
12:42:02|19786.24
12:42:03|19786.24
12:42:05|19786.24
12:42:06|19786.24
12:42:07|19786.24
12:42:07|19786.24
12:42:08|19788.02
12:42:10|19788.02
12:42:11|19788.02
12:42:12|19780.42
12:42:13|19780.42
12:42:14|19780.42
12:42:15|19780.42
12:42:16|19780.42
12:42:17|19780.42
12:42:18|19780.42
12:42:19|19780.42
12:42:20|19780.42
12:42:21|19773.28
12:42:22|19773.28
12:42:23|19773.28
12:42:24|19773.28
12:42:25|19773.28
12:42:26|19773.28
12:42:27|19773.28
12:42:28|19773.28
12:42:29|19773.28
12:42:30|19773.28
12:42:31|19779.66
12:42:32|19779.66
12:42:33|19779.66
12:42:34|19779.66
12:42:35|19779.66
12:42:36|19779.66
12:42:37|19779.66
12:42:38|19779.66
12:42:40|19779.66
12:42:41|19781.52
12:42:42|19781.52
12:42:43|19781.52
12:42:45|19781.52
12:42:45|19781.52
12:42:46|19781.52
12:42:47|19781.52
12:42:48|19781.52
12:42:49|19781.52
12:42:50|19781.52
12:42:51|19781.52
12:42:52|19781.52
12:42:53|19783.
12:42:54|19783.
12:42:55|19789.06
12:42:56|19789.06
12:42:57|19789.06
12:42:58|19789.06
12:43:00|19789.06
12:43:01|19789.06
12:43:02|19789.06
12:43:03|19789.06
12:43:03|19789.06
12:43:05|19789.06
12:43:05|19789.06
12:43:06|19789.06
12:43:08|19789.06
12:43:08|19789.06
12:43:10|19789.06
12:43:11|19789.06
12:43:12|19789.06
12:43:13|19784.48
12:43:14|19784.48
12:43:15|19783.12
12:43:16|19783.12
12:43:16|19783.12
12:43:18|19783.12
12:43:19|19783.12
12:43:20|19788.92
12:43:21|19788.92
12:43:21|19788.92
12:43:22|19788.92
12:43:24|19788.92
12:43:24|19788.92
12:43:26|19788.92
12:43:26|19788.92
12:43:27|19788.92
12:43:29|19788.92
12:43:30|19788.92
12:43:31|19788.92
12:43:31|19788.92
12:43:33|19788.92
12:43:34|19788.92
12:43:35|19788.92
12:43:36|19788.92
12:43:37|19788.92
12:43:38|19784.86
12:43:39|19788.99
12:43:40|19788.99
12:43:41|19788.99
12:43:42|19788.99
12:43:44|19788.99
12:43:44|19788.99
12:43:45|19788.99
12:43:47|19788.99
12:43:47|19788.99
12:43:49|19788.99
12:43:50|19788.99
12:43:51|19788.99
12:43:52|19788.99
12:43:53|19788.99
12:43:53|19788.99
12:43:55|19788.99
12:43:56|19788.99
12:43:57|19788.99
12:43:58|19788.99
12:43:59|19788.99
12:44:01|19788.99
12:44:02|19788.99
12:44:02|19788.99
12:44:03|19788.99
12:44:05|19788.99
12:44:05|19788.99
12:44:06|19788.99
12:44:08|19785.66
12:44:09|19789.06
12:44:10|19789.06
12:44:11|19789.06
12:44:12|19789.06
12:44:13|19789.06
12:44:14|19789.06
12:44:15|19789.06
12:44:16|19789.06
12:44:17|19789.06
12:44:17|19789.06
12:44:19|19789.06
12:44:20|19789.06
12:44:21|19789.06
12:44:21|19789.06
12:44:23|19789.06
12:44:24|19789.06
12:44:25|19789.06
12:44:26|19789.06
12:44:27|19789.06
12:44:28|19789.06
12:44:29|19789.06
12:44:30|19789.06
12:44:31|19789.06
12:44:32|19789.06
12:44:34|19789.06
12:44:34|19793.43
12:44:35|19793.43
12:44:36|19795.37
12:44:37|19795.37
12:44:39|19795.17
12:44:39|19795.37
12:44:40|19795.37
12:44:41|19795.37
12:44:43|19795.37
12:44:43|19795.37
12:44:45|19795.37
12:44:46|19795.37
12:44:47|19795.37
12:44:47|19794.71
12:44:49|19794.71
12:44:50|19794.71
12:44:51|19794.71
12:44:52|19794.71
12:44:53|19794.71
12:44:53|19794.71
12:44:55|19794.71
12:44:56|19794.71
12:44:57|19794.71
12:44:58|19794.71
12:44:59|19803.73
12:44:59|19803.73
12:45:01|19803.73
12:45:02|19803.73
12:45:03|19803.73
12:45:04|19803.73
12:45:05|19803.73
12:45:06|19803.73
12:45:07|19803.73
12:45:08|19803.73
12:45:09|19808.92
12:45:10|19803.17
12:45:11|19803.17
12:45:12|19802.45
12:45:13|19802.45
12:45:14|19802.45
12:45:15|19802.45
12:45:16|19802.45
12:45:17|19802.45
12:45:18|19802.45
12:45:19|19802.45
12:45:20|19802.45
12:45:21|19809.05
12:45:22|19809.05
12:45:23|19808.9
12:45:24|19809.39
12:45:25|19809.39
12:45:26|19809.39
12:45:27|19809.39
12:45:28|19809.39
12:45:29|19809.39
12:45:30|19809.39
12:45:31|19809.39
12:45:32|19809.39
12:45:33|19809.39
12:45:34|19809.39
12:45:35|19809.39
12:45:36|19809.39
12:45:37|19809.39
12:45:38|19809.39
12:45:39|19808.57
12:45:40|19808.57
12:45:41|19803.25
12:45:42|19803.25
12:45:44|19803.25
12:45:45|19803.35
12:45:46|19803.35
12:45:46|19803.35
12:45:48|19803.35
12:45:49|19803.35
12:45:50|19803.35
12:45:51|19803.35
12:45:52|19803.35
12:45:54|19803.35
12:45:55|19803.35
12:45:55|19803.35
12:45:57|19803.35
12:45:58|19803.35
12:45:59|19803.35
12:46:00|19804.98
12:46:01|19804.98
12:46:02|19804.98
12:46:03|19804.98
12:46:04|19804.98
12:46:05|19802.58
12:46:06|19802.58
12:46:07|19802.58
12:46:08|19802.58
12:46:09|19802.58
12:46:11|19802.58
12:46:11|19802.58
12:46:12|19802.58
12:46:13|19799.5
12:46:14|19799.5
12:46:15|19799.5
12:46:16|19799.5
12:46:18|19799.5
12:46:18|19799.5
12:46:19|19799.5
12:46:20|19799.5
12:46:21|19799.5
12:46:23|19799.5
12:46:23|19799.5
12:46:24|19799.5
12:46:25|19799.5
12:46:26|19799.5
12:46:27|19799.5
12:46:28|19799.5
12:46:29|19799.5
12:46:30|19799.5
12:46:31|19799.5
12:46:32|19799.5
12:46:33|19799.5
12:46:34|19799.5
12:46:35|19799.5
12:46:36|19790.46
12:46:37|19790.46
12:46:38|19790.46
12:46:39|19790.46
12:46:40|19792.27
12:46:41|19792.27
12:46:42|19792.27
12:46:44|19792.27
12:46:45|19792.27
12:46:46|19792.27
12:46:47|19792.27
12:46:48|19792.27
12:46:49|19792.27
12:46:51|19792.27
12:46:51|19792.27
12:46:52|19792.27
12:46:53|19792.35
12:46:54|19792.35
12:46:55|19792.35
12:46:56|19792.35
12:46:57|19792.35
12:46:58|19792.35
12:46:59|19792.35
12:47:00|19792.35
12:47:01|19792.35
12:47:02|19792.35
12:47:03|19792.35
12:47:04|19783.32
12:47:05|19781.33
12:47:06|19781.33
12:47:07|19781.33
12:47:08|19781.33
12:47:09|19781.33
12:47:11|19781.33
12:47:11|19781.33
12:47:12|19781.33
12:47:13|19781.33
12:47:14|19781.33
12:47:15|19781.33
12:47:16|19781.33
12:47:17|19781.33
12:47:18|19781.33
12:47:19|19781.33
12:47:20|19781.33
12:47:21|19778.38
12:47:22|19778.38
12:47:23|19778.38
12:47:24|19778.38
12:47:25|19778.38
12:47:26|19778.38
12:47:27|19778.38
12:47:28|19778.38
12:47:29|19778.38
12:47:30|19778.38
12:47:31|19778.38
12:47:33|19778.38
12:47:33|19778.38
12:47:34|19786.55
12:47:35|19790.61
12:47:36|19790.61
12:47:38|19790.61
12:47:38|19790.61
12:47:39|19790.61
12:47:40|19790.61
12:47:41|19790.61
12:47:43|19790.61
12:47:43|19790.61
12:47:44|19790.61
12:47:46|19790.61
12:47:47|19790.61
12:47:48|19790.61
12:47:49|19790.61
12:47:49|19790.61
12:47:50|19790.61
12:47:52|19790.61
12:47:53|19790.61
12:47:54|19790.61
12:47:55|19790.61
12:47:56|19790.61
12:47:58|19790.61
12:47:59|19790.61
12:47:59|19790.61
12:48:00|19790.61
12:48:01|19790.61
12:48:02|19790.61
12:48:03|19790.61
12:48:04|19790.61
12:48:05|19790.61
12:48:06|19790.61
12:48:07|19790.61
12:48:11|19790.61
12:48:12|19790.61
12:48:12|19790.61
12:48:14|19790.61
12:48:15|19790.61
12:48:16|19790.61
12:48:17|19790.61
12:48:18|19790.61
12:48:18|19790.61
12:48:20|19790.61
12:48:21|19790.61
12:48:21|19790.61
12:48:23|19790.61
12:48:24|19790.61
12:48:25|19803.74
12:48:26|19803.74
12:48:27|19803.74
12:48:28|19803.74
12:48:29|19803.74
12:48:29|19803.74
12:48:31|19803.74
12:48:32|19816.61
12:48:33|19815.66
12:48:34|19815.66
12:48:35|19821.39
12:48:36|19816.17
12:48:36|19821.33
12:48:38|19821.33
12:48:39|19821.33
12:48:40|19821.33
12:48:41|19819.67
12:48:42|19819.67
12:48:42|19823.48
12:48:44|19823.48
12:48:45|19823.48
12:48:46|19824.34
12:48:48|19822.11
12:48:48|19822.11
12:48:50|19822.11
12:48:50|19822.11
12:48:52|19822.11
12:48:53|19822.11
12:48:54|19822.11
12:48:55|19822.11
12:48:56|19822.11
12:48:57|19822.11
12:48:58|19822.11
12:48:59|19822.11
12:49:01|19822.11
12:49:01|19822.11
12:49:02|19822.11
12:49:03|19827.89
12:49:04|19827.89
12:49:05|19827.89
12:49:06|19826.53
12:49:07|19826.53
12:49:08|19826.53
12:49:09|19826.53
12:49:11|19832.42
12:49:11|19830.08
12:49:12|19826.79
12:49:13|19826.79
12:49:15|19826.79
12:49:16|19826.79
12:49:17|19828.41
12:49:17|19828.41
12:49:18|19828.41
12:49:19|19828.41
12:49:21|19828.41
12:49:21|19828.41
12:49:22|19828.41
12:49:23|19828.41
12:49:24|19828.41
12:49:25|19839.52
12:49:26|19839.52
12:49:28|19839.52
12:49:29|19839.52
12:49:29|19837.92
12:49:30|19837.92
12:49:31|19846.33
12:49:33|19849.18
12:49:33|19849.18
12:49:35|19843.22
12:49:36|19843.22
12:49:36|19843.22
12:49:37|19843.22
12:49:39|19843.22
12:49:40|19848.05
12:49:41|19848.05
12:49:42|19848.05
12:49:42|19848.64
12:49:43|19848.64
12:49:45|19848.64
12:49:46|19848.64
12:49:47|19848.64
12:49:49|19853.61
12:49:50|19851.27
12:49:50|19851.27
12:49:52|19847.
12:49:53|19847.
12:49:54|19847.
12:49:54|19852.79
12:49:56|19852.79
12:49:57|19859.43
12:49:58|19859.43
12:49:59|19865.02
12:50:00|19865.02
12:50:01|19862.85
12:50:02|19862.85
12:50:03|19862.85
12:50:04|19866.4
12:50:05|19866.4
12:50:06|19866.4
12:50:07|19866.4
12:50:08|19866.4
12:50:09|19866.4
12:50:10|19866.4
12:50:12|19871.4
12:50:12|19867.
12:50:13|19867.
12:50:14|19866.18
12:50:15|19866.18
12:50:16|19866.18
12:50:17|19866.18
12:50:18|19866.18
12:50:20|19866.18
12:50:20|19865.22
12:50:21|19865.22
12:50:23|19873.03
12:50:24|19873.03
12:50:24|19867.97
12:50:26|19867.97
12:50:26|19867.97
12:50:27|19867.97
12:50:29|19868.23
12:50:30|19868.23
12:50:30|19868.23
12:50:31|19868.23
12:50:32|19868.23
12:50:33|19868.23
12:50:34|19868.23
12:50:35|19868.23
12:50:37|19868.23
12:50:38|19868.23
12:50:39|19868.23
12:50:39|19868.23
12:50:40|19868.23
12:50:41|19868.23
12:50:42|19868.23
12:50:44|19868.23
12:50:45|19866.3
12:50:45|19871.
12:50:46|19871.
12:50:48|19871.
12:50:49|19871.
12:50:50|19871.
12:50:51|19868.76
12:50:52|19868.76
12:50:54|19868.76
12:50:55|19868.76
12:50:56|19868.76
12:50:57|19868.76
12:50:59|19868.76
12:50:59|19866.84
12:51:00|19866.84
12:51:02|19866.84
12:51:02|19867.06
12:51:03|19867.06
12:51:05|19871.58
12:51:05|19871.58
12:51:07|19871.58
12:51:08|19871.58
12:51:09|19871.58
12:51:10|19871.58
12:51:11|19871.58
12:51:13|19871.58
12:51:13|19871.58
12:51:14|19871.58
12:51:16|19871.58
12:51:16|19871.58
12:51:18|19871.58
12:51:19|19871.58
12:51:19|19871.58
12:51:21|19871.58
12:51:21|19871.58
12:51:23|19871.58
12:51:23|19875.37
12:51:25|19875.37
12:51:25|19876.12
12:51:27|19876.12
12:51:27|19876.12
12:51:29|19876.12
12:51:30|19872.31
12:51:30|19872.31
12:51:32|19872.31
12:51:33|19872.31
12:51:34|19872.31
12:51:35|19875.29
12:51:35|19875.29
12:51:36|19871.38
12:51:37|19871.38
12:51:39|19871.38
12:51:39|19871.38
12:51:40|19877.67
12:51:42|19877.67
12:51:43|19876.63
12:51:44|19876.23
12:51:45|19876.23
12:51:46|19876.23
12:51:47|19876.23
12:51:48|19878.34
12:51:50|19879.14
12:51:51|19876.25
12:51:51|19876.25
12:51:52|19876.25
12:51:54|19876.25
12:51:55|19876.25
12:51:56|19876.25
12:51:56|19876.25
12:51:57|19873.64
12:51:58|19873.64
12:51:59|19873.64
12:52:01|19873.64
12:52:02|19879.25
12:52:03|19879.25
12:52:04|19874.83
12:52:05|19874.83
12:52:05|19880.52
12:52:07|19880.52
12:52:08|19880.06
12:52:09|19881.09
12:52:10|19881.09
12:52:11|19881.09
12:52:12|19884.82
12:52:13|19888.94
12:52:14|19891.07
12:52:16|19891.07
12:52:16|19891.07
12:52:17|19891.07
12:52:18|19891.07
12:52:19|19890.47
12:52:20|19890.47
12:52:21|19890.47
12:52:22|19890.47
12:52:23|19894.85
12:52:24|19893.31
12:52:25|19893.31
12:52:26|19893.31
12:52:27|19893.31
12:52:28|19893.31
12:52:29|19893.31
12:52:31|19899.28
12:52:31|19894.61
12:52:32|19894.61
12:52:33|19894.61
12:52:34|19894.61
12:52:35|19894.61
12:52:36|19903.19
12:52:37|19903.19
12:52:38|19903.19
12:52:39|19903.19
12:52:40|19903.19
12:52:42|19902.45
12:52:42|19902.45
12:52:43|19902.45
12:52:45|19902.45
12:52:46|19902.45
12:52:46|19902.45
12:52:48|19902.45
12:52:48|19902.45
12:52:50|19911.95
12:52:51|19911.95
12:52:52|19911.95
12:52:54|19906.74
12:52:55|19912.1
12:52:55|19912.1
12:52:56|19913.97
12:52:58|19913.97
12:52:58|19913.97
12:53:00|19913.97
12:53:01|19913.97
12:53:02|19913.97
12:53:03|19913.97
12:53:05|19913.97
12:53:05|19920.
12:53:06|19920.
12:53:07|19920.
12:53:08|19920.
12:53:09|19920.
12:53:10|19902.58
12:53:11|19902.58
12:53:12|19902.58
12:53:14|19913.12
12:53:14|19907.39
12:53:15|19907.39
12:53:16|19908.12
12:53:17|19908.12
12:53:19|19907.25
12:53:19|19907.25
12:53:20|19919.99
12:53:21|19919.99
12:53:22|19919.99
12:53:24|19917.03
12:53:24|19917.03
12:53:25|19917.03
12:53:26|19916.47
12:53:27|19917.83
12:53:29|19927.5
12:53:30|19924.54
12:53:31|19919.01
12:53:32|19923.41
12:53:32|19923.41
12:53:33|19923.41
12:53:34|19923.41
12:53:35|19923.41
12:53:37|19918.33
12:53:38|19918.33
12:53:38|19921.54
12:53:40|19921.54
12:53:41|19921.54
12:53:41|19921.54
12:53:43|19921.54
12:53:43|19924.36
12:53:45|19924.36
12:53:45|19924.36
12:53:46|19924.36
12:53:48|19924.36
12:53:48|19924.36
12:53:49|19927.96
12:53:51|19935.8
12:53:52|19933.21
12:53:53|19933.21
12:53:54|19933.21
12:53:55|19937.12
12:53:56|19937.7
12:53:57|19934.83
12:53:59|19937.13
12:54:00|19937.13
12:54:00|19937.13
12:54:02|19940.59
12:54:02|19949.1
12:54:04|19950.
12:54:05|19950.
12:54:05|19945.74
12:54:07|19943.16
12:54:08|19943.16
12:54:08|19943.16
12:54:09|19943.16
12:54:11|19943.16
12:54:12|19939.48
12:54:13|19939.48
12:54:14|19943.19
12:54:15|19943.19
12:54:16|19942.06
12:54:17|19942.06
12:54:18|19939.31
12:54:19|19939.31
12:54:20|19939.31
12:54:21|19939.31
12:54:22|19934.04
12:54:23|19934.04
12:54:24|19934.04
12:54:25|19934.04
12:54:26|19934.04
12:54:27|19929.25
12:54:28|19929.25
12:54:29|19929.25
12:54:30|19929.25
12:54:31|19929.25
12:54:32|19929.25
12:54:33|19929.25
12:54:34|19929.25
12:54:35|19929.25
12:54:36|19929.25
12:54:37|19929.88
12:54:38|19929.88
12:54:39|19929.88
12:54:40|19931.24
12:54:41|19931.24
12:54:42|19931.24
12:54:43|19931.24
12:54:44|19931.24
12:54:45|19934.27
12:54:46|19930.53
12:54:47|19930.53
12:54:48|19930.53
12:54:49|19930.53
12:54:51|19930.53
12:54:52|19930.53
12:54:53|19933.29
12:54:54|19933.29
12:54:55|19933.29
12:54:57|19933.29
12:54:57|19933.29
12:54:58|19933.29
12:55:00|19930.76
12:55:02|19930.76
12:55:02|19932.83
12:55:03|19932.83
12:55:04|19932.83
12:55:06|19932.83
12:55:07|19927.53
12:55:08|19927.53
12:55:09|19927.53
12:55:09|19927.53
12:55:11|19927.53
12:55:12|19927.53
12:55:12|19927.53
12:55:13|19927.53
12:55:15|19927.53
12:55:15|19928.59
12:55:17|19924.05
12:55:18|19924.04
12:55:18|19924.04
12:55:19|19924.04
12:55:20|19924.04
12:55:21|19924.04
12:55:22|19924.04
12:55:23|19924.04
12:55:25|19911.28
12:55:26|19906.59
12:55:27|19906.59
12:55:28|19906.59
12:55:29|19906.59
12:55:29|19906.59
12:55:30|19906.59
12:55:32|19906.89
12:55:33|19902.66
12:55:33|19902.78
12:55:35|19901.31
12:55:35|19901.31
12:55:36|19901.31
12:55:37|19901.2
12:55:38|19898.66
12:55:39|19898.66
12:55:40|19898.66
12:55:41|19898.66
12:55:43|19898.66
12:55:44|19898.66
12:55:44|19901.87
12:55:46|19906.64
12:55:47|19906.64
12:55:47|19898.66
12:55:49|19907.41
12:55:49|19911.27
12:55:51|19911.27
12:55:52|19911.27
12:55:53|19911.27
12:55:54|19911.27
12:55:55|19911.27
12:55:56|19911.27
12:55:57|19911.27
12:55:58|19911.27
12:55:58|19911.27
12:56:01|19911.27
12:56:01|19911.27
12:56:02|19909.86
12:56:03|19909.86
12:56:04|19909.86
12:56:05|19909.86
12:56:06|19896.92
12:56:07|19894.08
12:56:09|19893.31
12:56:09|19891.07
12:56:11|19891.07
12:56:12|19889.29
12:56:12|19886.07
12:56:13|19886.06
12:56:15|19886.06
12:56:16|19886.34
12:56:17|19884.09
12:56:17|19884.09
12:56:19|19884.09
12:56:20|19884.09
12:56:21|19887.14
12:56:22|19887.14
12:56:23|19884.36
12:56:24|19889.02
12:56:25|19889.02
12:56:26|19889.02
12:56:27|19889.02
12:56:28|19889.02
12:56:29|19889.02
12:56:30|19880.42
12:56:31|19880.42
12:56:32|19880.42
12:56:33|19878.2
12:56:34|19878.2
12:56:35|19878.2
12:56:36|19878.2
12:56:37|19878.2
12:56:38|19874.5
12:56:39|19881.28
12:56:40|19881.28
12:56:41|19881.28
12:56:42|19881.28
12:56:43|19881.28
12:56:44|19881.28
12:56:45|19881.28
12:56:46|19891.78
12:56:47|19901.35
12:56:48|19901.35
12:56:50|19899.67
12:56:50|19899.67
12:56:51|19899.67
12:56:53|19899.67
12:56:53|19899.67
12:56:55|19893.75
12:56:55|19893.75
12:56:56|19893.75
12:56:57|19893.75
12:56:58|19893.75
12:57:00|19893.75
12:57:01|19895.77
12:57:02|19895.77
12:57:03|19898.54
12:57:04|19898.54
12:57:05|19898.54
12:57:06|19898.54
12:57:07|19895.12
12:57:09|19895.12
12:57:10|19895.12
12:57:11|19895.12
12:57:12|19895.12
12:57:13|19895.12
12:57:14|19895.12
12:57:15|19890.9
12:57:15|19892.61
12:57:17|19892.61
12:57:18|19888.87
12:57:19|19886.98
12:57:20|19891.59
12:57:21|19891.59
12:57:22|19891.59
12:57:23|19891.59
12:57:24|19885.46
12:57:25|19885.49
12:57:26|19885.49
12:57:28|19884.14
12:57:28|19884.14
12:57:29|19884.14
12:57:30|19884.14
12:57:31|19881.45
12:57:32|19874.43
12:57:33|19874.43
12:57:35|19874.43
12:57:35|19874.43
12:57:36|19874.43
12:57:38|19874.43
12:57:38|19874.43
12:57:40|19871.66
12:57:41|19871.66
12:57:42|19871.66
12:57:43|19875.22
12:57:44|19875.22
12:57:44|19875.22
12:57:45|19871.48
12:57:46|19871.48
12:57:48|19871.48
12:57:49|19874.28
12:57:49|19874.28
12:57:51|19887.18
12:57:51|19877.49
12:57:52|19877.49
12:57:54|19877.49
12:57:54|19877.49
12:57:55|19877.49
12:57:57|19877.49
12:57:58|19877.49
12:57:59|19877.49
12:58:00|19874.63
12:58:02|19877.14
12:58:03|19877.14
12:58:04|19877.14
12:58:05|19874.43
12:58:06|19874.43
12:58:07|19874.43
12:58:08|19874.43
12:58:10|19880.74
12:58:11|19880.74
12:58:11|19880.74
12:58:13|19880.74
12:58:14|19882.74
12:58:15|19882.74
12:58:16|19886.19
12:58:17|19886.19
12:58:18|19881.59
12:58:19|19879.58
12:58:20|19880.25
12:58:21|19876.68
12:58:22|19881.84
12:58:23|19881.84
12:58:24|19882.28
12:58:25|19882.28
12:58:26|19882.28
12:58:27|19882.28
12:58:28|19882.28
12:58:29|19882.28
12:58:30|19882.28
12:58:31|19882.28
12:58:32|19882.28
12:58:33|19882.28
12:58:34|19882.28
12:58:35|19882.28
12:58:36|19883.38
12:58:37|19883.38
12:58:38|19883.38
12:58:39|19883.38
12:58:40|19883.38
12:58:41|19883.38
12:58:42|19883.38
12:58:43|19879.
12:58:44|19877.
12:58:45|19877.
12:58:46|19876.86
12:58:47|19876.86
12:58:48|19873.86
12:58:49|19873.86
12:58:50|19866.88
12:58:51|19866.88
12:58:52|19866.88
12:58:53|19866.88
12:58:54|19866.88
12:58:55|19866.88
12:58:57|19866.88
12:58:57|19868.81
12:58:58|19868.81
12:58:59|19866.87
12:59:00|19866.87
12:59:01|19866.87
12:59:03|19867.04
12:59:04|19867.04
12:59:04|19867.04
12:59:06|19867.04
12:59:07|19867.04
12:59:08|19867.04
12:59:09|19867.04
12:59:10|19867.04
12:59:11|19869.48
12:59:12|19869.48
12:59:13|19869.48
12:59:14|19869.48
12:59:15|19869.48
12:59:16|19869.48
12:59:17|19864.49
12:59:18|19864.49
12:59:19|19864.49
12:59:20|19864.49
12:59:21|19864.49
12:59:22|19862.33
12:59:23|19862.33
12:59:24|19865.39
12:59:26|19871.64
12:59:27|19871.64
12:59:28|19871.64
12:59:28|19871.64
12:59:29|19872.62
12:59:30|19874.91
12:59:32|19874.92
12:59:33|19874.92
12:59:33|19874.92
12:59:34|19874.92
12:59:35|19874.92
12:59:36|19874.92
12:59:37|19874.92
12:59:38|19874.92
12:59:39|19874.92
12:59:41|19874.92
12:59:41|19874.92
12:59:42|19874.92
12:59:43|19874.92
12:59:44|19861.4
12:59:45|19861.4
12:59:46|19861.4
12:59:47|19861.4
12:59:49|19861.4
12:59:49|19861.4
12:59:51|19861.4
12:59:52|19861.4
12:59:53|19861.4
12:59:54|19861.4
12:59:54|19871.99
12:59:56|19871.99
12:59:57|19871.99
12:59:58|19866.99
12:59:59|19866.99
13:00:00|19866.99
13:00:01|19866.99
13:00:02|19866.99
13:00:04|19867.61
13:00:05|19867.61
13:00:06|19867.61
13:00:06|19867.61
13:00:08|19867.61
13:00:09|19867.61
13:00:10|19867.61
13:00:11|19868.36
13:00:12|19868.36
13:00:13|19868.36
13:00:14|19868.36
13:00:15|19868.36
13:00:16|19868.36
13:00:17|19868.36
13:00:17|19868.36
13:00:19|19868.36
13:00:20|19868.36
13:00:21|19868.36
13:00:23|19868.36
13:00:23|19868.36
13:00:24|19868.36
13:00:25|19868.36
13:00:26|19868.36
13:00:27|19868.36
13:00:28|19868.36
13:00:29|19868.36
13:00:30|19868.36
13:00:31|19868.36
13:00:32|19868.36
13:00:33|19868.36
13:00:34|19868.36
13:00:35|19868.36
13:00:36|19868.36
13:00:37|19868.36
13:00:38|19868.36
13:00:39|19868.36
13:00:40|19868.36
13:00:41|19868.36
13:00:42|19868.36
13:00:43|19868.36
13:00:44|19868.36
13:00:45|19868.36
13:00:46|19868.36
13:00:47|19868.36
13:00:48|19868.36
13:00:49|19868.36
13:00:50|19868.36
13:00:51|19868.36
13:00:52|19868.36
13:00:53|19868.36
13:00:55|19868.36
13:00:55|19868.36
13:00:57|19868.36
13:00:58|19868.36
13:01:00|19868.36
13:01:00|19868.36
13:01:01|19868.36
13:01:02|19868.36
13:01:03|19868.36
13:01:05|19868.36
13:01:06|19868.36
13:01:07|19868.36
13:01:08|19868.36
13:01:09|19868.36
13:01:10|19877.07
13:01:10|19877.07
13:01:11|19877.07
13:01:12|19877.07
13:01:14|19881.6
13:01:14|19881.6
13:01:16|19881.6
13:01:16|19881.6
13:01:18|19881.6
13:01:18|19881.6
13:01:20|19881.6
13:01:21|19881.6
13:01:22|19881.6
13:01:23|19881.6
13:01:24|19881.6
13:01:25|19881.6
13:01:25|19881.6
13:01:27|19881.6
13:01:27|19881.6
13:01:29|19881.6
13:01:29|19881.6
13:01:30|19881.6
13:01:31|19881.6
13:01:32|19895.61
13:01:33|19890.16
13:01:35|19890.16
13:01:36|19890.16
13:01:36|19901.73
13:01:38|19901.73
13:01:38|19901.73
13:01:39|19900.31
13:01:40|19900.31
13:01:42|19900.31
13:01:42|19900.31
13:01:43|19900.31
13:01:45|19900.31
13:01:46|19898.37
13:01:47|19898.37
13:01:48|19898.37
13:01:49|19898.37
13:01:50|19898.56
13:01:51|19898.56
13:01:52|19898.56
13:01:53|19903.6
13:01:54|19900.27
13:01:55|19900.35
13:01:56|19900.28
13:01:57|19900.28
13:01:59|19900.02
13:02:00|19900.98
13:02:01|19900.98
13:02:02|19900.98
13:02:04|19901.01
13:02:04|19902.19
13:02:06|19902.19
13:02:07|19907.32
13:02:08|19901.61
13:02:09|19899.92
13:02:09|19899.92
13:02:11|19892.71
13:02:12|19892.71
13:02:13|19892.71
13:02:14|19898.18
13:02:15|19900.06
13:02:16|19900.06
13:02:17|19909.39
13:02:17|19907.82
13:02:19|19907.82
13:02:20|19907.82
13:02:21|19905.31
13:02:22|19905.31
13:02:23|19905.31
13:02:24|19908.93
13:02:25|19906.07
13:02:26|19906.06
13:02:27|19906.06
13:02:29|19906.06
13:02:29|19903.78
13:02:30|19902.56
13:02:31|19906.86
13:02:32|19906.86
13:02:33|19906.86
13:02:34|19906.86
13:02:35|19906.86
13:02:36|19906.86
13:02:37|19906.86
13:02:38|19906.86
13:02:39|19906.86
13:02:40|19906.86
13:02:41|19898.83
13:02:42|19898.83
13:02:43|19898.83
13:02:45|19901.97
13:02:46|19901.97
13:02:46|19901.97
13:02:47|19901.97
13:02:48|19906.77
13:02:50|19906.77
13:02:50|19905.16
13:02:51|19905.16
13:02:52|19905.16
13:02:53|19905.16
13:02:54|19904.25
13:02:55|19904.25
13:02:57|19904.25
13:02:58|19904.25
13:02:59|19908.02
13:03:00|19908.02
13:03:02|19904.96
13:03:02|19904.96
13:03:04|19904.96
13:03:05|19904.96
13:03:05|19904.96
13:03:07|19910.01
13:03:08|19904.28
13:03:09|19905.14
13:03:10|19905.14
13:03:11|19905.14
13:03:12|19905.14
13:03:13|19905.14
13:03:14|19905.14
13:03:15|19905.14
13:03:16|19905.14
13:03:17|19905.14
13:03:18|19905.14
13:03:20|19906.74
13:03:20|19906.74
13:03:21|19906.74
13:03:22|19912.97
13:03:23|19912.97
13:03:24|19912.97
13:03:25|19910.6
13:03:26|19910.6
13:03:27|19910.6
13:03:28|19910.6
13:03:29|19910.6
13:03:31|19910.6
13:03:31|19910.6
13:03:32|19910.6
13:03:34|19910.6
13:03:35|19910.6
13:03:35|19910.6
13:03:36|19910.6
13:03:37|19910.6
13:03:38|19910.6
13:03:40|19910.6
13:03:41|19910.6
13:03:41|19910.6
13:03:42|19911.79
13:03:43|19911.79
13:03:44|19911.79
13:03:45|19911.79
13:03:46|19913.84
13:03:47|19913.85
13:03:48|19913.85
13:03:49|19913.85
13:03:50|19913.85
13:03:52|19913.85
13:03:52|19913.85
13:03:54|19913.85
13:03:54|19913.85
13:03:55|19913.85
13:03:56|19913.85
13:03:57|19914.73
13:03:59|19914.73
13:03:59|19914.73
13:04:01|19912.37
13:04:01|19912.37
13:04:03|19912.37
13:04:04|19912.37
13:04:05|19912.37
13:04:06|19912.37
13:04:07|19910.79
13:04:08|19907.75
13:04:10|19913.26
13:04:10|19913.26
13:04:11|19913.26
13:04:12|19911.26
13:04:14|19911.29
13:04:14|19911.29
13:04:15|19911.29
13:04:16|19915.73
13:04:17|19915.73
13:04:19|19915.73
13:04:19|19915.73
13:04:20|19915.73
13:04:21|19925.58
13:04:23|19925.58
13:04:24|19925.58
13:04:24|19925.58
13:04:25|19929.25
13:04:27|19929.25
13:04:27|19929.25
13:04:29|19932.31
13:04:29|19928.35
13:04:30|19928.35
13:04:31|19936.65
13:04:33|19936.65
13:04:34|19936.65
13:04:35|19936.65
13:04:36|19936.65
13:04:36|19936.65
13:04:38|19936.65
13:04:39|19936.65
13:04:40|19936.65
13:04:41|19936.65
13:04:42|19936.65
13:04:43|19936.65
13:04:44|19930.51
13:04:45|19930.51
13:04:46|19930.51
13:04:46|19930.51
13:04:48|19930.51
13:04:49|19939.04
13:04:49|19934.91
13:04:50|19934.53
13:04:51|19934.53
13:04:53|19934.53
13:04:54|19934.53
13:04:55|19934.53
13:04:55|19934.53
13:04:57|19935.46
13:04:57|19937.01
13:04:59|19937.01
13:05:00|19937.01
13:05:01|19937.01
13:05:02|19937.01
13:05:04|19941.41
13:05:04|19941.41
13:05:05|19941.41
13:05:07|19939.23
13:05:08|19939.23
13:05:09|19939.23
13:05:10|19939.23
13:05:11|19939.23
13:05:12|19941.6
13:05:13|19941.6
13:05:14|19948.02
13:05:15|19948.02
13:05:16|19948.02
13:05:18|19940.87
13:05:19|19940.87
13:05:20|19940.87
13:05:20|19940.87
13:05:22|19940.86
13:05:23|19940.86
13:05:24|19940.86
13:05:25|19937.48
13:05:26|19937.48
13:05:27|19937.48
13:05:28|19937.48
13:05:29|19926.98
13:05:30|19926.98
13:05:31|19926.98
13:05:32|19920.64
13:05:33|19920.64
13:05:34|19915.38
13:05:35|19915.38
13:05:36|19915.38
13:05:37|19915.38
13:05:38|19917.8
13:05:39|19917.8
13:05:40|19917.8
13:05:41|19914.32
13:05:42|19914.32
13:05:43|19923.18
13:05:44|19923.18
13:05:45|19923.18
13:05:46|19929.44
13:05:47|19935.98
13:05:48|19935.98
13:05:49|19935.98
13:05:50|19935.98
13:05:51|19932.23
13:05:52|19940.81
13:05:53|19940.81
13:05:54|19940.81
13:05:55|19940.81
13:05:56|19940.81
13:05:57|19932.69
13:05:58|19932.69
13:05:59|19932.69
13:06:00|19932.69
13:06:02|19932.69
13:06:03|19932.69
13:06:04|19932.69
13:06:05|19932.69
13:06:06|19932.69
13:06:07|19932.69
13:06:09|19932.69
13:06:09|19924.87
13:06:10|19926.61
13:06:11|19926.61
13:06:13|19927.65
13:06:14|19927.33
13:06:14|19927.33
13:06:15|19927.33
13:06:17|19927.33
13:06:18|19927.33
13:06:19|19927.33
13:06:20|19926.45
13:06:21|19929.02
13:06:22|19924.79
13:06:23|19923.66
13:06:24|19923.66
13:06:25|19923.66
13:06:26|19919.21
13:06:27|19919.21
13:06:28|19931.7
13:06:29|19931.7
13:06:30|19931.7
13:06:31|19933.33
13:06:33|19933.36
13:06:33|19933.36
13:06:34|19931.33
13:06:35|19926.99
13:06:36|19924.23
13:06:37|19924.23
13:06:38|19924.23
13:06:39|19924.23
13:06:40|19924.23
13:06:41|19924.23
13:06:42|19924.23
13:06:43|19924.23
13:06:44|19924.23
13:06:45|19923.04
13:06:46|19923.04
13:06:47|19923.04
13:06:48|19923.04
13:06:49|19923.04
13:06:50|19923.04
13:06:51|19923.08
13:06:52|19923.08
13:06:53|19923.08
13:06:54|19930.22
13:06:55|19923.28
13:06:56|19923.28
13:06:57|19928.66
13:06:59|19928.66
13:06:59|19928.66
13:07:01|19928.66
13:07:02|19928.66
13:07:03|19928.66
13:07:04|19928.66
13:07:05|19936.01
13:07:06|19936.01
13:07:07|19940.84
13:07:09|19940.84
13:07:09|19932.47
13:07:10|19932.47
13:07:11|19932.47
13:07:12|19932.47
13:07:13|19932.47
13:07:14|19932.47
13:07:15|19932.47
13:07:16|19940.83
13:07:17|19933.07
13:07:18|19933.07
13:07:19|19933.07
13:07:20|19933.07
13:07:21|19933.07
13:07:22|19933.07
13:07:23|19937.41
13:07:24|19937.41
13:07:25|19937.41
13:07:26|19937.41
13:07:27|19937.41
13:07:28|19937.41
13:07:29|19934.3
13:07:30|19934.3
13:07:31|19934.02
13:07:32|19934.02
13:07:33|19934.02
13:07:34|19934.02
13:07:35|19934.02
13:07:36|19934.02
13:07:37|19934.02
13:07:38|19934.02
13:07:39|19934.02
13:07:40|19934.02
13:07:41|19934.02
13:07:42|19934.02
13:07:43|19934.02
13:07:44|19934.02
13:07:45|19934.02
13:07:46|19934.02
13:07:47|19934.02
13:07:49|19934.02
13:07:50|19934.02
13:07:51|19934.02
13:07:52|19934.02
13:07:52|19930.25
13:07:53|19930.25
13:07:54|19930.25
13:07:55|19934.02
13:07:56|19934.02
13:07:57|19927.09
13:07:59|19927.09
13:08:00|19927.09
13:08:00|19927.09
13:08:02|19927.09
13:08:02|19927.09
13:08:03|19924.33
13:08:05|19924.33
13:08:06|19924.33
13:08:07|19924.33
13:08:08|19924.33
13:08:09|19924.33
13:08:10|19924.33
13:08:11|19924.33
13:08:13|19922.2
13:08:14|19921.24
13:08:15|19921.45
13:08:16|19921.45
13:08:16|19924.33
13:08:18|19924.33
13:08:19|19924.33
13:08:20|19924.33
13:08:20|19924.33
13:08:22|19924.33
13:08:23|19924.33
13:08:25|19924.33
13:08:25|19924.33
13:08:27|19924.33
13:08:27|19924.33
13:08:29|19912.87
13:08:30|19912.87
13:08:31|19911.28
13:08:32|19916.64
13:08:33|19916.64
13:08:34|19916.64
13:08:35|19916.64
13:08:36|19916.64
13:08:37|19916.64
13:08:38|19916.64
13:08:38|19916.64
13:08:40|19916.64
13:08:41|19916.64
13:08:42|19922.65
13:08:43|19922.65
13:08:43|19922.65
13:08:45|19922.65
13:08:46|19922.65
13:08:47|19921.95
13:08:47|19934.38
13:08:49|19934.38
13:08:50|19934.38
13:08:51|19934.38
13:08:51|19934.38
13:08:52|19930.88
13:08:53|19930.88
13:08:55|19930.88
13:08:56|19930.88
13:08:57|19933.66
13:08:58|19933.66
13:08:59|19927.77
13:08:59|19927.77
13:09:01|19927.77
13:09:02|19927.77
13:09:03|19927.11
13:09:03|19926.9
13:09:04|19926.9
13:09:06|19924.79
13:09:07|19926.96
13:09:09|19926.96
13:09:09|19926.96
13:09:11|19926.96
13:09:12|19926.96
13:09:13|19926.96
13:09:14|19926.96
13:09:16|19930.34
13:09:16|19930.34
13:09:17|19934.92
13:09:18|19934.92
13:09:19|19934.92
13:09:20|19934.92
13:09:21|19939.08
13:09:22|19939.08
13:09:23|19933.09
13:09:24|19933.88
13:09:25|19933.88
13:09:26|19933.88
13:09:27|19933.88
13:09:28|19936.57
13:09:29|19936.57
13:09:30|19936.57
13:09:31|19936.57
13:09:32|19936.11
13:09:33|19936.11
13:09:34|19929.83
13:09:35|19929.83
13:09:36|19927.33
13:09:37|19927.33
13:09:38|19927.33
13:09:39|19927.33
13:09:40|19927.33
13:09:41|19927.33
13:09:42|19927.33
13:09:43|19927.33
13:09:44|19927.33
13:09:45|19927.33
13:09:46|19921.11
13:09:47|19921.11
13:09:48|19921.11
13:09:49|19921.11
13:09:50|19921.11
13:09:51|19923.17
13:09:52|19923.17
13:09:53|19923.17
13:09:54|19923.17
13:09:55|19923.39
13:09:56|19927.71
13:09:57|19927.71
13:09:58|19927.71
13:09:59|19927.71
13:10:00|19927.71
13:10:01|19938.65
13:10:02|19938.65
13:10:03|19938.65
13:10:04|19931.92
13:10:05|19931.92
13:10:07|19931.92
13:10:08|19928.06
13:10:09|19928.06
13:10:10|19928.06
13:10:11|19928.06
13:10:13|19928.06
13:10:14|19928.06
13:10:14|19928.06
13:10:16|19928.06
13:10:17|19928.06
13:10:18|19928.06
13:10:19|19928.06
13:10:20|19928.06
13:10:20|19928.06
13:10:22|19928.06
13:10:23|19929.39
13:10:23|19929.39
13:10:25|19929.39
13:10:26|19929.39
13:10:26|19929.39
13:10:27|19929.39
13:10:29|19929.39
13:10:30|19931.92
13:10:31|19933.66
13:10:32|19940.22
13:10:33|19940.22
13:10:34|19940.22
13:10:35|19940.22
13:10:36|19940.22
13:10:37|19932.79
13:10:38|19932.79
13:10:39|19932.79
13:10:40|19932.79
13:10:41|19932.79
13:10:42|19932.48
13:10:43|19932.48
13:10:44|19932.48
13:10:45|19932.48
13:10:46|19926.05
13:10:48|19926.05
13:10:48|19926.05
13:10:49|19926.05
13:10:50|19926.05
13:10:51|19926.05
13:10:52|19926.05
13:10:53|19926.05
13:10:54|19926.05
13:10:55|19926.05
13:10:56|19926.05
13:10:57|19926.05
13:10:58|19926.7
13:10:59|19926.7
13:11:00|19926.7
13:11:01|19926.7
13:11:02|19926.7
13:11:04|19926.7
13:11:04|19926.7
13:11:05|19926.7
13:11:07|19926.7
13:11:07|19926.7
13:11:09|19926.7
13:11:09|19926.7
13:11:10|19926.7
13:11:12|19926.7
13:11:13|19926.7
13:11:14|19926.7
13:11:15|19926.7
13:11:16|19926.7
13:11:17|19926.7
13:11:18|19941.36
13:11:19|19937.69
13:11:21|19937.69
13:11:22|19937.69
13:11:22|19937.69
13:11:23|19937.69
13:11:24|19937.69
13:11:25|19937.69
13:11:27|19937.69
13:11:27|19937.69
13:11:28|19937.69
13:11:30|19937.69
13:11:30|19937.69
13:11:31|19950.9
13:11:32|19950.9
13:11:33|19950.9
13:11:35|19950.9
13:11:36|19950.9
13:11:36|19943.6
13:11:37|19943.6
13:11:38|19943.6
13:11:39|19943.6
13:11:41|19943.6
13:11:42|19943.6
13:11:43|19943.6
13:11:44|19943.6
13:11:45|19943.6
13:11:46|19943.6
13:11:47|19943.6
13:11:49|19943.6
13:11:50|19943.6
13:11:51|19943.6
13:11:53|19943.6
13:11:54|19943.6
13:11:55|19943.6
13:11:55|19943.6
13:11:57|19942.89
13:11:58|19942.89
13:11:59|19942.89
13:12:00|19942.89
13:12:02|19942.89
13:12:02|19942.89
13:12:03|19939.59
13:12:05|19941.27
13:12:06|19941.27
13:12:07|19941.27
13:12:07|19941.27
13:12:08|19941.27
13:12:10|19941.27
13:12:10|19941.27
13:12:11|19941.27
13:12:12|19941.27
13:12:14|19945.34
13:12:14|19945.34
13:12:15|19945.34
13:12:16|19945.34
13:12:18|19945.34
13:12:18|19945.34
13:12:19|19945.34
13:12:21|19948.1
13:12:21|19948.1
13:12:23|19948.1
13:12:24|19948.1
13:12:25|19948.1
13:12:26|19948.1
13:12:27|19961.26
13:12:28|19957.47
13:12:29|19966.16
13:12:30|19966.16
13:12:31|19963.14
13:12:32|19965.17
13:12:33|19969.29
13:12:34|19962.75
13:12:35|19962.75
13:12:36|19962.75
13:12:37|19967.3
13:12:38|19967.3
13:12:39|19967.3
13:12:40|19967.3
13:12:41|19971.31
13:12:42|19970.31
13:12:43|19970.31
13:12:45|19970.31
13:12:46|19970.31
13:12:47|19970.31
13:12:47|19970.31
13:12:49|19970.31
13:12:50|19970.31
13:12:50|19970.31
13:12:52|19970.31
13:12:53|19974.79
13:12:54|19975.88
13:12:55|19975.88
13:12:57|19991.3
13:12:58|19979.16
13:12:59|19983.07
13:13:00|19983.07
13:13:00|19979.57
13:13:02|19979.57
13:13:03|19979.57
13:13:04|19978.43
13:13:06|19978.43
13:13:06|19983.41
13:13:08|19983.41
13:13:09|19983.41
13:13:10|19983.41
13:13:11|19983.41
13:13:12|19975.15
13:13:13|19975.15
13:13:14|19975.15
13:13:15|19979.06
13:13:16|19979.06
13:13:17|19979.06
13:13:18|19979.06
13:13:19|19979.06
13:13:20|19979.06
13:13:21|19979.06
13:13:23|20000.
13:13:23|20000.
13:13:25|20002.59
13:13:25|20002.59
13:13:27|20002.59
13:13:27|20009.23
13:13:28|20011.28
13:13:30|20021.28
13:13:30|20011.78
13:13:31|20013.18
13:13:33|20015.52
13:13:34|20015.52
13:13:34|20017.02
13:13:35|20015.51
13:13:37|20013.56
13:13:38|20013.56
13:13:39|20013.56
13:13:40|20013.56
13:13:41|20013.34
13:13:42|20013.34
13:13:43|20013.23
13:13:44|20013.23
13:13:45|20013.23
13:13:46|20013.23
13:13:47|20005.43
13:13:48|20005.43
13:13:49|20005.43
13:13:50|20005.43
13:13:51|20005.43
13:13:52|20005.43
13:13:53|20004.35
13:13:54|20004.35
13:13:56|20004.35
13:13:57|20004.35
13:13:57|20004.35
13:13:59|20014.35
13:14:00|20015.52
13:14:01|20016.09
13:14:02|20025.08
13:14:03|20016.31
13:14:04|20018.01
13:14:05|20018.01
13:14:07|20028.47
13:14:07|20028.47
13:14:09|20028.98
13:14:10|20028.98
13:14:11|20028.98
13:14:12|20035.11
13:14:13|20035.11
13:14:14|20037.47
13:14:15|20040.95
13:14:16|20040.95
13:14:17|20045.82
13:14:18|20055.56
13:14:19|20055.56
13:14:20|20061.44
13:14:21|20062.93
13:14:22|20062.27
13:14:23|20063.33
13:14:25|20052.71
13:14:25|20056.02
13:14:26|20051.98
13:14:27|20053.29
13:14:28|20070.
13:14:29|20070.
13:14:30|20070.
13:14:31|20070.
13:14:32|20069.39
13:14:33|20073.99
13:14:34|20073.99
13:14:35|20076.
13:14:36|20083.26
13:14:37|20071.06
13:14:38|20072.91
13:14:39|20077.69
13:14:40|20080.23
13:14:41|20080.23
13:14:42|20075.84
13:14:43|20065.55
13:14:44|20065.55
13:14:45|20061.57
13:14:47|20063.51
13:14:47|20055.09
13:14:48|20045.52
13:14:49|20049.48
13:14:50|20050.6
13:14:51|20050.6
13:14:52|20050.6
13:14:53|20050.6
13:14:55|20048.57
13:14:56|20048.57
13:14:57|20045.51
13:14:58|20059.12
13:14:59|20042.16
13:15:00|20042.16
13:15:01|20042.16
13:15:03|20038.03
13:15:04|20043.24
13:15:05|20043.24
13:15:06|20041.39
13:15:07|20041.39
13:15:08|20041.39
13:15:09|20041.39
13:15:10|20041.39
13:15:11|20039.76
13:15:12|20038.24
13:15:13|20038.24
13:15:14|20038.24
13:15:15|20038.24
13:15:16|20038.24
13:15:17|20038.24
13:15:18|20038.24
13:15:19|20038.24
13:15:20|20061.92
13:15:21|20054.57
13:15:22|20060.49
13:15:23|20060.49
13:15:24|20058.17
13:15:25|20058.17
13:15:26|20058.17
13:15:27|20058.17
13:15:28|20058.17
13:15:29|20058.17
13:15:30|20058.17
13:15:31|20058.17
13:15:32|20041.51
13:15:33|20039.37
13:15:34|20043.79
13:15:35|20037.48
13:15:36|20037.35
13:15:38|20037.35
13:15:38|20026.63
13:15:39|20033.9
13:15:40|20033.9
13:15:41|20033.9
13:15:42|20028.79
13:15:43|20028.79
13:15:44|20028.79
13:15:45|20028.79
13:15:46|20031.29
13:15:47|20031.29
13:15:48|20029.33
13:15:49|20029.33
13:15:50|20029.33
13:15:51|20029.33
13:15:52|20030.21
13:15:53|20023.2
13:15:54|20021.69
13:15:55|20021.69
13:15:56|20021.69
13:15:58|20021.69
13:15:59|20021.69
13:16:00|20016.82
13:16:01|20021.22
13:16:02|20022.43
13:16:03|20022.43
13:16:04|20026.65
13:16:05|20026.65
13:16:06|20026.65
13:16:07|20034.57
13:16:08|20034.57
13:16:09|20034.57
13:16:10|20034.57
13:16:11|20034.57
13:16:12|20042.11
13:16:13|20042.11
13:16:14|20042.11
13:16:15|20042.11
13:16:16|20042.11
13:16:17|20042.11
13:16:18|20042.11
13:16:19|20042.11
13:16:20|20042.11
13:16:21|20042.11
13:16:22|20042.11
13:16:23|20025.39
13:16:24|20025.39
13:16:25|20025.39
13:16:26|20022.77
13:16:27|20017.92
13:16:28|20017.92
13:16:29|20017.92
13:16:30|20017.92
13:16:31|20017.92
13:16:32|20016.86
13:16:33|20016.86
13:16:34|20013.24
13:16:35|20013.24
13:16:36|20013.24
13:16:37|20008.9
13:16:38|20008.9
13:16:40|20008.05
13:16:41|20012.83
13:16:41|20012.83
13:16:43|20002.9
13:16:44|20002.9
13:16:45|20007.71
13:16:46|20007.71
13:16:47|20007.71
13:16:48|20007.71
13:16:49|20007.71
13:16:50|20000.55
13:16:51|20000.
13:16:52|20000.
13:16:53|20000.
13:16:54|20000.
13:16:55|20001.75
13:16:56|20006.68
13:16:58|20006.68
13:16:58|20008.9
13:16:59|20008.9
13:17:01|20009.79
13:17:02|20009.79
13:17:03|20009.79
13:17:04|20009.79
13:17:06|20009.79
13:17:07|20013.28
13:17:08|20013.28
13:17:09|20013.28
13:17:10|20016.7
13:17:11|20016.7
13:17:12|20016.7
13:17:13|20016.7
13:17:14|20016.7
13:17:15|20016.7
13:17:16|20016.7
13:17:17|20016.7
13:17:18|20016.7
13:17:19|20032.64
13:17:20|20032.64
13:17:21|20032.64
13:17:22|20032.64
13:17:23|20035.
13:17:24|20035.
13:17:25|20034.88
13:17:26|20035.
13:17:27|20035.
13:17:28|20035.
13:17:29|20035.
13:17:30|20035.
13:17:31|20033.47
13:17:32|20040.74
13:17:34|20034.99
13:17:34|20035.
13:17:35|20039.03
13:17:36|20042.6
13:17:37|20042.6
13:17:38|20042.6
13:17:39|20042.6
13:17:40|20042.6
13:17:41|20048.35
13:17:42|20048.35
13:17:43|20055.56
13:17:44|20055.56
13:17:46|20052.65
13:17:47|20053.86
13:17:48|20053.86
13:17:48|20053.86
13:17:50|20053.86
13:17:51|20053.86
13:17:51|20053.85
13:17:53|20053.85
13:17:54|20052.08
13:17:55|20052.08
13:17:56|20052.08
13:17:57|20052.64
13:17:58|20052.64
13:17:59|20052.64
13:18:00|20052.64
13:18:01|20052.64
13:18:02|20057.01
13:18:03|20054.28
13:18:04|20056.57
13:18:05|20056.57
13:18:06|20056.57
13:18:07|20056.82
13:18:08|20056.82
13:18:09|20049.73
13:18:10|20049.73
13:18:11|20045.3
13:18:12|20054.69
13:18:13|20061.44
13:18:14|20061.44
13:18:15|20061.44
13:18:16|20065.54
13:18:17|20069.6
13:18:18|20068.84
13:18:19|20067.68
13:18:20|20069.99
13:18:21|20070.
13:18:22|20072.01
13:18:23|20069.08
13:18:24|20069.08
13:18:25|20069.08
13:18:26|20069.08
13:18:27|20073.67
13:18:28|20073.67
13:18:29|20073.67
13:18:30|20073.67
13:18:31|20067.41
13:18:32|20067.41
13:18:33|20067.41
13:18:34|20067.41
13:18:35|20067.41
13:18:36|20067.41
13:18:37|20070.
13:18:38|20070.
13:18:39|20070.
13:18:40|20070.
13:18:41|20065.09
13:18:42|20070.01
13:18:43|20070.01
13:18:44|20070.01
13:18:45|20070.01
13:18:46|20070.01
13:18:47|20070.01
13:18:48|20070.01
13:18:49|20070.01
13:18:50|20065.12
13:18:51|20065.12
13:18:52|20061.51
13:18:53|20067.7
13:18:55|20067.7
13:18:55|20067.7
13:18:56|20067.7
13:18:58|20066.31
13:18:58|20062.84
13:18:59|20062.84
13:19:00|20062.84
13:19:02|20058.79
13:19:03|20058.79
13:19:04|20067.34
13:19:05|20073.98
13:19:06|20073.98
13:19:07|20073.97
13:19:08|20073.99
13:19:09|20073.99
13:19:10|20083.26
13:19:11|20083.26
13:19:13|20082.36
13:19:14|20082.36
13:19:14|20087.25
13:19:15|20087.25
13:19:17|20087.25
13:19:18|20086.7
13:19:18|20097.38
13:19:20|20097.38
13:19:20|20097.38
13:19:22|20097.38
13:19:22|20108.29
13:19:23|20097.46
13:19:25|20101.84
13:19:25|20101.82
13:19:27|20101.82
13:19:27|20109.94
13:19:28|20104.73
13:19:29|20104.73
13:19:31|20117.37
13:19:32|20107.57
13:19:33|20107.57
13:19:33|20118.25
13:19:35|20113.94
13:19:36|20113.94
13:19:36|20113.94
13:19:38|20113.94
13:19:39|20113.94
13:19:40|20113.94
13:19:41|20113.94
13:19:42|20126.9
13:19:43|20126.9
13:19:43|20116.42
13:19:44|20116.42
13:19:46|20111.46
13:19:47|20111.46
13:19:47|20111.46
13:19:49|20111.46
13:19:50|20111.46
13:19:51|20111.46
13:19:52|20099.48
13:19:53|20099.48
13:19:54|20104.09
13:19:55|20098.52
13:19:56|20098.52
13:19:57|20109.83
13:19:58|20109.83
13:19:59|20109.83
13:20:01|20105.41
13:20:02|20105.41
13:20:03|20093.31
13:20:04|20093.31
13:20:05|20093.31
13:20:06|20093.31
13:20:07|20093.31
13:20:08|20092.16
13:20:09|20096.64
13:20:10|20096.64
13:20:11|20096.64
13:20:12|20096.64
13:20:13|20087.67
13:20:14|20087.67
13:20:15|20092.25
13:20:16|20099.04
13:20:17|20099.04
13:20:19|20095.06
13:20:19|20095.06
13:20:20|20096.75
13:20:21|20094.06
13:20:22|20103.71
13:20:23|20103.71
13:20:24|20101.83
13:20:25|20101.83
13:20:26|20101.83
13:20:27|20101.83
13:20:28|20101.83
13:20:29|20101.83
13:20:30|20095.76
13:20:31|20095.76
13:20:32|20095.76
13:20:33|20095.76
13:20:34|20095.76
13:20:35|20095.76
13:20:36|20095.76
13:20:37|20095.76
13:20:38|20086.88
13:20:39|20092.21
13:20:40|20092.21
13:20:41|20092.21
13:20:42|20092.21
13:20:44|20092.21
13:20:44|20091.93
13:20:45|20091.93
13:20:46|20091.93
13:20:47|20099.94
13:20:49|20099.94
13:20:49|20099.94
13:20:50|20097.33
13:20:52|20097.33
13:20:52|20102.5
13:20:53|20102.5
13:20:54|20102.5
13:20:56|20102.5
13:20:57|20097.67
13:20:58|20097.67
13:20:59|20097.67
13:21:00|20097.67
13:21:01|20097.67
13:21:03|20097.67
13:21:03|20097.67
13:21:04|20097.67
13:21:05|20095.27
13:21:07|20098.39
13:21:08|20094.46
13:21:09|20094.48
13:21:10|20094.48
13:21:11|20094.48
13:21:12|20094.48
13:21:13|20099.79
13:21:14|20099.79
13:21:16|20099.79
13:21:16|20099.79
13:21:17|20099.79
13:21:18|20099.79
13:21:19|20099.79
13:21:20|20099.79
13:21:21|20099.79
13:21:23|20099.79
13:21:23|20099.79
13:21:24|20099.79
13:21:26|20099.79
13:21:26|20099.79
13:21:28|20099.79
13:21:29|20099.79
13:21:29|20099.79
13:21:30|20099.79
13:21:31|20092.98
13:21:32|20092.98
13:21:34|20092.98
13:21:35|20092.98
13:21:35|20092.98
13:21:37|20092.98
13:21:37|20092.98
13:21:38|20095.4
13:21:39|20096.24
13:21:40|20096.24
13:21:42|20096.24
13:21:42|20096.24
13:21:44|20096.24
13:21:45|20093.19
13:21:45|20093.19
13:21:47|20093.19
13:21:48|20093.19
13:21:48|20093.19
13:21:49|20093.19
13:21:51|20093.19
13:21:51|20093.19
13:21:53|20100.43
13:21:53|20095.21
13:21:55|20095.21
13:21:56|20095.21
13:21:57|20095.21
13:21:58|20095.21
13:22:00|20095.68
13:22:00|20095.68
13:22:01|20095.68
13:22:02|20095.68
13:22:03|20095.68
13:22:04|20095.68
13:22:06|20095.68
13:22:07|20095.68
13:22:08|20093.42
13:22:09|20093.42
13:22:10|20085.28
13:22:11|20085.28
13:22:12|20085.28
13:22:13|20085.28
13:22:15|20084.03
13:22:15|20084.03
13:22:16|20084.03
13:22:17|20084.03
13:22:18|20084.03
13:22:20|20084.03
13:22:20|20084.03
13:22:22|20084.03
13:22:23|20084.03
13:22:24|20084.03
13:22:25|20084.03
13:22:26|20084.03
13:22:27|20081.4
13:22:28|20078.71
13:22:29|20078.71
13:22:30|20078.71
13:22:31|20078.71
13:22:32|20078.71
13:22:32|20078.71
13:22:34|20078.71
13:22:35|20078.71
13:22:36|20081.4
13:22:37|20081.4
13:22:38|20081.4
13:22:39|20088.97
13:22:40|20088.97
13:22:41|20088.97
13:22:41|20088.97
13:22:43|20091.11
13:22:43|20084.68
13:22:45|20084.68
13:22:45|20084.68
13:22:47|20084.68
13:22:47|20082.69
13:22:49|20082.69
13:22:50|20082.69
13:22:51|20082.69
13:22:52|20082.69
13:22:52|20082.69
13:22:53|20082.69
13:22:54|20082.69
13:22:56|20082.69
13:22:56|20082.69
13:22:58|20082.69
13:23:00|20082.02
13:23:01|20083.45
13:23:02|20076.55
13:23:03|20082.93
13:23:04|20082.93
13:23:06|20082.93
13:23:06|20079.53
13:23:07|20079.53
13:23:08|20080.08
13:23:09|20080.08
13:23:10|20080.08
13:23:11|20080.08
13:23:12|20080.08
13:23:13|20080.08
13:23:14|20080.08
13:23:15|20080.08
13:23:16|20073.67
13:23:17|20073.67
13:23:18|20073.67
13:23:19|20073.67
13:23:20|20073.67
13:23:21|20073.67
13:23:22|20073.67
13:23:23|20073.67
13:23:24|20073.67
13:23:25|20073.67
13:23:26|20071.59
13:23:27|20074.06
13:23:28|20074.06
13:23:29|20074.06
13:23:30|20073.74
13:23:31|20073.74
13:23:32|20073.74
13:23:33|20073.74
13:23:34|20073.74
13:23:35|20073.74
13:23:36|20076.15
13:23:37|20088.88
13:23:38|20088.88
13:23:39|20096.43
13:23:40|20096.43
13:23:41|20093.
13:23:42|20093.
13:23:43|20093.
13:23:44|20093.
13:23:45|20075.28
13:23:46|20075.28
13:23:47|20075.28
13:23:48|20075.28
13:23:49|20075.28
13:23:50|20075.28
13:23:51|20075.28
13:23:52|20075.28
13:23:53|20075.28
13:23:54|20075.28
13:23:55|20080.12
13:23:56|20080.12
13:23:57|20080.12
13:23:59|20080.12
13:24:00|20080.12
13:24:01|20080.12
13:24:02|20080.12
13:24:03|20080.12
13:24:05|20076.75
13:24:06|20073.17
13:24:07|20067.77
13:24:08|20067.77
13:24:09|20067.77
13:24:10|20067.77
13:24:12|20067.27
13:24:12|20067.27
13:24:13|20067.5
13:24:14|20061.3
13:24:15|20061.3
13:24:16|20056.89
13:24:17|20053.98
13:24:18|20048.62
13:24:19|20048.62
13:24:20|20048.62
13:24:21|20048.62
13:24:22|20048.65
13:24:23|20054.83
13:24:24|20051.02
13:24:25|20051.02
13:24:26|20051.02
13:24:28|20051.02
13:24:28|20051.02
13:24:29|20051.02
13:24:30|20053.54
13:24:31|20053.54
13:24:32|20053.54
13:24:33|20046.93
13:24:34|20046.93
13:24:35|20046.93
13:24:36|20046.93
13:24:37|20055.51
13:24:38|20055.51
13:24:39|20055.51
13:24:40|20055.51
13:24:41|20055.51
13:24:42|20055.51
13:24:43|20055.51
13:24:44|20055.51
13:24:45|20068.48
13:24:46|20068.48
13:24:47|20068.48
13:24:49|20068.48
13:24:49|20068.48
13:24:50|20075.68
13:24:51|20075.68
13:24:52|20075.68
13:24:54|20075.68
13:24:54|20075.68
13:24:55|20075.68
13:24:57|20075.68
13:24:57|20080.37
13:24:58|20080.37
13:25:00|20079.32
13:25:01|20079.32
13:25:02|20079.32
13:25:04|20080.94
13:25:04|20080.94
13:25:05|20080.94
13:25:06|20080.63
13:25:07|20080.63
13:25:08|20080.63
13:25:09|20076.2
13:25:10|20076.2
13:25:12|20076.2
13:25:12|20076.2
13:25:14|20076.2
13:25:15|20076.2
13:25:16|20076.2
13:25:16|20076.2
13:25:17|20076.2
13:25:19|20076.2
13:25:20|20074.
13:25:21|20074.
13:25:22|20074.
13:25:22|20074.
13:25:23|20074.
13:25:25|20067.6
13:25:25|20067.6
13:25:27|20067.6
13:25:28|20067.6
13:25:28|20067.6
13:25:30|20067.6
13:25:31|20067.6
13:25:31|20067.6
13:25:33|20067.6
13:25:33|20067.6
13:25:34|20067.6
13:25:35|20067.6
13:25:36|20067.6
13:25:38|20067.6
13:25:39|20051.69
13:25:40|20051.69
13:25:40|20046.96
13:25:42|20046.96
13:25:43|20046.96
13:25:43|20046.96
13:25:45|20046.49
13:25:45|20053.37
13:25:47|20039.65
13:25:47|20039.65
13:25:48|20051.42
13:25:50|20051.42
13:25:50|20054.09
13:25:52|20054.09
13:25:52|20054.09
13:25:53|20054.09
13:25:54|20054.09
13:25:55|20057.84
13:25:56|20057.84
13:25:57|20057.84
13:25:58|20057.84
13:26:00|20057.84
13:26:01|20057.26
13:26:02|20047.98
13:26:03|20047.98
13:26:05|20047.98
13:26:05|20047.98
13:26:06|20048.06
13:26:07|20047.82
13:26:08|20047.82
13:26:09|20046.53
13:26:11|20053.01
13:26:12|20053.01
13:26:13|20053.01
13:26:14|20056.48
13:26:15|20056.48
13:26:16|20056.48
13:26:17|20056.48
13:26:18|20056.48
13:26:19|20065.48
13:26:20|20060.55
13:26:21|20060.55
13:26:22|20060.55
13:26:23|20060.55
13:26:24|20065.56
13:26:25|20061.88
13:26:26|20061.86
13:26:27|20064.15
13:26:28|20061.86
13:26:29|20061.86
13:26:30|20061.86
13:26:31|20061.86
13:26:32|20061.86
13:26:33|20071.07
13:26:34|20071.07
13:26:35|20071.07
13:26:36|20071.07
13:26:37|20071.07
13:26:38|20067.46
13:26:39|20067.46
13:26:40|20073.65
13:26:41|20075.9
13:26:42|20075.9
13:26:43|20068.83
13:26:44|20068.83
13:26:45|20068.83
13:26:46|20068.83
13:26:47|20068.83
13:26:48|20068.83
13:26:49|20068.83
13:26:50|20068.83
13:26:51|20068.83
13:26:52|20075.06
13:26:53|20075.06
13:26:54|20075.06
13:26:55|20075.06
13:26:56|20075.06
13:26:57|20075.06
13:26:58|20076.36
13:26:59|20084.11
13:27:00|20078.27
13:27:01|20078.27
13:27:03|20078.27
13:27:03|20082.64
13:27:05|20080.97
13:27:06|20080.97
13:27:07|20080.97
13:27:08|20080.97
13:27:09|20080.97
13:27:10|20080.97
13:27:11|20080.97
13:27:12|20080.97
13:27:13|20080.97
13:27:14|20080.97
13:27:15|20080.97
13:27:16|20080.97
13:27:17|20062.7
13:27:18|20062.7
13:27:19|20062.7
13:27:20|20062.7
13:27:21|20064.34
13:27:22|20064.41
13:27:23|20064.41
13:27:24|20064.41
13:27:25|20064.41
13:27:26|20064.41
13:27:28|20064.41
13:27:28|20062.71
13:27:29|20063.36
13:27:30|20063.36
13:27:31|20050.03
13:27:32|20061.53
13:27:33|20061.53
13:27:34|20061.53
13:27:35|20060.14
13:27:36|20060.14
13:27:37|20060.14
13:27:38|20060.14
13:27:39|20060.14
13:27:40|20060.14
13:27:41|20063.94
13:27:42|20063.94
13:27:43|20063.94
13:27:44|20063.94
13:27:45|20063.94
13:27:46|20063.94
13:27:47|20063.94
13:27:48|20063.94
13:27:50|20063.94
13:27:50|20063.94
13:27:52|20063.94
13:27:52|20063.94
13:27:53|20060.55
13:27:55|20060.55
13:27:55|20060.55
13:27:56|20060.55
13:27:57|20060.55
13:27:58|20060.55
13:27:59|20063.89
13:28:00|20063.89
13:28:02|20063.89
13:28:03|20063.89
13:28:04|20063.89
13:28:06|20065.27
13:28:07|20065.27
13:28:08|20065.27
13:28:09|20065.27
13:28:10|20065.27
13:28:11|20065.27
13:28:12|20071.82
13:28:14|20071.82
13:28:14|20071.82
13:28:15|20071.82
13:28:16|20071.82
13:28:17|20071.82
13:28:18|20071.82
13:28:19|20071.82
13:28:20|20063.67
13:28:21|20063.43
13:28:22|20063.43
13:28:23|20063.43
13:28:24|20063.43
13:28:25|20063.43
13:28:26|20054.68
13:28:27|20054.68
13:28:28|20054.68
13:28:29|20050.
13:28:30|20050.
13:28:31|20050.
13:28:32|20050.
13:28:33|20050.
13:28:34|20050.
13:28:36|20050.
13:28:37|20050.
13:28:38|20050.
13:28:38|20050.
13:28:39|20050.
13:28:41|20050.
13:28:42|20043.87
13:28:43|20043.87
13:28:44|20043.87
13:28:45|20043.87
13:28:46|20043.87
13:28:47|20043.32
13:28:48|20043.52
13:28:49|20043.52
13:28:50|20043.52
13:28:51|20043.52
13:28:52|20043.52
13:28:53|20043.52
13:28:54|20043.52
13:28:55|20043.52
13:28:56|20043.52
13:28:57|20043.52
13:28:58|20043.52
13:28:59|20043.52
13:29:00|20043.52
13:29:01|20043.52
13:29:02|20043.52
13:29:03|20044.25
13:29:05|20044.25
13:29:06|20049.92
13:29:07|20049.92
13:29:08|20044.03
13:29:08|20044.03
13:29:10|20044.03
13:29:12|20044.03
13:29:13|20044.03
13:29:14|20048.02
13:29:15|20048.02
13:29:16|20048.02
13:29:16|20048.02
13:29:18|20048.02
13:29:19|20044.85
13:29:20|20044.85
13:29:21|20044.85
13:29:22|20044.85
13:29:23|20044.85
13:29:24|20044.85
13:29:25|20047.95
13:29:26|20047.95
13:29:27|20051.13
13:29:28|20049.73
13:29:29|20052.44
13:29:31|20052.44
13:29:31|20052.44
13:29:32|20052.44
13:29:33|20052.85
13:29:34|20052.85
13:29:35|20052.85
13:29:36|20052.85
13:29:37|20052.85
13:29:38|20052.85
13:29:39|20052.85
13:29:40|20052.85
13:29:41|20052.85
13:29:42|20058.9
13:29:43|20058.9
13:29:44|20058.9
13:29:45|20058.9
13:29:46|20058.48
13:29:47|20058.48
13:29:48|20058.48
13:29:49|20058.48
13:29:50|20058.48
13:29:51|20058.48
13:29:52|20060.32
13:29:53|20060.32
13:29:54|20060.32
13:29:55|20061.4
13:29:56|20061.4
13:29:57|20061.4
13:29:58|20061.4
13:29:59|20060.17
13:30:00|20058.48
13:30:01|20058.48
13:30:02|20061.26
13:30:04|20051.65
13:30:05|20060.24
13:30:06|20070.
13:30:06|20070.
13:30:08|20064.47
13:30:09|20056.73
13:30:10|20048.08
13:30:11|20055.43
13:30:12|20061.74
13:30:13|20061.74
13:30:15|20061.74
13:30:15|20076.85
13:30:16|20084.11
13:30:17|20088.09
13:30:18|20085.58
13:30:19|20091.8
13:30:20|20091.8
13:30:21|20091.8
13:30:22|20091.8
13:30:23|20098.4
13:30:24|20098.4
13:30:25|20087.57
13:30:26|20070.28
13:30:27|20055.93
13:30:28|20050.
13:30:29|20051.4
13:30:30|20052.01
13:30:31|20061.
13:30:32|20035.63
13:30:33|20063.59
13:30:34|20054.28
13:30:35|20054.28
13:30:36|20054.28
13:30:37|20045.68
13:30:38|20045.22
13:30:39|20045.22
13:30:40|20021.42
13:30:41|20019.4
13:30:42|20008.9
13:30:43|20008.91
13:30:44|20008.91
13:30:45|20008.91
13:30:46|20000.
13:30:47|20000.
13:30:48|19960.26
13:30:49|19970.77
13:30:50|20000.61
13:30:51|19989.47
13:30:52|19989.48
13:30:53|19989.48
13:30:54|20001.33
13:30:55|20007.99
13:30:56|20007.64
13:30:57|20013.58
13:30:58|20013.56
13:30:59|20018.17
13:31:00|20026.24
13:31:01|20017.86
13:31:02|20013.55
13:31:03|20013.57
13:31:04|20018.73
13:31:06|20025.09
13:31:07|20025.09
13:31:08|20011.64
13:31:09|20015.8
13:31:11|20018.1
13:31:11|20018.1
13:31:13|20010.26
13:31:13|20010.26
13:31:15|20011.76
13:31:16|20011.76
13:31:17|20014.03
13:31:18|20007.17
13:31:19|20007.17
13:31:20|20005.25
13:31:21|20005.25
13:31:22|20005.25
13:31:23|20005.25
13:31:25|19995.24
13:31:25|19995.24
13:31:26|19995.24
13:31:27|19995.24
13:31:28|19995.24
13:31:29|19995.24
13:31:30|19995.24
13:31:31|19983.43
13:31:32|19977.85
13:31:33|19977.85
13:31:34|19977.85
13:31:35|19977.85
13:31:36|19977.85
13:31:37|19977.85
13:31:38|19979.07
13:31:39|19974.59
13:31:40|19975.41
13:31:41|19975.41
13:31:42|19983.29
13:31:44|19999.05
13:31:44|19991.92
13:31:45|19993.42
13:31:47|19993.44
13:31:48|19993.44
13:31:48|19990.22
13:31:49|19993.44
13:31:50|19992.88
13:31:51|19992.88
13:31:53|19983.19
13:31:54|19984.56
13:31:55|19986.5
13:31:56|19986.5
13:31:57|19986.5
13:31:58|19984.9
13:31:59|19982.52
13:32:00|19981.9
13:32:01|19981.9
13:32:02|19981.9
13:32:03|19981.9
13:32:04|19982.62
13:32:05|19982.62
13:32:07|19974.54
13:32:07|19972.54
13:32:08|19972.54
13:32:10|19980.07
13:32:11|19977.82
13:32:12|19977.82
13:32:13|19972.26
13:32:14|19970.76
13:32:15|19978.62
13:32:16|19980.15
13:32:17|19983.11
13:32:18|19983.11
13:32:19|19983.11
13:32:20|19983.11
13:32:21|19989.72
13:32:22|19987.56
13:32:23|19983.29
13:32:24|19983.29
13:32:26|19983.29
13:32:27|19987.25
13:32:27|19987.25
13:32:28|19987.25
13:32:30|19987.25
13:32:30|19987.45
13:32:31|19987.48
13:32:32|19987.48
13:32:33|19987.48
13:32:34|19987.48
13:32:36|19987.48
13:32:37|19990.55
13:32:37|19990.55
13:32:39|19990.55
13:32:40|19990.55
13:32:40|19998.85
13:32:41|19998.85
13:32:43|20001.38
13:32:43|19983.3
13:32:45|19992.55
13:32:45|19992.55
13:32:47|19992.55
13:32:48|19992.55
13:32:49|19992.55
13:32:50|19992.55
13:32:50|19992.55
13:32:51|19993.75
13:32:52|19993.75
13:32:53|19993.75
13:32:54|19993.75
13:32:56|19993.75
13:32:56|19993.75
13:32:58|20003.78
13:32:58|20003.78
13:33:00|19994.75
13:33:01|19994.75
13:33:02|19999.65
13:33:03|19997.17
13:33:04|19997.17
13:33:05|19997.17
13:33:06|19995.95
13:33:08|19993.68
13:33:09|19996.82
13:33:09|19996.82
13:33:11|20001.85
13:33:12|19993.05
13:33:13|19995.94
13:33:14|19994.73
13:33:16|20002.04
13:33:16|20002.04
13:33:17|20002.04
13:33:18|19981.45
13:33:19|19997.12
13:33:20|19992.14
13:33:21|19992.14
13:33:22|19992.14
13:33:23|19992.14
13:33:25|20015.25
13:33:26|19997.34
13:33:27|19997.34
13:33:27|19997.34
13:33:29|19997.34
13:33:29|19996.2
13:33:30|19998.55
13:33:31|19998.55
13:33:33|19998.55
13:33:33|19998.55
13:33:34|19998.55
13:33:35|19998.55
13:33:36|19998.55
13:33:38|20010.55
13:33:38|20010.55
13:33:40|20010.55
13:33:41|20010.55
13:33:42|20010.55
13:33:43|20010.55
13:33:44|20015.5
13:33:45|20015.5
13:33:46|20015.5
13:33:47|20015.5
13:33:48|20015.5
13:33:49|20015.5
13:33:50|20018.43
13:33:51|20013.31
13:33:52|20015.99
13:33:53|20015.99
13:33:54|20015.99
13:33:55|20017.41
13:33:56|20017.41
13:33:57|20017.41
13:33:59|20011.4
13:33:59|20011.4
13:34:00|20011.4
13:34:01|20011.4
13:34:02|20011.4
13:34:03|20011.4
13:34:04|20018.34
13:34:05|20013.39
13:34:06|20013.39
13:34:07|20013.39
13:34:09|20013.39
13:34:10|20013.39
13:34:11|20013.39
13:34:13|20013.39
13:34:13|20013.39
13:34:14|20013.39
13:34:16|20013.39
13:34:17|20013.39
13:34:18|20013.39
13:34:19|20013.39
13:34:20|20013.39
13:34:21|20013.39
13:34:22|20013.39
13:34:22|20013.39
13:34:24|20013.39
13:34:25|20013.39
13:34:26|20013.39
13:34:27|20013.39
13:34:28|20013.39
13:34:29|20013.39
13:34:30|20013.39
13:34:31|20013.39
13:34:32|20013.39
13:34:33|20013.39
13:34:33|20013.39
13:34:35|20013.39
13:34:35|20003.74
13:34:37|20003.74
13:34:38|20003.74
13:34:39|20003.74
13:34:40|20003.74
13:34:41|20003.74
13:34:42|20003.74
13:34:43|20003.74
13:34:44|20003.74
13:34:45|20003.74
13:34:46|20003.74
13:34:47|20003.74
13:34:48|20003.74
13:34:49|20003.74
13:34:49|20003.74
13:34:51|20003.74
13:34:52|19997.35
13:34:53|19997.35
13:34:54|19996.16
13:34:55|19996.16
13:34:56|19996.16
13:34:57|19989.94
13:34:58|19989.94
13:34:59|19989.94
13:35:00|19989.94
13:35:01|19983.29
13:35:02|19986.83
13:35:03|19990.09
13:35:04|19998.38
13:35:05|20001.33
13:35:06|20001.33
13:35:07|20001.33
13:35:08|20006.14
13:35:09|20007.57
13:35:10|20007.57
13:35:12|20013.02
13:35:12|20013.02
13:35:14|20010.43
13:35:15|20013.43
13:35:16|20013.43
13:35:17|20008.5
13:35:17|20012.66
13:35:19|20012.43
13:35:20|20012.43
13:35:21|20008.01
13:35:22|20008.01
13:35:23|20007.58
13:35:24|20007.58
13:35:24|20007.58
13:35:26|20008.87
13:35:27|20008.87
13:35:28|20008.87
13:35:29|20008.87
13:35:30|20007.35
13:35:31|20007.35
13:35:32|20007.35
13:35:33|20007.35
13:35:34|20007.35
13:35:35|20013.15
13:35:36|20013.85
13:35:37|20013.85
13:35:38|20013.85
13:35:39|20013.85
13:35:40|20013.85
13:35:41|20013.85
13:35:42|20015.55
13:35:43|20015.55
13:35:44|20015.55
13:35:45|20015.55
13:35:46|20015.55
13:35:47|20015.55
13:35:48|20015.55
13:35:49|20015.55
13:35:51|20015.55
13:35:51|20015.55
13:35:52|20015.55
13:35:53|20015.55
13:35:54|20015.55
13:35:55|20015.55
13:35:56|20015.55
13:35:57|20015.55
13:35:58|20004.85
13:35:59|20004.85
13:36:00|19999.81
13:36:01|19999.81
13:36:02|19999.81
13:36:03|19998.22
13:36:04|19998.22
13:36:05|19998.22
13:36:06|19999.53
13:36:07|19999.53
13:36:08|20003.19
13:36:09|20003.19
13:36:10|20003.19
13:36:11|20003.19
13:36:12|20003.19
13:36:14|20003.19
13:36:15|20003.19
13:36:16|20003.19
13:36:17|20003.19
13:36:18|20003.19
13:36:18|20003.19
13:36:20|20003.19
13:36:20|20003.19
13:36:22|20021.96
13:36:23|20021.96
13:36:24|20019.
13:36:25|20017.58
13:36:26|20017.58
13:36:27|20017.58
13:36:28|20017.58
13:36:29|20017.58
13:36:30|20017.58
13:36:31|20017.58
13:36:32|20023.81
13:36:33|20023.81
13:36:34|20023.81
13:36:35|20023.81
13:36:36|20023.81
13:36:37|20023.81
13:36:38|20026.53
13:36:39|20026.53
13:36:40|20026.53
13:36:41|20026.23
13:36:42|20026.22
13:36:43|20026.22
13:36:44|20026.22
13:36:45|20026.22
13:36:46|20026.22
13:36:47|20026.22
13:36:48|20026.22
13:36:49|20032.84
13:36:50|20036.34
13:36:51|20036.34
13:36:52|20036.34
13:36:53|20040.
13:36:54|20042.22
13:36:55|20042.22
13:36:56|20042.22
13:36:57|20042.22
13:36:58|20042.22
13:36:59|20042.22
13:37:00|20042.22
13:37:01|20042.22
13:37:02|20042.22
13:37:03|20042.22
13:37:04|20046.98
13:37:05|20046.98
13:37:06|20046.98
13:37:07|20046.98
13:37:08|20046.98
13:37:09|20055.29
13:37:10|20055.29
13:37:12|20055.29
13:37:13|20055.29
13:37:13|20055.29
13:37:15|20055.29
13:37:17|20055.29
13:37:17|20055.29
13:37:18|20055.29
13:37:19|20055.29
13:37:20|20055.29
13:37:21|20052.82
13:37:22|20052.82
13:37:23|20052.82
13:37:25|20052.82
13:37:25|20052.82
13:37:26|20061.44
13:37:27|20061.44
13:37:28|20061.44
13:37:30|20061.44
13:37:31|20065.53
13:37:32|20065.53
13:37:33|20061.41
13:37:34|20062.09
13:37:35|20062.09
13:37:36|20062.09
13:37:37|20066.43
13:37:37|20066.43
13:37:39|20066.43
13:37:40|20066.43
13:37:41|20065.02
13:37:42|20065.02
13:37:43|20065.02
13:37:43|20055.57
13:37:45|20055.57
13:37:46|20055.57
13:37:47|20055.57
13:37:47|20055.57
13:37:49|20055.57
13:37:49|20055.57
13:37:50|20055.57
13:37:52|20061.57
13:37:53|20061.57
13:37:54|20058.99
13:37:55|20058.99
13:37:55|20058.99
13:37:57|20058.99
13:37:58|20058.99
13:37:59|20058.99
13:37:59|20058.99
13:38:01|20058.99
13:38:01|20058.99
13:38:03|20058.99
13:38:04|20059.57
13:38:05|20061.92
13:38:06|20061.92
13:38:07|20061.92
13:38:08|20061.47
13:38:09|20059.95
13:38:10|20059.95
13:38:11|20061.64
13:38:12|20061.64
13:38:13|20055.24
13:38:15|20055.24
13:38:16|20055.24
13:38:16|20055.24
13:38:18|20055.16
13:38:19|20055.16
13:38:20|20055.16
13:38:21|20055.16
13:38:23|20056.15
13:38:23|20056.15
13:38:24|20056.15
13:38:25|20056.15
13:38:26|20058.44
13:38:27|20058.44
13:38:28|20058.44
13:38:29|20058.44
13:38:30|20059.06
13:38:31|20059.06
13:38:32|20059.06
13:38:33|20059.06
13:38:34|20069.17
13:38:35|20069.17
13:38:36|20069.17
13:38:37|20069.17
13:38:38|20069.17
13:38:39|20069.17
13:38:40|20073.67
13:38:41|20073.67
13:38:43|20073.67
13:38:44|20073.67
13:38:44|20079.99
13:38:45|20079.99
13:38:46|20077.64
13:38:47|20077.64
13:38:49|20077.64
13:38:50|20077.64
13:38:50|20075.26
13:38:51|20075.26
13:38:52|20075.26
13:38:53|20075.26
13:38:54|20075.26
13:38:55|20067.91
13:38:57|20067.91
13:38:58|20067.91
13:38:59|20067.91
13:38:59|20064.1
13:39:00|20067.67
13:39:02|20067.67
13:39:02|20067.67
13:39:03|20067.67
13:39:05|20067.67
13:39:06|20061.79
13:39:07|20061.79
13:39:07|20061.79
13:39:09|20061.79
13:39:10|20061.79
13:39:11|20061.79
13:39:11|20061.79
13:39:13|20061.79
13:39:14|20061.57
13:39:16|20061.57
13:39:17|20061.57
13:39:17|20061.57
13:39:18|20055.56
13:39:20|20055.56
13:39:21|20055.56
13:39:21|20055.56
13:39:23|20049.67
13:39:24|20051.87
13:39:25|20051.87
13:39:26|20051.87
13:39:27|20051.87
13:39:28|20039.94
13:39:29|20039.94
13:39:30|20037.47
13:39:31|20035.56
13:39:32|20035.56
13:39:33|20035.56
13:39:34|20036.55
13:39:35|20036.55
13:39:36|20036.55
13:39:37|20036.55
13:39:38|20036.55
13:39:39|20036.55
13:39:40|20040.22
13:39:41|20040.22
13:39:42|20040.22
13:39:43|20049.13
13:39:44|20049.13
13:39:45|20049.13
13:39:46|20049.13
13:39:47|20049.13
13:39:48|20046.81
13:39:49|20046.82
13:39:50|20065.58
13:39:51|20052.69
13:39:52|20057.42
13:39:53|20064.67
13:39:54|20064.67
13:39:55|20053.45
13:39:56|20053.45
13:39:57|20053.45
13:39:58|20054.86
13:39:59|20054.86
13:40:00|20054.86
13:40:01|20060.36
13:40:03|20060.36
13:40:03|20060.36
13:40:04|20060.36
13:40:05|20060.36
13:40:06|20054.66
13:40:07|20054.66
13:40:09|20054.66
13:40:09|20054.66
13:40:11|20054.66
13:40:11|20054.66
13:40:13|20054.66
13:40:14|20054.66
13:40:15|20051.94
13:40:16|20051.94
13:40:18|20051.94
13:40:19|20051.94
13:40:20|20051.94
13:40:21|20051.94
13:40:22|20051.94
13:40:22|20051.28
13:40:24|20051.28
13:40:25|20051.28
13:40:26|20051.28
13:40:27|20051.28
13:40:28|20051.28
13:40:29|20051.28
13:40:30|20051.28
13:40:31|20051.28
13:40:32|20051.28
13:40:33|20051.28
13:40:34|20051.28
13:40:35|20044.5
13:40:36|20044.5
13:40:37|20044.5
13:40:38|20044.5
13:40:39|20044.5
13:40:40|20044.5
13:40:41|20044.5
13:40:42|20044.5
13:40:43|20043.82
13:40:44|20045.56
13:40:45|20054.7
13:40:46|20054.7
13:40:47|20052.62
13:40:48|20052.62
13:40:49|20058.69
13:40:50|20058.69
13:40:51|20058.84
13:40:53|20058.84
13:40:53|20058.84
13:40:54|20058.84
13:40:55|20062.15
13:40:56|20062.15
13:40:57|20057.16
13:40:58|20054.17
13:40:59|20054.17
13:41:00|20054.17
13:41:01|20054.17
13:41:02|20055.29
13:41:03|20055.29
13:41:05|20055.29
13:41:05|20055.29
13:41:06|20055.29
13:41:07|20055.29
13:41:08|20055.29
13:41:09|20042.
13:41:10|20046.1
13:41:11|20046.1
13:41:12|20046.1
13:41:13|20046.1
13:41:15|20038.63
13:41:16|20037.48
13:41:18|20037.48
13:41:18|20032.84
13:41:19|20032.84
13:41:20|20032.84
13:41:22|20029.02
13:41:23|20029.02
13:41:23|20025.4
13:41:25|20025.4
13:41:26|20025.4
13:41:27|20025.4
13:41:28|20025.4
13:41:29|20025.4
13:41:30|20025.4
13:41:31|20025.4
13:41:32|20025.4
13:41:33|20025.4
13:41:34|20025.4
13:41:35|20025.4
13:41:37|20025.4
13:41:37|20025.4
13:41:38|20021.73
13:41:39|20021.73
13:41:40|20021.73
13:41:41|20026.36
13:41:42|20026.36
13:41:43|20019.41
13:41:44|20027.52
13:41:45|20027.52
13:41:46|20027.52
13:41:47|20019.39
13:41:48|20019.39
13:41:49|20019.39
13:41:50|20019.39
13:41:51|20019.39
13:41:52|20019.39
13:41:53|20019.39
13:41:54|20019.39
13:41:55|20019.39
13:41:57|20014.92
13:41:57|20014.92
13:41:59|20014.92
13:41:59|20014.92
13:42:00|20014.92
13:42:02|20014.92
13:42:02|20014.92
13:42:04|20014.92
13:42:04|20014.92
13:42:06|20015.72
13:42:07|20015.72
13:42:08|20015.72
13:42:09|20015.72
13:42:10|20008.9
13:42:11|20008.9
13:42:12|20008.9
13:42:13|20008.9
13:42:14|20008.9
13:42:15|20008.9
13:42:16|20007.53
13:42:18|20007.53
13:42:18|20007.53
13:42:20|20007.53
13:42:21|20007.53
13:42:22|20007.53
13:42:23|20007.53
13:42:24|20007.53
13:42:25|20029.91
13:42:26|20029.91
13:42:27|20029.91
13:42:28|20029.38
13:42:29|20029.38
13:42:31|20029.38
13:42:32|20025.23
13:42:33|20025.23
13:42:33|20025.23
13:42:35|20025.23
13:42:35|20025.23
13:42:37|20024.77
13:42:38|20024.77
13:42:39|20024.77
13:42:40|20024.77
13:42:41|20024.77
13:42:42|20024.77
13:42:43|20024.77
13:42:44|20024.77
13:42:45|20024.77
13:42:46|20024.77
13:42:47|20024.77
13:42:48|20024.17
13:42:49|20024.17
13:42:50|20024.17
13:42:52|20024.17
13:42:52|20024.17
13:42:53|20024.17
13:42:54|20025.6
13:42:55|20025.6
13:42:56|20025.6
13:42:57|20025.6
13:42:58|20025.6
13:42:59|20025.6
13:43:00|20025.6
13:43:01|20025.6
13:43:03|20025.6
13:43:04|20025.6
13:43:04|20025.6
13:43:06|20025.6
13:43:06|20025.6
13:43:08|20025.6
13:43:08|20025.6
13:43:09|20025.6
13:43:10|20015.21
13:43:12|20015.21
13:43:13|20012.71
13:43:14|20012.71
13:43:14|20012.71
13:43:16|20012.71
13:43:16|20012.71
13:43:18|20012.71
13:43:19|20012.71
13:43:21|20012.71
13:43:22|20012.71
13:43:23|20012.71
13:43:24|20012.71
13:43:24|20012.71
13:43:25|20014.3
13:43:27|20014.3
13:43:28|20019.81
13:43:29|20019.81
13:43:30|20013.58
13:43:31|20017.06
13:43:31|20017.06
13:43:33|20017.06
13:43:34|20017.06
13:43:35|20017.06
13:43:36|20017.06
13:43:37|20017.06
13:43:38|20017.06
13:43:39|20032.27
13:43:40|20032.08
13:43:41|20032.08
13:43:42|20032.08
13:43:43|20033.24
13:43:44|20033.24
13:43:45|20033.24
13:43:46|20033.24
13:43:47|20033.24
13:43:48|20033.24
13:43:49|20033.24
13:43:50|20033.24
13:43:51|20033.24
13:43:52|20033.24
13:43:53|20033.24
13:43:55|20033.24
13:43:55|20033.24
13:43:57|20033.24
13:43:58|20033.24
13:43:58|20033.24
13:44:00|20037.46
13:44:01|20037.46
13:44:01|20031.44
13:44:03|20031.44
13:44:03|20034.82
13:44:05|20034.82
13:44:06|20031.82
13:44:06|20037.47
13:44:08|20037.47
13:44:08|20037.47
13:44:10|20032.21
13:44:10|20032.21
13:44:12|20033.41
13:44:13|20033.41
13:44:14|20033.41
13:44:15|20033.41
13:44:15|20033.41
13:44:16|20033.41
13:44:17|20033.41
13:44:19|20033.41
13:44:20|20034.59
13:44:21|20034.59
13:44:23|20034.59
13:44:23|20034.59
13:44:24|20034.59
13:44:25|20034.59
13:44:26|20034.59
13:44:27|20034.59
13:44:29|20034.59
13:44:30|20034.59
13:44:30|20034.54
13:44:32|20032.86
13:44:33|20032.86
13:44:34|20032.86
13:44:35|20032.86
13:44:35|20032.86
13:44:37|20031.52
13:44:38|20033.22
13:44:39|20033.22
13:44:40|20035.07
13:44:41|20035.07
13:44:42|20035.07
13:44:43|20035.07
13:44:44|20035.07
13:44:45|20035.07
13:44:46|20035.07
13:44:47|20035.07
13:44:48|20035.07
13:44:49|20035.07
13:44:50|20035.07
13:44:51|20035.07
13:44:52|20035.07
13:44:54|20035.07
13:44:54|20035.07
13:44:55|20035.07
13:44:56|20035.07
13:44:57|20035.07
13:44:58|20035.07
13:44:59|20035.07
13:45:00|20035.07
13:45:01|20035.07
13:45:02|20035.07
13:45:03|20035.07
13:45:04|20025.39
13:45:05|20025.39
13:45:06|20020.08
13:45:07|20020.08
13:45:08|20020.08
13:45:09|20020.08
13:45:10|20020.08
13:45:11|20017.98
13:45:12|20025.39
13:45:13|20025.41
13:45:14|20017.78
13:45:15|20017.78
13:45:16|20027.36
13:45:17|20027.36
13:45:19|20027.44
13:45:20|20031.06
13:45:21|20031.06
13:45:22|20032.58
13:45:23|20036.22
13:45:24|20036.22
13:45:26|20035.54
13:45:26|20035.54
13:45:27|20034.23
13:45:28|20034.23
13:45:29|20034.23
13:45:30|20034.23
13:45:31|20034.23
13:45:32|20034.23
13:45:33|20041.66
13:45:34|20041.66
13:45:35|20041.66
13:45:36|20041.66
13:45:37|20037.12
13:45:38|20037.12
13:45:39|20037.08
13:45:40|20037.08
13:45:41|20037.08
13:45:42|20037.08
13:45:43|20038.58
13:45:44|20038.58
13:45:45|20038.58
13:45:46|20038.58
13:45:47|20038.58
13:45:48|20038.58
13:45:49|20038.58
13:45:50|20038.58
13:45:51|20038.58
13:45:52|20038.58
13:45:53|20038.58
13:45:54|20038.58
13:45:55|20038.58
13:45:56|20038.58
13:45:57|20032.96
13:45:59|20035.16
13:45:59|20035.16
13:46:01|20035.16
13:46:01|20035.16
13:46:02|20035.16
13:46:04|20035.16
13:46:05|20026.57
13:46:05|20026.57
13:46:07|20026.57
13:46:08|20026.57
13:46:08|20026.57
13:46:10|20026.57
13:46:10|20024.62
13:46:12|20026.52
13:46:13|20026.52
13:46:13|20026.52
13:46:14|20026.52
13:46:15|20031.42
13:46:17|20031.42
13:46:18|20031.42
13:46:19|20031.42
13:46:20|20031.42
13:46:21|20031.42
13:46:22|20031.42
13:46:23|20026.98
13:46:24|20026.98
13:46:24|20026.98
13:46:26|20026.98
13:46:28|20026.98
13:46:28|20026.98
13:46:29|20026.98
13:46:30|20026.98
13:46:32|20019.39
13:46:33|20019.39
13:46:33|20019.39
13:46:34|20019.39
13:46:36|20019.39
13:46:37|20016.05
13:46:37|20016.05
13:46:39|20016.05
13:46:40|20016.05
13:46:41|20016.05
13:46:41|20009.99
13:46:43|20006.73
13:46:44|20006.73
13:46:45|20006.73
13:46:46|20006.73
13:46:47|20006.73
13:46:48|20006.73
13:46:49|20006.73
13:46:50|20006.73
13:46:51|20006.73
13:46:53|20014.77
13:46:54|20014.77
13:46:55|20014.77
13:46:55|20014.77
13:46:57|20008.73
13:46:57|20008.73
13:46:59|20008.73
13:47:00|20008.51
13:47:01|20006.71
13:47:02|20006.71
13:47:03|20006.71
13:47:04|20006.71
13:47:05|20006.71
13:47:06|20006.71
13:47:07|20006.71
13:47:08|20006.71
13:47:09|20006.71
13:47:10|20006.71
13:47:11|20006.71
13:47:12|20006.71
13:47:13|20006.71
13:47:14|20006.71
13:47:15|20006.71
13:47:16|20006.71
13:47:17|20006.71
13:47:18|20006.71
13:47:19|20006.71
13:47:21|20006.71
13:47:22|20006.71
13:47:23|20000.
13:47:24|20000.
13:47:25|19999.69
13:47:26|19999.69
13:47:27|19999.69
13:47:29|19996.38
13:47:29|19996.38
13:47:30|19996.38
13:47:31|19996.38
13:47:32|19996.38
13:47:33|19996.38
13:47:34|19996.38
13:47:35|19996.38
13:47:37|19996.38
13:47:38|19996.38
13:47:38|19996.38
13:47:40|19996.38
13:47:40|19996.38
13:47:42|19996.38
13:47:43|19996.38
13:47:44|19996.38
13:47:45|19996.38
13:47:46|19996.38
13:47:47|19994.11
13:47:48|19994.11
13:47:49|19995.19
13:47:50|19995.19
13:47:51|19995.19
13:47:52|19995.19
13:47:53|19995.19
13:47:54|19995.19
13:47:55|19995.19
13:47:56|19995.19
13:47:57|19995.19
13:47:58|19995.19
13:47:59|19995.19
13:48:00|19995.19
13:48:01|19995.19
13:48:02|19986.61
13:48:04|19986.61
13:48:05|19986.63
13:48:05|19986.63
13:48:06|19986.63
13:48:08|19986.63
13:48:08|19986.63
13:48:10|19986.63
13:48:11|19986.63
13:48:11|19986.63
13:48:12|19986.63
13:48:13|19988.7
13:48:14|19991.94
13:48:15|19991.94
13:48:16|19992.29
13:48:17|19992.29
13:48:19|19992.29
13:48:20|19992.29
13:48:21|19992.29
13:48:22|19992.29
13:48:23|19983.87
13:48:24|19983.87
13:48:25|19983.87
13:48:26|19983.87
13:48:27|19983.87
13:48:29|19983.87
13:48:29|19983.87
13:48:31|19983.87
13:48:32|19983.87
13:48:33|19983.87
13:48:33|19983.29
13:48:35|19983.29
13:48:36|19983.29
13:48:37|19983.29
13:48:38|19983.29
13:48:39|19983.29
13:48:40|19975.97
13:48:41|19975.97
13:48:42|19975.97
13:48:43|19975.97
13:48:44|19975.97
13:48:45|19975.97
13:48:46|19986.34
13:48:47|19986.34
13:48:48|19986.34
13:48:49|19986.34
13:48:50|19986.34
13:48:51|19986.34
13:48:52|19989.55
13:48:53|19989.55
13:48:54|19989.55
13:48:55|19989.55
13:48:56|19989.55
13:48:57|19989.55
13:48:58|19989.55
13:48:59|19989.55
13:49:00|19989.55
13:49:01|19989.55
13:49:02|20001.33
13:49:04|20001.33
13:49:04|20001.33
13:49:05|20001.33
13:49:06|20001.33
13:49:07|19994.02
13:49:08|19994.02
13:49:10|19994.02
13:49:10|19994.02
13:49:11|19994.02
13:49:12|19994.02
13:49:14|19994.02
13:49:15|19994.02
13:49:15|19994.02
13:49:17|19994.02
13:49:18|19994.02
13:49:19|19994.02
13:49:20|19994.02
13:49:21|19994.02
13:49:22|19994.02
13:49:23|19994.02
13:49:25|19983.7
13:49:25|19983.7
13:49:26|19983.7
13:49:27|19983.7
13:49:28|19983.7
13:49:29|19983.7
13:49:31|19983.7
13:49:32|19983.7
13:49:33|19983.7
13:49:34|19983.7
13:49:35|19983.7
13:49:36|19983.7
13:49:37|19983.28
13:49:38|19983.28
13:49:39|19983.28
13:49:40|19983.28
13:49:41|19983.28
13:49:42|19983.28
13:49:43|19983.28
13:49:44|19981.85
13:49:45|19981.85
13:49:46|19981.85
13:49:47|19981.85
13:49:48|19981.85
13:49:49|19981.85
13:49:50|19981.85
13:49:51|19981.85
13:49:52|19981.85
13:49:53|19981.85
13:49:54|19975.08
13:49:56|19975.08
13:49:56|19979.32
13:49:58|19985.49
13:49:58|19985.49
13:49:59|19985.49
13:50:00|19985.49
13:50:02|19985.49
13:50:02|19978.83
13:50:04|19978.83
13:50:05|19978.83
13:50:05|19978.83
13:50:06|19978.83
13:50:07|19978.83
13:50:08|19976.89
13:50:10|19977.85
13:50:11|19977.85
13:50:12|19977.85
13:50:13|19977.85
13:50:14|19977.85
13:50:15|19977.85
13:50:16|19977.85
13:50:17|19977.85
13:50:18|19977.85
13:50:19|19977.85
13:50:20|19988.62
13:50:21|19988.48
13:50:22|19988.48
13:50:23|19988.48
13:50:25|19995.57
13:50:26|19995.57
13:50:26|19991.52
13:50:28|19991.52
13:50:29|19991.52
13:50:30|19991.52
13:50:31|19991.52
13:50:32|19991.52
13:50:33|19991.52
13:50:33|19991.52
13:50:34|19991.52
13:50:36|19995.91
13:50:37|19995.91
13:50:38|19995.91
13:50:40|19995.91
13:50:40|19995.91
13:50:41|19995.91
13:50:42|19995.91
13:50:43|19995.91
13:50:44|19995.91
13:50:45|19995.91
13:50:46|19992.3
13:50:48|19992.3
13:50:48|19992.3
13:50:50|19992.3
13:50:51|19992.3
13:50:51|19992.3
13:50:53|19992.3
13:50:54|19992.3
13:50:55|19992.3
13:50:56|19992.3
13:50:57|19992.3
13:50:58|19992.3
13:50:58|19992.3
13:50:59|19980.67
13:51:00|19980.67
13:51:02|19980.67
13:51:03|19980.67
13:51:04|19980.67
13:51:05|19980.67
13:51:06|19975.15
13:51:06|19975.15
13:51:08|19968.36
13:51:09|19972.71
13:51:09|19972.71
13:51:11|19972.71
13:51:12|19972.71
13:51:13|19972.71
13:51:14|19965.26
13:51:15|19960.26
13:51:16|19960.97
13:51:17|19960.97
13:51:17|19960.97
13:51:19|19960.97
13:51:20|19960.97
13:51:21|19960.97
13:51:22|19958.08
13:51:22|19958.08
13:51:24|19958.08
13:51:25|19960.17
13:51:26|19960.17
13:51:27|19960.17
13:51:28|19958.43
13:51:30|19958.43
13:51:30|19951.65
13:51:31|19937.82
13:51:32|19937.82
13:51:33|19937.82
13:51:34|19937.82
13:51:35|19936.39
13:51:36|19936.98
13:51:37|19936.98
13:51:38|19936.98
13:51:39|19929.47
13:51:40|19929.47
13:51:41|19931.46
13:51:43|19931.46
13:51:43|19916.71
13:51:45|19919.89
13:51:46|19919.89
13:51:47|19919.89
13:51:48|19919.89
13:51:48|19914.05
13:51:49|19914.05
13:51:50|19914.05
13:51:51|19911.28
13:51:52|19916.45
13:51:54|19916.45
13:51:54|19916.28
13:51:55|19919.24
13:51:56|19919.24
13:51:58|19919.24
13:51:58|19919.24
13:52:00|19920.21
13:52:01|19920.21
13:52:02|19925.94
13:52:03|19926.71
13:52:04|19926.71
13:52:05|19920.91
13:52:06|19920.91
13:52:07|19920.91
13:52:08|19920.91
13:52:09|19920.91
13:52:10|19920.91
13:52:11|19908.99
13:52:12|19908.99
13:52:13|19900.
13:52:14|19896.77
13:52:14|19896.77
13:52:16|19896.54
13:52:17|19897.29
13:52:18|19897.29
13:52:19|19897.29
13:52:20|19897.29
13:52:21|19897.29
13:52:22|19885.07
13:52:23|19884.15
13:52:24|19887.2
13:52:25|19887.2
13:52:27|19887.2
13:52:27|19879.21
13:52:28|19862.85
13:52:29|19880.96
13:52:30|19880.96
13:52:31|19882.3
13:52:33|19883.4
13:52:34|19881.28
13:52:34|19881.28
13:52:35|19881.28
13:52:36|19880.
13:52:38|19872.81
13:52:39|19872.81
13:52:40|19879.27
13:52:41|19879.75
13:52:42|19879.75
13:52:43|19879.75
13:52:45|19874.48
13:52:45|19874.48
13:52:46|19884.64
13:52:47|19877.47
13:52:49|19874.23
13:52:49|19874.23
13:52:51|19874.23
13:52:52|19874.23
13:52:52|19874.23
13:52:54|19863.53
13:52:54|19863.53
13:52:56|19863.53
13:52:56|19863.53
13:52:57|19863.53
13:52:59|19863.53
13:52:59|19863.53
13:53:01|19863.53
13:53:02|19863.53
13:53:03|19886.24
13:53:04|19886.24
13:53:05|19886.24
13:53:06|19886.24
13:53:07|19886.24
13:53:08|19886.24
13:53:09|19886.24
13:53:10|19887.34
13:53:11|19887.34
13:53:12|19887.34
13:53:14|19887.34
13:53:14|19887.34
13:53:15|19887.34
13:53:16|19887.34
13:53:17|19887.34
13:53:18|19887.34
13:53:19|19887.34
13:53:20|19887.34
13:53:21|19887.34
13:53:22|19887.34
13:53:23|19887.34
13:53:24|19887.34
13:53:25|19887.34
13:53:26|19887.34
13:53:28|19887.34
13:53:28|19860.59
13:53:30|19872.17
13:53:31|19872.17
13:53:32|19872.17
13:53:33|19872.17
13:53:34|19872.17
13:53:36|19870.93
13:53:37|19874.27
13:53:38|19874.27
13:53:38|19874.27
13:53:39|19868.4
13:53:41|19868.4
13:53:41|19868.4
13:53:43|19859.95
13:53:44|19859.95
13:53:45|19859.95
13:53:46|19859.95
13:53:47|19859.95
13:53:48|19874.83
13:53:49|19866.03
13:53:50|19864.62
13:53:51|19864.62
13:53:52|19858.31
13:53:53|19858.31
13:53:54|19858.31
13:53:56|19858.31
13:53:56|19858.31
13:53:57|19858.31
13:53:58|19858.31
13:53:59|19858.31
13:54:00|19858.31
13:54:01|19857.44
13:54:03|19857.44
13:54:03|19845.09
13:54:04|19845.09
13:54:06|19845.09
13:54:07|19845.33
13:54:07|19843.33
13:54:09|19843.33
13:54:10|19843.33
13:54:11|19843.33
13:54:12|19840.39
13:54:12|19840.39
13:54:14|19834.39
13:54:15|19834.39
13:54:16|19834.39
13:54:17|19834.39
13:54:18|19834.39
13:54:19|19834.39
13:54:20|19834.39
13:54:21|19834.39
13:54:22|19834.39
13:54:23|19842.67
13:54:24|19842.67
13:54:25|19842.67
13:54:26|19842.67
13:54:27|19842.67
13:54:29|19855.14
13:54:30|19855.14
13:54:30|19855.14
13:54:32|19855.14
13:54:32|19857.44
13:54:34|19871.46
13:54:35|19871.46
13:54:36|19871.46
13:54:37|19871.46
13:54:39|19871.46
13:54:40|19871.46
13:54:41|19871.46
13:54:42|19871.46
13:54:43|19871.46
13:54:44|19871.46
13:54:45|19871.46
13:54:47|19871.46
13:54:48|19880.21
13:54:49|19881.34
13:54:49|19881.34
13:54:51|19881.34
13:54:51|19881.34
13:54:53|19881.34
13:54:54|19881.34
13:54:54|19881.34
13:54:56|19881.34
13:54:56|19881.34
13:54:57|19881.34
13:54:59|19895.73
13:54:59|19895.73
13:55:01|19898.92
13:55:02|19898.92
13:55:03|19898.92
13:55:04|19897.57
13:55:06|19897.57
13:55:06|19897.57
13:55:07|19897.57
13:55:08|19897.57
13:55:09|19897.57
13:55:10|19898.56
13:55:11|19898.56
13:55:12|19896.89
13:55:14|19896.89
13:55:14|19896.89
13:55:15|19896.89
13:55:16|19896.89
13:55:18|19896.89
13:55:18|19898.2
13:55:19|19898.21
13:55:21|19900.49
13:55:21|19895.78
13:55:23|19895.78
13:55:23|19895.78
13:55:24|19895.78
13:55:25|19895.78
13:55:26|19911.38
13:55:27|19919.46
13:55:29|19919.46
13:55:30|19919.46
13:55:31|19919.46
13:55:33|19919.46
13:55:33|19923.84
13:55:34|19923.84
13:55:36|19923.84
13:55:37|19936.81
13:55:38|19936.81
13:55:39|19936.81
13:55:40|19934.15
13:55:41|19935.79
13:55:42|19935.79
13:55:43|19935.79
13:55:44|19935.79
13:55:45|19935.79
13:55:46|19935.79
13:55:47|19935.79
13:55:48|19931.91
13:55:49|19931.91
13:55:50|19931.91
13:55:50|19931.91
13:55:52|19931.91
13:55:53|19931.91
13:55:53|19931.91
13:55:55|19930.1
13:55:56|19939.44
13:55:57|19947.89
13:55:58|19947.89
13:55:59|19938.55
13:56:00|19947.92
13:56:01|19947.92
13:56:01|19943.28
13:56:03|19941.12
13:56:03|19943.48
13:56:05|19943.48
13:56:06|19943.48
13:56:07|19950.9
13:56:08|19943.02
13:56:09|19943.02
13:56:10|19943.02
13:56:11|19943.02
13:56:12|19960.26
13:56:12|19954.22
13:56:13|19954.22
13:56:15|19954.22
13:56:16|19950.04
13:56:17|19943.67
13:56:17|19953.19
13:56:18|19953.19
13:56:20|19948.62
13:56:20|19948.62
13:56:21|19943.92
13:56:23|19943.56
13:56:23|19943.56
13:56:25|19943.56
13:56:26|19943.56
13:56:26|19944.41
13:56:28|19938.9
13:56:29|19938.9
13:56:30|19943.53
13:56:31|19943.53
13:56:32|19941.07
13:56:33|19942.18
13:56:35|19942.18
13:56:35|19942.18
13:56:37|19942.87
13:56:38|19941.68
13:56:39|19941.16
13:56:40|19941.16
13:56:41|19945.
13:56:42|19930.3
13:56:43|19930.3
13:56:44|19930.3
13:56:45|19929.25
13:56:46|19933.27
13:56:47|19933.27
13:56:48|19935.03
13:56:49|19935.88
13:56:50|19938.06
13:56:52|19951.91
13:56:52|19951.9
13:56:53|19951.9
13:56:54|19942.15
13:56:55|19942.15
13:56:57|19944.36
13:56:57|19944.36
13:56:59|19944.36
13:57:00|19944.36
13:57:01|19944.36
13:57:02|19951.02
13:57:03|19959.68
13:57:04|19959.68
13:57:05|19959.68
13:57:06|19959.68
13:57:07|19975.74
13:57:08|19977.64
13:57:09|19980.
13:57:10|19980.
13:57:11|19980.
13:57:12|19994.11
13:57:13|19997.42
13:57:14|19998.77
13:57:15|20007.13
13:57:16|20004.34
13:57:17|20012.66
13:57:18|20003.49
13:57:19|20003.36
13:57:20|19995.82
13:57:21|19995.82
13:57:22|19995.82
13:57:23|19995.82
13:57:24|19995.82
13:57:25|19995.82
13:57:26|19995.82
13:57:27|19995.82
13:57:28|20000.25
13:57:29|20000.25
13:57:30|20005.4
13:57:31|19999.64
13:57:33|19999.64
13:57:33|19999.64
13:57:34|19996.56
13:57:36|20004.76
13:57:36|20007.68
13:57:37|20007.58
13:57:39|20007.58
13:57:40|20010.
13:57:41|20010.
13:57:41|20010.
13:57:42|20010.
13:57:44|20010.
13:57:44|20010.
13:57:45|20010.
13:57:46|19994.
13:57:48|19994.
13:57:49|19994.
13:57:49|19994.
13:57:50|19994.
13:57:51|19994.
13:57:52|19994.
13:57:54|19994.
13:57:54|19988.49
13:57:55|19991.21
13:57:57|19990.71
13:57:58|19987.19
13:57:58|19987.19
13:57:59|19987.19
13:58:01|19991.35
13:58:01|19991.35
13:58:02|19999.07
13:58:04|19999.08
13:58:05|19999.08
13:58:06|19989.57
13:58:07|19988.34
13:58:07|19988.34
13:58:08|19988.04
13:58:10|19988.88
13:58:10|19988.88
13:58:12|19986.63
13:58:13|19984.77
13:58:13|19984.77
13:58:14|19984.37
13:58:16|19979.64
13:58:17|19975.98
13:58:18|19975.98
13:58:19|19971.37
13:58:20|19971.37
13:58:21|19973.27
13:58:21|19972.84
13:58:23|19972.84
13:58:23|19972.84
13:58:25|19983.59
13:58:26|19983.59
13:58:27|19983.59
13:58:28|19979.82
13:58:29|19975.38
13:58:30|19975.38
13:58:31|19976.58
13:58:32|19976.58
13:58:33|19976.58
13:58:34|19976.58
13:58:36|19976.58
13:58:37|19984.08
13:58:38|19970.84
13:58:39|19971.03
13:58:40|19971.03
13:58:41|19971.03
13:58:42|19971.03
13:58:43|19972.47
13:58:44|19972.47
13:58:45|19972.47
13:58:46|19972.47
13:58:47|19977.52
13:58:49|19977.52
13:58:49|19981.69
13:58:50|19979.71
13:58:51|19979.71
13:58:52|19979.71
13:58:53|19983.66
13:58:54|19983.66
13:58:55|19983.66
13:58:56|19983.66
13:58:57|19983.66
13:58:59|19983.66
13:58:59|19983.66
13:59:01|19983.66
13:59:02|19983.66
13:59:03|19986.53
13:59:04|19986.53
13:59:05|19986.53
13:59:06|19986.53
13:59:07|19988.95
13:59:08|19996.42
13:59:08|19996.42
13:59:10|19996.42
13:59:11|19996.43
13:59:12|19997.34
13:59:12|19998.45
13:59:13|19998.45
13:59:15|19998.45
13:59:16|19998.45
13:59:17|19998.45
13:59:18|19998.45
13:59:19|19998.45
13:59:20|19998.45
13:59:21|19998.45
13:59:23|19998.45
13:59:23|19998.45
13:59:24|19993.98
13:59:25|19993.92
13:59:26|19993.92
13:59:27|19993.92
13:59:28|19993.92
13:59:29|19994.61
13:59:30|19994.61
13:59:31|19994.61
13:59:32|19994.61
13:59:33|19994.61
13:59:34|19987.27
13:59:36|19987.27
13:59:36|19998.89
13:59:38|19990.17
13:59:38|19990.17
13:59:39|19990.17
13:59:40|19990.17
13:59:41|19990.17
13:59:42|19990.17
13:59:44|19990.17
13:59:45|19990.87
13:59:46|19990.87
13:59:46|19978.44
13:59:48|19979.98
13:59:49|19978.95
13:59:50|19978.95
13:59:51|19978.95
13:59:52|19978.95
13:59:53|19982.55
13:59:54|19981.37
13:59:55|19981.37
13:59:57|19981.37
13:59:57|19981.37
13:59:58|19981.37
13:59:59|19981.37
14:00:01|19981.37
14:00:01|19981.37
14:00:03|19981.37
14:00:04|19981.37
14:00:04|19971.24
14:00:05|19971.24
14:00:06|19971.24
14:00:07|19980.19
14:00:08|19980.19
14:00:09|19975.24
14:00:10|19975.24
14:00:12|19978.17
14:00:13|19978.17
14:00:14|19978.17
14:00:15|19978.17
14:00:16|19976.44
14:00:17|19976.44
14:00:18|19976.44
14:00:18|19979.35
14:00:20|19979.35
14:00:21|19979.35
14:00:22|19991.81
14:00:23|19991.81
14:00:24|19991.81
14:00:25|19985.67
14:00:26|19985.35
14:00:27|19985.35
14:00:28|19985.35
14:00:29|19985.35
14:00:30|19985.35
14:00:30|19985.35
14:00:32|19985.35
14:00:33|19985.35
14:00:34|19985.35
14:00:36|19985.35
14:00:36|20003.95
14:00:38|20003.95
14:00:39|20003.95
14:00:40|20003.95
14:00:41|19996.08
14:00:41|19996.08
14:00:42|19996.08
14:00:44|19996.08
14:00:45|19998.76
14:00:45|19998.76
14:00:46|19998.76
14:00:48|19999.69
14:00:49|20003.02
14:00:50|20003.02
14:00:51|20003.02
14:00:52|20003.02
14:00:53|20003.02
14:00:54|20003.02
14:00:55|20003.02
14:00:56|20008.87
14:00:57|20012.44
14:00:58|20012.44
14:00:59|20012.44
14:01:00|20012.44
14:01:01|20005.98
14:01:02|20005.98
14:01:03|20005.98
14:01:04|20005.98
14:01:05|19999.4
14:01:07|19999.38
14:01:08|19999.38
14:01:08|19999.38
14:01:09|19999.38
14:01:11|20013.2
14:01:11|20008.07
14:01:13|20008.07
14:01:14|20008.07
14:01:14|20008.07
14:01:15|20008.07
14:01:16|20012.06
14:01:18|20012.06
14:01:18|20009.07
14:01:19|20009.07
14:01:21|20009.07
14:01:21|20009.07
14:01:23|20009.07
14:01:24|20009.07
14:01:24|20009.07
14:01:25|20009.07
14:01:26|20009.07
14:01:27|20009.07
14:01:28|20003.36
14:01:30|20003.36
14:01:31|20003.36
14:01:31|20003.36
14:01:33|20003.36
14:01:34|19996.49
14:01:35|19990.19
14:01:37|19996.96
14:01:37|19996.96
14:01:38|19996.96
14:01:39|19996.96
14:01:41|19996.96
14:01:42|19984.09
14:01:43|19983.29
14:01:44|19983.29
14:01:45|19983.29
14:01:46|19974.77
14:01:47|19974.77
14:01:48|19974.47
14:01:49|19977.26
14:01:50|19977.26
14:01:51|19977.26
14:01:52|19977.26
14:01:53|19977.26
14:01:54|19977.26
14:01:55|19977.26
14:01:56|19977.26
14:01:57|19977.26
14:01:59|19958.88
14:01:59|19958.88
14:02:01|19959.34
14:02:01|19960.91
14:02:03|19971.87
14:02:04|19971.87
14:02:05|19966.58
14:02:05|19966.77
14:02:07|19964.31
14:02:08|19964.31
14:02:08|19964.31
14:02:10|19964.31
14:02:11|19965.35
14:02:11|19958.12
14:02:12|19958.12
14:02:14|19957.07
14:02:14|19957.07
14:02:15|19945.23
14:02:16|19944.02
14:02:18|19941.11
14:02:18|19941.11
14:02:19|19941.11
14:02:21|19941.11
14:02:22|19941.11
14:02:22|19941.11
14:02:24|19939.37
14:02:25|19933.92
14:02:26|19937.04
14:02:27|19937.04
14:02:28|19930.
14:02:29|19940.05
14:02:30|19940.05
14:02:31|19950.12
14:02:31|19950.12
14:02:32|19950.12
14:02:34|19950.12
14:02:35|19950.12
14:02:36|19953.05
14:02:37|19953.05
14:02:38|19955.94
14:02:39|19955.94
14:02:40|19955.94
14:02:41|19952.65
14:02:42|19956.86
14:02:43|19961.98
14:02:44|19965.26
14:02:45|19965.26
14:02:46|19965.26
14:02:47|19965.26
14:02:48|19965.26
14:02:49|19965.26
14:02:50|19965.26
14:02:51|19974.5
14:02:52|19980.83
14:02:53|19980.83
14:02:55|19980.83
14:02:55|19980.83
14:02:56|19980.83
14:02:57|19980.83
14:02:58|19980.83
14:02:59|19983.29
14:03:00|19983.29
14:03:01|19986.26
14:03:02|19986.22
14:03:03|19986.22
14:03:04|19986.22
14:03:05|19988.45
14:03:06|19988.45
14:03:07|19988.45
14:03:08|19988.45
14:03:10|19988.45
14:03:11|19998.77
14:03:11|19998.77
14:03:13|19998.77
14:03:13|19998.77
14:03:14|19998.77
14:03:15|19998.77
14:03:17|19998.77
14:03:18|19993.76
14:03:18|19993.76
14:03:19|19993.76
14:03:21|19995.81
14:03:22|19992.6
14:03:22|19992.6
14:03:24|19992.6
14:03:25|19992.6
14:03:25|19993.55
14:03:27|19993.55
14:03:27|19993.55
14:03:28|19993.55
14:03:30|19993.55
14:03:30|19987.81
14:03:32|19986.26
14:03:32|19986.26
14:03:33|19986.26
14:03:34|19986.26
14:03:35|19986.26
14:03:37|19986.26
14:03:38|19986.26
14:03:39|19986.26
14:03:40|19986.26
14:03:41|19986.26
14:03:42|19986.26
14:03:43|19986.26
14:03:44|19986.26
14:03:45|19986.26
14:03:46|19986.26
14:03:47|19986.26
14:03:48|19986.26
14:03:49|19986.26
14:03:50|19986.26
14:03:51|19982.03
14:03:52|19982.03
14:03:53|19981.08
14:03:54|19981.08
14:03:55|19981.08
14:03:56|19981.08
14:03:57|19981.08
14:03:58|19981.08
14:04:00|19981.08
14:04:00|19981.08
14:04:02|19981.08
14:04:02|19981.02
14:04:04|19981.02
14:04:04|19981.02
14:04:06|19981.02
14:04:06|19981.02
14:04:08|19981.02
14:04:09|19981.02
14:04:10|19981.02
14:04:11|19974.36
14:04:12|19974.36
14:04:13|19974.36
14:04:14|19974.36
14:04:14|19974.36
14:04:16|19974.36
14:04:17|19974.36
14:04:18|19974.36
14:04:19|19974.36
14:04:20|19974.36
14:04:21|19974.36
14:04:23|19974.36
14:04:23|19974.36
14:04:24|19974.36
14:04:25|19974.36
14:04:26|19974.36
14:04:27|19974.36
14:04:28|19959.97
14:04:29|19959.97
14:04:30|19959.97
14:04:31|19959.97
14:04:32|19959.97
14:04:33|19959.97
14:04:34|19959.97
14:04:35|19962.62
14:04:36|19962.62
14:04:37|19965.34
14:04:39|19970.04
14:04:39|19970.04
14:04:41|19970.04
14:04:42|19970.04
14:04:43|19970.04
14:04:44|19970.04
14:04:45|19970.04
14:04:46|19970.04
14:04:47|19970.04
14:04:48|19970.04
14:04:49|19970.04
14:04:50|19970.04
14:04:51|19983.29
14:04:52|19983.29
14:04:54|19984.46
14:04:55|19984.46
14:04:55|19984.46
14:04:56|19984.46
14:04:58|19984.46
14:04:58|19984.46
14:04:59|19984.46
14:05:01|19984.46
14:05:01|19984.46
14:05:02|19982.25
14:05:04|19982.25
14:05:04|19982.25
14:05:06|19982.25
14:05:06|19982.25
14:05:07|19982.25
14:05:08|19982.25
14:05:09|19982.25
14:05:10|19982.25
14:05:11|19982.25
14:05:13|19982.25
14:05:13|19970.3
14:05:15|19970.3
14:05:15|19970.3
14:05:16|19970.3
14:05:18|19975.58
14:05:18|19975.58
14:05:20|19975.58
14:05:21|19975.58
14:05:22|19975.58
14:05:23|19975.58
14:05:24|19975.58
14:05:24|19975.58
14:05:26|19986.56
14:05:27|19986.56
14:05:28|19986.56
14:05:28|19986.56
14:05:29|19994.01
14:05:31|19994.01
14:05:32|19994.01
14:05:33|19994.01
14:05:34|19994.01
14:05:35|19994.01
14:05:35|19994.93
14:05:36|19994.92
14:05:38|19994.92
14:05:39|19994.92
14:05:41|19994.92
14:05:42|19986.8
14:05:43|19988.1
14:05:44|19988.1
14:05:45|19988.1
14:05:46|19988.1
14:05:47|19989.94
14:05:48|19989.94
14:05:49|19989.94
14:05:50|19989.94
14:05:51|19986.56
14:05:52|19986.56
14:05:53|19986.56
14:05:54|19986.56
14:05:55|19986.56
14:05:56|19986.56
14:05:57|19986.56
14:05:58|19984.87
14:05:59|19984.3
14:06:01|19984.3
14:06:01|19984.3
14:06:02|19984.3
14:06:03|19984.3
14:06:04|19984.3
14:06:05|19984.3
14:06:06|19991.71
14:06:07|19991.71
14:06:09|19990.99
14:06:10|19990.99
14:06:11|19988.76
14:06:12|19988.76
14:06:13|19988.76
14:06:14|19988.76
14:06:15|19984.51
14:06:16|19984.51
14:06:17|19984.51
14:06:17|19984.51
14:06:19|19984.51
14:06:20|19984.51
14:06:21|19984.51
14:06:22|19984.51
14:06:22|19984.51
14:06:24|19984.51
14:06:25|19984.51
14:06:25|19984.51
14:06:26|19984.51
14:06:28|19984.51
14:06:29|19984.51
14:06:29|19984.51
14:06:31|19984.51
14:06:32|19984.51
14:06:32|19971.51
14:06:33|19974.4
14:06:35|19974.4
14:06:36|19974.4
14:06:37|19972.44
14:06:38|19972.46
14:06:39|19972.46
14:06:40|19972.46
14:06:41|19972.58
14:06:43|19972.57
14:06:43|19972.57
14:06:45|19972.57
14:06:45|19972.57
14:06:47|19972.57
14:06:48|19972.57
14:06:49|19972.57
14:06:50|19974.21
14:06:51|19974.21
14:06:52|19965.27
14:06:53|19965.27
14:06:54|19965.27
14:06:55|19965.27
14:06:56|19965.27
14:06:57|19965.27
14:06:58|19965.27
14:06:59|19965.27
14:07:00|19965.27
14:07:01|19965.27
14:07:02|19971.24
14:07:03|19971.24
14:07:04|19971.24
14:07:05|19988.72
14:07:06|19988.72
14:07:07|19988.72
14:07:08|19983.69
14:07:09|19983.69
14:07:10|19983.69
14:07:11|19983.69
14:07:12|19983.69
14:07:13|19983.69
14:07:14|19983.69
14:07:15|19983.69
14:07:17|19983.69
14:07:17|19983.69
14:07:18|19983.69
14:07:19|19983.69
14:07:21|19983.69
14:07:22|19983.69
14:07:23|19983.69
14:07:24|19984.45
14:07:24|19984.45
14:07:26|19984.45
14:07:26|19979.22
14:07:27|19979.22
14:07:28|19979.22
14:07:29|19979.22
14:07:31|19979.22
14:07:32|19979.22
14:07:32|19979.22
14:07:33|19979.22
14:07:34|19982.81
14:07:35|19982.81
14:07:36|19982.81
14:07:37|19982.81
14:07:38|19982.81
14:07:39|19982.81
14:07:40|19982.81
14:07:41|19982.81
14:07:42|19982.81
14:07:44|19982.81
14:07:45|19982.81
14:07:46|19970.47
14:07:47|19970.47
14:07:48|19970.47
14:07:49|19970.47
14:07:51|19970.47
14:07:51|19970.47
14:07:52|19972.43
14:07:54|19972.13
14:07:54|19972.13
14:07:55|19972.73
14:07:57|19972.73
14:07:58|19972.73
14:07:59|19972.73
14:08:00|19972.73
14:08:01|19972.73
14:08:03|19961.67
14:08:03|19961.67
14:08:04|19968.23
14:08:05|19968.23
14:08:07|19968.59
14:08:07|19968.59
14:08:09|19968.59
14:08:10|19968.59
14:08:10|19968.59
14:08:12|19968.59
14:08:13|19968.59
14:08:14|19968.59
14:08:15|19968.59
14:08:17|19968.59
14:08:17|19967.58
14:08:18|19967.58
14:08:19|19967.58
14:08:20|19967.58
14:08:21|19967.58
14:08:22|19967.58
14:08:23|19967.58
14:08:24|19967.58
14:08:25|19967.58
14:08:26|19967.58
14:08:27|19970.83
14:08:28|19970.83
14:08:29|19970.83
14:08:30|19970.83
14:08:31|19970.83
14:08:32|19970.83
14:08:33|19975.3
14:08:34|19975.3
14:08:35|19975.3
14:08:36|19975.3
14:08:37|19975.3
14:08:38|19975.3
14:08:39|19975.3
14:08:40|19975.3
14:08:42|19975.3
14:08:43|19975.3
14:08:44|19975.3
14:08:44|19975.3
14:08:46|19975.3
14:08:47|19975.3
14:08:48|19975.3
14:08:49|19975.3
14:08:50|19975.3
14:08:51|19975.3
14:08:52|19975.3
14:08:53|19975.3
14:08:54|19975.3
14:08:55|19975.3
14:08:56|19975.3
14:08:57|19975.3
14:08:58|19975.3
14:08:59|19975.3
14:09:00|19975.3
14:09:01|19975.3
14:09:02|19975.3
14:09:03|19975.3
14:09:04|19975.3
14:09:05|19975.3
14:09:06|19975.3
14:09:07|19977.3
14:09:08|19977.3
14:09:09|19977.3
14:09:10|19977.3
14:09:11|19977.3
14:09:12|19981.25
14:09:13|19981.25
14:09:14|19987.9
14:09:15|19987.9
14:09:16|19987.9
14:09:17|19987.9
14:09:18|19991.32
14:09:19|19991.32
14:09:20|19991.32
14:09:21|19991.32
14:09:22|19994.13
14:09:23|19994.13
14:09:24|19994.13
14:09:25|19994.13
14:09:26|19994.13
14:09:27|19997.88
14:09:28|19997.88
14:09:29|19997.88
14:09:30|19997.88
14:09:31|19997.88
14:09:32|19997.88
14:09:33|19997.88
14:09:34|19997.88
14:09:35|19997.88
14:09:36|20001.32
14:09:37|20001.32
14:09:38|20001.32
14:09:39|20001.32
14:09:40|20001.32
14:09:41|20001.32
14:09:42|19995.34
14:09:44|20001.21
14:09:44|20001.21
14:09:45|20001.21
14:09:47|20001.21
14:09:47|20001.21
14:09:49|20001.21
14:09:50|20001.21
14:09:51|20001.32
14:09:53|20001.32
14:09:54|20001.32
14:09:55|20001.32
14:09:56|20001.32
14:09:57|20001.32
14:09:58|20001.32
14:09:59|20001.32
14:09:59|20006.21
14:10:01|20011.28
14:10:01|20011.28
14:10:02|20002.82
14:10:04|20011.58
14:10:05|20011.58
14:10:05|20011.58
14:10:06|20011.58
14:10:08|20011.58
14:10:09|20011.58
14:10:10|20011.58
14:10:11|20011.58
14:10:12|20011.58
14:10:13|20011.58
14:10:14|20011.58
14:10:15|20020.01
14:10:16|20023.81
14:10:17|20022.67
14:10:18|20024.63
14:10:19|20024.64
14:10:20|20024.64
14:10:21|20032.05
14:10:22|20028.38
14:10:23|20036.33
14:10:24|20035.61
14:10:25|20039.9
14:10:26|20040.6
14:10:27|20043.18
14:10:28|20048.88
14:10:29|20044.84
14:10:30|20042.1
14:10:31|20049.12
14:10:32|20050.56
14:10:33|20055.14
14:10:34|20055.14
14:10:35|20061.88
14:10:36|20053.24
14:10:37|20053.25
14:10:38|20058.55
14:10:39|20058.65
14:10:40|20053.48
14:10:41|20053.48
14:10:42|20061.43
14:10:43|20061.43
14:10:44|20061.43
14:10:46|20053.87
14:10:46|20053.87
14:10:47|20060.76
14:10:49|20060.23
14:10:50|20061.74
14:10:51|20059.99
14:10:52|20056.3
14:10:53|20061.51
14:10:54|20061.51
14:10:55|20061.5
14:10:56|20060.01
14:10:58|20053.5
14:10:59|20053.5
14:11:00|20053.5
14:11:01|20053.5
14:11:02|20045.01
14:11:03|20043.3
14:11:04|20043.3
14:11:05|20043.3
14:11:05|20043.3
14:11:07|20043.3
14:11:08|20043.3
14:11:09|20043.3
14:11:10|20043.3
14:11:11|20043.3
14:11:12|20043.3
14:11:13|20043.3
14:11:14|20043.3
14:11:15|20043.3
14:11:16|20043.3
14:11:17|20058.43
14:11:18|20058.43
14:11:19|20058.43
14:11:20|20058.43
14:11:21|20060.34
14:11:22|20060.34
14:11:23|20060.34
14:11:24|20060.34
14:11:25|20064.02
14:11:26|20061.21
14:11:27|20061.21
14:11:28|20061.21
14:11:29|20062.12
14:11:30|20062.12
14:11:31|20062.12
14:11:32|20062.12
14:11:33|20062.12
14:11:34|20062.12
14:11:35|20064.56
14:11:36|20064.56
14:11:37|20062.17
14:11:38|20062.17
14:11:39|20060.51
14:11:40|20060.51
14:11:41|20060.51
14:11:42|20060.51
14:11:43|20060.51
14:11:44|20055.35
14:11:45|20055.35
14:11:46|20062.83
14:11:47|20061.6
14:11:49|20061.6
14:11:49|20061.6
14:11:51|20061.6
14:11:51|20061.6
14:11:52|20059.55
14:11:53|20059.55
14:11:55|20059.55
14:11:56|20052.89
14:11:56|20052.89
14:11:57|20052.89
14:11:59|20052.89
14:12:00|20045.59
14:12:00|20045.59
14:12:02|20045.59
14:12:03|20045.34
14:12:04|20045.34
14:12:05|20045.34
14:12:06|20051.05
14:12:07|20051.05
14:12:08|20051.05
14:12:09|20040.18
14:12:10|20040.18
14:12:11|20040.18
14:12:12|20040.18
14:12:13|20040.18
14:12:14|20040.18
14:12:15|20040.18
14:12:16|20030.4
14:12:17|20030.4
14:12:18|20030.4
14:12:19|20030.4
14:12:20|20030.4
14:12:21|20026.79
14:12:22|20034.72
14:12:24|20034.72
14:12:24|20034.72
14:12:25|20023.83
14:12:27|20023.83
14:12:28|20023.83
14:12:28|20026.91
14:12:30|20026.91
14:12:30|20026.91
14:12:32|20019.39
14:12:32|20019.39
14:12:33|20024.49
14:12:35|20024.49
14:12:35|20024.49
14:12:37|20024.49
14:12:38|20024.49
14:12:38|20024.03
14:12:40|20024.03
14:12:40|20024.03
14:12:41|20024.03
14:12:42|20024.03
14:12:44|20024.03
14:12:45|20016.66
14:12:46|20013.06
14:12:48|20013.06
14:12:48|20005.2
14:12:49|20005.2
14:12:50|20011.45
14:12:51|20011.45
14:12:52|20016.97
14:12:54|20016.97
14:12:55|20016.97
14:12:56|20022.55
14:12:57|20022.55
14:12:59|20021.96
14:12:59|20021.96
14:13:00|20021.96
14:13:01|20021.96
14:13:02|20025.69
14:13:04|20025.69
14:13:04|20025.69
14:13:06|20025.69
14:13:07|20025.69
14:13:08|20038.54
14:13:09|20038.54
14:13:10|20047.7
14:13:11|20047.7
14:13:12|20047.23
14:13:13|20047.23
14:13:14|20031.18
14:13:15|20031.18
14:13:16|20031.18
14:13:17|20031.18
14:13:18|20031.18
14:13:19|20031.18
14:13:20|20025.85
14:13:21|20025.85
14:13:22|20026.52
14:13:23|20025.52
14:13:24|20025.52
14:13:25|20025.52
14:13:26|20025.52
14:13:27|20031.13
14:13:28|20031.13
14:13:29|20031.13
14:13:30|20031.13
14:13:31|20031.13
14:13:32|20031.13
14:13:33|20031.13
14:13:34|20031.13
14:13:35|20031.13
14:13:36|20031.13
14:13:37|20031.13
14:13:38|20031.13
14:13:39|20031.13
14:13:40|20031.13
14:13:41|20031.13
14:13:42|20026.93
14:13:43|20026.93
14:13:44|20026.93
14:13:45|20026.93
14:13:47|20026.93
14:13:47|20026.93
14:13:48|20019.69
14:13:50|20025.08
14:13:51|20025.08
14:13:52|20025.08
14:13:53|20025.08
14:13:54|20025.08
14:13:56|20025.08
14:13:56|20025.08
14:13:57|20025.08
14:13:58|20025.08
14:13:59|20025.08
14:14:00|20025.08
14:14:01|20027.93
14:14:02|20027.93
14:14:03|20027.93
14:14:04|20027.93
14:14:05|20027.93
14:14:07|20027.93
14:14:07|20037.77
14:14:09|20035.27
14:14:10|20035.27
14:14:11|20035.27
14:14:12|20035.27
14:14:13|20035.27
14:14:14|20038.85
14:14:15|20038.85
14:14:16|20038.85
14:14:17|20038.85
14:14:18|20038.85
14:14:19|20038.85
14:14:20|20038.85
14:14:21|20038.85
14:14:22|20040.92
14:14:23|20040.92
14:14:24|20040.92
14:14:25|20040.92
14:14:26|20040.92
14:14:27|20040.92
14:14:28|20040.92
14:14:30|20039.07
14:14:30|20039.07
14:14:31|20039.07
14:14:32|20039.07
14:14:33|20039.07
14:14:34|20039.07
14:14:35|20038.07
14:14:36|20038.07
14:14:37|20038.07
14:14:38|20038.07
14:14:39|20038.07
14:14:40|20038.07
14:14:41|20038.07
14:14:42|20038.07
14:14:43|20047.12
14:14:44|20042.21
14:14:45|20042.21
14:14:47|20042.21
14:14:47|20042.21
14:14:49|20042.21
14:14:49|20042.21
14:14:50|20034.82
14:14:52|20018.82
14:14:53|20028.71
14:14:54|20028.71
14:14:55|20021.22
14:14:56|20021.22
14:14:57|20021.22
14:14:58|20021.22
14:14:59|20017.38
14:15:00|20017.38
14:15:02|20009.18
14:15:02|20009.18
14:15:03|20011.54
14:15:04|20011.54
14:15:05|20011.54
14:15:06|20009.18
14:15:07|20009.18
14:15:08|20009.18
14:15:09|20009.18
14:15:10|20009.18
14:15:11|20009.18
14:15:13|20009.18
14:15:14|20001.33
14:15:15|20001.33
14:15:15|20002.72
14:15:16|20004.48
14:15:17|20004.48
14:15:18|20004.48
14:15:19|20004.48
14:15:21|20005.41
14:15:21|20005.41
14:15:22|20008.78
14:15:24|20008.78
14:15:25|20008.78
14:15:25|20008.78
14:15:27|20014.03
14:15:28|20014.03
14:15:28|20019.39
14:15:30|20019.39
14:15:30|20021.04
14:15:32|20021.04
14:15:32|20021.04
14:15:34|20021.04
14:15:35|20022.44
14:15:36|20022.44
14:15:36|20022.44
14:15:37|20022.44
14:15:38|20022.44
14:15:39|20022.44
14:15:40|20022.44
14:15:41|20022.44
14:15:42|20022.44
14:15:43|20022.44
14:15:44|20022.44
14:15:45|20020.12
14:15:47|20020.12
14:15:48|20020.12
14:15:49|20017.77
14:15:50|20017.77
14:15:52|20017.77
14:15:53|20017.77
14:15:54|20021.8
14:15:55|20021.8
14:15:55|20021.8
14:15:57|20026.34
14:15:58|20026.34
14:15:59|20026.34
14:16:00|20024.83
14:16:01|20024.83
14:16:01|20024.83
14:16:03|20024.83
14:16:04|20024.83
14:16:05|20024.83
14:16:06|20024.83
14:16:07|20024.83
14:16:07|20024.83
14:16:09|20024.83
14:16:10|20024.83
14:16:10|20024.83
14:16:12|20024.83
14:16:13|20024.83
14:16:15|20024.83
14:16:16|20024.83
14:16:16|20024.83
14:16:17|20024.83
14:16:18|20024.83
14:16:19|20024.83
14:16:21|20024.83
14:16:22|20024.83
14:16:23|20021.13
14:16:24|20021.13
14:16:25|20021.13
14:16:26|20021.13
14:16:27|20021.13
14:16:28|20021.13
14:16:29|20021.13
14:16:30|20021.13
14:16:31|20021.13
14:16:32|20021.13
14:16:33|20021.13
14:16:34|20021.13
14:16:35|20021.13
14:16:36|20021.13
14:16:37|20021.13
14:16:38|20021.13
14:16:39|20021.13
14:16:40|20021.13
14:16:41|20021.13
14:16:42|20021.13
14:16:43|20021.13
14:16:44|20021.13
14:16:45|20021.13
14:16:46|20021.13
14:16:47|20021.13
14:16:48|20021.13
14:16:49|20021.13
14:16:50|20021.13
14:16:51|20039.82
14:16:52|20039.82
14:16:53|20039.82
14:16:54|20039.82
14:16:55|20040.82
14:16:56|20040.82
14:16:57|20040.82
14:16:58|20041.68
14:16:59|20041.33
14:17:00|20041.33
14:17:01|20041.33
14:17:02|20041.72
14:17:03|20041.72
14:17:04|20041.72
14:17:05|20041.72
14:17:07|20041.72
14:17:07|20041.72
14:17:08|20041.72
14:17:09|20041.72
14:17:10|20034.91
14:17:11|20035.72
14:17:13|20035.72
14:17:14|20035.72
14:17:15|20035.72
14:17:15|20035.72
14:17:17|20035.72
14:17:18|20043.61
14:17:18|20043.61
14:17:19|20043.61
14:17:20|20043.61
14:17:21|20043.61
14:17:22|20043.61
14:17:23|20043.61
14:17:25|20043.61
14:17:26|20035.08
14:17:27|20035.08
14:17:27|20038.38
14:17:29|20033.99
14:17:29|20033.17
14:17:31|20033.17
14:17:32|20033.17
14:17:33|20033.17
14:17:33|20033.17
14:17:35|20030.02
14:17:36|20030.02
14:17:36|20028.39
14:17:38|20028.39
14:17:39|20028.39
14:17:39|20028.39
14:17:41|20028.39
14:17:42|20028.39
14:17:43|20028.39
14:17:44|20028.39
14:17:45|20028.39
14:17:46|20028.39
14:17:47|20028.39
14:17:48|20028.39
14:17:49|20028.39
14:17:50|20028.39
14:17:51|20035.94
14:17:52|20035.94
14:17:54|20038.5
14:17:54|20038.5
14:17:55|20038.5
14:17:56|20037.91
14:17:58|20037.91
14:17:58|20037.91
14:18:00|20037.91
14:18:01|20037.91
14:18:02|20037.91
14:18:03|20037.91
14:18:04|20037.91
14:18:04|20030.21
14:18:05|20030.21
14:18:06|20030.21
14:18:08|20030.21
14:18:09|20030.21
14:18:10|20030.21
14:18:11|20030.21
14:18:12|20027.63
14:18:13|20028.94
14:18:13|20028.94
14:18:15|20028.94
14:18:16|20028.94
14:18:17|20028.94
14:18:17|20028.94
14:18:19|20028.94
14:18:20|20028.94
14:18:21|20028.94
14:18:22|20028.94
14:18:23|20039.44
14:18:23|20039.44
14:18:25|20039.44
14:18:26|20036.85
14:18:26|20036.85
14:18:28|20036.85
14:18:29|20036.85
14:18:29|20036.85
14:18:31|20036.85
14:18:32|20030.17
14:18:33|20033.65
14:18:33|20033.65
14:18:35|20033.65
14:18:36|20033.65
14:18:37|20033.65
14:18:38|20033.65
14:18:39|20044.08
14:18:40|20044.08
14:18:41|20041.99
14:18:42|20041.99
14:18:43|20041.99
14:18:44|20041.99
14:18:45|20041.99
14:18:46|20047.28
14:18:47|20047.28
14:18:48|20047.28
14:18:49|20047.28
14:18:50|20047.28
14:18:51|20047.28
14:18:53|20047.28
14:18:54|20045.25
14:18:55|20045.25
14:18:57|20045.25
14:18:57|20045.25
14:18:58|20045.25
14:19:00|20045.25
14:19:01|20041.14
14:19:02|20041.14
14:19:03|20041.14
14:19:04|20041.14
14:19:05|20034.04
14:19:07|20036.9
14:19:08|20036.9
14:19:09|20043.18
14:19:10|20043.18
14:19:11|20043.18
14:19:12|20035.8
14:19:13|20035.8
14:19:14|20035.8
14:19:15|20035.8
14:19:16|20035.8
14:19:17|20041.72
14:19:18|20041.72
14:19:19|20041.72
14:19:20|20041.72
14:19:21|20042.23
14:19:22|20042.29
14:19:23|20042.29
14:19:24|20042.29
14:19:25|20042.29
14:19:26|20042.29
14:19:27|20037.15
14:19:28|20037.15
14:19:30|20037.15
14:19:30|20038.25
14:19:31|20039.37
14:19:32|20039.37
14:19:33|20045.86
14:19:34|20045.86
14:19:35|20045.86
14:19:36|20053.32
14:19:37|20053.32
14:19:38|20050.46
14:19:39|20050.46
14:19:40|20050.46
14:19:41|20050.46
14:19:42|20050.46
14:19:43|20050.46
14:19:44|20057.41
14:19:45|20056.36
14:19:46|20056.36
14:19:47|20056.36
14:19:48|20056.36
14:19:49|20056.36
14:19:50|20056.36
14:19:52|20056.36
14:19:53|20056.36
14:19:54|20055.33
14:19:56|20054.54
14:19:56|20054.54
14:19:58|20054.54
14:19:59|20054.54
14:19:59|20054.54
14:20:01|20054.54
14:20:02|20054.54
14:20:02|20054.54
14:20:04|20047.72
14:20:05|20047.72
14:20:05|20047.72
14:20:07|20052.51
14:20:07|20052.51
14:20:08|20052.51
14:20:09|20052.51
14:20:11|20052.51
14:20:12|20047.37
14:20:13|20047.37
14:20:13|20047.37
14:20:15|20047.37
14:20:15|20046.47
14:20:17|20046.47
14:20:18|20046.47
14:20:18|20046.47
14:20:20|20046.47
14:20:21|20046.47
14:20:21|20046.47
14:20:23|20046.47
14:20:23|20046.47
14:20:25|20046.47
14:20:25|20046.47
14:20:26|20046.47
14:20:28|20046.47
14:20:28|20046.47
14:20:30|20046.47
14:20:31|20046.47
14:20:32|20046.47
14:20:33|20046.47
14:20:34|20046.47
14:20:35|20046.47
14:20:36|20046.47
14:20:37|20046.47
14:20:38|20037.47
14:20:39|20037.47
14:20:40|20037.47
14:20:41|20037.47
14:20:42|20042.25
14:20:43|20042.25
14:20:44|20042.25
14:20:45|20042.25
14:20:46|20042.25
14:20:47|20042.25
14:20:48|20042.25
14:20:49|20042.25
14:20:50|20042.25
14:20:51|20042.25
14:20:52|20042.25
14:20:54|20045.46
14:20:54|20045.46
14:20:55|20045.46
14:20:57|20045.46
14:20:57|20045.46
14:20:59|20045.46
14:21:00|20045.46
14:21:01|20045.46
14:21:02|20045.46
14:21:04|20045.46
14:21:05|20045.46
14:21:05|20045.46
14:21:07|20045.46
14:21:08|20045.46
14:21:09|20045.46
14:21:10|20045.46
14:21:11|20045.46
14:21:12|20055.43
14:21:13|20047.92
14:21:14|20047.92
14:21:15|20047.92
14:21:16|20047.92
14:21:17|20048.25
14:21:18|20048.25
14:21:19|20048.25
14:21:20|20048.25
14:21:21|20044.71
14:21:22|20044.71
14:21:23|20044.46
14:21:24|20045.62
14:21:25|20045.62
14:21:26|20041.
14:21:27|20042.92
14:21:28|20042.92
14:21:29|20042.92
14:21:30|20042.92
14:21:31|20042.92
14:21:32|20042.92
14:21:33|20042.92
14:21:34|20042.92
14:21:35|20042.92
14:21:36|20042.92
14:21:37|20042.92
14:21:38|20042.92
14:21:39|20042.92
14:21:40|20042.92
14:21:41|20042.92
14:21:42|20042.92
14:21:43|20038.07
14:21:44|20038.07
14:21:45|20038.07
14:21:46|20035.62
14:21:47|20035.62
14:21:48|20035.62
14:21:49|20035.62
14:21:50|20035.62
14:21:51|20035.62
14:21:52|20035.62
14:21:54|20035.62
14:21:55|20030.75
14:21:56|20030.75
14:21:57|20030.75
14:21:58|20030.75
14:21:59|20032.2
14:22:01|20032.2
14:22:01|20026.16
14:22:03|20026.16
14:22:04|20023.88
14:22:05|20023.88
14:22:06|20026.59
14:22:07|20026.59
14:22:08|20026.59
14:22:09|20026.59
14:22:10|20026.59
14:22:11|20028.21
14:22:12|20028.21
14:22:13|20028.21
14:22:14|20033.37
14:22:15|20034.95
14:22:16|20034.95
14:22:17|20034.95
14:22:18|20034.95
14:22:19|20034.95
14:22:20|20039.33
14:22:21|20037.47
14:22:22|20031.71
14:22:23|20031.71
14:22:24|20031.71
14:22:25|20031.71
14:22:26|20034.27
14:22:27|20034.27
14:22:28|20034.27
14:22:29|20034.27
14:22:30|20034.27
14:22:31|20034.27
14:22:32|20034.27
14:22:33|20034.27
14:22:34|20034.27
14:22:35|20034.27
14:22:36|20034.27
14:22:37|20034.27
14:22:38|20034.27
14:22:39|20034.27
14:22:40|20034.27
14:22:42|20034.27
14:22:42|20034.27
14:22:43|20034.27
14:22:44|20034.27
14:22:45|20034.27
14:22:46|20032.61
14:22:48|20032.61
14:22:49|20032.61
14:22:50|20032.61
14:22:50|20032.61
14:22:51|20032.61
14:22:52|20032.61
14:22:53|20032.61
14:22:55|20032.2
14:22:56|20032.2
14:22:57|20032.2
14:22:58|20032.2
14:23:00|20032.2
14:23:00|20030.67
14:23:02|20030.67
14:23:03|20030.67
14:23:04|20030.67
14:23:05|20030.67
14:23:06|20030.67
14:23:07|20030.67
14:23:09|20023.72
14:23:09|20023.72
14:23:10|20023.72
14:23:11|20023.72
14:23:12|20026.08
14:23:14|20026.35
14:23:14|20030.81
14:23:16|20027.35
14:23:17|20027.35
14:23:18|20027.35
14:23:19|20027.07
14:23:20|20027.07
14:23:21|20024.94
14:23:21|20024.94
14:23:23|20024.94
14:23:24|20025.85
14:23:25|20027.12
14:23:26|20027.12
14:23:28|20028.21
14:23:28|20028.21
14:23:29|20028.21
14:23:30|20028.21
14:23:31|20028.21
14:23:32|20028.21
14:23:33|20028.21
14:23:34|20028.21
14:23:35|20028.21
14:23:36|20028.21
14:23:37|20028.21
14:23:38|20028.21
14:23:39|20028.21
14:23:40|20028.21
14:23:41|20028.21
14:23:42|20028.21
14:23:43|20028.21
14:23:44|20022.54
14:23:45|20022.54
14:23:46|20022.54
14:23:47|20022.54
14:23:48|20022.54
14:23:50|20012.07
14:23:50|20012.07
14:23:52|20012.07
14:23:52|20015.05
14:23:53|20015.05
14:23:54|20015.05
14:23:56|20007.21
14:23:56|20007.21
14:23:58|20004.67
14:24:00|19998.76
14:24:00|19998.11
14:24:01|19998.11
14:24:02|19998.11
14:24:04|19996.38
14:24:04|19996.38
14:24:06|19994.6
14:24:06|19994.6
14:24:07|19994.6
14:24:09|19984.27
14:24:09|19984.27
14:24:11|19991.38
14:24:12|19986.55
14:24:12|19986.55
14:24:14|19986.55
14:24:14|19986.55
14:24:16|19986.55
14:24:16|19993.19
14:24:18|19993.14
14:24:19|19993.14
14:24:20|19991.04
14:24:21|19994.7
14:24:22|19994.7
14:24:23|19994.7
14:24:24|19994.7
14:24:24|19990.59
14:24:26|19983.87
14:24:26|19983.87
14:24:28|19983.87
14:24:29|19989.56
14:24:30|19985.09
14:24:31|19985.09
14:24:31|19985.09
14:24:33|19985.09
14:24:34|19985.09
14:24:35|19985.09
14:24:36|19988.25
14:24:37|19988.25
14:24:38|19988.25
14:24:39|19988.25
14:24:40|19988.25
14:24:41|19988.25
14:24:42|19988.25
14:24:43|19988.25
14:24:44|19983.3
14:24:45|19983.3
14:24:46|19983.3
14:24:47|19983.3
14:24:48|19983.3
14:24:49|19983.3
14:24:50|19983.3
14:24:51|19983.3
14:24:52|19983.3
14:24:53|19983.3
14:24:54|19983.3
14:24:55|19989.5
14:24:56|19989.5
14:24:57|19989.5
14:24:58|19989.5
14:25:00|19989.5
14:25:01|19989.5
14:25:02|19989.5
14:25:03|19989.5
14:25:03|19989.5
14:25:05|19989.5
14:25:06|19999.32
14:25:07|19999.32
14:25:09|19999.32
14:25:10|19999.32
14:25:10|19999.32
14:25:11|19999.32
14:25:12|19999.32
14:25:14|19999.32
14:25:14|19999.32
14:25:16|19997.56
14:25:17|19997.56
14:25:18|19997.56
14:25:19|19997.56
14:25:20|19997.97
14:25:21|20000.68
14:25:22|20000.68
14:25:23|19996.41
14:25:24|19998.06
14:25:25|19998.06
14:25:26|19998.06
14:25:27|19998.06
14:25:28|19998.06
14:25:30|19998.06
14:25:30|19998.06
14:25:32|19998.06
14:25:32|19998.06
14:25:33|19992.69
14:25:34|19992.69
14:25:35|19992.69
14:25:36|19992.14
14:25:37|19992.14
14:25:38|19992.14
14:25:40|19992.14
14:25:40|19992.14
14:25:41|19997.9
14:25:42|19997.9
14:25:43|19997.9
14:25:44|19997.9
14:25:45|19997.9
14:25:47|19997.9
14:25:47|19997.9
14:25:48|19997.9
14:25:49|19997.9
14:25:51|19997.9
14:25:51|19997.9
14:25:52|19997.9
14:25:53|19997.9
14:25:55|19997.9
14:25:55|19997.9
14:25:56|19997.9
14:25:58|19997.9
14:25:59|19997.9
14:26:01|19997.9
14:26:01|19997.9
14:26:02|19997.9
14:26:03|19997.9
14:26:04|19997.9
14:26:06|19992.8
14:26:06|19992.8
14:26:07|19992.8
14:26:09|19992.8
14:26:09|19992.8
14:26:11|19992.8
14:26:12|19992.8
14:26:13|19992.8
14:26:13|19992.8
14:26:14|19992.8
14:26:16|19992.8
14:26:17|19978.49
14:26:18|19978.49
14:26:19|19978.49
14:26:20|19978.49
14:26:21|19978.49
14:26:22|19978.49
14:26:23|19978.49
14:26:24|19978.49
14:26:25|19978.49
14:26:26|19977.44
14:26:27|19977.44
14:26:28|19984.88
14:26:29|19984.88
14:26:30|19984.88
14:26:31|19984.88
14:26:32|19984.88
14:26:33|19984.88
14:26:34|19984.88
14:26:35|19984.88
14:26:36|19984.88
14:26:37|19984.88
14:26:38|19984.88
14:26:39|19984.88
14:26:40|19984.88
14:26:41|19984.88
14:26:42|19984.88
14:26:43|19988.91
14:26:44|19988.91
14:26:45|19988.91
14:26:46|19988.91
14:26:47|19988.91
14:26:48|19982.68
14:26:49|19987.65
14:26:50|19987.65
14:26:51|19987.65
14:26:52|19987.65
14:26:53|19989.9
14:26:54|19992.77
14:26:55|19992.36
14:26:56|19992.36
14:26:57|19992.36
14:26:58|19992.36
14:27:00|19992.36
14:27:00|19992.36
14:27:01|19992.36
14:27:03|19984.08
14:27:04|19984.08
14:27:05|19984.08
14:27:05|19984.08
14:27:07|19984.08
14:27:08|19986.4
14:27:09|19986.4
14:27:10|19986.4
14:27:11|19986.4
14:27:12|19986.4
14:27:13|19986.4
14:27:14|19986.4
14:27:15|19986.4
14:27:16|19986.4
14:27:18|19986.4
14:27:18|19986.4
14:27:19|19986.4
14:27:21|19986.4
14:27:21|19986.4
14:27:23|19981.78
14:27:24|19981.78
14:27:25|19981.78
14:27:26|19981.78
14:27:27|19981.78
14:27:28|19981.78
14:27:29|19981.78
14:27:29|19981.78
14:27:31|19980.96
14:27:31|19980.96
14:27:33|19979.58
14:27:34|19979.58
14:27:34|19979.58
14:27:36|19979.58
14:27:37|19979.58
14:27:38|19979.58
14:27:39|19979.58
14:27:40|19979.58
14:27:41|19974.27
14:27:41|19974.27
14:27:43|19974.27
14:27:44|19974.27
14:27:44|19974.27
14:27:46|19974.27
14:27:47|19974.27
14:27:48|19974.27
14:27:49|19969.38
14:27:50|19969.38
14:27:51|19971.63
14:27:52|19971.63
14:27:53|19971.63
14:27:54|19971.63
14:27:55|19971.63
14:27:56|19971.63
14:27:57|19971.63
14:27:58|19971.63
14:27:59|19971.63
14:28:01|19971.63
14:28:02|19971.63
14:28:03|19971.63
14:28:04|19971.63
14:28:06|19971.63
14:28:07|19971.37
14:28:08|19971.37
14:28:09|19971.37
14:28:10|19971.37
14:28:11|19971.37
14:28:12|19972.7
14:28:13|19972.7
14:28:14|19972.7
14:28:16|19973.14
14:28:16|19973.14
14:28:17|19968.42
14:28:19|19968.42
14:28:19|19968.42
14:28:21|19972.53
14:28:22|19969.32
14:28:23|19969.32
14:28:24|19969.32
14:28:24|19969.32
14:28:25|19969.32
14:28:27|19969.32
14:28:27|19969.32
14:28:29|19969.32
14:28:30|19969.32
14:28:30|19969.32
14:28:32|19969.32
14:28:32|19969.32
14:28:33|19969.32
14:28:34|19969.32
14:28:35|19969.32
14:28:37|19969.32
14:28:37|19969.32
14:28:38|19969.32
14:28:39|19969.32
14:28:41|19969.32
14:28:42|19969.32
14:28:42|19969.32
14:28:44|19969.32
14:28:44|19969.32
14:28:45|19969.32
14:28:46|19969.32
14:28:47|19969.32
14:28:48|19969.32
14:28:50|19969.32
14:28:50|19969.32
14:28:52|19969.32
14:28:52|19969.32
14:28:54|19958.88
14:28:55|19958.88
14:28:56|19958.88
14:28:57|19958.88
14:28:58|19958.19
14:28:59|19958.19
14:29:00|19958.19
14:29:01|19958.19
14:29:03|19958.19
14:29:03|19958.19
14:29:05|19958.19
14:29:06|19958.19
14:29:07|19958.19
14:29:08|19958.19
14:29:08|19958.19
14:29:10|19958.19
14:29:12|19958.19
14:29:13|19958.19
14:29:14|19958.19
14:29:15|19958.19
14:29:16|19958.19
14:29:16|19958.19
14:29:18|19958.19
14:29:18|19958.19
14:29:20|19958.19
14:29:21|19958.19
14:29:22|19958.19
14:29:22|19958.19
14:29:24|19958.19
14:29:24|19958.19
14:29:26|19958.19
14:29:27|19958.19
14:29:28|19974.4
14:29:29|19974.4
14:29:30|19975.24
14:29:31|19970.79
14:29:32|19970.79
14:29:33|19970.79
14:29:34|19970.79
14:29:35|19969.4
14:29:36|19969.4
14:29:37|19969.4
14:29:38|19969.4
14:29:39|19969.4
14:29:40|19969.4
14:29:41|19969.4
14:29:42|19969.4
14:29:43|19973.72
14:29:44|19973.72
14:29:45|19973.72
14:29:46|19973.72
14:29:47|19973.72
14:29:48|19973.72
14:29:49|19973.72
14:29:50|19973.72
14:29:51|19973.72
14:29:52|19973.72
14:29:53|19973.72
14:29:54|19973.72
14:29:55|19973.72
14:29:56|19973.72
14:29:57|19973.72
14:29:58|19970.87
14:29:59|19970.87
14:30:00|19970.87
14:30:01|19970.87
14:30:03|19970.87
14:30:03|19982.27
14:30:04|19977.3
14:30:06|19977.3
14:30:06|19977.3
14:30:08|19977.3
14:30:09|19978.78
14:30:10|19978.78
14:30:11|19983.29
14:30:12|19983.29
14:30:13|19983.29
14:30:14|19985.39
14:30:15|19985.39
14:30:16|19985.39
14:30:17|19985.39
14:30:18|19985.39
14:30:19|19991.37
14:30:20|19991.37
14:30:21|19987.67
14:30:22|19987.67
14:30:23|19988.94
14:30:24|19991.68
14:30:25|19991.68
14:30:26|19985.13
14:30:27|19985.13
14:30:28|19985.13
14:30:29|19985.13
14:30:30|19988.31
14:30:31|19988.31
14:30:32|19993.36
14:30:33|19988.37
14:30:34|19988.87
14:30:35|19992.4
14:30:36|19992.4
14:30:37|19992.4
14:30:38|19986.92
14:30:39|19987.32
14:30:40|19987.32
14:30:41|19987.32
14:30:42|19987.32
14:30:44|19987.32
14:30:44|19987.32
14:30:45|19975.01
14:30:46|19974.55
14:30:47|19976.55
14:30:48|19971.83
14:30:49|19979.71
14:30:50|19986.94
14:30:51|19986.94
14:30:52|19990.
14:30:53|19987.5
14:30:54|19987.5
14:30:56|19987.5
14:30:56|19987.5
14:30:57|19987.5
14:30:58|19987.5
14:30:59|19987.5
14:31:00|19987.5
14:31:01|19987.5
14:31:03|19993.96
14:31:04|19993.96
14:31:05|19993.96
14:31:06|20003.57
14:31:07|20000.37
14:31:08|20000.37
14:31:09|20000.37
14:31:10|20003.75
14:31:11|20003.75
14:31:12|20003.75
14:31:13|20003.75
14:31:14|20011.28
14:31:15|20011.28
14:31:17|20011.28
14:31:18|20019.12
14:31:19|20019.12
14:31:19|20013.04
14:31:20|20013.04
14:31:22|20013.04
14:31:22|20012.
14:31:23|20004.04
14:31:24|20001.91
14:31:26|19994.91
14:31:27|19994.91
14:31:28|20002.81
14:31:29|20002.81
14:31:30|20002.81
14:31:31|20002.81
14:31:32|20002.81
14:31:33|20002.81
14:31:34|20001.49
14:31:35|20001.49
14:31:36|20001.49
14:31:37|20001.49
14:31:38|20001.49
14:31:39|19998.65
14:31:41|19998.65
14:31:41|20000.24
14:31:42|20000.24
14:31:43|20000.24
14:31:45|20000.24
14:31:45|20000.24
14:31:46|20000.24
14:31:47|20000.24
14:31:48|20000.24
14:31:50|19999.66
14:31:51|19999.66
14:31:52|19999.66
14:31:53|19999.66
14:31:53|19999.66
14:31:55|19999.66
14:31:56|19999.66
14:31:57|19999.66
14:31:58|19999.66
14:31:59|19999.66
14:31:59|19999.66
14:32:01|19988.01
14:32:02|19988.01
14:32:02|19988.01
14:32:04|19989.82
14:32:05|19989.82
14:32:07|19983.29
14:32:08|19983.29
14:32:09|19983.29
14:32:10|19983.29
14:32:11|19983.29
14:32:12|19983.29
14:32:13|19983.29
14:32:14|19983.29
14:32:15|19983.29
14:32:16|19983.29
14:32:17|19983.29
14:32:18|19983.29
14:32:19|19967.91
14:32:21|19967.91
14:32:21|19965.26
14:32:23|19965.26
14:32:24|19965.26
14:32:24|19965.66
14:32:25|19965.66
14:32:27|19965.66
14:32:27|19965.66
14:32:28|19965.66
14:32:29|19965.66
14:32:31|19965.66
14:32:32|19965.66
14:32:33|19964.5
14:32:33|19961.85
14:32:35|19961.85
14:32:36|19961.85
14:32:37|19954.46
14:32:38|19958.21
14:32:39|19959.58
14:32:40|19953.95
14:32:41|19960.64
14:32:42|19960.64
14:32:43|19960.81
14:32:44|19964.91
14:32:45|19959.74
14:32:46|19959.74
14:32:47|19959.74
14:32:48|19959.74
14:32:49|19959.74
14:32:50|19959.08
14:32:51|19959.08
14:32:52|19951.2
14:32:53|19950.
14:32:54|19950.
14:32:55|19957.81
14:32:56|19952.78
14:32:57|19961.78
14:32:58|19961.78
14:32:59|19960.59
14:33:00|19960.59
14:33:01|19959.75
14:33:02|19962.72
14:33:03|19967.89
14:33:05|19967.89
14:33:05|19967.89
14:33:06|19967.89
14:33:08|19967.89
14:33:09|19967.89
14:33:10|19967.89
14:33:11|19967.89
14:33:12|19967.89
14:33:13|19967.89
14:33:15|19967.89
14:33:16|19970.57
14:33:17|19970.57
14:33:18|19970.57
14:33:19|19970.57
14:33:20|19970.57
14:33:21|19970.57
14:33:22|19970.57
14:33:23|19970.57
14:33:24|19979.75
14:33:25|19979.75
14:33:26|19979.75
14:33:27|19979.75
14:33:28|19979.75
14:33:29|19979.75
14:33:30|19979.75
14:33:31|19979.75
14:33:32|19979.75
14:33:33|19979.75
14:33:34|19979.75
14:33:36|19979.75
14:33:37|19979.75
14:33:37|19979.75
14:33:38|19979.75
14:33:39|19979.75
14:33:40|19979.75
14:33:42|19979.75
14:33:43|19979.75
14:33:43|19979.75
14:33:45|19979.75
14:33:46|19979.75
14:33:47|19979.75
14:33:48|19979.75
14:33:49|19979.75
14:33:50|19979.75
14:33:51|19979.75
14:33:52|19979.75
14:33:53|19979.75
14:33:54|19979.75
14:33:55|19979.75
14:33:56|19979.75
14:33:57|19979.75
14:33:58|19977.3
14:33:59|19977.3
14:34:00|19977.3
14:34:01|19977.3
14:34:02|19979.39
14:34:03|19979.39
14:34:04|19979.39
14:34:05|19979.39
14:34:07|19979.39
14:34:07|19979.39
14:34:09|19966.48
14:34:10|19970.5
14:34:11|19956.73
14:34:12|19956.73
14:34:13|19956.73
14:34:14|19960.21
14:34:15|19960.21
14:34:17|19960.21
14:34:17|19964.97
14:34:18|19964.97
14:34:19|19964.97
14:34:20|19964.97
14:34:21|19964.97
14:34:22|19964.97
14:34:23|19964.97
14:34:24|19978.67
14:34:25|19978.67
14:34:26|19978.67
14:34:27|19978.67
14:34:28|19978.67
14:34:29|19978.67
14:34:30|19978.67
14:34:31|19978.67
14:34:32|19976.97
14:34:33|19971.56
14:34:34|19971.56
14:34:35|19971.56
14:34:36|19971.56
14:34:37|19971.56
14:34:38|19972.73
14:34:39|19972.73
14:34:40|19972.73
14:34:41|19972.73
14:34:42|19972.73
14:34:43|19964.82
14:34:44|19964.82
14:34:45|19964.82
14:34:46|19964.82
14:34:47|19964.82
14:34:48|19967.94
14:34:49|19964.42
14:34:50|19966.68
14:34:51|19959.16
14:34:52|19959.16
14:34:53|19959.16
14:34:54|19959.16
14:34:55|19960.2
14:34:56|19960.2
14:34:57|19960.2
14:34:58|19965.39
14:34:59|19965.39
14:35:00|19965.39
14:35:01|19965.39
14:35:02|19969.48
14:35:03|19969.48
14:35:04|19969.48
14:35:05|19969.48
14:35:07|19970.61
14:35:08|19970.61
14:35:09|19970.61
14:35:10|19970.61
14:35:11|19967.33
14:35:12|19967.33
14:35:13|19967.33
14:35:14|19967.33
14:35:15|19960.27
14:35:17|19960.27
14:35:17|19961.76
14:35:18|19961.76
14:35:19|19956.31
14:35:20|19956.31
14:35:21|19956.31
14:35:22|19956.31
14:35:23|19956.31
14:35:24|19956.31
14:35:25|19956.31
14:35:26|19959.85
14:35:27|19959.85
14:35:28|19959.85
14:35:29|19959.85
14:35:31|19959.85
14:35:31|19959.85
14:35:32|19959.85
14:35:33|19962.87
14:35:34|19961.37
14:35:35|19961.37
14:35:36|19961.37
14:35:37|19961.37
14:35:38|19961.37
14:35:39|19956.71
14:35:40|19956.71
14:35:41|19953.07
14:35:42|19953.07
14:35:43|19953.07
14:35:44|19959.7
14:35:45|19957.7
14:35:46|19957.7
14:35:47|19962.76
14:35:48|19962.76
14:35:49|19959.98
14:35:50|19959.98
14:35:51|19959.98
14:35:52|19959.98
14:35:53|19959.98
14:35:54|19959.98
14:35:55|19948.74
14:35:56|19948.74
14:35:57|19948.74
14:35:58|19948.74
14:35:59|19942.28
14:36:00|19942.28
14:36:01|19936.39
14:36:02|19936.39
14:36:03|19938.71
14:36:04|19938.71
14:36:05|19933.92
14:36:06|19933.92
14:36:08|19932.69
14:36:09|19933.74
14:36:10|19931.11
14:36:12|19935.34
14:36:12|19935.34
14:36:13|19929.26
14:36:14|19928.19
14:36:15|19928.19
14:36:16|19928.19
14:36:18|19930.55
14:36:18|19924.53
14:36:19|19924.53
14:36:20|19919.46
14:36:21|19919.46
14:36:22|19918.95
14:36:24|19918.95
14:36:24|19918.95
14:36:26|19920.26
14:36:27|19920.34
14:36:28|19920.34
14:36:29|19915.77
14:36:30|19915.77
14:36:31|19915.77
14:36:32|19915.77
14:36:32|19915.77
14:36:33|19933.27
14:36:34|19933.27
14:36:36|19929.16
14:36:36|19929.16
14:36:38|19929.16
14:36:39|19935.04
14:36:40|19933.77
14:36:41|19933.77
14:36:41|19933.77
14:36:42|19933.77
14:36:44|19933.77
14:36:44|19933.77
14:36:46|19933.77
14:36:46|19933.77
14:36:47|19933.77
14:36:49|19933.77
14:36:50|19933.77
14:36:51|19933.77
14:36:52|19933.77
14:36:53|19917.62
14:36:54|19917.62
14:36:54|19917.62
14:36:55|19913.42
14:36:56|19913.42
14:36:58|19913.42
14:36:58|19913.42
14:36:59|19913.42
14:37:00|19913.2
14:37:01|19917.58
14:37:02|19917.58
14:37:04|19917.58
14:37:05|19922.86
14:37:05|19925.33
14:37:06|19925.33
14:37:07|19923.35
14:37:09|19923.35
14:37:10|19923.35
14:37:12|19923.35
14:37:12|19919.21
14:37:13|19926.94
14:37:15|19919.39
14:37:15|19919.39
14:37:17|19915.47
14:37:18|19917.6
14:37:19|19917.6
14:37:19|19918.98
14:37:21|19918.98
14:37:22|19918.98
14:37:23|19918.98
14:37:24|19922.38
14:37:25|19927.88
14:37:26|19927.88
14:37:27|19933.57
14:37:28|19934.92
14:37:29|19932.91
14:37:30|19932.91
14:37:31|19932.91
14:37:32|19932.91
14:37:33|19932.91
14:37:34|19921.28
14:37:35|19921.28
14:37:36|19921.28
14:37:37|19921.28
14:37:38|19921.28
14:37:39|19921.28
14:37:40|19922.03
14:37:41|19922.03
14:37:42|19922.03
14:37:43|19922.03
14:37:44|19922.03
14:37:45|19922.03
14:37:46|19922.03
14:37:47|19922.03
14:37:48|19922.03
14:37:49|19923.15
14:37:50|19923.15
14:37:51|19913.
14:37:52|19913.
14:37:53|19913.
14:37:54|19913.
14:37:55|19913.
14:37:56|19913.
14:37:57|19911.28
14:37:58|19911.28
14:37:59|19908.99
14:38:00|19908.99
14:38:01|19908.99
14:38:02|19913.16
14:38:03|19913.16
14:38:04|19915.51
14:38:05|19917.84
14:38:06|19917.84
14:38:07|19917.84
14:38:08|19917.84
14:38:09|19917.84
14:38:11|19901.37
14:38:11|19901.37
14:38:13|19901.37
14:38:14|19905.17
14:38:15|19905.17
14:38:15|19905.45
14:38:17|19904.13
14:38:18|19904.13
14:38:19|19905.41
14:38:21|19905.02
14:38:21|19905.02
14:38:22|19905.02
14:38:23|19905.02
14:38:24|19902.29
14:38:25|19902.29
14:38:26|19902.29
14:38:27|19902.29
14:38:28|19904.42
14:38:29|19896.43
14:38:30|19896.43
14:38:31|19896.43
14:38:32|19904.41
14:38:33|19904.41
14:38:34|19899.87
14:38:35|19899.87
14:38:36|19899.87
14:38:37|19904.87
14:38:38|19904.87
14:38:39|19904.87
14:38:40|19904.03
14:38:41|19904.03
14:38:42|19904.03
14:38:43|19904.03
14:38:44|19904.03
14:38:45|19904.03
14:38:46|19904.03
14:38:47|19906.25
14:38:48|19901.38
14:38:49|19901.38
14:38:50|19901.38
14:38:51|19897.45
14:38:52|19897.45
14:38:53|19897.45
14:38:54|19901.08
14:38:55|19901.08
14:38:56|19901.08
14:38:57|19901.08
14:38:58|19905.21
14:38:59|19905.21
14:39:00|19896.73
14:39:01|19897.16
14:39:02|19897.16
14:39:03|19897.16
14:39:04|19897.16
14:39:05|19897.16
14:39:06|19897.16
14:39:07|19897.16
14:39:08|19897.16
14:39:09|19897.16
14:39:11|19897.16
14:39:12|19890.5
14:39:13|19888.46
14:39:14|19888.46
14:39:15|19885.07
14:39:17|19884.09
14:39:18|19876.66
14:39:18|19876.66
14:39:20|19881.07
14:39:20|19881.07
14:39:22|19881.07
14:39:22|19881.07
14:39:24|19881.07
14:39:25|19881.07
14:39:25|19905.61
14:39:26|19901.9
14:39:27|19901.9
14:39:29|19911.23
14:39:30|19911.23
14:39:30|19911.23
14:39:31|19904.63
14:39:32|19904.63
14:39:34|19904.63
14:39:34|19904.63
14:39:35|19904.63
14:39:37|19904.63
14:39:37|19894.81
14:39:39|19892.59
14:39:40|19892.59
14:39:40|19892.59
14:39:42|19893.19
14:39:42|19893.19
14:39:43|19893.19
14:39:44|19886.83
14:39:46|19886.83
14:39:47|19884.14
14:39:48|19884.14
14:39:49|19884.14
14:39:50|19886.55
14:39:51|19886.55
14:39:52|19886.55
14:39:53|19886.55
14:39:54|19886.55
14:39:55|19886.55
14:39:56|19887.64
14:39:57|19887.64
14:39:58|19887.64
14:39:59|19896.88
14:40:00|19896.88
14:40:01|19889.76
14:40:02|19889.76
14:40:03|19889.76
14:40:04|19889.76
14:40:05|19881.61
14:40:06|19881.61
14:40:07|19892.53
14:40:08|19897.02
14:40:09|19897.02
14:40:10|19897.02
14:40:11|19904.98
14:40:13|19904.98
14:40:13|19913.12
14:40:15|19911.58
14:40:16|19909.89
14:40:17|19909.89
14:40:18|19915.89
14:40:19|19915.89
14:40:20|19912.92
14:40:21|19912.92
14:40:22|19912.92
14:40:23|19912.92
14:40:24|19912.92
14:40:25|19916.62
14:40:26|19916.62
14:40:27|19916.12
14:40:28|19916.14
14:40:29|19914.41
14:40:30|19914.41
14:40:31|19914.41
14:40:32|19914.41
14:40:33|19914.41
14:40:34|19914.41
14:40:35|19918.58
14:40:36|19917.53
14:40:37|19920.73
14:40:38|19920.73
14:40:39|19920.73
14:40:40|19920.73
14:40:41|19920.73
14:40:42|19929.24
14:40:43|19929.25
14:40:44|19929.25
14:40:45|19929.25
14:40:46|19929.25
14:40:47|19929.25
14:40:48|19936.3
14:40:49|19936.3
14:40:50|19936.3
14:40:51|19936.76
14:40:52|19936.76
14:40:53|19936.76
14:40:54|19936.76
14:40:55|19941.69
14:40:56|19943.61
14:40:57|19939.36
14:40:58|19939.36
14:40:59|19935.3
14:41:00|19935.3
14:41:01|19935.3
14:41:02|19935.3
14:41:03|19935.3
14:41:04|19935.3
14:41:05|19935.3
14:41:06|19920.44
14:41:07|19920.44
14:41:08|19920.44
14:41:09|19912.77
14:41:10|19912.77
14:41:11|19912.77
14:41:12|19912.77
14:41:14|19917.95
14:41:14|19917.95
14:41:16|19917.95
14:41:17|19932.43
14:41:18|19932.43
14:41:19|19932.43
14:41:20|19933.4
14:41:21|19931.46
14:41:22|19931.46
14:41:24|19931.46
14:41:24|19931.46
14:41:25|19935.05
14:41:26|19935.05
14:41:27|19935.05
14:41:28|19947.8
14:41:29|19947.8
14:41:30|19947.8
14:41:31|19940.63
14:41:33|19947.82
14:41:34|19933.27
14:41:35|19933.27
14:41:35|19933.27
14:41:37|19933.27
14:41:37|19933.27
14:41:38|19929.25
14:41:40|19918.07
14:41:41|19918.07
14:41:42|19918.07
14:41:42|19918.07
14:41:44|19911.29
14:41:45|19917.45
14:41:46|19917.45
14:41:47|19917.45
14:41:47|19917.45
14:41:48|19917.45
14:41:50|19920.7
14:41:50|19918.57
14:41:52|19918.57
14:41:53|19918.57
14:41:54|19918.57
14:41:55|19920.51
14:41:56|19920.51
14:41:56|19920.51
14:41:57|19920.51
14:41:59|19920.51
14:41:59|19920.51
14:42:01|19928.61
14:42:01|19928.61
14:42:03|19920.19
14:42:04|19920.19
14:42:05|19920.19
14:42:06|19920.19
14:42:07|19920.19
14:42:07|19920.19
14:42:08|19920.19
14:42:09|19920.19
14:42:11|19920.19
14:42:11|19920.19
14:42:13|19920.19
14:42:14|19920.19
14:42:16|19920.19
14:42:16|19920.19
14:42:17|19911.28
14:42:19|19911.28
14:42:19|19911.28
14:42:20|19911.28
14:42:22|19911.28
14:42:23|19903.57
14:42:24|19903.57
14:42:25|19903.57
14:42:26|19903.57
14:42:27|19903.57
14:42:28|19903.57
14:42:30|19903.57
14:42:30|19903.57
14:42:31|19903.57
14:42:33|19906.19
14:42:34|19906.19
14:42:34|19908.11
14:42:35|19908.11
14:42:36|19908.11
14:42:37|19908.11
14:42:39|19915.1
14:42:40|19915.1
14:42:41|19915.1
14:42:42|19915.1
14:42:43|19915.1
14:42:44|19915.1
14:42:44|19915.1
14:42:46|19906.7
14:42:46|19906.7
14:42:48|19906.7
14:42:48|19906.7
14:42:49|19906.7
14:42:51|19903.36
14:42:52|19903.36
14:42:53|19903.36
14:42:54|19903.36
14:42:55|19903.36
14:42:56|19903.36
14:42:57|19901.01
14:42:58|19901.01
14:42:59|19901.01
14:43:00|19901.01
14:43:01|19901.01
14:43:02|19901.01
14:43:03|19905.04
14:43:04|19905.04
14:43:05|19905.04
14:43:06|19905.04
14:43:07|19905.04
14:43:08|19905.04
14:43:09|19905.04
14:43:10|19905.04
14:43:11|19905.04
14:43:12|19905.04
14:43:14|19905.04
14:43:15|19905.04
14:43:15|19917.58
14:43:17|19923.72
14:43:18|19923.72
14:43:20|19923.72
14:43:20|19923.72
14:43:22|19921.85
14:43:23|19921.85
14:43:24|19921.85
14:43:25|19921.85
14:43:26|19921.85
14:43:27|19921.85
14:43:28|19921.85
14:43:29|19921.85
14:43:30|19922.82
14:43:31|19922.82
14:43:32|19932.
14:43:33|19932.52
14:43:34|19932.59
14:43:35|19932.59
14:43:36|19930.34
14:43:37|19930.34
14:43:38|19930.34
14:43:39|19930.34
14:43:40|19930.34
14:43:41|19930.34
14:43:42|19928.23
14:43:43|19922.4
14:43:44|19922.4
14:43:46|19922.4
14:43:46|19922.4
14:43:47|19922.26
14:43:48|19922.26
14:43:49|19922.26
14:43:50|19922.26
14:43:51|19920.82
14:43:52|19919.62
14:43:54|19917.74
14:43:55|19917.74
14:43:56|19917.74
14:43:56|19917.74
14:43:57|19917.26
14:43:59|19917.26
14:43:59|19917.26
14:44:01|19917.26
14:44:02|19917.26
14:44:03|19917.26
14:44:03|19913.58
14:44:05|19913.58
14:44:05|19913.58
14:44:07|19913.58
14:44:08|19913.58
14:44:09|19913.58
14:44:10|19913.58
14:44:11|19913.58
14:44:11|19905.81
14:44:12|19905.81
14:44:14|19911.61
14:44:15|19911.61
14:44:15|19911.61
14:44:17|19911.61
14:44:18|19912.6
14:44:20|19912.6
14:44:20|19912.6
14:44:22|19912.6
14:44:23|19903.57
14:44:24|19903.57
14:44:25|19903.57
14:44:26|19903.57
14:44:27|19903.57
14:44:28|19903.57
14:44:29|19903.57
14:44:30|19903.57
14:44:31|19902.96
14:44:32|19902.96
14:44:33|19902.96
14:44:34|19902.96
14:44:35|19902.96
14:44:36|19902.96
14:44:37|19902.96
14:44:38|19900.38
14:44:39|19900.38
14:44:40|19900.38
14:44:41|19900.38
14:44:42|19900.38
14:44:43|19900.38
14:44:44|19901.48
14:44:45|19901.48
14:44:46|19901.48
14:44:47|19905.45
14:44:48|19905.45
14:44:49|19905.45
14:44:50|19905.45
14:44:51|19905.45
14:44:52|19905.45
14:44:53|19905.45
14:44:54|19903.11
14:44:55|19903.11
14:44:56|19903.11
14:44:57|19903.11
14:44:58|19897.49
14:44:59|19897.49
14:45:00|19897.49
14:45:01|19902.79
14:45:02|19902.79
14:45:03|19904.16
14:45:04|19903.31
14:45:05|19903.31
14:45:06|19903.31
14:45:07|19903.31
14:45:08|19903.31
14:45:09|19903.31
14:45:10|19899.66
14:45:11|19899.66
14:45:12|19899.21
14:45:13|19899.21
14:45:14|19899.21
14:45:15|19899.21
14:45:16|19899.21
14:45:17|19899.21
14:45:19|19899.21
14:45:19|19899.21
14:45:21|19899.21
14:45:22|19901.42
14:45:23|19901.42
14:45:24|19901.42
14:45:25|19901.42
14:45:26|19901.42
14:45:27|19901.42
14:45:28|19901.42
14:45:29|19901.42
14:45:30|19901.42
14:45:31|19901.42
14:45:32|19901.42
14:45:33|19901.42
14:45:34|19901.42
14:45:35|19901.42
14:45:36|19901.42
14:45:37|19901.42
14:45:38|19901.42
14:45:39|19901.42
14:45:40|19901.42
14:45:41|19901.42
14:45:42|19901.42
14:45:43|19901.42
14:45:45|19901.42
14:45:45|19901.42
14:45:46|19914.76
14:45:47|19914.76
14:45:48|19914.76
14:45:49|19914.76
14:45:50|19914.76
14:45:51|19909.21
14:45:52|19905.61
14:45:53|19905.61
14:45:54|19905.61
14:45:55|19905.61
14:45:56|19905.61
14:45:57|19905.61
14:45:58|19905.61
14:45:59|19905.61
14:46:00|19905.61
14:46:01|19917.69
14:46:02|19917.69
14:46:03|19920.26
14:46:04|19920.26
14:46:05|19920.26
14:46:07|19920.26
14:46:07|19911.4
14:46:08|19911.4
14:46:09|19911.4
14:46:10|19913.25
14:46:11|19913.25
14:46:12|19913.25
14:46:13|19906.71
14:46:14|19906.71
14:46:15|19906.71
14:46:16|19906.71
14:46:18|19907.17
14:46:19|19907.17
14:46:20|19907.17
14:46:21|19907.17
14:46:23|19907.17
14:46:23|19907.17
14:46:25|19914.46
14:46:26|19919.42
14:46:27|19919.42
14:46:28|19919.42
14:46:29|19919.42
14:46:30|19919.42
14:46:31|19919.42
14:46:32|19915.3
14:46:33|19915.3
14:46:34|19915.3
14:46:35|19921.29
14:46:36|19921.29
14:46:37|19921.29
14:46:38|19921.29
14:46:39|19926.64
14:46:40|19929.25
14:46:41|19929.25
14:46:42|19929.25
14:46:43|19929.25
14:46:44|19929.25
14:46:45|19928.81
14:46:46|19928.81
14:46:47|19928.81
14:46:48|19928.14
14:46:49|19928.14
14:46:50|19928.14
14:46:51|19928.14
14:46:53|19928.14
14:46:53|19937.66
14:46:54|19947.24
14:46:55|19938.01
14:46:56|19938.01
14:46:57|19938.01
14:46:58|19938.01
14:46:59|19936.85
14:47:00|19936.85
14:47:01|19936.85
14:47:02|19936.85
14:47:03|19936.85
14:47:04|19936.85
14:47:05|19943.12
14:47:06|19943.12
14:47:07|19943.12
14:47:08|19952.88
14:47:09|19952.88
14:47:10|19967.31
14:47:11|19960.59
14:47:12|19963.98
14:47:13|19966.64
14:47:14|19964.31
14:47:15|19964.31
14:47:16|19964.52
14:47:17|19963.2
14:47:19|19964.58
14:47:20|19969.29
14:47:21|19969.29
14:47:23|19961.97
14:47:23|19961.97
14:47:25|19961.97
14:47:25|19961.97
14:47:27|19966.41
14:47:28|19966.41
14:47:29|19966.41
14:47:30|19967.84
14:47:31|19967.84
14:47:32|19974.71
14:47:34|19974.71
14:47:34|19976.3
14:47:35|19976.3
14:47:36|19979.05
14:47:37|19979.05
14:47:38|19979.05
14:47:40|19971.45
14:47:40|19958.63
14:47:41|19953.23
14:47:42|19953.23
14:47:43|19964.58
14:47:45|19964.58
14:47:45|19959.59
14:47:47|19966.24
14:47:47|19968.84
14:47:48|19968.84
14:47:50|19971.87
14:47:51|19971.87
14:47:51|19972.02
14:47:52|19972.02
14:47:53|19972.02
14:47:55|19972.02
14:47:55|19972.02
14:47:57|19969.1
14:47:57|19968.51
14:47:58|19972.94
14:47:59|19973.05
14:48:01|19973.05
14:48:02|19969.71
14:48:02|19976.46
14:48:03|19979.53
14:48:04|19975.13
14:48:06|19983.28
14:48:07|19983.28
14:48:07|19979.
14:48:09|19990.92
14:48:10|19991.71
14:48:11|19987.48
14:48:11|19996.73
14:48:13|19996.75
14:48:13|19975.61
14:48:14|19969.9
14:48:16|19963.39
14:48:16|19963.06
14:48:18|19963.2
14:48:19|19965.58
14:48:20|19966.13
14:48:22|19966.13
14:48:23|19966.13
14:48:24|19966.13
14:48:25|19966.13
14:48:26|19966.13
14:48:27|19961.23
14:48:28|19961.23
14:48:29|19961.23
14:48:30|19961.23
14:48:31|19961.23
14:48:32|19961.23
14:48:32|19961.23
14:48:34|19961.23
14:48:36|19961.23
14:48:36|19961.23
14:48:37|19961.23
14:48:38|19955.48
14:48:39|19955.48
14:48:40|19955.48
14:48:41|19955.48
14:48:42|19953.78
14:48:43|19953.78
14:48:44|19958.19
14:48:45|19958.19
14:48:46|19958.19
14:48:47|19958.19
14:48:48|19958.19
14:48:49|19959.32
14:48:50|19959.32
14:48:51|19959.32
14:48:52|19959.32
14:48:53|19959.32
14:48:54|19959.32
14:48:55|19953.42
14:48:56|19953.42
14:48:57|19953.42
14:48:58|19953.42
14:48:59|19953.42
14:49:00|19953.42
14:49:01|19953.42
14:49:03|19955.52
14:49:03|19955.52
14:49:04|19955.52
14:49:05|19964.88
14:49:07|19964.88
14:49:07|19964.88
14:49:08|19961.49
14:49:10|19956.67
14:49:11|19959.22
14:49:11|19958.89
14:49:12|19958.89
14:49:14|19958.89
14:49:14|19958.89
14:49:16|19958.89
14:49:16|19956.38
14:49:18|19956.38
14:49:18|19952.53
14:49:19|19952.53
14:49:21|19955.34
14:49:21|19959.51
14:49:23|19959.51
14:49:24|19959.51
14:49:26|19959.67
14:49:27|19959.67
14:49:28|19955.31
14:49:28|19955.31
14:49:30|19955.31
14:49:31|19947.73
14:49:32|19947.73
14:49:33|19947.73
14:49:34|19941.64
14:49:35|19941.64
14:49:36|19941.64
14:49:38|19943.79
14:49:38|19943.79
14:49:39|19943.79
14:49:40|19943.79
14:49:41|19943.79
14:49:42|19943.79
14:49:43|19943.79
14:49:45|19943.79
14:49:46|19943.79
14:49:46|19943.79
14:49:47|19943.79
14:49:49|19940.96
14:49:50|19940.96
14:49:51|19940.96
14:49:52|19937.98
14:49:53|19937.98
14:49:54|19937.63
14:49:55|19940.31
14:49:56|19940.31
14:49:57|19940.31
14:49:58|19933.92
14:49:59|19933.76
14:50:00|19933.76
14:50:01|19933.76
14:50:03|19933.76
14:50:03|19933.76
14:50:04|19933.76
14:50:05|19933.76
14:50:06|19933.76
14:50:07|19933.76
14:50:08|19933.76
14:50:09|19933.76
14:50:10|19933.76
14:50:11|19925.6
14:50:12|19925.6
14:50:13|19925.6
14:50:14|19931.06
14:50:15|19931.06
14:50:16|19931.06
14:50:17|19935.29
14:50:18|19935.29
14:50:19|19935.29
14:50:20|19935.29
14:50:22|19935.29
14:50:23|19935.29
14:50:24|19935.29
14:50:24|19935.29
14:50:26|19944.53
14:50:27|19947.25
14:50:28|19955.29
14:50:29|19955.29
14:50:30|19956.05
14:50:31|19956.05
14:50:32|19956.05
14:50:33|19956.05
14:50:35|19948.2
14:50:35|19950.49
14:50:36|19942.3
14:50:37|19942.3
14:50:39|19933.53
14:50:39|19933.53
14:50:40|19936.37
14:50:42|19936.37
14:50:42|19936.37
14:50:44|19936.37
14:50:45|19936.37
14:50:46|19930.39
14:50:46|19930.39
14:50:47|19930.39
14:50:49|19930.39
14:50:50|19930.39
14:50:51|19930.39
14:50:52|19936.16
14:50:53|19936.16
14:50:53|19936.16
14:50:55|19940.29
14:50:56|19935.11
14:50:57|19941.44
14:50:57|19941.44
14:50:59|19941.44
14:51:00|19941.44
14:51:01|19939.06
14:51:02|19937.42
14:51:02|19937.42
14:51:04|19937.42
14:51:05|19937.42
14:51:06|19939.84
14:51:07|19940.01
14:51:08|19940.01
14:51:09|19944.62
14:51:10|19944.62
14:51:10|19944.62
14:51:11|19956.7
14:51:13|19956.7
14:51:14|19953.76
14:51:15|19953.76
14:51:16|19953.76
14:51:17|19953.76
14:51:18|19953.76
14:51:19|19953.76
14:51:20|19946.67
14:51:20|19946.67
14:51:21|19946.67
14:51:23|19946.67
14:51:24|19946.67
14:51:25|19946.67
14:51:27|19946.67
14:51:27|19946.67
14:51:29|19946.67
14:51:30|19946.67
14:51:31|19946.67
14:51:32|19946.67
14:51:33|19938.43
14:51:35|19938.43
14:51:35|19938.43
14:51:37|19938.43
14:51:37|19938.43
14:51:38|19938.43
14:51:40|19938.43
14:51:41|19938.43
14:51:42|19939.73
14:51:43|19939.73
14:51:44|19939.73
14:51:45|19939.73
14:51:46|19939.73
14:51:47|19943.74
14:51:48|19943.74
14:51:50|19943.74
14:51:51|19943.74
14:51:52|19943.74
14:51:53|19943.74
14:51:54|19954.24
14:51:55|19954.24
14:51:56|19954.24
14:51:57|19954.24
14:51:58|19954.24
14:51:59|19949.38
14:52:00|19949.38
14:52:01|19949.38
14:52:02|19949.38
14:52:03|19949.38
14:52:04|19951.63
14:52:05|19951.63
14:52:06|19945.83
14:52:07|19945.83
14:52:08|19950.61
14:52:09|19951.34
14:52:10|19946.88
14:52:11|19946.88
14:52:12|19951.35
14:52:13|19951.35
14:52:14|19942.49
14:52:15|19942.49
14:52:16|19939.14
14:52:17|19939.14
14:52:18|19939.14
14:52:19|19939.14
14:52:20|19939.14
14:52:21|19939.14
14:52:22|19939.14
14:52:23|19939.14
14:52:25|19939.14
14:52:25|19939.14
14:52:27|19939.93
14:52:28|19939.93
14:52:29|19939.93
14:52:30|19939.93
14:52:31|19939.93
14:52:32|19948.76
14:52:33|19937.84
14:52:34|19937.84
14:52:35|19937.84
14:52:36|19938.24
14:52:37|19938.24
14:52:38|19938.24
14:52:40|19938.24
14:52:40|19938.24
14:52:42|19932.52
14:52:43|19936.32
14:52:43|19929.25
14:52:45|19929.25
14:52:45|19929.25
14:52:46|19929.25
14:52:47|19930.95
14:52:48|19930.95
14:52:50|19930.95
14:52:51|19930.95
14:52:51|19930.95
14:52:52|19930.95
14:52:53|19930.95
14:52:55|19930.95
14:52:55|19930.95
14:52:56|19941.14
14:52:57|19934.48
14:52:58|19934.48
14:52:59|19934.48
14:53:01|19934.48
14:53:02|19934.48
14:53:02|19941.
14:53:03|19937.17
14:53:05|19934.91
14:53:05|19938.91
14:53:07|19938.91
14:53:08|19938.91
14:53:09|19938.91
14:53:10|19938.91
14:53:11|19938.91
14:53:12|19947.18
14:53:13|19938.58
14:53:14|19938.58
14:53:15|19940.52
14:53:16|19940.52
14:53:17|19938.6
14:53:17|19942.66
14:53:19|19942.66
14:53:19|19942.66
14:53:21|19939.96
14:53:22|19937.14
14:53:22|19937.14
14:53:24|19937.14
14:53:25|19937.14
14:53:26|19937.14
14:53:27|19937.14
14:53:29|19936.3
14:53:30|19936.3
14:53:31|19936.3
14:53:32|19936.3
14:53:33|19936.3
14:53:33|19936.3
14:53:35|19936.3
14:53:36|19936.3
14:53:37|19936.3
14:53:39|19936.3
14:53:39|19936.3
14:53:40|19948.92
14:53:41|19948.92
14:53:43|19948.92
14:53:44|19948.92
14:53:44|19952.67
14:53:46|19953.54
14:53:47|19953.54
14:53:47|19953.54
14:53:49|19952.06
14:53:50|19952.06
14:53:51|19952.06
14:53:51|19958.98
14:53:52|19958.98
14:53:54|19958.98
14:53:55|19943.3
14:53:56|19953.42
14:53:56|19953.42
14:53:58|19953.42
14:53:59|19953.42
14:53:59|19953.42
14:54:00|19953.42
14:54:02|19953.42
14:54:02|19962.97
14:54:04|19962.97
14:54:04|19962.97
14:54:05|19962.97
14:54:06|19962.97
14:54:07|19962.97
14:54:08|19962.97
14:54:09|19962.97
14:54:10|19962.97
14:54:12|19977.07
14:54:13|19963.4
14:54:14|19963.4
14:54:15|19968.37
14:54:15|19968.37
14:54:17|19968.37
14:54:18|19968.37
14:54:19|19968.37
14:54:20|19968.37
14:54:20|19968.37
14:54:22|19968.15
14:54:23|19968.15
14:54:24|19970.5
14:54:24|19970.5
14:54:26|19970.5
14:54:27|19980.43
14:54:28|19970.1
14:54:29|19970.1
14:54:30|19973.76
14:54:31|19973.76
14:54:32|19973.76
14:54:34|19969.61
14:54:35|19973.57
14:54:36|19973.57
14:54:37|19973.57
14:54:38|19968.43
14:54:39|19968.43
14:54:40|19970.23
14:54:42|19970.23
14:54:42|19970.23
14:54:44|19970.23
14:54:44|19970.23
14:54:46|19972.21
14:54:47|19972.21
14:54:48|19972.21
14:54:49|19972.72
14:54:49|19972.72
14:54:51|19971.99
14:54:52|19973.6
14:54:53|19973.6
14:54:54|19971.51
14:54:56|19971.51
14:54:56|19971.51
14:54:57|19971.51
14:54:58|19971.51
14:54:59|19960.75
14:55:00|19960.75
14:55:01|19960.75
14:55:02|19960.75
14:55:03|19960.32
14:55:04|19942.46
14:55:05|19946.08
14:55:06|19946.08
14:55:07|19955.27
14:55:08|19955.27
14:55:09|19955.27
14:55:11|19955.27
14:55:11|19959.35
14:55:13|19960.34
14:55:13|19960.34
14:55:14|19955.86
14:55:15|19960.32
14:55:16|19960.32
14:55:18|19960.32
14:55:18|19960.32
14:55:20|19951.49
14:55:21|19951.49
14:55:22|19951.49
14:55:23|19951.49
14:55:24|19949.65
14:55:24|19954.25
14:55:26|19954.25
14:55:27|19949.64
14:55:28|19954.5
14:55:30|19954.5
14:55:30|19954.5
14:55:31|19954.5
14:55:32|19954.5
14:55:33|19954.5
14:55:34|19956.59
14:55:35|19956.59
14:55:36|19956.59
14:55:37|19956.59
14:55:38|19956.59
14:55:39|19956.59
14:55:40|19956.52
14:55:41|19959.92
14:55:43|19959.92
14:55:44|19950.39
14:55:45|19950.39
14:55:46|19950.39
14:55:47|19950.39
14:55:47|19950.39
14:55:49|19956.06
14:55:49|19956.06
14:55:50|19956.06
14:55:52|19961.52
14:55:52|19961.52
14:55:54|19961.52
14:55:54|19961.52
14:55:55|19961.52
14:55:56|19961.52
14:55:57|19961.52
14:55:58|19957.77
14:56:00|19957.77
14:56:00|19964.59
14:56:01|19954.01
14:56:02|19954.01
14:56:04|19961.26
14:56:04|19961.26
14:56:05|19955.38
14:56:06|19956.43
14:56:08|19962.22
14:56:09|19962.22
14:56:09|19962.22
14:56:10|19962.22
14:56:12|19971.22
14:56:12|19971.22
14:56:13|19971.22
14:56:14|19971.22
14:56:15|19971.22
14:56:16|19967.44
14:56:17|19971.81
14:56:18|19971.81
14:56:19|19967.61
14:56:20|19967.61
14:56:21|19967.71
14:56:23|19964.68
14:56:23|19964.68
14:56:25|19964.68
14:56:25|19964.68
14:56:26|19964.68
14:56:28|19964.68
14:56:29|19964.68
14:56:30|19964.68
14:56:32|19947.25
14:56:33|19947.25
14:56:34|19947.25
14:56:35|19947.25
14:56:35|19945.35
14:56:36|19945.35
14:56:37|19945.35
14:56:38|19945.35
14:56:40|19945.35
14:56:41|19945.35
14:56:42|19949.47
14:56:43|19949.47
14:56:44|19949.47
14:56:45|19949.47
14:56:46|19949.47
14:56:46|19955.39
14:56:48|19947.52
14:56:49|19947.52
14:56:50|19951.4
14:56:51|19951.4
14:56:52|19951.4
14:56:52|19951.4
14:56:54|19951.4
14:56:54|19951.4
14:56:56|19951.45
14:56:57|19954.36
14:56:57|19954.36
14:56:59|19954.36
14:57:00|19954.36
14:57:01|19954.36
14:57:02|19954.36
14:57:03|19954.36
14:57:03|19954.36
14:57:04|19954.36
14:57:06|19948.15
14:57:07|19955.56
14:57:08|19955.56
14:57:09|19955.56
14:57:10|19955.56
14:57:10|19955.56
14:57:12|19960.29
14:57:13|19950.02
14:57:14|19947.87
14:57:15|19947.87
14:57:16|19947.87
14:57:17|19947.87
14:57:18|19947.87
14:57:19|19947.87
14:57:20|19935.96
14:57:21|19935.96
14:57:21|19935.87
14:57:22|19935.87
14:57:24|19945.51
14:57:25|19945.51
14:57:26|19945.51
14:57:27|19945.51
14:57:28|19945.51
14:57:29|19944.4
14:57:31|19944.4
14:57:32|19944.4
14:57:33|19944.82
14:57:34|19944.82
14:57:35|19944.82
14:57:36|19944.82
14:57:37|19944.82
14:57:39|19944.82
14:57:40|19944.82
14:57:40|19944.82
14:57:41|19944.82
14:57:43|19944.82
14:57:44|19944.82
14:57:44|19941.07
14:57:46|19941.08
14:57:47|19941.08
14:57:47|19941.08
14:57:49|19941.08
14:57:50|19941.08
14:57:50|19941.08
14:57:52|19936.39
14:57:53|19936.39
14:57:54|19936.39
14:57:55|19936.39
14:57:56|19936.39
14:57:57|19937.71
14:57:58|19938.64
14:58:00|19938.64
14:58:00|19938.64
14:58:01|19938.64
14:58:02|19938.64
14:58:03|19938.64
14:58:04|19935.84
14:58:05|19935.84
14:58:06|19935.84
14:58:07|19934.68
14:58:08|19929.25
14:58:09|19929.25
14:58:10|19929.25
14:58:12|19929.25
14:58:12|19935.62
14:58:13|19935.62
14:58:15|19935.62
14:58:16|19935.62
14:58:17|19935.62
14:58:18|19935.62
14:58:18|19935.62
14:58:20|19935.62
14:58:21|19935.62
14:58:21|19935.62
14:58:22|19935.62
14:58:24|19935.62
14:58:25|19935.62
14:58:26|19939.7
14:58:27|19939.7
14:58:28|19939.7
14:58:29|19943.33
14:58:31|19943.33
14:58:32|19943.33
14:58:33|19943.33
14:58:33|19943.33
14:58:35|19943.33
14:58:36|19941.27
14:58:38|19946.07
14:58:38|19946.07
14:58:39|19946.07
14:58:41|19946.07
14:58:41|19946.07
14:58:42|19946.07
14:58:44|19947.23
14:58:45|19947.23
14:58:46|19947.23
14:58:47|19947.23
14:58:48|19945.73
14:58:49|19947.83
14:58:50|19947.83
14:58:51|19947.83
14:58:52|19947.83
14:58:53|19947.83
14:58:54|19947.83
14:58:55|19947.25
14:58:56|19947.25
14:58:57|19947.25
14:58:58|19947.25
14:58:59|19948.02
14:59:00|19948.02
14:59:01|19948.02
14:59:02|19948.02
14:59:03|19948.02
14:59:04|19948.02
14:59:06|19944.52
14:59:07|19944.52
14:59:08|19944.52
14:59:09|19944.52
14:59:10|19944.52
14:59:11|19944.52
14:59:11|19944.52
14:59:13|19944.52
14:59:14|19944.52
14:59:14|19944.52
14:59:16|19944.52
14:59:16|19941.52
14:59:18|19941.52
14:59:19|19941.52
14:59:20|19941.52
14:59:20|19945.23
14:59:21|19945.23
14:59:23|19945.23
14:59:24|19935.57
14:59:24|19935.57
14:59:26|19935.57
14:59:26|19935.57
14:59:27|19935.57
14:59:28|19935.81
14:59:30|19935.81
14:59:31|19936.92
14:59:32|19936.92
14:59:33|19936.92
14:59:34|19936.92
14:59:35|19936.92
14:59:37|19931.06
14:59:37|19931.06
14:59:39|19931.06
14:59:40|19931.06
14:59:41|19931.06
14:59:42|19931.06
14:59:43|19931.06
14:59:44|19931.06
14:59:45|19931.06
14:59:46|19929.25
14:59:48|19929.25
14:59:48|19929.25
14:59:49|19929.25
14:59:50|19929.25
14:59:51|19925.15
14:59:52|19928.43
14:59:54|19928.43
14:59:55|19928.43
14:59:56|19922.22
14:59:57|19921.45
14:59:57|19921.45
14:59:59|19923.31
15:00:00|19923.31
15:00:00|19939.63
15:00:02|19936.14
15:00:03|19929.08
15:00:04|19929.08
15:00:05|19929.08
15:00:06|19929.08
15:00:07|19929.08
15:00:07|19929.08
15:00:09|19929.08
15:00:10|19930.83
15:00:11|19934.73
15:00:12|19934.73
15:00:12|19933.7
15:00:13|19929.87
15:00:15|19929.87
15:00:15|19929.87
15:00:17|19932.75
15:00:18|19926.93
15:00:19|19926.93
15:00:20|19924.92
15:00:21|19919.46
15:00:22|19911.28
15:00:22|19911.28
15:00:24|19915.49
15:00:25|19915.49
15:00:25|19915.49
15:00:27|19915.49
15:00:28|19915.49
15:00:29|19913.11
15:00:30|19913.11
15:00:31|19917.58
15:00:32|19917.58
15:00:34|19917.58
15:00:34|19917.58
15:00:35|19924.03
15:00:37|19926.47
15:00:37|19934.76
15:00:38|19934.76
15:00:39|19934.76
15:00:40|19934.76
15:00:42|19934.76
15:00:43|19934.76
15:00:44|19933.77
15:00:45|19931.04
15:00:46|19931.04
15:00:47|19931.04
15:00:48|19931.04
15:00:49|19931.44
15:00:50|19930.37
15:00:51|19930.37
15:00:52|19930.37
15:00:53|19930.37
15:00:54|19930.37
15:00:55|19930.37
15:00:56|19930.37
15:00:57|19930.37
15:00:58|19930.37
15:00:58|19930.37
15:01:00|19930.37
15:01:01|19930.37
15:01:02|19930.37
15:01:03|19930.37
15:01:04|19930.37
15:01:05|19927.33
15:01:06|19927.33
15:01:07|19927.33
15:01:08|19927.33
15:01:09|19924.12
15:01:10|19924.12
15:01:11|19924.12
15:01:12|19924.12
15:01:13|19924.12
15:01:14|19924.12
15:01:15|19924.12
15:01:16|19924.12
15:01:17|19924.12
15:01:18|19924.12
15:01:19|19930.8
15:01:20|19930.8
15:01:21|19930.8
15:01:22|19930.8
15:01:23|19930.8
15:01:24|19930.8
15:01:25|19925.87
15:01:26|19925.87
15:01:27|19925.87
15:01:28|19925.87
15:01:29|19925.87
15:01:30|19925.87
15:01:31|19925.87
15:01:32|19925.87
15:01:33|19925.87
15:01:35|19925.87
15:01:36|19934.3
15:01:37|19934.3
15:01:38|19934.3
15:01:39|19934.3
15:01:40|19934.3
15:01:41|19934.3
15:01:42|19934.3
15:01:43|19934.3
15:01:44|19934.3
15:01:45|19934.3
15:01:46|19936.07
15:01:47|19936.07
15:01:48|19936.07
15:01:50|19936.07
15:01:51|19934.35
15:01:52|19934.35
15:01:53|19934.35
15:01:53|19934.35
15:01:55|19934.35
15:01:55|19928.94
15:01:57|19927.85
15:01:58|19927.85
15:01:59|19922.82
15:02:00|19922.82
15:02:01|19922.82
15:02:01|19922.82
15:02:03|19922.82
15:02:04|19922.82
15:02:05|19913.92
15:02:06|19913.92
15:02:07|19913.92
15:02:08|19913.92
15:02:09|19913.92
15:02:10|19913.92
15:02:11|19913.92
15:02:12|19913.92
15:02:13|19913.92
15:02:14|19913.92
15:02:15|19913.92
15:02:16|19911.64
15:02:17|19912.7
15:02:18|19912.7
15:02:19|19912.7
15:02:20|19912.7
15:02:21|19912.7
15:02:22|19912.7
15:02:23|19912.7
15:02:24|19912.7
15:02:25|19908.99
15:02:26|19908.99
15:02:27|19908.73
15:02:28|19908.73
15:02:29|19908.73
15:02:30|19908.73
15:02:31|19900.1
15:02:32|19900.1
15:02:34|19905.78
15:02:35|19905.78
15:02:36|19901.81
15:02:37|19901.81
15:02:38|19901.81
15:02:39|19901.81
15:02:40|19903.93
15:02:41|19903.93
15:02:42|19903.93
15:02:43|19903.93
15:02:45|19903.93
15:02:45|19898.12
15:02:46|19898.12
15:02:47|19898.12
15:02:48|19894.61
15:02:49|19894.61
15:02:50|19894.61
15:02:51|19894.61
15:02:52|19894.61
15:02:53|19894.61
15:02:54|19894.61
15:02:55|19894.61
15:02:57|19894.61
15:02:57|19894.61
15:02:58|19894.61
15:03:00|19894.61
15:03:01|19894.61
15:03:02|19894.61
15:03:03|19894.61
15:03:04|19894.61
15:03:05|19894.61
15:03:06|19898.5
15:03:07|19898.5
15:03:08|19898.5
15:03:09|19898.5
15:03:10|19898.5
15:03:11|19895.47
15:03:12|19895.47
15:03:13|19895.47
15:03:14|19892.22
15:03:15|19890.07
15:03:17|19893.79
15:03:17|19893.79
15:03:19|19893.79
15:03:19|19893.79
15:03:20|19893.79
15:03:21|19893.79
15:03:22|19893.79
15:03:24|19893.79
15:03:24|19894.38
15:03:25|19894.38
15:03:26|19892.99
15:03:28|19892.99
15:03:29|19893.51
15:03:30|19891.85
15:03:31|19891.85
15:03:32|19891.85
15:03:33|19891.85
15:03:34|19891.85
15:03:36|19891.85
15:03:36|19891.85
15:03:38|19891.85
15:03:38|19891.85
15:03:40|19891.85
15:03:41|19891.85
15:03:42|19891.85
15:03:43|19891.85
15:03:44|19891.85
15:03:45|19891.85
15:03:45|19891.85
15:03:47|19891.85
15:03:48|19891.85
15:03:49|19891.85
15:03:50|19891.85
15:03:50|19891.85
15:03:52|19891.85
15:03:53|19891.85
15:03:54|19903.63
15:03:55|19903.63
15:03:56|19903.63
15:03:57|19903.63
15:03:58|19903.63
15:03:59|19905.
15:03:59|19905.
15:04:01|19905.
15:04:02|19905.
15:04:03|19905.
15:04:04|19905.
15:04:05|19905.
15:04:06|19905.
15:04:07|19905.
15:04:08|19902.31
15:04:09|19902.31
15:04:10|19902.31
15:04:10|19902.31
15:04:11|19902.31
15:04:13|19897.14
15:04:14|19897.14
15:04:15|19897.14
15:04:16|19897.14
15:04:17|19897.14
15:04:18|19891.64
15:04:18|19891.64
15:04:20|19891.64
15:04:21|19891.64
15:04:22|19884.09
15:04:23|19884.09
15:04:24|19884.09
15:04:25|19884.09
15:04:26|19884.09
15:04:27|19884.19
15:04:28|19884.19
15:04:28|19884.19
15:04:30|19884.19
15:04:31|19884.19
15:04:32|19884.19
15:04:33|19884.19
15:04:34|19884.19
15:04:35|19884.19
15:04:36|19884.19
15:04:37|19887.1
15:04:38|19887.1
15:04:39|19888.17
15:04:40|19888.17
15:04:41|19888.17
15:04:42|19888.17
15:04:43|19888.17
15:04:44|19888.17
15:04:45|19888.17
15:04:47|19888.17
15:04:48|19888.17
15:04:48|19888.17
15:04:50|19888.17
15:04:51|19888.17
15:04:51|19888.17
15:04:53|19888.17
15:04:54|19888.17
15:04:55|19888.17
15:04:55|19888.17
15:04:56|19892.28
15:04:58|19892.28
15:04:58|19892.28
15:05:00|19892.28
15:05:01|19892.27
15:05:02|19892.27
15:05:03|19883.55
15:05:04|19891.51
15:05:05|19891.51
15:05:06|19891.51
15:05:07|19885.32
15:05:08|19885.32
15:05:08|19885.32
15:05:10|19885.32
15:05:11|19883.45
15:05:12|19883.45
15:05:12|19883.45
15:05:14|19883.45
15:05:15|19883.45
15:05:15|19883.45
15:05:17|19883.45
15:05:18|19883.45
15:05:19|19883.45
15:05:20|19886.82
15:05:21|19886.82
15:05:22|19886.82
15:05:23|19889.22
15:05:24|19889.22
15:05:26|19894.41
15:05:26|19894.41
15:05:27|19894.63
15:05:29|19890.9
15:05:29|19894.41
15:05:30|19894.41
15:05:31|19895.85
15:05:33|19895.85
15:05:33|19895.85
15:05:35|19898.16
15:05:35|19900.46
15:05:37|19900.46
15:05:38|19900.46
15:05:39|19900.46
15:05:40|19900.46
15:05:41|19900.46
15:05:42|19900.46
15:05:43|19900.46
15:05:44|19900.46
15:05:45|19900.46
15:05:46|19900.46
15:05:48|19900.46
15:05:49|19900.46
15:05:49|19900.46
15:05:51|19900.46
15:05:52|19904.76
15:05:53|19904.76
15:05:54|19903.77
15:05:55|19903.77
15:05:56|19903.77
15:05:57|19903.77
15:05:58|19903.77
15:05:58|19903.77
15:06:00|19903.77
15:06:01|19903.77
15:06:02|19892.33
15:06:03|19892.33
15:06:04|19889.41
15:06:05|19889.41
15:06:06|19889.41
15:06:07|19889.41
15:06:08|19889.41
15:06:10|19889.41
15:06:10|19892.4
15:06:11|19892.4
15:06:12|19890.27
15:06:14|19890.27
15:06:14|19890.27
15:06:16|19890.27
15:06:16|19890.27
15:06:18|19890.27
15:06:18|19890.27
15:06:19|19890.27
15:06:21|19890.27
15:06:21|19890.27
15:06:22|19890.27
15:06:23|19888.56
15:06:24|19889.15
15:06:25|19882.38
15:06:26|19882.38
15:06:27|19882.38
15:06:28|19885.15
15:06:30|19883.43
15:06:31|19883.43
15:06:32|19883.43
15:06:32|19876.37
15:06:33|19882.89
15:06:35|19882.89
15:06:35|19882.89
15:06:37|19880.72
15:06:38|19884.58
15:06:39|19884.58
15:06:40|19880.74
15:06:42|19876.36
15:06:42|19876.36
15:06:44|19876.36
15:06:45|19876.36
15:06:46|19881.33
15:06:47|19882.4
15:06:48|19882.4
15:06:49|19882.4
15:06:49|19875.37
15:06:50|19879.13
15:06:52|19874.43
15:06:52|19874.43
15:06:53|19874.43
15:06:55|19874.43
15:06:56|19874.43
15:06:57|19877.98
15:06:58|19877.98
15:06:59|19873.94
15:06:59|19873.94
15:07:00|19871.66
15:07:02|19868.99
15:07:02|19868.49
15:07:04|19868.49
15:07:05|19868.49
15:07:05|19868.49
15:07:06|19861.44
15:07:08|19857.45
15:07:09|19857.45
15:07:10|19854.
15:07:11|19854.
15:07:11|19854.
15:07:13|19854.
15:07:14|19854.
15:07:15|19845.
15:07:16|19851.47
15:07:17|19855.24
15:07:17|19855.24
15:07:19|19855.24
15:07:19|19855.24
15:07:21|19855.24
15:07:22|19859.48
15:07:23|19857.79
15:07:24|19857.79
15:07:25|19853.59
15:07:26|19853.59
15:07:27|19851.52
15:07:28|19855.69
15:07:29|19855.69
15:07:30|19855.69
15:07:31|19855.86
15:07:32|19859.47
15:07:33|19859.47
15:07:34|19859.47
15:07:35|19859.47
15:07:36|19859.47
15:07:37|19869.52
15:07:38|19869.52
15:07:40|19865.59
15:07:41|19865.59
15:07:42|19865.59
15:07:43|19865.59
15:07:44|19861.08
15:07:46|19861.08
15:07:46|19861.08
15:07:48|19861.08
15:07:48|19861.08
15:07:50|19861.08
15:07:51|19861.08
15:07:52|19861.08
15:07:53|19861.08
15:07:54|19840.15
15:07:55|19845.47
15:07:56|19842.41
15:07:57|19842.41
15:07:58|19842.41
15:07:59|19842.41
15:08:00|19843.32
15:08:01|19847.55
15:08:02|19839.6
15:08:03|19836.74
15:08:04|19836.74
15:08:05|19841.56
15:08:06|19841.45
15:08:07|19841.45
15:08:08|19841.45
15:08:09|19852.79
15:08:10|19852.79
15:08:11|19852.79
15:08:13|19852.79
15:08:13|19852.79
15:08:14|19852.79
15:08:15|19857.44
15:08:16|19857.44
15:08:17|19857.44
15:08:18|19857.44
15:08:19|19861.83
15:08:20|19861.83
15:08:21|19861.83
15:08:22|19861.83
15:08:23|19869.15
15:08:25|19869.15
15:08:26|19869.15
15:08:27|19869.15
15:08:28|19868.82
15:08:29|19868.82
15:08:30|19868.82
15:08:31|19868.82
15:08:32|19868.82
15:08:33|19868.82
15:08:34|19868.82
15:08:34|19868.82
15:08:36|19868.82
15:08:37|19867.93
15:08:38|19867.93
15:08:39|19867.93
15:08:40|19865.85
15:08:42|19868.94
15:08:42|19868.94
15:08:43|19868.94
15:08:45|19868.94
15:08:46|19868.94
15:08:47|19868.94
15:08:48|19868.94
15:08:49|19868.94
15:08:51|19868.94
15:08:52|19868.94
15:08:52|19868.94
15:08:53|19868.94
15:08:55|19868.94
15:08:56|19868.94
15:08:57|19868.94
15:08:57|19868.94
15:08:58|19868.94
15:09:00|19868.94
15:09:01|19868.94
15:09:02|19873.49
15:09:03|19873.49
15:09:04|19873.49
15:09:05|19873.49
15:09:06|19873.49
15:09:07|19870.09
15:09:08|19870.09
15:09:09|19875.36
15:09:10|19875.36
15:09:11|19875.37
15:09:12|19875.37
15:09:13|19875.37
15:09:14|19875.37
15:09:15|19879.74
15:09:16|19879.74
15:09:17|19879.74
15:09:18|19879.74
15:09:19|19879.74
15:09:20|19879.74
15:09:21|19879.74
15:09:22|19879.74
15:09:23|19877.58
15:09:24|19877.58
15:09:25|19877.58
15:09:26|19877.58
15:09:27|19877.58
15:09:28|19877.58
15:09:29|19877.58
15:09:30|19877.58
15:09:31|19877.58
15:09:32|19880.72
15:09:33|19883.34
15:09:34|19883.34
15:09:35|19883.34
15:09:36|19883.34
15:09:37|19883.34
15:09:38|19884.32
15:09:39|19884.32
15:09:40|19884.32
15:09:41|19882.17
15:09:42|19882.17
15:09:43|19880.89
15:09:44|19882.1
15:09:46|19882.1
15:09:47|19882.1
15:09:47|19882.1
15:09:49|19882.1
15:09:50|19882.1
15:09:51|19882.1
15:09:52|19882.1
15:09:53|19882.1
15:09:53|19882.1
15:09:54|19882.1
15:09:56|19882.1
15:09:57|19882.1
15:09:58|19882.1
15:09:59|19882.1
15:10:00|19882.1
15:10:01|19882.1
15:10:02|19882.1
15:10:03|19882.1
15:10:04|19881.45
15:10:05|19881.45
15:10:06|19881.45
15:10:07|19881.45
15:10:08|19881.45
15:10:09|19882.26
15:10:10|19882.26
15:10:11|19877.51
15:10:12|19877.51
15:10:13|19877.51
15:10:15|19877.51
15:10:15|19877.51
15:10:16|19877.51
15:10:17|19877.51
15:10:19|19877.51
15:10:19|19877.51
15:10:21|19877.51
15:10:21|19877.51
15:10:22|19877.51
15:10:23|19877.51
15:10:24|19877.51
15:10:26|19867.63
15:10:26|19867.47
15:10:27|19867.47
15:10:29|19867.47
15:10:30|19867.47
15:10:31|19867.47
15:10:31|19867.47
15:10:33|19867.47
15:10:34|19867.47
15:10:34|19867.47
15:10:35|19857.44
15:10:36|19857.44
15:10:37|19857.44
15:10:38|19857.44
15:10:39|19857.44
15:10:40|19847.59
15:10:42|19847.59
15:10:43|19849.01
15:10:44|19849.01
15:10:46|19849.01
15:10:46|19839.53
15:10:47|19839.53
15:10:49|19839.53
15:10:50|19839.85
15:10:50|19839.85
15:10:51|19839.85
15:10:53|19839.85
15:10:54|19848.11
15:10:54|19848.11
15:10:55|19848.11
15:10:56|19848.11
15:10:58|19848.11
15:10:58|19848.11
15:11:00|19848.47
15:11:00|19848.47
15:11:01|19848.47
15:11:03|19848.47
15:11:03|19839.53
15:11:05|19839.53
15:11:06|19839.53
15:11:07|19839.53
15:11:08|19839.53
15:11:09|19839.53
15:11:10|19839.53
15:11:11|19839.53
15:11:12|19846.46
15:11:13|19846.46
15:11:14|19846.46
15:11:15|19846.46
15:11:16|19846.46
15:11:17|19846.46
15:11:18|19846.46
15:11:19|19846.46
15:11:21|19858.51
15:11:21|19858.51
15:11:22|19858.51
15:11:23|19858.51
15:11:24|19858.51
15:11:25|19858.51
15:11:26|19850.03
15:11:27|19850.03
15:11:28|19850.03
15:11:29|19850.03
15:11:30|19850.03
15:11:31|19850.03
15:11:32|19850.03
15:11:33|19850.03
15:11:34|19865.46
15:11:35|19865.46
15:11:36|19865.46
15:11:37|19865.46
15:11:39|19865.46
15:11:40|19865.46
15:11:40|19865.46
15:11:41|19869.06
15:11:43|19869.92
15:11:44|19869.92
15:11:45|19869.92
15:11:47|19869.92
15:11:48|19869.92
15:11:49|19869.28
15:11:50|19872.51
15:11:50|19872.51
15:11:52|19872.51
15:11:52|19872.51
15:11:54|19872.51
15:11:55|19868.4
15:11:56|19868.4
15:11:57|19868.4
15:11:58|19868.4
15:11:59|19865.06
15:12:00|19867.42
15:12:01|19866.54
15:12:02|19866.54
15:12:03|19866.54
15:12:04|19866.54
15:12:05|19866.54
15:12:06|19866.54
15:12:07|19866.54
15:12:08|19866.54
15:12:09|19866.54
15:12:11|19870.35
15:12:11|19867.28
15:12:12|19867.28
15:12:13|19867.28
15:12:14|19867.28
15:12:15|19867.28
15:12:16|19867.28
15:12:18|19867.28
15:12:18|19867.28
15:12:19|19867.28
15:12:20|19867.28
15:12:21|19867.28
15:12:23|19867.28
15:12:23|19867.28
15:12:24|19867.28
15:12:25|19867.28
15:12:26|19865.74
15:12:28|19867.9
15:12:28|19867.9
15:12:29|19867.5
15:12:30|19867.5
15:12:31|19867.5
15:12:33|19867.5
15:12:33|19867.5
15:12:34|19867.23
15:12:35|19867.23
15:12:36|19867.23
15:12:37|19867.23
15:12:38|19870.58
15:12:39|19870.58
15:12:40|19870.58
15:12:41|19870.58
15:12:42|19870.58
15:12:44|19870.58
15:12:44|19870.58
15:12:46|19870.58
15:12:47|19870.58
15:12:48|19883.27
15:12:50|19883.27
15:12:50|19883.27
15:12:51|19883.27
15:12:52|19883.27
15:12:53|19883.27
15:12:54|19883.27
15:12:56|19883.27
15:12:57|19883.27
15:12:57|19883.27
15:12:58|19883.27
15:13:00|19882.59
15:13:01|19882.59
15:13:03|19882.59
15:13:03|19881.92
15:13:04|19881.92
15:13:06|19881.92
15:13:06|19881.92
15:13:08|19881.92
15:13:08|19881.92
15:13:10|19881.92
15:13:11|19881.92
15:13:12|19881.92
15:13:13|19881.92
15:13:14|19881.92
15:13:15|19881.92
15:13:16|19881.92
15:13:17|19881.92
15:13:18|19881.92
15:13:19|19881.92
15:13:20|19888.81
15:13:21|19888.81
15:13:22|19888.81
15:13:23|19888.81
15:13:24|19888.81
15:13:25|19888.81
15:13:26|19888.81
15:13:27|19891.45
15:13:28|19891.45
15:13:29|19891.45
15:13:30|19893.31
15:13:31|19893.31
15:13:32|19893.31
15:13:33|19893.31
15:13:34|19893.31
15:13:35|19893.31
15:13:36|19893.31
15:13:37|19893.31
15:13:38|19898.92
15:13:39|19898.92
15:13:40|19898.92
15:13:41|19898.92
15:13:42|19898.92
15:13:43|19898.92
15:13:44|19894.86
15:13:46|19894.86
15:13:47|19894.86
15:13:48|19894.86
15:13:48|19894.86
15:13:50|19894.86
15:13:52|19894.86
15:13:53|19894.86
15:13:53|19894.86
15:13:55|19886.04
15:13:56|19901.89
15:13:57|19891.08
15:13:58|19900.23
15:13:59|19892.19
15:14:00|19892.19
15:14:01|19892.19
15:14:02|19892.19
15:14:03|19892.19
15:14:05|19892.19
15:14:05|19892.19
15:14:06|19892.19
15:14:07|19892.19
15:14:08|19892.19
15:14:09|19892.19
15:14:10|19892.19
15:14:11|19892.19
15:14:12|19892.19
15:14:13|19893.48
15:14:14|19893.48
15:14:16|19889.94
15:14:16|19889.94
15:14:18|19889.94
15:14:19|19889.94
15:14:20|19889.94
15:14:20|19889.94
15:14:21|19888.78
15:14:23|19888.78
15:14:24|19888.78
15:14:24|19888.78
15:14:26|19888.78
15:14:26|19888.78
15:14:27|19888.78
15:14:28|19888.78
15:14:30|19888.78
15:14:31|19888.78
15:14:31|19888.78
15:14:33|19888.78
15:14:34|19888.78
15:14:35|19888.78
15:14:35|19888.78
15:14:37|19888.78
15:14:37|19888.78
15:14:39|19888.78
15:14:40|19895.11
15:14:41|19895.11
15:14:41|19895.4
15:14:42|19888.
15:14:43|19888.
15:14:45|19888.
15:14:46|19888.
15:14:47|19888.
15:14:48|19888.
15:14:50|19902.27
15:14:50|19902.27
15:14:51|19902.27
15:14:53|19899.62
15:14:54|19886.7
15:14:54|19886.7
15:14:56|19885.67
15:14:56|19885.67
15:14:57|19885.67
15:14:58|19885.67
15:15:00|19885.67
15:15:01|19885.67
15:15:02|19885.67
15:15:03|19885.67
15:15:04|19885.67
15:15:05|19885.67
15:15:07|19885.67
15:15:08|19885.67
15:15:08|19885.67
15:15:10|19885.67
15:15:11|19885.67
15:15:12|19885.67
15:15:13|19885.67
15:15:14|19885.67
15:15:15|19888.97
15:15:16|19888.97
15:15:17|19888.97
15:15:18|19888.97
15:15:19|19888.97
15:15:20|19904.74
15:15:21|19904.74
15:15:22|19904.74
15:15:22|19904.74
15:15:24|19904.74
15:15:25|19904.74
15:15:26|19904.74
15:15:27|19904.74
15:15:28|19894.1
15:15:29|19894.1
15:15:30|19894.1
15:15:31|19894.1
15:15:32|19894.1
15:15:33|19894.1
15:15:34|19894.1
15:15:35|19894.1
15:15:36|19894.1
15:15:37|19894.1
15:15:38|19894.1
15:15:39|19894.1
15:15:40|19894.1
15:15:41|19894.1
15:15:42|19894.1
15:15:43|19894.1
15:15:44|19894.1
15:15:45|19894.1
15:15:46|19894.1
15:15:47|19894.1
15:15:48|19894.1
15:15:50|19905.55
15:15:51|19905.55
15:15:52|19905.55
15:15:53|19905.55
15:15:54|19905.55
15:15:55|19905.55
15:15:56|19905.55
15:15:57|19905.55
15:15:58|19905.55
15:15:59|19905.55
15:16:00|19905.55
15:16:01|19905.55
15:16:02|19905.55
15:16:03|19893.22
15:16:04|19893.22
15:16:05|19893.22
15:16:06|19893.22
15:16:07|19893.22
15:16:08|19893.22
15:16:09|19893.22
15:16:10|19893.22
15:16:11|19893.22
15:16:12|19893.22
15:16:13|19893.22
15:16:14|19893.22
15:16:15|19893.22
15:16:16|19893.22
15:16:17|19893.22
15:16:18|19893.22
15:16:19|19893.22
15:16:20|19893.22
15:16:21|19893.22
15:16:22|19893.22
15:16:23|19893.22
15:16:25|19893.22
15:16:25|19893.22
15:16:26|19893.22
15:16:27|19903.4
15:16:28|19907.18
15:16:29|19907.18
15:16:30|19907.18
15:16:31|19894.91
15:16:32|19894.91
15:16:33|19894.91
15:16:34|19894.91
15:16:35|19894.91
15:16:36|19894.91
15:16:37|19894.21
15:16:38|19894.21
15:16:39|19894.21
15:16:40|19894.21
15:16:41|19894.21
15:16:42|19884.69
15:16:43|19883.23
15:16:44|19886.3
15:16:45|19886.3
15:16:46|19886.3
15:16:48|19892.17
15:16:48|19892.17
15:16:50|19892.17
15:16:51|19892.17
15:16:52|19892.17
15:16:53|19879.76
15:16:54|19879.76
15:16:56|19879.76
15:16:56|19879.76
15:16:57|19879.76
15:16:59|19879.76
15:17:00|19879.76
15:17:00|19879.76
15:17:02|19885.34
15:17:03|19886.12
15:17:04|19886.12
15:17:05|19886.12
15:17:06|19893.26
15:17:07|19893.26
15:17:08|19893.26
15:17:09|19893.26
15:17:10|19893.26
15:17:12|19893.26
15:17:12|19893.26
15:17:13|19893.26
15:17:14|19899.16
15:17:15|19899.16
15:17:16|19899.16
15:17:17|19899.16
15:17:18|19886.9
15:17:19|19886.92
15:17:20|19886.92
15:17:21|19886.92
15:17:22|19886.92
15:17:23|19888.17
15:17:24|19888.17
15:17:25|19889.82
15:17:26|19889.82
15:17:27|19882.65
15:17:28|19882.65
15:17:29|19882.65
15:17:30|19882.65
15:17:31|19882.65
15:17:32|19882.65
15:17:33|19877.43
15:17:34|19877.43
15:17:35|19877.43
15:17:36|19877.43
15:17:37|19877.43
15:17:38|19883.58
15:17:39|19883.58
15:17:40|19883.58
15:17:41|19883.58
15:17:42|19883.58
15:17:43|19883.58
15:17:44|19883.58
15:17:45|19883.58
15:17:46|19883.58
15:17:47|19886.77
15:17:49|19886.77
15:17:49|19886.77
15:17:51|19891.53
15:17:52|19891.53
15:17:53|19891.53
15:17:54|19891.53
15:17:55|19891.53
15:17:56|19891.53
15:17:58|19891.53
15:17:58|19891.53
15:17:59|19891.53
15:18:00|19897.52
15:18:02|19897.52
15:18:03|19897.52
15:18:04|19897.52
15:18:04|19897.52
15:18:05|19897.52
15:18:07|19897.52
15:18:08|19897.52
15:18:08|19901.6
15:18:09|19905.09
15:18:11|19905.09
15:18:12|19905.09
15:18:13|19905.09
15:18:14|19905.09
15:18:15|19905.09
15:18:16|19904.73
15:18:17|19904.73
15:18:18|19904.73
15:18:19|19904.73
15:18:20|19904.73
15:18:21|19904.73
15:18:22|19904.73
15:18:23|19904.73
15:18:24|19904.73
15:18:25|19904.73
15:18:26|19904.73
15:18:27|19889.77
15:18:28|19902.22
15:18:29|19902.22
15:18:30|19902.22
15:18:31|19902.22
15:18:32|19902.22
15:18:33|19902.22
15:18:34|19902.22
15:18:35|19909.28
15:18:36|19909.28
15:18:37|19909.28
15:18:38|19909.28
15:18:40|19903.78
15:18:40|19903.78
15:18:41|19903.78
15:18:42|19903.31
15:18:43|19903.31
15:18:44|19903.31
15:18:45|19909.07
15:18:46|19900.73
15:18:47|19900.73
15:18:49|19900.73
15:18:50|19894.64
15:18:51|19894.64
15:18:52|19894.64
15:18:54|19894.64
15:18:54|19894.64
15:18:56|19894.64
15:18:57|19894.64
15:18:57|19894.64
15:18:59|19894.64
15:19:00|19894.64
15:19:01|19898.75
15:19:02|19898.77
15:19:03|19896.52
15:19:05|19896.52
15:19:06|19896.52
15:19:07|19896.52
15:19:07|19894.81
15:19:08|19894.81
15:19:10|19894.81
15:19:11|19894.81
15:19:11|19894.81
15:19:12|19894.81
15:19:14|19894.81
15:19:15|19894.81
15:19:16|19894.81
15:19:17|19884.77
15:19:18|19884.77
15:19:19|19884.77
15:19:20|19895.35
15:19:21|19895.35
15:19:22|19895.35
15:19:23|19895.35
15:19:24|19895.35
15:19:25|19895.35
15:19:26|19895.35
15:19:27|19895.35
15:19:29|19895.35
15:19:29|19895.35
15:19:30|19895.35
15:19:31|19882.65
15:19:32|19882.65
15:19:34|19882.65
15:19:34|19877.43
15:19:36|19877.43
15:19:37|19877.43
15:19:37|19877.43
15:19:39|19877.43
15:19:39|19877.43
15:19:40|19877.43
15:19:41|19877.43
15:19:42|19877.43
15:19:43|19875.33
15:19:45|19875.33
15:19:46|19875.33
15:19:47|19875.33
15:19:48|19875.33
15:19:49|19875.33
15:19:50|19875.33
15:19:51|19875.33
15:19:52|19875.33
15:19:54|19875.33
15:19:54|19873.98
15:19:56|19873.98
15:19:57|19873.98
15:19:58|19873.98
15:19:59|19873.98
15:20:00|19873.98
15:20:01|19873.98
15:20:02|19873.98
15:20:03|19873.98
15:20:03|19873.98
15:20:05|19873.98
15:20:06|19873.98
15:20:07|19873.98
15:20:08|19873.98
15:20:09|19861.84
15:20:10|19868.38
15:20:11|19875.33
15:20:12|19875.33
15:20:13|19875.33
15:20:14|19875.33
15:20:15|19875.33
15:20:16|19875.33
15:20:17|19875.33
15:20:18|19875.33
15:20:19|19875.33
15:20:20|19888.49
15:20:21|19883.36
15:20:22|19870.9
15:20:23|19874.72
15:20:24|19874.72
15:20:25|19874.72
15:20:26|19875.54
15:20:27|19875.54
15:20:28|19875.54
15:20:29|19877.66
15:20:30|19877.66
15:20:31|19873.
15:20:33|19873.
15:20:33|19873.
15:20:34|19873.
15:20:35|19873.
15:20:36|19873.
15:20:38|19876.86
15:20:39|19878.1
15:20:40|19878.1
15:20:41|19878.1
15:20:42|19878.1
15:20:43|19882.06
15:20:44|19882.06
15:20:45|19882.06
15:20:45|19882.06
15:20:47|19882.06
15:20:48|19876.45
15:20:49|19879.67
15:20:49|19879.66
15:20:51|19879.66
15:20:52|19879.66
15:20:54|19879.66
15:20:55|19869.66
15:20:56|19869.66
15:20:58|19869.66
15:20:58|19869.66
15:20:59|19874.31
15:21:00|19874.31
15:21:01|19874.31
15:21:02|19874.31
15:21:04|19874.31
15:21:04|19874.31
15:21:05|19874.31
15:21:07|19874.31
15:21:08|19874.31
15:21:09|19874.69
15:21:10|19874.69
15:21:11|19874.69
15:21:12|19874.69
15:21:12|19874.69
15:21:14|19874.69
15:21:15|19874.69
15:21:16|19874.69
15:21:17|19871.
15:21:18|19871.
15:21:19|19871.
15:21:20|19884.17
15:21:21|19884.17
15:21:21|19884.17
15:21:23|19884.17
15:21:24|19884.17
15:21:25|19884.17
15:21:26|19884.17
15:21:27|19884.17
15:21:28|19887.48
15:21:29|19887.48
15:21:30|19887.48
15:21:31|19887.48
15:21:32|19887.48
15:21:33|19887.48
15:21:34|19887.48
15:21:35|19887.48
15:21:36|19887.48
15:21:37|19887.48
15:21:38|19887.48
15:21:39|19887.48
15:21:39|19887.48
15:21:41|19880.66
15:21:41|19880.66
15:21:43|19880.66
15:21:44|19880.66
15:21:45|19881.93
15:21:46|19881.93
15:21:47|19881.93
15:21:48|19881.93
15:21:49|19881.93
15:21:50|19881.93
15:21:51|19881.93
15:21:52|19881.93
15:21:53|19881.93
15:21:54|19881.93
15:21:55|19881.93
15:21:57|19881.93
15:21:57|19881.93
15:21:58|19881.93
15:21:59|19881.93
15:22:01|19881.93
15:22:02|19881.93
15:22:03|19881.93
15:22:04|19881.93
15:22:05|19881.93
15:22:06|19881.93
15:22:07|19881.93
15:22:08|19881.93
15:22:08|19878.96
15:22:10|19879.7
15:22:11|19882.85
15:22:12|19882.85
15:22:13|19882.85
15:22:14|19882.85
15:22:15|19880.32
15:22:16|19880.32
15:22:17|19880.32
15:22:18|19880.32
15:22:19|19880.32
15:22:20|19874.8
15:22:21|19874.8
15:22:22|19874.8
15:22:23|19874.8
15:22:24|19874.8
15:22:25|19874.8
15:22:26|19874.8
15:22:27|19880.09
15:22:28|19880.09
15:22:29|19873.
15:22:30|19870.7
15:22:31|19870.7
15:22:32|19870.7
15:22:33|19870.7
15:22:34|19870.7
15:22:35|19870.7
15:22:36|19870.7
15:22:37|19870.7
15:22:38|19870.7
15:22:39|19870.7
15:22:40|19870.7
15:22:42|19870.7
15:22:42|19870.7
15:22:43|19870.7
15:22:44|19870.7
15:22:45|19870.7
15:22:46|19870.7
15:22:47|19870.7
15:22:48|19870.7
15:22:49|19870.7
15:22:50|19870.7
15:22:51|19870.7
15:22:52|19870.7
15:22:54|19870.33
15:22:55|19870.33
15:22:56|19870.33
15:22:57|19870.33
15:22:58|19870.33
15:22:59|19870.33
15:23:01|19870.33
15:23:01|19870.33
15:23:02|19870.33
15:23:03|19870.33
15:23:05|19870.33
15:23:06|19870.33
15:23:07|19870.33
15:23:08|19870.33
15:23:09|19883.1
15:23:10|19882.51
15:23:11|19882.51
15:23:12|19882.51
15:23:13|19882.51
15:23:14|19882.51
15:23:15|19882.51
15:23:16|19882.51
15:23:17|19882.51
15:23:18|19882.51
15:23:19|19882.51
15:23:20|19882.51
15:23:21|19882.51
15:23:22|19891.39
15:23:23|19891.39
15:23:24|19891.77
15:23:25|19898.48
15:23:26|19898.48
15:23:27|19898.48
15:23:28|19898.48
15:23:29|19898.48
15:23:30|19898.48
15:23:31|19898.48
15:23:32|19891.24
15:23:33|19891.24
15:23:34|19891.24
15:23:35|19891.24
15:23:36|19891.24
15:23:37|19891.24
15:23:38|19891.24
15:23:39|19891.24
15:23:40|19891.24
15:23:41|19891.24
15:23:42|19891.24
15:23:43|19891.24
15:23:44|19891.24
15:23:45|19891.24
15:23:46|19891.24
15:23:47|19891.24
15:23:48|19891.24
15:23:49|19891.24
15:23:50|19891.24
15:23:51|19891.24
15:23:52|19888.68
15:23:53|19888.68
15:23:55|19894.78
15:23:55|19894.78
15:23:57|19894.78
15:23:57|19894.78
15:23:59|19894.78
15:24:00|19905.58
15:24:01|19905.58
15:24:02|19897.49
15:24:03|19899.67
15:24:04|19899.67
15:24:05|19900.32
15:24:06|19900.32
15:24:07|19900.32
15:24:08|19900.32
15:24:09|19900.32
15:24:10|19900.32
15:24:11|19900.32
15:24:12|19900.32
15:24:13|19900.32
15:24:14|19900.32
15:24:15|19900.32
15:24:16|19900.32
15:24:17|19900.32
15:24:18|19900.32
15:24:19|19900.32
15:24:20|19900.32
15:24:21|19900.32
15:24:22|19900.32
15:24:23|19900.32
15:24:24|19900.32
15:24:25|19904.73
15:24:26|19904.73
15:24:27|19904.73
15:24:28|19904.73
15:24:29|19904.73
15:24:30|19904.73
15:24:31|19904.73
15:24:32|19904.73
15:24:33|19904.73
15:24:34|19904.73
15:24:35|19898.39
15:24:36|19898.39
15:24:37|19898.39
15:24:38|19898.39
15:24:39|19898.39
15:24:40|19898.39
15:24:41|19898.39
15:24:42|19896.06
15:24:43|19896.06
15:24:44|19896.06
15:24:45|19896.06
15:24:46|19896.06
15:24:47|19896.06
15:24:48|19901.17
15:24:49|19901.17
15:24:50|19901.17
15:24:52|19901.17
15:24:52|19901.17
15:24:53|19905.74
15:24:54|19905.73
15:24:56|19915.24
15:24:57|19906.57
15:24:58|19906.57
15:24:59|19906.57
15:25:00|19915.21
15:25:01|19906.57
15:25:02|19906.57
15:25:03|19906.57
15:25:04|19906.57
15:25:06|19906.57
15:25:06|19901.39
15:25:08|19901.39
15:25:09|19901.39
15:25:09|19901.39
15:25:11|19901.39
15:25:12|19901.39
15:25:13|19901.39
15:25:13|19901.39
15:25:15|19901.39
15:25:16|19901.39
15:25:17|19901.39
15:25:18|19901.39
15:25:19|19901.39
15:25:19|19919.41
15:25:20|19919.41
15:25:22|19919.41
15:25:23|19919.41
15:25:24|19919.41
15:25:25|19919.41
15:25:26|19919.41
15:25:27|19919.41
15:25:28|19919.41
15:25:29|19919.41
15:25:30|19920.
15:25:31|19920.
15:25:32|19919.46
15:25:33|19919.46
15:25:34|19919.46
15:25:35|19919.46
15:25:36|19919.46
15:25:37|19919.46
15:25:38|19919.46
15:25:39|19919.46
15:25:40|19919.46
15:25:41|19922.58
15:25:42|19922.58
15:25:43|19926.8
15:25:44|19932.65
15:25:45|19932.65
15:25:46|19932.65
15:25:47|19932.65
15:25:48|19932.65
15:25:49|19932.65
15:25:50|19932.65
15:25:51|19932.65
15:25:52|19927.38
15:25:53|19934.69
15:25:54|19934.69
15:25:55|19934.69
15:25:56|19927.97
15:25:57|19927.97
15:25:58|19927.97
15:26:00|19930.47
15:26:00|19930.47
15:26:01|19925.47
15:26:02|19925.47
15:26:03|19925.47
15:26:05|19928.74
15:26:06|19935.3
15:26:07|19936.3
15:26:08|19940.92
15:26:08|19940.92
15:26:10|19940.92
15:26:10|19942.59
15:26:11|19942.59
15:26:12|19942.59
15:26:14|19942.59
15:26:15|19942.59
15:26:15|19942.59
15:26:17|19942.59
15:26:18|19942.59
15:26:18|19942.59
15:26:20|19950.
15:26:21|19950.
15:26:22|19950.01
15:26:23|19950.01
15:26:24|19952.53
15:26:25|19952.53
15:26:27|19952.53
15:26:27|19952.53
15:26:28|19961.47
15:26:29|19952.58
15:26:30|19952.58
15:26:31|19950.
15:26:33|19950.
15:26:33|19950.
15:26:34|19950.
15:26:35|19950.
15:26:36|19950.01
15:26:38|19950.01
15:26:38|19950.01
15:26:39|19958.8
15:26:40|19958.8
15:26:41|19958.8
15:26:42|19955.92
15:26:43|19955.92
15:26:44|19955.92
15:26:45|19955.92
15:26:46|19955.92
15:26:47|19955.92
15:26:48|19955.92
15:26:49|19962.91
15:26:50|19954.15
15:26:51|19954.15
15:26:52|19963.3
15:26:53|19963.3
15:26:54|19965.24
15:26:55|19961.08
15:26:56|19961.11
15:26:58|19961.11
15:26:59|19961.11
15:27:00|19961.11
15:27:01|19961.11
15:27:02|19961.11
15:27:04|19961.11
15:27:05|19961.11
15:27:06|19961.11
15:27:07|19961.11
15:27:08|19961.11
15:27:10|19961.43
15:27:11|19961.43
15:27:11|19953.2
15:27:13|19963.97
15:27:13|19962.44
15:27:14|19962.44
15:27:15|19971.06
15:27:17|19961.11
15:27:17|19961.11
15:27:18|19961.11
15:27:20|19970.5
15:27:21|19970.5
15:27:21|19970.5
15:27:23|19970.5
15:27:23|19970.5
15:27:25|19970.5
15:27:26|19970.5
15:27:27|19970.5
15:27:28|19970.5
15:27:28|19971.09
15:27:30|19971.09
15:27:30|19971.09
15:27:32|19971.09
15:27:32|19963.86
15:27:34|19963.94
15:27:34|19963.94
15:27:36|19963.94
15:27:36|19957.35
15:27:38|19957.35
15:27:39|19957.35
15:27:39|19957.35
15:27:41|19957.35
15:27:41|19957.35
15:27:42|19957.35
15:27:44|19957.35
15:27:44|19962.79
15:27:46|19951.47
15:27:46|19951.47
15:27:47|19951.47
15:27:48|19951.47
15:27:49|19956.09
15:27:50|19951.46
15:27:51|19951.46
15:27:53|19951.46
15:27:54|19951.46
15:27:55|19951.46
15:27:56|19951.46
15:27:57|19951.46
15:27:58|19951.12
15:27:59|19951.12
15:28:00|19951.12
15:28:01|19951.12
15:28:03|19951.12
15:28:04|19949.26
15:28:05|19949.26
15:28:07|19948.97
15:28:07|19948.97
15:28:08|19948.97
15:28:10|19948.97
15:28:11|19948.97
15:28:11|19947.25
15:28:12|19947.25
15:28:14|19953.53
15:28:15|19947.92
15:28:16|19946.04
15:28:17|19944.24
15:28:18|19944.25
15:28:19|19944.24
15:28:20|19946.15
15:28:21|19946.15
15:28:22|19946.15
15:28:23|19953.98
15:28:24|19953.99
15:28:25|19955.99
15:28:26|19955.99
15:28:27|19955.99
15:28:28|19955.99
15:28:29|19955.99
15:28:30|19955.99
15:28:31|19955.99
15:28:32|19955.99
15:28:33|19955.99
15:28:34|19955.99
15:28:35|19956.84
15:28:36|19956.87
15:28:37|19956.87
15:28:38|19956.87
15:28:39|19956.87
15:28:40|19961.76
15:28:41|19961.76
15:28:42|19961.76
15:28:43|19961.76
15:28:44|19961.76
15:28:45|19961.44
15:28:46|19961.44
15:28:47|19961.44
15:28:49|19961.44
15:28:49|19961.44
15:28:50|19961.44
15:28:51|19961.44
15:28:52|19961.44
15:28:54|19961.44
15:28:54|19961.44
15:28:55|19960.02
15:28:56|19968.72
15:28:57|19968.72
15:28:59|19957.61
15:29:00|19957.61
15:29:01|19957.61
15:29:03|19957.61
15:29:04|19957.61
15:29:05|19957.61
15:29:06|19957.61
15:29:08|19957.61
15:29:09|19957.61
15:29:10|19950.33
15:29:11|19950.
15:29:11|19950.
15:29:12|19950.
15:29:14|19950.
15:29:15|19950.
15:29:16|19950.
15:29:17|19950.
15:29:18|19955.81
15:29:19|19955.81
15:29:20|19954.05
15:29:21|19954.05
15:29:22|19954.05
15:29:23|19954.05
15:29:24|19954.05
15:29:25|19954.05
15:29:26|19954.05
15:29:27|19954.05
15:29:28|19954.05
15:29:29|19945.53
15:29:30|19945.53
15:29:31|19945.53
15:29:32|19945.53
15:29:33|19949.06
15:29:34|19949.06
15:29:35|19949.06
15:29:36|19949.06
15:29:37|19957.83
15:29:38|19957.83
15:29:39|19957.83
15:29:40|19948.02
15:29:41|19948.02
15:29:42|19948.02
15:29:43|19946.4
15:29:44|19946.4
15:29:45|19946.4
15:29:46|19946.4
15:29:47|19946.4
15:29:48|19946.4
15:29:49|19946.4
15:29:50|19946.4
15:29:51|19946.4
15:29:52|19946.4
15:29:53|19946.4
15:29:54|19946.4
15:29:55|19946.4
15:29:56|19946.4
15:29:57|19952.95
15:29:58|19945.47
15:29:59|19945.47
15:30:01|19945.47
15:30:02|19945.47
15:30:03|19948.58
15:30:04|19944.76
15:30:05|19944.76
15:30:06|19953.76
15:30:08|19953.76
15:30:08|19953.76
15:30:09|19945.06
15:30:10|19945.06
15:30:11|19945.06
15:30:12|19945.06
15:30:13|19945.06
15:30:14|19945.06
15:30:15|19945.06
15:30:16|19945.06
15:30:17|19945.06
15:30:18|19945.06
15:30:19|19938.86
15:30:20|19930.91
15:30:21|19939.64
15:30:22|19939.64
15:30:23|19932.71
15:30:24|19932.71
15:30:25|19932.71
15:30:26|19932.71
15:30:27|19932.71
15:30:28|19932.71
15:30:29|19932.71
15:30:30|19931.66
15:30:31|19931.66
15:30:32|19931.66
15:30:33|19931.66
15:30:34|19931.66
15:30:35|19929.49
15:30:36|19929.51
15:30:37|19929.51
15:30:38|19929.25
15:30:39|19929.25
15:30:40|19929.25
15:30:41|19929.25
15:30:42|19929.25
15:30:43|19929.25
15:30:44|19929.25
15:30:45|19929.25
15:30:46|19929.25
15:30:47|19929.25
15:30:48|19929.25
15:30:49|19929.25
15:30:50|19929.25
15:30:51|19929.25
15:30:52|19929.25
15:30:53|19929.25
15:30:54|19929.25
15:30:55|19923.51
15:30:56|19928.95
15:30:57|19928.95
15:30:58|19928.95
15:30:59|19928.95
15:31:01|19921.64
15:31:02|19921.64
15:31:02|19921.64
15:31:04|19917.22
15:31:05|19917.23
15:31:06|19917.31
15:31:08|19918.34
15:31:08|19918.34
15:31:09|19918.35
15:31:11|19911.84
15:31:11|19911.84
15:31:13|19905.81
15:31:14|19905.81
15:31:15|19905.81
15:31:16|19912.18
15:31:17|19918.95
15:31:18|19909.32
15:31:19|19901.22
15:31:20|19901.85
15:31:21|19905.13
15:31:22|19899.36
15:31:23|19899.36
15:31:24|19899.36
15:31:25|19899.36
15:31:26|19896.76
15:31:27|19894.72
15:31:28|19894.72
15:31:29|19894.72
15:31:30|19894.72
15:31:31|19894.72
15:31:33|19894.72
15:31:34|19896.32
15:31:35|19896.32
15:31:36|19896.32
15:31:37|19896.32
15:31:38|19896.32
15:31:39|19874.51
15:31:39|19882.81
15:31:41|19882.81
15:31:42|19875.35
15:31:43|19875.35
15:31:43|19875.35
15:31:45|19875.35
15:31:46|19875.35
15:31:47|19875.35
15:31:48|19875.35
15:31:49|19871.66
15:31:50|19878.81
15:31:51|19878.81
15:31:52|19878.81
15:31:53|19878.81
15:31:54|19878.81
15:31:55|19877.32
15:31:57|19877.32
15:31:57|19877.32
15:31:58|19882.23
15:31:59|19882.23
15:32:00|19882.23
15:32:01|19882.23
15:32:02|19882.23
15:32:04|19880.88
15:32:04|19880.88
15:32:06|19877.52
15:32:07|19888.24
15:32:08|19888.24
15:32:09|19896.43
15:32:10|19896.43
15:32:11|19896.43
15:32:12|19896.43
15:32:13|19896.43
15:32:14|19896.43
15:32:16|19895.
15:32:16|19895.
15:32:17|19898.69
15:32:18|19898.69
15:32:19|19898.69
15:32:20|19896.36
15:32:22|19896.36
15:32:23|19896.36
15:32:24|19896.36
15:32:25|19896.36
15:32:26|19896.36
15:32:27|19896.36
15:32:28|19896.36
15:32:29|19896.36
15:32:30|19896.36
15:32:31|19896.36
15:32:32|19896.36
15:32:33|19896.36
15:32:34|19896.36
15:32:35|19896.36
15:32:36|19896.36
15:32:37|19896.36
15:32:38|19896.36
15:32:39|19896.36
15:32:40|19896.36
15:32:41|19896.36
15:32:42|19896.36
15:32:43|19896.36
15:32:44|19896.36
15:32:45|19896.36
15:32:46|19896.36
15:32:47|19903.71
15:32:48|19903.71
15:32:49|19903.71
15:32:50|19919.07
15:32:51|19919.07
15:32:52|19918.62
15:32:53|19918.62
15:32:54|19918.62
15:32:55|19912.39
15:32:56|19912.39
15:32:57|19912.39
15:32:58|19912.39
15:32:59|19912.73
15:33:00|19912.73
15:33:01|19911.18
15:33:02|19913.65
15:33:03|19913.65
15:33:04|19908.67
15:33:05|19908.67
15:33:06|19908.67
15:33:08|19908.67
15:33:08|19908.67
15:33:09|19908.67
15:33:10|19908.67
15:33:11|19908.67
15:33:13|19919.06
15:33:14|19919.06
15:33:15|19925.28
15:33:16|19929.23
15:33:17|19929.24
15:33:18|19929.24
15:33:19|19929.24
15:33:20|19929.24
15:33:21|19929.24
15:33:22|19929.24
15:33:23|19929.24
15:33:24|19929.24
15:33:25|19929.24
15:33:26|19929.24
15:33:27|19929.24
15:33:28|19929.24
15:33:29|19929.24
15:33:30|19929.25
15:33:30|19929.25
15:33:32|19929.25
15:33:33|19929.25
15:33:34|19929.25
15:33:36|19936.3
15:33:36|19936.3
15:33:37|19936.3
15:33:38|19936.3
15:33:39|19936.3
15:33:40|19936.3
15:33:41|19936.3
15:33:42|19936.3
15:33:43|19936.3
15:33:44|19948.78
15:33:45|19948.78
15:33:46|19948.78
15:33:47|19948.78
15:33:48|19948.78
15:33:49|19948.33
15:33:50|19948.33
15:33:51|19953.63
15:33:52|19953.63
15:33:53|19953.63
15:33:54|19953.63
15:33:55|19953.63
15:33:56|19953.63
15:33:57|19953.63
15:33:58|19953.63
15:33:59|19953.63
15:34:00|19953.63
15:34:01|19961.26
15:34:02|19961.26
15:34:03|19961.26
15:34:04|19961.26
15:34:05|19961.26
15:34:06|19961.26
15:34:08|19961.26
15:34:09|19961.26
15:34:10|19961.26
15:34:12|19961.26
15:34:12|19970.64
15:34:13|19975.74
15:34:15|19975.74
15:34:16|19975.74
15:34:17|19975.74
15:34:18|19981.
15:34:18|19981.
15:34:20|19981.
15:34:21|19981.
15:34:22|19981.
15:34:23|19994.05
15:34:23|19987.04
15:34:25|19987.04
15:34:26|19987.04
15:34:26|19994.11
15:34:28|19994.65
15:34:28|19994.65
15:34:30|19993.24
15:34:30|19991.06
15:34:32|19991.06
15:34:33|19991.06
15:34:34|19991.06
15:34:35|19991.06
15:34:36|19991.06
15:34:37|19991.06
15:34:38|19992.05
15:34:39|19992.05
15:34:39|19992.05
15:34:41|19990.22
15:34:42|19990.22
15:34:42|19990.22
15:34:44|19990.22
15:34:45|19991.2
15:34:46|19991.2
15:34:47|19991.2
15:34:47|19991.2
15:34:49|19991.2
15:34:50|19991.2
15:34:51|19991.2
15:34:52|19991.2
15:34:53|19991.2
15:34:54|19991.2
15:34:55|19991.2
15:34:56|19991.2
15:34:57|19991.2
15:34:58|19987.14
15:34:59|19987.14
15:35:00|19987.14
15:35:01|19987.14
15:35:02|19989.82
15:35:03|19989.82
15:35:04|19989.82
15:35:05|19989.82
15:35:06|19989.82
15:35:07|19989.82
15:35:09|19972.29
15:35:10|19972.29
15:35:11|19972.29
15:35:12|19972.29
15:35:12|19972.29
15:35:14|19972.29
15:35:15|19972.29
15:35:16|19972.29
15:35:17|19972.29
15:35:19|19972.29
15:35:19|19972.29
15:35:21|19972.29
15:35:22|19972.29
15:35:23|19971.43
15:35:24|19971.43
15:35:24|19974.38
15:35:26|19974.38
15:35:27|19974.38
15:35:28|19974.38
15:35:29|19973.07
15:35:30|19973.07
15:35:31|19973.07
15:35:32|19973.07
15:35:33|19973.07
15:35:34|19973.07
15:35:35|19973.07
15:35:36|19973.94
15:35:36|19973.94
15:35:38|19968.27
15:35:38|19973.91
15:35:40|19976.27
15:35:41|19974.34
15:35:41|19974.34
15:35:43|19974.34
15:35:44|19974.34
15:35:45|19978.86
15:35:46|19978.86
15:35:47|19978.86
15:35:48|19978.86
15:35:50|19978.86
15:35:50|19978.86
15:35:51|19978.86
15:35:52|19978.86
15:35:53|19984.3
15:35:54|19984.3
15:35:55|19984.3
15:35:56|19984.3
15:35:57|19986.49
15:35:59|19986.49
15:35:59|19986.49
15:36:01|19986.49
15:36:01|19986.49
15:36:03|19986.49
15:36:03|19986.49
15:36:05|19986.49
15:36:06|19986.49
15:36:07|19986.49
15:36:08|19987.72
15:36:09|19987.72
15:36:10|19987.72
15:36:11|19987.72
15:36:12|19992.87
15:36:13|19992.87
15:36:15|19992.87
15:36:15|19992.87
15:36:16|19990.46
15:36:17|19990.46
15:36:18|19990.46
15:36:19|19990.46
15:36:20|19990.46
15:36:21|19990.46
15:36:22|19990.46
15:36:23|19990.46
15:36:24|19990.46
15:36:25|19990.46
15:36:26|19990.46
15:36:27|19990.46
15:36:28|19990.46
15:36:29|19973.04
15:36:30|19973.04
15:36:32|19973.04
15:36:33|19973.04
15:36:33|19973.04
15:36:35|19973.04
15:36:36|19973.04
15:36:36|19973.76
15:36:38|19982.46
15:36:38|19959.99
15:36:40|19967.3
15:36:41|19967.3
15:36:42|19967.3
15:36:43|19967.3
15:36:44|19967.3
15:36:44|19967.3
15:36:46|19967.3
15:36:47|19967.3
15:36:47|19967.3
15:36:49|19967.3
15:36:50|19967.3
15:36:51|19967.3
15:36:52|19967.3
15:36:53|19965.55
15:36:55|19965.55
15:36:55|19965.55
15:36:56|19965.55
15:36:57|19965.55
15:36:59|19965.55
15:37:00|19965.55
15:37:00|19965.55
15:37:02|19965.55
15:37:03|19971.64
15:37:04|19971.64
15:37:06|19971.64
15:37:07|19971.64
15:37:07|19971.64
15:37:09|19971.64
15:37:09|19971.64
15:37:11|19971.64
15:37:12|19971.64
15:37:13|19960.92
15:37:14|19960.92
15:37:15|19960.92
15:37:15|19960.92
15:37:17|19960.92
15:37:18|19960.92
15:37:19|19960.92
15:37:19|19960.92
15:37:21|19960.92
15:37:22|19960.92
15:37:23|19952.86
15:37:24|19952.86
15:37:25|19956.3
15:37:26|19956.3
15:37:27|19956.3
15:37:27|19956.3
15:37:29|19956.3
15:37:29|19956.3
15:37:31|19956.3
15:37:32|19956.3
15:37:33|19956.3
15:37:34|19958.12
15:37:35|19958.12
15:37:36|19958.12
15:37:37|19958.12
15:37:38|19958.12
15:37:39|19958.12
15:37:40|19958.12
15:37:41|19958.12
15:37:42|19958.12
15:37:43|19958.12
15:37:44|19958.12
15:37:45|19958.12
15:37:46|19958.12
15:37:47|19958.12
15:37:48|19958.12
15:37:49|19958.12
15:37:51|19958.12
15:37:52|19958.12
15:37:52|19958.12
15:37:54|19958.12
15:37:55|19958.12
15:37:56|19958.12
15:37:57|19958.12
15:37:58|19975.16
15:37:59|19975.16
15:38:00|19975.16
15:38:02|19975.16
15:38:02|19975.16
15:38:03|19975.16
15:38:04|19975.16
15:38:05|19975.16
15:38:06|19975.16
15:38:07|19975.16
15:38:08|19975.16
15:38:09|19975.16
15:38:10|19975.16
15:38:11|19975.16
15:38:12|19975.16
15:38:13|19975.16
15:38:14|19975.16
15:38:15|19975.16
15:38:16|19975.16
15:38:17|19975.16
15:38:18|19972.38
15:38:19|19972.38
15:38:20|19972.38
15:38:21|19972.38
15:38:22|19972.38
15:38:23|19972.38
15:38:24|19968.72
15:38:25|19968.72
15:38:26|19968.72
15:38:27|19974.58
15:38:28|19974.58
15:38:29|19974.58
15:38:30|19974.58
15:38:31|19974.58
15:38:32|19974.58
15:38:34|19969.08
15:38:34|19969.08
15:38:35|19969.08
15:38:37|19969.08
15:38:37|19969.08
15:38:39|19969.08
15:38:40|19969.08
15:38:40|19969.08
15:38:42|19969.08
15:38:42|19969.08
15:38:43|19969.08
15:38:44|19969.08
15:38:46|19969.08
15:38:47|19969.08
15:38:48|19969.08
15:38:48|19969.08
15:38:49|19969.08
15:38:51|19969.08
15:38:52|19969.08
15:38:54|19969.08
15:38:54|19969.08
15:38:56|19969.08
15:38:57|19969.08
15:38:58|19969.08
15:38:59|19969.08
15:39:00|19969.08
15:39:01|19969.08
15:39:03|19969.08
15:39:03|19969.08
15:39:04|19968.49
15:39:05|19968.49
15:39:06|19963.03
15:39:07|19963.03
15:39:08|19963.03
15:39:09|19963.03
15:39:10|19955.57
15:39:11|19955.57
15:39:12|19955.57
15:39:14|19955.57
15:39:14|19955.57
15:39:15|19955.57
15:39:16|19955.57
15:39:17|19955.96
15:39:19|19955.96
15:39:19|19961.55
15:39:20|19965.51
15:39:21|19965.51
15:39:22|19965.51
15:39:23|19958.4
15:39:24|19958.4
15:39:25|19958.4
15:39:26|19958.4
15:39:27|19958.4
15:39:28|19958.4
15:39:29|19958.4
15:39:30|19958.4
15:39:31|19958.4
15:39:32|19958.4
15:39:33|19958.4
15:39:34|19958.4
15:39:35|19958.4
15:39:36|19958.4
15:39:37|19958.4
15:39:38|19958.4
15:39:39|19958.4
15:39:40|19958.4
15:39:42|19958.4
15:39:42|19958.4
15:39:44|19958.4
15:39:45|19958.4
15:39:46|19958.4
15:39:47|19958.4
15:39:48|19958.4
15:39:48|19958.4
15:39:49|19958.4
15:39:51|19958.4
15:39:52|19957.72
15:39:53|19957.72
15:39:55|19957.72
15:39:56|19957.72
15:39:57|19957.72
15:39:58|19957.72
15:39:59|19957.72
15:40:00|19957.72
15:40:01|19960.11
15:40:02|19960.11
15:40:03|19960.11
15:40:04|19960.11
15:40:06|19952.23
15:40:06|19952.23
15:40:07|19952.23
15:40:09|19952.23
15:40:09|19952.23
15:40:11|19952.23
15:40:12|19952.23
15:40:13|19952.23
15:40:13|19955.08
15:40:15|19963.63
15:40:15|19963.63
15:40:17|19955.19
15:40:18|19955.19
15:40:19|19955.19
15:40:20|19955.19
15:40:20|19955.19
15:40:21|19955.19
15:40:22|19955.19
15:40:24|19955.19
15:40:25|19955.19
15:40:26|19955.19
15:40:27|19955.19
15:40:28|19955.19
15:40:29|19947.25
15:40:30|19947.25
15:40:30|19947.25
15:40:32|19947.25
15:40:33|19947.25
15:40:34|19947.25
15:40:35|19933.92
15:40:36|19933.92
15:40:37|19933.92
15:40:38|19933.92
15:40:39|19933.92
15:40:40|19933.92
15:40:40|19933.92
15:40:42|19933.92
15:40:43|19933.92
15:40:44|19933.92
15:40:45|19933.92
15:40:45|19933.92
15:40:47|19933.92
15:40:48|19933.92
15:40:48|19933.92
15:40:50|19933.92
15:40:50|19933.92
15:40:51|19933.92
15:40:53|19933.92
15:40:54|19933.92
15:40:55|19933.27
15:40:57|19933.27
15:40:57|19933.27
15:40:58|19933.27
15:40:59|19933.27
15:41:01|19933.27
15:41:01|19933.27
15:41:02|19938.3
15:41:04|19938.3
15:41:05|19938.3
15:41:06|19938.3
15:41:07|19938.3
15:41:08|19938.3
15:41:09|19938.3
15:41:10|19938.3
15:41:11|19929.25
15:41:12|19929.25
15:41:13|19929.25
15:41:14|19929.25
15:41:15|19929.25
15:41:16|19929.25
15:41:17|19929.25
15:41:19|19929.91
15:41:19|19929.91
15:41:21|19929.91
15:41:21|19929.91
15:41:23|19919.46
15:41:23|19919.46
15:41:25|19919.46
15:41:25|19919.46
15:41:27|19919.46
15:41:27|19919.46
15:41:29|19919.46
15:41:30|19919.46
15:41:31|19919.46
15:41:32|19919.46
15:41:33|19919.46
15:41:34|19919.46
15:41:35|19919.46
15:41:35|19919.46
15:41:37|19919.46
15:41:38|19917.7
15:41:39|19917.7
15:41:40|19917.7
15:41:41|19917.7
15:41:42|19917.7
15:41:43|19917.7
15:41:44|19917.7
15:41:45|19917.7
15:41:46|19917.7
15:41:47|19917.7
15:41:48|19917.7
15:41:49|19917.7
15:41:50|19914.76
15:41:51|19914.76
15:41:52|19914.76
15:41:53|19914.76
15:41:54|19914.76
15:41:55|19914.76
15:41:56|19914.76
15:41:58|19914.76
15:41:59|19914.76
15:42:00|19917.83
15:42:00|19917.83
15:42:02|19917.83
15:42:03|19917.83
15:42:04|19911.9
15:42:05|19911.9
15:42:07|19911.9
15:42:08|19908.99
15:42:09|19908.99
15:42:09|19908.99
15:42:11|19908.99
15:42:12|19911.67
15:42:13|19911.67
15:42:14|19911.67
15:42:15|19911.67
15:42:16|19911.67
15:42:17|19911.67
15:42:19|19911.67
15:42:19|19911.67
15:42:20|19911.67
15:42:21|19911.67
15:42:22|19911.67
15:42:23|19911.67
15:42:24|19911.67
15:42:25|19911.67
15:42:26|19911.67
15:42:27|19911.67
15:42:28|19911.67
15:42:29|19911.67
15:42:30|19911.67
15:42:31|19911.67
15:42:32|19911.67
15:42:33|19911.67
15:42:34|19911.67
15:42:35|19911.67
15:42:36|19911.67
15:42:37|19929.24
15:42:38|19929.24
15:42:39|19929.24
15:42:40|19929.25
15:42:41|19929.25
15:42:42|19929.25
15:42:43|19929.25
15:42:44|19929.25
15:42:45|19929.25
15:42:46|19929.25
15:42:47|19929.25
15:42:48|19929.25
15:42:50|19924.92
15:42:50|19924.92
15:42:52|19924.92
15:42:52|19924.92
15:42:54|19924.92
15:42:55|19924.92
15:42:56|19924.92
15:42:57|19924.92
15:42:58|19924.92
15:42:59|19924.92
15:43:00|19924.92
15:43:01|19924.92
15:43:02|19924.92
15:43:04|19924.92
15:43:04|19924.92
15:43:05|19924.92
15:43:06|19924.92
15:43:07|19924.92
15:43:09|19923.24
15:43:09|19936.39
15:43:11|19926.87
15:43:12|19926.87
15:43:13|19926.87
15:43:14|19926.87
15:43:15|19926.87
15:43:16|19926.87
15:43:17|19926.87
15:43:18|19926.87
15:43:19|19921.78
15:43:20|19921.78
15:43:21|19921.78
15:43:22|19921.78
15:43:23|19921.78
15:43:24|19921.78
15:43:25|19921.78
15:43:26|19921.78
15:43:27|19921.78
15:43:28|19921.78
15:43:29|19921.78
15:43:30|19921.78
15:43:31|19921.78
15:43:32|19921.78
15:43:33|19921.78
15:43:34|19921.78
15:43:35|19926.16
15:43:36|19926.16
15:43:37|19926.16
15:43:38|19928.52
15:43:39|19928.52
15:43:40|19928.52
15:43:41|19932.28
15:43:42|19932.28
15:43:43|19932.28
15:43:44|19932.28
15:43:45|19932.28
15:43:46|19932.28
15:43:47|19932.28
15:43:48|19932.28
15:43:49|19932.28
15:43:50|19932.28
15:43:51|19932.28
15:43:52|19932.28
15:43:53|19932.28
15:43:54|19932.28
15:43:55|19932.28
15:43:57|19932.28
15:43:58|19932.28
15:43:59|19932.28
15:44:00|19932.28
15:44:01|19932.28
15:44:02|19932.28
15:44:03|19932.28
15:44:04|19932.28
15:44:05|19932.28
15:44:06|19932.28
15:44:07|19932.28
15:44:08|19932.28
15:44:09|19932.28
15:44:11|19932.28
15:44:12|19932.28
15:44:12|19932.28
15:44:14|19932.28
15:44:14|19932.28
15:44:16|19932.28
15:44:17|19932.28
15:44:18|19932.28
15:44:19|19935.
15:44:20|19935.
15:44:21|19935.
15:44:22|19935.
15:44:23|19935.
15:44:24|19941.81
15:44:25|19941.81
15:44:26|19941.81
15:44:27|19941.81
15:44:28|19947.25
15:44:29|19947.25
15:44:30|19947.25
15:44:31|19947.25
15:44:32|19947.25
15:44:33|19947.25
15:44:34|19947.25
15:44:35|19947.25
15:44:36|19947.25
15:44:37|19947.25
15:44:37|19947.25
15:44:39|19947.25
15:44:39|19947.25
15:44:41|19947.25
15:44:42|19942.42
15:44:43|19942.42
15:44:44|19942.42
15:44:45|19950.56
15:44:45|19946.28
15:44:46|19946.29
15:44:48|19946.29
15:44:49|19946.29
15:44:50|19946.29
15:44:51|19947.48
15:44:52|19947.48
15:44:53|19947.48
15:44:54|19947.48
15:44:54|19947.48
15:44:56|19935.84
15:44:58|19945.85
15:44:59|19945.85
15:45:00|19945.85
15:45:01|19945.85
15:45:02|19936.11
15:45:03|19936.11
15:45:05|19936.11
15:45:05|19942.06
15:45:07|19942.06
15:45:08|19942.06
15:45:09|19942.06
15:45:10|19942.06
15:45:11|19942.06
15:45:12|19939.6
15:45:13|19939.6
15:45:14|19929.26
15:45:15|19928.16
15:45:16|19928.16
15:45:16|19928.16
15:45:18|19928.16
15:45:19|19928.16
15:45:20|19937.49
15:45:21|19937.49
15:45:22|19930.91
15:45:23|19930.91
15:45:24|19939.46
15:45:25|19939.46
15:45:26|19939.46
15:45:27|19950.49
15:45:28|19950.49
15:45:28|19950.49
15:45:29|19949.99
15:45:31|19949.99
15:45:32|19950.
15:45:33|19950.53
15:45:34|19950.53
15:45:34|19950.53
15:45:36|19950.53
15:45:37|19950.31
15:45:38|19950.31
15:45:38|19950.31
15:45:40|19950.31
15:45:41|19955.78
15:45:42|19955.78
15:45:43|19955.78
15:45:43|19955.78
15:45:45|19955.78
15:45:45|19955.78
15:45:47|19955.78
15:45:47|19961.26
15:45:49|19961.26
15:45:50|19965.26
15:45:51|19965.26
15:45:52|19960.97
15:45:53|19960.97
15:45:54|19957.51
15:45:55|19961.88
15:45:55|19961.88
15:45:57|19961.88
15:45:58|19961.88
15:45:59|19963.54
15:46:00|19963.54
15:46:01|19963.54
15:46:02|19963.54
15:46:03|19958.31
15:46:05|19958.31
15:46:05|19958.31
15:46:06|19958.31
15:46:08|19963.47
15:46:09|19963.47
15:46:10|19951.28
15:46:10|19948.88
15:46:12|19948.88
15:46:12|19948.88
15:46:14|19954.55
15:46:15|19954.55
15:46:16|19954.55
15:46:16|19954.55
15:46:17|19954.55
15:46:18|19954.55
15:46:20|19944.45
15:46:21|19944.45
15:46:21|19944.45
15:46:23|19944.45
15:46:23|19944.45
15:46:24|19944.45
15:46:26|19944.45
15:46:26|19944.45
15:46:28|19944.45
15:46:28|19943.06
15:46:29|19943.05
15:46:31|19943.05
15:46:31|19943.05
15:46:32|19943.05
15:46:33|19943.05
15:46:35|19943.05
15:46:36|19943.05
15:46:36|19943.05
15:46:38|19943.05
15:46:38|19943.05
15:46:40|19943.05
15:46:41|19943.05
15:46:42|19936.31
15:46:42|19936.31
15:46:44|19936.31
15:46:45|19936.31
15:46:46|19936.31
15:46:47|19936.31
15:46:48|19936.31
15:46:50|19936.31
15:46:50|19936.31
15:46:51|19936.31
15:46:53|19936.31
15:46:53|19936.31
15:46:54|19936.31
15:46:55|19936.31
15:46:57|19936.31
15:46:58|19936.31
15:46:59|19936.31
15:46:59|19936.31
15:47:00|19936.31
15:47:01|19936.31
15:47:03|19936.31
15:47:03|19936.31
15:47:04|19936.31
15:47:06|19936.31
15:47:07|19936.31
15:47:08|19929.25
15:47:08|19929.25
15:47:10|19929.25
15:47:10|19929.25
15:47:12|19929.25
15:47:13|19923.28
15:47:14|19923.28
15:47:14|19923.28
15:47:16|19923.28
15:47:17|19923.28
15:47:18|19923.28
15:47:19|19923.28
15:47:20|19923.28
15:47:21|19923.28
15:47:22|19923.28
15:47:23|19923.28
15:47:24|19923.28
15:47:25|19917.7
15:47:26|19923.44
15:47:27|19923.44
15:47:28|19923.44
15:47:28|19923.44
15:47:30|19924.36
15:47:31|19924.36
15:47:32|19924.36
15:47:33|19924.36
15:47:34|19926.76
15:47:35|19925.95
15:47:36|19925.95
15:47:37|19925.95
15:47:38|19925.95
15:47:40|19925.95
15:47:41|19913.04
15:47:42|19920.27
15:47:43|19920.27
15:47:44|19920.27
15:47:45|19921.94
15:47:45|19921.94
15:47:47|19921.94
15:47:47|19921.94
15:47:49|19921.94
15:47:51|19915.12
15:47:51|19915.12
15:47:52|19915.12
15:47:53|19915.12
15:47:54|19921.7
15:47:55|19921.7
15:47:56|19925.53
15:47:58|19925.53
15:47:58|19926.28
15:48:00|19926.28
15:48:00|19926.28
15:48:02|19917.74
15:48:03|19917.74
15:48:04|19917.74
15:48:04|19917.74
15:48:06|19917.74
15:48:07|19917.74
15:48:08|19917.74
15:48:09|19917.74
15:48:10|19917.74
15:48:11|19917.74
15:48:12|19917.74
15:48:13|19917.74
15:48:14|19911.28
15:48:15|19915.46
15:48:16|19917.53
15:48:18|19921.48
15:48:18|19921.48
15:48:19|19920.37
15:48:20|19920.37
15:48:21|19920.37
15:48:22|19920.37
15:48:24|19920.37
15:48:25|19928.31
15:48:25|19928.31
15:48:27|19926.46
15:48:27|19925.26
15:48:28|19925.26
15:48:29|19925.26
15:48:31|19929.24
15:48:31|19929.24
15:48:32|19929.25
15:48:33|19929.25
15:48:35|19929.25
15:48:35|19929.25
15:48:36|19929.25
15:48:38|19929.25
15:48:39|19929.25
15:48:40|19922.38
15:48:41|19922.38
15:48:42|19927.37
15:48:43|19927.37
15:48:44|19927.37
15:48:46|19925.83
15:48:46|19925.83
15:48:47|19925.83
15:48:49|19925.83
15:48:50|19922.06
15:48:51|19918.38
15:48:51|19918.38
15:48:53|19918.38
15:48:53|19918.38
15:48:54|19918.38
15:48:56|19918.38
15:48:56|19918.38
15:48:57|19918.38
15:48:59|19918.38
15:49:00|19918.38
15:49:01|19918.38
15:49:02|19910.95
15:49:03|19910.95
15:49:04|19910.95
15:49:05|19912.15
15:49:07|19912.45
15:49:07|19912.45
15:49:08|19912.45
15:49:09|19912.45
15:49:10|19912.45
15:49:11|19912.45
15:49:12|19912.45
15:49:14|19912.45
15:49:15|19912.45
15:49:15|19912.45
15:49:17|19912.45
15:49:18|19912.45
15:49:19|19912.45
15:49:20|19912.45
15:49:21|19912.45
15:49:22|19912.45
15:49:22|19912.45
15:49:24|19912.45
15:49:24|19912.45
15:49:25|19912.45
15:49:27|19912.45
15:49:28|19912.45
15:49:28|19912.45
15:49:30|19912.45
15:49:31|19912.45
15:49:31|19912.45
15:49:33|19912.45
15:49:33|19912.45
15:49:34|19912.45
15:49:36|19912.45
15:49:37|19912.45
15:49:37|19914.54
15:49:38|19914.54
15:49:39|19914.54
15:49:41|19914.54
15:49:42|19918.86
15:49:43|19918.86
15:49:45|19914.35
15:49:45|19912.71
15:49:46|19912.71
15:49:47|19912.71
15:49:48|19912.71
15:49:50|19912.71
15:49:51|19912.71
15:49:51|19912.71
15:49:53|19912.71
15:49:54|19912.71
15:49:55|19912.71
15:49:57|19912.71
15:49:57|19913.97
15:49:58|19913.97
15:49:59|19913.97
15:50:00|19913.97
15:50:01|19910.33
15:50:02|19910.33
15:50:03|19910.33
15:50:05|19910.33
15:50:06|19910.33
15:50:06|19910.33
15:50:07|19910.33
15:50:09|19910.33
15:50:09|19910.33
15:50:10|19910.33
15:50:11|19910.33
15:50:13|19910.33
15:50:14|19910.33
15:50:14|19910.33
15:50:16|19910.33
15:50:16|19910.33
15:50:17|19912.5
15:50:19|19912.5
15:50:20|19911.9
15:50:21|19916.82
15:50:22|19916.82
15:50:23|19916.82
15:50:24|19916.82
15:50:25|19916.82
15:50:25|19906.77
15:50:27|19906.77
15:50:28|19906.77
15:50:29|19906.77
15:50:30|19910.44
15:50:31|19910.44
15:50:32|19919.34
15:50:33|19919.34
15:50:34|19919.34
15:50:35|19919.34
15:50:36|19919.34
15:50:37|19919.34
15:50:38|19921.74
15:50:39|19921.74
15:50:40|19921.74
15:50:41|19921.74
15:50:43|19921.74
15:50:44|19921.74
15:50:45|19921.74
15:50:45|19921.74
15:50:46|19921.74
15:50:47|19921.74
15:50:49|19921.74
15:50:49|19921.74
15:50:51|19921.74
15:50:52|19921.74
15:50:52|19921.06
15:50:53|19921.06
15:50:54|19921.06
15:50:56|19921.06
15:50:57|19921.06
15:50:58|19921.06
15:50:59|19921.06
15:51:01|19917.37
15:51:01|19917.37
15:51:02|19917.37
15:51:03|19917.37
15:51:04|19917.37
15:51:05|19917.37
15:51:06|19917.37
15:51:07|19911.78
15:51:08|19911.78
15:51:09|19911.78
15:51:10|19911.78
15:51:11|19911.78
15:51:12|19909.45
15:51:13|19909.45
15:51:14|19909.45
15:51:16|19909.45
15:51:16|19909.45
15:51:18|19907.36
15:51:18|19907.36
15:51:20|19917.83
15:51:20|19913.46
15:51:22|19913.46
15:51:23|19913.46
15:51:23|19913.46
15:51:25|19913.46
15:51:25|19913.46
15:51:26|19913.46
15:51:27|19913.46
15:51:28|19913.46
15:51:29|19913.46
15:51:31|19913.46
15:51:31|19913.46
15:51:32|19913.46
15:51:34|19913.46
15:51:35|19913.46
15:51:36|19919.74
15:51:36|19919.74
15:51:38|19919.74
15:51:39|19919.74
15:51:40|19919.74
15:51:40|19919.74
15:51:42|19919.74
15:51:43|19919.74
15:51:44|19921.46
15:51:45|19929.28
15:51:46|19932.45
15:51:47|19936.87
15:51:48|19931.38
15:51:50|19931.95
15:51:50|19931.95
15:51:51|19931.95
15:51:52|19931.95
15:51:53|19931.95
15:51:54|19942.13
15:51:55|19942.13
15:51:56|19942.13
15:51:57|19942.13
15:51:58|19942.13
15:51:59|19942.13
15:52:00|19942.13
15:52:01|19942.13
15:52:02|19942.13
15:52:03|19942.13
15:52:04|19937.23
15:52:05|19937.23
15:52:06|19937.23
15:52:07|19937.23
15:52:08|19937.23
15:52:10|19937.23
15:52:11|19937.23
15:52:12|19937.23
15:52:13|19937.23
15:52:14|19937.23
15:52:15|19938.82
15:52:16|19938.82
15:52:17|19938.82
15:52:18|19938.82
15:52:19|19938.82
15:52:20|19938.82
15:52:21|19938.82
15:52:23|19945.08
15:52:23|19945.08
15:52:24|19945.08
15:52:25|19945.08
15:52:26|19945.08
15:52:27|19945.08
15:52:28|19936.39
15:52:29|19936.39
15:52:30|19936.39
15:52:31|19936.39
15:52:32|19936.39
15:52:33|19936.39
15:52:34|19936.39
15:52:35|19936.39
15:52:36|19936.39
15:52:37|19936.39
15:52:38|19936.39
15:52:39|19936.39
15:52:41|19935.18
15:52:42|19935.18
15:52:43|19935.18
15:52:44|19935.18
15:52:45|19935.18
15:52:46|19935.18
15:52:48|19935.18
15:52:48|19935.18
15:52:50|19935.18
15:52:51|19935.18
15:52:52|19935.18
15:52:52|19935.18
15:52:53|19935.18
15:52:55|19935.18
15:52:56|19935.18
15:52:57|19935.18
15:52:58|19935.18
15:53:00|19935.17
15:53:01|19935.17
15:53:02|19935.17
15:53:03|19923.01
15:53:04|19923.01
15:53:05|19923.01
15:53:06|19923.01
15:53:07|19923.01
15:53:08|19923.01
15:53:09|19923.01
15:53:10|19921.92
15:53:11|19924.88
15:53:12|19924.88
15:53:13|19924.88
15:53:14|19924.88
15:53:15|19924.88
15:53:16|19924.88
15:53:17|19924.88
15:53:18|19924.88
15:53:19|19922.36
15:53:20|19922.36
15:53:21|19922.36
15:53:22|19922.36
15:53:23|19917.82
15:53:24|19917.82
15:53:25|19919.43
15:53:26|19919.43
15:53:27|19919.43
15:53:28|19919.43
15:53:29|19919.43
15:53:30|19919.43
15:53:31|19920.32
15:53:32|19925.27
15:53:33|19925.27
15:53:34|19925.27
15:53:35|19925.27
15:53:36|19925.27
15:53:37|19925.27
15:53:38|19925.27
15:53:39|19932.17
15:53:40|19932.17
15:53:41|19932.17
15:53:42|19932.17
15:53:44|19932.17
15:53:44|19932.17
15:53:46|19932.17
15:53:47|19932.17
15:53:48|19932.17
15:53:48|19932.17
15:53:50|19932.17
15:53:50|19934.05
15:53:52|19934.05
15:53:53|19934.05
15:53:54|19934.05
15:53:56|19939.75
15:53:56|19939.76
15:53:57|19939.76
15:53:58|19939.76
15:53:59|19939.76
15:54:00|19933.78
15:54:01|19933.78
15:54:03|19941.41
15:54:04|19934.03
15:54:04|19934.03
15:54:06|19934.03
15:54:07|19934.03
15:54:08|19935.05
15:54:09|19935.05
15:54:10|19935.05
15:54:11|19935.05
15:54:11|19931.78
15:54:13|19931.78
15:54:13|19931.78
15:54:14|19931.78
15:54:16|19931.78
15:54:17|19931.78
15:54:18|19931.78
15:54:19|19931.78
15:54:20|19931.78
15:54:21|19931.17
15:54:22|19931.17
15:54:22|19941.19
15:54:23|19941.19
15:54:24|19941.19
15:54:26|19941.19
15:54:27|19941.19
15:54:28|19941.19
15:54:29|19941.41
15:54:30|19941.41
15:54:31|19941.41
15:54:32|19941.41
15:54:33|19941.41
15:54:34|19941.41
15:54:35|19941.41
15:54:36|19941.41
15:54:37|19941.41
15:54:38|19941.41
15:54:39|19941.41
15:54:40|19941.41
15:54:41|19941.41
15:54:42|19941.41
15:54:44|19941.41
15:54:45|19941.41
15:54:46|19941.41
15:54:47|19941.41
15:54:47|19941.72
15:54:49|19941.72
15:54:50|19941.72
15:54:51|19941.72
15:54:53|19941.72
15:54:54|19941.72
15:54:54|19941.72
15:54:56|19941.72
15:54:57|19941.72
15:54:58|19948.7
15:54:58|19948.7
15:54:59|19948.7
15:55:01|19948.7
15:55:02|19948.7
15:55:02|19940.91
15:55:04|19940.91
15:55:05|19940.91
15:55:05|19940.91
15:55:06|19940.91
15:55:08|19940.91
15:55:09|19940.91
15:55:10|19940.91
15:55:10|19940.36
15:55:12|19940.36
15:55:13|19940.36
15:55:13|19940.36
15:55:15|19940.36
15:55:15|19940.36
15:55:16|19940.36
15:55:18|19940.36
15:55:19|19940.36
15:55:20|19940.36
15:55:20|19940.36
15:55:21|19940.36
15:55:23|19947.85
15:55:24|19938.47
15:55:24|19938.47
15:55:26|19938.47
15:55:27|19938.47
15:55:27|19938.47
15:55:29|19938.47
15:55:30|19933.59
15:55:31|19933.59
15:55:32|19933.59
15:55:32|19933.59
15:55:34|19933.59
15:55:35|19933.59
15:55:36|19932.61
15:55:37|19932.61
15:55:39|19932.61
15:55:39|19932.61
15:55:40|19932.61
15:55:41|19932.61
15:55:42|19943.66
15:55:43|19943.65
15:55:45|19943.65
15:55:46|19943.65
15:55:47|19943.65
15:55:48|19943.65
15:55:49|19943.65
15:55:50|19943.65
15:55:51|19945.98
15:55:52|19945.98
15:55:54|19945.98
15:55:54|19945.98
15:55:55|19945.98
15:55:56|19945.98
15:55:57|19945.98
15:55:59|19945.98
15:56:00|19945.98
15:56:01|19945.98
15:56:02|19945.98
15:56:03|19945.99
15:56:04|19945.99
15:56:05|19945.99
15:56:06|19938.9
15:56:07|19938.9
15:56:07|19938.9
15:56:09|19938.9
15:56:10|19938.9
15:56:11|19938.9
15:56:12|19938.9
15:56:13|19938.9
15:56:14|19938.9
15:56:15|19938.9
15:56:16|19938.9
15:56:17|19938.9
15:56:18|19938.9
15:56:19|19938.9
15:56:20|19938.9
15:56:20|19929.25
15:56:22|19929.25
15:56:23|19928.38
15:56:24|19928.43
15:56:24|19928.43
15:56:26|19928.43
15:56:27|19928.43
15:56:28|19928.43
15:56:29|19928.43
15:56:29|19928.43
15:56:31|19928.43
15:56:32|19928.43
15:56:33|19928.43
15:56:34|19928.43
15:56:34|19927.52
15:56:36|19927.52
15:56:37|19927.52
15:56:38|19927.52
15:56:39|19927.52
15:56:40|19927.52
15:56:41|19927.52
15:56:42|19927.52
15:56:42|19934.17
15:56:43|19938.48
15:56:45|19938.48
15:56:46|19938.48
15:56:48|19938.48
15:56:48|19938.48
15:56:49|19938.48
15:56:50|19938.48
15:56:51|19938.48
15:56:52|19938.48
15:56:54|19938.48
15:56:55|19938.48
15:56:56|19938.48
15:56:57|19938.48
15:56:58|19938.48
15:56:59|19938.48
15:57:00|19938.48
15:57:01|19938.48
15:57:02|19938.48
15:57:03|19948.33
15:57:05|19948.33
15:57:05|19948.33
15:57:06|19948.33
15:57:07|19948.33
15:57:08|19941.06
15:57:09|19941.06
15:57:10|19941.06
15:57:11|19941.06
15:57:12|19941.06
15:57:13|19941.06
15:57:14|19941.06
15:57:15|19941.06
15:57:16|19941.06
15:57:17|19941.06
15:57:18|19942.23
15:57:19|19944.35
15:57:20|19944.35
15:57:21|19944.35
15:57:22|19944.35
15:57:23|19937.29
15:57:24|19937.29
15:57:25|19937.29
15:57:26|19937.29
15:57:27|19937.29
15:57:28|19937.29
15:57:29|19937.29
15:57:30|19937.29
15:57:32|19943.73
15:57:32|19943.73
15:57:34|19943.73
15:57:35|19943.73
15:57:35|19943.73
15:57:36|19934.63
15:57:37|19934.63
15:57:39|19934.63
15:57:40|19934.63
15:57:41|19934.63
15:57:41|19934.63
15:57:42|19934.63
15:57:44|19934.63
15:57:44|19934.63
15:57:46|19934.63
15:57:46|19934.63
15:57:48|19934.63
15:57:49|19934.63
15:57:50|19934.63
15:57:52|19934.63
15:57:52|19941.45
15:57:53|19941.45
15:57:55|19941.45
15:57:56|19932.87
15:57:57|19932.87
15:57:58|19932.87
15:57:59|19932.87
15:58:00|19932.87
15:58:01|19932.87
15:58:02|19932.87
15:58:03|19932.87
15:58:04|19932.87
15:58:05|19932.87
15:58:06|19932.87
15:58:07|19932.87
15:58:08|19932.87
15:58:09|19932.87
15:58:10|19932.87
15:58:11|19932.87
15:58:12|19932.87
15:58:13|19932.87
15:58:14|19932.87
15:58:15|19932.87
15:58:16|19932.87
15:58:18|19932.87
15:58:19|19932.87
15:58:19|19932.87
15:58:20|19932.87
15:58:22|19932.87
15:58:22|19937.88
15:58:24|19937.88
15:58:24|19937.88
15:58:26|19937.88
15:58:27|19937.88
15:58:27|19937.88
15:58:28|19934.64
15:58:29|19934.64
15:58:31|19933.46
15:58:31|19933.46
15:58:32|19933.46
15:58:34|19933.46
15:58:34|19933.46
15:58:35|19933.46
15:58:37|19933.46
15:58:38|19937.42
15:58:38|19937.4
15:58:39|19937.4
15:58:41|19937.65
15:58:41|19937.65
15:58:42|19937.65
15:58:43|19937.65
15:58:44|19937.65
15:58:45|19937.65
15:58:47|19937.65
15:58:48|19937.65
15:58:50|19937.63
15:58:51|19937.63
15:58:52|19937.63
15:58:52|19937.63
15:58:54|19937.63
15:58:55|19937.63
15:58:56|19937.63
15:58:56|19937.63
15:58:58|19937.63
15:59:00|19937.63
15:59:00|19937.63
15:59:01|19937.63
15:59:02|19942.63
15:59:04|19940.79
15:59:05|19940.79
15:59:06|19940.79
15:59:07|19940.79
15:59:08|19940.79
15:59:09|19940.79
15:59:10|19940.79
15:59:10|19940.79
15:59:12|19940.79
15:59:13|19940.79
15:59:14|19940.79
15:59:15|19940.79
15:59:16|19940.79
15:59:17|19940.79
15:59:18|19940.79
15:59:19|19940.79
15:59:20|19940.79
15:59:20|19939.88
15:59:21|19939.88
15:59:22|19939.88
15:59:24|19939.88
15:59:25|19939.88
15:59:26|19939.88
15:59:26|19942.28
15:59:28|19942.3
15:59:28|19942.3
15:59:30|19942.3
15:59:30|19942.3
15:59:31|19942.3
15:59:33|19942.3
15:59:34|19942.3
15:59:35|19942.3
15:59:36|19942.3
15:59:37|19942.3
15:59:38|19942.3
15:59:38|19942.3
15:59:40|19942.3
15:59:41|19942.3
15:59:41|19942.3
15:59:43|19942.3
15:59:44|19942.3
15:59:45|19942.3
15:59:46|19942.3
15:59:47|19942.3
15:59:49|19942.3
15:59:49|19942.3
15:59:51|19942.3
15:59:51|19942.3
15:59:53|19942.3
15:59:54|19942.3
15:59:55|19942.3
15:59:56|19942.3
15:59:57|19942.3
15:59:58|19942.3
15:59:59|19942.3
16:00:00|19942.3
16:00:01|19938.95
16:00:02|19938.95
16:00:04|19938.95
16:00:04|19938.95
16:00:05|19938.95
16:00:06|19938.95
16:00:07|19938.95
16:00:08|19938.95
16:00:09|19942.35
16:00:11|19942.35
16:00:11|19944.84
16:00:13|19944.84
16:00:14|19944.84
16:00:15|19944.84
16:00:16|19944.84
16:00:16|19944.84
16:00:18|19944.84
16:00:19|19944.84
16:00:20|19944.84
16:00:21|19944.84
16:00:22|19944.84
16:00:23|19944.84
16:00:24|19944.84
16:00:25|19944.84
16:00:26|19944.84
16:00:27|19944.84
16:00:28|19944.84
16:00:29|19944.84
16:00:30|19944.84
16:00:31|19949.77
16:00:32|19949.77
16:00:33|19949.77
16:00:34|19949.77
16:00:35|19949.77
16:00:36|19949.77
16:00:37|19953.3
16:00:38|19953.3
16:00:39|19953.3
16:00:40|19953.3
16:00:41|19953.3
16:00:42|19953.3
16:00:43|19953.3
16:00:44|19953.3
16:00:45|19953.3
16:00:46|19953.3
16:00:47|19953.3
16:00:48|19953.3
16:00:49|19953.3
16:00:50|19953.3
16:00:51|19950.62
16:00:52|19950.62
16:00:53|19950.62
16:00:54|19950.62
16:00:55|19950.62
16:00:56|19950.62
16:00:57|19950.62
16:00:58|19950.62
16:00:59|19950.62
16:01:01|19950.62
16:01:01|19950.62
16:01:02|19950.62
16:01:03|19950.62
16:01:04|19950.62
16:01:05|19950.62
16:01:06|19950.62
16:01:07|19950.62
16:01:08|19950.62
16:01:09|19959.43
16:01:10|19956.68
16:01:11|19951.
16:01:12|19948.91
16:01:13|19948.91
16:01:14|19956.27
16:01:15|19956.27
16:01:16|19956.27
16:01:17|19973.76
16:01:18|19971.87
16:01:19|19968.03
16:01:20|19968.03
16:01:21|19968.03
16:01:22|19968.03
16:01:23|19968.03
16:01:24|19968.03
16:01:25|19968.03
16:01:26|19968.03
16:01:27|19968.03
16:01:28|19968.03
16:01:29|19968.03
16:01:30|19968.03
16:01:31|19968.03
16:01:32|19968.03
16:01:33|19968.03
16:01:34|19968.03
16:01:35|19968.03
16:01:36|19968.03
16:01:37|19968.03
16:01:38|19968.03
16:01:39|19968.03
16:01:40|19968.03
16:01:41|19968.03
16:01:42|19968.03
16:01:43|19968.03
16:01:44|19968.03
16:01:45|19968.03
16:01:46|19968.03
16:01:47|19968.03
16:01:48|19968.03
16:01:50|19968.03
16:01:51|19968.03
16:01:51|19968.03
16:01:53|19968.03
16:01:54|19968.03
16:01:54|19968.03
16:01:56|19968.03
16:01:58|19968.03
16:01:58|19968.03
16:01:59|19968.03
16:02:00|19968.03
16:02:01|19968.03
16:02:02|19970.32
16:02:04|19970.32
16:02:05|19970.32
16:02:06|19970.32
16:02:06|19970.32
16:02:08|19966.57
16:02:09|19966.57
16:02:10|19966.57
16:02:11|19966.57
16:02:12|19966.57
16:02:13|19966.57
16:02:14|19966.57
16:02:15|19966.57
16:02:16|19972.16
16:02:17|19972.16
16:02:18|19972.16
16:02:18|19972.16
16:02:20|19972.16
16:02:21|19972.16
16:02:21|19972.16
16:02:23|19972.16
16:02:24|19972.16
16:02:25|19972.16
16:02:26|19972.16
16:02:26|19972.16
16:02:28|19972.16
16:02:28|19972.16
16:02:29|19972.16
16:02:31|19972.16
16:02:31|19972.16
16:02:33|19972.16
16:02:34|19972.16
16:02:35|19972.16
16:02:36|19972.16
16:02:37|19972.16
16:02:37|19972.16
16:02:39|19972.16
16:02:39|19972.16
16:02:41|19972.16
16:02:42|19972.16
16:02:43|19972.16
16:02:44|19972.16
16:02:45|19972.16
16:02:46|19972.16
16:02:47|19972.16
16:02:48|19972.16
16:02:49|19972.16
16:02:50|19972.16
16:02:51|19972.16
16:02:52|19972.16
16:02:53|19972.16
16:02:54|19972.16
16:02:56|19972.16
16:02:56|19972.16
16:02:58|19972.16
16:02:59|19972.16
16:03:00|19972.16
16:03:01|19972.16
16:03:02|19972.16
16:03:03|19972.16
16:03:04|19972.16
16:03:05|19972.16
16:03:06|19972.16
16:03:07|19972.16
16:03:08|19972.16
16:03:09|19972.16
16:03:10|19972.16
16:03:11|19972.16
16:03:12|19972.16
16:03:13|19968.82
16:03:14|19968.82
16:03:15|19968.82
16:03:16|19968.82
16:03:17|19968.82
16:03:18|19968.82
16:03:19|19968.82
16:03:20|19968.82
16:03:21|19958.59
16:03:22|19958.59
16:03:23|19958.59
16:03:24|19958.59
16:03:25|19958.59
16:03:26|19958.59
16:03:27|19958.59
16:03:28|19958.59
16:03:29|19958.59
16:03:30|19958.59
16:03:31|19958.59
16:03:32|19947.25
16:03:34|19947.25
16:03:34|19947.25
16:03:35|19947.25
16:03:36|19947.25
16:03:37|19947.25
16:03:38|19947.25
16:03:39|19947.25
16:03:40|19947.25
16:03:42|19932.67
16:03:43|19932.67
16:03:43|19932.67
16:03:44|19932.67
16:03:45|19932.67
16:03:46|19932.67
16:03:48|19932.67
16:03:48|19944.45
16:03:50|19944.45
16:03:50|19944.45
16:03:51|19944.45
16:03:52|19944.45
16:03:53|19944.45
16:03:54|19944.45
16:03:55|19944.45
16:03:57|19944.45
16:03:57|19944.45
16:03:59|19944.45
16:04:00|19944.45
16:04:01|19944.45
16:04:02|19944.45
16:04:04|19944.45
16:04:04|19944.45
16:04:05|19944.45
16:04:06|19944.45
16:04:07|19944.45
16:04:08|19944.45
16:04:09|19944.45
16:04:10|19944.45
16:04:12|19944.45
16:04:12|19944.45
16:04:14|19944.45
16:04:15|19944.45
16:04:16|19944.45
16:04:17|19944.45
16:04:17|19953.31
16:04:19|19953.31
16:04:20|19953.31
16:04:21|19953.32
16:04:22|19954.95
16:04:23|19954.94
16:04:24|19956.38
16:04:25|19956.37
16:04:26|19956.37
16:04:27|19956.37
16:04:28|19957.16
16:04:29|19960.45
16:04:30|19960.45
16:04:31|19960.45
16:04:32|19960.45
16:04:33|19960.45
16:04:34|19960.45
16:04:35|19960.45
16:04:36|19960.45
16:04:37|19960.45
16:04:38|19960.45
16:04:39|19960.45
16:04:40|19960.45
16:04:41|19957.37
16:04:42|19957.37
16:04:43|19957.37
16:04:44|19957.37
16:04:45|19957.37
16:04:46|19957.37
16:04:47|19957.37
16:04:48|19957.37
16:04:49|19957.37
16:04:50|19957.37
16:04:51|19957.37
16:04:52|19957.37
16:04:53|19957.37
16:04:54|19957.37
16:04:55|19957.37
16:04:56|19957.37
16:04:57|19957.37
16:04:59|19957.37
16:04:59|19957.37
16:05:01|19957.37
16:05:02|19957.37
16:05:03|19957.37
16:05:05|19957.37
16:05:05|19957.37
16:05:06|19957.37
16:05:07|19957.37
16:05:09|19957.37
16:05:09|19957.37
16:05:11|19957.37
16:05:11|19957.37
16:05:13|19957.37
16:05:14|19957.37
16:05:14|19957.37
16:05:15|19957.37
16:05:17|19957.37
16:05:17|19957.37
16:05:19|19957.37
16:05:20|19957.37
16:05:21|19957.37
16:05:21|19957.37
16:05:23|19957.37
16:05:23|19957.37
16:05:24|19957.37
16:05:25|19957.37
16:05:26|19957.37
16:05:27|19957.37
16:05:29|19957.37
16:05:29|19957.37
16:05:30|19957.37
16:05:32|19957.37
16:05:32|19957.37
16:05:34|19957.37
16:05:35|19957.37
16:05:35|19957.37
16:05:37|19957.37
16:05:37|19923.08
16:05:38|19930.82
16:05:39|19930.82
16:05:40|19930.82
16:05:41|19930.82
16:05:43|19930.82
16:05:43|19930.82
16:05:45|19930.82
16:05:46|19930.82
16:05:47|19930.82
16:05:48|19930.82
16:05:49|19930.82
16:05:50|19930.82
16:05:51|19930.82
16:05:52|19930.82
16:05:53|19930.82
16:05:54|19930.82
16:05:55|19930.82
16:05:56|19930.82
16:05:57|19930.82
16:05:58|19930.82
16:05:59|19930.82
16:06:00|19930.82
16:06:01|19930.82
16:06:02|19930.82
16:06:03|19930.82
16:06:04|19930.82
16:06:05|19930.82
16:06:07|19921.45
16:06:08|19921.45
16:06:08|19921.45
16:06:10|19921.45
16:06:11|19921.45
16:06:12|19921.45
16:06:13|19921.45
16:06:14|19921.45
16:06:15|19921.45
16:06:16|19921.45
16:06:17|19921.45
16:06:19|19923.65
16:06:19|19923.65
16:06:21|19923.65
16:06:21|19923.65
16:06:22|19923.65
16:06:23|19923.65
16:06:25|19923.65
16:06:25|19923.65
16:06:26|19923.65
16:06:28|19923.65
16:06:29|19923.65
16:06:29|19923.65
16:06:30|19923.65
16:06:31|19923.65
16:06:32|19923.65
16:06:33|19923.65
16:06:34|19923.65
16:06:36|19923.65
16:06:36|19923.65
16:06:38|19923.65
16:06:38|19923.65
16:06:39|19912.47
16:06:41|19912.47
16:06:42|19912.47
16:06:43|19912.46
16:06:44|19910.62
16:06:45|19910.62
16:06:45|19910.62
16:06:47|19910.62
16:06:48|19910.62
16:06:49|19910.62
16:06:50|19910.62
16:06:50|19908.99
16:06:52|19908.99
16:06:53|19908.99
16:06:53|19908.99
16:06:55|19908.99
16:06:56|19908.99
16:06:57|19908.99
16:06:58|19908.99
16:06:58|19908.99
16:07:00|19908.99
16:07:01|19908.99
16:07:02|19908.99
16:07:03|19900.
16:07:05|19900.
16:07:06|19900.
16:07:07|19900.
16:07:08|19900.
16:07:09|19900.
16:07:10|19900.
16:07:11|19900.
16:07:12|19896.54
16:07:13|19896.54
16:07:14|19896.54
16:07:15|19896.54
16:07:16|19896.54
16:07:17|19896.54
16:07:18|19896.54
16:07:19|19896.54
16:07:20|19906.39
16:07:22|19906.39
16:07:22|19906.39
16:07:23|19906.39
16:07:24|19906.39
16:07:25|19906.39
16:07:26|19906.39
16:07:27|19906.39
16:07:28|19906.39
16:07:29|19906.39
16:07:30|19906.39
16:07:31|19906.39
16:07:32|19906.39
16:07:33|19906.39
16:07:34|19906.39
16:07:36|19906.39
16:07:36|19906.39
16:07:38|19906.39
16:07:38|19906.39
16:07:39|19906.39
16:07:41|19906.39
16:07:42|19906.39
16:07:43|19906.39
16:07:44|19906.39
16:07:45|19906.39
16:07:45|19906.39
16:07:47|19906.39
16:07:48|19906.39
16:07:49|19906.39
16:07:50|19906.39
16:07:50|19906.39
16:07:52|19906.39
16:07:53|19906.39
16:07:53|19906.39
16:07:55|19906.39
16:07:56|19906.39
16:07:56|19906.39
16:07:58|19906.39
16:07:59|19906.39
16:08:00|19906.39
16:08:01|19906.39
16:08:02|19906.39
16:08:03|19906.39
16:08:04|19906.39
16:08:06|19906.39
16:08:06|19906.39
16:08:07|19906.39
16:08:08|19906.39
16:08:10|19906.39
16:08:11|19910.15
16:08:12|19910.15
16:08:13|19910.15
16:08:14|19910.15
16:08:15|19910.15
16:08:16|19910.15
16:08:17|19910.15
16:08:18|19910.15
16:08:19|19910.15
16:08:21|19910.15
16:08:21|19910.15
16:08:22|19910.15
16:08:23|19910.15
16:08:24|19910.15
16:08:25|19910.15
16:08:26|19910.15
16:08:27|19910.15
16:08:28|19910.15
16:08:29|19910.15
16:08:30|19910.15
16:08:32|19910.15
16:08:32|19910.15
16:08:33|19910.15
16:08:34|19910.15
16:08:35|19910.15
16:08:37|19910.15
16:08:37|19910.15
16:08:38|19910.15
16:08:39|19910.15
16:08:40|19910.15
16:08:42|19910.15
16:08:42|19910.15
16:08:43|19910.15
16:08:44|19899.46
16:08:45|19901.63
16:08:47|19899.25
16:08:47|19899.25
16:08:48|19899.25
16:08:49|19904.37
16:08:50|19904.37
16:08:51|19904.37
16:08:52|19904.37
16:08:53|19904.37
16:08:54|19904.37
16:08:55|19904.37
16:08:56|19904.37
16:08:58|19904.37
16:08:58|19904.37
16:08:59|19904.37
16:09:00|19904.37
16:09:01|19904.37
16:09:03|19904.37
16:09:03|19904.37
16:09:05|19888.47
16:09:06|19888.47
16:09:07|19888.47
16:09:08|19888.47
16:09:09|19888.47
16:09:11|19888.47
16:09:12|19888.46
16:09:13|19888.46
16:09:14|19895.23
16:09:15|19895.23
16:09:17|19895.23
16:09:17|19895.23
16:09:18|19895.58
16:09:19|19895.58
16:09:20|19895.58
16:09:22|19895.58
16:09:23|19895.58
16:09:24|19895.58
16:09:24|19895.58
16:09:26|19895.58
16:09:27|19895.58
16:09:27|19904.54
16:09:29|19904.54
16:09:30|19904.54
16:09:31|19904.54
16:09:31|19904.54
16:09:32|19904.54
16:09:33|19904.54
16:09:34|19904.54
16:09:36|19904.54
16:09:37|19904.54
16:09:38|19904.54
16:09:39|19904.54
16:09:40|19904.54
16:09:41|19904.54
16:09:42|19904.54
16:09:43|19904.54
16:09:44|19904.54
16:09:45|19907.88
16:09:46|19907.88
16:09:47|19907.88
16:09:48|19907.88
16:09:49|19907.88
16:09:50|19907.88
16:09:51|19907.88
16:09:52|19907.88
16:09:53|19907.88
16:09:54|19907.88
16:09:55|19907.88
16:09:56|19907.88
16:09:57|19907.88
16:09:58|19907.88
16:09:59|19907.88
16:10:00|19907.88
16:10:01|19907.88
16:10:02|19907.88
16:10:03|19907.88
16:10:04|19907.88
16:10:05|19907.88
16:10:06|19907.88
16:10:08|19907.88
16:10:08|19907.88
16:10:10|19907.88
16:10:11|19907.88
16:10:11|19907.88
16:10:13|19905.13
16:10:14|19905.13
16:10:15|19905.13
16:10:16|19905.13
16:10:17|19905.13
16:10:18|19905.13
16:10:19|19899.39
16:10:20|19899.39
16:10:21|19899.39
16:10:22|19899.39
16:10:23|19899.39
16:10:24|19899.39
16:10:25|19902.47
16:10:26|19902.47
16:10:27|19902.47
16:10:28|19902.47
16:10:29|19900.91
16:10:30|19900.91
16:10:31|19899.23
16:10:32|19899.23
16:10:33|19899.23
16:10:34|19899.23
16:10:35|19899.23
16:10:36|19899.23
16:10:37|19899.23
16:10:38|19899.23
16:10:39|19899.23
16:10:40|19899.23
16:10:41|19899.23
16:10:43|19899.23
16:10:43|19899.23
16:10:44|19899.23
16:10:45|19899.23
16:10:46|19899.23
16:10:47|19899.23
16:10:48|19899.23
16:10:49|19899.23
16:10:51|19899.23
16:10:51|19899.23
16:10:52|19899.23
16:10:53|19899.23
16:10:54|19899.67
16:10:56|19899.67
16:10:57|19899.67
16:10:58|19899.67
16:10:59|19899.67
16:11:00|19899.67
16:11:01|19899.67
16:11:02|19908.35
16:11:02|19908.35
16:11:04|19908.35
16:11:05|19908.35
16:11:06|19908.35
16:11:07|19916.31
16:11:08|19916.31
16:11:10|19916.31
16:11:11|19916.31
16:11:12|19916.31
16:11:13|19916.31
16:11:14|19916.31
16:11:15|19916.31
16:11:16|19916.31
16:11:17|19928.26
16:11:18|19928.26
16:11:19|19928.26
16:11:20|19928.26
16:11:21|19928.26
16:11:22|19933.88
16:11:23|19933.88
16:11:24|19933.88
16:11:25|19933.88
16:11:26|19933.88
16:11:27|19933.88
16:11:28|19933.88
16:11:29|19933.88
16:11:30|19933.88
16:11:32|19926.98
16:11:32|19926.98
16:11:34|19926.98
16:11:35|19926.98
16:11:35|19926.98
16:11:37|19926.98
16:11:37|19926.98
16:11:38|19926.98
16:11:39|19926.98
16:11:40|19926.98
16:11:41|19926.98
16:11:42|19926.98
16:11:44|19926.98
16:11:45|19926.98
16:11:46|19926.98
16:11:47|19926.98
16:11:47|19926.98
16:11:48|19926.98
16:11:50|19926.98
16:11:50|19926.98
16:11:52|19926.98
16:11:53|19926.98
16:11:54|19931.3
16:11:55|19931.3
16:11:56|19931.3
16:11:57|19931.3
16:11:58|19931.3
16:11:59|19931.3
16:12:00|19931.3
16:12:01|19935.76
16:12:02|19929.15
16:12:03|19929.15
16:12:04|19929.15
16:12:05|19929.15
16:12:06|19929.15
16:12:07|19927.1
16:12:08|19927.1
16:12:09|19927.1
16:12:10|19927.1
16:12:11|19921.8
16:12:12|19922.39
16:12:13|19922.39
16:12:14|19922.39
16:12:15|19924.64
16:12:16|19924.64
16:12:17|19924.64
16:12:19|19924.64
16:12:20|19924.64
16:12:20|19924.64
16:12:22|19924.64
16:12:23|19924.64
16:12:24|19924.64
16:12:25|19924.64
16:12:26|19924.64
16:12:27|19924.64
16:12:28|19924.64
16:12:29|19924.64
16:12:30|19924.64
16:12:32|19924.64
16:12:32|19924.64
16:12:34|19924.64
16:12:35|19924.64
16:12:36|19921.5
16:12:37|19921.5
16:12:38|19921.5
16:12:39|19921.5
16:12:40|19921.5
16:12:41|19921.5
16:12:41|19929.48
16:12:43|19929.48
16:12:44|19929.48
16:12:44|19929.48
16:12:46|19929.48
16:12:47|19929.48
16:12:47|19929.48
16:12:49|19929.48
16:12:50|19929.48
16:12:51|19929.48
16:12:52|19929.48
16:12:53|19929.48
16:12:54|19929.48
16:12:55|19929.48
16:12:56|19929.48
16:12:57|19929.48
16:12:58|19929.48
16:12:59|19929.48
16:13:00|19929.48
16:13:01|19929.48
16:13:02|19929.48
16:13:03|19927.26
16:13:04|19916.75
16:13:05|19916.75
16:13:06|19916.75
16:13:07|19916.75
16:13:09|19923.78
16:13:09|19923.78
16:13:10|19923.78
16:13:11|19923.78
16:13:12|19923.78
16:13:13|19923.78
16:13:14|19923.78
16:13:15|19923.78
16:13:16|19923.78
16:13:17|19923.78
16:13:18|19923.78
16:13:19|19923.78
16:13:21|19923.78
16:13:22|19923.78
16:13:23|19923.78
16:13:24|19923.78
16:13:26|19931.9
16:13:26|19931.9
16:13:28|19931.9
16:13:29|19931.9
16:13:30|19931.9
16:13:31|19931.9
16:13:32|19931.9
16:13:33|19931.9
16:13:34|19931.9
16:13:35|19931.9
16:13:36|19931.9
16:13:37|19931.9
16:13:38|19931.9
16:13:39|19931.9
16:13:40|19931.9
16:13:41|19931.9
16:13:42|19931.9
16:13:43|19931.9
16:13:44|19931.9
16:13:45|19931.9
16:13:46|19931.9
16:13:47|19931.9
16:13:48|19931.9
16:13:49|19929.32
16:13:50|19933.69
16:13:51|19933.69
16:13:52|19933.69
16:13:53|19933.69
16:13:54|19933.69
16:13:55|19933.69
16:13:56|19925.23
16:13:57|19925.23
16:13:58|19925.23
16:13:59|19925.23
16:14:00|19925.23
16:14:01|19925.23
16:14:03|19925.23
16:14:04|19925.23
16:14:04|19925.23
16:14:05|19923.49
16:14:06|19923.49
16:14:07|19923.49
16:14:09|19923.49
16:14:09|19922.08
16:14:10|19922.08
16:14:11|19920.91
16:14:12|19920.91
16:14:14|19920.91
16:14:14|19920.91
16:14:15|19928.81
16:14:16|19928.81
16:14:17|19928.81
16:14:19|19928.81
16:14:19|19928.81
16:14:21|19928.81
16:14:21|19928.81
16:14:23|19928.81
16:14:24|19928.81
16:14:25|19928.81
16:14:26|19928.81
16:14:27|19928.81
16:14:29|19928.81
16:14:30|19928.81
16:14:31|19928.81
16:14:32|19928.81
16:14:33|19928.81
16:14:34|19928.81
16:14:35|19928.81
16:14:36|19928.81
16:14:37|19928.81
16:14:38|19928.81
16:14:39|19934.28
16:14:40|19934.28
16:14:41|19934.28
16:14:42|19934.28
16:14:43|19934.28
16:14:44|19927.5
16:14:45|19929.32
16:14:46|19929.33
16:14:47|19929.33
16:14:48|19926.41
16:14:49|19926.41
16:14:50|19926.41
16:14:51|19926.41
16:14:53|19926.41
16:14:53|19926.41
16:14:54|19926.41
16:14:55|19926.41
16:14:56|19926.41
16:14:57|19926.41
16:14:58|19926.41
16:14:59|19926.41
16:15:00|19926.41
16:15:01|19914.38
16:15:02|19914.38
16:15:03|19914.38
16:15:04|19914.38
16:15:05|19914.38
16:15:06|19914.38
16:15:07|19914.38
16:15:08|19914.38
16:15:09|19914.38
16:15:10|19911.28
16:15:11|19911.28
16:15:12|19911.28
16:15:13|19911.28
16:15:14|19906.53
16:15:15|19908.63
16:15:16|19908.63
16:15:17|19908.63
16:15:18|19908.63
16:15:19|19908.63
16:15:20|19908.63
16:15:21|19908.63
16:15:22|19908.63
16:15:23|19908.63
16:15:25|19908.63
16:15:25|19908.63
16:15:26|19908.63
16:15:28|19913.46
16:15:29|19913.46
16:15:31|19913.46
16:15:31|19913.46
16:15:32|19918.38
16:15:33|19918.38
16:15:34|19918.38
16:15:36|19918.38
16:15:36|19918.38
16:15:38|19923.46
16:15:39|19923.46
16:15:39|19923.46
16:15:40|19923.46
16:15:41|19923.46
16:15:43|19923.46
16:15:44|19923.46
16:15:44|19923.46
16:15:45|19923.46
16:15:47|19923.46
16:15:48|19927.12
16:15:48|19927.26
16:15:50|19925.12
16:15:51|19925.12
16:15:52|19925.12
16:15:53|19925.12
16:15:54|19925.12
16:15:54|19925.12
16:15:56|19925.12
16:15:57|19925.12
16:15:58|19925.12
16:15:58|19925.12
16:16:00|19925.12
16:16:01|19925.12
16:16:02|19925.12
16:16:04|19925.12
16:16:04|19925.12
16:16:05|19925.12
16:16:07|19925.12
16:16:08|19925.12
16:16:08|19925.12
16:16:09|19925.12
16:16:10|19925.12
16:16:12|19925.12
16:16:13|19925.12
16:16:13|19911.28
16:16:14|19911.28
16:16:16|19911.28
16:16:16|19911.28
16:16:17|19911.28
16:16:19|19910.23
16:16:20|19910.23
16:16:20|19908.63
16:16:21|19909.13
16:16:22|19909.13
16:16:24|19909.13
16:16:24|19909.13
16:16:25|19909.13
16:16:26|19901.95
16:16:27|19901.95
16:16:28|19901.95
16:16:29|19901.95
16:16:31|19901.95
16:16:32|19901.95
16:16:33|19901.95
16:16:34|19902.09
16:16:35|19902.09
16:16:36|19909.13
16:16:37|19909.13
16:16:38|19909.13
16:16:39|19909.13
16:16:40|19909.13
16:16:41|19909.13
16:16:42|19909.13
16:16:43|19909.13
16:16:44|19909.13
16:16:45|19909.13
16:16:46|19909.13
16:16:48|19909.13
16:16:48|19909.13
16:16:49|19909.13
16:16:50|19909.13
16:16:51|19909.13
16:16:52|19909.13
16:16:53|19909.13
16:16:54|19909.13
16:16:55|19909.13
16:16:56|19909.13
16:16:57|19909.13
16:16:58|19909.13
16:17:00|19909.13
16:17:01|19909.13
16:17:01|19909.13
16:17:02|19909.13
16:17:03|19909.13
16:17:04|19909.13
16:17:06|19909.13
16:17:07|19904.74
16:17:08|19904.74
16:17:09|19904.74
16:17:11|19904.74
16:17:12|19904.74
16:17:13|19917.64
16:17:14|19915.41
16:17:15|19915.41
16:17:17|19915.41
16:17:17|19915.41
16:17:19|19915.41
16:17:20|19915.41
16:17:21|19915.41
16:17:21|19915.41
16:17:23|19922.69
16:17:23|19922.69
16:17:25|19922.69
16:17:26|19922.69
16:17:26|19922.69
16:17:28|19922.69
16:17:29|19922.69
16:17:30|19922.69
16:17:31|19922.69
16:17:32|19922.69
16:17:33|19922.69
16:17:34|19922.69
16:17:35|19922.69
16:17:36|19922.69
16:17:37|19922.69
16:17:38|19919.17
16:17:39|19919.17
16:17:40|19919.17
16:17:42|19919.17
16:17:43|19919.17
16:17:43|19919.17
16:17:44|19919.17
16:17:45|19919.17
16:17:46|19919.17
16:17:47|19919.17
16:17:49|19919.17
16:17:50|19919.17
16:17:50|19919.17
16:17:51|19919.17
16:17:53|19917.01
16:17:54|19917.01
16:17:55|19917.01
16:17:56|19917.01
16:17:57|19917.01
16:17:58|19917.01
16:17:59|19917.01
16:18:00|19917.01
16:18:01|19917.01
16:18:02|19917.01
16:18:03|19917.01
16:18:04|19917.01
16:18:05|19917.01
16:18:06|19917.01
16:18:07|19917.01
16:18:08|19917.01
16:18:10|19917.01
16:18:11|19917.01
16:18:12|19917.01
16:18:13|19917.01
16:18:14|19917.01
16:18:15|19917.01
16:18:16|19917.01
16:18:17|19917.01
16:18:17|19917.01
16:18:19|19917.01
16:18:20|19917.01
16:18:21|19917.01
16:18:22|19917.01
16:18:23|19917.01
16:18:24|19917.01
16:18:25|19917.01
16:18:26|19917.01
16:18:27|19917.01
16:18:28|19917.01
16:18:29|19917.01
16:18:30|19917.01
16:18:30|19917.01
16:18:32|19900.
16:18:33|19900.
16:18:33|19900.
16:18:35|19900.
16:18:36|19900.
16:18:36|19900.
16:18:38|19900.
16:18:39|19900.
16:18:40|19899.38
16:18:41|19899.38
16:18:42|19899.38
16:18:43|19899.38
16:18:44|19899.38
16:18:45|19899.38
16:18:46|19899.38
16:18:47|19899.38
16:18:48|19913.45
16:18:49|19913.45
16:18:50|19913.45
16:18:51|19913.45
16:18:52|19913.45
16:18:53|19913.45
16:18:54|19913.45
16:18:55|19913.45
16:18:57|19913.45
16:18:58|19900.91
16:18:59|19900.91
16:19:00|19900.91
16:19:01|19900.91
16:19:02|19899.21
16:19:04|19899.21
16:19:04|19899.21
16:19:05|19899.21
16:19:07|19899.21
16:19:08|19899.21
16:19:09|19901.46
16:19:10|19901.46
16:19:11|19893.32
16:19:12|19893.31
16:19:13|19893.31
16:19:14|19893.31
16:19:15|19893.31
16:19:16|19893.31
16:19:17|19890.
16:19:18|19888.88
16:19:19|19888.88
16:19:20|19888.88
16:19:21|19888.88
16:19:22|19888.88
16:19:23|19888.88
16:19:24|19888.88
16:19:25|19888.88
16:19:26|19888.88
16:19:27|19884.09
16:19:28|19884.09
16:19:29|19884.09
16:19:30|19884.09
16:19:31|19884.09
16:19:32|19884.09
16:19:33|19884.09
16:19:34|19885.56
16:19:35|19885.56
16:19:36|19885.56
16:19:37|19885.56
16:19:38|19885.56
16:19:39|19885.56
16:19:40|19888.88
16:19:41|19888.88
16:19:42|19888.88
16:19:43|19888.88
16:19:44|19888.88
16:19:45|19889.94
16:19:46|19889.94
16:19:47|19889.94
16:19:48|19889.94
16:19:49|19885.14
16:19:50|19885.14
16:19:51|19885.14
16:19:52|19885.14
16:19:54|19885.14
16:19:55|19885.09
16:19:56|19885.09
16:19:57|19885.09
16:19:58|19885.09
16:19:59|19885.09
16:20:01|19885.09
16:20:02|19882.13
16:20:03|19882.13
16:20:04|19882.13
16:20:05|19882.13
16:20:06|19889.06
16:20:07|19889.06
16:20:08|19884.85
16:20:09|19884.85
16:20:10|19878.16
16:20:11|19878.16
16:20:12|19878.16
16:20:13|19878.16
16:20:15|19878.16
16:20:16|19878.16
16:20:16|19871.81
16:20:17|19871.81
16:20:19|19875.69
16:20:19|19875.69
16:20:21|19875.69
16:20:22|19875.69
16:20:23|19875.69
16:20:23|19875.69
16:20:24|19875.69
16:20:26|19875.69
16:20:26|19875.69
16:20:28|19875.69
16:20:28|19875.69
16:20:29|19895.1
16:20:30|19895.1
16:20:31|19895.1
16:20:32|19895.1
16:20:33|19901.51
16:20:34|19902.24
16:20:36|19889.11
16:20:37|19889.11
16:20:38|19889.11
16:20:39|19889.11
16:20:40|19889.11
16:20:41|19889.11
16:20:42|19889.11
16:20:43|19889.11
16:20:44|19889.11
16:20:45|19889.11
16:20:46|19889.11
16:20:47|19889.11
16:20:47|19889.11
16:20:49|19889.11
16:20:49|19889.11
16:20:51|19889.11
16:20:52|19889.11
16:20:53|19891.11
16:20:53|19891.11
16:20:55|19891.11
16:20:57|19891.11
16:20:57|19891.11
16:20:58|19891.11
16:20:59|19891.11
16:21:00|19891.11
16:21:01|19891.11
16:21:02|19891.11
16:21:03|19891.11
16:21:04|19891.11
16:21:05|19899.01
16:21:06|19899.01
16:21:08|19899.01
16:21:09|19899.01
16:21:10|19906.43
16:21:10|19906.43
16:21:12|19906.43
16:21:12|19906.43
16:21:13|19906.43
16:21:14|19906.43
16:21:16|19906.43
16:21:17|19906.43
16:21:17|19906.43
16:21:19|19906.43
16:21:20|19906.43
16:21:21|19906.43
16:21:21|19906.43
16:21:23|19906.43
16:21:24|19906.43
16:21:25|19906.43
16:21:26|19906.43
16:21:26|19906.43
16:21:28|19906.43
16:21:29|19906.43
16:21:30|19906.43
16:21:30|19906.43
16:21:31|19906.43
16:21:33|19906.43
16:21:33|19906.43
16:21:34|19906.43
16:21:36|19906.43
16:21:36|19906.43
16:21:38|19906.43
16:21:39|19906.43
16:21:40|19906.43
16:21:41|19906.43
16:21:42|19906.43
16:21:43|19906.43
16:21:44|19906.43
16:21:45|19906.43
16:21:46|19906.43
16:21:47|19906.43
16:21:48|19906.43
16:21:49|19906.43
16:21:50|19906.43
16:21:51|19906.43
16:21:52|19906.43
16:21:53|19906.43
16:21:54|19906.43
16:21:55|19906.43
16:21:56|19906.43
16:21:57|19906.43
16:21:58|19906.43
16:21:59|19906.43
16:22:01|19906.43
16:22:01|19906.43
16:22:02|19906.43
16:22:04|19906.43
16:22:05|19906.43
16:22:06|19906.43
16:22:07|19895.52
16:22:08|19895.52
16:22:09|19895.52
16:22:10|19895.52
16:22:11|19895.52
16:22:12|19895.52
16:22:13|19895.52
16:22:14|19895.52
16:22:15|19895.52
16:22:16|19895.52
16:22:17|19895.52
16:22:18|19895.52
16:22:19|19895.52
16:22:20|19895.52
16:22:21|19895.52
16:22:22|19895.52
16:22:23|19895.52
16:22:24|19895.52
16:22:25|19895.52
16:22:26|19895.52
16:22:27|19895.52
16:22:28|19895.52
16:22:29|19895.52
16:22:30|19895.52
16:22:32|19895.52
16:22:32|19895.52
16:22:33|19895.52
16:22:34|19895.52
16:22:35|19895.52
16:22:36|19895.52
16:22:37|19895.52
16:22:38|19895.52
16:22:39|19895.52
16:22:40|19895.52
16:22:41|19895.52
16:22:42|19895.52
16:22:43|19895.52
16:22:44|19895.52
16:22:45|19895.52
16:22:46|19895.52
16:22:47|19895.52
16:22:48|19895.52
16:22:49|19895.52
16:22:50|19895.52
16:22:51|19895.52
16:22:52|19895.52
16:22:53|19895.52
16:22:54|19897.56
16:22:55|19897.56
16:22:57|19897.56
16:22:58|19897.56
16:22:58|19897.56
16:22:59|19897.56
16:23:01|19897.56
16:23:02|19897.56
16:23:02|19914.66
16:23:04|19914.66
16:23:05|19914.66
16:23:06|19914.66
16:23:07|19914.66
16:23:08|19914.66
16:23:09|19914.66
16:23:11|19914.66
16:23:11|19914.66
16:23:12|19914.66
16:23:13|19914.66
16:23:14|19907.83
16:23:15|19907.83
16:23:16|19907.83
16:23:17|19907.83
16:23:18|19907.83
16:23:19|19907.83
16:23:20|19907.83
16:23:21|19907.83
16:23:22|19907.83
16:23:24|19907.83
16:23:25|19907.83
16:23:26|19907.83
16:23:27|19907.83
16:23:28|19907.83
16:23:29|19907.83
16:23:29|19907.83
16:23:31|19907.83
16:23:31|19907.83
16:23:33|19907.83
16:23:33|19907.83
16:23:35|19907.83
16:23:35|19901.93
16:23:36|19901.93
16:23:37|19901.93
16:23:39|19901.93
16:23:39|19901.93
16:23:41|19901.93
16:23:42|19901.93
16:23:43|19901.93
16:23:43|19901.93
16:23:44|19901.93
16:23:46|19901.93
16:23:47|19901.93
16:23:47|19901.93
16:23:49|19901.93
16:23:49|19901.93
16:23:50|19901.93
16:23:51|19901.93
16:23:53|19901.93
16:23:53|19901.93
16:23:55|19901.93
16:23:55|19901.93
16:23:57|19901.93
16:23:57|19901.93
16:23:59|19901.93
16:23:59|19901.93
16:24:01|19901.93
16:24:02|19901.93
16:24:03|19907.73
16:24:04|19907.73
16:24:05|19907.73
16:24:06|19906.58
16:24:07|19906.58
16:24:08|19906.58
16:24:09|19906.58
16:24:10|19906.58
16:24:11|19906.58
16:24:12|19906.58
16:24:14|19906.58
16:24:14|19906.58
16:24:15|19902.79
16:24:16|19902.79
16:24:18|19902.79
16:24:18|19902.79
16:24:19|19902.79
16:24:20|19902.79
16:24:21|19902.79
16:24:22|19902.79
16:24:23|19902.79
16:24:24|19902.79
16:24:25|19902.79
16:24:26|19902.79
16:24:27|19902.79
16:24:28|19902.79
16:24:29|19902.79
16:24:30|19902.79
16:24:31|19902.79
16:24:32|19902.79
16:24:33|19902.79
16:24:34|19902.79
16:24:35|19902.79
16:24:36|19902.79
16:24:37|19902.79
16:24:39|19902.79
16:24:39|19902.79
16:24:40|19902.79
16:24:41|19902.79
16:24:42|19902.79
16:24:43|19902.79
16:24:45|19902.79
16:24:46|19902.79
16:24:46|19902.79
16:24:48|19902.79
16:24:48|19902.79
16:24:49|19902.79
16:24:51|19902.79
16:24:51|19902.79
16:24:53|19902.79
16:24:53|19902.79
16:24:55|19902.79
16:24:55|19902.79
16:24:57|19902.79
16:24:58|19902.79
16:24:59|19902.79
16:25:01|19902.79
16:25:02|19902.79
16:25:03|19902.79
16:25:04|19929.24
16:25:05|19929.24
16:25:06|19929.24
16:25:07|19929.24
16:25:08|19929.24
16:25:09|19929.25
16:25:10|19929.25
16:25:11|19929.25
16:25:12|19929.25
16:25:13|19929.25
16:25:14|19929.25
16:25:15|19929.25
16:25:15|19929.25
16:25:17|19929.25
16:25:18|19929.25
16:25:19|19929.25
16:25:20|19929.25
16:25:21|19936.3
16:25:22|19936.3
16:25:23|19936.3
16:25:24|19936.3
16:25:25|19936.3
16:25:26|19936.3
16:25:27|19936.3
16:25:28|19936.3
16:25:29|19936.3
16:25:30|19936.3
16:25:31|19936.3
16:25:32|19936.3
16:25:33|19936.3
16:25:34|19940.38
16:25:35|19940.38
16:25:36|19940.38
16:25:37|19940.38
16:25:38|19940.38
16:25:39|19940.38
16:25:40|19940.38
16:25:41|19935.07
16:25:42|19935.07
16:25:43|19935.07
16:25:44|19935.07
16:25:45|19935.07
16:25:46|19935.07
16:25:47|19940.37
16:25:48|19940.25
16:25:49|19940.26
16:25:50|19940.26
16:25:51|19940.26
16:25:52|19940.26
16:25:53|19940.26
16:25:54|19940.26
16:25:55|19940.26
16:25:56|19940.26
16:25:57|19940.26
16:25:58|19940.26
16:25:59|19940.26
16:26:01|19940.26
16:26:02|19940.26
16:26:02|19940.26
16:26:04|19940.26
16:26:05|19940.26
16:26:06|19940.26
16:26:07|19929.35
16:26:08|19929.35
16:26:09|19929.35
16:26:10|19929.35
16:26:11|19935.41
16:26:12|19935.41
16:26:13|19926.33
16:26:14|19926.33
16:26:15|19926.33
16:26:16|19926.33
16:26:17|19926.33
16:26:18|19926.33
16:26:19|19931.56
16:26:21|19931.56
16:26:21|19931.56
16:26:23|19930.46
16:26:23|19930.46
16:26:25|19930.45
16:26:26|19939.66
16:26:26|19928.74
16:26:28|19928.74
16:26:29|19928.74
16:26:29|19928.74
16:26:31|19928.74
16:26:32|19928.74
16:26:33|19928.74
16:26:34|19928.74
16:26:35|19928.74
16:26:35|19928.74
16:26:36|19928.74
16:26:37|19928.74
16:26:39|19928.74
16:26:39|19930.87
16:26:41|19930.87
16:26:42|19939.54
16:26:42|19939.54
16:26:43|19930.87
16:26:44|19930.87
16:26:45|19930.87
16:26:47|19930.87
16:26:47|19930.87
16:26:48|19930.87
16:26:50|19927.25
16:26:50|19927.25
16:26:52|19927.25
16:26:52|19927.25
16:26:53|19927.25
16:26:54|19927.25
16:26:56|19927.25
16:26:56|19928.61
16:26:57|19928.61
16:26:58|19928.61
16:26:59|19928.61
16:27:01|19935.33
16:27:02|19935.33
16:27:03|19926.42
16:27:04|19926.42
16:27:05|19926.42
16:27:06|19926.42
16:27:07|19926.42
16:27:08|19926.42
16:27:10|19926.42
16:27:10|19920.22
16:27:12|19920.22
16:27:13|19920.22
16:27:14|19920.22
16:27:15|19917.03
16:27:16|19926.94
16:27:17|19926.94
16:27:18|19926.94
16:27:19|19926.94
16:27:20|19926.94
16:27:21|19926.94
16:27:22|19926.94
16:27:23|19923.01
16:27:24|19923.01
16:27:25|19919.48
16:27:26|19928.03
16:27:27|19919.32
16:27:28|19919.31
16:27:29|19919.31
16:27:30|19919.31
16:27:31|19919.31
16:27:32|19919.31
16:27:33|19919.31
16:27:35|19919.31
16:27:35|19904.18
16:27:36|19912.49
16:27:37|19912.49
16:27:38|19912.49
16:27:39|19912.49
16:27:40|19912.49
16:27:41|19912.49
16:27:42|19912.49
16:27:43|19912.49
16:27:44|19903.05
16:27:45|19903.05
16:27:46|19903.05
16:27:47|19903.05
16:27:48|19893.31
16:27:49|19893.31
16:27:50|19893.31
16:27:51|19893.31
16:27:52|19895.68
16:27:53|19895.68
16:27:54|19895.68
16:27:56|19895.68
16:27:56|19895.68
16:27:58|19895.68
16:27:59|19895.68
16:27:59|19895.68
16:28:00|19895.68
16:28:02|19895.68
16:28:03|19895.68
16:28:04|19895.68
16:28:05|19895.68
16:28:07|19895.68
16:28:08|19895.68
16:28:08|19895.68
16:28:10|19895.68
16:28:11|19903.63
16:28:12|19903.63
16:28:13|19903.63
16:28:14|19903.63
16:28:15|19903.63
16:28:16|19903.63
16:28:17|19903.63
16:28:18|19903.63
16:28:19|19903.63
16:28:20|19903.63
16:28:21|19905.26
16:28:22|19905.26
16:28:23|19905.26
16:28:24|19905.26
16:28:25|19905.26
16:28:26|19901.44
16:28:27|19901.44
16:28:28|19901.44
16:28:29|19901.44
16:28:30|19901.44
16:28:31|19901.44
16:28:32|19901.44
16:28:33|19901.44
16:28:34|19901.44
16:28:35|19901.44
16:28:36|19901.44
16:28:37|19901.44
16:28:38|19901.44
16:28:39|19901.44
16:28:40|19901.44
16:28:41|19901.44
16:28:42|19901.44
16:28:43|19901.44
16:28:44|19901.44
16:28:45|19901.44
16:28:46|19901.44
16:28:47|19901.44
16:28:48|19901.44
16:28:49|19901.44
16:28:50|19901.44
16:28:51|19901.44
16:28:52|19901.44
16:28:53|19901.44
16:28:54|19901.44
16:28:55|19901.44
16:28:56|19901.44
16:28:57|19901.44
16:28:58|19901.44
16:28:59|19901.44
16:29:00|19901.44
16:29:01|19900.57
16:29:02|19900.57
16:29:04|19900.57
16:29:05|19900.57
16:29:06|19900.57
16:29:07|19900.57
16:29:08|19900.57
16:29:09|19900.58
16:29:11|19900.58
16:29:11|19900.58
16:29:12|19900.58
16:29:13|19900.58
16:29:14|19900.58
16:29:15|19900.58
16:29:17|19900.58
16:29:18|19900.58
16:29:19|19900.58
16:29:19|19900.58
16:29:21|19900.58
16:29:22|19900.58
16:29:22|19900.58
16:29:24|19900.58
16:29:24|19900.58
16:29:25|19910.43
16:29:27|19910.43
16:29:28|19910.43
16:29:29|19910.43
16:29:30|19910.43
16:29:31|19910.43
16:29:31|19910.43
16:29:33|19910.43
16:29:34|19910.43
16:29:35|19910.43
16:29:36|19910.43
16:29:36|19910.43
16:29:38|19910.43
16:29:39|19910.43
16:29:40|19911.28
16:29:40|19915.69
16:29:42|19919.67
16:29:43|19919.67
16:29:43|19924.85
16:29:45|19924.84
16:29:46|19924.84
16:29:46|19924.84
16:29:47|19924.84
16:29:49|19924.84
16:29:50|19924.84
16:29:51|19924.84
16:29:52|19924.84
16:29:53|19924.84
16:29:54|19924.84
16:29:55|19924.84
16:29:57|19924.84
16:29:57|19924.84
16:29:58|19924.84
16:29:59|19924.84
16:30:01|19924.84
16:30:01|19924.84
16:30:02|19924.84
16:30:04|19917.08
16:30:05|19917.08
16:30:06|19917.08
16:30:08|19917.08
16:30:08|19917.08
16:30:10|19917.08
16:30:10|19924.84
16:30:11|19924.84
16:30:12|19924.84
16:30:14|19924.84
16:30:15|19924.84
16:30:16|19927.9
16:30:17|19927.9
16:30:18|19927.9
16:30:19|19927.9
16:30:20|19927.9
16:30:21|19927.9
16:30:22|19927.9
16:30:23|19927.9
16:30:24|19927.9
16:30:26|19926.92
16:30:26|19915.02
16:30:27|19915.02
16:30:28|19915.02
16:30:29|19915.02
16:30:30|19915.02
16:30:32|19915.02
16:30:33|19915.02
16:30:34|19915.02
16:30:34|19915.02
16:30:35|19915.02
16:30:37|19915.02
16:30:38|19915.02
16:30:39|19915.02
16:30:40|19915.02
16:30:41|19915.02
16:30:42|19915.02
16:30:42|19915.02
16:30:43|19915.02
16:30:44|19915.02
16:30:46|19917.7
16:30:47|19917.7
16:30:48|19917.7
16:30:49|19917.7
16:30:50|19917.7
16:30:51|19917.7
16:30:52|19917.7
16:30:53|19917.7
16:30:54|19917.7
16:30:55|19917.7
16:30:56|19917.7
16:30:57|19917.7
16:30:58|19917.7
16:30:59|19917.7
16:30:59|19917.7
16:31:01|19917.7
16:31:02|19917.7
16:31:03|19917.7
16:31:04|19917.7
16:31:05|19917.7
16:31:06|19917.7
16:31:08|19917.7
16:31:08|19917.7
16:31:09|19917.7
16:31:11|19917.7
16:31:12|19917.7
16:31:13|19917.7
16:31:14|19917.7
16:31:15|19917.7
16:31:16|19917.34
16:31:17|19917.34
16:31:19|19917.34
16:31:19|19917.34
16:31:20|19917.34
16:31:22|19917.34
16:31:23|19917.34
16:31:24|19917.34
16:31:25|19917.34
16:31:26|19926.69
16:31:26|19926.69
16:31:28|19926.69
16:31:29|19926.69
16:31:29|19926.69
16:31:31|19926.69
16:31:32|19926.69
16:31:33|19926.69
16:31:34|19926.69
16:31:35|19926.69
16:31:36|19926.69
16:31:37|19926.69
16:31:38|19926.69
16:31:39|19926.69
16:31:40|19926.69
16:31:41|19926.69
16:31:42|19926.69
16:31:43|19926.69
16:31:45|19926.69
16:31:46|19931.82
16:31:46|19931.82
16:31:47|19931.82
16:31:49|19931.82
16:31:49|19931.82
16:31:50|19931.82
16:31:51|19931.82
16:31:53|19931.82
16:31:54|19931.82
16:31:55|19934.95
16:31:56|19934.95
16:31:57|19926.67
16:31:58|19926.67
16:31:59|19926.67
16:32:00|19926.67
16:32:01|19926.67
16:32:02|19926.67
16:32:03|19934.95
16:32:04|19934.95
16:32:05|19932.56
16:32:07|19932.56
16:32:08|19932.56
16:32:08|19932.56
16:32:10|19932.56
16:32:11|19932.56
16:32:12|19928.46
16:32:14|19928.46
16:32:14|19928.46
16:32:15|19924.34
16:32:16|19924.34
16:32:17|19924.34
16:32:19|19913.48
16:32:20|19913.48
16:32:21|19913.48
16:32:22|19913.48
16:32:23|19913.48
16:32:24|19913.48
16:32:25|19913.48
16:32:26|19927.01
16:32:27|19927.01
16:32:28|19927.01
16:32:29|19927.01
16:32:30|19927.01
16:32:31|19927.01
16:32:32|19927.01
16:32:33|19927.01
16:32:34|19927.01
16:32:35|19927.01
16:32:36|19927.01
16:32:38|19927.01
16:32:38|19914.19
16:32:39|19914.19
16:32:40|19914.19
16:32:41|19914.19
16:32:42|19914.19
16:32:43|19914.19
16:32:44|19914.19
16:32:45|19928.16
16:32:46|19928.16
16:32:47|19928.16
16:32:48|19928.16
16:32:49|19928.16
16:32:50|19928.16
16:32:51|19928.16
16:32:52|19928.16
16:32:53|19928.16
16:32:54|19928.16
16:32:55|19928.16
16:32:56|19928.16
16:32:57|19922.46
16:32:58|19922.46
16:32:59|19922.46
16:33:00|19922.46
16:33:01|19922.46
16:33:02|19922.46
16:33:03|19922.46
16:33:04|19922.46
16:33:05|19922.46
16:33:07|19922.46
16:33:08|19922.46
16:33:09|19922.46
16:33:10|19911.32
16:33:11|19911.28
16:33:13|19911.28
16:33:14|19911.28
16:33:14|19911.28
16:33:16|19911.28
16:33:17|19911.28
16:33:18|19911.28
16:33:19|19911.28
16:33:20|19911.28
16:33:21|19911.28
16:33:22|19911.28
16:33:23|19911.28
16:33:24|19911.28
16:33:25|19911.28
16:33:26|19929.14
16:33:27|19929.14
16:33:28|19929.14
16:33:29|19929.14
16:33:30|19929.14
16:33:31|19929.14
16:33:32|19929.14
16:33:33|19929.14
16:33:34|19929.14
16:33:35|19929.14
16:33:36|19929.14
16:33:37|19929.14
16:33:38|19925.13
16:33:39|19925.13
16:33:40|19925.13
16:33:41|19925.13
16:33:42|19925.13
16:33:43|19925.13
16:33:44|19925.13
16:33:45|19925.13
16:33:46|19925.13
16:33:47|19925.13
16:33:48|19925.13
16:33:49|19925.13
16:33:50|19925.13
16:33:51|19925.13
16:33:52|19929.15
16:33:53|19929.15
16:33:54|19929.15
16:33:55|19929.15
16:33:56|19923.13
16:33:57|19923.13
16:33:58|19923.13
16:33:59|19920.81
16:34:00|19920.81
16:34:01|19920.81
16:34:02|19920.81
16:34:03|19920.81
16:34:04|19920.81
16:34:05|19920.81
16:34:06|19920.81
16:34:07|19920.81
16:34:08|19920.81
16:34:09|19920.81
16:34:11|19920.81
16:34:12|19920.81
16:34:13|19920.81
16:34:14|19920.81
16:34:15|19920.81
16:34:16|19920.81
16:34:17|19920.81
16:34:18|19920.81
16:34:19|19920.81
16:34:21|19920.81
16:34:21|19920.81
16:34:22|19920.81
16:34:24|19920.81
16:34:24|19920.81
16:34:26|19933.33
16:34:26|19933.33
16:34:28|19933.33
16:34:29|19933.33
16:34:30|19933.33
16:34:31|19933.33
16:34:32|19933.33
16:34:33|19924.64
16:34:34|19924.64
16:34:35|19924.64
16:34:35|19924.64
16:34:36|19924.64
16:34:37|19924.64
16:34:39|19924.64
16:34:40|19924.64
16:34:40|19924.64
16:34:42|19924.64
16:34:43|19924.64
16:34:44|19924.64
16:34:45|19924.64
16:34:46|19924.64
16:34:47|19924.64
16:34:48|19924.64
16:34:49|19924.64
16:34:50|19924.64
16:34:51|19924.64
16:34:51|19924.64
16:34:53|19924.64
16:34:54|19924.64
16:34:55|19924.64
16:34:56|19925.99
16:34:56|19925.99
16:34:57|19916.27
16:34:59|19916.27
16:34:59|19916.27
16:35:01|19925.9
16:35:02|19925.9
16:35:03|19925.9
16:35:04|19925.91
16:35:05|19925.91
16:35:05|19931.9
16:35:06|19931.9
16:35:08|19931.9
16:35:09|19931.9
16:35:10|19922.08
16:35:12|19922.08
16:35:13|19922.08
16:35:14|19924.67
16:35:15|19924.67
16:35:16|19924.67
16:35:18|19924.67
16:35:18|19924.67
16:35:19|19924.67
16:35:20|19924.67
16:35:21|19924.67
16:35:22|19924.67
16:35:24|19924.67
16:35:25|19924.67
16:35:26|19926.76
16:35:27|19926.76
16:35:27|19926.76
16:35:29|19926.76
16:35:30|19926.76
16:35:31|19926.76
16:35:32|19926.76
16:35:33|19926.76
16:35:34|19926.76
16:35:35|19926.76
16:35:36|19926.76
16:35:37|19926.76
16:35:38|19926.76
16:35:39|19926.76
16:35:40|19926.76
16:35:41|19914.59
16:35:42|19914.59
16:35:43|19914.59
16:35:44|19914.59
16:35:45|19914.59
16:35:46|19914.59
16:35:47|19914.59
16:35:48|19914.59
16:35:49|19914.59
16:35:50|19914.59
16:35:51|19921.07
16:35:52|19921.07
16:35:53|19921.07
16:35:54|19921.07
16:35:55|19921.07
16:35:56|19921.07
16:35:57|19921.07
16:35:58|19921.07
16:35:59|19921.07
16:36:00|19921.07
16:36:01|19921.07
16:36:02|19921.07
16:36:03|19921.07
16:36:04|19921.07
16:36:05|19921.07
16:36:06|19921.07
16:36:07|19921.07
16:36:08|19921.07
16:36:09|19921.07
16:36:10|19921.07
16:36:12|19910.55
16:36:12|19910.55
16:36:14|19910.55
16:36:15|19910.55
16:36:16|19910.55
16:36:17|19900.16
16:36:18|19900.16
16:36:19|19900.16
16:36:20|19900.16
16:36:21|19905.67
16:36:22|19905.67
16:36:23|19905.67
16:36:24|19905.67
16:36:25|19905.67
16:36:26|19910.07
16:36:27|19910.07
16:36:28|19910.07
16:36:29|19910.07
16:36:30|19910.07
16:36:31|19910.07
16:36:32|19910.07
16:36:33|19910.07
16:36:35|19910.07
16:36:35|19910.07
16:36:37|19910.07
16:36:38|19910.07
16:36:39|19888.29
16:36:40|19888.29
16:36:41|19888.29
16:36:42|19888.29
16:36:43|19888.29
16:36:44|19888.29
16:36:44|19888.29
16:36:45|19888.29
16:36:47|19900.63
16:36:48|19900.63
16:36:49|19900.63
16:36:50|19900.63
16:36:50|19900.63
16:36:52|19900.63
16:36:52|19900.63
16:36:53|19900.63
16:36:54|19900.63
16:36:55|19921.75
16:36:56|19919.55
16:36:58|19913.01
16:36:58|19913.01
16:36:59|19913.01
16:37:00|19913.01
16:37:02|19913.01
16:37:03|19913.01
16:37:03|19913.01
16:37:04|19913.01
16:37:06|19913.01
16:37:06|19913.01
16:37:08|19913.01
16:37:09|19913.01
16:37:09|19913.01
16:37:11|19913.01
16:37:12|19913.01
16:37:13|19913.01
16:37:14|19913.01
16:37:15|19913.01
16:37:16|19913.01
16:37:17|19913.01
16:37:18|19913.01
16:37:19|19913.01
16:37:20|19913.01
16:37:22|19913.01
16:37:22|19913.01
16:37:24|19913.01
16:37:24|19913.01
16:37:26|19921.78
16:37:27|19921.78
16:37:28|19921.78
16:37:29|19911.4
16:37:30|19911.4
16:37:30|19911.4
16:37:32|19911.4
16:37:33|19905.16
16:37:33|19905.16
16:37:35|19905.16
16:37:36|19905.16
16:37:37|19905.16
16:37:38|19905.16
16:37:39|19905.16
16:37:40|19905.16
16:37:41|19905.16
16:37:42|19905.16
16:37:43|19905.16
16:37:44|19906.84
16:37:45|19906.84
16:37:46|19906.84
16:37:47|19906.84
16:37:48|19906.84
16:37:49|19906.84
16:37:50|19906.84
16:37:51|19906.84
16:37:52|19906.84
16:37:53|19906.84
16:37:54|19906.84
16:37:55|19906.84
16:37:56|19913.97
16:37:57|19913.97
16:37:58|19913.97
16:37:59|19913.97
16:38:01|19913.97
16:38:02|19913.97
16:38:03|19913.97
16:38:04|19913.97
16:38:05|19913.97
16:38:06|19913.97
16:38:07|19913.97
16:38:08|19913.97
16:38:09|19893.32
16:38:10|19893.32
16:38:11|19893.32
16:38:12|19893.32
16:38:13|19893.32
16:38:15|19893.32
16:38:16|19893.27
16:38:17|19888.86
16:38:18|19888.86
16:38:19|19888.86
16:38:21|19888.86
16:38:22|19888.86
16:38:22|19888.86
16:38:24|19888.86
16:38:25|19888.86
16:38:26|19896.6
16:38:27|19896.6
16:38:28|19896.6
16:38:29|19896.6
16:38:30|19896.6
16:38:31|19896.6
16:38:32|19896.6
16:38:32|19896.6
16:38:33|19896.6
16:38:35|19886.6
16:38:36|19886.6
16:38:37|19886.6
16:38:38|19886.6
16:38:39|19886.6
16:38:40|19886.6
16:38:41|19886.6
16:38:42|19886.6
16:38:43|19886.6
16:38:44|19886.6
16:38:45|19886.6
16:38:46|19886.6
16:38:47|19886.6
16:38:48|19886.6
16:38:49|19886.6
16:38:50|19886.6
16:38:51|19886.6
16:38:52|19886.6
16:38:53|19886.6
16:38:54|19886.6
16:38:55|19886.6
16:38:56|19886.6
16:38:57|19886.6
16:38:58|19886.6
16:38:59|19886.6
16:39:00|19886.6
16:39:01|19896.6
16:39:02|19896.6
16:39:03|19896.6
16:39:04|19896.6
16:39:05|19896.61
16:39:06|19896.61
16:39:07|19896.61
16:39:08|19895.73
16:39:09|19895.73
16:39:10|19895.73
16:39:11|19895.73
16:39:12|19895.73
16:39:14|19895.73
16:39:15|19884.38
16:39:16|19884.38
16:39:17|19884.38
16:39:17|19884.38
16:39:19|19884.38
16:39:20|19884.38
16:39:21|19884.38
16:39:22|19884.38
16:39:22|19884.38
16:39:24|19884.38
16:39:25|19884.38
16:39:26|19884.38
16:39:26|19884.38
16:39:28|19884.38
16:39:29|19884.38
16:39:30|19884.38
16:39:30|19884.38
16:39:32|19884.38
16:39:33|19884.38
16:39:34|19884.38
16:39:34|19884.38
16:39:35|19884.38
16:39:37|19884.38
16:39:37|19884.38
16:39:39|19884.38
16:39:40|19884.38
16:39:41|19884.38
16:39:42|19884.38
16:39:43|19884.09
16:39:44|19884.09
16:39:45|19884.09
16:39:46|19884.09
16:39:47|19884.09
16:39:48|19884.09
16:39:49|19884.09
16:39:50|19884.09
16:39:52|19884.09
16:39:52|19884.09
16:39:53|19884.09
16:39:54|19884.09
16:39:55|19884.09
16:39:56|19884.09
16:39:57|19884.09
16:39:59|19884.09
16:40:00|19884.09
16:40:01|19884.09
16:40:01|19884.09
16:40:03|19884.09
16:40:04|19887.46
16:40:04|19887.46
16:40:06|19887.46
16:40:06|19887.46
16:40:07|19887.46
16:40:09|19887.46
16:40:10|19887.46
16:40:11|19887.46
16:40:12|19895.97
16:40:13|19895.97
16:40:14|19895.97
16:40:15|19895.97
16:40:17|19895.97
16:40:18|19895.97
16:40:19|19895.97
16:40:20|19895.97
16:40:21|19895.97
16:40:22|19895.97
16:40:23|19901.58
16:40:24|19901.58
16:40:25|19901.95
16:40:26|19901.96
16:40:28|19901.96
16:40:28|19901.96
16:40:29|19901.96
16:40:30|19901.96
16:40:31|19901.96
16:40:32|19901.96
16:40:33|19901.96
16:40:34|19901.96
16:40:35|19901.96
16:40:36|19905.29
16:40:37|19905.29
16:40:38|19905.29
16:40:39|19905.29
16:40:40|19905.29
16:40:41|19905.29
16:40:43|19895.35
16:40:43|19895.35
16:40:44|19895.35
16:40:45|19895.35
16:40:47|19895.35
16:40:48|19895.35
16:40:48|19895.35
16:40:49|19895.35
16:40:50|19893.62
16:40:51|19893.2
16:40:52|19893.2
16:40:53|19894.16
16:40:55|19894.16
16:40:56|19894.16
16:40:57|19894.16
16:40:58|19894.16
16:40:58|19894.16
16:40:59|19894.16
16:41:00|19894.16
16:41:01|19894.16
16:41:03|19894.16
16:41:03|19894.16
16:41:05|19894.16
16:41:05|19894.16
16:41:07|19880.74
16:41:07|19880.74
16:41:09|19880.74
16:41:09|19880.74
16:41:10|19880.74
16:41:12|19880.74
16:41:13|19880.74
16:41:14|19880.74
16:41:15|19880.74
16:41:16|19880.74
16:41:17|19880.74
16:41:18|19880.74
16:41:20|19880.74
16:41:20|19880.74
16:41:21|19880.74
16:41:22|19880.74
16:41:24|19880.74
16:41:25|19880.74
16:41:26|19880.74
16:41:26|19880.74
16:41:28|19880.74
16:41:29|19880.74
16:41:30|19880.74
16:41:31|19880.74
16:41:32|19880.74
16:41:33|19878.79
16:41:34|19878.79
16:41:35|19878.79
16:41:36|19878.79
16:41:37|19878.79
16:41:38|19878.79
16:41:40|19878.79
16:41:41|19878.79
16:41:41|19878.79
16:41:43|19878.79
16:41:44|19878.79
16:41:44|19878.79
16:41:45|19878.79
16:41:47|19878.79
16:41:47|19878.79
16:41:49|19878.79
16:41:50|19878.79
16:41:51|19878.79
16:41:52|19878.79
16:41:52|19878.79
16:41:54|19878.79
16:41:55|19878.79
16:41:56|19878.79
16:41:57|19878.79
16:41:58|19878.79
16:41:59|19878.79
16:42:00|19878.79
16:42:01|19878.79
16:42:02|19878.79
16:42:03|19878.79
16:42:04|19878.79
16:42:05|19878.79
16:42:06|19878.79
16:42:07|19878.79
16:42:08|19878.79
16:42:09|19878.79
16:42:10|19878.79
16:42:11|19878.79
16:42:12|19878.79
16:42:13|19878.79
16:42:15|19878.79
16:42:16|19878.79
16:42:17|19878.79
16:42:18|19878.79
16:42:19|19878.79
16:42:21|19878.79
16:42:22|19878.79
16:42:23|19878.79
16:42:24|19878.79
16:42:25|19878.79
16:42:26|19878.79
16:42:27|19878.79
16:42:28|19878.79
16:42:30|19878.79
16:42:30|19878.79
16:42:32|19878.79
16:42:33|19878.79
16:42:34|19878.79
16:42:35|19877.54
16:42:35|19877.54
16:42:37|19877.54
16:42:38|19877.54
16:42:39|19877.54
16:42:40|19881.34
16:42:40|19881.34
16:42:41|19881.34
16:42:42|19881.34
16:42:43|19881.34
16:42:44|19881.34
16:42:45|19881.34
16:42:46|19881.34
16:42:47|19881.34
16:42:49|19881.34
16:42:50|19881.34
16:42:51|19881.34
16:42:52|19875.78
16:42:52|19875.78
16:42:54|19875.78
16:42:54|19875.78
16:42:56|19875.78
16:42:56|19875.78
16:42:58|19875.78
16:42:59|19875.78
16:42:59|19871.44
16:43:01|19868.19
16:43:02|19868.19
16:43:03|19868.19
16:43:04|19875.92
16:43:05|19875.92
16:43:06|19875.92
16:43:06|19879.15
16:43:08|19879.15
16:43:09|19879.15
16:43:10|19879.15
16:43:11|19879.15
16:43:12|19879.15
16:43:13|19879.15
16:43:14|19879.15
16:43:15|19879.15
16:43:16|19879.15
16:43:17|19879.86
16:43:19|19879.86
16:43:20|19880.1
16:43:21|19880.1
16:43:22|19880.1
16:43:23|19880.1
16:43:24|19880.1
16:43:26|19880.1
16:43:27|19880.1
16:43:27|19880.1
16:43:28|19874.21
16:43:29|19874.21
16:43:30|19870.41
16:43:32|19870.41
16:43:32|19870.41
16:43:33|19874.37
16:43:34|19874.37
16:43:35|19874.37
16:43:36|19874.37
16:43:37|19874.37
16:43:38|19874.37
16:43:39|19874.37
16:43:40|19874.37
16:43:42|19874.37
16:43:42|19874.37
16:43:43|19874.37
16:43:45|19874.48
16:43:46|19874.48
16:43:46|19874.48
16:43:48|19874.48
16:43:49|19874.48
16:43:50|19874.48
16:43:50|19874.48
16:43:52|19874.48
16:43:53|19874.48
16:43:53|19874.48
16:43:54|19874.48
16:43:56|19874.48
16:43:56|19874.48
16:43:58|19874.48
16:43:59|19874.48
16:44:00|19874.48
16:44:01|19874.48
16:44:02|19881.41
16:44:03|19881.41
16:44:04|19881.41
16:44:05|19881.6
16:44:06|19881.6
16:44:07|19881.6
16:44:08|19881.6
16:44:09|19881.6
16:44:10|19881.6
16:44:11|19881.6
16:44:12|19881.6
16:44:13|19881.6
16:44:14|19881.6
16:44:14|19881.6
16:44:16|19881.6
16:44:17|19881.6
16:44:18|19881.6
16:44:20|19881.6
16:44:20|19881.6
16:44:21|19881.6
16:44:22|19881.6
16:44:24|19881.6
16:44:25|19881.6
16:44:26|19881.6
16:44:27|19881.6
16:44:28|19881.6
16:44:29|19881.6
16:44:30|19888.84
16:44:31|19888.84
16:44:32|19888.84
16:44:32|19888.84
16:44:34|19888.84
16:44:35|19888.84
16:44:36|19888.84
16:44:37|19888.84
16:44:38|19888.84
16:44:39|19888.84
16:44:39|19888.84
16:44:41|19888.84
16:44:42|19888.84
16:44:43|19888.84
16:44:43|19888.84
16:44:45|19888.84
16:44:46|19888.84
16:44:47|19888.84
16:44:48|19888.84
16:44:49|19888.84
16:44:50|19888.84
16:44:51|19888.84
16:44:52|19888.84
16:44:54|19888.84
16:44:54|19888.84
16:44:55|19888.84
16:44:56|19884.09
16:44:57|19884.09
16:44:58|19884.09
16:44:59|19884.09
16:45:00|19884.09
16:45:01|19884.09
16:45:02|19884.09
16:45:03|19884.09
16:45:04|19885.05
16:45:05|19885.05
16:45:06|19885.05
16:45:07|19885.05
16:45:08|19885.05
16:45:09|19885.05
16:45:10|19885.05
16:45:11|19885.05
16:45:12|19885.05
16:45:13|19885.05
16:45:14|19885.05
16:45:15|19885.05
16:45:16|19885.05
16:45:17|19885.05
16:45:19|19885.05
16:45:20|19885.05
16:45:21|19885.05
16:45:22|19885.05
16:45:23|19885.05
16:45:24|19885.05
16:45:25|19885.05
16:45:26|19885.05
16:45:28|19885.05
16:45:28|19885.05
16:45:29|19885.05
16:45:30|19885.05
16:45:31|19885.05
16:45:32|19885.05
16:45:33|19885.05
16:45:34|19885.05
16:45:35|19885.05
16:45:36|19885.05
16:45:37|19885.05
16:45:38|19885.05
16:45:39|19885.05
16:45:40|19885.05
16:45:41|19885.05
16:45:42|19885.05
16:45:43|19885.05
16:45:44|19885.05
16:45:45|19885.05
16:45:46|19885.89
16:45:47|19885.89
16:45:48|19885.89
16:45:49|19885.89
16:45:50|19885.89
16:45:51|19885.89
16:45:52|19885.89
16:45:53|19885.89
16:45:54|19885.89
16:45:55|19885.89
16:45:56|19885.89
16:45:57|19885.89
16:45:58|19885.89
16:45:59|19885.89
16:46:00|19885.89
16:46:01|19885.89
16:46:02|19885.89
16:46:03|19885.89
16:46:04|19885.89
16:46:05|19885.89
16:46:06|19885.89
16:46:07|19885.89
16:46:08|19870.91
16:46:09|19870.91
16:46:10|19874.55
16:46:11|19874.73
16:46:12|19874.73
16:46:13|19874.73
16:46:14|19874.73
16:46:15|19874.73
16:46:16|19874.73
16:46:17|19874.73
16:46:18|19874.73
16:46:20|19874.73
16:46:21|19874.73
16:46:22|19874.73
16:46:23|19874.73
16:46:25|19874.73
16:46:25|19874.73
16:46:26|19874.73
16:46:28|19874.73
16:46:28|19874.73
16:46:30|19874.73
16:46:31|19893.3
16:46:31|19893.3
16:46:32|19893.3
16:46:34|19893.3
16:46:35|19893.31
16:46:36|19893.31
16:46:36|19893.31
16:46:37|19893.31
16:46:38|19893.31
16:46:39|19893.31
16:46:40|19893.31
16:46:42|19893.31
16:46:43|19893.31
16:46:43|19893.31
16:46:45|19893.31
16:46:46|19893.31
16:46:46|19893.31
16:46:48|19895.08
16:46:49|19895.08
16:46:50|19895.08
16:46:52|19895.08
16:46:52|19895.08
16:46:53|19895.08
16:46:54|19895.08
16:46:55|19895.08
16:46:56|19895.08
16:46:57|19895.08
16:46:58|19888.89
16:46:59|19888.89
16:47:00|19888.89
16:47:01|19888.89
16:47:02|19888.89
16:47:03|19888.89
16:47:04|19888.89
16:47:05|19888.89
16:47:06|19888.89
16:47:07|19888.89
16:47:08|19888.89
16:47:09|19888.89
16:47:10|19888.89
16:47:11|19890.34
16:47:12|19890.34
16:47:13|19890.34
16:47:15|19890.34
16:47:16|19890.34
16:47:17|19890.34
16:47:17|19890.34
16:47:19|19890.34
16:47:19|19890.34
16:47:21|19890.34
16:47:22|19890.34
16:47:23|19890.34
16:47:24|19890.34
16:47:25|19890.34
16:47:27|19890.34
16:47:28|19890.34
16:47:28|19890.34
16:47:30|19890.34
16:47:31|19889.77
16:47:31|19889.77
16:47:33|19886.08
16:47:34|19886.08
16:47:34|19886.08
16:47:36|19886.08
16:47:37|19886.08
16:47:37|19886.08
16:47:38|19886.08
16:47:40|19886.08
16:47:41|19886.08
16:47:41|19886.08
16:47:43|19886.08
16:47:43|19888.98
16:47:44|19888.98
16:47:46|19888.98
16:47:47|19888.98
16:47:48|19888.98
16:47:49|19888.98
16:47:49|19888.98
16:47:51|19888.98
16:47:52|19888.98
16:47:53|19888.98
16:47:55|19888.98
16:47:55|19888.98
16:47:56|19888.98
16:47:57|19888.98
16:47:58|19888.98
16:47:59|19888.98
16:48:00|19888.98
16:48:01|19888.98
16:48:02|19888.98
16:48:04|19888.98
16:48:05|19888.98
16:48:05|19888.98
16:48:07|19888.98
16:48:08|19888.98
16:48:09|19888.98
16:48:10|19888.98
16:48:11|19888.98
16:48:12|19888.98
16:48:13|19888.98
16:48:14|19888.98
16:48:15|19888.98
16:48:16|19888.98
16:48:17|19888.98
16:48:18|19888.98
16:48:19|19888.98
16:48:20|19888.98
16:48:21|19888.98
16:48:23|19888.98
16:48:23|19888.98
16:48:25|19888.98
16:48:25|19888.98
16:48:27|19888.98
16:48:28|19888.98
16:48:29|19888.98
16:48:30|19888.98
16:48:32|19888.98
16:48:32|19888.98
16:48:33|19888.98
16:48:34|19888.98
16:48:35|19888.98
16:48:36|19888.98
16:48:37|19888.98
16:48:38|19888.98
16:48:39|19888.98
16:48:40|19888.98
16:48:41|19888.98
16:48:42|19888.98
16:48:43|19888.98
16:48:44|19888.98
16:48:45|19888.98
16:48:46|19888.98
16:48:47|19888.98
16:48:48|19888.98
16:48:50|19888.98
16:48:51|19888.98
16:48:51|19888.98
16:48:53|19888.98
16:48:54|19888.98
16:48:54|19888.98
16:48:56|19888.98
16:48:56|19888.98
16:48:58|19888.98
16:48:59|19888.98
16:49:00|19888.98
16:49:01|19888.98
16:49:02|19888.98
16:49:03|19888.98
16:49:05|19888.98
16:49:05|19888.98
16:49:06|19888.98
16:49:07|19888.98
16:49:08|19902.76
16:49:09|19894.44
16:49:10|19894.44
16:49:12|19894.44
16:49:13|19894.44
16:49:14|19894.44
16:49:15|19894.44
16:49:15|19894.44
16:49:17|19894.44
16:49:18|19894.44
16:49:18|19894.44
16:49:20|19894.44
16:49:21|19894.62
16:49:22|19894.62
16:49:23|19894.62
16:49:24|19894.62
16:49:26|19894.62
16:49:27|19894.62
16:49:27|19894.62
16:49:29|19894.62
16:49:30|19894.62
16:49:32|19888.76
16:49:32|19888.75
16:49:33|19888.75
16:49:34|19888.75
16:49:35|19888.75
16:49:36|19888.75
16:49:37|19888.75
16:49:38|19888.75
16:49:39|19888.75
16:49:41|19888.75
16:49:42|19888.75
16:49:43|19888.75
16:49:44|19888.75
16:49:45|19888.75
16:49:46|19888.75
16:49:46|19888.75
16:49:48|19888.75
16:49:48|19886.34
16:49:50|19886.34
16:49:51|19886.34
16:49:52|19886.34
16:49:53|19886.34
16:49:54|19880.66
16:49:55|19880.66
16:49:56|19880.66
16:49:57|19880.66
16:49:58|19880.66
16:50:00|19880.66
16:50:00|19880.66
16:50:01|19880.66
16:50:02|19880.66
16:50:03|19880.66
16:50:04|19884.51
16:50:05|19884.51
16:50:06|19884.51
16:50:07|19884.51
16:50:08|19884.51
16:50:09|19884.53
16:50:11|19884.53
16:50:11|19884.53
16:50:13|19884.53
16:50:14|19884.53
16:50:14|19884.53
16:50:15|19884.53
16:50:16|19884.53
16:50:17|19884.53
16:50:19|19884.53
16:50:19|19884.53
16:50:21|19884.53
16:50:21|19884.53
16:50:22|19884.53
16:50:24|19884.53
16:50:25|19884.53
16:50:27|19884.53
16:50:27|19884.53
16:50:28|19884.53
16:50:29|19884.53
16:50:30|19884.53
16:50:32|19885.43
16:50:32|19885.43
16:50:34|19885.43
16:50:34|19885.43
16:50:36|19885.43
16:50:36|19885.43
16:50:37|19885.43
16:50:39|19885.43
16:50:40|19885.43
16:50:41|19885.43
16:50:41|19885.43
16:50:43|19885.43
16:50:44|19885.43
16:50:44|19885.43
16:50:46|19885.43
16:50:46|19885.43
16:50:47|19885.43
16:50:48|19885.43
16:50:50|19884.49
16:50:51|19884.49
16:50:51|19884.49
16:50:53|19884.49
16:50:54|19884.49
16:50:54|19884.49
16:50:55|19884.49
16:50:57|19884.49
16:50:57|19884.49
16:50:59|19884.49
16:51:00|19884.49
16:51:00|19884.49
16:51:01|19884.49
16:51:03|19884.49
16:51:04|19884.49
16:51:05|19881.83
16:51:06|19881.83
16:51:07|19881.83
16:51:08|19875.98
16:51:09|19875.98
16:51:10|19875.37
16:51:11|19875.37
16:51:12|19875.37
16:51:13|19875.37
16:51:14|19875.37
16:51:15|19875.37
16:51:15|19875.37
16:51:17|19875.37
16:51:18|19875.37
16:51:19|19878.38
16:51:20|19878.38
16:51:20|19878.38
16:51:22|19878.38
16:51:23|19878.38
16:51:24|19878.38
16:51:25|19878.38
16:51:27|19878.38
16:51:27|19878.38
16:51:28|19878.38
16:51:29|19878.38
16:51:31|19878.38
16:51:32|19878.38
16:51:33|19875.42
16:51:33|19875.42
16:51:35|19875.42
16:51:35|19875.42
16:51:36|19875.42
16:51:37|19875.42
16:51:39|19875.42
16:51:40|19874.93
16:51:41|19874.93
16:51:42|19874.93
16:51:43|19874.93
16:51:43|19874.93
16:51:44|19874.93
16:51:46|19874.93
16:51:47|19874.93
16:51:48|19874.93
16:51:49|19874.93
16:51:50|19874.93
16:51:50|19874.93
16:51:52|19874.93
16:51:53|19874.93
16:51:54|19874.93
16:51:54|19874.93
16:51:56|19874.93
16:51:57|19874.93
16:51:58|19874.93
16:51:59|19874.93
16:51:59|19874.93
16:52:01|19874.93
16:52:02|19860.31
16:52:03|19859.23
16:52:04|19865.7
16:52:05|19870.7
16:52:06|19870.7
16:52:07|19875.11
16:52:08|19875.11
16:52:09|19875.11
16:52:10|19875.11
16:52:11|19875.11
16:52:12|19875.11
16:52:13|19875.11
16:52:14|19875.11
16:52:15|19875.11
16:52:16|19875.11
16:52:17|19869.27
16:52:18|19869.27
16:52:19|19869.27
16:52:20|19866.75
16:52:21|19866.75
16:52:22|19866.75
16:52:23|19866.75
16:52:24|19866.75
16:52:25|19866.75
16:52:27|19866.75
16:52:28|19866.75
16:52:29|19866.75
16:52:30|19866.75
16:52:31|19866.75
16:52:32|19866.75
16:52:33|19866.75
16:52:35|19866.75
16:52:35|19880.3
16:52:36|19880.3
16:52:37|19870.96
16:52:38|19873.36
16:52:39|19873.36
16:52:40|19873.36
16:52:41|19874.93
16:52:42|19874.93
16:52:43|19874.93
16:52:45|19874.93
16:52:45|19874.93
16:52:46|19874.93
16:52:47|19874.93
16:52:48|19874.93
16:52:50|19874.93
16:52:50|19874.93
16:52:51|19874.93
16:52:52|19874.93
16:52:53|19874.93
16:52:54|19874.93
16:52:55|19874.93
16:52:56|19874.93
16:52:57|19874.93
16:52:58|19874.93
16:52:59|19874.93
16:53:01|19874.93
16:53:01|19874.93
16:53:02|19874.93
16:53:04|19868.42
16:53:05|19870.5
16:53:06|19870.5
16:53:07|19870.5
16:53:07|19870.5
16:53:09|19870.5
16:53:10|19870.5
16:53:11|19870.5
16:53:11|19870.5
16:53:13|19859.24
16:53:14|19859.24
16:53:14|19859.24
16:53:15|19859.24
16:53:16|19859.24
16:53:17|19859.24
16:53:18|19859.24
16:53:20|19859.24
16:53:20|19863.85
16:53:21|19863.85
16:53:23|19863.85
16:53:23|19857.44
16:53:24|19865.94
16:53:25|19865.94
16:53:27|19857.45
16:53:28|19857.45
16:53:30|19857.44
16:53:31|19858.74
16:53:31|19858.74
16:53:33|19865.86
16:53:34|19857.13
16:53:34|19857.12
16:53:36|19857.12
16:53:37|19857.12
16:53:38|19857.12
16:53:39|19857.12
16:53:40|19857.12
16:53:41|19857.12
16:53:43|19857.12
16:53:43|19857.12
16:53:44|19857.12
16:53:45|19857.12
16:53:46|19855.
16:53:47|19851.03
16:53:48|19851.03
16:53:49|19850.03
16:53:50|19850.03
16:53:51|19850.
16:53:52|19852.17
16:53:53|19850.01
16:53:54|19852.7
16:53:55|19850.
16:53:56|19851.11
16:53:57|19851.11
16:53:58|19851.11
16:53:59|19852.11
16:54:00|19852.11
16:54:02|19852.11
16:54:02|19852.11
16:54:03|19852.11
16:54:04|19850.13
16:54:06|19850.13
16:54:07|19850.13
16:54:08|19850.13
16:54:09|19850.13
16:54:09|19850.13
16:54:11|19850.13
16:54:12|19854.74
16:54:13|19854.74
16:54:14|19854.74
16:54:15|19854.74
16:54:16|19854.74
16:54:18|19854.74
16:54:18|19854.74
16:54:19|19851.73
16:54:20|19851.73
16:54:21|19851.73
16:54:22|19848.68
16:54:23|19846.81
16:54:24|19846.81
16:54:25|19846.81
16:54:26|19846.81
16:54:27|19837.83
16:54:29|19837.83
16:54:30|19844.4
16:54:31|19844.4
16:54:32|19844.4
16:54:33|19845.79
16:54:35|19845.79
16:54:35|19845.79
16:54:36|19845.79
16:54:37|19845.79
16:54:39|19845.79
16:54:40|19845.79
16:54:40|19845.79
16:54:42|19845.79
16:54:42|19845.79
16:54:44|19845.79
16:54:45|19845.79
16:54:46|19845.79
16:54:47|19845.79
16:54:47|19845.79
16:54:49|19845.79
16:54:50|19845.79
16:54:51|19845.79
16:54:51|19845.79
16:54:53|19834.43
16:54:54|19834.43
16:54:55|19831.9
16:54:56|19831.9
16:54:57|19831.9
16:54:58|19831.9
16:54:59|19831.9
16:55:00|19831.9
16:55:01|19831.9
16:55:02|19831.9
16:55:03|19831.9
16:55:04|19831.9
16:55:05|19837.83
16:55:06|19837.87
16:55:07|19837.87
16:55:08|19837.87
16:55:09|19834.1
16:55:11|19834.1
16:55:11|19834.1
16:55:12|19834.1
16:55:13|19834.1
16:55:14|19834.1
16:55:15|19834.1
16:55:16|19834.1
16:55:17|19834.1
16:55:18|19834.1
16:55:19|19831.3
16:55:20|19826.96
16:55:21|19831.3
16:55:23|19831.3
16:55:23|19831.3
16:55:24|19829.42
16:55:25|19830.88
16:55:26|19830.88
16:55:27|19830.88
16:55:29|19830.88
16:55:30|19829.01
16:55:31|19829.01
16:55:32|19830.06
16:55:33|19830.06
16:55:34|19830.06
16:55:35|19830.06
16:55:36|19828.67
16:55:38|19828.67
16:55:39|19828.67
16:55:39|19836.82
16:55:41|19836.82
16:55:41|19836.82
16:55:43|19836.82
16:55:44|19836.82
16:55:46|19836.82
16:55:46|19836.82
16:55:47|19836.82
16:55:48|19836.82
16:55:49|19824.42
16:55:50|19822.
16:55:52|19824.78
16:55:52|19821.62
16:55:53|19821.62
16:55:54|19821.62
16:55:55|19816.52
16:55:56|19815.74
16:55:57|19812.26
16:55:59|19812.21
16:56:00|19812.21
16:56:00|19812.21
16:56:02|19816.32
16:56:03|19816.32
16:56:04|19816.32
16:56:04|19818.29
16:56:05|19818.29
16:56:07|19800.01
16:56:08|19808.19
16:56:08|19812.03
16:56:09|19812.03
16:56:10|19801.09
16:56:11|19804.92
16:56:12|19811.7
16:56:13|19811.7
16:56:14|19811.7
16:56:16|19800.
16:56:17|19800.
16:56:18|19800.01
16:56:19|19800.01
16:56:19|19806.28
16:56:20|19806.28
16:56:22|19806.28
16:56:23|19806.28
16:56:24|19806.28
16:56:25|19800.
16:56:26|19800.
16:56:26|19800.
16:56:27|19800.
16:56:29|19800.
16:56:30|19803.66
16:56:31|19803.66
16:56:32|19803.66
16:56:33|19803.66
16:56:35|19803.66
16:56:36|19803.66
16:56:36|19823.86
16:56:38|19830.04
16:56:39|19830.04
16:56:40|19833.65
16:56:41|19833.65
16:56:42|19831.81
16:56:43|19831.81
16:56:44|19831.81
16:56:45|19831.81
16:56:46|19831.81
16:56:47|19831.81
16:56:48|19824.41
16:56:49|19829.13
16:56:50|19829.13
16:56:51|19829.13
16:56:52|19829.13
16:56:53|19829.13
16:56:54|19829.13
16:56:55|19837.37
16:56:56|19837.37
16:56:57|19823.87
16:56:58|19823.87
16:56:59|19823.87
16:57:00|19823.87
16:57:01|19819.14
16:57:02|19819.14
16:57:03|19819.14
16:57:04|19819.14
16:57:06|19822.81
16:57:06|19822.91
16:57:07|19823.09
16:57:08|19823.09
16:57:09|19823.09
16:57:10|19823.09
16:57:12|19823.09
16:57:12|19823.09
16:57:13|19823.09
16:57:14|19823.09
16:57:15|19823.09
16:57:17|19828.59
16:57:17|19828.59
16:57:18|19828.59
16:57:19|19827.64
16:57:20|19827.64
16:57:22|19827.64
16:57:22|19827.64
16:57:24|19827.64
16:57:25|19827.64
16:57:26|19827.64
16:57:27|19827.89
16:57:28|19827.89
16:57:29|19827.89
16:57:29|19817.87
16:57:31|19817.87
16:57:32|19818.17
16:57:33|19818.17
16:57:34|19818.17
16:57:35|19818.17
16:57:36|19818.17
16:57:37|19818.17
16:57:39|19818.17
16:57:39|19818.17
16:57:40|19818.17
16:57:42|19818.17
16:57:42|19818.17
16:57:44|19818.17
16:57:44|19818.17
16:57:46|19818.17
16:57:47|19818.17
16:57:48|19818.17
16:57:49|19818.17
16:57:50|19818.17
16:57:51|19818.17
16:57:52|19818.17
16:57:53|19818.17
16:57:54|19818.17
16:57:55|19818.17
16:57:56|19818.17
16:57:57|19818.17
16:57:58|19818.17
16:57:59|19818.17
16:58:00|19818.17
16:58:01|19818.17
16:58:02|19818.17
16:58:03|19818.17
16:58:04|19818.17
16:58:05|19818.17
16:58:06|19818.17
16:58:07|19818.17
16:58:08|19810.93
16:58:09|19810.93
16:58:10|19810.93
16:58:11|19810.93
16:58:12|19810.93
16:58:13|19810.93
16:58:14|19810.93
16:58:15|19810.93
16:58:17|19810.93
16:58:17|19803.77
16:58:18|19803.77
16:58:19|19803.77
16:58:20|19803.77
16:58:21|19803.77
16:58:22|19803.77
16:58:23|19803.77
16:58:24|19803.77
16:58:25|19803.77
16:58:26|19803.77
16:58:27|19803.77
16:58:28|19803.77
16:58:29|19803.77
16:58:30|19803.77
16:58:32|19803.77
16:58:32|19803.77
16:58:34|19803.77
16:58:35|19802.96
16:58:36|19802.96
16:58:37|19802.96
16:58:38|19802.96
16:58:39|19802.96
16:58:40|19802.96
16:58:41|19802.96
16:58:43|19802.96
16:58:44|19802.96
16:58:45|19802.96
16:58:45|19802.96
16:58:46|19802.96
16:58:48|19802.96
16:58:49|19812.42
16:58:50|19812.42
16:58:50|19812.42
16:58:52|19816.72
16:58:52|19816.72
16:58:53|19821.62
16:58:55|19821.62
16:58:56|19821.62
16:58:57|19821.62
16:58:58|19821.62
16:58:59|19821.62
16:59:00|19821.62
16:59:01|19821.62
16:59:02|19821.62
16:59:03|19821.62
16:59:04|19815.95
16:59:05|19815.95
16:59:06|19815.95
16:59:07|19815.95
16:59:08|19815.95
16:59:09|19815.95
16:59:10|19815.95
16:59:11|19815.95
16:59:12|19815.95
16:59:12|19815.95
16:59:14|19815.95
16:59:15|19815.95
16:59:16|19815.95
16:59:17|19815.95
16:59:18|19815.95
16:59:18|19815.95
16:59:20|19815.95
16:59:21|19815.95
16:59:22|19815.95
16:59:23|19823.17
16:59:24|19823.17
16:59:24|19823.17
16:59:26|19823.17
16:59:27|19823.17
16:59:28|19823.17
16:59:29|19823.17
16:59:30|19823.17
16:59:31|19823.17
16:59:32|19823.17
16:59:33|19823.17
16:59:34|19823.17
16:59:35|19823.17
16:59:36|19823.17
16:59:37|19823.17
16:59:38|19823.17
16:59:40|19823.17
16:59:40|19823.17
16:59:41|19823.17
16:59:42|19803.74
16:59:43|19803.74
16:59:44|19803.74
16:59:45|19803.74
16:59:46|19790.27
16:59:47|19790.27
16:59:48|19790.27
16:59:49|19790.27
16:59:50|19790.27
16:59:51|19790.27
16:59:52|19790.27
16:59:53|19790.27
16:59:54|19790.27
16:59:55|19799.05
16:59:57|19786.96
16:59:57|19786.96
16:59:59|19786.96
17:00:00|19793.19
17:00:01|19793.19
17:00:02|19793.19
17:00:03|19784.81
17:00:04|19791.7
17:00:05|19791.7
17:00:06|19791.7
17:00:07|19791.7
17:00:08|19791.7
17:00:09|19791.7
17:00:10|19791.7
17:00:11|19791.7
17:00:12|19791.7
17:00:13|19791.7
17:00:14|19791.7
17:00:15|19791.7
17:00:17|19791.7
17:00:17|19782.92
17:00:18|19782.92
17:00:19|19782.92
17:00:20|19782.92
17:00:21|19784.94
17:00:22|19784.94
17:00:23|19784.94
17:00:24|19784.94
17:00:25|19784.94
17:00:26|19784.94
17:00:27|19784.94
17:00:28|19784.94
17:00:30|19784.94
17:00:30|19784.94
17:00:32|19784.94
17:00:33|19784.94
17:00:34|19784.94
17:00:35|19784.94
17:00:36|19784.94
17:00:37|19784.94
17:00:38|19792.25
17:00:39|19792.25
17:00:41|19794.58
17:00:41|19794.58
17:00:43|19798.56
17:00:44|19798.56
17:00:44|19798.56
17:00:46|19798.56
17:00:47|19798.56
17:00:47|19798.56
17:00:49|19798.56
17:00:49|19798.56
17:00:51|19798.56
17:00:52|19798.56
17:00:52|19798.56
17:00:53|19798.56
17:00:55|19798.56
17:00:55|19798.56
17:00:57|19798.56
17:00:57|19798.56
17:00:59|19798.56
17:01:00|19798.56
17:01:01|19798.56
17:01:02|19798.56
17:01:03|19798.56
17:01:04|19798.56
17:01:05|19798.56
17:01:06|19798.56
17:01:07|19798.56
17:01:08|19798.56
17:01:09|19798.56
17:01:10|19798.56
17:01:11|19798.56
17:01:12|19798.56
17:01:13|19798.56
17:01:14|19798.56
17:01:15|19798.56
17:01:16|19798.56
17:01:17|19803.74
17:01:18|19817.64
17:01:19|19817.64
17:01:21|19818.4
17:01:21|19818.4
17:01:22|19818.4
17:01:23|19818.4
17:01:24|19818.4
17:01:25|19818.4
17:01:26|19818.4
17:01:27|19818.4
17:01:28|19818.4
17:01:29|19818.4
17:01:31|19818.4
17:01:32|19818.4
17:01:32|19818.4
17:01:33|19818.4
17:01:35|19818.4
17:01:35|19818.4
17:01:37|19818.4
17:01:38|19818.4
17:01:39|19818.4
17:01:40|19818.4
17:01:42|19818.4
17:01:43|19818.4
17:01:44|19818.4
17:01:45|19818.4
17:01:46|19818.4
17:01:47|19818.4
17:01:48|19818.4
17:01:49|19818.4
17:01:51|19818.4
17:01:51|19818.4
17:01:52|19818.4
17:01:53|19818.4
17:01:54|19818.4
17:01:55|19818.4
17:01:56|19818.4
17:01:57|19818.4
17:01:58|19803.88
17:02:00|19803.88
17:02:01|19803.88
17:02:01|19813.16
17:02:03|19813.16
17:02:04|19813.16
17:02:05|19813.16
17:02:05|19813.16
17:02:06|19813.16
17:02:08|19813.16
17:02:09|19813.16
17:02:10|19813.16
17:02:11|19813.16
17:02:12|19813.16
17:02:14|19813.16
17:02:14|19812.89
17:02:16|19816.75
17:02:16|19816.75
17:02:17|19816.75
17:02:19|19816.75
17:02:19|19816.75
17:02:21|19816.75
17:02:21|19816.75
17:02:23|19816.75
17:02:24|19816.75
17:02:24|19816.75
17:02:25|19816.75
17:02:27|19816.75
17:02:28|19816.75
17:02:29|19821.62
17:02:30|19821.62
17:02:31|19821.62
17:02:31|19821.62
17:02:33|19821.62
17:02:34|19821.62
17:02:35|19822.69
17:02:36|19822.69
17:02:38|19822.69
17:02:39|19822.69
17:02:40|19822.69
17:02:41|19822.69
17:02:42|19822.69
17:02:43|19822.69
17:02:44|19822.69
17:02:46|19822.69
17:02:46|19822.69
17:02:47|19822.69
17:02:48|19822.69
17:02:49|19822.69
17:02:50|19822.69
17:02:52|19822.69
17:02:53|19822.69
17:02:53|19822.69
17:02:54|19822.69
17:02:55|19822.69
17:02:57|19822.69
17:02:58|19822.69
17:02:59|19822.69
17:03:00|19822.69
17:03:00|19822.69
17:03:01|19822.69
17:03:02|19822.69
17:03:04|19822.69
17:03:05|19822.69
17:03:05|19822.69
17:03:07|19822.69
17:03:08|19822.69
17:03:09|19822.69
17:03:10|19822.69
17:03:10|19822.69
17:03:12|19822.69
17:03:13|19822.69
17:03:14|19822.69
17:03:14|19822.69
17:03:16|19822.69
17:03:17|19822.69
17:03:18|19822.69
17:03:19|19832.9
17:03:20|19832.9
17:03:21|19832.9
17:03:22|19832.9
17:03:23|19832.9
17:03:24|19832.9
17:03:25|19832.9
17:03:26|19832.9
17:03:26|19832.9
17:03:27|19832.9
17:03:29|19832.9
17:03:30|19832.9
17:03:31|19832.9
17:03:32|19832.9
17:03:32|19832.9
17:03:33|19832.9
17:03:35|19832.9
17:03:36|19832.9
17:03:37|19832.9
17:03:39|19832.9
17:03:39|19832.9
17:03:41|19832.9
17:03:42|19832.9
17:03:43|19832.9
17:03:44|19832.9
17:03:45|19832.9
17:03:46|19832.9
17:03:47|19832.9
17:03:48|19832.9
17:03:50|19826.82
17:03:51|19836.65
17:03:51|19836.65
17:03:53|19836.65
17:03:53|19836.65
17:03:54|19836.65
17:03:56|19836.65
17:03:57|19836.65
17:03:58|19836.65
17:03:59|19836.65
17:04:00|19836.65
17:04:01|19836.65
17:04:02|19836.65
17:04:02|19836.65
17:04:04|19836.65
17:04:05|19836.65
17:04:06|19836.65
17:04:07|19836.65
17:04:07|19836.65
17:04:09|19836.65
17:04:10|19836.65
17:04:11|19836.65
17:04:12|19836.65
17:04:13|19836.76
17:04:14|19836.76
17:04:15|19836.76
17:04:16|19836.76
17:04:17|19836.76
17:04:18|19836.76
17:04:19|19836.76
17:04:20|19836.76
17:04:21|19836.76
17:04:22|19836.76
17:04:23|19836.76
17:04:24|19836.76
17:04:25|19836.76
17:04:26|19836.76
17:04:27|19836.76
17:04:28|19836.76
17:04:29|19836.76
17:04:31|19836.76
17:04:31|19836.76
17:04:32|19836.76
17:04:33|19836.76
17:04:34|19836.76
17:04:35|19836.76
17:04:36|19836.76
17:04:37|19836.76
17:04:39|19839.52
17:04:40|19839.52
17:04:41|19839.52
17:04:42|19839.52
17:04:43|19839.52
17:04:44|19839.52
17:04:45|19839.52
17:04:46|19839.52
17:04:47|19839.52
17:04:49|19839.52
17:04:50|19839.52
17:04:51|19839.52
17:04:52|19839.52
17:04:53|19839.52
17:04:54|19839.52
17:04:54|19839.52
17:04:56|19839.52
17:04:57|19839.52
17:04:58|19839.52
17:04:58|19839.52
17:05:00|19835.46
17:05:00|19835.46
17:05:02|19835.46
17:05:03|19835.46
17:05:03|19835.46
17:05:05|19835.46
17:05:06|19842.56
17:05:07|19842.56
17:05:08|19842.56
17:05:09|19842.56
17:05:10|19842.56
17:05:11|19838.64
17:05:12|19838.64
17:05:13|19838.64
17:05:14|19838.64
17:05:15|19838.64
17:05:16|19838.64
17:05:17|19838.64
17:05:19|19842.67
17:05:20|19842.67
17:05:20|19842.67
17:05:22|19842.67
17:05:23|19842.67
17:05:24|19842.67
17:05:24|19842.67
17:05:25|19842.67
17:05:26|19842.67
17:05:27|19855.38
17:05:28|19855.38
17:05:29|19855.38
17:05:31|19855.38
17:05:31|19855.38
17:05:32|19855.38
17:05:33|19855.38
17:05:34|19855.38
17:05:35|19855.38
17:05:37|19855.38
17:05:38|19855.38
17:05:39|19855.38
17:05:39|19855.38
17:05:41|19855.38
17:05:42|19855.38
17:05:43|19855.38
17:05:44|19855.38
17:05:45|19855.38
17:05:47|19855.38
17:05:47|19855.38
17:05:48|19855.38
17:05:49|19855.38
17:05:50|19855.38
17:05:51|19855.38
17:05:52|19855.38
17:05:53|19855.38
17:05:54|19855.38
17:05:55|19855.38
17:05:57|19855.38
17:05:57|19855.38
17:05:58|19855.38
17:05:59|19855.38
17:06:00|19855.38
17:06:02|19855.38
17:06:03|19855.38
17:06:04|19855.38
17:06:05|19855.38
17:06:05|19855.38
17:06:07|19857.44
17:06:07|19857.44
17:06:09|19857.44
17:06:10|19857.44
17:06:11|19857.44
17:06:12|19857.44
17:06:12|19857.44
17:06:14|19857.44
17:06:15|19857.44
17:06:16|19857.44
17:06:17|19857.44
17:06:17|19857.44
17:06:19|19857.44
17:06:20|19853.04
17:06:21|19853.04
17:06:22|19853.04
17:06:23|19845.74
17:06:24|19845.74
17:06:25|19845.74
17:06:26|19845.74
17:06:27|19845.74
17:06:28|19845.74
17:06:29|19845.74
17:06:30|19845.74
17:06:31|19845.74
17:06:32|19845.74
17:06:33|19845.74
17:06:33|19845.74
17:06:35|19861.59
17:06:35|19861.59
17:06:36|19861.59
17:06:38|19861.59
17:06:38|19861.59
17:06:40|19861.59
17:06:42|19861.59
17:06:43|19861.59
17:06:44|19861.59
17:06:45|19861.59
17:06:45|19861.59
17:06:47|19861.59
17:06:48|19861.59
17:06:49|19861.6
17:06:51|19861.6
17:06:51|19861.6
17:06:52|19861.6
17:06:53|19861.6
17:06:54|19861.6
17:06:56|19861.6
17:06:57|19861.6
17:06:58|19861.6
17:06:59|19861.6
17:07:00|19861.6
17:07:01|19861.6
17:07:01|19861.6
17:07:03|19861.6
17:07:04|19861.6
17:07:05|19861.6
17:07:06|19861.6
17:07:07|19861.6
17:07:08|19861.6
17:07:09|19861.6
17:07:10|19861.6
17:07:11|19861.37
17:07:12|19861.37
17:07:13|19856.17
17:07:14|19856.17
17:07:15|19856.17
17:07:16|19856.17
17:07:17|19856.17
17:07:18|19856.17
17:07:19|19856.17
17:07:20|19856.17
17:07:21|19856.17
17:07:22|19856.17
17:07:23|19856.17
17:07:24|19859.94
17:07:25|19859.94
17:07:26|19859.94
17:07:27|19859.94
17:07:28|19859.94
17:07:30|19859.94
17:07:30|19859.94
17:07:31|19859.94
17:07:32|19859.94
17:07:34|19859.94
17:07:34|19859.94
17:07:35|19859.94
17:07:37|19859.94
17:07:37|19859.94
17:07:38|19859.94
17:07:40|19859.94
17:07:41|19859.94
17:07:42|19859.94
17:07:43|19861.37
17:07:45|19861.37
17:07:46|19861.37
17:07:47|19861.37
17:07:48|19861.37
17:07:49|19861.37
17:07:50|19861.37
17:07:51|19861.37
17:07:52|19861.37
17:07:53|19861.34
17:07:54|19861.34
17:07:54|19861.34
17:07:56|19861.34
17:07:57|19861.34
17:07:57|19861.34
17:07:59|19861.34
17:07:59|19861.34
17:08:00|19861.34
17:08:02|19861.34
17:08:03|19861.34
17:08:04|19861.34
17:08:05|19861.34
17:08:06|19869.25
17:08:07|19869.25
17:08:08|19869.25
17:08:10|19869.25
17:08:10|19869.25
17:08:11|19869.25
17:08:12|19869.25
17:08:13|19869.25
17:08:14|19869.25
17:08:15|19869.25
17:08:16|19869.25
17:08:17|19869.25
17:08:18|19869.25
17:08:19|19869.25
17:08:20|19869.25
17:08:21|19869.25
17:08:22|19869.25
17:08:23|19869.25
17:08:24|19869.25
17:08:25|19874.03
17:08:26|19874.03
17:08:27|19874.03
17:08:28|19874.03
17:08:29|19874.03
17:08:30|19874.03
17:08:31|19875.37
17:08:32|19875.37
17:08:33|19875.37
17:08:35|19875.37
17:08:36|19875.37
17:08:37|19875.37
17:08:37|19875.37
17:08:38|19875.37
17:08:39|19875.37
17:08:40|19875.37
17:08:42|19875.37
17:08:43|19875.37
17:08:45|19875.37
17:08:45|19875.37
17:08:46|19875.37
17:08:47|19875.37
17:08:48|19875.37
17:08:49|19875.37
17:08:50|19875.37
17:08:51|19875.37
17:08:52|19875.37
17:08:54|19875.37
17:08:54|19875.37
17:08:56|19875.37
17:08:57|19875.37
17:08:57|19881.98
17:08:59|19881.98
17:08:59|19881.98
17:09:00|19881.98
17:09:02|19881.98
17:09:02|19881.98
17:09:04|19881.98
17:09:05|19881.98
17:09:06|19881.98
17:09:08|19881.98
17:09:08|19881.98
17:09:09|19881.98
17:09:10|19881.98
17:09:11|19881.98
17:09:12|19881.98
17:09:13|19881.98
17:09:14|19881.98
17:09:15|19881.98
17:09:16|19878.27
17:09:17|19878.27
17:09:18|19878.27
17:09:19|19878.27
17:09:20|19878.27
17:09:21|19878.27
17:09:22|19878.27
17:09:23|19878.27
17:09:24|19878.27
17:09:25|19871.54
17:09:26|19871.54
17:09:27|19866.51
17:09:28|19866.51
17:09:30|19866.51
17:09:30|19866.51
17:09:31|19866.51
17:09:33|19866.51
17:09:34|19866.51
17:09:35|19866.51
17:09:35|19866.51
17:09:36|19866.51
17:09:37|19866.51
17:09:39|19866.51
17:09:39|19866.51
17:09:41|19866.51
17:09:42|19862.66
17:09:43|19862.66
17:09:44|19862.66
17:09:45|19862.66
17:09:46|19862.66
17:09:47|19862.66
17:09:48|19862.66
17:09:49|19862.66
17:09:50|19862.66
17:09:52|19862.66
17:09:52|19862.66
17:09:53|19862.66
17:09:54|19862.66
17:09:55|19862.66
17:09:57|19862.66
17:09:57|19862.66
17:09:58|19862.66
17:09:59|19862.66
17:10:01|19862.66
17:10:01|19862.66
17:10:03|19862.66
17:10:04|19862.66
17:10:05|19862.66
17:10:05|19862.66
17:10:07|19862.66
17:10:08|19862.66
17:10:09|19862.66
17:10:10|19862.66
17:10:11|19861.37
17:10:12|19861.37
17:10:13|19861.37
17:10:14|19857.44
17:10:15|19857.44
17:10:16|19857.44
17:10:17|19861.22
17:10:18|19861.22
17:10:19|19862.57
17:10:20|19865.33
17:10:21|19865.33
17:10:22|19865.33
17:10:23|19865.33
17:10:24|19865.33
17:10:25|19865.33
17:10:26|19865.33
17:10:27|19865.33
17:10:28|19865.33
17:10:29|19865.33
17:10:30|19865.33
17:10:31|19851.29
17:10:32|19851.29
17:10:33|19851.29
17:10:34|19851.29
17:10:35|19851.29
17:10:36|19851.29
17:10:37|19851.29
17:10:38|19851.29
17:10:39|19851.29
17:10:40|19851.29
17:10:41|19851.29
17:10:42|19851.29
17:10:43|19851.29
17:10:44|19851.29
17:10:45|19851.29
17:10:46|19851.29
17:10:48|19847.67
17:10:48|19847.67
17:10:49|19847.67
17:10:50|19847.67
17:10:51|19847.67
17:10:52|19855.01
17:10:53|19855.01
17:10:55|19855.01
17:10:55|19855.46
17:10:56|19855.46
17:10:57|19855.46
17:10:59|19855.46
17:11:00|19855.46
17:11:01|19855.46
17:11:02|19864.73
17:11:03|19864.73
17:11:04|19864.73
17:11:05|19864.73
17:11:06|19864.73
17:11:07|19864.73
17:11:08|19864.73
17:11:09|19864.73
17:11:10|19864.73
17:11:11|19864.73
17:11:12|19864.73
17:11:13|19864.73
17:11:14|19864.73
17:11:15|19864.73
17:11:16|19862.18
17:11:17|19862.18
17:11:18|19862.18
17:11:19|19862.18
17:11:20|19862.18
17:11:21|19862.18
17:11:22|19862.18
17:11:23|19862.18
17:11:24|19855.61
17:11:25|19855.61
17:11:26|19853.64
17:11:27|19853.64
17:11:28|19853.64
17:11:29|19853.64
17:11:30|19853.64
17:11:31|19847.75
17:11:32|19847.75
17:11:33|19847.75
17:11:34|19849.75
17:11:35|19849.75
17:11:36|19849.75
17:11:37|19849.75
17:11:38|19849.75
17:11:39|19849.75
17:11:40|19849.75
17:11:41|19849.75
17:11:42|19849.75
17:11:43|19849.75
17:11:44|19847.72
17:11:45|19847.72
17:11:47|19847.72
17:11:48|19849.75
17:11:49|19849.75
17:11:49|19849.75
17:11:51|19849.75
17:11:52|19849.75
17:11:53|19849.75
17:11:54|19849.75
17:11:55|19849.75
17:11:56|19849.75
17:11:57|19849.75
17:11:58|19849.75
17:11:59|19849.75
17:12:00|19849.75
17:12:01|19850.69
17:12:02|19847.98
17:12:03|19847.98
17:12:04|19847.98
17:12:05|19847.98
17:12:07|19847.98
17:12:07|19847.98
17:12:08|19847.98
17:12:09|19847.98
17:12:10|19847.98
17:12:11|19847.98
17:12:12|19847.98
17:12:13|19847.98
17:12:14|19834.87
17:12:15|19840.95
17:12:16|19846.94
17:12:17|19844.01
17:12:18|19844.01
17:12:19|19844.01
17:12:20|19844.01
17:12:21|19843.37
17:12:22|19843.37
17:12:23|19843.37
17:12:24|19843.37
17:12:25|19843.37
17:12:26|19843.37
17:12:27|19843.37
17:12:28|19843.37
17:12:29|19843.37
17:12:30|19843.37
17:12:31|19843.37
17:12:32|19843.37
17:12:33|19843.37
17:12:34|19843.37
17:12:35|19843.37
17:12:36|19843.37
17:12:37|19843.37
17:12:38|19857.44
17:12:39|19862.3
17:12:40|19862.3
17:12:41|19862.3
17:12:42|19859.52
17:12:43|19859.52
17:12:44|19859.52
17:12:46|19859.52
17:12:47|19862.29
17:12:48|19862.29
17:12:49|19862.29
17:12:50|19862.29
17:12:51|19858.81
17:12:52|19858.81
17:12:53|19858.81
17:12:54|19858.81
17:12:55|19864.25
17:12:56|19864.25
17:12:57|19864.25
17:12:58|19864.25
17:12:59|19864.25
17:13:00|19864.25
17:13:01|19864.25
17:13:02|19864.25
17:13:03|19864.25
17:13:04|19863.59
17:13:06|19863.59
17:13:07|19863.59
17:13:07|19863.59
17:13:09|19863.59
17:13:09|19863.59
17:13:11|19863.59
17:13:12|19863.59
17:13:13|19863.59
17:13:13|19865.24
17:13:15|19865.24
17:13:16|19863.
17:13:16|19863.
17:13:17|19863.
17:13:18|19863.
17:13:20|19863.
17:13:21|19873.36
17:13:22|19873.36
17:13:23|19873.36
17:13:24|19873.36
17:13:25|19873.36
17:13:26|19873.36
17:13:27|19873.36
17:13:27|19864.97
17:13:29|19864.97
17:13:29|19864.97
17:13:31|19864.97
17:13:32|19868.98
17:13:33|19868.98
17:13:34|19868.98
17:13:35|19868.98
17:13:36|19868.98
17:13:36|19868.98
17:13:38|19864.98
17:13:38|19864.98
17:13:40|19864.98
17:13:41|19864.98
17:13:42|19864.98
17:13:42|19864.98
17:13:43|19865.23
17:13:44|19865.23
17:13:45|19859.32
17:13:47|19859.32
17:13:48|19859.32
17:13:49|19859.32
17:13:50|19859.32
17:13:52|19859.32
17:13:52|19854.85
17:13:53|19854.85
17:13:54|19854.85
17:13:55|19854.85
17:13:56|19854.84
17:13:57|19854.84
17:13:58|19854.84
17:13:59|19854.84
17:14:01|19854.84
17:14:02|19854.84
17:14:03|19854.84
17:14:03|19854.84
17:14:05|19854.84
17:14:05|19854.84
17:14:07|19854.84
17:14:07|19854.84
17:14:09|19854.84
17:14:10|19854.84
17:14:11|19852.67
17:14:11|19852.67
17:14:13|19852.67
17:14:14|19852.67
17:14:15|19852.67
17:14:15|19852.67
17:14:17|19852.67
17:14:18|19852.67
17:14:19|19852.67
17:14:20|19852.67
17:14:20|19852.67
17:14:22|19852.67
17:14:23|19852.67
17:14:23|19852.67
17:14:25|19852.67
17:14:25|19852.67
17:14:27|19852.67
17:14:27|19852.67
17:14:29|19852.67
17:14:30|19852.67
17:14:31|19852.67
17:14:32|19852.67
17:14:33|19852.67
17:14:33|19852.67
17:14:35|19870.23
17:14:36|19870.23
17:14:37|19870.23
17:14:38|19870.23
17:14:38|19870.23
17:14:40|19870.23
17:14:41|19870.23
17:14:42|19870.23
17:14:43|19870.23
17:14:44|19870.23
17:14:45|19870.23
17:14:46|19870.23
17:14:47|19875.37
17:14:48|19875.37
17:14:50|19875.37
17:14:50|19875.37
17:14:51|19887.95
17:14:53|19887.95
17:14:54|19887.95
17:14:54|19887.95
17:14:56|19887.95
17:14:57|19887.95
17:14:58|19887.95
17:14:58|19887.95
17:14:59|19887.95
17:15:00|19887.95
17:15:02|19887.95
17:15:03|19882.05
17:15:04|19882.05
17:15:05|19882.05
17:15:06|19882.05
17:15:07|19882.05
17:15:08|19882.05
17:15:09|19882.05
17:15:10|19882.05
17:15:11|19882.05
17:15:12|19882.05
17:15:13|19888.47
17:15:13|19888.47
17:15:15|19888.47
17:15:16|19888.47
17:15:17|19886.86
17:15:18|19886.86
17:15:19|19886.86
17:15:20|19886.86
17:15:21|19886.86
17:15:22|19886.86
17:15:23|19886.86
17:15:24|19886.86
17:15:25|19886.86
17:15:26|19886.86
17:15:27|19886.86
17:15:28|19886.86
17:15:29|19886.86
17:15:30|19886.86
17:15:31|19886.86
17:15:32|19886.86
17:15:33|19886.86
17:15:34|19886.86
17:15:35|19886.86
17:15:36|19886.86
17:15:37|19886.86
17:15:38|19886.86
17:15:39|19886.86
17:15:40|19887.48
17:15:41|19887.48
17:15:42|19887.48
17:15:43|19887.48
17:15:44|19887.48
17:15:45|19887.48
17:15:46|19887.48
17:15:47|19887.48
17:15:48|19887.48
17:15:50|19887.48
17:15:50|19887.48
17:15:51|19887.48
17:15:53|19887.48
17:15:54|19887.48
17:15:55|19887.48
17:15:55|19887.48
17:15:57|19887.48
17:15:58|19887.48
17:15:58|19887.48
17:15:59|19887.48
17:16:01|19887.48
17:16:01|19887.48
17:16:02|19887.48
17:16:04|19879.53
17:16:04|19879.53
17:16:06|19879.53
17:16:07|19886.86
17:16:08|19886.86
17:16:09|19886.86
17:16:10|19886.86
17:16:11|19886.86
17:16:12|19886.86
17:16:13|19886.86
17:16:14|19886.86
17:16:15|19886.86
17:16:16|19886.86
17:16:17|19886.86
17:16:18|19905.45
17:16:19|19905.45
17:16:20|19894.36
17:16:21|19893.87
17:16:22|19894.8
17:16:23|19894.8
17:16:24|19891.66
17:16:25|19891.66
17:16:26|19891.66
17:16:27|19891.66
17:16:28|19891.66
17:16:29|19891.66
17:16:30|19897.14
17:16:31|19897.14
17:16:32|19897.14
17:16:33|19897.14
17:16:34|19897.14
17:16:35|19897.14
17:16:36|19899.94
17:16:37|19899.94
17:16:38|19899.94
17:16:39|19899.94
17:16:40|19899.14
17:16:42|19899.14
17:16:42|19899.14
17:16:43|19899.14
17:16:45|19901.48
17:16:45|19901.48
17:16:46|19901.48
17:16:48|19901.48
17:16:48|19901.48
17:16:49|19901.48
17:16:50|19901.48
17:16:52|19904.51
17:16:52|19904.51
17:16:53|19904.51
17:16:55|19904.51
17:16:56|19904.51
17:16:57|19904.51
17:16:58|19911.41
17:16:59|19911.41
17:17:01|19911.41
17:17:02|19911.41
17:17:03|19911.41
17:17:04|19911.41
17:17:05|19911.41
17:17:06|19911.41
17:17:07|19911.41
17:17:08|19911.41
17:17:09|19911.41
17:17:10|19911.41
17:17:12|19911.41
17:17:12|19911.41
17:17:13|19911.41
17:17:14|19911.41
17:17:15|19911.41
17:17:17|19911.41
17:17:18|19911.41
17:17:18|19911.41
17:17:19|19911.41
17:17:20|19911.41
17:17:21|19915.58
17:17:23|19915.58
17:17:24|19915.6
17:17:24|19915.6
17:17:25|19915.6
17:17:26|19915.6
17:17:28|19915.6
17:17:29|19915.6
17:17:30|19915.6
17:17:31|19915.6
17:17:32|19915.6
17:17:33|19915.6
17:17:34|19915.6
17:17:35|19915.6
17:17:36|19915.6
17:17:37|19915.6
17:17:38|19915.6
17:17:39|19915.6
17:17:40|19915.6
17:17:41|19916.2
17:17:42|19916.2
17:17:42|19916.2
17:17:44|19916.2
17:17:45|19916.2
17:17:46|19916.2
17:17:46|19916.2
17:17:48|19916.2
17:17:49|19916.2
17:17:50|19916.2
17:17:51|19905.31
17:17:53|19905.31
17:17:53|19905.31
17:17:54|19905.31
17:17:55|19905.31
17:17:56|19905.31
17:17:57|19910.45
17:17:58|19914.29
17:17:59|19914.29
17:18:01|19914.29
17:18:01|19914.29
17:18:02|19914.29
17:18:03|19914.29
17:18:04|19904.31
17:18:06|19898.32
17:18:06|19898.32
17:18:07|19898.32
17:18:08|19898.32
17:18:09|19898.32
17:18:10|19898.32
17:18:11|19898.32
17:18:12|19898.37
17:18:13|19898.37
17:18:15|19898.37
17:18:16|19898.37
17:18:17|19898.37
17:18:18|19898.37
17:18:18|19898.37
17:18:20|19898.37
17:18:21|19898.37
17:18:22|19898.37
17:18:22|19898.37
17:18:24|19898.37
17:18:25|19898.37
17:18:26|19898.37
17:18:27|19898.37
17:18:28|19898.37
17:18:29|19898.37
17:18:30|19898.37
17:18:31|19898.37
17:18:32|19898.37
17:18:33|19898.37
17:18:34|19898.37
17:18:35|19898.37
17:18:36|19898.37
17:18:37|19898.37
17:18:38|19898.37
17:18:39|19898.37
17:18:40|19898.37
17:18:41|19898.37
17:18:42|19898.37
17:18:43|19898.37
17:18:44|19898.37
17:18:45|19898.37
17:18:46|19898.37
17:18:47|19898.37
17:18:48|19902.18
17:18:49|19902.18
17:18:50|19902.18
17:18:51|19901.39
17:18:52|19901.39
17:18:54|19901.39
17:18:55|19901.39
17:18:56|19901.39
17:18:57|19901.39
17:18:58|19901.39
17:18:59|19901.39
17:19:01|19901.39
17:19:01|19901.39
17:19:02|19901.39
17:19:03|19901.39
17:19:04|19901.39
17:19:05|19901.39
17:19:07|19901.39
17:19:08|19901.39
17:19:09|19901.39
17:19:10|19901.39
17:19:11|19901.39
17:19:12|19901.39
17:19:13|19901.39
17:19:14|19901.39
17:19:15|19901.39
17:19:16|19901.39
17:19:17|19901.39
17:19:17|19901.39
17:19:18|19901.39
17:19:20|19901.39
17:19:21|19901.39
17:19:22|19901.39
17:19:22|19901.39
17:19:24|19901.39
17:19:25|19901.39
17:19:26|19891.
17:19:27|19891.
17:19:28|19884.04
17:19:28|19882.5
17:19:30|19888.99
17:19:31|19887.68
17:19:32|19886.61
17:19:33|19886.61
17:19:34|19886.61
17:19:35|19886.61
17:19:36|19886.61
17:19:37|19886.61
17:19:38|19886.61
17:19:39|19887.87
17:19:40|19887.87
17:19:41|19887.87
17:19:42|19887.87
17:19:43|19888.99
17:19:44|19888.99
17:19:45|19888.99
17:19:46|19888.99
17:19:47|19888.99
17:19:48|19888.99
17:19:49|19888.99
17:19:50|19888.99
17:19:51|19888.99
17:19:52|19888.99
17:19:54|19888.99
17:19:55|19888.99
17:19:56|19888.99
17:19:57|19904.77
17:19:58|19904.77
17:19:59|19904.77
17:19:59|19904.77
17:20:01|19904.77
17:20:02|19904.77
17:20:03|19904.77
17:20:04|19904.57
17:20:05|19907.63
17:20:07|19909.11
17:20:07|19909.11
17:20:08|19909.11
17:20:09|19909.11
17:20:11|19909.11
17:20:12|19906.06
17:20:13|19906.06
17:20:14|19906.06
17:20:15|19906.06
17:20:17|19906.06
17:20:17|19906.06
17:20:18|19906.06
17:20:19|19906.06
17:20:20|19906.06
17:20:21|19906.06
17:20:22|19906.06
17:20:23|19906.06
17:20:24|19906.06
17:20:25|19906.06
17:20:26|19906.06
17:20:27|19906.06
17:20:28|19906.06
17:20:29|19906.06
17:20:30|19906.06
17:20:31|19906.06
17:20:32|19906.06
17:20:33|19906.06
17:20:34|19906.06
17:20:35|19906.06
17:20:36|19906.06
17:20:37|19896.81
17:20:38|19896.81
17:20:39|19896.81
17:20:40|19896.81
17:20:41|19896.81
17:20:42|19898.96
17:20:43|19898.96
17:20:44|19898.96
17:20:45|19898.96
17:20:46|19898.96
17:20:47|19898.96
17:20:48|19898.96
17:20:49|19898.96
17:20:50|19898.96
17:20:51|19896.31
17:20:52|19896.31
17:20:54|19894.95
17:20:55|19894.95
17:20:57|19894.95
17:20:58|19894.95
17:20:59|19894.95
17:21:00|19894.95
17:21:01|19894.95
17:21:02|19894.95
17:21:02|19894.95
17:21:04|19887.4
17:21:04|19887.4
17:21:06|19887.4
17:21:06|19885.53
17:21:08|19885.53
17:21:09|19885.53
17:21:10|19885.53
17:21:10|19885.53
17:21:12|19885.53
17:21:13|19885.53
17:21:14|19885.53
17:21:15|19885.53
17:21:16|19885.53
17:21:17|19888.16
17:21:17|19888.16
17:21:19|19888.16
17:21:20|19888.16
17:21:21|19888.16
17:21:22|19887.11
17:21:23|19885.97
17:21:24|19888.35
17:21:25|19885.43
17:21:26|19885.43
17:21:28|19885.43
17:21:28|19875.37
17:21:29|19875.37
17:21:30|19875.37
17:21:31|19875.37
17:21:32|19865.4
17:21:33|19872.44
17:21:34|19872.44
17:21:35|19872.44
17:21:36|19872.44
17:21:37|19872.44
17:21:38|19861.79
17:21:39|19861.79
17:21:40|19859.23
17:21:41|19858.26
17:21:42|19858.26
17:21:43|19864.61
17:21:44|19864.61
17:21:45|19864.61
17:21:46|19864.61
17:21:47|19864.61
17:21:49|19864.61
17:21:49|19864.61
17:21:50|19865.08
17:21:51|19865.08
17:21:53|19865.08
17:21:53|19865.08
17:21:54|19865.08
17:21:56|19865.08
17:21:57|19861.37
17:21:59|19861.37
17:21:59|19861.37
17:22:00|19861.37
17:22:01|19861.37
17:22:02|19861.37
17:22:03|19861.37
17:22:04|19861.37
17:22:05|19861.37
17:22:06|19861.37
17:22:07|19861.37
17:22:08|19861.37
17:22:10|19858.25
17:22:11|19858.25
17:22:12|19858.25
17:22:13|19858.25
17:22:14|19858.25
17:22:15|19858.25
17:22:16|19858.25
17:22:17|19858.25
17:22:18|19857.37
17:22:19|19857.37
17:22:20|19866.65
17:22:21|19866.65
17:22:22|19866.65
17:22:23|19866.65
17:22:24|19866.65
17:22:25|19866.65
17:22:26|19866.65
17:22:27|19866.65
17:22:28|19866.65
17:22:29|19875.37
17:22:30|19875.37
17:22:31|19875.37
17:22:32|19870.48
17:22:33|19870.48
17:22:34|19873.2
17:22:35|19873.2
17:22:36|19873.2
17:22:37|19873.2
17:22:38|19873.2
17:22:39|19873.2
17:22:40|19873.2
17:22:41|19873.2
17:22:42|19873.2
17:22:43|19873.2
17:22:44|19873.2
17:22:45|19873.32
17:22:46|19873.32
17:22:47|19873.32
17:22:48|19873.32
17:22:49|19873.32
17:22:50|19873.32
17:22:51|19873.32
17:22:53|19873.32
17:22:53|19873.32
17:22:54|19873.32
17:22:56|19873.32
17:22:57|19873.32
17:22:58|19873.32
17:22:59|19873.32
17:23:00|19873.32
17:23:01|19881.02
17:23:03|19881.02
17:23:04|19881.02
17:23:05|19881.02
17:23:06|19881.02
17:23:07|19881.02
17:23:08|19881.02
17:23:09|19881.02
17:23:10|19881.02
17:23:11|19881.02
17:23:12|19881.02
17:23:13|19881.02
17:23:14|19881.02
17:23:15|19881.02
17:23:16|19881.02
17:23:17|19881.02
17:23:18|19880.88
17:23:19|19880.88
17:23:20|19880.88
17:23:21|19880.88
17:23:22|19880.88
17:23:23|19880.88
17:23:24|19880.88
17:23:26|19878.39
17:23:26|19878.39
17:23:27|19878.39
17:23:28|19878.39
17:23:29|19878.39
17:23:30|19878.87
17:23:31|19884.29
17:23:32|19884.29
17:23:34|19884.29
17:23:35|19884.29
17:23:36|19884.29
17:23:36|19884.29
17:23:37|19884.29
17:23:39|19884.29
17:23:40|19884.29
17:23:40|19884.29
17:23:41|19884.29
17:23:43|19884.28
17:23:44|19884.28
17:23:45|19884.28
17:23:46|19884.28
17:23:46|19884.28
17:23:48|19884.28
17:23:48|19884.28
17:23:49|19884.28
17:23:50|19884.28
17:23:51|19884.28
17:23:53|19884.28
17:23:54|19884.28
17:23:54|19886.52
17:23:55|19888.63
17:23:57|19888.63
17:23:58|19888.63
17:23:59|19888.63
17:24:01|19884.06
17:24:02|19884.06
17:24:03|19884.06
17:24:04|19887.18
17:24:06|19887.18
17:24:06|19887.18
17:24:07|19887.18
17:24:08|19887.18
17:24:09|19893.31
17:24:10|19893.31
17:24:11|19893.59
17:24:12|19893.59
17:24:13|19898.92
17:24:14|19898.92
17:24:15|19898.92
17:24:17|19898.92
17:24:17|19898.92
17:24:19|19898.92
17:24:20|19898.92
17:24:20|19898.92
17:24:22|19898.51
17:24:22|19898.51
17:24:23|19900.56
17:24:25|19900.56
17:24:25|19899.43
17:24:27|19899.43
17:24:28|19899.43
17:24:29|19899.43
17:24:29|19899.43
17:24:31|19899.43
17:24:31|19899.43
17:24:33|19899.43
17:24:33|19899.43
17:24:35|19899.43
17:24:35|19899.54
17:24:36|19899.54
17:24:38|19899.54
17:24:38|19899.54
17:24:39|19899.54
17:24:41|19897.11
17:24:41|19897.12
17:24:43|19897.12
17:24:43|19897.12
17:24:44|19897.12
17:24:45|19897.12
17:24:46|19897.12
17:24:47|19897.12
17:24:48|19897.12
17:24:50|19898.44
17:24:50|19898.44
17:24:51|19898.44
17:24:53|19897.92
17:24:54|19897.92
17:24:54|19897.92
17:24:55|19897.92
17:24:57|19897.92
17:24:58|19895.34
17:24:59|19895.34
17:25:01|19895.34
17:25:01|19895.34
17:25:02|19895.34
17:25:03|19896.74
17:25:04|19896.74
17:25:05|19899.54
17:25:06|19899.54
17:25:07|19899.54
17:25:08|19899.54
17:25:10|19899.54
17:25:11|19899.54
17:25:12|19899.54
17:25:13|19899.54
17:25:13|19899.54
17:25:15|19899.54
17:25:15|19899.54
17:25:16|19902.28
17:25:17|19898.17
17:25:19|19898.17
17:25:19|19898.84
17:25:21|19900.47
17:25:21|19900.47
17:25:22|19897.13
17:25:24|19897.13
17:25:25|19897.13
17:25:26|19897.13
17:25:27|19897.13
17:25:28|19897.13
17:25:29|19897.13
17:25:30|19897.13
17:25:31|19897.13
17:25:31|19897.13
17:25:33|19897.13
17:25:34|19897.13
17:25:34|19897.13
17:25:35|19897.13
17:25:37|19897.13
17:25:37|19897.13
17:25:39|19897.13
17:25:40|19897.13
17:25:41|19897.13
17:25:42|19897.13
17:25:43|19889.46
17:25:44|19889.46
17:25:45|19889.46
17:25:46|19889.46
17:25:47|19889.46
17:25:49|19889.46
17:25:49|19881.4
17:25:50|19881.4
17:25:51|19881.4
17:25:52|19881.4
17:25:53|19881.4
17:25:54|19881.4
17:25:55|19881.4
17:25:56|19882.09
17:25:57|19882.09
17:25:59|19882.09
17:25:59|19882.93
17:26:01|19881.97
17:26:02|19881.97
17:26:04|19881.97
17:26:04|19881.97
17:26:05|19877.73
17:26:07|19884.77
17:26:08|19884.77
17:26:09|19880.51
17:26:10|19880.51
17:26:11|19880.51
17:26:12|19880.51
17:26:13|19880.51
17:26:14|19880.51
17:26:15|19880.51
17:26:16|19880.51
17:26:17|19880.34
17:26:18|19880.34
17:26:19|19880.34
17:26:20|19880.34
17:26:21|19880.34
17:26:22|19880.34
17:26:23|19880.34
17:26:24|19880.34
17:26:25|19880.34
17:26:26|19880.34
17:26:27|19880.34
17:26:28|19880.34
17:26:29|19880.34
17:26:30|19880.34
17:26:31|19880.34
17:26:32|19880.34
17:26:33|19880.34
17:26:34|19880.34
17:26:35|19880.34
17:26:36|19880.34
17:26:37|19882.85
17:26:38|19882.85
17:26:39|19882.85
17:26:40|19882.85
17:26:41|19882.85
17:26:42|19882.85
17:26:43|19882.85
17:26:44|19882.85
17:26:45|19882.85
17:26:46|19886.37
17:26:47|19886.37
17:26:48|19886.37
17:26:49|19886.37
17:26:50|19886.37
17:26:51|19886.37
17:26:52|19886.37
17:26:53|19886.37
17:26:54|19886.37
17:26:55|19886.37
17:26:56|19886.37
17:26:57|19886.37
17:26:58|19886.37
17:26:59|19886.37
17:27:00|19882.59
17:27:02|19882.6
17:27:02|19882.6
17:27:03|19882.6
17:27:05|19882.6
17:27:06|19882.6
17:27:07|19882.6
17:27:08|19882.6
17:27:09|19882.6
17:27:09|19882.6
17:27:11|19882.6
17:27:12|19882.6
17:27:13|19882.6
17:27:14|19882.6
17:27:15|19882.6
17:27:16|19882.6
17:27:17|19882.6
17:27:18|19882.6
17:27:19|19882.6
17:27:20|19882.6
17:27:21|19882.6
17:27:22|19882.6
17:27:23|19880.23
17:27:24|19880.23
17:27:25|19880.23
17:27:26|19880.23
17:27:27|19880.23
17:27:28|19880.23
17:27:29|19880.23
17:27:30|19880.23
17:27:31|19875.37
17:27:32|19875.37
17:27:33|19875.37
17:27:34|19875.37
17:27:35|19875.37
17:27:36|19875.37
17:27:37|19875.37
17:27:38|19875.37
17:27:39|19875.37
17:27:40|19872.86
17:27:41|19872.4
17:27:42|19872.4
17:27:43|19873.94
17:27:44|19873.94
17:27:45|19873.94
17:27:46|19873.94
17:27:47|19873.94
17:27:48|19873.94
17:27:49|19873.94
17:27:50|19873.94
17:27:51|19873.94
17:27:52|19873.94
17:27:53|19873.94
17:27:54|19873.94
17:27:55|19893.31
17:27:56|19893.31
17:27:57|19897.13
17:27:58|19897.13
17:27:59|19897.13
17:28:00|19897.13
17:28:02|19897.13
17:28:02|19897.13
17:28:04|19897.13
17:28:04|19897.13
17:28:06|19897.13
17:28:07|19897.13
17:28:08|19897.13
17:28:10|19897.13
17:28:10|19897.13
17:28:11|19897.13
17:28:12|19897.13
17:28:14|19897.13
17:28:15|19897.13
17:28:15|19897.13
17:28:16|19897.13
17:28:18|19897.13
17:28:18|19897.13
17:28:20|19889.05
17:28:21|19889.05
17:28:22|19875.94
17:28:23|19884.53
17:28:24|19884.53
17:28:25|19884.15
17:28:26|19884.15
17:28:27|19882.45
17:28:28|19882.45
17:28:29|19883.3
17:28:30|19883.3
17:28:31|19894.82
17:28:32|19894.82
17:28:33|19887.41
17:28:34|19887.77
17:28:35|19887.77
17:28:36|19883.91
17:28:37|19883.91
17:28:38|19883.91
17:28:39|19883.55
17:28:40|19883.55
17:28:41|19883.32
17:28:42|19883.33
17:28:43|19883.33
17:28:44|19883.33
17:28:45|19883.33
17:28:46|19883.33
17:28:47|19883.33
17:28:48|19883.33
17:28:49|19883.33
17:28:50|19883.33
17:28:51|19883.33
17:28:52|19883.33
17:28:53|19883.33
17:28:54|19883.33
17:28:55|19883.33
17:28:56|19883.33
17:28:57|19883.33
17:28:58|19883.91
17:28:59|19876.96
17:29:00|19876.96
17:29:01|19874.74
17:29:02|19874.74
17:29:03|19873.98
17:29:05|19873.98
17:29:05|19876.42
17:29:07|19876.42
17:29:08|19876.42
17:29:09|19876.42
17:29:10|19876.42
17:29:11|19876.42
17:29:12|19876.42
17:29:13|19876.42
17:29:14|19876.42
17:29:15|19876.42
17:29:16|19876.42
17:29:17|19876.42
17:29:18|19876.42
17:29:19|19876.42
17:29:20|19876.42
17:29:21|19876.42
17:29:23|19876.42
17:29:23|19876.42
17:29:25|19876.42
17:29:25|19876.42
17:29:26|19876.42
17:29:28|19876.42
17:29:28|19876.42
17:29:29|19876.42
17:29:31|19876.42
17:29:32|19876.42
17:29:33|19876.42
17:29:33|19876.42
17:29:34|19876.42
17:29:36|19876.42
17:29:36|19876.42
17:29:38|19876.42
17:29:39|19876.42
17:29:40|19876.42
17:29:41|19875.42
17:29:42|19875.42
17:29:43|19875.42
17:29:44|19875.42
17:29:44|19875.42
17:29:46|19875.92
17:29:47|19875.92
17:29:48|19875.92
17:29:49|19875.92
17:29:50|19875.92
17:29:51|19875.92
17:29:52|19875.92
17:29:53|19875.92
17:29:54|19876.5
17:29:55|19876.5
17:29:56|19876.5
17:29:56|19876.5
17:29:58|19874.47
17:29:59|19874.47
17:30:00|19874.47
17:30:01|19874.47
17:30:02|19874.47
17:30:03|19874.47
17:30:04|19874.47
17:30:06|19874.47
17:30:06|19874.47
17:30:07|19874.47
17:30:08|19874.47
17:30:09|19874.47
17:30:10|19874.47
17:30:11|19874.47
17:30:12|19874.47
17:30:13|19874.47
17:30:15|19874.47
17:30:15|19874.47
17:30:17|19874.47
17:30:18|19874.47
17:30:19|19874.47
17:30:19|19874.47
17:30:20|19874.47
17:30:21|19874.47
17:30:23|19874.47
17:30:23|19874.47
17:30:25|19874.47
17:30:26|19874.47
17:30:26|19874.47
17:30:28|19874.47
17:30:29|19874.47
17:30:30|19874.47
17:30:30|19874.47
17:30:31|19874.47
17:30:32|19874.47
17:30:33|19874.47
17:30:34|19874.47
17:30:36|19856.46
17:30:36|19856.46
17:30:38|19856.46
17:30:39|19860.38
17:30:40|19860.38
17:30:40|19860.38
17:30:42|19860.38
17:30:42|19860.38
17:30:44|19860.38
17:30:44|19860.38
17:30:45|19860.38
17:30:46|19860.38
17:30:48|19860.38
17:30:48|19860.38
17:30:49|19855.23
17:30:50|19855.23
17:30:52|19855.23
17:30:52|19855.23
17:30:53|19855.23
17:30:55|19855.23
17:30:56|19855.23
17:30:57|19855.23
17:30:58|19855.23
17:30:59|19855.23
17:31:00|19855.23
17:31:00|19855.23
17:31:02|19855.23
17:31:03|19855.23
17:31:05|19855.23
17:31:06|19851.49
17:31:07|19851.49
17:31:08|19851.49
17:31:09|19851.49
17:31:10|19851.49
17:31:11|19851.49
17:31:11|19851.49
17:31:13|19851.49
17:31:14|19851.49
17:31:15|19851.49
17:31:16|19851.49
17:31:17|19851.49
17:31:18|19862.66
17:31:19|19862.66
17:31:20|19862.66
17:31:21|19862.66
17:31:22|19862.66
17:31:22|19862.66
17:31:24|19862.66
17:31:24|19862.66
17:31:25|19862.66
17:31:27|19862.66
17:31:28|19862.66
17:31:29|19862.66
17:31:30|19863.01
17:31:30|19863.01
17:31:32|19866.1
17:31:33|19866.1
17:31:34|19866.1
17:31:35|19866.1
17:31:36|19866.1
17:31:37|19869.18
17:31:37|19869.18
17:31:39|19869.18
17:31:40|19869.18
17:31:41|19869.18
17:31:42|19869.18
17:31:43|19869.18
17:31:44|19869.18
17:31:44|19869.18
17:31:45|19869.18
17:31:47|19869.18
17:31:48|19869.18
17:31:49|19869.18
17:31:49|19869.18
17:31:51|19869.18
17:31:52|19869.18
17:31:52|19869.18
17:31:54|19869.18
17:31:55|19869.18
17:31:56|19875.41
17:31:57|19875.41
17:31:58|19875.41
17:31:59|19875.41
17:32:00|19875.41
17:32:01|19875.41
17:32:02|19875.41
17:32:02|19883.9
17:32:04|19883.9
17:32:05|19883.9
17:32:06|19883.9
17:32:08|19883.9
17:32:09|19883.9
17:32:10|19876.71
17:32:11|19876.71
17:32:12|19876.71
17:32:13|19876.71
17:32:14|19876.71
17:32:16|19876.71
17:32:17|19876.71
17:32:18|19876.71
17:32:19|19876.71
17:32:20|19876.71
17:32:21|19876.71
17:32:22|19876.71
17:32:23|19876.71
17:32:24|19876.71
17:32:25|19876.71
17:32:26|19876.71
17:32:28|19874.92
17:32:28|19874.92
17:32:29|19874.92
17:32:30|19874.92
17:32:31|19874.92
17:32:32|19874.92
17:32:33|19874.92
17:32:34|19874.92
17:32:35|19874.92
17:32:36|19874.92
17:32:37|19874.92
17:32:39|19874.92
17:32:39|19874.92
17:32:40|19874.92
17:32:42|19883.92
17:32:42|19883.92
17:32:44|19883.92
17:32:44|19883.92
17:32:45|19883.92
17:32:46|19889.89
17:32:48|19889.89
17:32:49|19889.89
17:32:50|19889.89
17:32:51|19889.89
17:32:52|19889.89
17:32:53|19889.89
17:32:53|19889.89
17:32:55|19889.89
17:32:56|19889.89
17:32:56|19895.84
17:32:58|19895.84
17:32:58|19895.84
17:33:00|19895.84
17:33:00|19895.84
17:33:02|19895.84
17:33:03|19895.84
17:33:04|19895.84
17:33:04|19895.84
17:33:06|19895.84
17:33:07|19895.84
17:33:08|19895.84
17:33:10|19895.84
17:33:11|19895.84
17:33:12|19895.84
17:33:13|19895.84
17:33:14|19895.84
17:33:15|19895.84
17:33:16|19895.84
17:33:17|19895.84
17:33:18|19895.84
17:33:19|19895.84
17:33:20|19895.84
17:33:21|19895.84
17:33:22|19895.84
17:33:23|19895.84
17:33:24|19895.84
17:33:25|19895.84
17:33:26|19897.17
17:33:27|19897.17
17:33:28|19897.17
17:33:29|19897.17
17:33:30|19897.17
17:33:31|19908.02
17:33:32|19908.02
17:33:33|19908.02
17:33:34|19908.02
17:33:35|19905.45
17:33:36|19905.45
17:33:37|19905.45
17:33:39|19905.45
17:33:39|19905.45
17:33:40|19905.45
17:33:41|19905.45
17:33:42|19911.27
17:33:43|19911.37
17:33:44|19911.37
17:33:45|19911.37
17:33:46|19911.37
17:33:47|19911.37
17:33:48|19911.37
17:33:49|19911.37
17:33:50|19911.37
17:33:51|19911.37
17:33:52|19911.37
17:33:53|19909.72
17:33:54|19909.72
17:33:55|19909.72
17:33:56|19909.72
17:33:57|19915.11
17:33:58|19915.11
17:33:59|19915.11
17:34:00|19915.11
17:34:01|19915.11
17:34:02|19915.11
17:34:03|19915.11
17:34:04|19915.11
17:34:06|19915.11
17:34:07|19915.11
17:34:07|19915.11
17:34:09|19915.11
17:34:10|19913.92
17:34:12|19913.92
17:34:12|19913.92
17:34:13|19913.92
17:34:15|19913.92
17:34:16|19919.82
17:34:17|19919.82
17:34:18|19919.82
17:34:18|19922.24
17:34:20|19922.24
17:34:20|19928.88
17:34:22|19928.88
17:34:23|19928.88
17:34:24|19929.25
17:34:25|19936.06
17:34:27|19928.71
17:34:27|19928.71
17:34:28|19928.71
17:34:29|19928.71
17:34:30|19928.71
17:34:31|19928.71
17:34:32|19928.71
17:34:33|19928.71
17:34:35|19928.71
17:34:35|19928.71
17:34:37|19928.71
17:34:38|19928.71
17:34:39|19928.71
17:34:40|19928.71
17:34:41|19928.71
17:34:42|19928.71
17:34:44|19936.3
17:34:44|19936.3
17:34:45|19938.37
17:34:46|19940.23
17:34:47|19940.23
17:34:48|19940.23
17:34:49|19940.23
17:34:50|19940.23
17:34:51|19940.23
17:34:52|19940.23
17:34:53|19934.67
17:34:54|19934.67
17:34:55|19934.67
17:34:56|19934.67
17:34:57|19934.67
17:34:58|19934.67
17:34:59|19934.67
17:35:00|19934.67
17:35:01|19934.67
17:35:02|19934.67
17:35:03|19943.03
17:35:04|19943.03
17:35:05|19943.03
17:35:06|19950.
17:35:08|19947.08
17:35:09|19952.
17:35:10|19952.
17:35:11|19952.
17:35:12|19952.
17:35:13|19952.
17:35:15|19952.26
17:35:15|19952.26
17:35:16|19959.66
17:35:17|19959.66
17:35:18|19952.44
17:35:20|19952.54
17:35:21|19952.54
17:35:22|19952.54
17:35:23|19952.54
17:35:24|19952.54
17:35:25|19952.54
17:35:26|19952.54
17:35:27|19952.54
17:35:28|19952.54
17:35:29|19952.54
17:35:30|19952.54
17:35:31|19952.54
17:35:32|19952.54
17:35:33|19940.45
17:35:34|19940.45
17:35:35|19944.07
17:35:36|19944.07
17:35:37|19944.07
17:35:38|19944.07
17:35:39|19944.07
17:35:40|19945.76
17:35:41|19945.76
17:35:42|19945.76
17:35:43|19945.76
17:35:44|19945.76
17:35:45|19945.76
17:35:46|19944.04
17:35:47|19944.04
17:35:48|19944.04
17:35:49|19944.04
17:35:50|19944.04
17:35:51|19944.11
17:35:52|19944.11
17:35:53|19944.11
17:35:54|19944.11
17:35:55|19944.11
17:35:56|19944.11
17:35:57|19940.16
17:35:58|19940.16
17:35:59|19940.16
17:36:00|19940.16
17:36:01|19940.16
17:36:02|19940.16
17:36:03|19940.16
17:36:04|19949.39
17:36:05|19949.39
17:36:06|19949.39
17:36:07|19949.39
17:36:08|19949.04
17:36:10|19940.87
17:36:11|19940.87
17:36:12|19940.87
17:36:13|19940.87
17:36:14|19940.87
17:36:14|19940.87
17:36:16|19940.87
17:36:17|19940.87
17:36:18|19941.68
17:36:19|19941.68
17:36:20|19941.68
17:36:21|19941.68
17:36:22|19941.68
17:36:23|19941.68
17:36:25|19941.68
17:36:25|19941.68
17:36:26|19938.39
17:36:27|19938.39
17:36:28|19938.39
17:36:29|19938.39
17:36:30|19941.83
17:36:31|19941.83
17:36:32|19941.83
17:36:33|19941.83
17:36:34|19941.83
17:36:35|19941.83
17:36:36|19941.83
17:36:37|19941.83
17:36:38|19946.75
17:36:39|19946.32
17:36:40|19946.32
17:36:41|19946.32
17:36:42|19946.32
17:36:43|19946.32
17:36:44|19946.32
17:36:45|19946.32
17:36:46|19946.32
17:36:47|19946.32
17:36:48|19944.37
17:36:49|19944.37
17:36:50|19944.37
17:36:51|19944.37
17:36:52|19944.37
17:36:53|19945.4
17:36:54|19945.4
17:36:55|19945.4
17:36:56|19945.4
17:36:57|19945.4
17:36:59|19945.4
17:36:59|19945.4
17:37:00|19945.4
17:37:01|19945.4
17:37:02|19945.4
17:37:03|19945.4
17:37:04|19945.4
17:37:05|19945.4
17:37:06|19950.49
17:37:07|19950.49
17:37:08|19950.49
17:37:10|19950.49
17:37:11|19950.49
17:37:13|19950.49
17:37:14|19950.49
17:37:14|19949.83
17:37:16|19949.83
17:37:17|19949.09
17:37:18|19949.09
17:37:19|19949.09
17:37:19|19949.09
17:37:20|19949.09
17:37:22|19949.09
17:37:23|19949.09
17:37:24|19949.09
17:37:25|19951.3
17:37:26|19951.3
17:37:28|19951.3
17:37:28|19951.3
17:37:29|19955.15
17:37:30|19950.24
17:37:31|19950.24
17:37:32|19950.24
17:37:33|19950.24
17:37:34|19950.24
17:37:35|19950.24
17:37:36|19950.24
17:37:37|19950.24
17:37:38|19952.05
17:37:39|19959.69
17:37:40|19953.19
17:37:41|19951.07
17:37:42|19951.07
17:37:43|19951.07
17:37:44|19951.07
17:37:45|19951.07
17:37:46|19951.07
17:37:47|19952.78
17:37:48|19952.78
17:37:49|19952.78
17:37:50|19960.26
17:37:51|19960.26
17:37:52|19960.26
17:37:53|19961.26
17:37:54|19961.26
17:37:55|19961.26
17:37:56|19959.21
17:37:57|19959.21
17:37:58|19959.21
17:37:59|19959.21
17:38:00|19959.21
17:38:01|19959.21
17:38:02|19959.21
17:38:03|19959.21
17:38:04|19956.47
17:38:05|19956.47
17:38:06|19956.47
17:38:07|19956.47
17:38:08|19956.47
17:38:09|19956.47
17:38:11|19956.47
17:38:12|19958.27
17:38:13|19958.27
17:38:14|19958.27
17:38:15|19960.5
17:38:16|19960.5
17:38:18|19960.5
17:38:19|19960.5
17:38:19|19960.5
17:38:20|19959.88
17:38:21|19959.88
17:38:22|19959.88
17:38:23|19955.72
17:38:24|19955.72
17:38:25|19955.72
17:38:26|19955.72
17:38:27|19955.72
17:38:28|19954.45
17:38:29|19954.45
17:38:30|19954.45
17:38:31|19954.45
17:38:32|19954.45
17:38:33|19950.14
17:38:34|19950.14
17:38:36|19947.25
17:38:37|19947.25
17:38:38|19947.25
17:38:39|19947.25
17:38:40|19945.24
17:38:41|19945.24
17:38:42|19945.24
17:38:43|19939.82
17:38:44|19939.81
17:38:45|19943.2
17:38:46|19943.2
17:38:47|19943.2
17:38:48|19943.2
17:38:49|19943.2
17:38:50|19943.2
17:38:51|19943.45
17:38:52|19943.45
17:38:53|19941.1
17:38:54|19941.1
17:38:55|19941.1
17:38:56|19941.1
17:38:57|19941.1
17:38:58|19941.1
17:38:59|19941.1
17:39:00|19941.1
17:39:01|19941.1
17:39:02|19941.1
17:39:03|19941.1
17:39:04|19941.1
17:39:05|19941.1
17:39:06|19938.57
17:39:07|19938.57
17:39:08|19938.57
17:39:09|19936.62
17:39:10|19936.62
17:39:11|19937.7
17:39:12|19937.7
17:39:14|19939.96
17:39:15|19939.96
17:39:16|19939.96
17:39:17|19939.96
17:39:18|19937.21
17:39:19|19937.21
17:39:20|19937.21
17:39:21|19937.21
17:39:23|19937.21
17:39:23|19937.21
17:39:24|19949.82
17:39:25|19949.82
17:39:26|19949.82
17:39:27|19941.28
17:39:28|19941.39
17:39:29|19941.39
17:39:30|19939.69
17:39:31|19939.69
17:39:32|19940.84
17:39:33|19940.84
17:39:34|19940.84
17:39:35|19940.84
17:39:36|19940.84
17:39:37|19940.84
17:39:38|19940.84
17:39:39|19949.68
17:39:40|19942.24
17:39:41|19942.24
17:39:42|19942.24
17:39:43|19942.24
17:39:44|19942.24
17:39:46|19942.24
17:39:46|19942.24
17:39:47|19942.24
17:39:49|19942.24
17:39:50|19942.24
17:39:51|19942.24
17:39:52|19942.24
17:39:52|19942.24
17:39:54|19942.24
17:39:55|19942.24
17:39:55|19942.24
17:39:56|19942.24
17:39:58|19942.24
17:39:59|19942.24
17:39:59|19942.24
17:40:01|19942.24
17:40:01|19942.24
17:40:02|19942.24
17:40:04|19942.24
17:40:04|19954.81
17:40:06|19954.81
17:40:07|19953.72
17:40:08|19953.72
17:40:09|19953.72
17:40:10|19953.72
17:40:11|19953.72
17:40:11|19953.72
17:40:13|19953.72
17:40:14|19953.72
17:40:15|19953.72
17:40:17|19953.72
17:40:17|19953.72
17:40:18|19953.72
17:40:19|19953.72
17:40:20|19953.72
17:40:21|19959.85
17:40:22|19959.85
17:40:23|19959.85
17:40:24|19959.85
17:40:26|19959.85
17:40:27|19955.7
17:40:27|19955.7
17:40:29|19955.7
17:40:29|19955.7
17:40:31|19953.31
17:40:32|19953.31
17:40:33|19953.31
17:40:34|19953.31
17:40:36|19953.31
17:40:36|19953.31
17:40:37|19953.31
17:40:38|19953.31
17:40:39|19947.68
17:40:40|19945.3
17:40:41|19945.3
17:40:43|19945.3
17:40:43|19945.3
17:40:44|19945.3
17:40:45|19945.3
17:40:46|19945.3
17:40:47|19945.3
17:40:48|19945.3
17:40:49|19945.3
17:40:50|19945.3
17:40:51|19945.3
17:40:52|19941.7
17:40:53|19941.7
17:40:54|19941.7
17:40:55|19940.03
17:40:56|19940.03
17:40:57|19940.03
17:40:58|19940.03
17:40:59|19940.03
17:41:00|19940.03
17:41:01|19940.03
17:41:02|19940.03
17:41:04|19940.03
17:41:04|19940.03
17:41:05|19940.03
17:41:06|19940.03
17:41:07|19940.03
17:41:09|19940.03
17:41:09|19930.67
17:41:11|19929.25
17:41:11|19929.25
17:41:12|19929.25
17:41:14|19929.25
17:41:15|19929.25
17:41:17|19929.25
17:41:18|19929.25
17:41:19|19929.25
17:41:20|19929.25
17:41:21|19929.25
17:41:22|19929.25
17:41:23|19929.25
17:41:24|19929.25
17:41:26|19929.25
17:41:26|19929.25
17:41:27|19929.25
17:41:28|19929.25
17:41:29|19929.25
17:41:30|19929.25
17:41:31|19929.25
17:41:32|19929.25
17:41:33|19933.78
17:41:34|19933.78
17:41:35|19933.78
17:41:37|19933.78
17:41:38|19933.78
17:41:39|19933.78
17:41:40|19940.41
17:41:41|19932.63
17:41:41|19932.1
17:41:42|19932.96
17:41:44|19932.96
17:41:45|19932.96
17:41:45|19932.96
17:41:47|19935.35
17:41:48|19935.35
17:41:49|19935.35
17:41:50|19935.35
17:41:50|19935.35
17:41:52|19935.35
17:41:53|19935.35
17:41:53|19935.35
17:41:55|19935.35
17:41:55|19935.35
17:41:56|19935.35
17:41:57|19935.35
17:41:59|19935.35
17:41:59|19937.57
17:42:00|19937.57
17:42:02|19937.57
17:42:03|19937.57
17:42:04|19936.58
17:42:05|19936.58
17:42:06|19936.58
17:42:07|19936.58
17:42:08|19934.73
17:42:09|19934.73
17:42:10|19934.73
17:42:11|19934.73
17:42:12|19934.73
17:42:13|19934.73
17:42:14|19935.5
17:42:15|19933.98
17:42:16|19942.92
17:42:17|19935.82
17:42:19|19935.82
17:42:19|19935.82
17:42:21|19935.82
17:42:21|19935.82
17:42:22|19935.82
17:42:23|19935.82
17:42:24|19935.82
17:42:26|19937.63
17:42:26|19937.63
17:42:27|19937.63
17:42:28|19937.63
17:42:29|19937.63
17:42:31|19939.26
17:42:31|19939.26
17:42:32|19939.26
17:42:33|19939.26
17:42:34|19928.09
17:42:36|19928.09
17:42:36|19928.09
17:42:37|19928.09
17:42:38|19928.09
17:42:39|19942.46
17:42:41|19937.86
17:42:41|19934.9
17:42:42|19934.9
17:42:43|19934.9
17:42:44|19934.9
17:42:46|19934.9
17:42:47|19934.9
17:42:48|19934.9
17:42:48|19934.9
17:42:50|19934.9
17:42:51|19934.9
17:42:52|19934.9
17:42:52|19934.9
17:42:54|19934.9
17:42:55|19934.9
17:42:56|19934.9
17:42:57|19934.9
17:42:58|19934.9
17:42:59|19934.9
17:43:00|19934.9
17:43:01|19934.9
17:43:02|19934.9
17:43:03|19934.9
17:43:04|19934.9
17:43:05|19934.9
17:43:06|19934.36
17:43:07|19934.36
17:43:08|19934.36
17:43:09|19934.36
17:43:10|19941.09
17:43:11|19941.09
17:43:12|19941.09
17:43:13|19941.09
17:43:14|19941.09
17:43:15|19937.52
17:43:16|19937.52
17:43:18|19937.52
17:43:19|19937.52
17:43:20|19937.52
17:43:21|19937.52
17:43:22|19937.52
17:43:23|19937.52
17:43:24|19937.52
17:43:26|19937.52
17:43:26|19937.52
17:43:27|19939.84
17:43:28|19939.84
17:43:29|19939.84
17:43:30|19939.84
17:43:31|19939.84
17:43:32|19939.84
17:43:33|19939.84
17:43:34|19952.8
17:43:35|19952.8
17:43:36|19952.8
17:43:37|19952.8
17:43:38|19952.8
17:43:39|19957.36
17:43:40|19957.36
17:43:41|19957.36
17:43:42|19957.36
17:43:43|19957.36
17:43:44|19957.36
17:43:45|19957.36
17:43:46|19951.35
17:43:47|19951.35
17:43:48|19951.35
17:43:49|19951.35
17:43:50|19951.35
17:43:51|19951.35
17:43:52|19951.35
17:43:53|19951.35
17:43:54|19951.35
17:43:55|19951.35
17:43:56|19951.35
17:43:57|19951.35
17:43:58|19954.48
17:43:59|19954.48
17:44:00|19954.48
17:44:02|19957.62
17:44:02|19957.62
17:44:03|19957.62
17:44:04|19957.62
17:44:06|19957.62
17:44:07|19957.62
17:44:08|19957.62
17:44:09|19957.62
17:44:10|19957.62
17:44:11|19957.62
17:44:12|19971.44
17:44:13|19971.44
17:44:13|19971.44
17:44:15|19971.44
17:44:16|19971.44
17:44:17|19971.44
17:44:19|19971.44
17:44:20|19971.44
17:44:21|19971.44
17:44:22|19973.76
17:44:23|19973.76
17:44:24|19973.76
17:44:25|19973.76
17:44:26|19973.76
17:44:27|19973.76
17:44:29|19973.76
17:44:29|19973.76
17:44:31|19973.76
17:44:32|19973.76
17:44:33|19973.76
17:44:33|19973.76
17:44:35|19973.76
17:44:36|19973.76
17:44:37|19973.76
17:44:38|19973.76
17:44:39|19973.76
17:44:40|19973.76
17:44:41|19973.76
17:44:42|19973.76
17:44:43|19973.76
17:44:44|19968.95
17:44:45|19968.95
17:44:46|19968.95
17:44:46|19968.95
17:44:48|19968.95
17:44:49|19970.13
17:44:50|19970.13
17:44:50|19975.74
17:44:52|19974.4
17:44:53|19974.4
17:44:54|19974.4
17:44:55|19983.29
17:44:56|19990.
17:44:57|19990.
17:44:58|19985.98
17:44:59|19985.98
17:45:00|19985.98
17:45:00|19985.98
17:45:02|19985.98
17:45:02|19978.64
17:45:04|19978.64
17:45:05|19978.64
17:45:06|19980.68
17:45:07|19980.68
17:45:08|19980.68
17:45:09|19980.68
17:45:10|19980.68
17:45:11|19990.
17:45:12|19990.
17:45:13|19990.
17:45:14|19990.
17:45:16|19990.
17:45:16|19993.08
17:45:18|19993.08
17:45:19|19993.08
17:45:20|19993.08
17:45:21|19993.08
17:45:22|19993.08
17:45:23|19993.08
17:45:25|19993.08
17:45:25|19988.57
17:45:26|19988.57
17:45:27|19988.57
17:45:29|19986.46
17:45:29|19986.46
17:45:31|19986.46
17:45:32|19986.46
17:45:32|19978.05
17:45:34|19978.05
17:45:35|19978.05
17:45:36|19977.49
17:45:37|19977.49
17:45:38|19977.49
17:45:39|19977.86
17:45:40|19977.86
17:45:40|19977.86
17:45:41|19977.86
17:45:43|19977.86
17:45:44|19977.86
17:45:45|19977.86
17:45:46|19977.86
17:45:47|19979.48
17:45:48|19979.48
17:45:49|19979.48
17:45:50|19979.48
17:45:51|19979.48
17:45:52|19979.48
17:45:53|19972.48
17:45:54|19972.48
17:45:55|19972.48
17:45:56|19975.02
17:45:57|19975.02
17:45:58|19975.02
17:45:59|19975.02
17:46:00|19975.02
17:46:01|19975.02
17:46:02|19975.02
17:46:03|19975.02
17:46:04|19980.04
17:46:05|19980.04
17:46:06|19980.04
17:46:07|19980.04
17:46:08|19980.04
17:46:09|19980.04
17:46:09|19980.04
17:46:11|19980.04
17:46:12|19980.04
17:46:13|19980.04
17:46:14|19980.04
17:46:15|19983.84
17:46:16|19987.86
17:46:17|19985.32
17:46:18|19978.88
17:46:20|19984.29
17:46:21|19984.29
17:46:21|19984.29
17:46:23|19984.29
17:46:24|19984.29
17:46:25|19988.41
17:46:26|19988.41
17:46:27|19991.71
17:46:28|19979.61
17:46:29|19979.61
17:46:30|19979.61
17:46:31|19979.61
17:46:32|19979.61
17:46:33|19979.61
17:46:34|19979.61
17:46:36|19979.61
17:46:36|19985.24
17:46:37|19985.24
17:46:39|19985.24
17:46:40|19989.9
17:46:40|19989.9
17:46:42|19991.71
17:46:43|19991.71
17:46:44|19991.71
17:46:45|19991.71
17:46:45|19991.71
17:46:46|19991.71
17:46:47|19990.03
17:46:49|19990.03
17:46:50|19990.03
17:46:51|19990.42
17:46:52|19990.42
17:46:53|19990.42
17:46:54|19990.42
17:46:55|19990.42
17:46:56|19992.76
17:46:57|19992.76
17:46:58|20001.05
17:46:59|20001.05
17:47:00|19993.96
17:47:01|19993.96
17:47:02|19993.96
17:47:03|19993.96
17:47:04|19993.96
17:47:05|19993.96
17:47:06|19993.96
17:47:07|19985.86
17:47:08|19985.86
17:47:09|19985.86
17:47:10|19985.86
17:47:12|19985.86
17:47:12|19985.86
17:47:13|19985.86
17:47:14|19995.4
17:47:15|20007.66
17:47:16|19999.
17:47:17|19995.92
17:47:18|19995.92
17:47:20|19995.92
17:47:21|19995.92
17:47:22|19995.92
17:47:24|19995.92
17:47:24|19995.92
17:47:26|19995.92
17:47:27|19995.92
17:47:28|19995.92
17:47:29|19995.92
17:47:29|19995.92
17:47:31|19995.92
17:47:32|19995.92
17:47:33|19997.21
17:47:35|19997.21
17:47:36|19997.21
17:47:37|19997.21
17:47:37|19997.21
17:47:38|19997.21
17:47:39|19997.21
17:47:41|19997.21
17:47:42|19997.21
17:47:43|19997.21
17:47:44|19997.21
17:47:44|19997.21
17:47:46|19997.21
17:47:47|19997.21
17:47:47|19997.21
17:47:49|19997.21
17:47:50|19997.21
17:47:51|19997.21
17:47:51|19997.21
17:47:53|19997.21
17:47:53|19997.21
17:47:55|19998.62
17:47:55|19998.62
17:47:57|19998.62
17:47:58|19998.62
17:47:59|19998.62
17:48:00|20002.99
17:48:01|20002.99
17:48:02|20002.99
17:48:02|20002.99
17:48:03|20002.99
17:48:05|20002.99
17:48:06|20002.99
17:48:07|20002.99
17:48:08|20002.99
17:48:09|20002.99
17:48:10|20002.99
17:48:11|20002.99
17:48:12|20002.99
17:48:13|20002.99
17:48:14|20002.99
17:48:15|19998.59
17:48:16|19998.59
17:48:17|19998.59
17:48:18|19998.59
17:48:19|19998.59
17:48:20|19998.59
17:48:22|19998.59
17:48:23|19989.15
17:48:24|19989.15
17:48:25|19989.15
17:48:26|19989.15
17:48:27|19986.18
17:48:28|19986.18
17:48:30|19986.18
17:48:30|19986.18
17:48:31|19986.18
17:48:33|19986.18
17:48:34|19986.18
17:48:34|19986.18
17:48:36|19986.18
17:48:37|19986.18
17:48:38|19986.18
17:48:38|19986.18
17:48:39|19986.18
17:48:41|19986.18
17:48:42|19996.59
17:48:43|19982.63
17:48:44|19982.63
17:48:45|19992.09
17:48:46|19986.11
17:48:46|19986.11
17:48:48|19986.11
17:48:49|19986.11
17:48:50|19986.11
17:48:51|19986.11
17:48:52|19986.11
17:48:53|19986.11
17:48:54|19986.11
17:48:55|19986.11
17:48:55|19986.11
17:48:57|19986.11
17:48:58|19986.11
17:48:59|19984.78
17:48:59|19984.78
17:49:01|19984.78
17:49:02|19984.78
17:49:02|19984.78
17:49:04|19974.24
17:49:05|19974.24
17:49:06|19974.24
17:49:07|19974.24
17:49:08|19974.24
17:49:09|19974.24
17:49:10|19974.24
17:49:11|19974.24
17:49:12|19974.24
17:49:13|19974.24
17:49:14|19974.24
17:49:15|19970.02
17:49:16|19973.23
17:49:17|19973.23
17:49:18|19973.23
17:49:19|19973.23
17:49:20|19973.23
17:49:21|19973.23
17:49:23|19979.32
17:49:24|19979.32
17:49:25|19979.32
17:49:26|19979.32
17:49:27|19979.32
17:49:28|19979.32
17:49:29|19979.32
17:49:31|19986.26
17:49:31|19986.26
17:49:32|19986.26
17:49:34|19986.26
17:49:35|19989.58
17:49:36|19989.58
17:49:36|19989.58
17:49:38|19989.58
17:49:39|19991.61
17:49:40|20002.4
17:49:41|19991.79
17:49:42|19991.79
17:49:43|19991.79
17:49:44|19991.79
17:49:45|19991.79
17:49:46|19991.79
17:49:46|19991.79
17:49:48|19991.79
17:49:49|19991.79
17:49:50|19991.79
17:49:51|19991.79
17:49:52|19991.79
17:49:53|19991.79
17:49:54|19991.79
17:49:55|19991.79
17:49:56|19987.5
17:49:57|19987.5
17:49:58|19987.5
17:49:59|19987.5
17:50:00|19987.5
17:50:01|19987.5
17:50:02|19987.5
17:50:03|19987.5
17:50:04|19987.5
17:50:05|19987.5
17:50:06|19987.5
17:50:07|19987.5
17:50:08|19987.5
17:50:09|19987.5
17:50:10|19987.5
17:50:11|19987.5
17:50:12|19987.5
17:50:13|19988.17
17:50:14|19988.17
17:50:15|19996.74
17:50:16|19996.74
17:50:17|19996.74
17:50:19|19996.74
17:50:19|19989.5
17:50:20|19989.5
17:50:21|19989.5
17:50:23|19989.5
17:50:24|19989.5
17:50:25|19989.5
17:50:26|19989.5
17:50:28|19987.36
17:50:28|19987.36
17:50:29|19987.36
17:50:30|19987.36
17:50:31|19987.36
17:50:32|19983.29
17:50:33|19983.29
17:50:34|19983.29
17:50:35|19983.29
17:50:36|19983.29
17:50:37|19981.86
17:50:38|19981.86
17:50:39|19981.86
17:50:40|19981.86
17:50:41|19981.86
17:50:42|19981.86
17:50:43|19981.86
17:50:44|19981.86
17:50:45|19981.86
17:50:46|19981.86
17:50:47|19981.86
17:50:48|19981.86
17:50:49|19981.86
17:50:50|19981.86
17:50:51|19989.13
17:50:52|19989.13
17:50:53|19989.13
17:50:54|19995.87
17:50:55|19990.78
17:50:56|19990.78
17:50:57|19990.78
17:50:58|19990.78
17:51:00|19990.8
17:51:00|19992.29
17:51:01|19992.29
17:51:02|19992.29
17:51:03|19992.29
17:51:04|19992.29
17:51:05|19992.29
17:51:06|19992.29
17:51:07|19992.29
17:51:08|19992.29
17:51:09|19992.29
17:51:10|19992.29
17:51:12|19992.29
17:51:12|19992.29
17:51:14|19992.29
17:51:14|19992.29
17:51:16|19992.29
17:51:17|19992.29
17:51:17|19992.29
17:51:19|19992.29
17:51:19|19992.29
17:51:20|19992.29
17:51:22|19992.29
17:51:23|19992.29
17:51:24|19992.29
17:51:25|19992.29
17:51:26|19992.29
17:51:27|19992.29
17:51:28|19992.29
17:51:29|19992.29
17:51:30|19992.29
17:51:31|19992.29
17:51:32|19992.29
17:51:33|19992.29
17:51:34|19992.29
17:51:35|19992.29
17:51:36|19992.29
17:51:37|19992.29
17:51:38|19992.29
17:51:40|19975.7
17:51:40|19975.7
17:51:41|19975.7
17:51:42|19975.7
17:51:43|19975.7
17:51:45|19975.7
17:51:46|19975.7
17:51:47|19975.7
17:51:48|19975.7
17:51:49|19975.7
17:51:50|19985.52
17:51:51|19985.52
17:51:52|19985.52
17:51:53|19985.52
17:51:54|19988.16
17:51:55|19988.16
17:51:56|19988.16
17:51:57|19988.16
17:51:58|19988.16
17:51:59|19988.16
17:52:00|19988.16
17:52:01|19988.16
17:52:02|19988.16
17:52:03|19988.16
17:52:04|19985.65
17:52:05|19985.65
17:52:06|19985.65
17:52:07|19985.65
17:52:08|19985.65
17:52:09|19985.65
17:52:10|19985.65
17:52:11|19985.65
17:52:12|19985.65
17:52:14|19985.65
17:52:14|19988.94
17:52:15|19988.94
17:52:16|19986.35
17:52:17|19986.35
17:52:18|19986.35
17:52:19|19986.35
17:52:20|19986.35
17:52:21|19986.35
17:52:22|19971.08
17:52:23|19951.82
17:52:25|19951.82
17:52:26|19951.82
17:52:27|19940.83
17:52:28|19933.92
17:52:29|19933.92
17:52:30|19935.03
17:52:31|19926.34
17:52:32|19928.14
17:52:33|19924.5
17:52:34|19924.5
17:52:35|19925.97
17:52:36|19925.97
17:52:37|19925.97
17:52:38|19925.97
17:52:39|19925.97
17:52:40|19911.29
17:52:41|19911.29
17:52:42|19911.55
17:52:44|19906.03
17:52:44|19906.03
17:52:45|19896.54
17:52:46|19899.74
17:52:47|19899.74
17:52:48|19899.74
17:52:49|19899.74
17:52:50|19899.74
17:52:51|19899.74
17:52:52|19911.68
17:52:53|19911.68
17:52:54|19911.68
17:52:55|19913.43
17:52:56|19913.43
17:52:57|19913.43
17:52:58|19920.94
17:53:00|19913.44
17:53:00|19914.77
17:53:01|19914.77
17:53:02|19919.15
17:53:04|19919.15
17:53:05|19919.15
17:53:05|19919.15
17:53:07|19919.15
17:53:08|19919.15
17:53:08|19919.15
17:53:10|19919.15
17:53:10|19919.15
17:53:11|19919.15
17:53:12|19919.15
17:53:13|19919.15
17:53:15|19905.51
17:53:15|19888.46
17:53:16|19881.98
17:53:17|19888.18
17:53:19|19887.13
17:53:20|19887.13
17:53:20|19887.13
17:53:21|19887.13
17:53:22|19889.62
17:53:23|19886.05
17:53:24|19886.05
17:53:26|19870.66
17:53:27|19870.66
17:53:28|19860.67
17:53:29|19860.67
17:53:31|19860.67
17:53:31|19860.67
17:53:32|19856.52
17:53:33|19856.52
17:53:34|19846.81
17:53:35|19848.22
17:53:37|19838.98
17:53:38|19838.98
17:53:38|19832.64
17:53:39|19841.55
17:53:41|19834.7
17:53:41|19834.7
17:53:42|19834.7
17:53:44|19842.76
17:53:44|19852.24
17:53:45|19852.24
17:53:46|19825.
17:53:48|19825.
17:53:49|19836.92
17:53:50|19844.85
17:53:51|19850.4
17:53:52|19853.12
17:53:53|19844.47
17:53:54|19844.15
17:53:55|19844.13
17:53:56|19844.13
17:53:57|19845.12
17:53:58|19845.12
17:53:59|19850.26
17:54:00|19850.26
17:54:01|19835.33
17:54:02|19834.82
17:54:03|19834.82
17:54:04|19830.99
17:54:05|19825.02
17:54:06|19840.68
17:54:07|19847.6
17:54:08|19847.6
17:54:09|19847.
17:54:10|19847.
17:54:11|19856.29
17:54:12|19857.44
17:54:13|19863.67
17:54:14|19862.43
17:54:15|19870.88
17:54:16|19872.95
17:54:17|19872.95
17:54:18|19872.95
17:54:19|19872.95
17:54:20|19872.95
17:54:21|19873.56
17:54:23|19868.9
17:54:23|19868.9
17:54:24|19868.9
17:54:25|19868.9
17:54:26|19868.9
17:54:28|19868.9
17:54:29|19868.9
17:54:30|19868.9
17:54:32|19866.6
17:54:33|19866.6
17:54:34|19865.63
17:54:35|19865.63
17:54:36|19865.63
17:54:37|19865.63
17:54:38|19865.63
17:54:39|19865.63
17:54:39|19865.63
17:54:40|19871.11
17:54:41|19871.32
17:54:42|19871.32
17:54:43|19871.32
17:54:45|19871.32
17:54:45|19871.32
17:54:47|19871.32
17:54:48|19871.32
17:54:49|19857.44
17:54:50|19859.37
17:54:51|19865.35
17:54:52|19858.42
17:54:53|19862.35
17:54:54|19862.35
17:54:55|19862.35
17:54:56|19862.35
17:54:57|19862.35
17:54:58|19862.35
17:54:59|19862.35
17:55:00|19862.35
17:55:00|19862.35
17:55:01|19862.35
17:55:03|19862.35
17:55:04|19862.35
17:55:05|19856.42
17:55:06|19856.42
17:55:07|19862.82
17:55:08|19856.17
17:55:08|19856.17
17:55:10|19858.75
17:55:11|19858.75
17:55:11|19852.42
17:55:13|19847.32
17:55:14|19847.28
17:55:15|19847.28
17:55:16|19847.28
17:55:17|19848.76
17:55:18|19857.86
17:55:19|19860.59
17:55:19|19857.11
17:55:21|19857.11
17:55:22|19865.46
17:55:23|19865.46
17:55:24|19862.31
17:55:25|19871.68
17:55:26|19871.68
17:55:27|19871.68
17:55:28|19871.68
17:55:29|19864.8
17:55:31|19863.67
17:55:31|19862.4
17:55:32|19862.4
17:55:33|19862.4
17:55:34|19862.4
17:55:35|19862.4
17:55:36|19870.87
17:55:37|19870.87
17:55:38|19869.75
17:55:39|19869.75
17:55:40|19869.75
17:55:41|19869.75
17:55:42|19877.68
17:55:43|19877.68
17:55:44|19877.68
17:55:45|19881.81
17:55:46|19880.98
17:55:47|19880.98
17:55:48|19880.98
17:55:49|19886.45
17:55:51|19882.58
17:55:52|19882.58
17:55:52|19882.58
17:55:54|19882.58
17:55:54|19886.62
17:55:56|19886.22
17:55:57|19886.22
17:55:57|19886.22
17:55:59|19886.22
17:56:00|19888.27
17:56:00|19888.27
17:56:02|19888.27
17:56:03|19888.27
17:56:04|19877.6
17:56:04|19877.6
17:56:06|19877.6
17:56:07|19877.6
17:56:07|19870.61
17:56:08|19870.61
17:56:10|19870.61
17:56:10|19878.77
17:56:12|19879.3
17:56:12|19876.95
17:56:14|19878.98
17:56:15|19881.24
17:56:15|19881.24
17:56:16|19882.45
17:56:17|19882.45
17:56:18|19889.14
17:56:19|19889.14
17:56:20|19889.14
17:56:22|19889.14
17:56:22|19889.14
17:56:24|19889.14
17:56:25|19889.14
17:56:26|19889.14
17:56:27|19889.14
17:56:27|19889.14
17:56:29|19900.74
17:56:31|19900.74
17:56:31|19895.26
17:56:32|19895.26
17:56:34|19900.43
17:56:35|19900.75
17:56:36|19900.75
17:56:37|19900.75
17:56:38|19900.75
17:56:39|19908.86
17:56:40|19908.86
17:56:41|19908.86
17:56:42|19901.91
17:56:43|19901.91
17:56:44|19901.91
17:56:45|19915.35
17:56:46|19909.71
17:56:48|19915.96
17:56:48|19915.96
17:56:49|19902.08
17:56:51|19902.08
17:56:51|19902.08
17:56:52|19905.86
17:56:54|19904.88
17:56:54|19904.88
17:56:56|19904.88
17:56:56|19904.88
17:56:57|19904.88
17:56:59|19904.88
17:57:00|19904.88
17:57:01|19913.94
17:57:02|19913.94
17:57:02|19913.94
17:57:03|19913.94
17:57:05|19913.94
17:57:06|19913.94
17:57:07|19913.94
17:57:08|19921.27
17:57:08|19921.27
17:57:10|19921.27
17:57:11|19921.27
17:57:12|19921.27
17:57:13|19921.27
17:57:14|19921.27
17:57:15|19924.82
17:57:16|19910.23
17:57:17|19913.35
17:57:18|19913.35
17:57:19|19913.35
17:57:20|19913.35
17:57:21|19917.16
17:57:21|19917.16
17:57:22|19917.16
17:57:24|19917.16
17:57:25|19917.16
17:57:26|19917.16
17:57:27|19917.16
17:57:28|19917.16
17:57:29|19917.16
17:57:30|19917.16
17:57:32|19917.16
17:57:32|19917.16
17:57:33|19917.16
17:57:34|19917.16
17:57:35|19917.16
17:57:37|19917.16
17:57:38|19917.16
17:57:39|19917.16
17:57:40|19917.16
17:57:40|19917.16
17:57:42|19917.16
17:57:42|19917.16
17:57:44|19917.16
17:57:45|19927.16
17:57:45|19927.16
17:57:46|19927.16
17:57:48|19927.16
17:57:49|19927.16
17:57:50|19921.44
17:57:50|19921.44
17:57:51|19921.44
17:57:53|19921.44
17:57:54|19921.44
17:57:54|19921.44
17:57:56|19922.46
17:57:57|19922.46
17:57:57|19922.46
17:57:58|19922.46
17:58:00|19922.46
17:58:01|19927.89
17:58:02|19926.
17:58:03|19919.27
17:58:04|19919.27
17:58:05|19919.27
17:58:06|19919.27
17:58:07|19918.06
17:58:08|19912.47
17:58:09|19905.52
17:58:10|19889.86
17:58:11|19896.51
17:58:12|19896.51
17:58:13|19896.51
17:58:14|19896.51
17:58:15|19896.51
17:58:16|19896.51
17:58:18|19896.51
17:58:18|19896.51
17:58:19|19896.51
17:58:20|19896.51
17:58:21|19896.51
17:58:22|19896.51
17:58:23|19896.51
17:58:25|19896.51
17:58:25|19896.51
17:58:26|19896.51
17:58:28|19896.52
17:58:28|19896.52
17:58:30|19896.52
17:58:30|19890.91
17:58:32|19890.91
17:58:33|19890.91
17:58:34|19890.91
17:58:35|19890.91
17:58:36|19893.42
17:58:37|19893.42
17:58:38|19899.52
17:58:39|19899.52
17:58:41|19899.52
17:58:41|19899.52
17:58:42|19899.52
17:58:43|19899.52
17:58:44|19899.52
17:58:45|19899.52
17:58:46|19899.52
17:58:47|19899.52
17:58:49|19899.52
17:58:50|19899.52
17:58:51|19899.52
17:58:52|19898.93
17:58:53|19898.93
17:58:53|19898.93
17:58:55|19898.93
17:58:56|19898.93
17:58:57|19898.93
17:58:58|19898.93
17:58:59|19898.93
17:59:00|19898.93
17:59:01|19898.93
17:59:02|19898.93
17:59:03|19898.93
17:59:04|19898.93
17:59:05|19898.93
17:59:06|19898.93
17:59:07|19898.93
17:59:08|19898.93
17:59:09|19898.93
17:59:10|19887.81
17:59:11|19887.81
17:59:12|19887.81
17:59:13|19887.81
17:59:14|19887.81
17:59:15|19887.81
17:59:17|19887.81
17:59:17|19887.48
17:59:18|19887.48
17:59:19|19887.48
17:59:20|19887.48
17:59:21|19887.48
17:59:22|19887.48
17:59:23|19887.48
17:59:24|19887.48
17:59:25|19887.48
17:59:27|19887.48
17:59:28|19887.48
17:59:28|19887.48
17:59:29|19887.48
17:59:30|19887.48
17:59:32|19887.48
17:59:33|19887.48
17:59:35|19887.48
17:59:35|19889.19
17:59:37|19889.19
17:59:38|19889.19
17:59:39|19889.19
17:59:40|19889.19
17:59:41|19889.19
17:59:41|19889.19
17:59:43|19886.55
17:59:44|19886.55
17:59:44|19886.55
17:59:46|19886.55
17:59:47|19886.55
17:59:47|19886.55
17:59:49|19886.55
17:59:50|19886.55
17:59:51|19890.39
17:59:52|19890.39
17:59:53|19890.02
17:59:54|19890.02
17:59:55|19890.02
17:59:56|19890.02
17:59:57|19890.02
17:59:58|19890.02
17:59:59|19890.02
18:00:00|19890.02
18:00:01|19890.02
18:00:02|19890.02
18:00:03|19890.02
18:00:04|19877.34
18:00:05|19880.7
18:00:06|19880.7
18:00:07|19880.7
18:00:09|19882.24
18:00:09|19882.24
18:00:10|19882.24
18:00:11|19884.74
18:00:12|19884.74
18:00:13|19884.74
18:00:14|19884.74
18:00:15|19884.74
18:00:16|19884.74
18:00:17|19884.74
18:00:18|19884.74
18:00:19|19885.
18:00:20|19877.51
18:00:21|19877.51
18:00:22|19877.51
18:00:23|19877.51
18:00:24|19877.51
18:00:25|19877.51
18:00:26|19877.51
18:00:27|19883.25
18:00:28|19879.9
18:00:29|19885.15
18:00:30|19885.15
18:00:31|19885.15
18:00:32|19885.15
18:00:34|19880.42
18:00:35|19880.42
18:00:36|19880.42
18:00:37|19880.42
18:00:39|19882.51
18:00:39|19882.51
18:00:41|19887.6
18:00:42|19887.6
18:00:43|19887.6
18:00:43|19887.6
18:00:45|19890.83
18:00:46|19890.83
18:00:47|19890.83
18:00:48|19890.83
18:00:49|19890.83
18:00:50|19890.83
18:00:51|19890.83
18:00:52|19890.83
18:00:53|19890.83
18:00:54|19890.83
18:00:55|19890.83
18:00:56|19890.83
18:00:57|19890.83
18:00:58|19890.83
18:00:59|19901.23
18:01:00|19901.23
18:01:01|19901.23
18:01:02|19913.7
18:01:03|19913.7
18:01:04|19913.7
18:01:05|19913.7
18:01:06|19913.7
18:01:07|19915.25
18:01:08|19920.17
18:01:09|19920.17
18:01:10|19919.13
18:01:11|19919.13
18:01:12|19919.13
18:01:13|19915.12
18:01:14|19915.12
18:01:15|19915.12
18:01:16|19915.12
18:01:17|19912.99
18:01:18|19912.99
18:01:19|19909.89
18:01:20|19909.89
18:01:21|19912.55
18:01:22|19912.55
18:01:23|19912.55
18:01:24|19912.55
18:01:25|19920.95
18:01:26|19920.95
18:01:27|19923.13
18:01:28|19923.13
18:01:29|19923.13
18:01:30|19923.11
18:01:31|19923.11
18:01:32|19923.11
18:01:34|19923.11
18:01:34|19923.11
18:01:36|19923.57
18:01:37|19919.88
18:01:38|19919.88
18:01:39|19919.88
18:01:40|19919.88
18:01:41|19920.58
18:01:42|19920.58
18:01:43|19920.58
18:01:44|19920.58
18:01:45|19922.61
18:01:46|19922.61
18:01:47|19915.59
18:01:48|19900.15
18:01:49|19900.15
18:01:50|19893.31
18:01:51|19894.27
18:01:52|19894.27
18:01:53|19894.27
18:01:54|19894.27
18:01:55|19894.27
18:01:56|19894.27
18:01:57|19894.27
18:01:58|19894.27
18:01:59|19894.27
18:02:00|19894.27
18:02:01|19875.38
18:02:02|19875.37
18:02:03|19871.66
18:02:04|19870.88
18:02:05|19870.88
18:02:06|19870.88
18:02:07|19870.88
18:02:08|19873.24
18:02:09|19873.24
18:02:10|19873.24
18:02:11|19873.24
18:02:12|19876.84
18:02:13|19876.84
18:02:14|19876.84
18:02:15|19871.41
18:02:16|19871.41
18:02:17|19862.52
18:02:18|19865.44
18:02:19|19865.44
18:02:20|19865.4
18:02:21|19865.4
18:02:22|19865.4
18:02:23|19865.4
18:02:24|19865.4
18:02:25|19856.14
18:02:26|19856.14
18:02:27|19857.42
18:02:28|19857.42
18:02:29|19857.42
18:02:30|19857.42
18:02:31|19854.47
18:02:32|19854.47
18:02:33|19854.47
18:02:35|19854.47
18:02:36|19854.47
18:02:37|19854.47
18:02:38|19854.47
18:02:40|19854.47
18:02:40|19854.47
18:02:42|19855.6
18:02:42|19855.74
18:02:44|19855.74
18:02:44|19855.74
18:02:46|19855.74
18:02:47|19855.74
18:02:47|19855.74
18:02:49|19855.74
18:02:49|19855.74
18:02:50|19860.98
18:02:52|19860.98
18:02:52|19854.98
18:02:53|19854.98
18:02:55|19854.98
18:02:55|19854.98
18:02:56|19845.95
18:02:58|19845.95
18:02:58|19847.32
18:03:00|19847.32
18:03:01|19849.58
18:03:02|19850.58
18:03:03|19850.58
18:03:04|19845.
18:03:05|19845.
18:03:07|19847.5
18:03:07|19847.5
18:03:08|19847.5
18:03:09|19847.5
18:03:10|19844.98
18:03:11|19849.51
18:03:12|19849.51
18:03:13|19849.51
18:03:14|19849.51
18:03:15|19849.51
18:03:16|19849.51
18:03:17|19849.51
18:03:18|19849.51
18:03:19|19849.51
18:03:20|19849.51
18:03:21|19849.51
18:03:22|19849.51
18:03:23|19849.51
18:03:24|19849.51
18:03:25|19849.51
18:03:26|19849.51
18:03:27|19866.13
18:03:28|19866.13
18:03:29|19866.12
18:03:30|19866.12
18:03:31|19866.12
18:03:32|19866.12
18:03:33|19866.12
18:03:34|19862.12
18:03:36|19862.12
18:03:37|19862.12
18:03:38|19854.79
18:03:39|19854.79
18:03:40|19854.79
18:03:41|19854.79
18:03:42|19854.79
18:03:43|19854.79
18:03:44|19854.79
18:03:45|19854.79
18:03:46|19854.79
18:03:47|19854.79
18:03:48|19854.79
18:03:49|19852.28
18:03:50|19852.28
18:03:51|19852.28
18:03:52|19852.28
18:03:53|19852.28
18:03:54|19852.28
18:03:55|19852.28
18:03:56|19852.28
18:03:57|19862.68
18:03:58|19862.68
18:03:59|19862.68
18:04:00|19862.68
18:04:01|19862.68
18:04:02|19862.68
18:04:03|19862.68
18:04:04|19854.71
18:04:06|19854.71
18:04:07|19853.52
18:04:08|19853.52
18:04:09|19853.52
18:04:11|19853.52
18:04:11|19853.52
18:04:12|19850.46
18:04:13|19850.46
18:04:14|19850.46
18:04:15|19850.46
18:04:16|19850.46
18:04:17|19850.46
18:04:18|19850.46
18:04:19|19854.07
18:04:20|19854.07
18:04:21|19854.3
18:04:22|19850.24
18:04:24|19846.92
18:04:24|19846.92
18:04:25|19846.92
18:04:27|19846.92
18:04:28|19846.92
18:04:30|19846.92
18:04:30|19846.92
18:04:32|19835.77
18:04:33|19835.77
18:04:34|19840.77
18:04:35|19841.13
18:04:36|19841.13
18:04:37|19841.13
18:04:38|19841.13
18:04:39|19841.13
18:04:40|19841.13
18:04:41|19841.13
18:04:42|19841.13
18:04:43|19841.13
18:04:44|19841.13
18:04:45|19841.13
18:04:46|19841.13
18:04:48|19841.13
18:04:48|19841.13
18:04:49|19849.36
18:04:51|19844.69
18:04:52|19843.25
18:04:52|19843.25
18:04:54|19843.25
18:04:55|19843.25
18:04:56|19843.25
18:04:57|19843.25
18:04:58|19843.25
18:04:59|19843.25
18:05:00|19843.25
18:05:01|19843.25
18:05:02|19843.25
18:05:03|19843.25
18:05:05|19843.25
18:05:05|19834.39
18:05:06|19827.4
18:05:07|19827.4
18:05:09|19825.
18:05:10|19825.
18:05:11|19827.26
18:05:12|19832.75
18:05:13|19832.75
18:05:14|19832.75
18:05:14|19832.75
18:05:16|19833.3
18:05:16|19833.3
18:05:18|19833.3
18:05:18|19827.56
18:05:20|19827.56
18:05:21|19827.56
18:05:22|19827.56
18:05:23|19827.56
18:05:24|19827.56
18:05:25|19822.
18:05:26|19822.
18:05:27|19822.
18:05:28|19822.
18:05:29|19822.
18:05:30|19822.
18:05:31|19828.25
18:05:32|19828.25
18:05:33|19812.25
18:05:35|19814.19
18:05:36|19812.21
18:05:37|19810.95
18:05:38|19805.95
18:05:39|19817.62
18:05:40|19815.74
18:05:41|19818.59
18:05:43|19818.59
18:05:43|19825.49
18:05:45|19825.49
18:05:46|19825.49
18:05:46|19824.38
18:05:47|19824.88
18:05:49|19824.88
18:05:50|19830.42
18:05:51|19830.42
18:05:51|19830.42
18:05:52|19830.42
18:05:54|19830.42
18:05:54|19830.42
18:05:56|19830.42
18:05:56|19831.11
18:05:58|19831.11
18:05:59|19831.11
18:06:00|19831.11
18:06:01|19827.79
18:06:01|19816.73
18:06:03|19814.23
18:06:04|19811.78
18:06:05|19811.78
18:06:06|19811.78
18:06:07|19811.78
18:06:08|19811.78
18:06:09|19803.99
18:06:10|19803.99
18:06:11|19803.99
18:06:12|19803.99
18:06:13|19803.99
18:06:14|19800.22
18:06:15|19800.22
18:06:17|19800.22
18:06:17|19816.43
18:06:18|19815.09
18:06:19|19817.34
18:06:21|19822.87
18:06:21|19822.87
18:06:22|19825.52
18:06:23|19824.62
18:06:24|19824.62
18:06:26|19824.62
18:06:26|19822.75
18:06:28|19823.79
18:06:30|19823.79
18:06:30|19823.79
18:06:31|19828.5
18:06:32|19828.02
18:06:33|19827.27
18:06:34|19827.27
18:06:35|19827.5
18:06:37|19827.5
18:06:38|19827.5
18:06:39|19818.86
18:06:39|19818.86
18:06:41|19819.93
18:06:42|19819.93
18:06:42|19819.93
18:06:44|19819.93
18:06:45|19819.93
18:06:46|19819.93
18:06:47|19819.93
18:06:48|19819.93
18:06:49|19833.68
18:06:50|19833.68
18:06:51|19833.68
18:06:53|19827.26
18:06:53|19827.26
18:06:54|19833.99
18:06:55|19833.99
18:06:56|19830.89
18:06:57|19830.89
18:06:58|19830.89
18:06:59|19830.89
18:07:00|19830.89
18:07:01|19826.82
18:07:03|19826.82
18:07:04|19830.
18:07:04|19823.47
18:07:06|19810.31
18:07:07|19825.96
18:07:08|19825.96
18:07:09|19821.99
18:07:10|19825.67
18:07:11|19825.67
18:07:12|19825.67
18:07:13|19823.11
18:07:14|19823.11
18:07:15|19830.15
18:07:16|19830.15
18:07:17|19830.15
18:07:18|19830.15
18:07:19|19830.15
18:07:20|19824.4
18:07:21|19819.39
18:07:22|19819.39
18:07:23|19827.32
18:07:24|19827.32
18:07:25|19827.32
18:07:26|19827.32
18:07:27|19827.32
18:07:28|19827.32
18:07:29|19826.77
18:07:30|19826.77
18:07:31|19826.77
18:07:32|19830.89
18:07:34|19830.89
18:07:34|19830.89
18:07:35|19830.89
18:07:37|19830.89
18:07:38|19830.89
18:07:39|19849.26
18:07:40|19849.26
18:07:41|19849.26
18:07:42|19851.04
18:07:43|19851.04
18:07:44|19851.04
18:07:45|19851.04
18:07:45|19851.04
18:07:47|19851.04
18:07:48|19851.04
18:07:49|19852.94
18:07:50|19852.94
18:07:51|19852.94
18:07:52|19869.1
18:07:53|19860.26
18:07:54|19860.26
18:07:55|19860.26
18:07:56|19860.26
18:07:57|19860.8
18:07:59|19860.8
18:07:59|19860.8
18:08:00|19851.69
18:08:01|19851.69
18:08:02|19851.69
18:08:03|19863.69
18:08:04|19863.69
18:08:05|19863.69
18:08:06|19863.69
18:08:07|19863.69
18:08:08|19863.69
18:08:09|19856.82
18:08:10|19856.82
18:08:11|19856.82
18:08:12|19856.82
18:08:13|19856.82
18:08:14|19856.82
18:08:15|19854.16
18:08:16|19854.16
18:08:17|19854.16
18:08:18|19854.16
18:08:19|19859.26
18:08:21|19859.26
18:08:22|19859.26
18:08:22|19848.2
18:08:23|19848.2
18:08:24|19848.2
18:08:25|19849.83
18:08:27|19849.83
18:08:28|19849.83
18:08:29|19849.83
18:08:30|19849.83
18:08:31|19849.83
18:08:32|19849.83
18:08:33|19849.83
18:08:34|19849.83
18:08:35|19849.83
18:08:36|19853.93
18:08:37|19853.92
18:08:38|19853.92
18:08:39|19850.57
18:08:40|19850.57
18:08:42|19850.57
18:08:42|19850.57
18:08:43|19850.57
18:08:44|19834.85
18:08:46|19826.19
18:08:46|19833.
18:08:48|19834.53
18:08:49|19834.53
18:08:50|19834.53
18:08:51|19834.53
18:08:52|19834.53
18:08:53|19831.88
18:08:54|19832.45
18:08:55|19829.34
18:08:56|19829.34
18:08:57|19829.34
18:08:58|19829.34
18:08:59|19829.34
18:09:00|19829.34
18:09:01|19829.34
18:09:02|19829.34
18:09:03|19829.34
18:09:04|19829.34
18:09:05|19829.34
18:09:06|19829.34
18:09:07|19829.34
18:09:08|19829.34
18:09:09|19829.34
18:09:10|19829.34
18:09:11|19829.34
18:09:13|19836.46
18:09:13|19827.27
18:09:14|19827.27
18:09:15|19827.27
18:09:17|19827.27
18:09:17|19827.27
18:09:18|19827.27
18:09:19|19827.27
18:09:20|19827.27
18:09:22|19828.53
18:09:22|19828.53
18:09:23|19832.91
18:09:24|19838.14
18:09:25|19838.14
18:09:26|19838.14
18:09:27|19845.61
18:09:29|19842.48
18:09:30|19838.88
18:09:31|19847.65
18:09:32|19847.65
18:09:33|19838.95
18:09:34|19830.66
18:09:35|19830.66
18:09:36|19830.66
18:09:37|19830.66
18:09:38|19830.66
18:09:39|19830.66
18:09:40|19830.66
18:09:41|19830.66
18:09:42|19836.03
18:09:43|19836.03
18:09:44|19836.03
18:09:45|19836.03
18:09:47|19836.03
18:09:47|19836.03
18:09:49|19836.03
18:09:50|19836.03
18:09:51|19829.92
18:09:52|19829.92
18:09:53|19829.92
18:09:54|19829.92
18:09:55|19829.92
18:09:56|19829.92
18:09:57|19829.92
18:09:58|19829.92
18:09:59|19829.92
18:10:00|19829.92
18:10:01|19829.92
18:10:02|19829.92
18:10:03|19829.92
18:10:04|19829.92
18:10:05|19833.11
18:10:06|19833.11
18:10:07|19833.11
18:10:08|19833.11
18:10:09|19833.11
18:10:10|19833.11
18:10:11|19833.11
18:10:12|19833.11
18:10:14|19827.27
18:10:15|19827.27
18:10:15|19827.27
18:10:16|19827.27
18:10:18|19827.27
18:10:19|19827.27
18:10:20|19827.27
18:10:21|19827.27
18:10:21|19821.62
18:10:22|19821.62
18:10:24|19825.57
18:10:25|19825.57
18:10:26|19825.57
18:10:27|19826.69
18:10:27|19826.69
18:10:28|19826.69
18:10:30|19826.69
18:10:31|19826.69
18:10:32|19826.69
18:10:34|19826.69
18:10:35|19822.78
18:10:36|19822.78
18:10:37|19827.93
18:10:37|19827.93
18:10:39|19827.93
18:10:40|19828.87
18:10:41|19828.87
18:10:42|19825.12
18:10:43|19825.12
18:10:44|19825.12
18:10:45|19825.12
18:10:46|19825.12
18:10:47|19824.64
18:10:48|19824.64
18:10:49|19824.64
18:10:50|19824.64
18:10:51|19824.64
18:10:52|19824.64
18:10:53|19824.64
18:10:54|19824.64
18:10:55|19824.64
18:10:56|19824.64
18:10:57|19824.64
18:10:58|19824.64
18:10:59|19824.64
18:11:00|19824.64
18:11:02|19828.78
18:11:03|19828.78
18:11:03|19830.95
18:11:05|19830.95
18:11:05|19836.22
18:11:07|19836.22
18:11:08|19836.22
18:11:09|19836.22
18:11:10|19843.41
18:11:11|19843.41
18:11:11|19843.41
18:11:13|19841.17
18:11:14|19838.4
18:11:15|19843.59
18:11:16|19843.59
18:11:17|19843.59
18:11:18|19843.59
18:11:19|19843.59
18:11:20|19843.59
18:11:21|19843.59
18:11:22|19843.59
18:11:23|19843.59
18:11:24|19843.59
18:11:25|19843.59
18:11:26|19843.59
18:11:27|19843.59
18:11:28|19843.59
18:11:29|19843.59
18:11:30|19843.59
18:11:31|19843.59
18:11:32|19843.59
18:11:33|19843.59
18:11:34|19843.59
18:11:35|19843.59
18:11:36|19843.59
18:11:37|19840.18
18:11:38|19840.18
18:11:39|19849.43
18:11:40|19849.43
18:11:41|19849.43
18:11:42|19849.43
18:11:44|19849.43
18:11:45|19849.43
18:11:46|19849.43
18:11:47|19849.43
18:11:47|19849.43
18:11:49|19849.43
18:11:49|19849.43
18:11:51|19849.43
18:11:52|19849.43
18:11:53|19849.43
18:11:54|19849.43
18:11:55|19849.43
18:11:56|19849.43
18:11:57|19844.79
18:11:58|19844.79
18:11:59|19844.79
18:12:00|19844.79
18:12:01|19844.79
18:12:02|19853.28
18:12:03|19849.21
18:12:04|19849.21
18:12:05|19849.21
18:12:06|19849.21
18:12:07|19849.21
18:12:08|19858.08
18:12:09|19858.08
18:12:10|19842.83
18:12:11|19842.83
18:12:12|19842.83
18:12:13|19842.83
18:12:14|19842.83
18:12:16|19842.83
18:12:17|19842.83
18:12:18|19842.83
18:12:19|19842.83
18:12:20|19842.83
18:12:21|19842.83
18:12:22|19842.83
18:12:23|19842.83
18:12:24|19839.52
18:12:25|19838.88
18:12:26|19838.88
18:12:27|19832.59
18:12:29|19832.59
18:12:29|19832.59
18:12:30|19832.59
18:12:32|19832.59
18:12:33|19832.59
18:12:34|19832.59
18:12:34|19832.59
18:12:36|19832.59
18:12:37|19832.6
18:12:38|19848.27
18:12:39|19848.27
18:12:40|19848.27
18:12:41|19848.27
18:12:42|19848.27
18:12:43|19848.27
18:12:44|19851.27
18:12:45|19851.27
18:12:46|19851.27
18:12:47|19851.27
18:12:49|19851.27
18:12:50|19851.27
18:12:51|19851.27
18:12:52|19851.27
18:12:53|19863.7
18:12:54|19852.75
18:12:55|19852.75
18:12:56|19852.75
18:12:57|19852.75
18:12:58|19852.75
18:12:59|19852.75
18:13:00|19852.75
18:13:01|19852.75
18:13:02|19852.75
18:13:03|19852.75
18:13:04|19846.33
18:13:05|19846.33
18:13:06|19846.33
18:13:06|19846.33
18:13:08|19854.13
18:13:09|19854.13
18:13:09|19854.13
18:13:11|19854.13
18:13:12|19854.13
18:13:13|19854.13
18:13:14|19854.81
18:13:15|19854.81
18:13:16|19854.81
18:13:17|19854.81
18:13:18|19854.81
18:13:19|19854.81
18:13:20|19846.91
18:13:21|19846.91
18:13:22|19839.58
18:13:22|19839.58
18:13:24|19839.58
18:13:25|19839.58
18:13:25|19839.58
18:13:26|19839.58
18:13:27|19839.58
18:13:29|19839.58
18:13:30|19847.53
18:13:31|19847.53
18:13:32|19847.53
18:13:33|19847.53
18:13:34|19847.53
18:13:35|19847.53
18:13:37|19838.45
18:13:37|19838.45
18:13:39|19838.45
18:13:40|19838.45
18:13:41|19838.45
18:13:41|19838.45
18:13:42|19853.84
18:13:44|19845.
18:13:45|19845.
18:13:46|19845.
18:13:48|19845.
18:13:48|19845.
18:13:49|19845.
18:13:51|19845.
18:13:52|19845.
18:13:53|19845.
18:13:54|19845.
18:13:55|19833.25
18:13:56|19833.25
18:13:57|19833.25
18:13:58|19833.25
18:13:59|19833.25
18:14:00|19833.25
18:14:01|19833.25
18:14:02|19833.25
18:14:03|19833.25
18:14:04|19833.25
18:14:05|19833.25
18:14:06|19833.25
18:14:07|19825.89
18:14:08|19833.23
18:14:09|19833.23
18:14:10|19833.23
18:14:11|19833.23
18:14:12|19833.23
18:14:13|19833.23
18:14:15|19832.37
18:14:15|19832.37
18:14:16|19832.37
18:14:17|19832.37
18:14:18|19832.37
18:14:19|19832.37
18:14:20|19832.37
18:14:21|19832.37
18:14:23|19839.75
18:14:24|19839.75
18:14:25|19839.75
18:14:26|19839.75
18:14:27|19839.75
18:14:28|19839.75
18:14:29|19839.75
18:14:30|19839.75
18:14:31|19839.75
18:14:32|19839.75
18:14:33|19848.
18:14:34|19840.99
18:14:36|19840.99
18:14:36|19840.05
18:14:37|19840.05
18:14:38|19840.05
18:14:40|19845.
18:14:41|19845.
18:14:41|19845.
18:14:43|19845.
18:14:44|19845.
18:14:45|19845.
18:14:46|19845.
18:14:47|19845.
18:14:48|19845.
18:14:49|19845.
18:14:51|19845.
18:14:51|19845.
18:14:52|19850.99
18:14:53|19845.
18:14:54|19845.
18:14:55|19845.
18:14:56|19845.
18:14:57|19845.
18:14:58|19845.
18:14:59|19845.
18:15:00|19845.
18:15:01|19845.
18:15:02|19845.
18:15:03|19845.
18:15:04|19845.
18:15:06|19845.
18:15:06|19845.
18:15:07|19854.47
18:15:08|19854.47
18:15:10|19854.47
18:15:11|19854.47
18:15:12|19854.47
18:15:13|19854.47
18:15:14|19847.77
18:15:15|19847.77
18:15:17|19847.31
18:15:17|19847.36
18:15:18|19847.36
18:15:19|19847.36
18:15:20|19847.36
18:15:21|19847.36
18:15:23|19847.36
18:15:24|19847.36
18:15:24|19847.36
18:15:26|19847.36
18:15:27|19847.36
18:15:28|19847.36
18:15:29|19847.36
18:15:30|19847.36
18:15:30|19847.36
18:15:31|19847.36
18:15:32|19851.08
18:15:33|19851.08
18:15:35|19851.08
18:15:36|19854.46
18:15:37|19854.46
18:15:38|19854.46
18:15:39|19854.46
18:15:40|19854.46
18:15:42|19854.46
18:15:42|19854.46
18:15:44|19846.1
18:15:44|19846.1
18:15:46|19846.1
18:15:47|19846.1
18:15:47|19846.1
18:15:49|19846.1
18:15:50|19848.61
18:15:51|19848.61
18:15:52|19848.61
18:15:53|19848.61
18:15:54|19848.61
18:15:55|19848.61
18:15:56|19848.61
18:15:57|19848.61
18:15:58|19848.61
18:15:59|19848.61
18:16:00|19848.61
18:16:00|19848.61
18:16:02|19848.61
18:16:03|19848.61
18:16:03|19839.2
18:16:05|19845.65
18:16:06|19845.65
18:16:07|19846.98
18:16:08|19847.
18:16:09|19840.38
18:16:10|19840.38
18:16:11|19840.38
18:16:12|19840.38
18:16:13|19840.38
18:16:15|19840.38
18:16:15|19844.78
18:16:16|19844.78
18:16:18|19844.78
18:16:19|19844.78
18:16:19|19837.95
18:16:20|19837.95
18:16:21|19832.08
18:16:22|19832.08
18:16:24|19832.08
18:16:24|19832.08
18:16:25|19832.08
18:16:26|19832.08
18:16:27|19832.08
18:16:29|19832.08
18:16:30|19832.08
18:16:30|19832.08
18:16:32|19832.08
18:16:33|19832.08
18:16:33|19832.08
18:16:35|19832.08
18:16:35|19834.02
18:16:37|19833.69
18:16:38|19833.69
18:16:39|19833.69
18:16:41|19833.69
18:16:41|19833.69
18:16:42|19833.69
18:16:43|19833.69
18:16:45|19833.69
18:16:46|19833.69
18:16:47|19835.18
18:16:48|19835.18
18:16:49|19835.18
18:16:50|19835.18
18:16:51|19835.18
18:16:52|19835.18
18:16:53|19830.93
18:16:54|19830.93
18:16:55|19830.93
18:16:56|19830.93
18:16:57|19830.93
18:16:58|19830.93
18:16:59|19831.5
18:17:00|19831.5
18:17:01|19831.39
18:17:02|19827.12
18:17:03|19827.12
18:17:04|19827.12
18:17:05|19827.12
18:17:06|19827.12
18:17:07|19827.12
18:17:08|19845.16
18:17:09|19845.16
18:17:10|19845.16
18:17:11|19836.36
18:17:12|19836.36
18:17:14|19836.36
18:17:14|19836.36
18:17:15|19839.25
18:17:16|19839.25
18:17:17|19839.25
18:17:18|19839.25
18:17:19|19839.25
18:17:20|19839.25
18:17:21|19839.25
18:17:22|19839.25
18:17:23|19839.25
18:17:25|19839.25
18:17:25|19839.25
18:17:27|19839.25
18:17:28|19839.25
18:17:29|19839.25
18:17:29|19839.25
18:17:30|19839.25
18:17:32|19839.25
18:17:33|19839.25
18:17:34|19842.36
18:17:35|19842.36
18:17:36|19843.77
18:17:37|19842.25
18:17:38|19846.06
18:17:39|19847.21
18:17:40|19847.21
18:17:42|19849.24
18:17:42|19849.24
18:17:43|19845.58
18:17:44|19846.69
18:17:45|19846.69
18:17:46|19846.69
18:17:47|19846.69
18:17:48|19853.51
18:17:49|19853.51
18:17:50|19853.51
18:17:51|19853.51
18:17:52|19853.51
18:17:53|19853.51
18:17:54|19853.51
18:17:55|19859.86
18:17:56|19859.86
18:17:57|19852.31
18:17:59|19852.31
18:17:59|19852.31
18:18:00|19859.27
18:18:01|19856.4
18:18:02|19856.4
18:18:04|19856.4
18:18:04|19858.06
18:18:05|19861.43
18:18:06|19861.43
18:18:07|19869.98
18:18:08|19869.98
18:18:09|19869.98
18:18:10|19869.98
18:18:11|19869.98
18:18:12|19874.03
18:18:14|19874.03
18:18:15|19874.03
18:18:16|19881.82
18:18:17|19878.31
18:18:18|19881.98
18:18:19|19881.98
18:18:20|19881.98
18:18:21|19877.37
18:18:22|19877.37
18:18:23|19877.37
18:18:24|19877.37
18:18:25|19877.37
18:18:26|19877.37
18:18:27|19877.37
18:18:28|19877.37
18:18:29|19877.37
18:18:30|19877.37
18:18:31|19883.37
18:18:32|19878.87
18:18:33|19878.86
18:18:34|19878.86
18:18:35|19878.86
18:18:36|19886.89
18:18:37|19886.89
18:18:38|19886.89
18:18:40|19886.89
18:18:41|19886.89
18:18:42|19886.89
18:18:43|19878.66
18:18:44|19878.66
18:18:45|19878.66
18:18:46|19878.66
18:18:48|19878.66
18:18:49|19878.66
18:18:49|19878.66
18:18:50|19874.31
18:18:51|19874.31
18:18:52|19874.31
18:18:54|19874.31
18:18:54|19874.31
18:18:56|19874.31
18:18:56|19874.31
18:18:58|19874.31
18:18:59|19874.31
18:18:59|19874.31
18:19:01|19874.31
18:19:01|19877.06
18:19:02|19877.06
18:19:04|19877.06
18:19:04|19877.06
18:19:05|19876.5
18:19:06|19876.62
18:19:07|19879.79
18:19:08|19879.79
18:19:10|19879.79
18:19:11|19879.79
18:19:12|19879.79
18:19:13|19879.79
18:19:14|19879.79
18:19:14|19876.47
18:19:15|19883.6
18:19:17|19883.6
18:19:17|19879.79
18:19:18|19879.79
18:19:20|19879.79
18:19:21|19879.79
18:19:21|19879.79
18:19:23|19879.79
18:19:23|19879.79
18:19:24|19879.79
18:19:26|19879.79
18:19:27|19879.72
18:19:28|19879.72
18:19:29|19879.72
18:19:30|19879.72
18:19:31|19873.01
18:19:32|19873.01
18:19:33|19873.01
18:19:34|19869.98
18:19:35|19869.98
18:19:36|19869.98
18:19:37|19861.39
18:19:38|19861.39
18:19:39|19861.39
18:19:40|19861.39
18:19:42|19870.56
18:19:43|19870.77
18:19:44|19873.32
18:19:45|19873.32
18:19:46|19873.32
18:19:47|19873.32
18:19:48|19873.32
18:19:49|19872.47
18:19:49|19872.47
18:19:51|19872.47
18:19:52|19872.47
18:19:53|19872.47
18:19:54|19872.47
18:19:55|19872.47
18:19:56|19872.47
18:19:58|19872.47
18:19:58|19872.47
18:19:59|19878.29
18:20:01|19878.29
18:20:02|19884.4
18:20:03|19884.4
18:20:04|19884.4
18:20:05|19884.4
18:20:06|19884.4
18:20:07|19884.4
18:20:08|19884.4
18:20:09|19881.03
18:20:10|19881.03
18:20:11|19881.03
18:20:12|19881.03
18:20:13|19881.03
18:20:14|19881.03
18:20:14|19881.03
18:20:16|19881.03
18:20:17|19881.03
18:20:18|19881.03
18:20:20|19881.04
18:20:21|19881.04
18:20:21|19881.04
18:20:22|19873.5
18:20:24|19873.5
18:20:25|19873.5
18:20:26|19880.12
18:20:26|19881.32
18:20:27|19881.32
18:20:29|19881.32
18:20:30|19881.32
18:20:30|19880.54
18:20:32|19880.54
18:20:33|19880.54
18:20:34|19880.54
18:20:35|19880.54
18:20:36|19880.54
18:20:37|19880.54
18:20:38|19880.54
18:20:39|19880.54
18:20:40|19880.54
18:20:41|19880.54
18:20:42|19880.54
18:20:44|19880.54
18:20:45|19880.54
18:20:46|19880.54
18:20:47|19880.54
18:20:47|19880.54
18:20:48|19880.54
18:20:49|19880.54
18:20:50|19880.54
18:20:51|19880.54
18:20:53|19880.54
18:20:54|19880.54
18:20:55|19880.54
18:20:56|19880.54
18:20:57|19880.54
18:20:58|19880.54
18:20:59|19880.54
18:21:00|19880.54
18:21:01|19880.54
18:21:02|19880.54
18:21:03|19880.54
18:21:04|19880.54
18:21:05|19880.54
18:21:06|19880.54
18:21:07|19880.54
18:21:08|19880.54
18:21:09|19880.54
18:21:10|19880.54
18:21:11|19880.54
18:21:12|19880.54
18:21:13|19880.54
18:21:14|19880.54
18:21:15|19880.54
18:21:16|19877.24
18:21:17|19877.24
18:21:18|19875.67
18:21:19|19875.67
18:21:20|19875.67
18:21:21|19875.67
18:21:22|19875.67
18:21:23|19875.67
18:21:24|19875.67
18:21:25|19875.67
18:21:26|19875.67
18:21:27|19875.67
18:21:28|19875.67
18:21:29|19875.67
18:21:30|19875.67
18:21:31|19875.67
18:21:32|19875.67
18:21:33|19875.67
18:21:34|19875.67
18:21:35|19875.67
18:21:36|19880.96
18:21:37|19880.96
18:21:39|19880.96
18:21:39|19880.96
18:21:40|19880.96
18:21:42|19880.92
18:21:43|19880.92
18:21:44|19880.92
18:21:45|19880.92
18:21:46|19880.92
18:21:47|19880.92
18:21:48|19880.92
18:21:49|19880.92
18:21:50|19880.92
18:21:51|19880.92
18:21:52|19880.92
18:21:53|19880.92
18:21:54|19888.45
18:21:56|19888.45
18:21:57|19888.45
18:21:57|19888.45
18:21:59|19888.45
18:21:59|19888.45
18:22:00|19888.45
18:22:02|19888.45
18:22:02|19888.45
18:22:04|19888.45
18:22:05|19888.45
18:22:06|19888.45
18:22:07|19888.45
18:22:08|19888.45
18:22:08|19888.46
18:22:10|19888.46
18:22:11|19888.46
18:22:12|19888.46
18:22:12|19888.46
18:22:13|19888.46
18:22:15|19888.46
18:22:16|19888.46
18:22:16|19885.02
18:22:18|19885.02
18:22:18|19885.02
18:22:19|19885.02
18:22:20|19885.02
18:22:22|19885.02
18:22:22|19885.02
18:22:24|19885.02
18:22:25|19885.02
18:22:26|19885.02
18:22:27|19885.02
18:22:28|19885.02
18:22:29|19885.02
18:22:30|19885.02
18:22:31|19885.02
18:22:32|19885.02
18:22:33|19885.02
18:22:34|19885.02
18:22:35|19885.02
18:22:36|19885.02
18:22:37|19885.02
18:22:38|19885.02
18:22:39|19885.02
18:22:40|19885.02
18:22:41|19885.02
18:22:43|19885.02
18:22:44|19885.02
18:22:45|19885.02
18:22:46|19885.02
18:22:47|19885.02
18:22:48|19885.02
18:22:49|19885.02
18:22:50|19885.02
18:22:51|19878.59
18:22:52|19878.59
18:22:54|19878.59
18:22:54|19878.59
18:22:56|19878.59
18:22:57|19878.59
18:22:58|19878.59
18:22:59|19878.59
18:23:00|19878.59
18:23:01|19875.71
18:23:02|19875.71
18:23:03|19875.7
18:23:04|19875.7
18:23:05|19875.7
18:23:06|19875.7
18:23:07|19875.7
18:23:08|19875.7
18:23:09|19875.7
18:23:10|19875.7
18:23:11|19875.7
18:23:12|19875.7
18:23:13|19875.7
18:23:14|19875.7
18:23:15|19875.7
18:23:16|19875.7
18:23:17|19875.7
18:23:18|19875.7
18:23:19|19875.7
18:23:20|19875.7
18:23:21|19875.7
18:23:22|19875.7
18:23:23|19875.7
18:23:25|19875.7
18:23:25|19875.7
18:23:26|19875.7
18:23:28|19888.9
18:23:29|19888.9
18:23:30|19882.07
18:23:31|19882.07
18:23:31|19882.07
18:23:32|19882.07
18:23:34|19882.07
18:23:35|19882.07
18:23:35|19882.07
18:23:37|19882.07
18:23:37|19882.07
18:23:39|19882.07
18:23:40|19882.07
18:23:41|19882.07
18:23:42|19882.07
18:23:43|19882.07
18:23:44|19882.07
18:23:45|19882.07
18:23:46|19882.07
18:23:47|19882.07
18:23:48|19882.07
18:23:49|19882.07
18:23:50|19882.07
18:23:51|19882.07
18:23:52|19882.07
18:23:53|19882.07
18:23:55|19882.07
18:23:55|19882.07
18:23:56|19882.07
18:23:57|19882.07
18:23:58|19882.07
18:23:59|19882.07
18:24:00|19882.07
18:24:01|19882.11
18:24:02|19876.4
18:24:04|19876.4
18:24:04|19876.4
18:24:06|19876.4
18:24:07|19876.4
18:24:07|19876.4
18:24:09|19876.4
18:24:09|19876.4
18:24:11|19876.4
18:24:12|19876.4
18:24:12|19876.4
18:24:14|19876.4
18:24:14|19876.4
18:24:16|19876.4
18:24:17|19876.4
18:24:17|19876.4
18:24:18|19876.4
18:24:20|19876.4
18:24:21|19876.4
18:24:22|19876.4
18:24:23|19876.4
18:24:24|19876.4
18:24:25|19876.4
18:24:26|19876.4
18:24:27|19876.4
18:24:28|19876.4
18:24:29|19876.4
18:24:30|19876.4
18:24:31|19876.4
18:24:32|19869.9
18:24:33|19869.9
18:24:34|19863.83
18:24:35|19863.83
18:24:36|19863.83
18:24:37|19863.83
18:24:38|19863.83
18:24:39|19863.83
18:24:40|19863.83
18:24:41|19863.83
18:24:42|19863.83
18:24:43|19867.71
18:24:45|19867.71
18:24:46|19867.71
18:24:47|19867.71
18:24:48|19867.71
18:24:49|19867.71
18:24:49|19867.71
18:24:51|19867.71
18:24:52|19867.71
18:24:53|19867.71
18:24:54|19867.71
18:24:55|19867.71
18:24:56|19867.71
18:24:57|19867.71
18:24:58|19867.71
18:25:00|19867.71
18:25:00|19867.71
18:25:01|19867.71
18:25:03|19867.71
18:25:03|19867.71
18:25:04|19867.71
18:25:05|19867.71
18:25:06|19867.71
18:25:08|19867.71
18:25:09|19867.71
18:25:10|19867.71
18:25:10|19867.71
18:25:12|19867.71
18:25:12|19867.71
18:25:14|19867.71
18:25:15|19867.71
18:25:16|19867.71
18:25:16|19867.71
18:25:18|19867.71
18:25:19|19867.71
18:25:19|19867.71
18:25:21|19867.71
18:25:21|19867.71
18:25:23|19867.71
18:25:24|19880.07
18:25:25|19880.07
18:25:26|19879.76
18:25:26|19879.76
18:25:28|19879.76
18:25:29|19879.76
18:25:30|19879.76
18:25:31|19879.76
18:25:32|19873.21
18:25:33|19873.21
18:25:34|19873.21
18:25:34|19873.21
18:25:36|19873.21
18:25:37|19873.21
18:25:38|19873.21
18:25:39|19873.21
18:25:40|19873.21
18:25:41|19873.21
18:25:41|19873.21
18:25:43|19873.21
18:25:44|19873.21
18:25:45|19873.21
18:25:45|19873.21
18:25:47|19860.7
18:25:48|19860.7
18:25:49|19860.7
18:25:50|19860.7
18:25:51|19860.7
18:25:52|19860.7
18:25:54|19860.7
18:25:54|19860.7
18:25:55|19860.7
18:25:56|19860.7
18:25:57|19857.44
18:25:58|19857.44
18:25:59|19857.44
18:26:00|19847.88
18:26:01|19847.88
18:26:02|19847.88
18:26:03|19847.88
18:26:04|19847.88
18:26:05|19847.88
18:26:06|19847.88
18:26:07|19847.88
18:26:08|19847.88
18:26:09|19847.88
18:26:11|19847.88
18:26:12|19847.88
18:26:12|19847.88
18:26:14|19847.88
18:26:14|19847.88
18:26:16|19830.01
18:26:17|19830.01
18:26:18|19838.64
18:26:18|19839.37
18:26:19|19839.37
18:26:21|19839.37
18:26:21|19837.66
18:26:23|19837.66
18:26:24|19837.66
18:26:25|19837.66
18:26:26|19837.66
18:26:27|19837.66
18:26:28|19837.66
18:26:29|19841.77
18:26:30|19841.77
18:26:31|19841.77
18:26:32|19841.77
18:26:33|19838.57
18:26:34|19838.57
18:26:35|19838.57
18:26:36|19838.57
18:26:37|19838.57
18:26:38|19838.57
18:26:39|19838.57
18:26:40|19838.57
18:26:41|19847.04
18:26:42|19847.04
18:26:43|19847.04
18:26:44|19847.04
18:26:45|19847.04
18:26:47|19847.04
18:26:48|19847.04
18:26:48|19847.04
18:26:50|19847.04
18:26:50|19847.04
18:26:52|19847.04
18:26:53|19847.04
18:26:54|19857.42
18:26:55|19857.44
18:26:56|19857.44
18:26:57|19857.44
18:26:59|19854.55
18:27:00|19854.55
18:27:01|19854.55
18:27:01|19854.55
18:27:03|19854.55
18:27:04|19856.23
18:27:04|19856.23
18:27:05|19856.23
18:27:06|19856.23
18:27:08|19856.23
18:27:09|19856.23
18:27:10|19856.23
18:27:11|19856.23
18:27:11|19856.23
18:27:13|19851.06
18:27:13|19851.06
18:27:14|19851.06
18:27:16|19851.06
18:27:16|19848.44
18:27:17|19848.44
18:27:19|19848.44
18:27:19|19848.44
18:27:21|19853.23
18:27:21|19853.23
18:27:22|19853.23
18:27:23|19853.23
18:27:25|19853.23
18:27:26|19862.26
18:27:27|19862.26
18:27:28|19862.26
18:27:29|19862.26
18:27:30|19862.26
18:27:31|19862.26
18:27:32|19862.26
18:27:33|19862.26
18:27:34|19862.26
18:27:35|19862.26
18:27:36|19862.26
18:27:37|19877.11
18:27:38|19877.11
18:27:39|19866.72
18:27:40|19866.72
18:27:42|19866.72
18:27:42|19866.72
18:27:43|19866.72
18:27:44|19866.72
18:27:45|19866.39
18:27:46|19866.39
18:27:47|19866.39
18:27:49|19866.39
18:27:50|19866.39
18:27:51|19866.39
18:27:52|19865.06
18:27:53|19865.06
18:27:54|19866.17
18:27:55|19866.17
18:27:56|19866.17
18:27:57|19865.33
18:27:58|19871.24
18:27:59|19871.24
18:28:00|19871.24
18:28:01|19871.24
18:28:02|19871.24
18:28:03|19871.24
18:28:04|19871.24
18:28:05|19871.24
18:28:06|19871.24
18:28:07|19869.63
18:28:08|19869.63
18:28:09|19869.63
18:28:10|19869.63
18:28:11|19869.63
18:28:12|19869.63
18:28:13|19869.63
18:28:14|19869.63
18:28:15|19869.63
18:28:16|19869.63
18:28:18|19865.33
18:28:18|19865.33
18:28:19|19865.33
18:28:20|19865.33
18:28:21|19865.33
18:28:22|19871.
18:28:23|19871.
18:28:25|19871.
18:28:25|19871.
18:28:27|19871.
18:28:28|19871.
18:28:29|19871.
18:28:30|19871.
18:28:31|19871.
18:28:32|19871.
18:28:33|19871.
18:28:34|19871.
18:28:35|19868.73
18:28:36|19868.73
18:28:37|19867.44
18:28:38|19867.44
18:28:39|19867.44
18:28:40|19867.44
18:28:41|19862.05
18:28:42|19862.05
18:28:43|19862.05
18:28:44|19862.05
18:28:45|19862.05
18:28:46|19862.05
18:28:47|19862.05
18:28:48|19862.05
18:28:50|19862.05
18:28:51|19862.05
18:28:52|19862.05
18:28:52|19862.05
18:28:54|19862.05
18:28:55|19862.05
18:28:56|19862.05
18:28:57|19862.05
18:28:58|19862.05
18:28:59|19862.05
18:29:00|19862.05
18:29:01|19862.05
18:29:02|19862.05
18:29:04|19862.05
18:29:04|19862.05
18:29:05|19862.05
18:29:06|19862.05
18:29:07|19862.05
18:29:08|19865.25
18:29:10|19865.25
18:29:11|19865.25
18:29:12|19865.25
18:29:12|19865.25
18:29:14|19865.25
18:29:15|19865.25
18:29:16|19865.25
18:29:17|19862.72
18:29:17|19862.72
18:29:19|19862.72
18:29:19|19862.72
18:29:20|19862.72
18:29:22|19862.72
18:29:22|19862.72
18:29:23|19862.72
18:29:25|19862.72
18:29:26|19862.72
18:29:27|19862.72
18:29:28|19862.72
18:29:30|19862.72
18:29:30|19862.72
18:29:31|19862.72
18:29:32|19862.72
18:29:33|19862.72
18:29:34|19862.72
18:29:35|19862.72
18:29:36|19884.07
18:29:37|19884.07
18:29:38|19884.07
18:29:39|19884.07
18:29:40|19884.07
18:29:41|19875.81
18:29:42|19875.81
18:29:43|19875.81
18:29:44|19875.81
18:29:45|19874.9
18:29:46|19874.9
18:29:47|19874.9
18:29:49|19874.9
18:29:50|19874.9
18:29:50|19874.9
18:29:52|19870.4
18:29:53|19870.4
18:29:54|19870.4
18:29:55|19870.4
18:29:56|19870.4
18:29:57|19870.4
18:29:58|19870.4
18:29:59|19870.4
18:30:00|19870.4
18:30:01|19870.
18:30:02|19870.
18:30:03|19870.
18:30:04|19879.56
18:30:05|19879.56
18:30:06|19879.56
18:30:08|19877.66
18:30:08|19884.02
18:30:09|19884.02
18:30:10|19884.02
18:30:11|19884.02
18:30:12|19884.02
18:30:13|19884.02
18:30:14|19884.02
18:30:15|19884.02
18:30:17|19884.02
18:30:18|19884.02
18:30:18|19884.02
18:30:20|19884.02
18:30:21|19884.02
18:30:21|19884.02
18:30:23|19884.02
18:30:24|19884.02
18:30:24|19884.02
18:30:26|19884.02
18:30:27|19884.07
18:30:28|19884.07
18:30:29|19877.54
18:30:30|19877.54
18:30:31|19877.54
18:30:32|19877.54
18:30:33|19877.54
18:30:34|19877.54
18:30:35|19877.54
18:30:36|19875.52
18:30:37|19875.52
18:30:38|19875.52
18:30:39|19875.52
18:30:40|19865.47
18:30:41|19873.6
18:30:42|19874.01
18:30:43|19874.01
18:30:44|19874.01
18:30:45|19874.01
18:30:46|19874.01
18:30:47|19874.01
18:30:48|19874.01
18:30:50|19874.01
18:30:51|19873.04
18:30:52|19873.04
18:30:53|19873.04
18:30:54|19873.04
18:30:55|19873.04
18:30:56|19873.04
18:30:57|19876.58
18:30:58|19876.58
18:30:59|19876.58
18:31:00|19876.58
18:31:01|19864.94
18:31:02|19864.94
18:31:03|19864.94
18:31:04|19864.94
18:31:05|19865.42
18:31:06|19865.42
18:31:07|19865.42
18:31:08|19865.42
18:31:09|19865.42
18:31:10|19864.39
18:31:11|19862.98
18:31:12|19862.98
18:31:13|19862.98
18:31:15|19867.17
18:31:15|19868.4
18:31:16|19868.4
18:31:17|19868.4
18:31:18|19868.4
18:31:19|19868.4
18:31:20|19868.4
18:31:21|19868.4
18:31:22|19867.13
18:31:23|19867.13
18:31:24|19873.45
18:31:25|19873.45
18:31:27|19866.33
18:31:28|19866.33
18:31:29|19866.33
18:31:30|19866.33
18:31:30|19866.33
18:31:32|19866.33
18:31:33|19866.33
18:31:34|19866.33
18:31:35|19866.33
18:31:36|19866.33
18:31:37|19873.67
18:31:38|19873.67
18:31:39|19866.82
18:31:40|19866.82
18:31:41|19866.82
18:31:42|19866.82
18:31:43|19866.82
18:31:44|19866.82
18:31:45|19866.82
18:31:46|19866.82
18:31:48|19866.82
18:31:48|19866.82
18:31:49|19866.82
18:31:51|19866.82
18:31:52|19866.82
18:31:53|19866.82
18:31:54|19866.82
18:31:55|19866.82
18:31:57|19866.82
18:31:57|19872.78
18:31:58|19872.78
18:32:00|19872.78
18:32:01|19872.78
18:32:02|19865.53
18:32:02|19865.53
18:32:03|19865.53
18:32:05|19866.41
18:32:06|19867.09
18:32:07|19872.79
18:32:08|19872.79
18:32:09|19872.79
18:32:10|19872.79
18:32:11|19872.79
18:32:12|19872.79
18:32:13|19872.79
18:32:14|19872.79
18:32:15|19868.21
18:32:16|19865.53
18:32:17|19865.53
18:32:17|19865.53
18:32:19|19865.53
18:32:19|19865.53
18:32:20|19865.53
18:32:22|19863.27
18:32:23|19863.27
18:32:24|19863.27
18:32:25|19863.27
18:32:26|19863.27
18:32:27|19863.27
18:32:28|19860.18
18:32:30|19860.18
18:32:30|19860.18
18:32:31|19865.44
18:32:32|19865.44
18:32:33|19865.44
18:32:34|19865.44
18:32:35|19865.44
18:32:36|19871.02
18:32:38|19871.02
18:32:38|19871.02
18:32:40|19871.02
18:32:40|19871.02
18:32:42|19871.02
18:32:42|19871.02
18:32:43|19871.02
18:32:45|19871.02
18:32:45|19871.02
18:32:47|19871.02
18:32:48|19871.02
18:32:49|19871.02
18:32:50|19871.02
18:32:51|19871.02
18:32:53|19871.02
18:32:54|19871.02
18:32:55|19871.02
18:32:56|19871.02
18:32:57|19871.02
18:32:58|19871.02
18:32:59|19871.02
18:33:00|19871.02
18:33:01|19871.02
18:33:02|19871.02
18:33:03|19871.02
18:33:03|19871.02
18:33:05|19871.02
18:33:06|19871.02
18:33:07|19871.02
18:33:08|19871.02
18:33:09|19874.92
18:33:10|19874.92
18:33:11|19873.77
18:33:12|19873.77
18:33:13|19873.77
18:33:15|19873.77
18:33:15|19873.77
18:33:16|19873.77
18:33:17|19873.77
18:33:18|19873.77
18:33:19|19874.57
18:33:20|19874.57
18:33:21|19874.57
18:33:22|19874.57
18:33:23|19874.57
18:33:24|19879.88
18:33:25|19879.88
18:33:26|19879.88
18:33:27|19879.88
18:33:29|19879.88
18:33:30|19879.88
18:33:31|19879.6
18:33:32|19879.6
18:33:33|19879.6
18:33:34|19879.6
18:33:35|19879.6
18:33:37|19879.6
18:33:38|19879.6
18:33:38|19879.6
18:33:40|19879.6
18:33:41|19886.47
18:33:42|19886.47
18:33:42|19886.47
18:33:44|19886.47
18:33:44|19886.47
18:33:46|19886.47
18:33:47|19886.47
18:33:48|19886.47
18:33:49|19886.47
18:33:49|19886.47
18:33:51|19886.47
18:33:52|19886.47
18:33:53|19886.47
18:33:54|19886.46
18:33:55|19886.46
18:33:56|19886.46
18:33:57|19886.46
18:33:59|19894.33
18:33:59|19894.33
18:34:00|19894.33
18:34:01|19894.33
18:34:02|19894.33
18:34:03|19894.33
18:34:04|19894.33
18:34:05|19892.36
18:34:06|19892.36
18:34:07|19892.36
18:34:08|19892.36
18:34:09|19892.36
18:34:10|19892.36
18:34:11|19892.36
18:34:12|19892.36
18:34:13|19892.36
18:34:14|19898.92
18:34:15|19898.92
18:34:16|19898.92
18:34:18|19898.92
18:34:18|19898.92
18:34:19|19907.3
18:34:20|19907.3
18:34:22|19907.3
18:34:23|19899.33
18:34:23|19898.79
18:34:25|19898.79
18:34:26|19898.79
18:34:27|19898.79
18:34:27|19893.5
18:34:28|19893.5
18:34:29|19893.5
18:34:30|19893.5
18:34:32|19893.5
18:34:32|19889.52
18:34:34|19889.52
18:34:35|19889.52
18:34:36|19889.52
18:34:37|19889.52
18:34:38|19889.52
18:34:39|19889.52
18:34:40|19889.52
18:34:41|19889.52
18:34:42|19889.52
18:34:44|19889.52
18:34:44|19889.52
18:34:45|19894.69
18:34:46|19894.69
18:34:47|19894.69
18:34:48|19894.69
18:34:49|19894.69
18:34:50|19894.69
18:34:51|19894.69
18:34:52|19894.69
18:34:54|19894.69
18:34:55|19883.34
18:34:56|19883.34
18:34:57|19883.34
18:34:58|19883.34
18:34:59|19883.34
18:35:00|19883.34
18:35:01|19883.34
18:35:02|19883.34
18:35:03|19883.34
18:35:04|19881.67
18:35:06|19881.67
18:35:07|19881.67
18:35:07|19881.67
18:35:09|19881.67
18:35:10|19881.67
18:35:10|19881.67
18:35:12|19881.67
18:35:12|19881.67
18:35:13|19881.67
18:35:14|19875.37
18:35:16|19875.37
18:35:17|19875.37
18:35:18|19875.37
18:35:18|19875.37
18:35:20|19875.37
18:35:21|19875.37
18:35:22|19875.37
18:35:23|19864.82
18:35:24|19864.82
18:35:25|19864.82
18:35:26|19864.82
18:35:27|19864.82
18:35:28|19864.82
18:35:29|19864.82
18:35:30|19879.6
18:35:31|19867.08
18:35:32|19867.08
18:35:34|19867.08
18:35:35|19867.08
18:35:36|19857.03
18:35:37|19857.03
18:35:38|19857.03
18:35:39|19857.03
18:35:40|19857.03
18:35:41|19857.03
18:35:41|19857.03
18:35:43|19863.48
18:35:44|19863.48
18:35:45|19863.48
18:35:46|19863.48
18:35:47|19863.48
18:35:48|19863.48
18:35:49|19863.48
18:35:50|19863.48
18:35:51|19863.48
18:35:52|19846.81
18:35:53|19846.81
18:35:54|19846.81
18:35:55|19846.81
18:35:57|19846.81
18:35:58|19846.81
18:35:59|19846.81
18:35:59|19846.81
18:36:01|19846.81
18:36:02|19846.81
18:36:03|19846.81
18:36:04|19846.81
18:36:06|19846.81
18:36:06|19846.81
18:36:07|19846.81
18:36:08|19846.81
18:36:09|19846.81
18:36:10|19839.52
18:36:12|19845.62
18:36:13|19845.62
18:36:14|19845.62
18:36:14|19845.62
18:36:16|19845.62
18:36:17|19845.62
18:36:18|19845.62
18:36:18|19845.62
18:36:19|19845.62
18:36:21|19845.62
18:36:22|19845.62
18:36:23|19849.26
18:36:24|19849.26
18:36:25|19849.26
18:36:26|19849.26
18:36:27|19849.26
18:36:28|19849.26
18:36:29|19855.56
18:36:29|19855.56
18:36:31|19855.56
18:36:32|19855.56
18:36:33|19855.56
18:36:34|19855.56
18:36:35|19855.56
18:36:36|19855.56
18:36:38|19855.56
18:36:38|19855.56
18:36:39|19855.56
18:36:40|19855.56
18:36:41|19855.56
18:36:42|19855.8
18:36:43|19855.8
18:36:44|19855.8
18:36:45|19855.8
18:36:46|19855.8
18:36:47|19855.8
18:36:49|19855.8
18:36:49|19855.8
18:36:51|19855.8
18:36:51|19855.8
18:36:52|19855.8
18:36:54|19855.8
18:36:54|19855.8
18:36:55|19856.36
18:36:57|19856.36
18:36:58|19856.36
18:36:59|19852.29
18:37:00|19852.29
18:37:02|19852.29
18:37:02|19852.29
18:37:03|19852.29
18:37:04|19852.29
18:37:06|19842.61
18:37:06|19842.61
18:37:08|19842.59
18:37:09|19842.6
18:37:10|19842.6
18:37:11|19842.6
18:37:12|19842.6
18:37:13|19851.9
18:37:14|19851.9
18:37:15|19851.9
18:37:16|19851.9
18:37:17|19851.9
18:37:18|19851.9
18:37:18|19851.9
18:37:20|19851.9
18:37:21|19851.9
18:37:22|19851.9
18:37:23|19851.9
18:37:24|19851.9
18:37:25|19851.9
18:37:26|19851.9
18:37:27|19848.87
18:37:28|19848.87
18:37:29|19848.87
18:37:30|19848.87
18:37:31|19848.87
18:37:32|19837.84
18:37:33|19837.84
18:37:35|19837.84
18:37:35|19837.84
18:37:37|19837.84
18:37:38|19837.84
18:37:38|19837.84
18:37:40|19837.84
18:37:41|19837.84
18:37:42|19847.31
18:37:43|19847.31
18:37:44|19847.31
18:37:45|19847.31
18:37:46|19847.31
18:37:47|19847.31
18:37:48|19847.31
18:37:49|19847.31
18:37:50|19847.31
18:37:51|19847.31
18:37:52|19847.31
18:37:53|19847.31
18:37:55|19839.86
18:37:55|19839.86
18:37:57|19839.86
18:37:58|19839.86
18:37:59|19840.72
18:38:00|19840.72
18:38:01|19840.72
18:38:02|19840.72
18:38:04|19840.72
18:38:04|19842.15
18:38:05|19842.15
18:38:06|19842.15
18:38:07|19842.15
18:38:08|19842.15
18:38:09|19842.15
18:38:10|19842.15
18:38:11|19842.15
18:38:12|19848.39
18:38:13|19848.39
18:38:14|19848.39
18:38:15|19848.39
18:38:16|19848.39
18:38:17|19848.39
18:38:18|19848.39
18:38:19|19848.39
18:38:20|19840.85
18:38:22|19840.85
18:38:23|19845.01
18:38:23|19845.01
18:38:25|19845.01
18:38:26|19845.01
18:38:26|19845.01
18:38:27|19845.01
18:38:29|19856.25
18:38:30|19856.25
18:38:30|19856.04
18:38:32|19862.2
18:38:33|19862.2
18:38:34|19862.2
18:38:36|19862.2
18:38:36|19862.2
18:38:37|19862.16
18:38:38|19862.16
18:38:39|19862.16
18:38:40|19862.16
18:38:42|19862.16
18:38:43|19862.16
18:38:44|19862.16
18:38:44|19862.16
18:38:45|19862.16
18:38:47|19862.16
18:38:48|19862.16
18:38:49|19862.16
18:38:50|19862.16
18:38:50|19862.16
18:38:52|19860.71
18:38:53|19860.71
18:38:54|19860.71
18:38:55|19860.71
18:38:55|19860.71
18:38:57|19860.71
18:38:58|19860.71
18:38:58|19860.71
18:39:00|19860.71
18:39:01|19860.71
18:39:02|19860.71
18:39:03|19860.71
18:39:04|19860.71
18:39:05|19860.71
18:39:07|19860.71
18:39:07|19860.71
18:39:08|19860.71
18:39:10|19860.71
18:39:11|19860.71
18:39:11|19860.71
18:39:13|19858.6
18:39:13|19858.6
18:39:15|19858.6
18:39:16|19858.6
18:39:17|19858.6
18:39:18|19858.6
18:39:18|19858.6
18:39:20|19858.6
18:39:21|19858.6
18:39:21|19863.22
18:39:23|19863.22
18:39:23|19863.22
18:39:24|19863.22
18:39:25|19863.22
18:39:26|19863.22
18:39:28|19863.22
18:39:29|19863.22
18:39:29|19863.22
18:39:30|19863.22
18:39:31|19863.22
18:39:32|19863.22
18:39:33|19863.22
18:39:34|19863.22
18:39:35|19863.22
18:39:37|19863.22
18:39:38|19863.22
18:39:39|19874.41
18:39:41|19874.41
18:39:41|19874.41
18:39:42|19874.41
18:39:43|19874.41
18:39:45|19874.41
18:39:46|19874.41
18:39:47|19874.41
18:39:48|19874.41
18:39:48|19874.41
18:39:50|19874.41
18:39:50|19874.41
18:39:51|19874.41
18:39:53|19874.41
18:39:54|19874.41
18:39:54|19874.41
18:39:56|19874.41
18:39:56|19874.41
18:39:58|19874.41
18:39:59|19874.41
18:40:00|19874.41
18:40:01|19871.94
18:40:02|19875.37
18:40:03|19875.37
18:40:04|19875.37
18:40:05|19875.37
18:40:06|19875.37
18:40:07|19875.37
18:40:08|19875.37
18:40:08|19875.37
18:40:10|19875.37
18:40:11|19875.37
18:40:12|19875.37
18:40:13|19875.37
18:40:14|19875.37
18:40:15|19875.37
18:40:16|19875.37
18:40:16|19882.21
18:40:18|19882.21
18:40:19|19886.75
18:40:20|19886.75
18:40:21|19886.75
18:40:22|19887.09
18:40:23|19887.09
18:40:24|19887.09
18:40:24|19887.09
18:40:26|19879.92
18:40:27|19879.92
18:40:28|19879.92
18:40:29|19879.92
18:40:30|19879.92
18:40:31|19879.92
18:40:32|19879.92
18:40:33|19879.92
18:40:34|19879.92
18:40:35|19879.92
18:40:37|19879.92
18:40:37|19879.92
18:40:38|19879.92
18:40:40|19879.92
18:40:41|19879.92
18:40:42|19879.92
18:40:43|19879.92
18:40:44|19879.92
18:40:45|19879.92
18:40:46|19879.92
18:40:47|19878.71
18:40:48|19877.98
18:40:49|19877.98
18:40:50|19877.98
18:40:51|19883.9
18:40:51|19883.9
18:40:53|19883.9
18:40:54|19883.9
18:40:55|19883.9
18:40:55|19883.9
18:40:57|19883.92
18:40:58|19883.92
18:40:59|19883.92
18:41:00|19883.92
18:41:01|19883.92
18:41:03|19883.92
18:41:03|19883.92
18:41:04|19883.92
18:41:05|19883.92
18:41:06|19883.04
18:41:07|19880.49
18:41:08|19882.87
18:41:09|19879.35
18:41:10|19880.06
18:41:11|19879.99
18:41:12|19880.
18:41:13|19880.
18:41:14|19877.9
18:41:16|19877.9
18:41:17|19877.9
18:41:18|19877.9
18:41:19|19881.94
18:41:25|19883.71
18:41:39|19877.84
18:41:44|19883.02
18:41:45|19883.96
18:41:46|19883.96
18:41:47|19878.71
18:41:51|19878.71
18:41:52|19878.71
18:41:54|19881.19
18:41:55|19878.24
18:41:56|19878.24
18:41:57|19882.32
18:41:58|19887.23
18:41:59|19887.17
18:42:00|19892.45
18:42:01|19889.54
18:42:02|19893.24
18:42:03|19893.24
18:42:04|19893.31
18:42:06|19892.18
18:42:06|19892.66
18:42:08|19893.86
18:42:10|19893.73
18:42:11|19895.31
18:42:12|19895.73
18:42:14|19895.73
18:42:15|19897.33
18:42:16|19897.33
18:42:17|19891.61
18:42:18|19892.07
18:42:21|19892.07
18:42:21|19892.07
18:42:22|19892.07
18:42:23|19892.07
18:42:24|19892.07
18:42:25|19892.07
18:42:26|19892.07
18:42:27|19892.07
18:42:28|19892.07
18:42:29|19892.07
18:42:30|19892.07
18:42:31|19892.07
18:42:32|19892.07
18:42:33|19896.76
18:42:35|19896.76
18:42:36|19898.44
18:42:36|19896.03
18:42:38|19896.03
18:42:39|19884.67
18:42:41|19890.49
18:42:43|19890.49
18:42:44|19890.49
18:42:45|19890.49
18:42:45|19890.49
18:42:46|19890.49
18:42:47|19890.49
18:42:48|19890.49
18:42:49|19890.49
18:42:51|19890.49
18:42:51|19890.49
18:42:52|19876.8
18:42:54|19876.8
18:42:55|19876.8
18:42:56|19882.91
18:42:56|19882.91
18:42:58|19882.91
18:42:58|19882.91
18:42:59|19882.91
18:43:01|19882.91
18:43:02|19882.91
18:43:03|19882.91
18:43:04|19876.78
18:43:05|19876.78
18:43:06|19876.78
18:43:07|19876.78
18:43:08|19872.86
18:43:10|19872.86
18:43:11|19872.86
18:43:12|19872.86
18:43:13|19872.86
18:43:14|19872.86
18:43:15|19872.86
18:43:17|19872.86
18:43:17|19873.55
18:43:18|19873.54
18:43:19|19873.54
18:43:21|19873.54
18:43:21|19873.54
18:43:23|19873.69
18:43:23|19879.85
18:43:24|19879.85
18:43:26|19879.85
18:43:27|19879.85
18:43:28|19879.85
18:43:29|19885.78
18:43:29|19885.78
18:43:31|19885.78
18:43:32|19882.64
18:43:32|19882.64
18:43:34|19882.64
18:43:35|19881.31
18:43:36|19881.31
18:43:37|19883.98
18:43:38|19883.98
18:43:39|19883.98
18:43:40|19883.98
18:43:41|19883.98
18:43:43|19883.98
18:43:43|19873.46
18:43:45|19873.46
18:43:46|19874.4
18:43:47|19874.55
18:43:48|19874.55
18:43:49|19874.55
18:43:50|19874.55
18:43:51|19874.55
18:43:52|19874.55
18:43:53|19878.25
18:43:54|19878.25
18:43:55|19878.25
18:43:57|19878.25
18:43:59|19878.25
18:43:59|19878.25
18:44:00|19878.25
18:44:01|19878.25
18:44:03|19878.25
18:44:04|19878.25
18:44:05|19878.25
18:44:06|19878.25
18:44:08|19878.25
18:44:09|19881.52
18:44:10|19881.52
18:44:11|19881.52
18:44:12|19881.64
18:44:13|19880.75
18:44:14|19880.75
18:44:15|19889.93
18:44:16|19889.93
18:44:17|19889.93
18:44:19|19889.93
18:44:19|19889.93
18:44:20|19891.58
18:44:21|19891.77
18:44:22|19891.77
18:44:23|19891.77
18:44:24|19891.77
18:44:25|19891.77
18:44:26|19891.77
18:44:28|19891.77
18:44:28|19885.72
18:44:30|19885.72
18:44:31|19885.72
18:44:32|19885.72
18:44:32|19885.72
18:44:34|19885.72
18:44:34|19885.72
18:44:35|19882.52
18:44:36|19882.52
18:44:37|19882.26
18:44:39|19882.26
18:44:40|19882.26
18:44:41|19882.26
18:44:42|19882.26
18:44:43|19882.26
18:44:44|19882.26
18:44:46|19884.31
18:44:47|19885.29
18:44:48|19885.29
18:44:49|19885.29
18:44:50|19885.29
18:44:52|19884.67
18:44:53|19884.67
18:44:54|19884.67
18:44:55|19884.67
18:44:57|19884.67
18:44:58|19884.58
18:44:58|19884.58
18:45:00|19884.58
18:45:01|19884.31
18:45:02|19884.31
18:45:03|19884.31
18:45:04|19884.31
18:45:05|19884.31
18:45:07|19884.31
18:45:07|19884.31
18:45:08|19884.31
18:45:10|19884.31
18:45:11|19884.31
18:45:12|19884.31
18:45:13|19884.31
18:45:14|19884.31
18:45:15|19884.31
18:45:16|19884.31
18:45:18|19884.31
18:45:18|19884.31
18:45:19|19884.31
18:45:21|19884.31
18:45:21|19884.31
18:45:22|19884.31
18:45:23|19877.32
18:45:24|19877.32
18:45:25|19877.32
18:45:26|19877.32
18:45:27|19877.32
18:45:28|19881.14
18:45:29|19881.14
18:45:30|19881.14
18:45:31|19873.25
18:45:32|19873.25
18:45:33|19873.25
18:45:34|19873.25
18:45:36|19873.25
18:45:36|19873.25
18:45:37|19873.25
18:45:38|19873.25
18:45:39|19867.04
18:45:41|19861.18
18:45:42|19861.18
18:45:44|19861.18
18:45:44|19861.18
18:45:45|19861.18
18:45:46|19866.95
18:45:49|19866.95
18:45:49|19868.23
18:45:51|19868.23
18:45:52|19868.23
18:45:52|19868.23
18:45:54|19868.23
18:45:55|19868.23
18:45:56|19876.58
18:45:57|19876.87
18:45:57|19876.87
18:45:59|19876.87
18:46:01|19876.87
18:46:02|19876.87
18:46:03|19876.87
18:46:04|19886.7
18:46:05|19887.88
18:46:07|19887.88
18:46:08|19887.88
18:46:09|19886.72
18:46:10|19886.72
18:46:11|19884.66
18:46:12|19884.66
18:46:13|19884.66
18:46:14|19884.66
18:46:15|19884.66
18:46:16|19884.66
18:46:18|19884.66
18:46:18|19884.66
18:46:19|19884.66
18:46:21|19888.75
18:46:22|19888.75
18:46:23|19888.75
18:46:24|19888.75
18:46:25|19888.75
18:46:26|19888.75
18:46:26|19888.75
18:46:28|19888.75
18:46:29|19888.75
18:46:31|19888.75
18:46:32|19883.43
18:46:32|19883.43
18:46:34|19883.43
18:46:34|19883.43
18:46:35|19883.43
18:46:37|19883.43
18:46:39|19883.43
18:46:40|19891.07
18:46:40|19885.01
18:46:42|19885.01
18:46:43|19893.41
18:46:45|19888.32
18:46:45|19888.32
18:46:46|19888.32
18:46:48|19888.32
18:46:49|19888.32
18:46:50|19888.32
18:46:51|19888.32
18:46:52|19888.32
18:46:53|19888.32
18:46:54|19888.32
18:46:56|19893.77
18:46:56|19893.77
18:46:57|19893.77
18:46:58|19896.19
18:46:59|19896.19
18:47:00|19896.19
18:47:02|19896.19
18:47:03|19896.19
18:47:03|19896.19
18:47:05|19896.19
18:47:07|19896.19
18:47:09|19896.19
18:47:09|19896.19
18:47:11|19896.19
18:47:12|19896.19
18:47:13|19896.19
18:47:14|19896.19
18:47:15|19896.19
18:47:16|19896.19
18:47:17|19896.19
18:47:19|19896.19
18:47:20|19903.23
18:47:21|19903.23
18:47:22|19901.56
18:47:23|19901.56
18:47:24|19901.56
18:47:25|19901.56
18:47:26|19901.56
18:47:27|19901.56
18:47:28|19901.56
18:47:29|19901.56
18:47:30|19901.56
18:47:32|19901.56
18:47:33|19901.56
18:47:34|19901.56
18:47:35|19901.56
18:47:37|19901.56
18:47:38|19901.56
18:47:39|19902.78
18:47:40|19903.32
18:47:41|19903.32
18:47:42|19903.32
18:47:43|19903.32
18:47:44|19903.32
18:47:45|19903.32
18:47:47|19903.32
18:47:48|19903.32
18:47:49|19903.32
18:47:50|19903.32
18:47:51|19895.58
18:47:53|19895.58
18:47:53|19902.28
18:47:54|19902.28
18:47:56|19902.28
18:47:56|19902.28
18:47:58|19902.28
18:47:59|19902.28
18:48:00|19902.28
18:48:00|19902.28
18:48:02|19902.28
18:48:03|19902.28
18:48:03|19904.62
18:48:05|19904.62
18:48:05|19904.62
18:48:07|19904.62
18:48:08|19904.62
18:48:08|19904.62
18:48:10|19904.62
18:48:11|19904.62
18:48:12|19904.62
18:48:13|19904.62
18:48:14|19904.62
18:48:15|19904.62
18:48:16|19904.62
18:48:17|19904.62
18:48:18|19904.62
18:48:20|19904.62
18:48:20|19904.62
18:48:21|19904.62
18:48:22|19904.62
18:48:23|19904.62
18:48:24|19904.62
18:48:25|19904.62
18:48:27|19904.62
18:48:27|19904.62
18:48:28|19904.62
18:48:29|19904.62
18:48:30|19904.62
18:48:32|19904.62
18:48:32|19904.62
18:48:34|19904.62
18:48:34|19904.62
18:48:35|19904.62
18:48:37|19904.62
18:48:37|19904.62
18:48:39|19904.62
18:48:39|19904.62
18:48:41|19896.52
18:48:42|19901.57
18:48:42|19901.57
18:48:44|19904.08
18:48:45|19904.08
18:48:46|19904.08
18:48:47|19904.08
18:48:48|19904.08
18:48:49|19904.08
18:48:50|19904.08
18:48:52|19904.08
18:48:53|19904.08
18:48:54|19904.08
18:48:55|19904.08
18:48:56|19904.08
18:48:58|19904.08
18:48:58|19904.08
18:48:59|19904.08
18:49:00|19904.08
18:49:02|19904.08
18:49:03|19902.38
18:49:04|19906.7
18:49:06|19906.7
18:49:06|19906.7
18:49:07|19906.7
18:49:08|19906.7
18:49:09|19906.7
18:49:11|19906.7
18:49:12|19906.7
18:49:13|19906.7
18:49:14|19914.27
18:49:15|19911.9
18:49:16|19908.39
18:49:17|19908.39
18:49:18|19908.39
18:49:19|19908.39
18:49:20|19908.39
18:49:21|19905.45
18:49:22|19918.56
18:49:23|19918.56
18:49:24|19918.56
18:49:25|19918.56
18:49:26|19912.5
18:49:27|19912.5
18:49:29|19912.5
18:49:29|19912.5
18:49:30|19912.5
18:49:31|19912.5
18:49:33|19912.5
18:49:33|19912.5
18:49:35|19911.9
18:49:36|19911.9
18:49:37|19911.9
18:49:37|19911.9
18:49:39|19911.9
18:49:41|19911.9
18:49:41|19906.75
18:49:42|19906.75
18:49:43|19906.75
18:49:44|19906.75
18:49:46|19906.75
18:49:47|19919.25
18:49:48|19919.25
18:49:49|19919.25
18:49:50|19919.25
18:49:51|19919.25
18:49:52|19919.25
18:49:54|19919.25
18:49:54|19914.36
18:49:55|19919.08
18:49:56|19919.08
18:49:57|19919.08
18:49:58|19919.08
18:49:59|19919.08
18:50:00|19923.22
18:50:02|19918.81
18:50:02|19918.81
18:50:03|19916.54
18:50:04|19916.54
18:50:06|19916.54
18:50:07|19921.22
18:50:08|19921.22
18:50:09|19921.22
18:50:10|19921.22
18:50:11|19912.68
18:50:12|19912.68
18:50:13|19916.76
18:50:14|19916.76
18:50:15|19916.76
18:50:16|19916.76
18:50:17|19916.76
18:50:18|19913.07
18:50:19|19913.07
18:50:20|19913.07
18:50:21|19913.07
18:50:22|19913.24
18:50:23|19913.24
18:50:24|19913.24
18:50:25|19913.24
18:50:26|19913.24
18:50:27|19913.24
18:50:28|19908.17
18:50:29|19908.17
18:50:31|19908.17
18:50:31|19908.17
18:50:32|19908.17
18:50:33|19908.17
18:50:34|19908.17
18:50:35|19908.17
18:50:36|19908.17
18:50:37|19908.17
18:50:38|19908.17
18:50:39|19908.17
18:50:40|19908.17
18:50:42|19908.17
18:50:43|19908.17
18:50:44|19908.17
18:50:45|19908.17
18:50:46|19908.17
18:50:48|19908.17
18:50:49|19908.17
18:50:50|19908.17
18:50:51|19908.17
18:50:52|19920.76
18:50:53|19920.76
18:50:55|19920.76
18:50:55|19920.76
18:50:57|19911.57
18:50:58|19911.57
18:50:59|19911.57
18:51:00|19911.57
18:51:01|19911.57
18:51:02|19911.57
18:51:03|19911.57
18:51:04|19911.57
18:51:04|19911.57
18:51:06|19911.57
18:51:07|19911.57
18:51:08|19911.57
18:51:09|19911.57
18:51:10|19911.57
18:51:12|19911.57
18:51:13|19911.57
18:51:14|19911.57
18:51:15|19911.57
18:51:16|19911.57
18:51:17|19911.57
18:51:18|19911.57
18:51:19|19911.57
18:51:21|19911.57
18:51:22|19922.61
18:51:23|19922.61
18:51:24|19922.61
18:51:25|19922.61
18:51:26|19922.61
18:51:27|19922.61
18:51:29|19922.61
18:51:30|19922.61
18:51:31|19922.61
18:51:32|19922.61
18:51:33|19916.64
18:51:34|19913.31
18:51:35|19913.31
18:51:36|19913.31
18:51:37|19913.31
18:51:38|19913.31
18:51:39|19913.31
18:51:40|19913.31
18:51:41|19913.31
18:51:42|19919.55
18:51:43|19919.55
18:51:44|19919.55
18:51:45|19919.55
18:51:46|19919.55
18:51:47|19913.31
18:51:49|19913.31
18:51:50|19913.31
18:51:51|19913.31
18:51:53|19913.31
18:51:53|19913.31
18:51:54|19913.31
18:51:55|19913.31
18:51:56|19910.06
18:51:57|19910.06
18:51:58|19910.06
18:52:00|19910.06
18:52:00|19910.06
18:52:02|19907.43
18:52:03|19909.48
18:52:04|19909.48
18:52:06|19909.48
18:52:07|19909.48
18:52:08|19904.95
18:52:08|19904.95
18:52:10|19904.95
18:52:11|19904.95
18:52:12|19904.95
18:52:13|19904.95
18:52:15|19900.76
18:52:16|19900.76
18:52:16|19900.76
18:52:18|19900.76
18:52:18|19900.76
18:52:20|19900.76
18:52:21|19902.5
18:52:22|19907.37
18:52:23|19907.37
18:52:24|19907.37
18:52:25|19907.37
18:52:27|19907.37
18:52:27|19907.37
18:52:29|19907.37
18:52:30|19907.37
18:52:31|19907.37
18:52:31|19907.37
18:52:33|19907.37
18:52:35|19907.37
18:52:35|19916.57
18:52:36|19916.57
18:52:38|19916.57
18:52:39|19916.57
18:52:40|19916.57
18:52:41|19916.57
18:52:42|19916.57
18:52:43|19916.57
18:52:44|19916.57
18:52:45|19916.57
18:52:47|19916.57
18:52:48|19916.57
18:52:49|19916.57
18:52:50|19916.57
18:52:51|19916.57
18:52:51|19916.57
18:52:53|19916.57
18:52:54|19913.01
18:52:55|19913.01
18:52:56|19913.01
18:52:57|19921.22
18:52:58|19921.22
18:52:59|19921.22
18:53:00|19921.22
18:53:01|19921.22
18:53:02|19915.36
18:53:03|19915.36
18:53:05|19915.36
18:53:06|19915.36
18:53:07|19915.36
18:53:08|19915.36
18:53:09|19915.36
18:53:10|19915.36
18:53:11|19915.36
18:53:13|19915.36
18:53:13|19915.36
18:53:15|19915.36
18:53:16|19915.36
18:53:17|19915.36
18:53:18|19915.36
18:53:19|19915.36
18:53:20|19915.36
18:53:21|19918.69
18:53:22|19918.69
18:53:23|19918.69
18:53:24|19918.69
18:53:25|19918.69
18:53:27|19918.69
18:53:28|19918.69
18:53:28|19918.69
18:53:30|19918.69
18:53:31|19918.69
18:53:32|19918.69
18:53:32|19918.69
18:53:34|19909.71
18:53:35|19909.71
18:53:36|19909.71
18:53:38|19909.71
18:53:38|19909.71
18:53:40|19909.71
18:53:40|19909.71
18:53:42|19912.41
18:53:42|19912.41
18:53:44|19912.41
18:53:45|19912.41
18:53:46|19912.41
18:53:47|19912.41
18:53:48|19912.41
18:53:49|19912.41
18:53:50|19903.91
18:53:51|19903.91
18:53:52|19903.91
18:53:54|19903.91
18:53:54|19903.91
18:53:55|19903.91
18:53:56|19903.91
18:53:58|19903.91
18:53:59|19903.91
18:54:00|19903.91
18:54:01|19903.91
18:54:02|19903.91
18:54:04|19901.39
18:54:05|19901.39
18:54:06|19901.39
18:54:07|19901.71
18:54:08|19896.35
18:54:09|19896.35
18:54:10|19896.35
18:54:11|19896.35
18:54:13|19895.28
18:54:14|19895.28
18:54:15|19895.28
18:54:16|19895.28
18:54:17|19895.28
18:54:19|19895.28
18:54:20|19895.28
18:54:21|19895.28
18:54:23|19895.28
18:54:23|19901.9
18:54:24|19901.9
18:54:25|19901.9
18:54:26|19901.9
18:54:27|19901.9
18:54:28|19901.9
18:54:30|19901.9
18:54:30|19901.9
18:54:32|19901.9
18:54:32|19901.9
18:54:34|19901.9
18:54:35|19903.71
18:54:36|19903.71
18:54:37|19903.71
18:54:38|19903.71
18:54:39|19903.71
18:54:39|19903.71
18:54:40|19903.71
18:54:42|19905.69
18:54:43|19905.69
18:54:44|19905.69
18:54:44|19905.69
18:54:46|19905.69
18:54:47|19905.69
18:54:48|19905.69
18:54:49|19905.69
18:54:50|19905.69
18:54:50|19905.69
18:54:52|19905.69
18:54:53|19905.69
18:54:54|19905.69
18:54:55|19905.69
18:54:56|19905.69
18:54:57|19905.69
18:54:58|19905.69
18:55:00|19905.69
18:55:01|19905.69
18:55:01|19905.69
18:55:02|19905.69
18:55:03|19905.69
18:55:04|19905.69
18:55:05|19905.69
18:55:07|19905.69
18:55:08|19905.69
18:55:09|19905.69
18:55:10|19905.69
18:55:11|19905.69
18:55:11|19905.69
18:55:12|19905.69
18:55:14|19905.69
18:55:15|19905.69
18:55:16|19905.69
18:55:16|19904.36
18:55:18|19904.36
18:55:19|19904.36
18:55:20|19904.36
18:55:21|19904.36
18:55:22|19904.36
18:55:23|19904.36
18:55:25|19904.36
18:55:26|19904.36
18:55:27|19904.36
18:55:28|19904.36
18:55:29|19904.36
18:55:30|19904.36
18:55:31|19904.36
18:55:32|19904.36
18:55:34|19904.36
18:55:36|19888.58
18:55:36|19888.58
18:55:38|19888.58
18:55:38|19888.58
18:55:39|19888.58
18:55:41|19888.58
18:55:42|19888.58
18:55:43|19888.58
18:55:44|19888.58
18:55:45|19887.96
18:55:46|19887.96
18:55:48|19887.96
18:55:48|19884.85
18:55:49|19884.85
18:55:50|19884.85
18:55:53|19884.85
18:55:53|19884.85
18:55:54|19884.85
18:55:55|19884.85
18:55:56|19884.85
18:55:57|19884.85
18:55:58|19884.85
18:55:59|19884.85
18:56:00|19884.85
18:56:01|19884.85
18:56:02|19884.85
18:56:03|19884.85
18:56:04|19884.85
18:56:05|19884.85
18:56:06|19884.85
18:56:07|19884.85
18:56:08|19884.85
18:56:09|19884.85
18:56:10|19884.85
18:56:11|19884.85
18:56:12|19884.85
18:56:13|19884.85
18:56:16|19884.85
18:56:16|19883.67
18:56:17|19883.67
18:56:18|19883.67
18:56:19|19883.67
18:56:20|19883.67
18:56:21|19883.67
18:56:23|19883.67
18:56:24|19886.9
18:56:25|19886.9
18:56:26|19886.9
18:56:27|19886.9
18:56:28|19886.9
18:56:29|19886.9
18:56:30|19882.12
18:56:31|19882.12
18:56:33|19882.12
18:56:34|19882.12
18:56:35|19882.12
18:56:36|19882.12
18:56:37|19883.76
18:56:38|19883.76
18:56:39|19883.76
18:56:40|19883.76
18:56:42|19883.76
18:56:42|19883.76
18:56:43|19883.76
18:56:44|19883.76
18:56:45|19883.76
18:56:46|19883.76
18:56:47|19883.76
18:56:48|19883.76
18:56:50|19883.76
18:56:51|19883.76
18:56:52|19883.76
18:56:53|19883.76
18:56:54|19884.45
18:56:55|19884.45
18:56:56|19884.45
18:56:57|19884.45
18:56:58|19884.45
18:56:59|19884.45
18:57:00|19883.25
18:57:01|19883.25
18:57:02|19883.25
18:57:03|19883.25
18:57:04|19883.25
18:57:06|19883.25
18:57:06|19883.25
18:57:08|19883.25
18:57:09|19883.25
18:57:10|19883.25
18:57:11|19883.25
18:57:12|19883.25
18:57:13|19883.25
18:57:14|19883.25
18:57:15|19883.25
18:57:16|19883.25
18:57:17|19883.25
18:57:18|19890.43
18:57:20|19890.43
18:57:21|19890.43
18:57:22|19890.43
18:57:24|19890.43
18:57:24|19890.43
18:57:26|19890.43
18:57:26|19890.43
18:57:28|19890.43
18:57:29|19890.43
18:57:30|19890.43
18:57:31|19890.43
18:57:32|19890.43
18:57:33|19890.43
18:57:34|19890.43
18:57:34|19890.43
18:57:35|19890.43
18:57:36|19890.43
18:57:37|19890.43
18:57:39|19890.43
18:57:40|19890.43
18:57:41|19890.43
18:57:42|19890.43
18:57:43|19890.43
18:57:44|19890.43
18:57:45|19890.43
18:57:46|19890.43
18:57:47|19890.43
18:57:47|19890.43
18:57:48|19890.43
18:57:50|19890.43
18:57:51|19890.43
18:57:53|19890.43
18:57:54|19890.43
18:57:56|19890.43
18:57:56|19890.43
18:57:58|19893.16
18:57:59|19893.16
18:58:00|19893.16
18:58:01|19893.16
18:58:02|19896.32
18:58:03|19896.32
18:58:03|19896.32
18:58:05|19896.32
18:58:06|19896.32
18:58:07|19896.32
18:58:08|19895.86
18:58:09|19895.86
18:58:09|19895.86
18:58:10|19895.86
18:58:13|19904.41
18:58:13|19904.41
18:58:15|19904.41
18:58:15|19904.41
18:58:17|19904.41
18:58:17|19904.41
18:58:19|19897.87
18:58:20|19897.87
18:58:21|19897.87
18:58:22|19897.87
18:58:23|19895.86
18:58:24|19895.86
18:58:25|19895.86
18:58:26|19895.86
18:58:27|19895.86
18:58:29|19895.86
18:58:30|19895.86
18:58:31|19895.86
18:58:31|19895.86
18:58:33|19895.86
18:58:33|19895.86
18:58:35|19895.86
18:58:35|19895.86
18:58:37|19904.28
18:58:38|19904.28
18:58:39|19904.28
18:58:40|19904.28
18:58:41|19904.28
18:58:41|19904.28
18:58:43|19903.24
18:58:43|19903.24
18:58:45|19903.24
18:58:45|19903.24
18:58:46|19903.24
18:58:47|19903.24
18:58:49|19903.24
18:58:50|19903.24
18:58:51|19901.
18:58:51|19901.
18:58:53|19901.
18:58:54|19901.
18:58:55|19901.
18:58:57|19901.
18:58:57|19909.14
18:58:58|19900.8
18:58:59|19908.23
18:59:00|19908.25
18:59:01|19895.55
18:59:02|19895.55
18:59:03|19895.55
18:59:04|19895.55
18:59:05|19895.55
18:59:06|19895.55
18:59:07|19895.55
18:59:08|19895.55
18:59:09|19895.55
18:59:10|19894.04
18:59:11|19894.04
18:59:12|19894.04
18:59:13|19894.04
18:59:14|19894.04
18:59:15|19894.04
18:59:16|19894.04
18:59:18|19894.04
18:59:19|19894.04
18:59:20|19894.04
18:59:20|19894.04
18:59:22|19894.04
18:59:23|19894.04
18:59:24|19894.04
18:59:25|19894.04
18:59:26|19894.04
18:59:27|19894.04
18:59:28|19894.04
18:59:29|19894.04
18:59:30|19894.04
18:59:31|19894.04
18:59:32|19894.04
18:59:34|19894.04
18:59:35|19894.04
18:59:35|19894.04
18:59:37|19894.04
18:59:37|19894.04
18:59:39|19894.04
18:59:40|19894.04
18:59:41|19894.04
18:59:42|19894.04
18:59:43|19894.04
18:59:44|19894.04
18:59:45|19894.04
18:59:46|19894.04
18:59:47|19894.04
18:59:48|19894.04
18:59:49|19894.04
18:59:51|19894.04
18:59:51|19889.64
18:59:52|19889.64
18:59:53|19880.67
18:59:54|19880.67
18:59:56|19880.67
18:59:57|19879.41
18:59:58|19879.41
18:59:59|19878.83
19:00:00|19878.83
19:00:01|19878.83
19:00:03|19878.83
19:00:04|19878.83
19:00:05|19878.83
19:00:06|19878.83
19:00:06|19878.83
19:00:08|19878.83
19:00:09|19878.83
19:00:10|19878.83
19:00:11|19878.83
19:00:12|19878.83
19:00:13|19878.83
19:00:14|19878.83
19:00:15|19878.83
19:00:16|19878.83
19:00:17|19878.83
19:00:18|19879.4
19:00:19|19879.4
19:00:20|19879.4
19:00:21|19879.4
19:00:23|19875.37
19:00:25|19875.37
19:00:25|19875.37
19:00:26|19874.62
19:00:27|19874.62
19:00:29|19874.62
19:00:29|19874.62
19:00:30|19878.71
19:00:32|19878.71
19:00:33|19878.71
19:00:34|19878.71
19:00:35|19878.71
19:00:35|19878.71
19:00:37|19878.71
19:00:38|19878.71
19:00:39|19878.71
19:00:39|19878.71
19:00:41|19878.71
19:00:42|19878.71
19:00:43|19878.71
19:00:44|19878.71
19:00:45|19878.71
19:00:46|19878.71
19:00:47|19878.71
19:00:48|19878.71
19:00:49|19878.71
19:00:50|19878.71
19:00:51|19878.71
19:00:52|19878.71
19:00:52|19878.71
19:00:54|19878.71
19:00:55|19878.71
19:00:56|19878.71
19:00:57|19878.71
19:00:57|19878.71
19:00:59|19878.71
19:01:00|19878.71
19:01:01|19878.71
19:01:02|19878.71
19:01:04|19878.71
19:01:04|19878.71
19:01:05|19878.71
19:01:06|19878.71
19:01:07|19878.71
19:01:09|19871.91
19:01:10|19871.66
19:01:11|19871.66
19:01:12|19871.66
19:01:13|19871.66
19:01:14|19871.66
19:01:15|19871.66
19:01:16|19871.66
19:01:17|19871.66
19:01:18|19871.66
19:01:19|19871.66
19:01:21|19871.66
19:01:21|19867.98
19:01:23|19867.98
19:01:24|19867.98
19:01:24|19867.98
19:01:26|19869.54
19:01:27|19869.34
19:01:28|19869.34
19:01:29|19869.34
19:01:30|19869.34
19:01:31|19869.34
19:01:33|19869.34
19:01:33|19868.07
19:01:34|19868.07
19:01:35|19868.07
19:01:36|19868.07
19:01:37|19868.07
19:01:38|19868.07
19:01:39|19870.03
19:01:40|19873.9
19:01:41|19873.9
19:01:42|19873.9
19:01:43|19873.9
19:01:44|19873.9
19:01:45|19873.9
19:01:46|19873.9
19:01:47|19873.9
19:01:48|19873.9
19:01:49|19873.9
19:01:50|19873.9
19:01:51|19873.9
19:01:52|19873.9
19:01:53|19873.9
19:01:54|19866.82
19:01:55|19866.82
19:01:57|19866.82
19:01:58|19874.53
19:02:00|19874.53
19:02:00|19874.53
19:02:01|19874.53
19:02:02|19874.53
19:02:03|19874.53
19:02:04|19874.53
19:02:05|19874.53
19:02:06|19874.53
19:02:08|19874.53
19:02:08|19874.53
19:02:09|19874.53
19:02:10|19874.53
19:02:11|19874.53
19:02:13|19874.53
19:02:13|19874.53
19:02:15|19874.53
19:02:16|19874.53
19:02:17|19874.53
19:02:18|19874.53
19:02:19|19874.53
19:02:20|19874.53
19:02:21|19874.53
19:02:22|19874.53
19:02:23|19875.34
19:02:24|19875.34
19:02:25|19875.34
19:02:26|19875.34
19:02:27|19875.34
19:02:28|19875.34
19:02:30|19875.34
19:02:30|19875.34
19:02:32|19875.34
19:02:33|19875.34
19:02:34|19875.34
19:02:35|19875.34
19:02:36|19875.71
19:02:37|19875.71
19:02:38|19875.71
19:02:39|19875.71
19:02:40|19875.71
19:02:42|19875.71
19:02:42|19875.71
19:02:43|19883.29
19:02:44|19883.3
19:02:45|19883.3
19:02:46|19883.3
19:02:48|19883.3
19:02:49|19883.3
19:02:50|19883.3
19:02:51|19883.3
19:02:52|19883.3
19:02:53|19883.3
19:02:54|19883.3
19:02:55|19883.3
19:02:56|19883.3
19:02:57|19883.3
19:02:59|19883.3
19:03:00|19883.3
19:03:01|19883.3
19:03:01|19883.3
19:03:03|19883.3
19:03:04|19883.3
19:03:06|19883.3
19:03:06|19883.3
19:03:07|19883.3
19:03:08|19883.3
19:03:09|19883.3
19:03:11|19883.3
19:03:12|19883.3
19:03:12|19883.3
19:03:13|19870.16
19:03:14|19870.16
19:03:15|19870.16
19:03:16|19870.16
19:03:17|19870.16
19:03:19|19870.41
19:03:19|19870.41
19:03:21|19870.41
19:03:22|19870.41
19:03:23|19870.41
19:03:24|19870.41
19:03:25|19870.82
19:03:26|19870.82
19:03:27|19869.1
19:03:29|19869.1
19:03:29|19869.1
19:03:30|19869.1
19:03:31|19869.1
19:03:32|19869.1
19:03:33|19869.1
19:03:34|19869.1
19:03:35|19869.1
19:03:36|19869.1
19:03:38|19869.1
19:03:39|19869.1
19:03:40|19869.1
19:03:41|19869.1
19:03:42|19869.1
19:03:43|19869.1
19:03:44|19869.1
19:03:45|19869.1
19:03:46|19869.1
19:03:48|19861.07
19:03:48|19859.54
19:03:49|19859.54
19:03:50|19859.54
19:03:51|19859.54
19:03:52|19859.54
19:03:53|19859.54
19:03:54|19859.54
19:03:55|19866.56
19:03:56|19866.56
19:03:58|19866.56
19:03:59|19866.56
19:04:01|19866.56
19:04:03|19866.56
19:04:04|19866.56
19:04:04|19866.56
19:04:05|19866.56
19:04:06|19870.59
19:04:08|19870.59
19:04:08|19871.22
19:04:10|19871.22
19:04:11|19871.22
19:04:12|19871.22
19:04:13|19871.22
19:04:14|19863.95
19:04:15|19863.95
19:04:16|19863.95
19:04:16|19863.95
19:04:18|19863.95
19:04:19|19863.95
19:04:20|19863.95
19:04:21|19860.35
19:04:21|19860.35
19:04:22|19860.35
19:04:24|19860.35
19:04:25|19860.35
19:04:26|19860.35
19:04:26|19860.35
19:04:27|19860.35
19:04:28|19860.35
19:04:29|19860.35
19:04:30|19860.35
19:04:31|19860.35
19:04:32|19860.35
19:04:33|19860.35
19:04:35|19860.35
19:04:35|19860.35
19:04:37|19860.35
19:04:38|19860.35
19:04:38|19860.35
19:04:39|19860.35
19:04:41|19860.35
19:04:42|19860.35
19:04:43|19867.92
19:04:44|19867.92
19:04:45|19867.92
19:04:46|19867.92
19:04:47|19867.92
19:04:48|19867.92
19:04:48|19867.92
19:04:49|19867.92
19:04:51|19867.92
19:04:52|19867.92
19:04:53|19867.92
19:04:54|19867.92
19:04:56|19867.92
19:04:56|19867.92
19:04:57|19867.92
19:04:58|19867.92
19:05:00|19867.92
19:05:01|19867.92
19:05:01|19867.92
19:05:03|19867.92
19:05:04|19867.92
19:05:06|19867.92
19:05:07|19867.92
19:05:08|19867.92
19:05:09|19867.92
19:05:10|19867.92
19:05:11|19867.92
19:05:13|19867.92
19:05:13|19867.92
19:05:15|19867.92
19:05:16|19874.88
19:05:17|19874.88
19:05:18|19874.88
19:05:19|19874.88
19:05:20|19874.88
19:05:21|19874.88
19:05:22|19874.88
19:05:22|19876.52
19:05:24|19876.52
19:05:25|19876.52
19:05:26|19876.52
19:05:27|19876.52
19:05:28|19876.52
19:05:29|19876.52
19:05:30|19876.52
19:05:31|19876.52
19:05:32|19876.52
19:05:33|19876.52
19:05:33|19876.52
19:05:35|19876.52
19:05:36|19876.52
19:05:37|19876.52
19:05:39|19876.52
19:05:39|19876.52
19:05:40|19876.52
19:05:42|19876.52
19:05:43|19876.52
19:05:43|19876.52
19:05:45|19876.52
19:05:46|19876.52
19:05:47|19876.52
19:05:48|19876.52
19:05:49|19876.52
19:05:50|19876.52
19:05:51|19876.52
19:05:52|19876.52
19:05:53|19876.52
19:05:53|19876.52
19:05:55|19876.52
19:05:55|19876.52
19:05:57|19876.52
19:05:57|19876.52
19:05:58|19876.52
19:05:59|19876.52
19:06:00|19876.52
19:06:02|19876.52
19:06:03|19876.52
19:06:04|19876.52
19:06:05|19876.52
19:06:07|19876.52
19:06:07|19876.52
19:06:08|19876.52
19:06:10|19876.52
19:06:11|19876.52
19:06:12|19876.52
19:06:12|19876.52
19:06:14|19876.52
19:06:15|19876.52
19:06:16|19888.87
19:06:17|19888.87
19:06:18|19888.87
19:06:19|19888.87
19:06:21|19888.87
19:06:21|19888.87
19:06:22|19888.87
19:06:23|19891.88
19:06:25|19891.88
19:06:25|19891.88
19:06:26|19891.88
19:06:27|19891.88
19:06:28|19891.88
19:06:29|19891.88
19:06:30|19891.88
19:06:31|19891.88
19:06:32|19891.88
19:06:34|19891.88
19:06:35|19891.88
19:06:36|19891.88
19:06:37|19891.88
19:06:38|19891.88
19:06:39|19891.88
19:06:39|19891.88
19:06:40|19891.88
19:06:42|19891.88
19:06:43|19891.88
19:06:44|19891.88
19:06:44|19891.88
19:06:47|19891.88
19:06:47|19891.88
19:06:48|19891.88
19:06:49|19891.88
19:06:50|19891.88
19:06:51|19891.88
19:06:52|19891.88
19:06:53|19891.88
19:06:54|19891.88
19:06:55|19891.88
19:06:56|19891.88
19:06:57|19891.88
19:06:58|19891.88
19:06:59|19891.88
19:07:00|19891.88
19:07:02|19891.88
19:07:03|19891.88
19:07:04|19891.88
19:07:04|19891.88
19:07:06|19891.88
19:07:07|19891.88
19:07:09|19891.88
19:07:09|19891.88
19:07:10|19891.88
19:07:11|19891.88
19:07:12|19891.88
19:07:14|19891.88
19:07:15|19891.88
19:07:16|19891.88
19:07:17|19891.88
19:07:18|19891.88
19:07:19|19891.88
19:07:20|19891.88
19:07:20|19891.88
19:07:22|19891.88
19:07:23|19891.88
19:07:24|19891.88
19:07:24|19891.88
19:07:27|19901.81
19:07:28|19893.
19:07:29|19893.
19:07:30|19893.
19:07:31|19893.
19:07:32|19893.
19:07:33|19893.
19:07:34|19893.
19:07:35|19893.
19:07:37|19893.
19:07:37|19893.
19:07:38|19893.
19:07:39|19893.
19:07:40|19893.
19:07:41|19893.
19:07:42|19893.
19:07:43|19893.
19:07:44|19893.
19:07:45|19893.
19:07:47|19893.
19:07:47|19893.
19:07:48|19894.14
19:07:49|19894.14
19:07:51|19894.14
19:07:52|19894.14
19:07:52|19894.14
19:07:53|19894.14
19:07:55|19891.1
19:07:55|19891.1
19:07:56|19891.1
19:07:57|19891.1
19:07:58|19896.55
19:07:59|19896.55
19:08:01|19896.55
19:08:02|19896.55
19:08:03|19896.55
19:08:04|19896.55
19:08:05|19896.55
19:08:06|19901.82
19:08:07|19901.82
19:08:08|19901.78
19:08:09|19903.89
19:08:10|19903.89
19:08:11|19903.89
19:08:12|19903.89
19:08:13|19899.84
19:08:14|19899.84
19:08:15|19899.84
19:08:16|19899.84
19:08:17|19899.84
19:08:19|19902.42
19:08:20|19902.42
19:08:20|19902.42
19:08:21|19902.42
19:08:23|19902.42
19:08:24|19902.33
19:08:25|19902.33
19:08:25|19902.33
19:08:26|19902.33
19:08:28|19900.2
19:08:30|19900.2
19:08:31|19900.2
19:08:31|19900.2
19:08:32|19900.2
19:08:34|19900.2
19:08:35|19900.2
19:08:35|19900.2
19:08:37|19900.2
19:08:37|19900.2
19:08:39|19900.2
19:08:40|19900.2
19:08:41|19900.2
19:08:42|19900.2
19:08:43|19900.2
19:08:44|19900.2
19:08:44|19900.2
19:08:46|19900.2
19:08:47|19900.2
19:08:47|19900.2
19:08:49|19900.2
19:08:50|19900.2
19:08:51|19900.2
19:08:52|19900.2
19:08:53|19900.2
19:08:54|19900.2
19:08:55|19900.2
19:08:56|19900.2
19:08:57|19900.2
19:08:57|19900.2
19:08:59|19900.2
19:09:00|19900.2
19:09:01|19900.2
19:09:02|19900.2
19:09:03|19900.2
19:09:04|19900.2
19:09:06|19900.2
19:09:06|19900.2
19:09:08|19900.2
19:09:09|19900.2
19:09:10|19900.2
19:09:11|19900.2
19:09:12|19900.2
19:09:13|19900.2
19:09:15|19900.2
19:09:16|19900.2
19:09:16|19900.2
19:09:18|19900.2
19:09:19|19900.2
19:09:20|19900.2
19:09:21|19900.2
19:09:22|19900.2
19:09:23|19900.2
19:09:24|19900.2
19:09:25|19900.2
19:09:26|19900.2
19:09:27|19900.2
19:09:28|19900.2
19:09:30|19900.2
19:09:30|19900.2
19:09:32|19900.2
19:09:33|19900.2
19:09:34|19900.2
19:09:35|19900.2
19:09:36|19900.2
19:09:37|19900.2
19:09:38|19900.2
19:09:39|19900.2
19:09:40|19900.2
19:09:41|19900.2
19:09:42|19900.2
19:09:43|19900.2
19:09:45|19900.2
19:09:45|19900.2
19:09:46|19900.2
19:09:47|19900.2
19:09:48|19900.2
19:09:49|19900.2
19:09:50|19900.2
19:09:51|19900.2
19:09:53|19900.2
19:09:54|19908.92
19:09:55|19908.92
19:09:55|19908.92
19:09:57|19908.92
19:09:58|19908.92
19:09:58|19908.92
19:09:59|19908.92
19:10:00|19908.92
19:10:02|19908.92
19:10:03|19908.92
19:10:05|19908.92
19:10:06|19908.92
19:10:07|19905.72
19:10:08|19905.72
19:10:09|19905.72
19:10:10|19911.27
19:10:11|19911.27
19:10:12|19923.83
19:10:13|19923.84
19:10:14|19923.84
19:10:16|19923.84
19:10:16|19923.84
19:10:17|19923.84
19:10:18|19923.84
19:10:19|19923.84
19:10:20|19923.84
19:10:22|19923.84
19:10:23|19924.52
19:10:23|19924.52
19:10:24|19924.52
19:10:25|19924.52
19:10:27|19929.24
19:10:28|19924.51
19:10:29|19924.51
19:10:29|19924.51
19:10:31|19933.4
19:10:32|19933.4
19:10:32|19933.4
19:10:34|19933.4
19:10:35|19934.49
19:10:35|19934.49
19:10:37|19934.49
19:10:37|19934.49
19:10:38|19934.49
19:10:40|19933.94
19:10:41|19933.94
19:10:42|19933.94
19:10:43|19938.31
19:10:44|19938.31
19:10:45|19938.31
19:10:46|19938.31
19:10:48|19938.31
19:10:48|19938.31
19:10:49|19938.31
19:10:50|19938.31
19:10:51|19938.26
19:10:52|19938.26
19:10:53|19938.26
19:10:54|19938.26
19:10:55|19938.26
19:10:56|19938.26
19:10:57|19938.26
19:10:58|19938.26
19:10:59|19938.26
19:11:00|19942.
19:11:01|19942.
19:11:03|19942.
19:11:04|19942.
19:11:06|19942.
19:11:07|19942.
19:11:08|19945.
19:11:09|19945.
19:11:10|19945.
19:11:11|19945.
19:11:12|19945.
19:11:14|19945.
19:11:14|19945.
19:11:15|19945.
19:11:17|19945.
19:11:17|19945.
19:11:18|19945.
19:11:19|19945.
19:11:21|19945.
19:11:22|19945.
19:11:22|19945.
19:11:24|19945.
19:11:24|19945.
19:11:25|19945.
19:11:26|19945.
19:11:28|19945.
19:11:28|19945.
19:11:29|19945.
19:11:30|19945.
19:11:32|19945.
19:11:32|19945.
19:11:34|19945.
19:11:34|19945.
19:11:36|19945.
19:11:37|19945.
19:11:38|19945.
19:11:38|19945.
19:11:40|19945.
19:11:41|19945.
19:11:41|19945.
19:11:42|19950.
19:11:43|19950.
19:11:45|19950.
19:11:45|19950.
19:11:46|19950.
19:11:48|19950.
19:11:49|19950.
19:11:49|19954.46
19:11:50|19952.43
19:11:51|19952.43
19:11:52|19952.43
19:11:53|19952.43
19:11:54|19952.43
19:11:55|19952.43
19:11:57|19952.43
19:11:58|19961.26
19:11:59|19961.26
19:12:00|19961.26
19:12:01|19955.52
19:12:02|19955.52
19:12:03|19955.52
19:12:04|19955.52
19:12:06|19955.52
19:12:07|19964.57
19:12:07|19964.57
19:12:09|19959.61
19:12:11|19954.63
19:12:12|19954.63
19:12:12|19954.63
19:12:14|19954.63
19:12:14|19959.56
19:12:17|19959.56
19:12:18|19946.65
19:12:20|19946.65
19:12:20|19943.56
19:12:21|19943.56
19:12:22|19947.03
19:12:23|19947.03
19:12:24|19947.03
19:12:25|19947.03
19:12:26|19951.6
19:12:27|19951.6
19:12:28|19951.6
19:12:29|19946.68
19:12:30|19946.68
19:12:31|19946.68
19:12:32|19946.68
19:12:33|19946.68
19:12:34|19946.68
19:12:35|19946.68
19:12:36|19946.68
19:12:37|19946.68
19:12:38|19946.68
19:12:39|19946.68
19:12:40|19946.68
19:12:42|19946.79
19:12:42|19946.79
19:12:43|19946.79
19:12:44|19946.79
19:12:45|19946.79
19:12:46|19946.79
19:12:47|19946.79
19:12:49|19946.79
19:12:50|19946.79
19:12:51|19946.79
19:12:52|19946.79
19:12:52|19944.36
19:12:53|19944.36
19:12:55|19944.36
19:12:56|19944.36
19:12:57|19945.78
19:12:58|19951.48
19:12:59|19951.48
19:13:00|19951.48
19:13:01|19951.48
19:13:02|19951.48
19:13:03|19950.84
19:13:04|19950.84
19:13:06|19950.84
19:13:07|19950.84
19:13:08|19950.84
19:13:09|19950.84
19:13:10|19950.84
19:13:11|19950.84
19:13:12|19950.84
19:13:13|19950.84
19:13:14|19950.84
19:13:16|19950.84
19:13:16|19950.84
19:13:17|19950.84
19:13:18|19950.84
19:13:19|19950.84
19:13:20|19950.84
19:13:21|19950.84
19:13:22|19950.84
19:13:23|19950.84
19:13:24|19950.84
19:13:25|19950.84
19:13:26|19950.84
19:13:27|19950.84
19:13:29|19950.84
19:13:29|19950.84
19:13:31|19950.84
19:13:32|19950.84
19:13:33|19950.84
19:13:34|19950.84
19:13:35|19950.84
19:13:36|19950.84
19:13:37|19950.84
19:13:38|19950.84
19:13:39|19950.84
19:13:40|19950.84
19:13:41|19950.84
19:13:42|19950.84
19:13:43|19950.84
19:13:44|19950.84
19:13:45|19950.84
19:13:46|19950.84
19:13:47|19950.84
19:13:48|19950.84
19:13:49|19950.84
19:13:50|19950.84
19:13:51|19950.84
19:13:52|19950.84
19:13:53|19950.84
19:13:54|19950.84
19:13:55|19950.84
19:13:56|19950.84
19:13:57|19950.84
19:13:58|19950.84
19:13:59|19950.84
19:14:00|19950.84
19:14:01|19950.84
19:14:02|19950.84
19:14:03|19950.84
19:14:04|19950.84
19:14:06|19950.84
19:14:07|19950.84
19:14:09|19950.84
19:14:10|19950.84
19:14:12|19950.84
19:14:12|19950.84
19:14:13|19950.84
19:14:14|19950.84
19:14:15|19950.84
19:14:16|19944.67
19:14:18|19944.67
19:14:18|19944.67
19:14:20|19944.67
19:14:21|19944.67
19:14:22|19944.67
19:14:23|19944.67
19:14:24|19958.2
19:14:25|19958.2
19:14:26|19953.12
19:14:27|19953.12
19:14:28|19953.12
19:14:29|19953.12
19:14:30|19953.12
19:14:31|19953.12
19:14:32|19953.12
19:14:33|19953.12
19:14:34|19953.12
19:14:35|19953.12
19:14:36|19953.12
19:14:38|19948.24
19:14:38|19948.24
19:14:39|19948.24
19:14:40|19948.24
19:14:41|19948.24
19:14:42|19948.24
19:14:43|19952.4
19:14:44|19952.4
19:14:45|19952.4
19:14:46|19952.4
19:14:47|19952.4
19:14:48|19952.4
19:14:49|19952.4
19:14:50|19947.44
19:14:52|19947.44
19:14:52|19947.44
19:14:54|19947.44
19:14:54|19947.44
19:14:56|19947.44
19:14:56|19947.44
19:14:57|19947.44
19:14:59|19947.44
19:14:59|19947.44
19:15:00|19947.44
19:15:01|19963.64
19:15:02|19963.64
19:15:04|19963.64
19:15:05|19963.64
19:15:06|19957.54
19:15:08|19957.54
19:15:09|19957.54
19:15:10|19957.54
19:15:12|19957.54
19:15:12|19957.54
19:15:13|19957.54
19:15:14|19957.54
19:15:16|19965.25
19:15:16|19969.35
19:15:18|19969.35
19:15:18|19969.35
19:15:20|19967.5
19:15:21|19967.5
19:15:21|19967.5
19:15:23|19967.5
19:15:24|19967.5
19:15:25|19967.5
19:15:26|19967.5
19:15:27|19967.5
19:15:28|19967.5
19:15:29|19967.5
19:15:30|19967.5
19:15:31|19967.5
19:15:32|19956.01
19:15:33|19956.01
19:15:34|19956.01
19:15:35|19956.01
19:15:36|19956.01
19:15:37|19956.01
19:15:38|19950.83
19:15:40|19950.83
19:15:40|19950.83
19:15:41|19950.83
19:15:42|19950.83
19:15:44|19950.83
19:15:45|19950.83
19:15:47|19950.83
19:15:48|19950.83
19:15:48|19950.83
19:15:49|19950.83
19:15:50|19950.83
19:15:51|19950.83
19:15:52|19950.83
19:15:53|19950.83
19:15:54|19950.83
19:15:55|19950.83
19:15:56|19950.83
19:15:57|19950.83
19:15:58|19950.83
19:15:59|19950.83
19:16:00|19950.83
19:16:01|19950.83
19:16:02|19958.98
19:16:03|19958.98
19:16:04|19958.98
19:16:05|19958.98
19:16:06|19958.98
19:16:09|19958.98
19:16:09|19967.5
19:16:11|19967.54
19:16:11|19967.54
19:16:13|19967.54
19:16:14|19967.54
19:16:15|19977.45
19:16:16|19976.35
19:16:17|19976.35
19:16:18|19976.35
19:16:19|19988.99
19:16:20|19978.86
19:16:21|19988.01
19:16:22|19979.9
19:16:23|19979.9
19:16:24|19979.9
19:16:25|19979.9
19:16:26|19979.9
19:16:27|19979.9
19:16:28|19979.9
19:16:29|19979.9
19:16:31|19979.9
19:16:32|19979.9
19:16:33|19979.9
19:16:33|19975.
19:16:34|19975.
19:16:36|19975.
19:16:37|19975.
19:16:38|19975.
19:16:38|19975.
19:16:40|19975.
19:16:41|19975.
19:16:42|19975.
19:16:43|19975.
19:16:43|19975.
19:16:45|19975.
19:16:47|19975.
19:16:47|19981.71
19:16:48|19981.71
19:16:49|19981.71
19:16:50|19984.23
19:16:51|19984.23
19:16:52|19984.23
19:16:53|19984.23
19:16:54|19987.8
19:16:55|19987.8
19:16:56|19992.87
19:16:57|19985.8
19:16:58|19985.8
19:16:59|19985.8
19:17:00|19985.8
19:17:01|19985.8
19:17:03|19989.7
19:17:03|19989.7
19:17:04|20000.
19:17:05|19993.52
19:17:06|19993.52
19:17:07|19993.52
19:17:09|19993.
19:17:10|19993.
19:17:11|20001.32
19:17:12|20001.32
19:17:13|20002.85
19:17:14|20002.85
19:17:15|20004.72
19:17:17|20004.72
19:17:17|20004.72
19:17:18|20011.28
19:17:19|20011.28
19:17:20|20011.28
19:17:21|20011.28
19:17:22|20011.28
19:17:23|20011.28
19:17:24|20011.28
19:17:26|20011.28
19:17:26|20011.28
19:17:28|20011.28
19:17:29|20011.28
19:17:30|20011.28
19:17:30|20011.28
19:17:32|20011.28
19:17:33|20011.28
19:17:34|20011.28
19:17:35|20011.28
19:17:36|20011.28
19:17:37|20011.28
19:17:37|20014.46
19:17:39|20014.46
19:17:40|20014.46
19:17:41|20014.46
19:17:42|20014.46
19:17:43|20014.46
19:17:45|20014.46
19:17:45|20014.46
19:17:46|20014.46
19:17:47|20014.46
19:17:48|20014.46
19:17:49|20014.46
19:17:50|20014.46
19:17:51|20014.46
19:17:52|20014.46
19:17:53|20014.46
19:17:54|20014.46
19:17:55|20014.46
19:17:56|20014.46
19:17:57|20014.46
19:17:58|20014.46
19:17:59|20015.39
19:18:00|20015.39
19:18:02|20008.14
19:18:03|20008.14
19:18:03|20008.14
19:18:05|20008.14
19:18:05|20008.14
19:18:07|20003.55
19:18:08|20003.55
19:18:09|20003.55
19:18:11|19999.82
19:18:12|19998.35
19:18:13|19998.35
19:18:14|19998.35
19:18:16|19998.35
19:18:17|20000.73
19:18:18|20000.73
19:18:19|20000.73
19:18:20|20000.73
19:18:20|20000.73
19:18:22|20000.73
19:18:22|20003.
19:18:24|20001.81
19:18:25|20001.81
19:18:26|20001.81
19:18:27|20001.81
19:18:28|20001.81
19:18:29|19996.2
19:18:30|19996.2
19:18:32|19996.2
19:18:32|19996.2
19:18:33|19996.2
19:18:35|19996.2
19:18:35|19996.2
19:18:37|19996.2
19:18:38|19996.2
19:18:39|19998.23
19:18:39|19998.23
19:18:40|19998.23
19:18:41|19998.23
19:18:43|19998.23
19:18:43|19998.23
19:18:44|19998.23
19:18:45|19998.23
19:18:46|19998.23
19:18:48|19998.23
19:18:48|19998.23
19:18:49|19998.23
19:18:51|19986.13
19:18:52|19986.13
19:18:53|19986.13
19:18:53|19986.13
19:18:55|19986.13
19:18:56|19986.13
19:18:56|19986.13
19:18:57|19986.13
19:18:58|19986.13
19:18:59|19986.13
19:19:00|19986.13
19:19:02|19986.13
19:19:02|19986.13
19:19:03|19986.13
19:19:04|19986.13
19:19:06|19986.13
19:19:07|19986.13
19:19:08|20001.
19:19:09|20001.
19:19:10|20001.
19:19:12|19995.28
19:19:12|19995.28
19:19:14|19995.28
19:19:14|19995.28
19:19:16|19995.28
19:19:17|19995.28
19:19:18|19995.28
19:19:19|19995.28
19:19:20|19995.28
19:19:21|19995.28
19:19:21|19995.28
19:19:22|19995.28
19:19:24|19995.28
19:19:25|19995.28
19:19:26|19995.28
19:19:26|19995.28
19:19:28|19995.28
19:19:29|19995.28
19:19:30|19995.28
19:19:31|19995.28
19:19:33|19987.16
19:19:33|19987.44
19:19:34|19987.44
19:19:35|19987.44
19:19:36|19987.44
19:19:38|19987.44
19:19:39|19987.44
19:19:40|19987.44
19:19:41|19987.44
19:19:42|19987.44
19:19:43|19987.44
19:19:44|19987.16
19:19:44|19987.16
19:19:46|19987.16
19:19:47|19983.41
19:19:48|19983.41
19:19:48|19983.41
19:19:49|19983.41
19:19:51|19983.41
19:19:52|19983.29
19:19:53|19983.29
19:19:54|19983.29
19:19:55|19983.29
19:19:56|19983.29
19:19:57|19983.29
19:19:58|19977.79
19:19:59|19977.8
19:20:01|19977.8
19:20:02|19977.8
19:20:03|19977.8
19:20:04|19977.8
19:20:04|19977.8
19:20:06|19977.8
19:20:06|19977.8
19:20:08|19977.8
19:20:08|19977.8
19:20:10|19977.8
19:20:11|19977.8
19:20:12|19977.8
19:20:13|19977.8
19:20:14|19977.8
19:20:15|19977.8
19:20:17|19977.8
19:20:17|19977.8
19:20:20|19977.8
19:20:21|19977.8
19:20:22|19977.8
19:20:23|19977.8
19:20:24|19977.8
19:20:25|19977.8
19:20:26|19977.8
19:20:27|19977.8
19:20:28|19977.8
19:20:29|19977.8
19:20:29|19977.8
19:20:31|19977.8
19:20:32|19977.8
19:20:33|19977.8
19:20:34|19996.35
19:20:35|19996.35
19:20:36|19996.35
19:20:37|19996.35
19:20:38|19996.35
19:20:38|19996.35
19:20:40|19996.35
19:20:41|19998.71
19:20:42|19998.71
19:20:43|20002.59
19:20:44|20002.59
19:20:45|20002.59
19:20:46|19999.95
19:20:47|19999.95
19:20:48|19999.95
19:20:49|19999.95
19:20:50|19997.42
19:20:51|19997.42
19:20:52|19997.42
19:20:53|19997.42
19:20:55|19997.42
19:20:55|19998.78
19:20:56|19998.78
19:20:57|19986.95
19:20:58|19986.95
19:20:59|19986.95
19:21:01|19986.95
19:21:02|19986.95
19:21:02|19986.95
19:21:03|19986.95
19:21:05|19986.95
19:21:05|19986.95
19:21:06|19986.95
19:21:08|19986.95
19:21:09|19986.95
19:21:09|19986.95
19:21:10|19986.95
19:21:12|19986.95
19:21:13|19986.95
19:21:15|19986.95
19:21:16|19986.95
19:21:17|19986.95
19:21:18|19984.76
19:21:20|19982.21
19:21:20|19982.21
19:21:21|19982.21
19:21:22|19982.21
19:21:24|19982.21
19:21:25|19982.21
19:21:25|19982.21
19:21:26|19982.21
19:21:27|19982.21
19:21:29|19982.21
19:21:29|19982.21
19:21:31|19982.21
19:21:32|19982.21
19:21:33|19982.21
19:21:34|19982.21
19:21:35|19970.91
19:21:36|19970.91
19:21:37|19964.72
19:21:38|19964.72
19:21:39|19964.72
19:21:40|19964.72
19:21:41|19964.72
19:21:42|19964.72
19:21:44|19967.41
19:21:45|19967.41
19:21:46|19964.72
19:21:47|19964.72
19:21:48|19964.72
19:21:48|19964.72
19:21:50|19965.56
19:21:51|19965.56
19:21:51|19965.56
19:21:53|19974.9
19:21:54|19974.9
19:21:55|19974.9
19:21:56|19974.9
19:21:57|19974.9
19:21:58|19983.2
19:21:59|19983.2
19:22:00|19983.2
19:22:01|19983.2
19:22:02|19983.2
19:22:03|19980.39
19:22:04|19983.28
19:22:05|19983.28
19:22:06|19986.76
19:22:07|19986.05
19:22:08|19986.05
19:22:09|19986.05
19:22:10|19986.05
19:22:11|19986.05
19:22:12|19986.05
19:22:14|19992.11
19:22:14|19992.11
19:22:16|19992.11
19:22:17|19992.11
19:22:18|19992.11
19:22:18|19992.11
19:22:20|19992.11
19:22:21|19992.11
19:22:22|19992.11
19:22:23|19992.11
19:22:24|19992.11
19:22:25|19992.11
19:22:26|19992.11
19:22:27|19992.11
19:22:28|19992.11
19:22:29|19992.11
19:22:30|19992.11
19:22:31|19987.47
19:22:32|19987.47
19:22:34|19987.47
19:22:34|19987.47
19:22:35|19987.47
19:22:36|19987.47
19:22:37|19987.47
19:22:39|19987.47
19:22:39|19987.47
19:22:41|19987.47
19:22:42|19987.47
19:22:42|19987.47
19:22:43|19987.47
19:22:45|19988.64
19:22:45|19988.64
19:22:47|19988.64
19:22:48|19988.64
19:22:48|19988.64
19:22:49|19988.64
19:22:50|19988.64
19:22:52|19988.64
19:22:52|19988.64
19:22:53|19976.06
19:22:55|19976.06
19:22:56|19976.06
19:22:57|19976.06
19:22:58|19976.06
19:22:59|19976.06
19:23:00|19976.06
19:23:00|19976.06
19:23:01|19976.06
19:23:02|19976.06
19:23:04|19976.06
19:23:04|19959.48
19:23:06|19965.97
19:23:07|19965.97
19:23:09|19965.97
19:23:09|19968.46
19:23:10|19968.32
19:23:11|19972.2
19:23:12|19972.2
19:23:13|19972.2
19:23:15|19972.2
19:23:16|19972.2
19:23:17|19972.2
19:23:18|19972.2
19:23:20|19972.2
19:23:20|19972.2
19:23:21|19972.2
19:23:22|19972.2
19:23:23|19972.2
19:23:25|19972.2
19:23:25|19972.2
19:23:27|19972.2
19:23:28|19972.2
19:23:29|19972.2
19:23:30|19972.2
19:23:31|19977.63
19:23:32|19977.63
19:23:33|19977.63
19:23:33|19977.63
19:23:35|19977.63
19:23:36|19977.63
19:23:37|19977.63
19:23:38|19977.63
19:23:38|19977.63
19:23:39|19977.63
19:23:41|19977.63
19:23:42|19977.63
19:23:43|19977.63
19:23:44|19977.63
19:23:44|19977.63
19:23:46|19977.63
19:23:47|19977.63
19:23:47|19977.63
19:23:49|19977.63
19:23:49|19977.63
19:23:51|19977.63
19:23:51|19977.63
19:23:53|19977.63
19:23:54|19977.63
19:23:54|19977.63
19:23:56|19977.63
19:23:57|19977.63
19:23:57|19977.63
19:23:59|19977.63
19:24:00|19977.63
19:24:01|19977.63
19:24:02|19977.63
19:24:02|19977.63
19:24:04|19979.72
19:24:05|19979.73
19:24:05|19979.73
19:24:07|19979.73
19:24:08|19979.73
19:24:09|19979.73
19:24:10|19979.73
19:24:11|19979.73
19:24:12|19979.73
19:24:13|19979.73
19:24:14|19979.73
19:24:15|19983.29
19:24:17|19983.29
19:24:18|19979.57
19:24:19|19979.57
19:24:20|19979.57
19:24:21|19981.12
19:24:22|19981.12
19:24:23|19981.12
19:24:24|19981.12
19:24:25|19981.12
19:24:26|19981.12
19:24:27|19981.12
19:24:28|19983.48
19:24:30|19983.48
19:24:30|19983.48
19:24:31|19983.48
19:24:33|19984.94
19:24:34|19983.48
19:24:35|19983.48
19:24:36|19983.48
19:24:36|19983.48
19:24:38|19983.48
19:24:39|19983.48
19:24:40|19983.48
19:24:41|19983.48
19:24:42|19983.48
19:24:43|19983.48
19:24:44|19983.48
19:24:45|19983.05
19:24:46|19983.05
19:24:47|19983.05
19:24:48|19983.05
19:24:49|19983.05
19:24:50|19983.05
19:24:51|19983.2
19:24:52|19983.2
19:24:53|19983.2
19:24:54|19983.2
19:24:55|19983.2
19:24:56|19983.2
19:24:57|19983.2
19:24:58|19983.2
19:24:59|19983.2
19:25:00|19983.2
19:25:01|19983.2
19:25:03|19983.2
19:25:03|19983.2
19:25:04|19983.2
19:25:06|19983.2
19:25:07|19983.2
19:25:07|19983.2
19:25:09|19983.2
19:25:10|19978.24
19:25:11|19978.24
19:25:12|19973.78
19:25:13|19973.78
19:25:14|19978.93
19:25:15|19978.93
19:25:16|19973.47
19:25:17|19973.47
19:25:18|19990.02
19:25:20|19990.
19:25:21|19990.
19:25:22|19990.
19:25:23|19992.12
19:25:24|19992.12
19:25:26|19992.12
19:25:27|19992.12
19:25:28|19992.12
19:25:29|19992.12
19:25:30|19992.12
19:25:31|19990.01
19:25:32|19990.01
19:25:33|19990.
19:25:34|19990.
19:25:35|19990.
19:25:36|19990.
19:25:37|19990.
19:25:39|19990.
19:25:39|19990.
19:25:40|19994.48
19:25:41|19997.3
19:25:42|19997.3
19:25:43|19998.16
19:25:44|19998.16
19:25:45|19998.16
19:25:46|19998.16
19:25:47|19993.31
19:25:48|19993.31
19:25:49|19993.31
19:25:50|19993.31
19:25:51|19997.77
19:25:52|19997.77
19:25:53|19997.77
19:25:54|19997.77
19:25:55|19997.77
19:25:56|19996.79
19:25:57|19996.79
19:25:58|19995.03
19:25:59|19995.03
19:26:00|19995.03
19:26:01|19995.03
19:26:02|19995.03
19:26:03|19995.03
19:26:04|19995.03
19:26:05|19995.03
19:26:06|19995.03
19:26:07|19990.
19:26:08|19990.
19:26:09|19978.11
19:26:10|19978.11
19:26:11|19986.89
19:26:13|19986.89
19:26:13|19986.89
19:26:14|19986.89
19:26:15|19986.89
19:26:16|19986.89
19:26:17|19986.89
19:26:19|19986.89
19:26:20|19986.89
19:26:21|19986.89
19:26:22|19981.11
19:26:23|19982.11
19:26:24|19982.11
19:26:25|19982.11
19:26:27|19982.11
19:26:27|19982.11
19:26:28|19982.11
19:26:30|19982.11
19:26:30|19982.11
19:26:31|19982.11
19:26:32|19982.11
19:26:33|19982.11
19:26:34|19990.91
19:26:35|19990.91
19:26:36|19990.91
19:26:37|19990.91
19:26:38|19990.91
19:26:39|19990.91
19:26:40|19990.91
19:26:41|19990.91
19:26:42|19990.91
19:26:44|19990.91
19:26:44|19990.91
19:26:45|19990.91
19:26:46|19990.91
19:26:47|19990.91
19:26:48|19990.91
19:26:49|19990.91
19:26:50|19990.91
19:26:51|19990.91
19:26:52|19990.91
19:26:53|19990.91
19:26:54|19990.91
19:26:55|19990.91
19:26:56|19990.91
19:26:57|19990.91
19:26:58|19990.91
19:26:59|19990.91
19:27:00|19990.91
19:27:01|19990.91
19:27:02|19990.91
19:27:03|19990.91
19:27:04|19988.16
19:27:05|19988.16
19:27:06|19988.16
19:27:07|19988.16
19:27:08|19990.91
19:27:09|19990.91
19:27:10|19990.91
19:27:11|19990.91
19:27:12|19990.91
19:27:13|19980.34
19:27:14|19980.34
19:27:15|19980.34
19:27:16|19980.34
19:27:17|19980.34
19:27:19|19981.45
19:27:20|19981.45
19:27:21|19981.45
19:27:22|19981.45
19:27:24|19981.45
19:27:24|19981.45
19:27:25|19981.37
19:27:26|19981.36
19:27:27|19981.36
19:27:28|19981.36
19:27:29|19981.36
19:27:30|19981.36
19:27:32|19981.36
19:27:32|19981.36
19:27:33|19992.1
19:27:35|19992.1
19:27:36|19988.47
19:27:36|19988.47
19:27:38|19988.47
19:27:38|19988.47
19:27:40|19988.47
19:27:41|19990.07
19:27:41|19990.07
19:27:44|19990.07
19:27:45|19990.07
19:27:45|19990.07
19:27:47|19990.07
19:27:47|19990.07
19:27:49|19990.07
19:27:50|19990.07
19:27:51|19990.07
19:27:52|19990.07
19:27:53|19990.07
19:27:54|19990.07
19:27:55|19990.07
19:27:56|19990.07
19:27:57|19990.07
19:27:58|19990.07
19:27:59|19990.07
19:27:59|19990.07
19:28:01|19990.07
19:28:02|19997.59
19:28:03|19997.59
19:28:04|19997.59
19:28:05|19997.59
19:28:06|20001.33
19:28:07|20001.33
19:28:08|20001.33
19:28:09|20000.22
19:28:10|20000.22
19:28:11|20000.22
19:28:12|20000.22
19:28:13|20000.22
19:28:14|20000.22
19:28:15|19991.79
19:28:16|19991.79
19:28:17|19995.17
19:28:18|19995.17
19:28:19|19995.17
19:28:21|19999.39
19:28:22|20003.32
19:28:23|20003.32
19:28:25|20003.32
19:28:25|20003.32
19:28:27|20003.32
19:28:28|20003.32
19:28:29|20003.32
19:28:29|20003.32
19:28:31|20003.32
19:28:32|20003.32
19:28:34|20003.32
19:28:34|20003.32
19:28:35|20003.32
19:28:37|20003.32
19:28:37|20003.32
19:28:38|20003.32
19:28:39|20003.32
19:28:40|19990.05
19:28:42|19990.05
19:28:42|19990.05
19:28:43|19991.79
19:28:45|19995.43
19:28:46|19995.43
19:28:46|19995.43
19:28:47|19995.43
19:28:49|19995.43
19:28:50|19995.43
19:28:51|19995.43
19:28:51|19995.43
19:28:53|19995.43
19:28:54|19995.43
19:28:55|19995.43
19:28:56|19995.43
19:28:57|19995.43
19:28:58|19987.03
19:28:59|19987.03
19:28:59|19983.29
19:29:01|19983.29
19:29:01|19983.29
19:29:03|19983.29
19:29:03|19983.29
19:29:05|19983.29
19:29:06|19983.29
19:29:07|19981.36
19:29:08|19972.29
19:29:09|19972.29
19:29:10|19972.29
19:29:12|19988.69
19:29:12|19988.69
19:29:13|19988.69
19:29:14|19988.69
19:29:15|19988.69
19:29:16|19988.69
19:29:17|19988.69
19:29:18|19988.69
19:29:19|19987.09
19:29:20|19987.09
19:29:22|19987.09
19:29:23|19987.09
19:29:24|19987.09
19:29:25|19987.09
19:29:26|19987.09
19:29:27|19987.09
19:29:28|19987.09
19:29:29|19987.09
19:29:30|19987.09
19:29:31|19987.09
19:29:32|19987.09
19:29:33|19987.09
19:29:34|19987.09
19:29:36|19987.09
19:29:36|19987.09
19:29:38|19987.09
19:29:39|19987.09
19:29:40|19990.89
19:29:41|19990.89
19:29:41|19993.81
19:29:43|19993.81
19:29:43|19993.81
19:29:44|19993.81
19:29:46|19993.81
19:29:47|19993.81
19:29:48|19993.81
19:29:49|19993.81
19:29:51|19993.81
19:29:51|19993.81
19:29:52|19993.81
19:29:54|19985.67
19:29:54|19985.67
19:29:55|19985.67
19:29:57|19985.67
19:29:57|19985.67
19:29:58|19983.91
19:30:00|19988.63
19:30:00|19988.63
19:30:01|19988.63
19:30:03|19988.63
19:30:03|19988.63
19:30:04|19988.63
19:30:06|19988.63
19:30:07|19988.63
19:30:08|19988.63
19:30:08|19993.21
19:30:10|19993.21
19:30:11|19993.21
19:30:12|19994.46
19:30:13|19994.46
19:30:14|19994.46
19:30:14|19994.46
19:30:15|19994.46
19:30:16|19994.46
19:30:18|19994.46
19:30:18|19994.46
19:30:20|19992.21
19:30:21|19992.21
19:30:22|19992.21
19:30:24|19992.21
19:30:25|19992.21
19:30:26|19992.21
19:30:27|19992.21
19:30:29|19986.95
19:30:30|19986.95
19:30:31|19986.95
19:30:32|19989.35
19:30:33|19989.35
19:30:34|19989.35
19:30:34|19994.53
19:30:35|19994.53
19:30:37|19994.53
19:30:38|19994.53
19:30:39|19994.53
19:30:40|19994.53
19:30:41|19994.53
19:30:42|19994.53
19:30:43|19994.53
19:30:43|19994.53
19:30:45|19994.53
19:30:46|19994.53
19:30:47|19994.53
19:30:48|19994.53
19:30:49|19994.53
19:30:50|19994.53
19:30:51|19994.53
19:30:52|19994.53
19:30:53|19994.53
19:30:54|19994.53
19:30:55|19994.53
19:30:56|19994.53
19:30:57|19994.53
19:30:58|19994.53
19:30:59|19994.53
19:31:00|19994.53
19:31:01|19994.53
19:31:02|19985.78
19:31:03|19985.78
19:31:04|19985.78
19:31:05|19986.6
19:31:06|19986.6
19:31:07|19986.6
19:31:08|19986.6
19:31:09|19986.6
19:31:10|19989.06
19:31:11|19989.06
19:31:12|19989.06
19:31:13|19989.06
19:31:14|19989.06
19:31:15|19988.8
19:31:16|19988.8
19:31:17|19989.06
19:31:18|19989.06
19:31:19|19989.06
19:31:20|19994.52
19:31:21|19993.75
19:31:23|19993.75
19:31:23|19995.64
19:31:25|19995.64
19:31:26|19998.9
19:31:26|19999.67
19:31:28|19999.67
19:31:29|19999.67
19:31:29|19999.67
19:31:31|19999.67
19:31:32|19999.67
19:31:33|19999.67
19:31:34|20001.37
19:31:34|20001.37
19:31:36|20001.37
19:31:36|20001.37
19:31:38|20001.37
19:31:38|20001.37
19:31:40|20001.37
19:31:41|20001.37
19:31:42|20004.12
19:31:43|20004.12
19:31:44|20004.12
19:31:45|20004.12
19:31:47|20004.12
19:31:47|20007.19
19:31:48|20007.19
19:31:49|20007.19
19:31:50|20007.19
19:31:51|20007.19
19:31:52|20007.19
19:31:53|20007.19
19:31:54|20007.19
19:31:55|20007.19
19:31:57|20007.19
19:31:58|20007.19
19:31:59|20007.19
19:31:59|19998.8
19:32:00|19998.8
19:32:02|19998.8
19:32:03|20001.89
19:32:04|20001.89
19:32:05|20003.77
19:32:06|20003.77
19:32:07|19997.21
19:32:08|19999.34
19:32:09|19999.34
19:32:09|19999.34
19:32:11|19995.88
19:32:12|19995.88
19:32:13|19995.88
19:32:14|19995.88
19:32:14|19995.88
19:32:15|19995.88
19:32:17|19995.88
19:32:17|19995.88
19:32:19|19995.88
19:32:19|19990.36
19:32:20|19990.36
19:32:22|19990.36
19:32:22|19990.36
19:32:24|19990.36
19:32:26|19990.36
19:32:27|19990.36
19:32:28|19990.36
19:32:29|19999.99
19:32:30|19999.99
19:32:31|19996.58
19:32:32|19996.58
19:32:33|19996.58
19:32:34|19996.58
19:32:35|19996.58
19:32:36|19999.48
19:32:37|19999.48
19:32:39|19999.48
19:32:40|19993.88
19:32:41|19993.88
19:32:41|19993.88
19:32:42|19993.88
19:32:43|19995.17
19:32:45|19989.4
19:32:46|19989.4
19:32:47|19989.4
19:32:48|19989.4
19:32:49|19993.64
19:32:50|19993.64
19:32:51|19993.64
19:32:52|19993.64
19:32:52|19993.64
19:32:53|19996.03
19:32:54|19990.96
19:32:56|19990.61
19:32:56|19989.43
19:32:57|19989.43
19:32:59|19989.43
19:32:59|19989.09
19:33:00|19989.09
19:33:02|19989.09
19:33:02|19989.09
19:33:03|19989.09
19:33:05|19989.09
19:33:06|19989.09
19:33:07|19989.09
19:33:08|19989.09
19:33:09|19989.09
19:33:10|19999.57
19:33:11|19999.57
19:33:11|19999.57
19:33:13|19999.57
19:33:14|19991.97
19:33:14|19991.97
19:33:16|19991.97
19:33:17|19991.97
19:33:18|19991.97
19:33:19|19991.97
19:33:20|19986.62
19:33:21|19986.62
19:33:22|19986.62
19:33:23|19986.62
19:33:24|19986.62
19:33:26|19986.62
19:33:26|19986.62
19:33:27|19986.62
19:33:28|19986.62
19:33:29|19982.8
19:33:30|19982.06
19:33:32|19982.06
19:33:33|19982.06
19:33:34|19982.06
19:33:34|19982.06
19:33:36|19982.06
19:33:37|19982.06
19:33:38|19982.06
19:33:39|19982.06
19:33:40|19982.06
19:33:41|19982.06
19:33:41|19982.06
19:33:43|19982.06
19:33:44|19982.06
19:33:45|19982.06
19:33:46|19982.06
19:33:46|19980.
19:33:48|19980.
19:33:49|19980.
19:33:50|19980.
19:33:51|19980.
19:33:52|19980.
19:33:53|19980.
19:33:54|19980.
19:33:55|19980.
19:33:56|19980.
19:33:57|19980.
19:33:58|19980.
19:33:59|19985.76
19:34:00|19985.76
19:34:01|19988.87
19:34:02|19988.87
19:34:04|19988.87
19:34:04|19988.87
19:34:05|19988.87
19:34:06|19988.87
19:34:08|19999.3
19:34:08|19989.49
19:34:09|19989.49
19:34:10|19989.49
19:34:12|19989.49
19:34:13|19989.49
19:34:14|19989.49
19:34:15|19989.49
19:34:16|19989.5
19:34:17|19989.5
19:34:18|19989.5
19:34:19|19989.2
19:34:19|19988.97
19:34:21|19988.97
19:34:22|19988.97
19:34:23|19988.97
19:34:24|19988.97
19:34:24|19988.97
19:34:26|19988.97
19:34:28|19992.38
19:34:29|19992.38
19:34:30|19992.38
19:34:30|19992.38
19:34:31|19994.6
19:34:32|19994.6
19:34:34|19994.6
19:34:35|19994.6
19:34:36|19994.6
19:34:36|19994.6
19:34:38|19994.6
19:34:38|19994.6
19:34:40|19994.6
19:34:41|19994.6
19:34:41|19994.6
19:34:43|20000.11
19:34:44|20000.11
19:34:45|20000.11
19:34:46|20001.33
19:34:47|20001.33
19:34:48|20010.
19:34:49|20010.
19:34:51|20010.
19:34:51|20010.
19:34:52|20006.82
19:34:54|20006.82
19:34:55|20006.82
19:34:56|20006.82
19:34:57|20006.82
19:34:58|20006.82
19:34:59|20006.82
19:34:59|20006.82
19:35:01|20006.82
19:35:02|20006.82
19:35:03|20006.82
19:35:04|20006.82
19:35:05|20006.82
19:35:06|20006.82
19:35:07|20006.82
19:35:08|20006.82
19:35:10|20006.82
19:35:10|20006.82
19:35:11|20006.82
19:35:12|20006.82
19:35:13|20006.82
19:35:15|20006.82
19:35:16|20006.82
19:35:16|20006.82
19:35:18|20006.82
19:35:19|20006.82
19:35:20|20006.82
19:35:21|20006.82
19:35:22|20006.82
19:35:23|20000.96
19:35:24|20000.96
19:35:24|20000.96
19:35:27|20000.96
19:35:28|20004.94
19:35:29|20004.94
19:35:30|20004.94
19:35:31|20004.94
19:35:32|20004.94
19:35:33|20004.94
19:35:35|20004.94
19:35:35|20004.94
19:35:36|20004.94
19:35:37|20004.94
19:35:39|20004.94
19:35:39|20004.94
19:35:41|20004.94
19:35:41|20004.94
19:35:43|20004.94
19:35:43|20000.95
19:35:45|20000.95
19:35:46|20000.95
19:35:47|19997.64
19:35:48|19997.64
19:35:49|19997.64
19:35:49|19997.64
19:35:51|19997.64
19:35:51|19997.64
19:35:53|19997.64
19:35:54|19997.64
19:35:55|20002.04
19:35:56|20002.04
19:35:57|20002.04
19:35:58|20002.04
19:35:58|20004.29
19:36:00|20004.29
19:36:01|20004.29
19:36:01|20004.29
19:36:03|20004.29
19:36:03|20004.29
19:36:04|20004.29
19:36:05|20004.29
19:36:06|20004.29
19:36:07|20004.29
19:36:08|19996.1
19:36:09|19996.1
19:36:11|19996.1
19:36:12|19996.1
19:36:12|19996.1
19:36:13|19994.25
19:36:15|19994.25
19:36:16|19994.25
19:36:17|19994.25
19:36:18|19989.95
19:36:19|19989.95
19:36:20|19989.92
19:36:21|19989.92
19:36:22|19989.92
19:36:23|19989.92
19:36:24|19989.92
19:36:25|19989.92
19:36:26|19989.92
19:36:27|19989.92
19:36:29|19988.76
19:36:30|19988.76
19:36:31|19988.76
19:36:32|19988.76
19:36:34|19988.76
19:36:35|19988.76
19:36:36|19988.76
19:36:37|19988.76
19:36:38|19988.76
19:36:39|19988.76
19:36:41|19988.76
19:36:42|19988.76
19:36:42|19993.47
19:36:44|19993.47
19:36:45|19999.01
19:36:47|19999.01
19:36:47|19999.01
19:36:48|19999.01
19:36:50|19999.01
19:36:50|19999.01
19:36:52|19999.01
19:36:53|19999.01
19:36:53|19999.01
19:36:55|19999.01
19:36:55|19999.01
19:36:57|19991.38
19:36:58|19991.38
19:36:59|19991.38
19:37:00|19991.38
19:37:01|19991.38
19:37:01|19991.38
19:37:03|19991.38
19:37:03|19991.38
19:37:05|19995.27
19:37:05|19995.27
19:37:07|19991.61
19:37:07|19986.05
19:37:08|19986.05
19:37:09|19986.05
19:37:11|19986.05
19:37:12|19986.05
19:37:13|19986.05
19:37:14|19986.05
19:37:15|19986.05
19:37:17|19986.05
19:37:17|19986.05
19:37:18|19986.05
19:37:19|19986.05
19:37:20|19986.05
19:37:21|19986.05
19:37:22|19986.05
19:37:23|19986.05
19:37:24|19986.05
19:37:25|19986.05
19:37:27|19986.05
19:37:28|19986.05
19:37:29|19986.05
19:37:31|19986.05
19:37:31|19986.05
19:37:32|19986.05
19:37:34|19986.05
19:37:35|19983.29
19:37:36|19983.29
19:37:38|19983.29
19:37:39|19983.29
19:37:39|19983.29
19:37:40|19983.29
19:37:41|19980.
19:37:42|19980.
19:37:43|19980.
19:37:44|19980.
19:37:45|19980.
19:37:46|19978.45
19:37:47|19978.45
19:37:48|19978.45
19:37:49|19978.45
19:37:50|19978.45
19:37:51|19978.45
19:37:52|19975.73
19:37:53|19975.73
19:37:55|19978.3
19:37:56|19978.3
19:37:56|19978.3
19:37:58|19978.3
19:37:59|19978.3
19:37:59|19978.3
19:38:01|19978.3
19:38:01|19978.3
19:38:03|19976.47
19:38:05|19976.47
19:38:06|19976.47
19:38:08|19976.47
19:38:08|19976.47
19:38:09|19976.47
19:38:10|19976.47
19:38:11|19972.28
19:38:12|19972.28
19:38:13|19972.28
19:38:15|19974.41
19:38:15|19973.81
19:38:17|19972.54
19:38:17|19972.54
19:38:19|19975.29
19:38:20|19975.29
19:38:21|19975.29
19:38:22|19975.29
19:38:23|19975.29
19:38:23|19975.29
19:38:24|19975.29
19:38:26|19975.29
19:38:27|19975.29
19:38:28|19975.29
19:38:29|19975.29
19:38:30|19975.29
19:38:32|19975.29
19:38:32|19975.29
19:38:34|19976.24
19:38:34|19976.24
19:38:35|19976.24
19:38:37|19976.55
19:38:37|19976.55
19:38:39|19976.55
19:38:40|19976.55
19:38:41|19976.55
19:38:42|19976.55
19:38:43|19976.55
19:38:44|19976.55
19:38:45|19976.55
19:38:46|19976.55
19:38:47|19965.26
19:38:49|19965.26
19:38:49|19965.26
19:38:50|19965.26
19:38:51|19965.26
19:38:53|19965.26
19:38:54|19965.26
19:38:56|19965.26
19:38:57|19965.26
19:38:57|19965.26
19:38:58|19965.26
19:39:00|19965.26
19:39:01|19966.44
19:39:01|19966.44
19:39:03|19962.82
19:39:04|19962.82
19:39:05|19959.16
19:39:06|19959.16
19:39:07|19959.16
19:39:08|19958.88
19:39:09|19957.68
19:39:11|19957.68
19:39:11|19957.68
19:39:13|19957.68
19:39:14|19957.68
19:39:15|19946.4
19:39:17|19956.78
19:39:19|19956.78
19:39:19|19956.78
19:39:20|19956.78
19:39:21|19956.78
19:39:22|19956.78
19:39:23|19956.78
19:39:24|19955.7
19:39:25|19955.7
19:39:26|19955.47
19:39:27|19955.47
19:39:28|19955.47
19:39:29|19955.47
19:39:31|19955.47
19:39:33|19962.32
19:39:34|19958.24
19:39:35|19958.24
19:39:36|19958.24
19:39:37|19958.24
19:39:38|19965.25
19:39:39|19965.25
19:39:40|19965.25
19:39:41|19965.25
19:39:42|19965.25
19:39:43|19965.25
19:39:45|19965.25
19:39:45|19965.26
19:39:47|19965.26
19:39:47|19969.75
19:39:48|19971.89
19:39:50|19971.89
19:39:51|19971.89
19:39:52|19971.89
19:39:53|19971.89
19:39:54|19971.89
19:39:55|19971.89
19:39:56|19971.89
19:39:57|19971.89
19:39:58|19971.89
19:40:00|19971.89
19:40:00|19971.89
19:40:01|19971.89
19:40:03|19971.89
19:40:04|19971.89
19:40:04|19971.89
19:40:06|19971.89
19:40:06|19971.89
19:40:08|19965.83
19:40:09|19965.83
19:40:09|19965.83
19:40:10|19965.83
19:40:12|19965.83
19:40:13|19965.83
19:40:14|19965.83
19:40:15|19965.83
19:40:16|19965.83
19:40:17|19965.83
19:40:18|19965.83
19:40:19|19965.83
19:40:20|19965.83
19:40:21|19965.83
19:40:22|19965.83
19:40:23|19965.83
19:40:24|19965.83
19:40:25|19965.83
19:40:26|19965.83
19:40:27|19965.83
19:40:28|19965.83
19:40:29|19965.83
19:40:30|19965.83
19:40:31|19965.83
19:40:32|19965.83
19:40:34|19965.83
19:40:34|19965.83
19:40:35|19965.83
19:40:36|19965.83
19:40:38|19965.83
19:40:38|19965.83
19:40:40|19965.83
19:40:41|19965.83
19:40:42|19964.8
19:40:43|19964.8
19:40:44|19964.8
19:40:45|19962.27
19:40:46|19962.27
19:40:47|19962.27
19:40:48|19958.86
19:40:49|19958.86
19:40:50|19958.86
19:40:51|19963.02
19:40:52|19963.02
19:40:53|19963.02
19:40:54|19963.02
19:40:55|19963.02
19:40:56|19963.02
19:40:58|19960.89
19:40:59|19960.89
19:41:00|19960.89
19:41:01|19960.89
19:41:02|19960.89
19:41:04|19960.89
19:41:04|19960.89
19:41:05|19960.89
19:41:07|19960.89
19:41:07|19960.89
19:41:08|19960.89
19:41:09|19960.89
19:41:11|19960.89
19:41:11|19960.89
19:41:13|19960.89
19:41:13|19960.89
19:41:15|19960.89
19:41:16|19960.89
19:41:17|19953.5
19:41:18|19953.5
19:41:19|19953.5
19:41:20|19953.5
19:41:21|19953.5
19:41:21|19953.5
19:41:22|19953.5
19:41:24|19953.5
19:41:25|19953.5
19:41:26|19953.5
19:41:27|19953.5
19:41:28|19953.5
19:41:29|19953.5
19:41:30|19953.5
19:41:30|19953.5
19:41:31|19953.5
19:41:32|19953.5
19:41:34|19947.26
19:41:35|19947.26
19:41:36|19947.26
19:41:37|19947.26
19:41:38|19947.26
19:41:40|19947.26
19:41:40|19947.26
19:41:41|19947.26
19:41:43|19947.26
19:41:43|19947.26
19:41:44|19947.26
19:41:45|19947.26
19:41:46|19947.26
19:41:47|19947.26
19:41:48|19947.26
19:41:49|19947.26
19:41:50|19947.26
19:41:51|19947.26
19:41:52|19947.26
19:41:53|19947.26
19:41:54|19947.26
19:41:55|19947.26
19:41:56|19947.26
19:41:57|19947.26
19:41:58|19947.26
19:41:59|19947.26
19:42:00|19947.26
19:42:01|19947.26
19:42:02|19947.26
19:42:04|19947.26
19:42:05|19947.26
19:42:06|19947.26
19:42:07|19947.26
19:42:08|19947.26
19:42:09|19947.26
19:42:10|19947.26
19:42:11|19947.26
19:42:12|19947.26
19:42:13|19947.26
19:42:14|19947.26
19:42:15|19947.26
19:42:17|19947.26
19:42:17|19947.26
19:42:18|19947.26
19:42:19|19947.26
19:42:20|19947.26
19:42:21|19947.26
19:42:22|19947.26
19:42:23|19947.26
19:42:24|19947.26
19:42:25|19947.26
19:42:26|19947.26
19:42:27|19947.26
19:42:28|19951.24
19:42:29|19951.24
19:42:30|19951.24
19:42:31|19951.24
19:42:32|19951.24
19:42:34|19950.47
19:42:35|19950.47
19:42:36|19950.47
19:42:38|19950.47
19:42:39|19950.47
19:42:40|19950.47
19:42:41|19950.47
19:42:42|19950.47
19:42:43|19950.47
19:42:44|19950.47
19:42:44|19958.76
19:42:45|19958.76
19:42:46|19958.76
19:42:48|19958.76
19:42:49|19958.76
19:42:50|19958.76
19:42:50|19958.76
19:42:51|19965.26
19:42:53|19965.26
19:42:54|19965.26
19:42:55|19965.26
19:42:55|19965.48
19:42:57|19965.48
19:42:58|19965.48
19:42:59|19965.48
19:42:59|19965.48
19:43:01|19965.58
19:43:02|19965.58
19:43:04|19965.58
19:43:05|19965.58
19:43:05|19965.58
19:43:07|19965.58
19:43:08|19965.58
19:43:09|19965.58
19:43:10|19959.4
19:43:11|19961.94
19:43:12|19966.68
19:43:13|19966.68
19:43:14|19966.68
19:43:15|19966.68
19:43:16|19966.68
19:43:17|19965.
19:43:18|19965.
19:43:19|19965.
19:43:20|19965.
19:43:21|19965.
19:43:22|19965.
19:43:23|19965.
19:43:24|19965.
19:43:25|19965.
19:43:26|19965.
19:43:27|19965.
19:43:28|19965.
19:43:29|19965.
19:43:30|19965.
19:43:31|19955.89
19:43:32|19955.89
19:43:34|19955.89
19:43:34|19955.89
19:43:35|19955.89
19:43:37|19964.82
19:43:38|19964.82
19:43:39|19964.83
19:43:40|19964.83
19:43:41|19964.83
19:43:42|19964.83
19:43:43|19964.83
19:43:44|19964.83
19:43:45|19964.83
19:43:46|19964.83
19:43:47|19964.83
19:43:48|19964.83
19:43:49|19964.83
19:43:50|19964.83
19:43:51|19964.83
19:43:52|19964.83
19:43:53|19964.83
19:43:54|19964.83
19:43:55|19964.83
19:43:57|19964.83
19:43:58|19964.83
19:43:58|19963.92
19:43:59|19963.92
19:44:00|19963.92
19:44:01|19962.56
19:44:03|19962.56
19:44:04|19962.56
19:44:04|19962.56
19:44:06|19962.56
19:44:06|19961.86
19:44:08|19961.86
19:44:08|19961.86
19:44:09|19961.86
19:44:10|19961.86
19:44:11|19961.86
19:44:12|19961.86
19:44:14|19961.86
19:44:15|19961.86
19:44:16|19961.86
19:44:17|19966.04
19:44:18|19966.04
19:44:19|19966.04
19:44:20|19966.04
19:44:21|19966.04
19:44:22|19966.04
19:44:23|19966.04
19:44:24|19966.04
19:44:25|19966.04
19:44:26|19966.04
19:44:27|19966.04
19:44:28|19966.04
19:44:29|19966.04
19:44:30|19966.04
19:44:31|19966.04
19:44:32|19966.04
19:44:33|19966.04
19:44:34|19966.04
19:44:34|19966.04
19:44:36|19966.04
19:44:38|19966.04
19:44:38|19966.04
19:44:39|19966.04
19:44:42|19965.5
19:44:42|19965.5
19:44:43|19965.5
19:44:44|19965.5
19:44:45|19965.5
19:44:46|19965.5
19:44:48|19965.5
19:44:48|19965.5
19:44:49|19965.5
19:44:51|19965.5
19:44:51|19971.63
19:44:52|19971.63
19:44:54|19971.63
19:44:54|19971.63
19:44:55|19969.04
19:44:56|19968.62
19:44:57|19968.62
19:44:59|19968.62
19:45:00|19968.62
19:45:01|19968.62
19:45:02|19968.62
19:45:02|19968.62
19:45:04|19968.62
19:45:05|19968.62
19:45:06|19968.62
19:45:07|19968.62
19:45:08|19968.62
19:45:09|19968.62
19:45:10|19967.08
19:45:11|19967.08
19:45:12|19967.08
19:45:13|19967.08
19:45:14|19967.08
19:45:15|19967.08
19:45:16|19967.08
19:45:17|19967.08
19:45:18|19967.08
19:45:19|19967.08
19:45:20|19967.08
19:45:21|19967.08
19:45:22|19967.08
19:45:23|19967.08
19:45:23|19967.08
19:45:24|19967.08
19:45:25|19967.08
19:45:27|19967.08
19:45:28|19967.08
19:45:29|19974.87
19:45:30|19974.87
19:45:31|19974.87
19:45:32|19974.87
19:45:33|19974.87
19:45:34|19974.87
19:45:34|19974.87
19:45:36|19974.87
19:45:37|19974.87
19:45:39|19974.87
19:45:39|19974.87
19:45:41|19974.87
19:45:41|19974.87
19:45:43|19974.87
19:45:44|19974.87
19:45:45|19974.87
19:45:46|19974.87
19:45:47|19974.87
19:45:48|19974.87
19:45:49|19974.87
19:45:49|19974.87
19:45:51|19974.87
19:45:52|19974.87
19:45:53|19974.87
19:45:54|19974.87
19:45:55|19974.87
19:45:56|19974.87
19:45:57|19974.87
19:45:58|19974.87
19:45:59|19974.87
19:46:00|19974.87
19:46:01|19974.87
19:46:02|19974.87
19:46:03|19986.43
19:46:04|19986.43
19:46:05|19986.43
19:46:06|19986.43
19:46:07|19986.43
19:46:08|19986.43
19:46:09|19986.43
19:46:10|19986.43
19:46:11|19986.43
19:46:12|19986.79
19:46:13|19986.78
19:46:14|19986.78
19:46:15|19986.78
19:46:16|19987.43
19:46:17|19987.43
19:46:18|19987.43
19:46:19|19987.43
19:46:20|19987.43
19:46:21|19987.43
19:46:23|19987.43
19:46:23|19987.43
19:46:24|19987.43
19:46:25|19987.43
19:46:26|19982.71
19:46:27|19982.71
19:46:28|19978.71
19:46:29|19978.71
19:46:30|19983.99
19:46:31|19983.99
19:46:32|19983.99
19:46:33|19983.99
19:46:34|19983.99
19:46:35|19983.99
19:46:36|19983.99
19:46:38|19979.3
19:46:39|19974.76
19:46:40|19974.76
19:46:42|19974.76
19:46:42|19970.68
19:46:44|19970.68
19:46:45|19970.68
19:46:46|19970.68
19:46:47|19970.68
19:46:48|19970.68
19:46:49|19970.68
19:46:50|19970.68
19:46:51|19970.68
19:46:52|19970.68
19:46:53|19970.68
19:46:54|19970.68
19:46:55|19970.68
19:46:56|19970.68
19:46:58|19970.68
19:46:58|19970.68
19:46:59|19970.68
19:47:00|19970.68
19:47:01|19970.68
19:47:02|19970.68
19:47:03|19970.68
19:47:04|19970.68
19:47:05|19970.68
19:47:07|19957.72
19:47:08|19965.27
19:47:08|19965.27
19:47:10|19965.27
19:47:11|19957.87
19:47:12|19957.87
19:47:13|19957.87
19:47:13|19957.87
19:47:15|19954.76
19:47:15|19954.76
19:47:17|19954.76
19:47:18|19954.76
19:47:19|19954.76
19:47:20|19955.11
19:47:21|19955.11
19:47:22|19955.11
19:47:23|19959.71
19:47:24|19959.71
19:47:25|19959.71
19:47:26|19959.71
19:47:27|19959.71
19:47:28|19953.2
19:47:29|19953.1
19:47:30|19953.1
19:47:31|19955.71
19:47:32|19955.71
19:47:33|19955.71
19:47:34|19955.71
19:47:35|19955.71
19:47:36|19955.71
19:47:37|19956.03
19:47:38|19964.67
19:47:40|19964.67
19:47:40|19964.67
19:47:42|19964.67
19:47:43|19960.68
19:47:44|19960.68
19:47:45|19960.68
19:47:46|19960.68
19:47:47|19960.68
19:47:48|19961.51
19:47:49|19961.51
19:47:50|19961.51
19:47:51|19961.51
19:47:52|19961.51
19:47:53|19961.51
19:47:55|19961.51
19:47:56|19961.51
19:47:56|19961.51
19:47:57|19961.51
19:47:58|19961.51
19:47:59|19961.51
19:48:01|19964.67
19:48:01|19964.67
19:48:03|19964.67
19:48:04|19968.31
19:48:05|19968.31
19:48:06|19968.31
19:48:07|19968.31
19:48:08|19968.31
19:48:09|19968.31
19:48:10|19968.31
19:48:11|19968.31
19:48:12|19968.31
19:48:13|19968.31
19:48:14|19968.31
19:48:15|19968.31
19:48:17|19968.31
19:48:17|19968.31
19:48:18|19968.31
19:48:20|19968.31
19:48:20|19968.31
19:48:22|19968.31
19:48:22|19968.31
19:48:23|19968.31
19:48:24|19968.31
19:48:26|19968.31
19:48:27|19969.09
19:48:28|19978.95
19:48:29|19978.95
19:48:30|19978.95
19:48:31|19978.95
19:48:32|19978.95
19:48:33|19971.41
19:48:34|19971.41
19:48:34|19971.41
19:48:36|19971.41
19:48:36|19971.41
19:48:38|19972.66
19:48:39|19961.98
19:48:40|19961.98
19:48:41|19961.98
19:48:42|19961.98
19:48:44|19961.98
19:48:44|19961.98
19:48:45|19961.98
19:48:46|19961.98
19:48:47|19961.98
19:48:49|19961.98
19:48:49|19961.98
19:48:51|19961.98
19:48:52|19961.98
19:48:52|19961.98
19:48:54|19960.51
19:48:54|19960.51
19:48:56|19960.51
19:48:57|19960.51
19:48:58|19960.51
19:48:59|19970.59
19:49:01|19970.59
19:49:01|19970.59
19:49:02|19970.59
19:49:03|19970.59
19:49:04|19970.59
19:49:05|19970.59
19:49:06|19970.59
19:49:07|19970.59
19:49:08|19975.54
19:49:09|19975.54
19:49:10|19975.54
19:49:11|19972.85
19:49:12|19972.85
19:49:13|19972.85
19:49:14|19972.85
19:49:15|19972.85
19:49:16|19972.85
19:49:17|19972.85
19:49:18|19972.85
19:49:19|19972.85
19:49:20|19972.85
19:49:21|19972.85
19:49:22|19972.85
19:49:23|19972.85
19:49:24|19972.85
19:49:25|19972.85
19:49:26|19972.85
19:49:27|19972.85
19:49:28|19972.85
19:49:29|19972.85
19:49:30|19972.85
19:49:31|19972.85
19:49:32|19972.85
19:49:33|19972.85
19:49:34|19972.85
19:49:35|19972.85
19:49:36|19972.85
19:49:37|19973.94
19:49:38|19973.94
19:49:39|19973.94
19:49:41|19973.94
19:49:41|19973.94
19:49:43|19973.94
19:49:44|19973.94
19:49:46|19973.94
19:49:47|19973.94
19:49:47|19973.94
19:49:48|19973.94
19:49:50|19973.94
19:49:51|19973.94
19:49:52|19973.94
19:49:53|19973.94
19:49:54|19973.94
19:49:54|19973.94
19:49:56|19973.94
19:49:56|19973.94
19:49:58|19979.65
19:49:59|19979.65
19:50:00|19979.65
19:50:01|19979.65
19:50:01|19979.65
19:50:03|19979.65
19:50:03|19979.65
19:50:05|19979.65
19:50:06|19979.65
19:50:07|19979.65
19:50:08|19979.65
19:50:09|19979.65
19:50:10|19979.65
19:50:11|19979.65
19:50:12|19979.65
19:50:13|19978.52
19:50:14|19977.24
19:50:15|19977.24
19:50:16|19977.24
19:50:17|19977.24
19:50:17|19977.24
19:50:19|19977.24
19:50:19|19977.24
19:50:21|19977.24
19:50:22|19977.24
19:50:23|19977.24
19:50:24|19977.24
19:50:25|19977.24
19:50:26|19977.24
19:50:27|19977.24
19:50:28|19977.24
19:50:29|19977.24
19:50:30|19977.24
19:50:31|19977.24
19:50:32|19977.24
19:50:33|19977.24
19:50:34|19977.24
19:50:35|19977.24
19:50:36|19977.24
19:50:37|19977.24
19:50:38|19967.79
19:50:39|19967.79
19:50:40|19967.79
19:50:41|19967.79
19:50:43|19967.79
19:50:43|19967.79
19:50:45|19967.79
19:50:45|19967.79
19:50:47|19973.1
19:50:48|19973.1
19:50:49|19973.1
19:50:50|19973.1
19:50:52|19973.1
19:50:53|19973.1
19:50:54|19973.1
19:50:55|19973.1
19:50:56|19973.1
19:50:57|19973.1
19:50:58|19973.1
19:50:59|19973.1
19:51:00|19973.1
19:51:00|19973.1
19:51:02|19973.1
19:51:02|19973.1
19:51:03|19973.1
19:51:05|19973.1
19:51:05|19973.1
19:51:07|19965.27
19:51:08|19965.27
19:51:09|19965.27
19:51:10|19965.27
19:51:11|19966.96
19:51:12|19966.96
19:51:13|19966.96
19:51:14|19966.96
19:51:15|19966.96
19:51:16|19966.96
19:51:17|19966.96
19:51:18|19973.21
19:51:19|19973.21
19:51:20|19973.21
19:51:21|19973.21
19:51:22|19973.21
19:51:23|19973.21
19:51:25|19973.21
19:51:25|19973.21
19:51:26|19973.21
19:51:27|19973.21
19:51:28|19973.21
19:51:30|19973.21
19:51:30|19973.21
19:51:31|19973.21
19:51:32|19973.21
19:51:33|19973.21
19:51:34|19973.21
19:51:35|19973.21
19:51:36|19973.21
19:51:37|19975.75
19:51:38|19975.75
19:51:40|19970.5
19:51:40|19970.5
19:51:41|19970.5
19:51:43|19970.5
19:51:44|19970.5
19:51:45|19970.5
19:51:46|19970.5
19:51:48|19970.5
19:51:48|19970.5
19:51:49|19970.5
19:51:50|19970.5
19:51:51|19970.5
19:51:53|19965.26
19:51:53|19965.26
19:51:55|19965.26
19:51:55|19960.27
19:51:57|19960.27
19:51:58|19960.27
19:51:59|19960.27
19:52:00|19960.27
19:52:01|19960.27
19:52:03|19960.27
19:52:04|19960.27
19:52:05|19960.27
19:52:06|19960.27
19:52:07|19960.27
19:52:07|19960.27
19:52:09|19960.27
19:52:10|19960.27
19:52:11|19960.27
19:52:12|19961.99
19:52:12|19961.99
19:52:14|19961.99
19:52:15|19961.99
19:52:16|19961.99
19:52:17|19962.17
19:52:18|19962.17
19:52:19|19962.17
19:52:20|19962.17
19:52:21|19962.17
19:52:22|19962.17
19:52:23|19962.17
19:52:24|19962.17
19:52:25|19962.17
19:52:26|19962.17
19:52:27|19962.17
19:52:27|19962.17
19:52:29|19962.17
19:52:30|19962.17
19:52:31|19962.17
19:52:31|19962.17
19:52:33|19962.17
19:52:34|19962.17
19:52:34|19962.17
19:52:36|19962.17
19:52:37|19962.17
19:52:37|19962.17
19:52:39|19962.17
19:52:40|19962.17
19:52:41|19962.17
19:52:42|19961.32
19:52:43|19961.32
19:52:44|19961.32
19:52:46|19961.32
19:52:47|19961.32
19:52:48|19961.32
19:52:49|19961.32
19:52:50|19961.32
19:52:51|19961.32
19:52:52|19956.34
19:52:53|19956.34
19:52:55|19956.34
19:52:55|19956.34
19:52:56|19956.34
19:52:57|19956.34
19:52:58|19956.34
19:52:59|19956.34
19:53:00|19956.34
19:53:02|19956.34
19:53:03|19956.34
19:53:03|19956.34
19:53:05|19956.34
19:53:06|19956.34
19:53:07|19956.34
19:53:09|19956.34
19:53:09|19956.34
19:53:10|19956.34
19:53:11|19953.69
19:53:12|19953.69
19:53:13|19953.69
19:53:14|19953.69
19:53:15|19953.69
19:53:16|19953.69
19:53:17|19953.69
19:53:18|19953.69
19:53:19|19953.69
19:53:20|19953.69
19:53:21|19953.69
19:53:22|19953.69
19:53:23|19953.69
19:53:24|19953.69
19:53:25|19953.69
19:53:26|19953.69
19:53:27|19953.69
19:53:28|19953.69
19:53:29|19953.69
19:53:30|19953.69
19:53:31|19953.69
19:53:32|19953.69
19:53:33|19953.69
19:53:34|19953.69
19:53:35|19953.69
19:53:36|19953.69
19:53:37|19953.69
19:53:38|19953.69
19:53:39|19957.69
19:53:40|19957.69
19:53:42|19957.69
19:53:42|19957.69
19:53:44|19953.05
19:53:45|19953.05
19:53:46|19953.05
19:53:48|19953.05
19:53:49|19953.05
19:53:50|19953.05
19:53:50|19953.05
19:53:52|19953.05
19:53:52|19953.05
19:53:54|19953.05
19:53:55|19953.05
19:53:56|19953.05
19:53:56|19953.05
19:53:57|19953.05
19:53:59|19953.05
19:54:00|19953.05
19:54:01|19953.05
19:54:02|19953.05
19:54:03|19953.05
19:54:04|19953.05
19:54:06|19953.05
19:54:06|19953.05
19:54:07|19947.25
19:54:08|19947.25
19:54:09|19947.25
19:54:10|19947.25
19:54:12|19947.25
19:54:13|19947.25
19:54:14|19947.25
19:54:15|19947.25
19:54:15|19947.25
19:54:17|19947.25
19:54:18|19947.25
19:54:19|19947.25
19:54:20|19947.25
19:54:21|19946.97
19:54:22|19946.97
19:54:23|19946.65
19:54:24|19946.65
19:54:25|19946.65
19:54:26|19946.65
19:54:27|19946.65
19:54:28|19946.65
19:54:29|19946.65
19:54:30|19959.44
19:54:31|19959.44
19:54:32|19959.44
19:54:33|19959.44
19:54:34|19959.44
19:54:35|19959.44
19:54:37|19959.44
19:54:37|19959.44
19:54:38|19959.44
19:54:40|19959.44
19:54:41|19959.44
19:54:42|19959.44
19:54:42|19959.44
19:54:43|19959.44
19:54:44|19963.4
19:54:45|19963.4
19:54:47|19963.36
19:54:48|19963.36
19:54:49|19961.47
19:54:50|19961.47
19:54:51|19961.47
19:54:53|19961.47
19:54:53|19961.47
19:54:55|19961.47
19:54:56|19961.47
19:54:57|19961.47
19:54:58|19961.47
19:54:59|19961.47
19:55:00|19961.47
19:55:02|19961.47
19:55:02|19961.47
19:55:03|19961.47
19:55:04|19961.47
19:55:05|19961.47
19:55:06|19961.47
19:55:07|19961.47
19:55:08|19961.47
19:55:09|19961.47
19:55:10|19961.47
19:55:11|19961.47
19:55:12|19961.47
19:55:13|19961.47
19:55:14|19961.47
19:55:15|19961.47
19:55:16|19961.47
19:55:17|19961.47
19:55:18|19961.47
19:55:19|19961.47
19:55:20|19970.03
19:55:21|19970.03
19:55:22|19970.03
19:55:23|19970.03
19:55:24|19970.03
19:55:25|19970.03
19:55:26|19970.03
19:55:27|19973.04
19:55:28|19966.37
19:55:29|19966.37
19:55:30|19967.62
19:55:31|19967.96
19:55:32|19967.96
19:55:33|19967.96
19:55:34|19967.96
19:55:36|19967.96
19:55:36|19967.96
19:55:38|19967.96
19:55:39|19967.96
19:55:39|19967.96
19:55:40|19952.35
19:55:41|19952.35
19:55:42|19952.35
19:55:44|19952.35
19:55:44|19952.35
19:55:45|19952.35
19:55:46|19952.35
19:55:48|19947.25
19:55:49|19947.25
19:55:51|19947.25
19:55:52|19947.25
19:55:53|19947.25
19:55:54|19947.25
19:55:55|19947.25
19:55:56|19947.25
19:55:57|19947.25
19:55:58|19947.25
19:55:59|19947.25
19:56:00|19947.25
19:56:01|19947.25
19:56:02|19947.25
19:56:04|19947.25
19:56:04|19947.25
19:56:05|19947.25
19:56:06|19947.25
19:56:08|19947.25
19:56:09|19947.25
19:56:10|19943.76
19:56:11|19943.76
19:56:12|19943.76
19:56:13|19943.76
19:56:14|19943.76
19:56:15|19943.76
19:56:16|19943.76
19:56:17|19943.76
19:56:18|19942.96
19:56:19|19942.96
19:56:20|19942.96
19:56:21|19942.96
19:56:22|19942.96
19:56:23|19942.96
19:56:24|19942.96
19:56:25|19944.22
19:56:26|19944.22
19:56:27|19944.22
19:56:28|19944.22
19:56:29|19944.22
19:56:30|19944.22
19:56:31|19944.22
19:56:32|19944.22
19:56:33|19944.22
19:56:34|19944.22
19:56:35|19944.22
19:56:36|19944.22
19:56:38|19944.22
19:56:39|19944.22
19:56:39|19944.22
19:56:41|19944.22
19:56:41|19944.22
19:56:43|19944.22
19:56:44|19944.22
19:56:44|19944.22
19:56:46|19944.22
19:56:47|19944.22
19:56:48|19944.22
19:56:49|19944.22
19:56:50|19944.22
19:56:51|19944.22
19:56:52|19944.64
19:56:53|19944.64
19:56:55|19944.64
19:56:55|19944.64
19:56:57|19944.64
19:56:58|19944.64
19:56:58|19944.64
19:57:00|19944.64
19:57:01|19944.64
19:57:02|19944.64
19:57:03|19950.41
19:57:04|19950.41
19:57:05|19950.41
19:57:06|19950.41
19:57:08|19950.41
19:57:08|19950.41
19:57:09|19950.41
19:57:10|19950.41
19:57:11|19950.41
19:57:12|19950.41
19:57:13|19950.41
19:57:14|19950.41
19:57:15|19950.41
19:57:16|19950.41
19:57:17|19950.41
19:57:18|19950.41
19:57:20|19950.41
19:57:20|19950.41
19:57:21|19950.41
19:57:22|19950.41
19:57:23|19950.41
19:57:24|19950.41
19:57:25|19950.41
19:57:26|19950.41
19:57:27|19950.41
19:57:28|19950.41
19:57:29|19950.41
19:57:30|19950.41
19:57:31|19950.41
19:57:32|19945.19
19:57:33|19945.19
19:57:34|19945.19
19:57:35|19945.19
19:57:36|19942.13
19:57:37|19942.13
19:57:38|19942.13
19:57:39|19942.13
19:57:40|19942.13
19:57:41|19942.13
19:57:42|19942.13
19:57:43|19942.13
19:57:44|19942.13
19:57:45|19956.8
19:57:46|19956.8
19:57:47|19956.8
19:57:49|19956.8
19:57:50|19956.8
19:57:51|19956.8
19:57:52|19956.8
19:57:53|19956.8
19:57:54|19955.66
19:57:55|19955.66
19:57:56|19955.66
19:57:57|19955.66
19:57:58|19957.75
19:57:59|19957.75
19:58:00|19957.75
19:58:01|19960.17
19:58:03|19959.75
19:58:03|19959.75
19:58:05|19966.26
19:58:06|19967.72
19:58:07|19967.72
19:58:08|19967.72
19:58:09|19967.72
19:58:10|19967.72
19:58:10|19967.72
19:58:12|19967.72
19:58:13|19967.72
19:58:14|19967.72
19:58:15|19967.72
19:58:16|19967.72
19:58:16|19963.62
19:58:18|19962.61
19:58:19|19962.61
19:58:20|19962.61
19:58:21|19962.61
19:58:22|19962.61
19:58:23|19962.61
19:58:24|19962.61
19:58:25|19962.61
19:58:26|19962.61
19:58:27|19962.61
19:58:28|19962.61
19:58:29|19962.61
19:58:30|19962.61
19:58:31|19960.14
19:58:32|19960.14
19:58:33|19960.14
19:58:34|19960.14
19:58:35|19960.14
19:58:36|19960.14
19:58:37|19960.14
19:58:38|19960.14
19:58:39|19960.14
19:58:40|19960.14
19:58:41|19960.14
19:58:42|19960.14
19:58:43|19960.14
19:58:44|19960.14
19:58:45|19960.14
19:58:46|19960.14
19:58:47|19960.14
19:58:48|19960.14
19:58:49|19960.14
19:58:50|19960.14
19:58:52|19960.14
19:58:52|19960.14
19:58:54|19960.14
19:58:54|19960.14
19:58:55|19966.1
19:58:56|19966.1
19:58:58|19966.1
19:58:59|19966.1
19:58:59|19966.1
19:59:00|19966.1
19:59:01|19966.1
19:59:02|19966.1
19:59:04|19966.1
19:59:04|19966.1
19:59:05|19966.1
19:59:07|19964.03
19:59:08|19961.53
19:59:09|19965.38
19:59:10|19965.38
19:59:11|19969.15
19:59:12|19970.14
19:59:13|19970.14
19:59:14|19970.14
19:59:15|19970.14
19:59:16|19970.14
19:59:17|19970.14
19:59:18|19970.14
19:59:19|19973.42
19:59:20|19971.31
19:59:21|19972.68
19:59:23|19972.68
19:59:24|19972.68
19:59:24|19972.68
19:59:26|19973.33
19:59:27|19973.33
19:59:28|19973.33
19:59:29|19973.33
19:59:30|19970.11
19:59:31|19970.11
19:59:32|19970.11
19:59:33|19970.11
19:59:34|19970.11
19:59:35|19970.11
19:59:36|19970.11
19:59:37|19970.11
19:59:38|19970.11
19:59:39|19964.05
19:59:40|19964.05
19:59:41|19964.05
19:59:42|19964.05
19:59:43|19964.05
19:59:44|19964.05
19:59:45|19964.05
19:59:46|19964.05
19:59:47|19964.05
19:59:48|19964.03
19:59:49|19964.03
19:59:50|19962.89
19:59:51|19962.89
19:59:53|19962.89
19:59:54|19962.89
19:59:55|19962.89
19:59:56|19962.89
19:59:56|19962.89
19:59:58|19958.41
19:59:59|19958.41
20:00:00|19958.41
20:00:01|19958.41
20:00:03|19965.02
20:00:03|19966.81
20:00:04|19966.81
20:00:05|19966.81
20:00:07|19966.81
20:00:08|19966.81
20:00:09|19966.81
20:00:10|19966.81
20:00:11|19966.81
20:00:12|19966.81
20:00:13|19966.81
20:00:14|19966.81
20:00:15|19970.61
20:00:17|19970.61
20:00:17|19968.61
20:00:18|19968.61
20:00:20|19968.61
20:00:21|19968.61
20:00:22|19968.61
20:00:23|19968.61
20:00:24|19968.61
20:00:26|19968.61
20:00:26|19974.4
20:00:27|19974.4
20:00:28|19974.4
20:00:29|19974.4
20:00:30|19974.4
20:00:31|19974.4
20:00:32|19974.4
20:00:33|19974.4
20:00:34|19974.4
20:00:35|19974.4
20:00:36|19974.4
20:00:37|19974.4
20:00:38|19974.4
20:00:39|19974.4
20:00:41|19973.85
20:00:41|19973.85
20:00:43|19973.85
20:00:43|19973.85
20:00:45|19973.85
20:00:46|19973.85
20:00:47|19973.85
20:00:47|19977.04
20:00:48|19977.04
20:00:49|19977.04
20:00:51|19977.04
20:00:52|19977.04
20:00:53|19980.
20:00:54|19980.
20:00:55|19980.
20:00:56|19980.
20:00:57|19980.
20:00:59|19974.92
20:01:00|19974.92
20:01:01|19974.3
20:01:02|19974.3
20:01:03|19974.3
20:01:04|19970.44
20:01:05|19970.44
20:01:06|19970.44
20:01:07|19970.44
20:01:08|19970.44
20:01:09|19970.44
20:01:10|19970.44
20:01:11|19970.44
20:01:12|19970.44
20:01:13|19970.44
20:01:14|19970.44
20:01:15|19970.44
20:01:16|19970.44
20:01:17|19970.44
20:01:18|19970.44
20:01:19|19970.44
20:01:20|19970.44
20:01:21|19974.87
20:01:22|19974.87
20:01:23|19974.87
20:01:24|19974.87
20:01:25|19974.87
20:01:26|19974.87
20:01:27|19974.87
20:01:28|19974.87
20:01:29|19974.87
20:01:30|19974.87
20:01:31|19974.87
20:01:32|19974.87
20:01:33|19974.87
20:01:34|19974.87
20:01:35|19974.87
20:01:36|19974.87
20:01:37|19974.87
20:01:38|19974.87
20:01:39|19974.87
20:01:40|19974.87
20:01:41|19974.87
20:01:42|19974.87
20:01:43|19974.87
20:01:44|19974.87
20:01:45|19974.87
20:01:46|19974.87
20:01:47|19974.87
20:01:48|19974.87
20:01:49|19974.87
20:01:50|19974.87
20:01:51|19974.87
20:01:52|19974.87
20:01:54|19974.87
20:01:55|19983.29
20:01:56|19983.29
20:01:57|19983.29
20:01:58|19983.29
20:01:59|19983.29
20:02:00|19983.29
20:02:02|19983.29
20:02:02|19983.29
20:02:03|19983.29
20:02:04|19983.29
20:02:06|19983.29
20:02:07|19983.29
20:02:07|19993.72
20:02:09|19993.72
20:02:09|19993.72
20:02:11|19998.77
20:02:11|19998.77
20:02:13|19998.77
20:02:13|19998.77
20:02:15|19998.77
20:02:16|19998.77
20:02:16|20001.33
20:02:18|20001.33
20:02:19|20001.33
20:02:19|20001.33
20:02:21|20001.33
20:02:22|20001.33
20:02:23|20001.33
20:02:24|20005.42
20:02:25|20005.42
20:02:25|20005.42
20:02:27|20005.42
20:02:28|20005.42
20:02:29|20005.42
20:02:29|20007.35
20:02:31|20007.35
20:02:32|20007.35
20:02:33|20007.35
20:02:34|20007.35
20:02:35|20007.35
20:02:36|20007.35
20:02:37|20007.35
20:02:38|20001.33
20:02:39|20001.33
20:02:40|20002.18
20:02:41|20002.18
20:02:42|20002.18
20:02:44|20002.18
20:02:44|20002.18
20:02:45|20017.71
20:02:46|20017.71
20:02:47|20010.71
20:02:48|20010.71
20:02:50|20010.71
20:02:51|20014.33
20:02:52|20012.53
20:02:52|20012.53
20:02:54|20019.38
20:02:56|20019.38
20:02:57|20010.05
20:02:57|20008.27
20:02:58|20008.27
20:03:00|20017.07
20:03:01|20017.07
20:03:02|20020.66
20:03:03|20020.66
20:03:04|20010.83
20:03:05|20010.83
20:03:06|20010.83
20:03:07|20010.83
20:03:08|20010.83
20:03:09|20010.83
20:03:10|20010.83
20:03:11|20010.84
20:03:12|20010.84
20:03:13|20010.84
20:03:14|20009.2
20:03:15|20009.2
20:03:16|20009.2
20:03:17|20009.2
20:03:18|20009.2
20:03:19|20009.2
20:03:20|20009.2
20:03:21|20009.25
20:03:22|20009.25
20:03:23|20009.25
20:03:24|20009.25
20:03:25|20009.25
20:03:26|20009.25
20:03:27|20009.25
20:03:28|20009.25
20:03:30|20009.25
20:03:30|20011.7
20:03:31|20011.7
20:03:32|20011.7
20:03:33|20011.58
20:03:34|20011.58
20:03:35|20011.58
20:03:36|20011.58
20:03:37|20011.58
20:03:38|20011.58
20:03:39|20011.58
20:03:41|20011.58
20:03:42|20011.58
20:03:43|20011.58
20:03:44|20001.33
20:03:45|20001.33
20:03:46|20001.33
20:03:47|20001.33
20:03:48|20001.33
20:03:49|20001.33
20:03:50|20001.33
20:03:51|20001.33
20:03:52|20001.33
20:03:54|20001.33
20:03:55|20001.33
20:03:56|20001.08
20:03:57|20001.08
20:03:58|20001.08
20:03:59|20001.08
20:04:01|20001.08
20:04:01|20001.08
20:04:02|20003.59
20:04:04|20003.59
20:04:05|20003.59
20:04:06|20003.59
20:04:07|20003.59
20:04:08|20003.59
20:04:10|20003.59
20:04:10|20003.59
20:04:11|20003.59
20:04:12|20003.59
20:04:14|20008.28
20:04:15|20008.28
20:04:15|20008.28
20:04:17|20008.28
20:04:17|20008.28
20:04:19|20008.28
20:04:20|20008.28
20:04:21|20008.28
20:04:22|20008.28
20:04:23|20008.28
20:04:24|20008.28
20:04:25|20008.28
20:04:26|20008.28
20:04:27|20008.28
20:04:28|20008.28
20:04:29|20008.28
20:04:30|20008.28
20:04:31|20008.28
20:04:32|20008.28
20:04:33|20008.28
20:04:34|20008.28
20:04:35|20008.28
20:04:36|20008.28
20:04:37|20008.28
20:04:38|20011.37
20:04:40|20011.37
20:04:40|20011.37
20:04:41|20011.37
20:04:42|20011.37
20:04:43|20011.37
20:04:45|20011.37
20:04:45|20011.37
20:04:46|20011.37
20:04:47|20011.37
20:04:48|20020.83
20:04:49|20013.51
20:04:50|20013.51
20:04:51|20013.51
20:04:52|20013.51
20:04:53|20013.51
20:04:54|20025.
20:04:56|20023.78
20:04:57|20023.78
20:04:58|20023.78
20:04:59|20023.78
20:05:00|20023.78
20:05:01|20023.78
20:05:02|20023.78
20:05:03|20023.48
20:05:04|20023.48
20:05:05|20023.48
20:05:06|20023.48
20:05:07|20023.48
20:05:09|20023.48
20:05:10|20023.48
20:05:11|20023.48
20:05:12|20023.48
20:05:13|20023.48
20:05:14|20029.32
20:05:15|20024.67
20:05:16|20024.67
20:05:17|20024.67
20:05:18|20024.67
20:05:19|20024.67
20:05:20|20024.67
20:05:21|20024.67
20:05:22|20024.67
20:05:23|20024.67
20:05:24|20024.67
20:05:25|20024.67
20:05:26|20024.67
20:05:27|20024.67
20:05:28|20024.67
20:05:28|20024.67
20:05:30|20024.67
20:05:31|20024.67
20:05:32|20022.93
20:05:33|20022.93
20:05:33|20022.93
20:05:35|20022.93
20:05:36|20022.93
20:05:37|20022.93
20:05:38|20022.93
20:05:39|20022.93
20:05:40|20022.93
20:05:41|20022.93
20:05:42|20022.93
20:05:43|20022.93
20:05:44|20022.93
20:05:45|20018.05
20:05:46|20018.05
20:05:47|20018.05
20:05:48|20018.05
20:05:49|20018.05
20:05:50|20018.05
20:05:51|20018.05
20:05:52|20018.05
20:05:53|20024.05
20:05:55|20024.05
20:05:55|20024.05
20:05:57|20024.05
20:05:58|20024.05
20:05:59|20024.05
20:06:00|20024.05
20:06:01|20009.88
20:06:03|20018.74
20:06:04|20010.83
20:06:05|20010.83
20:06:06|20017.35
20:06:06|20017.35
20:06:07|20017.35
20:06:09|20017.35
20:06:09|20017.35
20:06:11|20028.9
20:06:11|20028.9
20:06:13|20028.9
20:06:14|20028.9
20:06:15|20028.9
20:06:16|20028.9
20:06:17|20028.9
20:06:18|20028.9
20:06:19|20028.9
20:06:20|20028.9
20:06:21|20028.9
20:06:22|20028.9
20:06:23|20028.9
20:06:24|20024.15
20:06:25|20024.15
20:06:26|20024.15
20:06:27|20024.15
20:06:28|20024.15
20:06:29|20024.15
20:06:30|20024.15
20:06:31|20024.15
20:06:32|20024.15
20:06:33|20024.15
20:06:34|20024.15
20:06:35|20021.41
20:06:36|20021.41
20:06:37|20021.41
20:06:38|20021.41
20:06:39|20021.41
20:06:40|20021.41
20:06:41|20021.41
20:06:42|20021.41
20:06:43|20021.41
20:06:44|20024.65
20:06:45|20024.65
20:06:46|20024.65
20:06:47|20024.65
20:06:49|20024.65
20:06:50|20024.65
20:06:50|20024.65
20:06:51|20024.65
20:06:52|20024.65
20:06:53|20013.34
20:06:55|20013.34
20:06:55|20007.34
20:06:57|20005.52
20:06:58|20010.4
20:06:59|20010.4
20:07:00|20010.4
20:07:01|20010.4
20:07:02|20010.4
20:07:03|20010.4
20:07:05|20010.4
20:07:05|20010.4
20:07:07|20010.4
20:07:07|20010.4
20:07:08|20010.4
20:07:10|20009.61
20:07:11|20009.61
20:07:13|20009.61
20:07:14|20009.61
20:07:15|20009.61
20:07:16|20009.61
20:07:17|20009.61
20:07:18|20009.61
20:07:19|20009.61
20:07:20|20009.61
20:07:21|20009.61
20:07:22|20009.7
20:07:23|20008.67
20:07:24|20008.67
20:07:25|20008.45
20:07:26|20008.45
20:07:27|20008.45
20:07:28|20008.45
20:07:29|20008.45
20:07:30|20008.45
20:07:31|20008.45
20:07:32|20008.45
20:07:33|20008.45
20:07:34|20008.45
20:07:35|20005.33
20:07:36|20005.33
20:07:37|20005.33
20:07:38|20005.33
20:07:39|20007.05
20:07:40|20007.05
20:07:41|20007.05
20:07:42|20007.05
20:07:43|20007.05
20:07:44|20007.05
20:07:45|20007.05
20:07:46|20007.05
20:07:47|20007.05
20:07:48|20007.05
20:07:49|20007.05
20:07:50|20007.05
20:07:51|20007.05
20:07:52|20007.05
20:07:53|20007.05
20:07:54|20007.05
20:07:55|20007.05
20:07:56|20007.05
20:07:57|20007.05
20:07:58|20007.05
20:08:00|20007.05
20:08:01|20007.05
20:08:01|20007.05
20:08:03|20007.05
20:08:03|20007.05
20:08:05|20007.05
20:08:07|20007.05
20:08:08|20007.05
20:08:09|20007.05
20:08:09|20007.05
20:08:10|20007.05
20:08:12|20007.05
20:08:13|20007.05
20:08:14|20007.05
20:08:15|20007.05
20:08:16|20007.05
20:08:17|20007.05
20:08:18|20007.05
20:08:19|20001.33
20:08:20|20001.33
20:08:21|20001.33
20:08:22|20002.25
20:08:23|20002.25
20:08:24|20002.25
20:08:25|20002.25
20:08:26|20001.53
20:08:27|20001.53
20:08:28|20000.44
20:08:29|20000.44
20:08:30|20000.44
20:08:31|20000.44
20:08:32|20000.44
20:08:33|20000.44
20:08:34|20000.44
20:08:36|20000.44
20:08:36|20000.44
20:08:37|20000.44
20:08:38|20000.44
20:08:40|20000.44
20:08:40|20000.44
20:08:41|19999.31
20:08:43|19999.31
20:08:44|19999.31
20:08:44|19999.31
20:08:46|19999.31
20:08:46|19999.31
20:08:47|19999.31
20:08:48|19999.31
20:08:49|19999.31
20:08:50|19999.31
20:08:51|19999.31
20:08:53|19999.31
20:08:53|19999.31
20:08:54|19999.31
20:08:56|19999.31
20:08:56|19999.31
20:08:57|19999.31
20:08:58|19999.31
20:09:00|19999.31
20:09:01|20004.71
20:09:03|20004.71
20:09:04|20004.71
20:09:05|20004.71
20:09:05|20004.71
20:09:08|20004.71
20:09:09|20004.71
20:09:10|20004.71
20:09:11|20004.71
20:09:12|20004.71
20:09:13|20004.71
20:09:14|19992.17
20:09:15|19992.17
20:09:16|19992.17
20:09:17|19992.17
20:09:18|19992.17
20:09:19|19992.17
20:09:20|19992.17
20:09:21|19992.17
20:09:21|19992.17
20:09:23|19992.17
20:09:24|19992.17
20:09:25|19992.17
20:09:26|19992.17
20:09:27|19992.17
20:09:28|19992.17
20:09:29|19992.17
20:09:30|19992.17
20:09:30|19992.17
20:09:31|19983.29
20:09:33|19983.29
20:09:34|19983.29
20:09:35|19983.29
20:09:36|19983.29
20:09:37|19983.29
20:09:38|19970.11
20:09:39|19970.11
20:09:39|19970.11
20:09:41|19970.11
20:09:41|19970.11
20:09:43|19970.11
20:09:43|19970.11
20:09:44|19970.11
20:09:46|19970.11
20:09:47|19970.11
20:09:48|19970.11
20:09:49|19970.11
20:09:50|19970.11
20:09:50|19972.53
20:09:52|19972.53
20:09:53|19972.53
20:09:53|19972.53
20:09:54|19972.53
20:09:56|19972.53
20:09:56|19972.53
20:09:58|19981.91
20:09:59|19981.91
20:10:00|19981.91
20:10:01|19981.91
20:10:02|19979.08
20:10:04|19979.08
20:10:05|19979.08
20:10:06|19979.08
20:10:07|19979.08
20:10:08|19979.08
20:10:09|19979.08
20:10:10|19979.08
20:10:11|19979.08
20:10:12|19979.08
20:10:13|19979.08
20:10:14|19979.08
20:10:15|19979.08
20:10:16|19979.08
20:10:16|19979.08
20:10:18|19979.08
20:10:19|19979.08
20:10:20|19979.08
20:10:21|19979.08
20:10:22|19979.08
20:10:23|19979.08
20:10:24|19979.08
20:10:25|19979.08
20:10:26|19979.08
20:10:27|19979.08
20:10:28|19979.08
20:10:29|19979.08
20:10:30|19979.08
20:10:31|19979.08
20:10:32|19979.08
20:10:33|19979.08
20:10:34|19979.08
20:10:35|19979.08
20:10:36|19976.53
20:10:37|19976.53
20:10:39|19974.71
20:10:39|19974.71
20:10:40|19975.3
20:10:41|19975.3
20:10:42|19975.3
20:10:43|19975.3
20:10:44|19975.3
20:10:45|19975.3
20:10:46|19975.3
20:10:47|19975.3
20:10:48|19975.3
20:10:49|19975.3
20:10:50|19975.3
20:10:51|19975.3
20:10:52|19975.3
20:10:53|19975.3
20:10:54|19975.3
20:10:55|19969.15
20:10:56|19969.15
20:10:57|19972.91
20:10:58|19972.91
20:10:59|19972.91
20:11:00|19972.91
20:11:02|19972.91
20:11:03|19972.91
20:11:04|19973.05
20:11:05|19973.05
20:11:06|19973.05
20:11:07|19973.05
20:11:09|19975.03
20:11:10|19975.03
20:11:11|19975.03
20:11:12|19975.03
20:11:12|19975.03
20:11:14|19975.03
20:11:15|19975.03
20:11:15|19975.03
20:11:17|19975.03
20:11:18|19975.03
20:11:19|19975.03
20:11:20|19975.03
20:11:21|19975.03
20:11:22|19986.91
20:11:23|19986.91
20:11:24|19986.91
20:11:24|19986.91
20:11:25|19986.91
20:11:27|19982.71
20:11:28|19982.71
20:11:28|19982.71
20:11:30|19982.71
20:11:31|19982.71
20:11:32|19982.71
20:11:33|19982.71
20:11:33|19982.71
20:11:34|19982.71
20:11:36|19982.71
20:11:37|19982.71
20:11:38|19982.71
20:11:39|19982.71
20:11:39|19982.71
20:11:41|19982.71
20:11:42|19982.71
20:11:43|19982.71
20:11:44|19982.71
20:11:45|19982.71
20:11:46|19982.71
20:11:47|19982.71
20:11:48|19982.71
20:11:49|19982.71
20:11:50|19982.71
20:11:51|19982.71
20:11:52|19982.71
20:11:53|19982.71
20:11:54|19982.71
20:11:55|19982.71
20:11:56|19982.71
20:11:57|19982.71
20:11:58|19982.71
20:11:59|19982.71
20:12:00|19982.71
20:12:02|19982.71
20:12:02|19991.85
20:12:04|19991.85
20:12:05|19991.85
20:12:06|19991.85
20:12:07|19991.85
20:12:09|19991.2
20:12:09|19994.98
20:12:11|19994.98
20:12:11|19994.98
20:12:12|19994.98
20:12:13|19994.98
20:12:14|20001.33
20:12:16|20001.33
20:12:17|20001.33
20:12:18|20001.33
20:12:18|20001.33
20:12:20|20001.33
20:12:20|20001.33
20:12:21|20001.33
20:12:23|20000.56
20:12:24|20000.56
20:12:25|20001.8
20:12:25|20001.8
20:12:27|20004.87
20:12:27|20004.87
20:12:28|20004.87
20:12:29|20004.87
20:12:30|20004.87
20:12:32|20002.06
20:12:32|20002.06
20:12:34|20002.06
20:12:35|20002.06
20:12:35|20002.06
20:12:37|20002.06
20:12:37|20002.06
20:12:39|20002.06
20:12:39|20002.06
20:12:41|19999.73
20:12:42|19999.73
20:12:43|19999.73
20:12:43|19999.73
20:12:45|19999.73
20:12:46|19999.
20:12:47|19999.
20:12:47|19999.
20:12:49|19999.
20:12:50|19999.
20:12:50|19999.
20:12:52|19999.
20:12:53|19999.
20:12:54|19999.
20:12:55|19999.
20:12:56|19999.
20:12:57|19999.
20:12:58|19999.
20:12:58|19999.
20:13:00|19999.
20:13:01|19999.
20:13:02|19996.56
20:13:03|19996.56
20:13:04|19996.56
20:13:06|19996.56
20:13:07|19996.56
20:13:07|19996.56
20:13:09|19996.56
20:13:10|19996.56
20:13:12|19996.56
20:13:12|19996.56
20:13:14|19997.68
20:13:15|19997.68
20:13:16|19997.68
20:13:17|19997.68
20:13:18|19997.68
20:13:19|19997.68
20:13:20|19997.68
20:13:21|19997.68
20:13:22|19997.68
20:13:23|19997.68
20:13:23|19997.68
20:13:25|19997.68
20:13:26|19997.68
20:13:27|19997.68
20:13:28|19997.68
20:13:29|19997.68
20:13:30|19997.68
20:13:31|19997.68
20:13:32|19997.68
20:13:33|19997.68
20:13:34|19997.68
20:13:35|19997.68
20:13:36|20008.42
20:13:36|19999.63
20:13:38|20008.41
20:13:39|20009.35
20:13:39|20001.93
20:13:41|20001.93
20:13:42|20001.93
20:13:43|20001.93
20:13:44|20001.93
20:13:45|20008.62
20:13:46|20008.62
20:13:47|20007.07
20:13:47|20007.07
20:13:48|20008.01
20:13:50|20008.01
20:13:51|20008.76
20:13:51|20007.55
20:13:53|20007.55
20:13:53|20007.55
20:13:55|20007.54
20:13:56|20007.54
20:13:57|20007.54
20:13:58|20007.54
20:13:58|20008.73
20:14:00|20008.73
20:14:01|20008.73
20:14:02|20008.73
20:14:03|20008.73
20:14:04|20016.15
20:14:06|20016.15
20:14:07|20016.15
20:14:08|20016.15
20:14:09|20016.15
20:14:11|20016.15
20:14:12|20016.15
20:14:12|20016.15
20:14:14|20016.15
20:14:14|20016.15
20:14:16|20016.15
20:14:17|20016.15
20:14:18|20016.15
20:14:19|20016.15
20:14:20|20016.15
20:14:21|20016.15
20:14:23|20016.15
20:14:23|20016.15
20:14:24|20016.15
20:14:25|20016.15
20:14:26|20016.15
20:14:27|20016.15
20:14:28|20016.15
20:14:30|20016.15
20:14:31|20016.15
20:14:32|20016.15
20:14:33|20016.15
20:14:34|20016.15
20:14:35|20016.15
20:14:36|20016.15
20:14:37|20016.15
20:14:38|20016.15
20:14:38|20016.15
20:14:40|20015.25
20:14:40|20015.25
20:14:42|20015.25
20:14:43|20015.25
20:14:44|20015.25
20:14:45|20015.25
20:14:46|20015.25
20:14:47|20004.57
20:14:47|20004.57
20:14:49|20004.57
20:14:50|20004.57
20:14:51|20004.57
20:14:51|20004.57
20:14:53|20004.57
20:14:54|19999.91
20:14:55|19999.91
20:14:56|19999.91
20:14:57|19999.91
20:14:57|19999.91
20:14:59|19999.98
20:14:59|19999.98
20:15:01|19998.89
20:15:02|19998.89
20:15:03|19998.89
20:15:04|19998.89
20:15:05|20002.78
20:15:06|20002.7
20:15:07|20002.7
20:15:09|20003.07
20:15:09|20003.07
20:15:10|20003.07
20:15:11|20003.07
20:15:13|20003.07
20:15:14|20003.07
20:15:15|20003.07
20:15:16|20003.07
20:15:17|20003.07
20:15:17|20003.07
20:15:19|20003.07
20:15:20|20003.07
20:15:21|20003.07
20:15:21|20003.07
20:15:23|20003.07
20:15:24|20003.07
20:15:24|20003.07
20:15:27|20003.07
20:15:28|20003.07
20:15:29|20003.07
20:15:30|20003.07
20:15:30|20003.07
20:15:31|20003.07
20:15:33|20003.07
20:15:34|20003.07
20:15:35|20003.07
20:15:36|20003.07
20:15:37|20003.07
20:15:38|20003.07
20:15:39|20003.07
20:15:40|20003.07
20:15:41|20003.07
20:15:42|20003.07
20:15:43|20003.07
20:15:44|20003.07
20:15:45|20003.07
20:15:46|20003.07
20:15:47|20003.07
20:15:48|20003.07
20:15:49|20003.07
20:15:50|20003.07
20:15:51|20003.07
20:15:52|20003.07
20:15:53|20003.07
20:15:54|20003.07
20:15:55|20003.07
20:15:56|20003.07
20:15:57|20003.07
20:15:58|20003.07
20:15:59|20003.07
20:16:00|20003.07
20:16:01|20003.07
20:16:02|20003.07
20:16:03|20003.07
20:16:04|20003.07
20:16:05|20003.07
20:16:06|20003.07
20:16:08|20003.07
20:16:09|20003.07
20:16:09|20003.07
20:16:11|20003.07
20:16:12|20003.07
20:16:13|20003.07
20:16:14|20003.07
20:16:15|20003.07
20:16:16|20003.07
20:16:17|20003.07
20:16:18|20003.07
20:16:19|20003.07
20:16:20|20003.07
20:16:21|20003.07
20:16:22|20003.07
20:16:23|20003.07
20:16:24|20003.07
20:16:25|20003.07
20:16:26|20012.77
20:16:27|20012.77
20:16:28|20014.97
20:16:29|20014.97
20:16:30|20014.97
20:16:31|20021.19
20:16:32|20021.19
20:16:33|20015.45
20:16:34|20013.74
20:16:35|20012.55
20:16:36|20012.55
20:16:37|20012.55
20:16:38|20012.55
20:16:39|20012.55
20:16:40|20012.55
20:16:41|20012.55
20:16:42|20012.55
20:16:43|20010.79
20:16:44|20010.79
20:16:45|20010.79
20:16:46|20010.79
20:16:47|20010.79
20:16:48|20010.79
20:16:49|20010.79
20:16:50|20010.79
20:16:51|20010.79
20:16:52|20010.79
20:16:53|20010.79
20:16:54|20010.79
20:16:55|20010.79
20:16:56|20010.79
20:16:57|20010.79
20:16:58|20010.79
20:16:59|20010.79
20:17:00|20010.79
20:17:01|20010.79
20:17:02|20010.79
20:17:03|20010.79
20:17:04|20010.79
20:17:05|20010.79
20:17:06|20010.79
20:17:08|20010.79
20:17:08|20010.79
20:17:10|20010.79
20:17:11|20010.79
20:17:12|20010.79
20:17:13|20010.79
20:17:14|20010.79
20:17:15|20010.79
20:17:17|20010.79
20:17:17|20010.79
20:17:18|20010.79
20:17:20|20010.79
20:17:20|20010.79
20:17:21|20012.68
20:17:22|20012.68
20:17:24|20006.13
20:17:25|20003.37
20:17:26|20003.37
20:17:26|20003.37
20:17:28|20003.37
20:17:29|20003.37
20:17:29|20003.37
20:17:31|20003.37
20:17:32|20003.37
20:17:33|20003.37
20:17:34|20003.37
20:17:35|20003.37
20:17:35|20003.37
20:17:37|20003.37
20:17:38|20003.37
20:17:39|20003.37
20:17:39|20009.12
20:17:41|20009.12
20:17:42|20009.12
20:17:44|20009.12
20:17:44|20009.12
20:17:45|20009.12
20:17:46|20009.12
20:17:47|20009.12
20:17:48|20009.12
20:17:49|20009.12
20:17:50|20009.12
20:17:51|20009.12
20:17:52|20009.12
20:17:53|20009.12
20:17:54|20009.12
20:17:55|20009.12
20:17:56|20009.12
20:17:57|20009.12
20:17:58|20009.12
20:17:59|20009.12
20:18:00|20009.12
20:18:01|20009.12
20:18:02|20009.12
20:18:03|20009.12
20:18:04|20009.12
20:18:05|20009.12
20:18:06|20009.12
20:18:07|20009.12
20:18:08|20009.12
20:18:10|20009.12
20:18:12|20009.12
20:18:13|20009.12
20:18:14|20009.12
20:18:16|20009.12
20:18:16|20009.12
20:18:17|20009.12
20:18:18|20009.12
20:18:19|20009.12
20:18:20|20007.62
20:18:21|20007.62
20:18:22|20007.62
20:18:23|20007.62
20:18:25|20007.62
20:18:25|20007.62
20:18:27|20007.62
20:18:28|20007.62
20:18:29|20007.62
20:18:30|20007.62
20:18:31|20007.62
20:18:31|20007.62
20:18:32|20007.62
20:18:34|20007.62
20:18:34|20007.62
20:18:35|20007.62
20:18:36|20007.62
20:18:38|20007.62
20:18:38|20005.87
20:18:39|20005.87
20:18:41|20005.87
20:18:41|20005.87
20:18:42|20009.76
20:18:44|20009.76
20:18:44|20009.76
20:18:46|20009.76
20:18:46|20009.76
20:18:47|20007.57
20:18:48|20007.57
20:18:49|20007.57
20:18:51|20007.57
20:18:51|20007.57
20:18:52|20007.57
20:18:53|20007.57
20:18:55|20007.57
20:18:55|20007.57
20:18:57|20007.57
20:18:58|20007.57
20:18:59|20010.38
20:19:00|20010.38
20:19:01|20010.38
20:19:01|20005.47
20:19:02|20005.47
20:19:04|20005.47
20:19:05|20005.47
20:19:06|20005.47
20:19:07|20005.47
20:19:08|20005.47
20:19:08|20005.47
20:19:09|20005.47
20:19:11|20005.47
20:19:12|20005.47
20:19:13|19997.14
20:19:14|19997.14
20:19:15|19997.11
20:19:17|19997.11
20:19:18|19997.11
20:19:19|19997.11
20:19:20|19998.58
20:19:21|19998.58
20:19:22|19998.58
20:19:23|19998.58
20:19:24|19998.24
20:19:25|19998.24
20:19:26|19998.24
20:19:27|19998.24
20:19:29|19998.24
20:19:29|19999.98
20:19:31|19999.98
20:19:31|19999.98
20:19:32|19999.98
20:19:33|19999.98
20:19:35|19999.98
20:19:35|19999.98
20:19:37|19999.98
20:19:37|19999.98
20:19:39|19999.98
20:19:39|19999.98
20:19:41|19999.98
20:19:42|19999.98
20:19:43|19980.07
20:19:44|19980.07
20:19:45|19980.07
20:19:45|19980.07
20:19:46|19980.07
20:19:48|19980.07
20:19:49|19980.07
20:19:50|19977.58
20:19:51|19977.58
20:19:52|19977.58
20:19:53|19977.58
20:19:54|19977.58
20:19:55|19977.58
20:19:56|19977.58
20:19:57|19977.58
20:19:58|19977.58
20:19:59|19977.58
20:20:00|19977.58
20:20:01|19981.93
20:20:02|19981.93
20:20:03|19981.93
20:20:04|19981.93
20:20:05|19981.93
20:20:06|19981.93
20:20:07|19981.93
20:20:08|19981.93
20:20:09|19981.93
20:20:10|19981.93
20:20:11|19981.93
20:20:12|19981.93
20:20:13|19981.93
20:20:15|19981.93
20:20:15|19975.24
20:20:17|19975.24
20:20:17|19975.24
20:20:18|19975.24
20:20:20|19975.24
20:20:21|19975.24
20:20:21|19975.24
20:20:22|19975.24
20:20:24|19975.24
20:20:25|19975.24
20:20:26|19975.24
20:20:27|19975.24
20:20:28|19975.24
20:20:29|19975.24
20:20:30|19975.24
20:20:31|19975.24
20:20:32|19975.24
20:20:34|19975.24
20:20:34|19975.24
20:20:35|19975.24
20:20:36|19975.24
20:20:37|19975.24
20:20:38|19975.24
20:20:39|19975.24
20:20:40|19975.24
20:20:42|19975.24
20:20:43|19975.24
20:20:43|19975.24
20:20:44|19975.24
20:20:45|19975.24
20:20:46|19975.24
20:20:47|19975.24
20:20:49|19975.24
20:20:50|19975.24
20:20:51|19975.24
20:20:52|19975.24
20:20:53|19975.24
20:20:53|19975.24
20:20:55|19977.41
20:20:56|19977.41
20:20:57|19977.41
20:20:57|19977.41
20:20:59|19977.
20:21:00|19977.
20:21:01|19977.
20:21:02|19977.
20:21:02|19977.
20:21:04|19977.
20:21:05|19977.
20:21:06|19977.
20:21:07|19970.
20:21:08|19970.
20:21:09|19970.
20:21:10|19970.
20:21:10|19970.
20:21:12|19970.
20:21:14|19970.
20:21:14|19970.
20:21:16|19972.12
20:21:18|19972.12
20:21:19|19972.12
20:21:19|19972.12
20:21:21|19972.12
20:21:22|19972.12
20:21:23|19972.12
20:21:23|19972.12
20:21:25|19972.12
20:21:26|19972.12
20:21:27|19972.12
20:21:28|19972.12
20:21:29|19972.12
20:21:30|19972.12
20:21:31|19972.12
20:21:32|19972.12
20:21:33|19972.12
20:21:34|19972.12
20:21:35|19972.12
20:21:36|19979.6
20:21:37|19971.78
20:21:38|19971.78
20:21:39|19973.11
20:21:40|19973.11
20:21:41|19973.11
20:21:42|19973.11
20:21:43|19973.11
20:21:44|19973.11
20:21:45|19973.11
20:21:46|19973.11
20:21:47|19973.11
20:21:48|19973.11
20:21:49|19973.11
20:21:50|19973.11
20:21:51|19973.11
20:21:52|19973.11
20:21:53|19973.11
20:21:54|19973.11
20:21:55|19973.11
20:21:56|19973.11
20:21:57|19973.11
20:21:58|19973.11
20:21:59|19973.11
20:22:00|19973.11
20:22:01|19973.11
20:22:02|19979.64
20:22:03|19979.64
20:22:04|19979.64
20:22:05|19979.64
20:22:06|19979.64
20:22:07|19979.64
20:22:08|19990.71
20:22:09|19990.71
20:22:10|19990.71
20:22:11|19990.71
20:22:12|19990.71
20:22:14|19990.41
20:22:15|19990.9
20:22:16|19997.78
20:22:17|19997.78
20:22:18|19997.78
20:22:19|19997.78
20:22:19|19997.78
20:22:20|19997.78
20:22:21|19997.78
20:22:22|19997.78
20:22:24|19997.78
20:22:25|19997.78
20:22:26|19997.78
20:22:27|19997.78
20:22:28|19997.78
20:22:29|19997.78
20:22:30|19997.78
20:22:31|19997.78
20:22:32|19997.78
20:22:33|19997.78
20:22:34|19997.78
20:22:35|19997.78
20:22:35|19997.78
20:22:37|19997.78
20:22:38|19997.78
20:22:39|19997.78
20:22:40|19997.78
20:22:41|19997.78
20:22:42|19997.78
20:22:43|19997.78
20:22:44|19997.78
20:22:45|19997.78
20:22:46|19997.78
20:22:47|19997.78
20:22:48|19997.78
20:22:49|19997.78
20:22:50|19997.78
20:22:51|19997.78
20:22:52|19997.78
20:22:53|19997.78
20:22:54|19997.78
20:22:55|19997.78
20:22:56|19997.78
20:22:57|19997.78
20:22:58|19997.78
20:22:59|19997.78
20:23:00|19997.78
20:23:01|19997.78
20:23:02|19997.78
20:23:03|19997.78
20:23:04|19997.78
20:23:05|19997.78
20:23:06|19997.78
20:23:07|19997.78
20:23:08|19997.78
20:23:09|19997.78
20:23:10|19997.78
20:23:11|19997.78
20:23:12|19997.78
20:23:13|19997.78
20:23:15|19997.78
20:23:16|19997.78
20:23:17|19997.78
20:23:18|19997.78
20:23:19|19997.78
20:23:20|19997.78
20:23:21|19997.78
20:23:22|19997.78
20:23:23|19980.28
20:23:24|19980.28
20:23:25|19981.87
20:23:26|19981.87
20:23:27|19981.87
20:23:28|19981.87
20:23:29|19981.87
20:23:30|19981.87
20:23:31|19981.87
20:23:32|19981.87
20:23:33|19981.87
20:23:34|19981.87
20:23:35|19981.87
20:23:36|19981.87
20:23:37|19981.87
20:23:38|19981.87
20:23:39|19981.87
20:23:40|19981.87
20:23:41|19981.87
20:23:42|19981.87
20:23:43|19981.87
20:23:44|19981.87
20:23:45|19981.87
20:23:46|19981.87
20:23:47|19986.18
20:23:48|19986.18
20:23:49|19986.18
20:23:50|19992.16
20:23:51|19986.08
20:23:52|19985.44
20:23:53|19985.44
20:23:54|19985.44
20:23:56|19985.44
20:23:58|19985.44
20:23:58|19985.44
20:23:59|19985.44
20:24:00|19985.44
20:24:01|19985.44
20:24:02|19989.57
20:24:03|19989.57
20:24:04|19989.57
20:24:05|19989.57
20:24:06|19989.57
20:24:07|19989.57
20:24:09|19989.57
20:24:09|19989.57
20:24:10|19989.57
20:24:11|19989.57
20:24:12|19989.57
20:24:13|19989.57
20:24:15|19991.84
20:24:16|19991.84
20:24:17|19991.84
20:24:18|19991.84
20:24:20|19991.08
20:24:21|19991.08
20:24:22|19991.08
20:24:23|19991.08
20:24:24|19991.08
20:24:25|19991.08
20:24:26|19991.08
20:24:27|19991.08
20:24:27|19991.08
20:24:29|19991.08
20:24:30|19991.08
20:24:31|19991.08
20:24:31|19991.08
20:24:33|19991.08
20:24:34|19991.08
20:24:35|19991.08
20:24:36|19991.08
20:24:37|19991.08
20:24:38|19991.08
20:24:39|19991.08
20:24:41|19991.08
20:24:42|19991.08
20:24:43|19991.08
20:24:44|19991.08
20:24:45|19991.08
20:24:46|19991.08
20:24:47|19991.08
20:24:48|19991.08
20:24:49|19991.08
20:24:50|19999.67
20:24:51|19999.67
20:24:52|19999.67
20:24:53|19999.67
20:24:54|19991.08
20:24:55|19991.08
20:24:56|19991.08
20:24:56|19991.08
20:24:58|19991.08
20:24:59|19991.08
20:24:59|19991.08
20:25:01|19991.08
20:25:02|19991.08
20:25:03|19991.08
20:25:03|19991.08
20:25:05|19991.08
20:25:06|19991.08
20:25:06|19991.08
20:25:08|19991.08
20:25:09|19991.08
20:25:10|19991.08
20:25:11|19991.08
20:25:12|19991.08
20:25:13|19991.08
20:25:14|19991.08
20:25:15|19991.08
20:25:16|19991.08
20:25:18|19991.08
20:25:18|19991.08
20:25:19|19983.5
20:25:20|19983.5
20:25:22|19983.5
20:25:23|19983.5
20:25:24|19983.5
20:25:25|19983.5
20:25:26|19983.5
20:25:27|19983.5
20:25:28|19983.5
20:25:29|19983.5
20:25:30|19978.8
20:25:31|19978.8
20:25:32|19978.8
20:25:33|19978.8
20:25:34|19978.8
20:25:35|19978.8
20:25:36|19978.8
20:25:37|19978.8
20:25:38|19978.8
20:25:39|19978.8
20:25:40|19978.8
20:25:41|19978.8
20:25:42|19978.8
20:25:43|19978.8
20:25:44|19978.8
20:25:45|19978.8
20:25:46|19978.8
20:25:47|19978.8
20:25:48|19978.8
20:25:49|19978.8
20:25:50|19974.43
20:25:52|19975.58
20:25:52|19975.58
20:25:53|19975.58
20:25:54|19975.58
20:25:55|19975.58
20:25:56|19975.58
20:25:57|19972.46
20:25:58|19973.42
20:25:59|19973.42
20:26:00|19973.42
20:26:01|19975.46
20:26:02|19975.46
20:26:04|19977.02
20:26:05|19977.02
20:26:06|19977.02
20:26:07|19977.02
20:26:08|19977.02
20:26:09|19977.02
20:26:10|19974.06
20:26:11|19974.06
20:26:12|19974.06
20:26:13|19974.06
20:26:14|19974.69
20:26:15|19974.69
20:26:16|19974.69
20:26:17|19974.69
20:26:18|19974.69
20:26:19|19974.69
20:26:20|19974.69
20:26:21|19982.02
20:26:22|19982.02
20:26:23|19982.02
20:26:24|19982.02
20:26:25|19982.02
20:26:26|19982.02
20:26:27|19982.02
20:26:29|19982.02
20:26:30|19982.02
20:26:31|19982.02
20:26:32|19982.02
20:26:33|19982.02
20:26:34|19983.81
20:26:35|19983.81
20:26:36|19983.81
20:26:37|19983.81
20:26:38|19983.81
20:26:39|19983.81
20:26:40|19992.96
20:26:41|19992.96
20:26:42|19992.96
20:26:44|19983.14
20:26:44|19983.14
20:26:45|19983.14
20:26:46|19983.14
20:26:47|19983.14
20:26:48|19983.14
20:26:49|19994.45
20:26:50|19994.45
20:26:51|19994.45
20:26:52|19994.45
20:26:53|19994.45
20:26:54|19994.45
20:26:55|19994.45
20:26:57|19992.45
20:26:57|19992.45
20:26:58|19992.45
20:26:59|19992.45
20:27:00|19992.45
20:27:02|19992.66
20:27:02|19992.66
20:27:03|19992.66
20:27:04|19995.82
20:27:05|19995.82
20:27:06|19995.82
20:27:07|19999.87
20:27:08|19999.87
20:27:10|19999.87
20:27:10|19999.87
20:27:11|19999.87
20:27:13|19999.87
20:27:13|19999.87
20:27:14|19999.87
20:27:15|19999.87
20:27:17|19999.87
20:27:19|19999.87
20:27:19|19999.87
20:27:21|19999.87
20:27:21|19999.87
20:27:23|19999.87
20:27:24|19999.87
20:27:25|19999.87
20:27:26|19989.74
20:27:27|19989.74
20:27:28|19989.74
20:27:29|19989.74
20:27:30|19989.74
20:27:31|19991.34
20:27:32|19991.34
20:27:33|19991.34
20:27:34|19991.34
20:27:36|19991.34
20:27:36|19991.34
20:27:37|19994.29
20:27:38|19990.52
20:27:39|19990.52
20:27:40|19990.52
20:27:42|19992.57
20:27:42|19992.57
20:27:43|19992.57
20:27:44|19992.57
20:27:46|19992.57
20:27:47|19990.02
20:27:48|19990.02
20:27:48|19990.02
20:27:49|19997.15
20:27:50|19997.15
20:27:51|19995.79
20:27:52|19994.84
20:27:53|19994.84
20:27:54|19994.84
20:27:56|19993.76
20:27:56|19993.76
20:27:58|19993.76
20:27:59|19993.76
20:28:00|19993.76
20:28:01|19993.76
20:28:02|19993.76
20:28:03|19993.02
20:28:04|19993.02
20:28:05|19993.02
20:28:06|19993.02
20:28:07|19993.02
20:28:08|19993.02
20:28:10|19993.02
20:28:10|19992.23
20:28:12|19992.23
20:28:12|19992.23
20:28:13|19992.23
20:28:15|19992.23
20:28:16|19992.23
20:28:16|19992.23
20:28:17|19992.23
20:28:19|19994.84
20:28:20|19994.84
20:28:22|19994.84
20:28:22|19994.84
20:28:23|19994.84
20:28:24|19994.84
20:28:25|19994.84
20:28:27|19994.84
20:28:28|19994.84
20:28:29|19994.84
20:28:30|19991.92
20:28:31|19991.92
20:28:32|19991.92
20:28:33|19991.92
20:28:34|19991.92
20:28:35|19991.92
20:28:36|19991.92
20:28:37|19991.92
20:28:38|19991.92
20:28:39|19991.92
20:28:40|19991.92
20:28:41|19991.92
20:28:42|19991.92
20:28:43|19991.92
20:28:44|19991.92
20:28:45|19991.92
20:28:46|19991.92
20:28:47|19991.92
20:28:48|19991.92
20:28:49|20000.29
20:28:50|20000.29
20:28:51|20000.29
20:28:52|20000.29
20:28:54|20000.29
20:28:54|20000.29
20:28:55|20000.29
20:28:56|20000.29
20:28:57|20000.29
20:28:59|20000.29
20:29:00|20000.29
20:29:01|20000.29
20:29:02|19991.36
20:29:02|19991.36
20:29:03|19991.36
20:29:05|19989.75
20:29:06|19991.48
20:29:07|19991.48
20:29:07|19990.59
20:29:09|19990.59
20:29:10|19990.59
20:29:11|19990.59
20:29:12|19990.59
20:29:13|19990.59
20:29:14|19989.5
20:29:15|19994.27
20:29:16|19994.27
20:29:17|19994.27
20:29:18|19994.27
20:29:20|19994.27
20:29:21|19990.47
20:29:22|19990.47
20:29:22|19990.47
20:29:24|19990.47
20:29:25|19990.47
20:29:26|19990.47
20:29:27|19990.47
20:29:27|19990.47
20:29:29|19990.47
20:29:30|19990.47
20:29:32|19990.47
20:29:33|19990.47
20:29:34|19990.47
20:29:35|19990.47
20:29:36|19990.47
20:29:37|19990.47
20:29:38|19990.47
20:29:39|19990.47
20:29:40|19990.47
20:29:41|19990.47
20:29:42|19990.47
20:29:43|19990.47
20:29:44|19990.47
20:29:45|19990.47
20:29:46|19990.47
20:29:47|19990.47
20:29:48|19988.27
20:29:50|19994.19
20:29:50|19994.19
20:29:51|19994.19
20:29:52|19994.19
20:29:53|19994.19
20:29:54|19990.34
20:29:55|19990.34
20:29:56|19990.34
20:29:57|19990.34
20:29:58|19988.06
20:29:59|19988.06
20:30:00|19988.06
20:30:01|19988.06
20:30:03|19988.06
20:30:04|19994.42
20:30:05|19992.13
20:30:05|19992.13
20:30:06|19992.13
20:30:07|19992.13
20:30:08|19992.13
20:30:10|19992.13
20:30:10|19992.13
20:30:11|19992.13
20:30:13|19992.13
20:30:13|19992.13
20:30:15|19984.29
20:30:15|19984.29
20:30:16|19984.29
20:30:18|19984.29
20:30:19|19984.29
20:30:19|19981.36
20:30:21|19981.36
20:30:22|19981.36
20:30:24|19981.36
20:30:25|19981.36
20:30:26|19982.69
20:30:27|19982.69
20:30:28|19982.69
20:30:29|19982.69
20:30:30|19982.69
20:30:31|19982.69
20:30:32|19982.69
20:30:33|19982.21
20:30:34|19982.21
20:30:35|19982.21
20:30:36|19982.21
20:30:37|19982.21
20:30:38|19982.21
20:30:39|19982.21
20:30:40|19980.56
20:30:41|19980.56
20:30:42|19985.88
20:30:43|19985.88
20:30:44|19983.15
20:30:45|19983.56
20:30:46|19983.56
20:30:47|19983.56
20:30:48|19983.56
20:30:49|19983.56
20:30:50|19980.71
20:30:51|19980.71
20:30:52|19980.71
20:30:53|19981.11
20:30:54|19981.11
20:30:55|19981.11
20:30:56|19981.11
20:30:57|19977.47
20:30:58|19977.47
20:30:59|19977.47
20:31:00|19977.47
20:31:01|19977.47
20:31:02|19977.47
20:31:03|19977.47
20:31:04|19977.47
20:31:06|19977.47
20:31:06|19977.47
20:31:07|19977.47
20:31:08|19977.47
20:31:09|19974.43
20:31:11|19974.43
20:31:11|19974.43
20:31:13|19974.43
20:31:14|19971.59
20:31:15|19971.59
20:31:15|19971.59
20:31:17|19971.59
20:31:17|19971.59
20:31:18|19971.59
20:31:19|19971.59
20:31:21|19970.29
20:31:22|19970.29
20:31:23|19970.29
20:31:24|19970.84
20:31:25|19971.44
20:31:26|19972.97
20:31:27|19972.97
20:31:28|19972.83
20:31:30|19972.83
20:31:31|19972.83
20:31:32|19972.83
20:31:33|19972.83
20:31:34|19972.83
20:31:35|19972.83
20:31:35|19972.83
20:31:36|19972.83
20:31:38|19972.83
20:31:39|19972.83
20:31:40|19972.83
20:31:40|19978.59
20:31:42|19978.59
20:31:43|19978.59
20:31:44|19978.59
20:31:45|19978.59
20:31:46|19978.59
20:31:47|19978.59
20:31:48|19969.01
20:31:48|19969.01
20:31:50|19976.52
20:31:51|19976.52
20:31:52|19976.52
20:31:52|19976.52
20:31:53|19976.52
20:31:55|19976.52
20:31:56|19976.52
20:31:57|19976.52
20:31:58|19976.52
20:31:59|19976.52
20:32:00|19976.52
20:32:01|19976.52
20:32:02|19976.52
20:32:03|19976.52
20:32:04|19976.52
20:32:05|19979.87
20:32:06|19979.87
20:32:07|19979.87
20:32:08|19979.87
20:32:09|19979.87
20:32:09|19979.87
20:32:11|19979.87
20:32:12|19979.87
20:32:12|19979.87
20:32:14|19979.87
20:32:15|19979.87
20:32:16|19979.87
20:32:17|19979.87
20:32:18|19979.87
20:32:19|19979.87
20:32:20|19979.87
20:32:21|19979.87
20:32:22|19979.87
20:32:23|19978.05
20:32:25|19978.05
20:32:26|19978.05
20:32:27|19978.05
20:32:28|19978.05
20:32:29|19978.05
20:32:30|19978.05
20:32:31|19978.05
20:32:33|19985.82
20:32:33|19985.82
20:32:34|19985.82
20:32:36|19985.82
20:32:37|19985.82
20:32:37|19985.82
20:32:39|19985.82
20:32:40|19985.82
20:32:40|19985.82
20:32:42|19987.42
20:32:43|19987.42
20:32:44|19987.42
20:32:45|19987.42
20:32:46|19987.42
20:32:47|19987.42
20:32:48|19987.42
20:32:49|19987.42
20:32:50|19992.39
20:32:51|19989.1
20:32:52|19989.1
20:32:53|19989.1
20:32:54|19989.1
20:32:56|19989.1
20:32:56|19989.1
20:32:57|19989.1
20:32:58|19989.1
20:32:59|19989.1
20:33:00|19989.1
20:33:01|20001.32
20:33:02|20001.32
20:33:03|20001.32
20:33:04|20001.32
20:33:05|20001.32
20:33:06|20001.32
20:33:07|20001.32
20:33:08|20001.32
20:33:09|20015.3
20:33:10|20015.3
20:33:12|20006.66
20:33:12|20006.66
20:33:13|20006.66
20:33:14|20006.66
20:33:15|20006.66
20:33:16|20006.66
20:33:17|20006.66
20:33:18|20006.66
20:33:19|20006.66
20:33:20|20006.66
20:33:21|20006.66
20:33:22|20006.66
20:33:24|20006.66
20:33:25|20006.66
20:33:26|20006.66
20:33:27|20006.66
20:33:28|20006.66
20:33:29|20006.66
20:33:31|20006.66
20:33:32|20006.66
20:33:32|20006.66
20:33:34|20006.66
20:33:35|20006.66
20:33:36|20006.66
20:33:37|20006.66
20:33:38|20006.66
20:33:40|20006.66
20:33:41|20006.66
20:33:41|19997.12
20:33:43|19997.12
20:33:43|19997.12
20:33:44|19997.12
20:33:46|19997.12
20:33:46|19997.12
20:33:48|19997.12
20:33:49|19997.12
20:33:49|20006.85
20:33:50|20006.85
20:33:52|20006.85
20:33:52|20006.85
20:33:54|20006.85
20:33:55|20006.85
20:33:56|20006.85
20:33:56|20006.85
20:33:58|20006.85
20:33:58|20006.85
20:34:00|20006.85
20:34:01|20006.85
20:34:01|19999.47
20:34:02|19999.47
20:34:04|20000.96
20:34:05|20000.96
20:34:06|20000.96
20:34:07|20000.96
20:34:08|20000.96
20:34:09|20000.96
20:34:10|20000.96
20:34:10|20003.45
20:34:12|20003.45
20:34:13|20003.45
20:34:14|19996.21
20:34:15|20001.45
20:34:16|19996.19
20:34:17|19996.32
20:34:17|19996.32
20:34:19|19996.32
20:34:20|19996.32
20:34:21|19996.32
20:34:22|19996.32
20:34:23|19996.64
20:34:24|19996.64
20:34:25|19996.64
20:34:26|19996.64
20:34:28|19996.64
20:34:28|19996.64
20:34:30|19996.64
20:34:31|19996.64
20:34:31|19996.64
20:34:33|19996.64
20:34:34|19996.64
20:34:35|19996.64
20:34:36|19996.64
20:34:37|19996.64
20:34:38|19996.64
20:34:40|19996.64
20:34:40|19996.64
20:34:42|19996.64
20:34:42|19996.64
20:34:43|19996.64
20:34:44|19996.64
20:34:46|19996.64
20:34:46|19996.64
20:34:48|19996.64
20:34:49|19996.64
20:34:49|20013.53
20:34:50|20013.53
20:34:51|20013.53
20:34:52|20013.53
20:34:53|20013.53
20:34:55|20006.68
20:34:55|20006.68
20:34:56|20006.68
20:34:58|20006.68
20:34:59|20006.68
20:34:59|20006.68
20:35:00|20006.68
20:35:01|20006.68
20:35:03|20006.68
20:35:04|20006.68
20:35:04|20006.68
20:35:05|20006.68
20:35:06|20006.68
20:35:07|20006.68
20:35:08|20006.68
20:35:10|20006.68
20:35:11|20006.68
20:35:12|20006.68
20:35:12|20006.68
20:35:13|20006.68
20:35:14|19997.55
20:35:16|19997.55
20:35:16|19997.55
20:35:18|19997.55
20:35:19|19997.55
20:35:20|19997.55
20:35:20|19997.55
20:35:22|19997.55
20:35:23|19997.55
20:35:24|19997.55
20:35:25|19997.55
20:35:26|19997.55
20:35:28|19997.55
20:35:28|19997.55
20:35:29|19997.55
20:35:30|19997.55
20:35:32|19997.55
20:35:33|19997.55
20:35:33|19997.55
20:35:35|20008.03
20:35:36|20008.03
20:35:37|20008.03
20:35:37|20008.03
20:35:39|20008.03
20:35:39|20008.03
20:35:41|20008.03
20:35:42|20008.03
20:35:43|20005.37
20:35:44|20005.37
20:35:45|20005.59
20:35:45|20005.59
20:35:46|20005.59
20:35:48|20005.59
20:35:49|20005.59
20:35:50|20012.99
20:35:51|20012.99
20:35:52|20012.99
20:35:53|20012.99
20:35:54|20012.99
20:35:55|20012.99
20:35:56|20012.99
20:35:57|20012.99
20:35:58|20012.99
20:35:59|20007.12
20:36:00|20007.12
20:36:01|20007.12
20:36:02|20006.67
20:36:03|20006.67
20:36:04|20006.67
20:36:05|20013.02
20:36:06|20013.02
20:36:07|20013.02
20:36:08|20013.02
20:36:09|20013.02
20:36:10|20013.02
20:36:11|20013.02
20:36:12|20006.6
20:36:13|20006.6
20:36:14|20007.62
20:36:15|20007.62
20:36:16|20007.62
20:36:17|20007.62
20:36:19|20007.62
20:36:19|20007.62
20:36:20|20007.62
20:36:21|20007.62
20:36:22|20007.62
20:36:23|20007.62
20:36:24|20007.62
20:36:25|20005.94
20:36:27|20005.94
20:36:28|20005.94
20:36:28|20005.94
20:36:29|20005.94
20:36:31|20005.94
20:36:32|20005.94
20:36:33|20005.94
20:36:34|20005.94
20:36:35|20005.94
20:36:36|20005.94
20:36:37|20005.94
20:36:37|20005.94
20:36:38|20005.94
20:36:40|20013.02
20:36:41|20006.79
20:36:42|20006.79
20:36:43|20006.79
20:36:44|20006.79
20:36:45|20006.79
20:36:45|20006.79
20:36:47|20006.79
20:36:48|20006.79
20:36:49|20006.79
20:36:50|20013.02
20:36:51|20013.02
20:36:52|20013.02
20:36:53|20013.01
20:36:54|20013.01
20:36:55|20013.01
20:36:56|20013.01
20:36:57|20013.01
20:36:58|20013.01
20:36:59|20013.01
20:37:00|20013.01
20:37:02|20013.01
20:37:02|20013.01
20:37:03|20013.01
20:37:04|20013.01
20:37:05|20013.01
20:37:06|20013.01
20:37:07|20013.01
20:37:09|20013.01
20:37:10|20013.01
20:37:10|20013.01
20:37:12|20013.01
20:37:13|19999.41
20:37:14|19999.41
20:37:15|19999.41
20:37:16|19999.41
20:37:17|19999.41
20:37:18|19999.41
20:37:19|19999.41
20:37:20|20001.22
20:37:21|20001.22
20:37:22|20001.22
20:37:23|20001.22
20:37:24|20001.22
20:37:25|19991.6
20:37:26|19991.6
20:37:27|19991.6
20:37:29|19991.6
20:37:29|19990.01
20:37:30|19990.01
20:37:31|19990.01
20:37:33|19990.01
20:37:33|19990.01
20:37:35|19990.01
20:37:36|19990.01
20:37:37|19990.01
20:37:38|19990.01
20:37:39|19990.01
20:37:40|19990.01
20:37:41|19990.01
20:37:43|19990.01
20:37:43|19990.01
20:37:44|19990.01
20:37:45|19990.01
20:37:46|19990.01
20:37:47|19990.01
20:37:48|19990.01
20:37:49|19991.87
20:37:50|19991.87
20:37:51|19986.91
20:37:52|19986.91
20:37:54|19986.91
20:37:54|19986.91
20:37:55|19986.91
20:37:56|19986.91
20:37:57|19986.91
20:37:58|19986.91
20:37:59|19986.91
20:38:01|19986.91
20:38:02|19986.91
20:38:03|19986.91
20:38:04|19986.91
20:38:05|19986.91
20:38:06|19986.91
20:38:06|19986.91
20:38:08|19986.91
20:38:09|19986.91
20:38:10|19986.91
20:38:11|19986.91
20:38:12|19986.91
20:38:13|19986.91
20:38:14|19986.91
20:38:15|19986.91
20:38:15|19986.91
20:38:17|19986.91
20:38:18|19986.91
20:38:20|19986.91
20:38:20|19991.52
20:38:22|19991.52
20:38:23|19991.52
20:38:24|19991.52
20:38:24|19991.52
20:38:25|19991.52
20:38:27|19991.52
20:38:28|19991.52
20:38:29|19991.52
20:38:30|19991.52
20:38:31|19991.52
20:38:32|19991.52
20:38:33|19991.52
20:38:34|19991.52
20:38:35|19991.52
20:38:36|19991.52
20:38:37|19991.52
20:38:38|19991.52
20:38:39|19991.52
20:38:40|19991.52
20:38:41|19991.52
20:38:42|19991.52
20:38:43|19991.52
20:38:44|19996.15
20:38:45|19996.15
20:38:46|19996.15
20:38:48|19996.15
20:38:48|19996.15
20:38:50|19994.6
20:38:50|19994.6
20:38:51|19994.6
20:38:53|19994.6
20:38:54|19991.71
20:38:55|19991.71
20:38:55|19991.71
20:38:57|19991.71
20:38:58|19991.71
20:38:58|19991.71
20:38:59|19988.15
20:39:00|19988.15
20:39:02|19988.15
20:39:03|19988.15
20:39:03|19988.15
20:39:04|19988.15
20:39:05|19988.15
20:39:07|19988.15
20:39:07|19988.15
20:39:09|19988.15
20:39:10|19988.15
20:39:11|19988.15
20:39:11|19988.15
20:39:13|19988.15
20:39:13|19988.15
20:39:15|19988.15
20:39:16|19988.15
20:39:16|19988.15
20:39:18|19988.15
20:39:19|19988.15
20:39:20|19988.15
20:39:20|19988.15
20:39:21|19983.3
20:39:23|19983.3
20:39:23|19983.3
20:39:24|19983.3
20:39:25|19983.3
20:39:27|19983.29
20:39:27|19983.02
20:39:29|19983.02
20:39:30|19991.16
20:39:31|19991.16
20:39:32|19991.16
20:39:33|19991.16
20:39:34|19991.16
20:39:34|19991.16
20:39:36|19991.16
20:39:37|19991.16
20:39:38|19991.16
20:39:39|19991.16
20:39:40|19991.16
20:39:41|19991.16
20:39:42|19984.29
20:39:43|19984.29
20:39:44|19984.29
20:39:45|19984.29
20:39:46|19984.29
20:39:47|19984.29
20:39:48|19984.29
20:39:49|19984.29
20:39:50|19986.06
20:39:51|19986.06
20:39:52|19980.34
20:39:53|19980.32
20:39:54|19980.32
20:39:55|19980.32
20:39:56|19980.32
20:39:57|19980.32
20:39:58|19980.32
20:40:00|19980.32
20:40:00|19980.32
20:40:02|19980.32
20:40:02|19980.32
20:40:04|19980.32
20:40:04|19980.32
20:40:06|19980.32
20:40:07|19980.32
20:40:08|19980.32
20:40:09|19980.32
20:40:10|19980.32
20:40:10|19980.32
20:40:12|19980.24
20:40:13|19980.24
20:40:14|19980.24
20:40:14|19985.84
20:40:16|19985.84
20:40:17|19985.84
20:40:17|19978.46
20:40:19|19978.46
20:40:20|19983.39
20:40:21|19983.39
20:40:22|19983.39
20:40:23|19983.39
20:40:24|19983.39
20:40:25|19983.39
20:40:26|19983.39
20:40:27|19983.39
20:40:27|19978.29
20:40:29|19978.29
20:40:30|19978.91
20:40:32|19978.91
20:40:33|19978.91
20:40:34|19978.91
20:40:35|19978.91
20:40:35|19978.91
20:40:37|19978.91
20:40:38|19978.91
20:40:39|19978.91
20:40:40|19978.91
20:40:41|19978.91
20:40:42|19978.91
20:40:43|19978.91
20:40:44|19978.91
20:40:45|19978.91
20:40:47|19978.91
20:40:47|19978.91
20:40:48|19972.25
20:40:49|19972.25
20:40:50|19989.29
20:40:51|19989.29
20:40:52|19989.29
20:40:53|19989.29
20:40:54|19989.29
20:40:55|19979.61
20:40:56|19979.61
20:40:57|19979.61
20:40:58|19979.61
20:40:59|19979.61
20:41:00|19979.61
20:41:01|19979.61
20:41:03|19979.61
20:41:04|19979.61
20:41:05|19979.61
20:41:06|19979.61
20:41:07|19979.61
20:41:08|19979.61
20:41:09|19979.61
20:41:10|19979.61
20:41:11|19979.61
20:41:12|19979.61
20:41:13|19979.61
20:41:14|19979.61
20:41:15|19979.61
20:41:16|19979.61
20:41:17|19979.61
20:41:18|19979.61
20:41:19|19979.61
20:41:20|19979.61
20:41:21|19979.61
20:41:22|19979.61
20:41:23|19979.61
20:41:24|19979.61
20:41:25|19979.61
20:41:26|19979.61
20:41:27|19979.61
20:41:28|19979.61
20:41:29|19979.61
20:41:30|19979.11
20:41:31|19979.11
20:41:33|19979.11
20:41:34|19979.11
20:41:34|19979.11
20:41:36|19979.11
20:41:37|19979.11
20:41:38|19979.11
20:41:39|19979.11
20:41:40|19979.11
20:41:41|19979.11
20:41:42|19979.11
20:41:43|19979.11
20:41:44|19979.11
20:41:45|19979.11
20:41:46|19979.11
20:41:47|19979.11
20:41:48|19979.11
20:41:49|19979.11
20:41:50|19976.37
20:41:52|19976.37
20:41:52|19976.37
20:41:54|19976.35
20:41:55|19976.35
20:41:56|19976.35
20:41:57|19976.35
20:41:57|19976.35
20:41:59|19976.35
20:42:00|19976.35
20:42:01|19976.35
20:42:01|19976.35
20:42:03|19976.35
20:42:04|19976.35
20:42:05|19976.35
20:42:06|19964.95
20:42:07|19964.95
20:42:08|19964.95
20:42:09|19964.95
20:42:10|19964.95
20:42:11|19964.95
20:42:12|19964.95
20:42:13|19966.58
20:42:14|19966.58
20:42:15|19967.6
20:42:16|19966.77
20:42:17|19966.77
20:42:18|19966.77
20:42:19|19966.77
20:42:20|19966.77
20:42:21|19966.77
20:42:22|19966.77
20:42:23|19966.77
20:42:24|19966.77
20:42:26|19966.77
20:42:26|19966.77
20:42:27|19966.77
20:42:28|19966.77
20:42:29|19980.91
20:42:30|19980.91
20:42:31|19980.91
20:42:33|19980.91
20:42:34|19980.91
20:42:34|19980.91
20:42:35|19980.91
20:42:36|19980.91
20:42:37|19980.91
20:42:39|19980.91
20:42:39|19980.91
20:42:41|19980.91
20:42:42|19980.91
20:42:43|19980.91
20:42:44|19980.91
20:42:45|19980.91
20:42:46|19979.68
20:42:48|19980.54
20:42:49|19980.54
20:42:50|19987.69
20:42:51|19987.69
20:42:52|19987.69
20:42:53|19987.69
20:42:54|19987.69
20:42:55|19987.69
20:42:56|19987.69
20:42:57|19987.69
20:42:58|19987.69
20:42:59|19987.69
20:43:00|19987.69
20:43:01|19987.69
20:43:02|19987.69
20:43:03|19987.69
20:43:05|19987.69
20:43:05|19983.04
20:43:06|19983.04
20:43:07|19983.04
20:43:09|19983.04
20:43:10|19983.04
20:43:11|19983.04
20:43:12|19983.04
20:43:12|19983.04
20:43:14|19983.04
20:43:15|19983.04
20:43:15|19983.04
20:43:17|19983.04
20:43:17|19983.04
20:43:19|19993.6
20:43:19|19993.6
20:43:20|19993.6
20:43:21|19993.6
20:43:23|19993.6
20:43:24|19993.6
20:43:25|19989.17
20:43:25|19989.17
20:43:26|19989.17
20:43:27|19989.17
20:43:29|19989.17
20:43:29|19991.1
20:43:31|19991.1
20:43:32|19991.1
20:43:33|19991.1
20:43:35|19991.1
20:43:36|19991.1
20:43:37|19991.1
20:43:38|19991.1
20:43:39|19991.1
20:43:40|19991.1
20:43:41|19991.1
20:43:42|19991.1
20:43:43|19991.1
20:43:44|19991.1
20:43:45|19991.1
20:43:46|19991.1
20:43:47|19991.1
20:43:48|19983.96
20:43:49|19983.96
20:43:50|19991.39
20:43:51|19991.39
20:43:52|19991.39
20:43:54|19982.18
20:43:54|19982.18
20:43:55|19982.18
20:43:56|19982.18
20:43:57|19982.18
20:43:58|19982.18
20:43:59|19982.18
20:44:00|19982.18
20:44:01|19982.18
20:44:02|19982.18
20:44:03|19982.18
20:44:04|19982.18
20:44:05|19982.18
20:44:06|19982.18
20:44:07|19971.89
20:44:08|19971.89
20:44:09|19979.16
20:44:11|19979.16
20:44:11|19979.16
20:44:13|19979.16
20:44:13|19976.68
20:44:15|19980.91
20:44:15|19979.16
20:44:17|19979.16
20:44:18|19979.16
20:44:19|19978.41
20:44:19|19977.16
20:44:20|19977.16
20:44:22|19977.16
20:44:22|19977.16
20:44:24|19977.16
20:44:24|19977.16
20:44:26|19977.16
20:44:27|19977.16
20:44:27|19977.16
20:44:28|19977.16
20:44:29|19977.16
20:44:30|19977.16
20:44:32|19977.16
20:44:32|19977.16
20:44:33|19977.16
20:44:34|19977.16
20:44:36|19977.16
20:44:37|19977.16
20:44:38|19977.16
20:44:39|19977.16
20:44:39|19977.16
20:44:40|19977.16
20:44:42|19977.16
20:44:43|19977.16
20:44:44|19977.16
20:44:45|19977.16
20:44:46|19977.16
20:44:47|19977.16
20:44:49|19977.16
20:44:49|19987.31
20:44:50|19987.31
20:44:51|19987.31
20:44:52|19987.31
20:44:53|19987.31
20:44:54|19987.31
20:44:55|19987.31
20:44:56|19987.31
20:44:58|19987.31
20:44:59|19987.31
20:45:00|19987.31
20:45:01|19987.31
20:45:02|19981.62
20:45:03|19981.62
20:45:04|19981.62
20:45:04|19981.62
20:45:06|19981.62
20:45:07|19981.62
20:45:09|19987.21
20:45:09|19987.21
20:45:11|19987.21
20:45:12|19987.21
20:45:13|19977.75
20:45:14|19977.75
20:45:15|19977.75
20:45:16|19977.75
20:45:17|19977.75
20:45:18|19977.75
20:45:19|19977.75
20:45:20|19977.75
20:45:21|19971.89
20:45:22|19971.89
20:45:23|19974.09
20:45:24|19974.09
20:45:25|19980.56
20:45:26|19980.56
20:45:27|19980.56
20:45:28|19980.56
20:45:29|19980.56
20:45:30|19980.56
20:45:31|19980.56
20:45:32|19971.22
20:45:33|19974.49
20:45:34|19974.49
20:45:35|19974.49
20:45:37|19974.49
20:45:37|19975.53
20:45:38|19976.61
20:45:39|19976.61
20:45:40|19975.91
20:45:42|19975.91
20:45:43|19975.91
20:45:44|19976.07
20:45:45|19976.07
20:45:46|19976.07
20:45:47|19976.07
20:45:48|19976.07
20:45:50|19976.07
20:45:50|19976.35
20:45:52|19976.35
20:45:52|19976.35
20:45:53|19976.35
20:45:54|19976.35
20:45:55|19976.35
20:45:56|19976.35
20:45:57|19976.35
20:45:58|19976.35
20:45:59|19976.35
20:46:01|19976.35
20:46:01|19976.35
20:46:02|19976.35
20:46:04|19968.51
20:46:05|19968.51
20:46:06|19968.51
20:46:06|19968.51
20:46:07|19968.51
20:46:08|19968.51
20:46:09|19968.51
20:46:11|19968.51
20:46:12|19968.51
20:46:13|19968.51
20:46:14|19968.51
20:46:15|19968.51
20:46:16|19978.59
20:46:17|19970.21
20:46:18|19970.21
20:46:19|19970.21
20:46:20|19970.21
20:46:22|19970.21
20:46:22|19970.21
20:46:23|19970.21
20:46:24|19970.21
20:46:25|19970.21
20:46:26|19970.21
20:46:28|19970.21
20:46:28|19970.21
20:46:29|19973.87
20:46:30|19973.87
20:46:31|19973.87
20:46:32|19973.87
20:46:34|19973.87
20:46:34|19973.87
20:46:35|19973.87
20:46:37|19973.87
20:46:38|19973.87
20:46:39|19973.87
20:46:40|19979.56
20:46:41|19979.56
20:46:42|19979.56
20:46:43|19979.56
20:46:44|19979.56
20:46:45|19974.6
20:46:46|19974.6
20:46:47|19974.6
20:46:48|19974.83
20:46:49|19974.83
20:46:50|19972.52
20:46:51|19972.52
20:46:53|19972.52
20:46:53|19972.52
20:46:55|19972.52
20:46:55|19972.52
20:46:57|19972.52
20:46:58|19972.52
20:46:58|19972.52
20:47:00|19972.52
20:47:01|19972.52
20:47:02|19972.52
20:47:03|19972.52
20:47:04|19972.52
20:47:06|19972.52
20:47:06|19972.52
20:47:07|19972.52
20:47:09|19972.72
20:47:10|19972.72
20:47:11|19972.72
20:47:11|19972.72
20:47:13|19972.72
20:47:13|19972.72
20:47:14|19972.72
20:47:16|19972.72
20:47:17|19972.72
20:47:18|19972.72
20:47:18|19972.72
20:47:19|19972.72
20:47:20|19977.59
20:47:22|19977.59
20:47:22|19979.56
20:47:23|19979.56
20:47:24|19979.56
20:47:25|19979.56
20:47:26|19979.56
20:47:27|19977.55
20:47:28|19977.55
20:47:30|19977.55
20:47:31|19977.55
20:47:31|19977.55
20:47:32|19977.55
20:47:34|19977.55
20:47:35|19977.55
20:47:35|19977.55
20:47:36|19977.55
20:47:38|19977.55
20:47:39|19972.74
20:47:40|19972.74
20:47:41|19965.27
20:47:43|19965.27
20:47:43|19965.27
20:47:44|19965.27
20:47:45|19965.27
20:47:47|19965.27
20:47:48|19965.27
20:47:49|19965.27
20:47:50|19972.22
20:47:50|19972.22
20:47:52|19972.22
20:47:53|19972.22
20:47:54|19972.22
20:47:55|19972.22
20:47:56|19972.22
20:47:57|19972.22
20:47:58|19972.22
20:47:59|19972.22
20:48:00|19972.22
20:48:01|19972.22
20:48:02|19972.22
20:48:04|19972.22
20:48:04|19972.22
20:48:05|19972.22
20:48:06|19972.22
20:48:07|19972.22
20:48:08|19972.22
20:48:10|19972.22
20:48:10|19972.22
20:48:11|19972.22
20:48:13|19972.22
20:48:14|19972.22
20:48:15|19976.33
20:48:16|19969.01
20:48:16|19970.02
20:48:18|19970.02
20:48:18|19970.02
20:48:19|19970.02
20:48:21|19977.13
20:48:22|19977.13
20:48:22|19977.13
20:48:24|19977.13
20:48:25|19970.46
20:48:25|19970.46
20:48:27|19970.46
20:48:27|19970.46
20:48:28|19970.46
20:48:30|19970.46
20:48:31|19970.46
20:48:32|19970.46
20:48:32|19970.46
20:48:34|19970.46
20:48:34|19970.46
20:48:35|19970.46
20:48:37|19970.46
20:48:37|19970.46
20:48:39|19970.46
20:48:40|19970.46
20:48:41|19970.46
20:48:43|19970.46
20:48:43|19970.46
20:48:44|19970.46
20:48:45|19970.46
20:48:46|19970.46
20:48:47|19970.46
20:48:48|19962.96
20:48:49|19966.68
20:48:50|19966.68
20:48:51|19966.68
20:48:52|19966.68
20:48:53|19966.68
20:48:54|19966.68
20:48:55|19966.68
20:48:56|19966.68
20:48:57|19966.68
20:48:59|19966.68
20:49:00|19966.68
20:49:00|19966.68
20:49:01|19966.68
20:49:02|19966.68
20:49:04|19966.68
20:49:06|19958.89
20:49:06|19958.89
20:49:07|19958.89
20:49:08|19958.89
20:49:09|19963.97
20:49:10|19963.97
20:49:11|19963.97
20:49:12|19963.97
20:49:14|19963.97
20:49:14|19963.97
20:49:16|19958.88
20:49:17|19958.9
20:49:17|19958.9
20:49:18|19958.9
20:49:20|19958.9
20:49:21|19958.9
20:49:21|19952.
20:49:22|19952.
20:49:24|19952.
20:49:24|19952.
20:49:25|19952.
20:49:27|19952.
20:49:28|19952.
20:49:28|19952.
20:49:29|19952.
20:49:31|19947.25
20:49:32|19952.52
20:49:32|19952.52
20:49:33|19952.52
20:49:34|19952.52
20:49:35|19952.52
20:49:36|19952.52
20:49:37|19952.52
20:49:39|19952.52
20:49:40|19946.4
20:49:41|19946.4
20:49:43|19946.4
20:49:44|19946.4
20:49:45|19946.4
20:49:46|19946.4
20:49:48|19946.4
20:49:48|19946.4
20:49:49|19946.4
20:49:50|19946.4
20:49:51|19946.4
20:49:52|19946.4
20:49:53|19946.4
20:49:55|19946.4
20:49:55|19946.4
20:49:57|19946.4
20:49:58|19946.4
20:49:59|19946.4
20:50:00|19952.16
20:50:01|19963.96
20:50:02|19955.81
20:50:03|19955.81
20:50:04|19955.81
20:50:05|19955.89
20:50:06|19960.95
20:50:07|19960.95
20:50:08|19960.95
20:50:09|19960.95
20:50:10|19960.95
20:50:11|19960.95
20:50:12|19960.95
20:50:13|19960.95
20:50:14|19960.95
20:50:15|19960.95
20:50:16|19960.95
20:50:17|19960.95
20:50:18|19960.95
20:50:19|19960.95
20:50:21|19960.95
20:50:21|19960.95
20:50:22|19960.95
20:50:24|19960.95
20:50:25|19960.95
20:50:25|19960.95
20:50:26|19970.23
20:50:27|19970.23
20:50:28|19961.65
20:50:29|19961.65
20:50:30|19962.71
20:50:32|19962.71
20:50:33|19962.71
20:50:33|19962.71
20:50:34|19962.71
20:50:35|19962.71
20:50:36|19962.71
20:50:37|19962.71
20:50:38|19962.71
20:50:39|19962.71
20:50:41|19962.71
20:50:42|19962.71
20:50:43|19962.71
20:50:44|19962.71
20:50:45|19962.71
20:50:46|19962.71
20:50:47|19962.71
20:50:48|19962.71
20:50:49|19962.71
20:50:51|19962.71
20:50:52|19962.71
20:50:52|19962.71
20:50:54|19962.71
20:50:55|19962.71
20:50:55|19962.71
20:50:57|19954.08
20:50:57|19954.08
20:50:59|19954.08
20:51:00|19954.08
20:51:01|19954.08
20:51:02|19954.08
20:51:03|19954.08
20:51:03|19954.08
20:51:05|19954.08
20:51:06|19954.08
20:51:07|19954.08
20:51:08|19954.08
20:51:09|19954.08
20:51:10|19954.08
20:51:11|19949.72
20:51:12|19949.72
20:51:13|19949.72
20:51:14|19949.72
20:51:15|19949.72
20:51:16|19941.33
20:51:17|19941.33
20:51:18|19938.89
20:51:19|19938.89
20:51:20|19938.89
20:51:21|19938.89
20:51:22|19938.89
20:51:24|19938.89
20:51:24|19938.89
20:51:25|19938.89
20:51:26|19940.08
20:51:27|19940.09
20:51:28|19940.09
20:51:29|19940.09
20:51:30|19940.09
20:51:31|19940.09
20:51:32|19940.09
20:51:34|19940.09
20:51:34|19940.09
20:51:35|19940.09
20:51:37|19940.09
20:51:37|19940.09
20:51:38|19940.09
20:51:39|19940.78
20:51:40|19940.78
20:51:42|19937.42
20:51:42|19937.42
20:51:44|19937.42
20:51:46|19940.69
20:51:46|19940.69
20:51:48|19940.69
20:51:48|19940.69
20:51:49|19942.93
20:51:50|19943.42
20:51:52|19943.42
20:51:53|19943.42
20:51:54|19943.42
20:51:55|19943.42
20:51:56|19943.42
20:51:57|19943.42
20:51:57|19941.43
20:51:58|19941.43
20:52:00|19941.43
20:52:01|19945.03
20:52:02|19942.41
20:52:03|19942.41
20:52:04|19942.41
20:52:05|19942.41
20:52:06|19942.41
20:52:07|19942.41
20:52:09|19942.41
20:52:09|19942.41
20:52:10|19942.41
20:52:11|19942.41
20:52:12|19942.41
20:52:13|19942.41
20:52:14|19942.41
20:52:15|19942.21
20:52:16|19942.21
20:52:17|19942.21
20:52:18|19943.88
20:52:19|19940.38
20:52:20|19940.38
20:52:21|19940.38
20:52:22|19940.38
20:52:23|19940.38
20:52:24|19940.38
20:52:25|19940.38
20:52:26|19949.47
20:52:27|19949.47
20:52:28|19949.47
20:52:29|19949.47
20:52:30|19949.47
20:52:31|19949.47
20:52:32|19949.47
20:52:33|19949.47
20:52:34|19949.47
20:52:35|19949.47
20:52:36|19944.82
20:52:37|19944.82
20:52:38|19944.82
20:52:39|19944.82
20:52:40|19944.82
20:52:41|19944.82
20:52:43|19944.82
20:52:44|19944.82
20:52:45|19944.82
20:52:47|19944.82
20:52:48|19944.82
20:52:49|19944.82
20:52:50|19944.82
20:52:51|19944.82
20:52:52|19944.82
20:52:53|19944.82
20:52:54|19944.82
20:52:55|19944.82
20:52:56|19944.82
20:52:57|19944.82
20:52:58|19944.82
20:53:00|19941.24
20:53:00|19941.24
20:53:01|19943.28
20:53:02|19943.28
20:53:03|19943.28
20:53:04|19934.33
20:53:05|19934.33
20:53:06|19934.33
20:53:07|19934.33
20:53:08|19932.65
20:53:09|19932.51
20:53:10|19930.
20:53:11|19930.
20:53:12|19930.
20:53:13|19930.
20:53:14|19930.
20:53:15|19930.
20:53:16|19930.
20:53:17|19936.59
20:53:18|19929.26
20:53:19|19929.26
20:53:20|19929.26
20:53:21|19929.26
20:53:22|19929.26
20:53:23|19929.26
20:53:24|19929.26
20:53:25|19929.26
20:53:26|19937.87
20:53:27|19937.87
20:53:28|19937.87
20:53:29|19937.87
20:53:30|19937.87
20:53:31|19928.05
20:53:32|19921.82
20:53:33|19921.45
20:53:34|19921.45
20:53:35|19921.45
20:53:36|19921.45
20:53:37|19921.45
20:53:38|19921.45
20:53:39|19910.2
20:53:40|19910.2
20:53:41|19910.2
20:53:42|19910.2
20:53:43|19910.2
20:53:44|19910.2
20:53:45|19910.2
20:53:46|19910.2
20:53:47|19910.2
20:53:48|19910.2
20:53:49|19910.2
20:53:50|19915.
20:53:51|19915.
20:53:52|19915.
20:53:53|19917.37
20:53:54|19917.37
20:53:55|19918.67
20:53:56|19918.67
20:53:57|19917.02
20:53:58|19917.02
20:53:59|19917.02
20:54:00|19917.02
20:54:02|19920.91
20:54:02|19922.22
20:54:03|19922.22
20:54:05|19922.22
20:54:06|19922.22
20:54:07|19922.22
20:54:08|19922.22
20:54:09|19908.99
20:54:10|19908.99
20:54:11|19908.99
20:54:12|19908.99
20:54:14|19908.99
20:54:14|19908.99
20:54:15|19908.99
20:54:16|19915.57
20:54:17|19909.27
20:54:18|19909.27
20:54:20|19909.27
20:54:20|19909.27
20:54:21|19909.27
20:54:23|19909.27
20:54:24|19909.27
20:54:24|19909.27
20:54:25|19909.27
20:54:26|19909.
20:54:27|19909.
20:54:29|19906.11
20:54:29|19906.11
20:54:31|19906.11
20:54:31|19906.11
20:54:32|19906.11
20:54:34|19913.76
20:54:35|19913.76
20:54:36|19913.76
20:54:37|19913.76
20:54:38|19913.76
20:54:39|19913.76
20:54:40|19913.76
20:54:41|19913.76
20:54:42|19921.33
20:54:43|19921.33
20:54:44|19921.33
20:54:46|19921.33
20:54:47|19921.33
20:54:48|19921.33
20:54:49|19909.5
20:54:51|19909.5
20:54:51|19909.5
20:54:52|19909.5
20:54:53|19909.5
20:54:54|19909.5
20:54:55|19909.5
20:54:56|19909.5
20:54:57|19909.5
20:54:58|19909.5
20:54:59|19909.5
20:55:00|19909.5
20:55:01|19921.98
20:55:02|19921.98
20:55:03|19921.98
20:55:04|19911.8
20:55:05|19911.8
20:55:06|19911.8
20:55:07|19911.8
20:55:09|19911.8
20:55:10|19911.8
20:55:10|19911.8
20:55:12|19911.8
20:55:12|19911.8
20:55:14|19912.57
20:55:15|19912.57
20:55:16|19912.57
20:55:17|19912.57
20:55:17|19912.57
20:55:19|19906.82
20:55:20|19905.13
20:55:21|19905.13
20:55:22|19905.13
20:55:22|19905.13
20:55:23|19905.13
20:55:25|19905.13
20:55:26|19905.13
20:55:27|19912.63
20:55:28|19912.63
20:55:29|19912.63
20:55:30|19912.63
20:55:31|19912.63
20:55:32|19912.63
20:55:33|19913.57
20:55:34|19913.57
20:55:35|19913.57
20:55:35|19913.57
20:55:36|19913.57
20:55:38|19914.32
20:55:39|19913.47
20:55:40|19913.47
20:55:41|19913.47
20:55:42|19920.54
20:55:42|19920.54
20:55:43|19914.49
20:55:45|19914.49
20:55:46|19916.08
20:55:47|19916.08
20:55:48|19916.08
20:55:50|19916.08
20:55:50|19916.08
20:55:51|19920.55
20:55:52|19920.55
20:55:53|19920.55
20:55:55|19919.19
20:55:55|19919.19
20:55:56|19919.05
20:55:57|19919.05
20:55:59|19919.05
20:55:59|19919.05
20:56:01|19919.05
20:56:01|19919.05
20:56:03|19919.05
20:56:04|19919.05
20:56:05|19922.69
20:56:07|19927.04
20:56:07|19927.04
20:56:08|19927.04
20:56:09|19927.04
20:56:10|19927.04
20:56:11|19936.38
20:56:12|19936.38
20:56:13|19936.38
20:56:14|19936.38
20:56:15|19936.38
20:56:16|19936.38
20:56:17|19936.38
20:56:18|19936.38
20:56:19|19933.04
20:56:20|19933.04
20:56:21|19933.04
20:56:22|19933.04
20:56:24|19933.04
20:56:24|19931.01
20:56:26|19931.01
20:56:26|19931.43
20:56:27|19931.43
20:56:29|19931.43
20:56:30|19931.43
20:56:31|19931.43
20:56:32|19924.68
20:56:32|19924.68
20:56:33|19924.68
20:56:34|19924.68
20:56:36|19924.86
20:56:36|19924.86
20:56:38|19924.86
20:56:39|19924.86
20:56:39|19924.86
20:56:40|19924.86
20:56:41|19924.86
20:56:42|19924.86
20:56:44|19924.86
20:56:44|19924.86
20:56:46|19924.86
20:56:48|19924.86
20:56:48|19924.86
20:56:49|19928.88
20:56:50|19928.88
20:56:51|19928.88
20:56:53|19928.83
20:56:54|19928.83
20:56:55|19928.83
20:56:57|19928.83
20:56:58|19929.07
20:56:59|19929.07
20:56:59|19929.07
20:57:01|19930.51
20:57:02|19938.49
20:57:03|19938.49
20:57:04|19938.49
20:57:05|19938.49
20:57:05|19938.49
20:57:07|19938.49
20:57:08|19933.37
20:57:09|19932.37
20:57:10|19932.37
20:57:12|19932.37
20:57:12|19932.37
20:57:13|19932.37
20:57:15|19932.37
20:57:16|19932.37
20:57:16|19932.37
20:57:18|19932.37
20:57:18|19932.37
20:57:19|19932.37
20:57:21|19932.37
20:57:22|19932.37
20:57:23|19932.37
20:57:23|19932.37
20:57:24|19932.37
20:57:25|19932.37
20:57:26|19932.37
20:57:28|19932.37
20:57:29|19932.37
20:57:30|19932.37
20:57:31|19932.37
20:57:32|19932.37
20:57:33|19932.37
20:57:34|19932.37
20:57:35|19932.37
20:57:37|19932.37
20:57:37|19931.7
20:57:38|19931.7
20:57:39|19931.7
20:57:40|19931.7
20:57:41|19931.7
20:57:42|19931.7
20:57:43|19931.7
20:57:44|19931.7
20:57:45|19931.7
20:57:46|19932.58
20:57:48|19928.61
20:57:49|19928.61
20:57:50|19928.61
20:57:52|19929.74
20:57:52|19929.74
20:57:53|19929.74
20:57:54|19929.74
20:57:56|19929.74
20:57:57|19929.74
20:57:57|19929.74
20:57:59|19929.74
20:58:00|19929.74
20:58:01|19929.74
20:58:01|19929.74
20:58:02|19929.74
20:58:04|19929.74
20:58:05|19929.74
20:58:05|19929.74
20:58:07|19929.74
20:58:08|19929.74
20:58:09|19929.74
20:58:09|19929.74
20:58:11|19929.74
20:58:12|19929.74
20:58:13|19929.74
20:58:14|19929.74
20:58:15|19929.74
20:58:15|19929.74
20:58:16|19929.74
20:58:18|19929.74
20:58:19|19929.74
20:58:19|19929.74
20:58:20|19929.74
20:58:21|19929.74
20:58:22|19929.74
20:58:23|19929.74
20:58:25|19929.74
20:58:26|19929.74
20:58:27|19929.74
20:58:27|19929.74
20:58:28|19929.74
20:58:29|19929.74
20:58:30|19929.74
20:58:32|19929.74
20:58:33|19941.64
20:58:34|19941.64
20:58:34|19941.64
20:58:35|19941.64
20:58:36|19941.64
20:58:37|19941.64
20:58:38|19937.47
20:58:40|19937.47
20:58:40|19937.47
20:58:41|19937.47
20:58:42|19941.64
20:58:44|19941.64
20:58:44|19941.64
20:58:45|19941.64
20:58:46|19941.64
20:58:48|19941.64
20:58:49|19941.64
20:58:50|19941.64
20:58:51|19937.41
20:58:52|19934.65
20:58:53|19934.65
20:58:55|19934.65
20:58:55|19934.65
20:58:56|19934.09
20:58:58|19934.09
20:58:58|19934.09
20:58:59|19934.09
20:59:01|19934.09
20:59:02|19934.09
20:59:03|19934.09
20:59:03|19934.09
20:59:05|19934.09
20:59:06|19934.09
20:59:08|19934.09
20:59:08|19934.09
20:59:09|19934.09
20:59:10|19934.09
20:59:11|19934.09
20:59:12|19934.09
20:59:13|19934.09
20:59:15|19934.09
20:59:16|19934.09
20:59:17|19934.09
20:59:18|19934.09
20:59:19|19934.09
20:59:20|19921.65
20:59:21|19921.65
20:59:22|19921.65
20:59:22|19921.65
20:59:24|19921.65
20:59:25|19921.65
20:59:26|19922.42
20:59:27|19922.42
20:59:28|19922.42
20:59:29|19922.42
20:59:30|19922.42
20:59:31|19922.42
20:59:32|19922.42
20:59:33|19922.42
20:59:34|19922.42
20:59:35|19922.52
20:59:36|19922.52
20:59:37|19922.52
20:59:38|19922.52
20:59:39|19922.52
20:59:40|19922.52
20:59:41|19922.52
20:59:42|19922.52
20:59:43|19922.52
20:59:44|19922.52
20:59:45|19922.52
20:59:46|19922.52
20:59:47|19922.52
20:59:48|19922.52
20:59:49|19922.52
20:59:51|19922.52
20:59:52|19922.52
20:59:53|19922.52
20:59:54|19922.52
20:59:55|19922.52
20:59:56|19922.52
20:59:57|19922.52
20:59:59|19922.52
20:59:59|19922.52
21:00:00|19922.52
21:00:01|19922.52
21:00:03|19922.52
21:00:04|19922.52
21:00:05|19922.52
21:00:06|19922.52
21:00:07|19922.52
21:00:08|19922.52
21:00:09|19922.52
21:00:10|19922.52
21:00:11|19922.52
21:00:12|19922.52
21:00:13|19922.52
21:00:14|19922.52
21:00:15|19922.52
21:00:16|19922.52
21:00:17|19922.52
21:00:18|19922.52
21:00:19|19922.52
21:00:20|19922.52
21:00:21|19931.08
21:00:22|19931.08
21:00:23|19931.08
21:00:24|19931.08
21:00:25|19931.08
21:00:26|19931.08
21:00:27|19931.08
21:00:28|19931.08
21:00:29|19936.19
21:00:30|19936.19
21:00:31|19936.19
21:00:32|19936.19
21:00:33|19936.19
21:00:34|19936.19
21:00:35|19936.19
21:00:36|19936.19
21:00:37|19936.08
21:00:38|19935.42
21:00:39|19935.42
21:00:40|19935.42
21:00:41|19935.42
21:00:42|19935.42
21:00:43|19935.42
21:00:44|19935.42
21:00:45|19935.42
21:00:46|19935.42
21:00:47|19935.42
21:00:48|19926.67
21:00:49|19926.67
21:00:50|19926.67
21:00:52|19928.12
21:00:53|19928.12
21:00:54|19928.12
21:00:55|19928.12
21:00:56|19928.12
21:00:57|19928.12
21:00:58|19928.12
21:00:59|19928.12
21:01:00|19928.12
21:01:01|19925.94
21:01:02|19925.94
21:01:03|19925.94
21:01:04|19925.94
21:01:06|19925.94
21:01:07|19925.
21:01:08|19925.
21:01:08|19925.
21:01:10|19925.
21:01:11|19925.
21:01:12|19925.
21:01:13|19925.
21:01:14|19925.
21:01:15|19925.
21:01:16|19925.
21:01:17|19925.
21:01:18|19925.
21:01:19|19925.
21:01:20|19925.
21:01:21|19925.
21:01:21|19925.
21:01:23|19925.
21:01:24|19925.
21:01:25|19925.
21:01:25|19925.
21:01:27|19925.
21:01:28|19925.
21:01:29|19925.
21:01:30|19925.
21:01:31|19925.
21:01:32|19925.
21:01:33|19925.
21:01:34|19925.
21:01:34|19925.
21:01:36|19925.
21:01:37|19925.
21:01:38|19925.
21:01:39|19925.
21:01:40|19925.
21:01:41|19925.
21:01:42|19925.
21:01:43|19925.
21:01:44|19925.
21:01:45|19925.
21:01:46|19925.
21:01:47|19925.
21:01:48|19925.
21:01:49|19925.
21:01:50|19925.
21:01:51|19925.
21:01:53|19927.24
21:01:54|19927.24
21:01:55|19925.83
21:01:56|19925.83
21:01:57|19925.83
21:01:59|19925.83
21:01:59|19925.83
21:02:00|19925.83
21:02:01|19925.83
21:02:02|19926.54
21:02:03|19926.54
21:02:04|19926.54
21:02:05|19926.54
21:02:06|19926.54
21:02:08|19926.54
21:02:08|19926.54
21:02:10|19926.54
21:02:11|19929.89
21:02:12|19929.59
21:02:13|19929.59
21:02:14|19929.59
21:02:15|19929.59
21:02:16|19928.39
21:02:17|19928.39
21:02:18|19928.39
21:02:19|19928.39
21:02:20|19928.39
21:02:21|19928.39
21:02:22|19928.39
21:02:23|19928.39
21:02:25|19928.39
21:02:25|19928.39
21:02:26|19928.39
21:02:27|19928.39
21:02:28|19928.39
21:02:30|19928.39
21:02:30|19928.39
21:02:32|19928.39
21:02:32|19928.39
21:02:34|19928.39
21:02:34|19928.39
21:02:36|19928.39
21:02:36|19928.39
21:02:38|19928.39
21:02:38|19928.39
21:02:40|19928.39
21:02:41|19928.39
21:02:42|19928.39
21:02:43|19928.39
21:02:43|19928.39
21:02:44|19928.39
21:02:46|19928.39
21:02:46|19928.39
21:02:47|19928.39
21:02:49|19928.39
21:02:49|19928.39
21:02:51|19928.39
21:02:51|19928.39
21:02:53|19928.39
21:02:54|19928.39
21:02:55|19928.39
21:02:57|19928.39
21:02:58|19928.39
21:02:59|19928.39
21:02:59|19936.2
21:03:01|19936.2
21:03:01|19936.2
21:03:03|19936.2
21:03:04|19936.2
21:03:05|19936.2
21:03:06|19936.2
21:03:07|19936.2
21:03:08|19936.2
21:03:09|19936.2
21:03:11|19936.2
21:03:11|19936.2
21:03:12|19934.85
21:03:13|19934.85
21:03:14|19934.85
21:03:15|19934.85
21:03:16|19934.85
21:03:17|19934.85
21:03:18|19934.85
21:03:19|19934.85
21:03:20|19934.85
21:03:21|19934.85
21:03:22|19934.85
21:03:23|19934.85
21:03:25|19934.85
21:03:26|19934.85
21:03:27|19934.85
21:03:28|19934.85
21:03:29|19934.85
21:03:30|19934.85
21:03:32|19934.85
21:03:32|19934.85
21:03:33|19934.85
21:03:34|19934.85
21:03:36|19919.56
21:03:36|19919.56
21:03:38|19919.56
21:03:39|19919.56
21:03:39|19919.56
21:03:41|19919.56
21:03:41|19919.56
21:03:43|19919.56
21:03:43|19919.56
21:03:44|19919.56
21:03:45|19919.56
21:03:47|19919.56
21:03:48|19919.56
21:03:48|19919.56
21:03:50|19919.56
21:03:51|19919.56
21:03:52|19919.56
21:03:53|19919.56
21:03:55|19919.56
21:03:55|19919.56
21:03:56|19919.56
21:03:57|19919.56
21:03:58|19919.56
21:03:59|19919.56
21:04:00|19926.22
21:04:02|19926.22
21:04:02|19926.22
21:04:04|19926.22
21:04:05|19926.22
21:04:06|19926.22
21:04:07|19935.88
21:04:08|19935.88
21:04:10|19935.88
21:04:10|19935.88
21:04:12|19928.09
21:04:12|19928.09
21:04:13|19928.09
21:04:14|19928.09
21:04:15|19928.09
21:04:16|19928.09
21:04:17|19928.09
21:04:18|19928.09
21:04:19|19928.09
21:04:20|19928.09
21:04:21|19928.09
21:04:22|19928.09
21:04:23|19919.47
21:04:24|19919.47
21:04:25|19919.47
21:04:26|19919.47
21:04:27|19919.47
21:04:28|19919.47
21:04:29|19925.56
21:04:30|19925.56
21:04:31|19925.56
21:04:32|19925.56
21:04:33|19925.56
21:04:34|19925.56
21:04:35|19925.56
21:04:36|19925.56
21:04:37|19925.56
21:04:38|19925.56
21:04:39|19925.56
21:04:40|19925.56
21:04:41|19925.56
21:04:42|19925.56
21:04:43|19925.56
21:04:44|19925.56
21:04:45|19925.56
21:04:46|19925.56
21:04:47|19925.56
21:04:48|19925.56
21:04:49|19925.56
21:04:50|19925.56
21:04:51|19925.56
21:04:52|19925.56
21:04:53|19925.56
21:04:54|19917.55
21:04:55|19917.55
21:04:57|19917.55
21:04:58|19917.55
21:04:58|19917.55
21:05:00|19917.55
21:05:00|19920.63
21:05:02|19920.63
21:05:03|19920.63
21:05:04|19920.63
21:05:05|19920.63
21:05:06|19920.63
21:05:07|19920.63
21:05:08|19920.63
21:05:09|19920.63
21:05:10|19920.63
21:05:11|19920.63
21:05:12|19920.63
21:05:13|19920.63
21:05:14|19923.3
21:05:15|19923.3
21:05:16|19923.3
21:05:17|19923.3
21:05:18|19923.3
21:05:19|19923.3
21:05:20|19924.56
21:05:21|19927.8
21:05:22|19927.8
21:05:23|19927.8
21:05:24|19927.8
21:05:25|19927.8
21:05:26|19927.8
21:05:27|19927.8
21:05:28|19927.8
21:05:29|19927.8
21:05:30|19927.8
21:05:31|19927.8
21:05:33|19927.8
21:05:33|19927.8
21:05:34|19927.8
21:05:35|19927.8
21:05:36|19927.8
21:05:38|19927.8
21:05:39|19927.8
21:05:40|19927.8
21:05:41|19927.8
21:05:42|19927.8
21:05:43|19930.77
21:05:44|19930.77
21:05:45|19930.77
21:05:46|19930.77
21:05:47|19928.67
21:05:48|19928.67
21:05:49|19928.67
21:05:50|19928.67
21:05:51|19928.67
21:05:52|19928.67
21:05:53|19928.67
21:05:54|19928.67
21:05:55|19928.67
21:05:56|19928.67
21:05:58|19928.67
21:05:59|19928.67
21:06:00|19928.67
21:06:01|19928.67
21:06:02|19928.67
21:06:02|19928.67
21:06:04|19928.67
21:06:05|19928.67
21:06:06|19928.67
21:06:07|19928.67
21:06:08|19928.67
21:06:09|19928.67
21:06:10|19928.67
21:06:11|19928.67
21:06:12|19928.67
21:06:13|19928.67
21:06:14|19928.67
21:06:15|19934.68
21:06:16|19934.68
21:06:17|19936.06
21:06:18|19936.06
21:06:19|19935.17
21:06:20|19935.17
21:06:21|19935.17
21:06:22|19935.17
21:06:23|19935.17
21:06:24|19935.17
21:06:25|19935.17
21:06:26|19935.17
21:06:27|19935.17
21:06:28|19935.17
21:06:29|19935.17
21:06:30|19935.17
21:06:31|19935.17
21:06:32|19935.17
21:06:33|19926.91
21:06:34|19934.29
21:06:35|19934.38
21:06:36|19934.38
21:06:37|19934.38
21:06:38|19934.38
21:06:39|19934.38
21:06:40|19936.18
21:06:41|19936.18
21:06:42|19936.18
21:06:43|19936.18
21:06:44|19936.18
21:06:45|19936.18
21:06:46|19936.18
21:06:47|19947.74
21:06:48|19947.74
21:06:49|19947.74
21:06:50|19947.74
21:06:51|19947.74
21:06:52|19947.74
21:06:53|19947.74
21:06:54|19942.26
21:06:55|19942.26
21:06:56|19946.54
21:06:58|19946.54
21:06:58|19942.59
21:06:59|19942.59
21:07:01|19943.71
21:07:01|19943.71
21:07:03|19943.71
21:07:04|19943.71
21:07:05|19943.71
21:07:06|19943.71
21:07:07|19943.71
21:07:08|19943.71
21:07:09|19943.71
21:07:10|19943.71
21:07:11|19943.71
21:07:12|19943.71
21:07:13|19943.71
21:07:15|19943.71
21:07:15|19943.71
21:07:16|19943.71
21:07:17|19943.71
21:07:19|19943.71
21:07:20|19943.71
21:07:21|19943.33
21:07:22|19943.33
21:07:22|19943.33
21:07:24|19943.33
21:07:25|19943.33
21:07:26|19942.97
21:07:27|19942.96
21:07:28|19942.96
21:07:29|19942.96
21:07:30|19942.96
21:07:30|19942.96
21:07:32|19942.96
21:07:33|19942.96
21:07:34|19942.96
21:07:35|19942.96
21:07:36|19942.96
21:07:37|19942.96
21:07:38|19942.96
21:07:39|19942.96
21:07:40|19942.96
21:07:41|19942.96
21:07:42|19942.96
21:07:43|19942.96
21:07:44|19942.96
21:07:45|19942.96
21:07:46|19942.96
21:07:47|19942.96
21:07:48|19942.96
21:07:50|19942.96
21:07:50|19942.96
21:07:51|19942.96
21:07:52|19942.96
21:07:53|19942.96
21:07:54|19942.96
21:07:55|19942.96
21:07:56|19942.96
21:07:58|19942.96
21:07:59|19942.96
21:08:00|19942.96
21:08:02|19942.96
21:08:02|19942.96
21:08:04|19942.96
21:08:05|19942.96
21:08:06|19942.96
21:08:06|19942.96
21:08:08|19942.96
21:08:09|19942.96
21:08:10|19942.96
21:08:11|19942.96
21:08:12|19942.96
21:08:13|19942.96
21:08:14|19942.96
21:08:15|19942.96
21:08:16|19942.96
21:08:16|19942.96
21:08:18|19942.96
21:08:19|19942.96
21:08:20|19942.96
21:08:20|19942.96
21:08:22|19942.96
21:08:22|19942.96
21:08:24|19942.96
21:08:24|19942.96
21:08:26|19942.96
21:08:26|19945.58
21:08:27|19945.58
21:08:28|19945.58
21:08:30|19945.58
21:08:30|19938.85
21:08:31|19938.85
21:08:33|19938.85
21:08:33|19938.85
21:08:35|19938.85
21:08:36|19938.85
21:08:37|19938.85
21:08:38|19938.85
21:08:38|19938.85
21:08:39|19938.85
21:08:40|19938.85
21:08:41|19938.85
21:08:42|19938.85
21:08:43|19938.85
21:08:44|19938.85
21:08:45|19938.85
21:08:46|19943.27
21:08:47|19943.27
21:08:49|19943.27
21:08:49|19943.27
21:08:50|19943.27
21:08:51|19943.27
21:08:52|19943.27
21:08:54|19943.27
21:08:55|19943.27
21:08:55|19943.27
21:08:57|19943.27
21:08:58|19943.27
21:08:58|19943.27
21:09:00|19943.27
21:09:01|19943.27
21:09:02|19943.27
21:09:03|19943.27
21:09:05|19946.74
21:09:05|19946.74
21:09:07|19946.74
21:09:08|19946.74
21:09:08|19946.74
21:09:09|19946.74
21:09:11|19946.74
21:09:12|19946.74
21:09:12|19941.21
21:09:14|19941.21
21:09:15|19941.21
21:09:15|19941.21
21:09:17|19941.21
21:09:18|19941.21
21:09:19|19941.21
21:09:20|19941.21
21:09:22|19941.21
21:09:23|19941.21
21:09:24|19940.13
21:09:25|19940.13
21:09:26|19940.13
21:09:27|19940.13
21:09:28|19940.13
21:09:29|19940.13
21:09:30|19940.13
21:09:31|19940.13
21:09:32|19940.13
21:09:33|19940.13
21:09:34|19940.13
21:09:35|19940.13
21:09:36|19940.13
21:09:37|19940.13
21:09:39|19940.13
21:09:39|19940.13
21:09:41|19940.13
21:09:41|19940.13
21:09:42|19940.13
21:09:43|19940.13
21:09:44|19933.49
21:09:45|19933.49
21:09:46|19933.49
21:09:47|19933.49
21:09:48|19933.49
21:09:49|19933.49
21:09:50|19933.49
21:09:51|19933.49
21:09:52|19933.49
21:09:53|19933.49
21:09:54|19933.49
21:09:55|19933.49
21:09:57|19936.68
21:09:57|19936.68
21:09:59|19936.68
21:09:59|19936.68
21:10:01|19935.72
21:10:02|19935.72
21:10:03|19935.72
21:10:04|19936.68
21:10:05|19936.68
21:10:06|19936.68
21:10:08|19936.68
21:10:09|19936.68
21:10:09|19936.68
21:10:11|19936.68
21:10:12|19936.68
21:10:12|19936.68
21:10:14|19936.68
21:10:15|19936.68
21:10:16|19936.68
21:10:17|19942.84
21:10:18|19942.84
21:10:19|19942.84
21:10:20|19942.84
21:10:21|19942.84
21:10:22|19942.84
21:10:24|19942.84
21:10:25|19942.84
21:10:26|19942.84
21:10:27|19942.84
21:10:27|19942.84
21:10:29|19942.84
21:10:30|19942.84
21:10:31|19942.84
21:10:31|19942.84
21:10:32|19942.84
21:10:33|19942.84
21:10:34|19942.84
21:10:35|19942.84
21:10:36|19942.84
21:10:38|19943.37
21:10:38|19943.37
21:10:39|19943.37
21:10:41|19943.37
21:10:42|19943.37
21:10:42|19943.37
21:10:44|19943.37
21:10:44|19943.37
21:10:45|19943.37
21:10:46|19943.37
21:10:47|19943.37
21:10:49|19943.37
21:10:49|19943.37
21:10:50|19943.37
21:10:51|19943.37
21:10:52|19947.05
21:10:53|19947.05
21:10:54|19947.05
21:10:56|19947.05
21:10:56|19941.55
21:10:58|19941.55
21:10:59|19941.55
21:11:00|19943.94
21:11:01|19943.94
21:11:02|19943.94
21:11:03|19943.94
21:11:05|19943.94
21:11:06|19943.94
21:11:07|19943.94
21:11:08|19943.94
21:11:09|19943.94
21:11:09|19943.94
21:11:11|19943.94
21:11:12|19943.94
21:11:13|19943.94
21:11:14|19943.94
21:11:15|19943.94
21:11:16|19943.94
21:11:17|19943.94
21:11:18|19943.94
21:11:19|19943.94
21:11:20|19943.94
21:11:21|19943.94
21:11:22|19943.94
21:11:23|19943.94
21:11:24|19943.94
21:11:25|19943.94
21:11:26|19943.94
21:11:27|19943.94
21:11:28|19943.94
21:11:29|19943.94
21:11:30|19943.94
21:11:31|19943.94
21:11:32|19943.94
21:11:34|19943.94
21:11:34|19943.94
21:11:35|19943.94
21:11:36|19943.94
21:11:37|19943.94
21:11:38|19943.94
21:11:39|19943.94
21:11:40|19943.94
21:11:41|19943.94
21:11:42|19943.94
21:11:43|19943.94
21:11:44|19943.94
21:11:45|19943.94
21:11:46|19943.94
21:11:47|19943.94
21:11:48|19943.94
21:11:49|19943.94
21:11:50|19943.94
21:11:51|19943.94
21:11:52|19943.94
21:11:53|19943.94
21:11:54|19943.94
21:11:55|19943.94
21:11:56|19943.94
21:11:57|19943.94
21:11:58|19943.94
21:11:59|19943.94
21:12:00|19950.
21:12:02|19950.
21:12:03|19950.
21:12:04|19950.
21:12:05|19950.
21:12:07|19950.
21:12:07|19950.
21:12:08|19950.
21:12:09|19950.
21:12:10|19950.
21:12:12|19950.
21:12:12|19950.
21:12:14|19950.
21:12:15|19950.
21:12:15|19950.
21:12:17|19950.
21:12:18|19950.
21:12:18|19950.
21:12:19|19950.
21:12:21|19950.
21:12:22|19950.
21:12:23|19950.
21:12:24|19950.
21:12:25|19950.
21:12:25|19950.
21:12:27|19941.61
21:12:28|19941.61
21:12:29|19941.61
21:12:29|19941.61
21:12:31|19941.61
21:12:32|19941.61
21:12:33|19941.61
21:12:34|19941.61
21:12:35|19941.61
21:12:36|19941.61
21:12:37|19941.61
21:12:38|19941.61
21:12:40|19941.61
21:12:41|19941.61
21:12:41|19941.61
21:12:43|19941.61
21:12:44|19941.61
21:12:44|19941.61
21:12:45|19941.61
21:12:47|19941.61
21:12:48|19941.61
21:12:49|19941.61
21:12:50|19941.61
21:12:51|19941.61
21:12:52|19941.61
21:12:53|19941.61
21:12:54|19941.61
21:12:55|19941.61
21:12:56|19941.61
21:12:57|19941.61
21:12:58|19941.61
21:12:59|19941.61
21:13:00|19941.61
21:13:01|19941.61
21:13:02|19941.61
21:13:04|19941.61
21:13:04|19941.61
21:13:06|19941.61
21:13:07|19941.61
21:13:08|19941.61
21:13:09|19941.61
21:13:10|19941.61
21:13:11|19941.61
21:13:12|19941.61
21:13:14|19941.39
21:13:14|19941.39
21:13:15|19941.39
21:13:16|19941.39
21:13:17|19941.39
21:13:18|19942.43
21:13:19|19942.43
21:13:20|19942.43
21:13:21|19942.43
21:13:22|19942.43
21:13:25|19942.43
21:13:26|19942.43
21:13:27|19942.43
21:13:28|19942.43
21:13:29|19942.43
21:13:29|19942.43
21:13:31|19942.43
21:13:32|19942.43
21:13:34|19942.43
21:13:34|19942.43
21:13:35|19942.43
21:13:36|19942.43
21:13:37|19942.43
21:13:38|19942.43
21:13:39|19942.43
21:13:40|19942.43
21:13:41|19942.43
21:13:42|19942.43
21:13:43|19942.43
21:13:44|19942.43
21:13:45|19942.43
21:13:46|19942.43
21:13:47|19942.43
21:13:48|19942.43
21:13:49|19942.43
21:13:50|19942.43
21:13:51|19942.43
21:13:52|19942.43
21:13:53|19942.43
21:13:55|19942.43
21:13:55|19942.43
21:13:57|19942.43
21:13:57|19942.43
21:13:58|19942.43
21:14:00|19942.43
21:14:00|19942.43
21:14:01|19942.43
21:14:02|19942.43
21:14:04|19942.43
21:14:06|19942.43
21:14:07|19942.43
21:14:08|19942.43
21:14:09|19942.43
21:14:10|19942.43
21:14:11|19942.43
21:14:12|19942.43
21:14:13|19942.43
21:14:14|19942.43
21:14:15|19942.43
21:14:16|19942.43
21:14:17|19942.43
21:14:18|19942.43
21:14:19|19942.43
21:14:21|19942.43
21:14:21|19942.43
21:14:22|19942.43
21:14:23|19942.43
21:14:24|19942.43
21:14:25|19942.43
21:14:26|19942.43
21:14:27|19942.43
21:14:28|19942.43
21:14:29|19942.43
21:14:30|19942.43
21:14:32|19942.43
21:14:33|19942.43
21:14:34|19942.43
21:14:35|19942.43
21:14:36|19942.43
21:14:37|19942.43
21:14:38|19950.
21:14:39|19950.
21:14:39|19950.
21:14:40|19950.
21:14:42|19950.
21:14:42|19950.
21:14:43|19950.
21:14:45|19950.
21:14:46|19950.
21:14:46|19950.
21:14:48|19950.
21:14:48|19950.
21:14:50|19950.
21:14:51|19950.
21:14:51|19950.
21:14:53|19950.
21:14:53|19950.
21:14:54|19950.
21:14:55|19950.
21:14:56|19950.
21:14:57|19950.
21:14:58|19950.
21:14:59|19950.
21:15:01|19950.
21:15:02|19950.
21:15:03|19950.
21:15:04|19950.
21:15:05|19950.
21:15:06|19950.
21:15:07|19950.
21:15:08|19950.
21:15:09|19950.
21:15:10|19950.26
21:15:11|19950.26
21:15:12|19950.26
21:15:13|19950.26
21:15:14|19950.26
21:15:16|19950.26
21:15:16|19950.26
21:15:18|19950.26
21:15:19|19950.
21:15:20|19950.
21:15:21|19950.
21:15:22|19950.
21:15:23|19950.
21:15:24|19950.
21:15:25|19950.
21:15:26|19950.
21:15:27|19950.
21:15:27|19950.
21:15:29|19950.
21:15:30|19950.
21:15:31|19950.
21:15:31|19950.
21:15:33|19950.
21:15:34|19950.
21:15:35|19950.
21:15:36|19950.
21:15:37|19950.
21:15:37|19950.
21:15:39|19950.
21:15:40|19950.
21:15:41|19950.
21:15:42|19950.
21:15:43|19950.
21:15:44|19950.
21:15:44|19950.
21:15:46|19950.
21:15:47|19950.
21:15:48|19950.
21:15:48|19927.15
21:15:50|19927.15
21:15:51|19927.15
21:15:52|19927.15
21:15:52|19927.15
21:15:53|19927.15
21:15:55|19927.15
21:15:56|19927.15
21:15:57|19935.39
21:15:58|19935.39
21:15:59|19935.39
21:16:00|19935.39
21:16:01|19935.39
21:16:02|19935.39
21:16:03|19949.65
21:16:04|19949.65
21:16:05|19949.65
21:16:06|19949.65
21:16:08|19949.65
21:16:08|19949.65
21:16:09|19949.65
21:16:10|19957.01
21:16:12|19952.78
21:16:13|19952.78
21:16:14|19952.78
21:16:15|19952.78
21:16:16|19952.78
21:16:17|19952.78
21:16:18|19955.7
21:16:19|19955.7
21:16:20|19955.7
21:16:21|19955.7
21:16:22|19955.7
21:16:23|19956.38
21:16:24|19951.68
21:16:25|19951.68
21:16:26|19951.68
21:16:28|19951.68
21:16:28|19951.68
21:16:29|19951.68
21:16:30|19951.68
21:16:31|19951.68
21:16:32|19951.68
21:16:33|19951.68
21:16:34|19951.68
21:16:35|19951.68
21:16:36|19951.68
21:16:37|19951.68
21:16:38|19951.68
21:16:39|19951.74
21:16:40|19951.74
21:16:41|19951.74
21:16:42|19951.74
21:16:43|19951.74
21:16:44|19951.74
21:16:46|19951.74
21:16:47|19951.74
21:16:48|19951.74
21:16:49|19947.57
21:16:50|19947.57
21:16:50|19947.57
21:16:52|19953.97
21:16:52|19952.01
21:16:54|19952.53
21:16:54|19952.53
21:16:56|19954.66
21:16:57|19954.66
21:16:58|19954.66
21:16:59|19954.66
21:17:00|19954.66
21:17:01|19954.66
21:17:02|19954.66
21:17:03|19954.66
21:17:04|19954.66
21:17:05|19954.66
21:17:06|19954.66
21:17:08|19954.66
21:17:09|19954.66
21:17:10|19954.66
21:17:11|19957.68
21:17:12|19957.68
21:17:13|19957.68
21:17:14|19957.68
21:17:15|19957.68
21:17:16|19957.68
21:17:17|19957.68
21:17:18|19956.23
21:17:19|19956.23
21:17:20|19956.23
21:17:21|19956.23
21:17:22|19956.23
21:17:23|19956.23
21:17:24|19956.23
21:17:25|19956.23
21:17:26|19956.23
21:17:28|19956.23
21:17:28|19956.23
21:17:30|19956.23
21:17:30|19956.23
21:17:32|19956.23
21:17:33|19956.23
21:17:34|19956.23
21:17:35|19956.23
21:17:36|19956.23
21:17:36|19956.23
21:17:38|19956.23
21:17:39|19956.23
21:17:40|19956.23
21:17:41|19956.23
21:17:42|19956.23
21:17:43|19956.23
21:17:44|19963.64
21:17:45|19963.64
21:17:46|19963.64
21:17:47|19965.26
21:17:48|19965.26
21:17:49|19962.52
21:17:50|19971.83
21:17:51|19971.83
21:17:52|19971.83
21:17:53|19973.76
21:17:54|19973.76
21:17:55|19974.43
21:17:56|19974.43
21:17:57|19974.43
21:17:58|19974.43
21:17:59|19977.02
21:18:00|19977.02
21:18:01|19977.02
21:18:02|19980.23
21:18:03|19980.23
21:18:04|19980.23
21:18:05|19980.23
21:18:06|19991.34
21:18:07|19991.34
21:18:08|19986.04
21:18:10|19986.04
21:18:10|19986.04
21:18:12|19986.04
21:18:13|19986.04
21:18:14|19978.53
21:18:15|19985.68
21:18:16|19985.68
21:18:17|19985.68
21:18:18|19985.68
21:18:19|19985.68
21:18:20|19985.68
21:18:21|19985.68
21:18:22|19985.68
21:18:23|19985.68
21:18:24|19985.68
21:18:25|19985.68
21:18:26|19985.68
21:18:27|19985.68
21:18:28|19985.68
21:18:29|19985.68
21:18:30|19985.68
21:18:31|19985.68
21:18:32|19985.68
21:18:33|19985.68
21:18:34|19985.68
21:18:35|19985.77
21:18:36|19985.77
21:18:37|19985.77
21:18:38|19985.77
21:18:40|19985.77
21:18:40|19985.77
21:18:41|19985.77
21:18:42|19985.77
21:18:43|19985.77
21:18:44|19985.77
21:18:45|19985.77
21:18:46|19985.77
21:18:47|19985.77
21:18:48|19985.77
21:18:50|19980.95
21:18:50|19980.95
21:18:52|19980.95
21:18:52|19980.95
21:18:54|19980.95
21:18:54|19980.95
21:18:55|19980.95
21:18:56|19980.95
21:18:58|19980.95
21:18:58|19980.95
21:18:59|19980.95
21:19:01|19980.95
21:19:01|19980.95
21:19:02|19980.95
21:19:04|19984.78
21:19:05|19984.78
21:19:05|19984.78
21:19:07|19984.78
21:19:07|19984.78
21:19:09|19984.78
21:19:10|19984.78
21:19:11|19984.78
21:19:12|19984.78
21:19:13|19984.78
21:19:14|19984.78
21:19:15|19984.78
21:19:16|19984.78
21:19:17|19984.78
21:19:19|19984.78
21:19:20|19984.78
21:19:20|19984.78
21:19:22|19984.78
21:19:23|19984.78
21:19:24|19987.16
21:19:25|19987.16
21:19:26|19987.16
21:19:27|19987.16
21:19:28|19987.16
21:19:29|19987.16
21:19:30|19987.16
21:19:31|19987.16
21:19:32|19987.16
21:19:33|19987.16
21:19:35|19987.16
21:19:36|19987.16
21:19:37|19987.16
21:19:38|19987.16
21:19:39|19987.16
21:19:39|19987.16
21:19:40|19987.16
21:19:42|19987.16
21:19:42|19987.16
21:19:43|19987.16
21:19:44|19987.37
21:19:45|19987.37
21:19:47|19987.37
21:19:48|19987.37
21:19:48|19982.94
21:19:49|19982.94
21:19:50|19982.94
21:19:52|19982.94
21:19:53|19982.94
21:19:53|19982.94
21:19:55|19982.94
21:19:55|19982.94
21:19:57|19982.94
21:19:58|19982.94
21:19:59|19982.94
21:20:00|19982.94
21:20:01|19982.94
21:20:02|19982.94
21:20:03|19982.94
21:20:04|19982.94
21:20:05|19982.94
21:20:06|19982.94
21:20:07|19982.94
21:20:08|19982.94
21:20:10|19978.68
21:20:10|19978.68
21:20:12|19978.68
21:20:12|19978.68
21:20:14|19978.68
21:20:15|19978.68
21:20:17|19985.49
21:20:17|19985.49
21:20:18|19985.49
21:20:20|19985.49
21:20:21|19985.49
21:20:22|19985.49
21:20:23|19985.49
21:20:23|19985.49
21:20:25|19985.49
21:20:26|19985.49
21:20:27|19985.49
21:20:28|19985.49
21:20:29|19985.49
21:20:30|19985.49
21:20:31|19985.49
21:20:32|19985.49
21:20:33|19985.49
21:20:34|19978.67
21:20:35|19978.67
21:20:36|19977.56
21:20:37|19977.56
21:20:38|19976.69
21:20:39|19976.69
21:20:40|19976.69
21:20:41|19976.69
21:20:42|19976.69
21:20:43|19976.69
21:20:44|19976.69
21:20:45|19983.37
21:20:46|19983.37
21:20:47|19983.37
21:20:48|19983.37
21:20:49|19978.67
21:20:50|19978.67
21:20:51|19978.67
21:20:52|19978.42
21:20:53|19978.42
21:20:54|19978.42
21:20:55|19978.42
21:20:56|19978.42
21:20:57|19978.42
21:20:58|19990.7
21:20:59|19983.7
21:21:01|19978.88
21:21:01|19979.06
21:21:02|19979.06
21:21:03|19979.06
21:21:04|19979.06
21:21:05|19979.06
21:21:06|19979.06
21:21:07|19979.06
21:21:09|19977.6
21:21:09|19977.6
21:21:11|19978.67
21:21:12|19978.67
21:21:13|19978.67
21:21:14|19978.67
21:21:15|19981.97
21:21:16|19981.97
21:21:17|19985.74
21:21:18|19985.74
21:21:19|19985.74
21:21:20|19985.74
21:21:21|19983.04
21:21:23|19983.04
21:21:23|19983.04
21:21:24|19983.04
21:21:25|19983.04
21:21:26|19983.04
21:21:27|19983.04
21:21:28|19983.04
21:21:29|19983.04
21:21:30|19983.04
21:21:31|19983.04
21:21:32|19983.04
21:21:33|19983.04
21:21:34|19983.04
21:21:35|19983.04
21:21:36|19983.04
21:21:37|19983.04
21:21:38|19969.32
21:21:39|19969.32
21:21:40|19969.32
21:21:41|19969.32
21:21:42|19969.32
21:21:43|19969.32
21:21:44|19969.32
21:21:45|19969.32
21:21:46|19969.32
21:21:47|19962.95
21:21:49|19962.95
21:21:49|19962.95
21:21:50|19962.95
21:21:51|19962.95
21:21:52|19962.95
21:21:54|19967.37
21:21:55|19967.37
21:21:55|19967.37
21:21:57|19967.37
21:21:57|19967.37
21:21:58|19967.37
21:21:59|19967.37
21:22:01|19975.86
21:22:01|19975.86
21:22:02|19975.86
21:22:04|19971.65
21:22:04|19971.65
21:22:06|19975.47
21:22:06|19975.47
21:22:08|19975.47
21:22:08|19975.47
21:22:10|19975.47
21:22:10|19975.47
21:22:12|19975.47
21:22:13|19975.47
21:22:14|19975.47
21:22:16|19975.47
21:22:17|19975.47
21:22:18|19975.47
21:22:19|19975.47
21:22:20|19975.47
21:22:20|19975.47
21:22:21|19975.47
21:22:23|19975.47
21:22:24|19975.47
21:22:25|19975.47
21:22:26|19975.47
21:22:26|19978.65
21:22:28|19978.65
21:22:29|19978.65
21:22:30|19978.65
21:22:31|19978.65
21:22:32|19978.65
21:22:33|19978.65
21:22:34|19978.65
21:22:35|19978.65
21:22:36|19978.65
21:22:37|19978.65
21:22:38|19978.65
21:22:39|19978.65
21:22:40|19978.65
21:22:41|19978.65
21:22:42|19978.65
21:22:43|19978.65
21:22:44|19978.65
21:22:45|19978.65
21:22:46|19978.65
21:22:47|19978.65
21:22:48|19978.65
21:22:49|19978.65
21:22:50|19978.65
21:22:52|19978.65
21:22:52|19978.65
21:22:53|19978.65
21:22:54|19978.65
21:22:55|19978.65
21:22:56|19978.65
21:22:57|19978.65
21:22:58|19978.65
21:22:59|19978.65
21:23:00|19978.65
21:23:02|19978.65
21:23:02|19978.65
21:23:03|19978.65
21:23:05|19978.65
21:23:06|19978.65
21:23:07|19978.65
21:23:07|19978.65
21:23:08|19978.65
21:23:09|19978.65
21:23:11|19978.65
21:23:12|19978.65
21:23:13|19978.65
21:23:14|19978.65
21:23:16|19978.65
21:23:16|19978.65
21:23:18|19978.65
21:23:20|19978.65
21:23:20|19978.65
21:23:21|19978.65
21:23:23|19978.65
21:23:23|19978.65
21:23:25|19978.65
21:23:26|19978.65
21:23:27|19978.65
21:23:28|19978.65
21:23:29|19978.65
21:23:30|19978.65
21:23:31|19978.65
21:23:32|19978.65
21:23:33|19978.65
21:23:35|19978.65
21:23:36|19978.65
21:23:36|19978.65
21:23:37|19978.65
21:23:38|19965.49
21:23:39|19965.49
21:23:40|19965.49
21:23:41|19965.49
21:23:43|19965.49
21:23:44|19965.49
21:23:45|19965.49
21:23:46|19965.49
21:23:47|19965.49
21:23:48|19965.49
21:23:48|19965.49
21:23:50|19963.08
21:23:50|19961.78
21:23:51|19961.78
21:23:53|19961.78
21:23:54|19961.78
21:23:55|19961.78
21:23:56|19961.78
21:23:57|19961.78
21:23:58|19961.78
21:23:59|19961.78
21:24:00|19961.78
21:24:01|19967.95
21:24:02|19967.95
21:24:03|19967.95
21:24:04|19967.4
21:24:05|19967.4
21:24:07|19967.4
21:24:07|19967.4
21:24:08|19967.4
21:24:09|19967.4
21:24:10|19973.02
21:24:11|19973.02
21:24:12|19973.02
21:24:14|19968.21
21:24:15|19968.21
21:24:16|19971.54
21:24:18|19971.54
21:24:18|19971.54
21:24:19|19968.5
21:24:20|19968.5
21:24:22|19971.02
21:24:23|19971.02
21:24:23|19960.09
21:24:24|19960.09
21:24:25|19960.09
21:24:27|19960.09
21:24:28|19960.09
21:24:29|19960.09
21:24:30|19960.09
21:24:31|19960.09
21:24:31|19960.09
21:24:33|19960.09
21:24:34|19960.09
21:24:35|19960.09
21:24:36|19960.09
21:24:37|19960.09
21:24:38|19960.09
21:24:39|19960.09
21:24:40|19960.09
21:24:41|19960.09
21:24:42|19960.09
21:24:43|19960.09
21:24:44|19960.09
21:24:45|19960.09
21:24:46|19960.09
21:24:47|19960.09
21:24:48|19960.09
21:24:49|19957.38
21:24:50|19957.38
21:24:51|19957.38
21:24:52|19957.38
21:24:53|19957.38
21:24:55|19964.46
21:24:55|19964.46
21:24:56|19964.46
21:24:57|19964.46
21:24:58|19964.46
21:24:59|19964.46
21:25:00|19966.86
21:25:01|19966.86
21:25:02|19966.86
21:25:03|19966.86
21:25:04|19965.07
21:25:05|19965.07
21:25:06|19965.07
21:25:07|19965.77
21:25:09|19965.77
21:25:10|19965.77
21:25:11|19965.77
21:25:11|19965.77
21:25:13|19965.77
21:25:14|19965.77
21:25:15|19965.77
21:25:16|19965.77
21:25:17|19965.77
21:25:18|19965.77
21:25:19|19965.77
21:25:21|19965.77
21:25:21|19965.77
21:25:22|19965.77
21:25:23|19957.25
21:25:24|19957.25
21:25:25|19957.25
21:25:27|19957.25
21:25:27|19957.25
21:25:29|19957.25
21:25:30|19957.25
21:25:31|19957.25
21:25:32|19957.25
21:25:33|19957.25
21:25:34|19957.25
21:25:35|19957.25
21:25:36|19957.25
21:25:37|19957.25
21:25:38|19957.25
21:25:39|19957.25
21:25:40|19957.25
21:25:41|19957.25
21:25:42|19957.25
21:25:43|19957.25
21:25:45|19957.25
21:25:45|19957.25
21:25:46|19957.25
21:25:47|19957.25
21:25:48|19957.25
21:25:50|19957.24
21:25:50|19957.24
21:25:51|19957.24
21:25:53|19957.24
21:25:53|19957.24
21:25:54|19957.24
21:25:55|19956.94
21:25:56|19956.94
21:25:58|19956.74
21:25:59|19956.74
21:25:59|19956.74
21:26:01|19956.74
21:26:02|19956.74
21:26:03|19956.74
21:26:04|19956.74
21:26:05|19956.74
21:26:06|19956.74
21:26:07|19956.74
21:26:08|19956.74
21:26:09|19953.09
21:26:10|19955.33
21:26:11|19955.33
21:26:12|19955.33
21:26:13|19958.25
21:26:14|19958.25
21:26:15|19958.25
21:26:17|19958.25
21:26:17|19958.25
21:26:19|19958.25
21:26:20|19958.25
21:26:21|19958.25
21:26:22|19958.25
21:26:23|19958.25
21:26:24|19948.89
21:26:25|19958.13
21:26:26|19958.13
21:26:27|19958.13
21:26:28|19958.13
21:26:29|19958.13
21:26:31|19958.13
21:26:31|19958.13
21:26:32|19958.13
21:26:34|19958.13
21:26:35|19958.13
21:26:35|19958.2
21:26:36|19958.2
21:26:38|19958.2
21:26:39|19958.2
21:26:40|19958.2
21:26:40|19958.2
21:26:42|19958.2
21:26:43|19958.2
21:26:44|19958.2
21:26:45|19958.2
21:26:46|19958.2
21:26:47|19958.2
21:26:48|19958.2
21:26:49|19958.2
21:26:50|19958.2
21:26:51|19958.2
21:26:52|19958.2
21:26:53|19958.2
21:26:54|19958.2
21:26:55|19958.2
21:26:56|19958.2
21:26:58|19958.2
21:26:58|19958.2
21:26:59|19958.2
21:27:00|19958.2
21:27:01|19958.2
21:27:02|19958.2
21:27:04|19958.2
21:27:04|19958.2
21:27:05|19958.2
21:27:06|19958.2
21:27:07|19958.2
21:27:09|19958.2
21:27:09|19958.2
21:27:10|19958.2
21:27:11|19958.2
21:27:12|19958.2
21:27:13|19958.2
21:27:14|19958.2
21:27:15|19958.2
21:27:17|19958.2
21:27:18|19958.2
21:27:19|19958.2
21:27:20|19958.2
21:27:21|19958.2
21:27:22|19958.2
21:27:23|19958.2
21:27:25|19958.2
21:27:25|19958.2
21:27:27|19958.2
21:27:28|19958.2
21:27:29|19958.2
21:27:29|19958.2
21:27:30|19958.2
21:27:32|19958.2
21:27:32|19958.2
21:27:34|19958.2
21:27:36|19958.2
21:27:36|19958.2
21:27:37|19958.2
21:27:38|19958.2
21:27:39|19958.2
21:27:41|19958.2
21:27:42|19958.2
21:27:42|19958.2
21:27:43|19958.2
21:27:44|19958.2
21:27:46|19958.2
21:27:47|19958.2
21:27:47|19958.2
21:27:49|19952.98
21:27:49|19952.98
21:27:51|19952.98
21:27:52|19952.98
21:27:53|19960.07
21:27:54|19960.07
21:27:55|19960.07
21:27:56|19960.07
21:27:57|19960.07
21:27:58|19960.07
21:27:59|19960.07
21:27:59|19960.07
21:28:01|19960.07
21:28:02|19960.07
21:28:03|19960.07
21:28:04|19960.07
21:28:05|19960.07
21:28:06|19960.07
21:28:07|19960.07
21:28:08|19960.07
21:28:09|19960.07
21:28:10|19960.07
21:28:11|19960.07
21:28:12|19960.07
21:28:13|19960.07
21:28:14|19960.07
21:28:15|19955.04
21:28:15|19955.04
21:28:16|19955.04
21:28:18|19955.04
21:28:19|19955.04
21:28:20|19955.04
21:28:22|19955.04
21:28:22|19955.04
21:28:23|19943.74
21:28:24|19943.74
21:28:25|19943.74
21:28:26|19943.74
21:28:27|19943.74
21:28:29|19943.74
21:28:30|19943.74
21:28:31|19943.74
21:28:31|19943.74
21:28:32|19943.74
21:28:34|19950.04
21:28:35|19950.04
21:28:36|19950.77
21:28:37|19950.77
21:28:38|19950.77
21:28:38|19950.77
21:28:39|19951.35
21:28:41|19951.35
21:28:42|19951.35
21:28:43|19951.35
21:28:44|19951.35
21:28:45|19951.35
21:28:46|19951.35
21:28:47|19951.35
21:28:47|19951.35
21:28:49|19951.35
21:28:50|19951.35
21:28:50|19951.35
21:28:51|19951.35
21:28:52|19951.35
21:28:53|19940.45
21:28:54|19940.45
21:28:56|19949.05
21:28:56|19949.05
21:28:57|19949.05
21:28:58|19949.05
21:29:00|19949.05
21:29:00|19949.05
21:29:01|19949.05
21:29:03|19949.05
21:29:04|19949.05
21:29:05|19949.05
21:29:06|19949.05
21:29:07|19949.05
21:29:08|19949.05
21:29:09|19949.05
21:29:10|19949.05
21:29:11|19949.05
21:29:13|19949.05
21:29:13|19949.05
21:29:14|19949.05
21:29:15|19949.05
21:29:16|19949.05
21:29:17|19949.05
21:29:19|19949.05
21:29:19|19949.05
21:29:21|19949.05
21:29:22|19949.05
21:29:23|19940.73
21:29:24|19940.73
21:29:26|19940.73
21:29:27|19940.73
21:29:28|19940.73
21:29:29|19940.73
21:29:30|19940.73
21:29:31|19940.73
21:29:32|19940.73
21:29:33|19940.73
21:29:34|19940.73
21:29:35|19940.73
21:29:36|19940.73
21:29:37|19940.73
21:29:38|19940.73
21:29:39|19940.73
21:29:40|19940.14
21:29:41|19940.14
21:29:42|19940.14
21:29:43|19940.14
21:29:44|19940.53
21:29:45|19940.53
21:29:46|19940.53
21:29:47|19940.53
21:29:48|19940.53
21:29:49|19940.53
21:29:50|19940.53
21:29:51|19940.53
21:29:52|19940.53
21:29:53|19940.53
21:29:54|19940.53
21:29:55|19940.53
21:29:56|19940.53
21:29:57|19940.53
21:29:58|19940.53
21:29:59|19938.36
21:30:00|19938.36
21:30:01|19942.
21:30:02|19942.
21:30:03|19940.88
21:30:04|19940.88
21:30:06|19940.88
21:30:06|19940.88
21:30:07|19940.88
21:30:08|19940.88
21:30:09|19940.88
21:30:10|19940.88
21:30:11|19940.88
21:30:12|19940.88
21:30:13|19940.88
21:30:14|19940.88
21:30:15|19946.81
21:30:16|19946.81
21:30:17|19946.81
21:30:18|19946.81
21:30:20|19948.74
21:30:21|19948.74
21:30:22|19948.73
21:30:24|19941.7
21:30:24|19941.7
21:30:25|19941.7
21:30:26|19941.7
21:30:28|19941.7
21:30:29|19941.7
21:30:30|19941.7
21:30:30|19941.7
21:30:32|19941.7
21:30:32|19941.7
21:30:33|19941.7
21:30:35|19941.7
21:30:35|19941.7
21:30:37|19941.7
21:30:38|19941.7
21:30:39|19941.7
21:30:39|19941.7
21:30:41|19941.7
21:30:41|19941.7
21:30:42|19941.7
21:30:44|19941.7
21:30:45|19941.7
21:30:46|19941.7
21:30:46|19941.7
21:30:48|19941.7
21:30:49|19941.7
21:30:49|19941.7
21:30:51|19941.7
21:30:51|19941.7
21:30:52|19941.7
21:30:54|19941.7
21:30:54|19948.65
21:30:55|19948.65
21:30:57|19948.65
21:30:58|19948.65
21:30:58|19945.81
21:30:59|19945.81
21:31:01|19945.81
21:31:01|19945.81
21:31:02|19945.81
21:31:04|19945.81
21:31:04|19945.81
21:31:05|19945.81
21:31:06|19945.81
21:31:08|19945.81
21:31:09|19945.81
21:31:09|19945.81
21:31:11|19945.81
21:31:12|19945.81
21:31:13|19952.32
21:31:14|19952.32
21:31:15|19952.32
21:31:16|19953.72
21:31:16|19953.72
21:31:18|19953.72
21:31:18|19953.72
21:31:20|19953.72
21:31:21|19953.72
21:31:23|19953.72
21:31:23|19946.73
21:31:25|19946.73
21:31:26|19946.73
21:31:28|19946.73
21:31:28|19946.73
21:31:29|19946.73
21:31:30|19946.73
21:31:31|19946.73
21:31:33|19946.73
21:31:33|19946.73
21:31:34|19946.73
21:31:35|19946.73
21:31:36|19946.73
21:31:37|19946.73
21:31:38|19946.73
21:31:39|19946.73
21:31:40|19946.73
21:31:41|19946.73
21:31:42|19946.73
21:31:43|19946.73
21:31:44|19946.73
21:31:45|19946.73
21:31:46|19946.73
21:31:47|19951.17
21:31:48|19951.17
21:31:49|19951.17
21:31:51|19949.61
21:31:51|19949.61
21:31:53|19949.61
21:31:54|19949.61
21:31:55|19949.61
21:31:56|19949.61
21:31:57|19949.61
21:31:58|19949.61
21:31:59|19944.54
21:32:00|19944.54
21:32:01|19944.54
21:32:02|19944.54
21:32:03|19944.54
21:32:04|19944.54
21:32:05|19944.54
21:32:06|19944.54
21:32:07|19944.54
21:32:08|19944.54
21:32:09|19944.54
21:32:10|19944.54
21:32:11|19944.54
21:32:12|19944.54
21:32:13|19944.54
21:32:14|19944.54
21:32:15|19944.54
21:32:16|19944.54
21:32:17|19944.54
21:32:18|19944.54
21:32:19|19944.54
21:32:20|19940.73
21:32:21|19940.73
21:32:22|19940.73
21:32:24|19934.51
21:32:25|19934.51
21:32:26|19934.51
21:32:27|19934.51
21:32:28|19934.51
21:32:29|19934.51
21:32:30|19934.51
21:32:31|19940.41
21:32:32|19940.41
21:32:33|19940.41
21:32:34|19940.41
21:32:35|19940.41
21:32:36|19940.41
21:32:37|19940.41
21:32:38|19940.41
21:32:39|19940.41
21:32:40|19940.41
21:32:41|19940.41
21:32:42|19940.41
21:32:44|19940.41
21:32:45|19940.41
21:32:46|19940.41
21:32:47|19940.41
21:32:48|19940.41
21:32:49|19940.41
21:32:51|19940.41
21:32:51|19940.41
21:32:52|19940.41
21:32:54|19940.41
21:32:55|19940.41
21:32:56|19940.41
21:32:56|19940.41
21:32:58|19940.41
21:32:59|19940.41
21:33:00|19940.41
21:33:01|19940.41
21:33:02|19940.41
21:33:02|19940.41
21:33:04|19940.41
21:33:05|19940.41
21:33:06|19940.41
21:33:07|19940.41
21:33:07|19940.41
21:33:09|19934.7
21:33:10|19934.7
21:33:11|19934.7
21:33:12|19934.7
21:33:13|19934.7
21:33:14|19934.7
21:33:14|19934.7
21:33:16|19934.7
21:33:16|19934.7
21:33:17|19934.7
21:33:19|19934.7
21:33:20|19934.7
21:33:21|19934.7
21:33:22|19934.7
21:33:23|19934.7
21:33:25|19941.74
21:33:25|19941.74
21:33:26|19941.74
21:33:27|19941.74
21:33:29|19941.74
21:33:30|19941.74
21:33:30|19941.74
21:33:32|19941.74
21:33:32|19941.74
21:33:34|19941.74
21:33:34|19941.74
21:33:35|19941.74
21:33:37|19944.35
21:33:39|19944.35
21:33:39|19944.35
21:33:40|19944.35
21:33:42|19944.35
21:33:43|19944.35
21:33:43|19944.35
21:33:45|19944.35
21:33:46|19944.35
21:33:47|19944.35
21:33:47|19944.35
21:33:48|19944.35
21:33:50|19934.51
21:33:50|19934.51
21:33:52|19934.51
21:33:52|19934.51
21:33:54|19934.51
21:33:55|19934.51
21:33:57|19934.51
21:33:57|19934.51
21:33:58|19934.51
21:33:59|19934.51
21:34:00|19934.51
21:34:01|19934.51
21:34:02|19934.51
21:34:03|19934.51
21:34:04|19934.51
21:34:05|19934.51
21:34:06|19934.51
21:34:07|19934.51
21:34:08|19933.92
21:34:09|19933.92
21:34:10|19933.92
21:34:11|19933.92
21:34:12|19933.92
21:34:13|19933.92
21:34:14|19933.92
21:34:15|19933.92
21:34:16|19933.92
21:34:17|19933.92
21:34:18|19933.92
21:34:19|19933.92
21:34:20|19933.92
21:34:21|19933.92
21:34:22|19933.92
21:34:24|19933.92
21:34:25|19933.92
21:34:26|19933.92
21:34:27|19933.92
21:34:28|19933.92
21:34:29|19933.92
21:34:30|19933.92
21:34:31|19933.92
21:34:32|19933.92
21:34:33|19933.92
21:34:34|19933.92
21:34:34|19933.92
21:34:36|19933.92
21:34:38|19933.92
21:34:38|19933.92
21:34:40|19933.92
21:34:41|19933.92
21:34:42|19933.92
21:34:43|19933.92
21:34:44|19933.92
21:34:45|19933.92
21:34:46|19933.92
21:34:47|19933.92
21:34:47|19933.92
21:34:49|19933.92
21:34:49|19933.92
21:34:50|19933.92
21:34:52|19933.92
21:34:53|19933.92
21:34:53|19933.92
21:34:55|19933.92
21:34:56|19933.92
21:34:57|19933.92
21:34:58|19933.92
21:34:59|19933.92
21:35:00|19933.92
21:35:01|19933.92
21:35:02|19933.92
21:35:03|19933.92
21:35:04|19933.92
21:35:05|19933.92
21:35:07|19933.92
21:35:08|19933.92
21:35:09|19933.92
21:35:09|19933.92
21:35:10|19933.92
21:35:11|19933.92
21:35:13|19933.92
21:35:14|19935.57
21:35:14|19935.57
21:35:16|19935.57
21:35:17|19935.57
21:35:18|19935.57
21:35:19|19935.57
21:35:20|19935.57
21:35:21|19935.57
21:35:22|19935.57
21:35:23|19935.57
21:35:24|19939.28
21:35:25|19939.28
21:35:26|19939.28
21:35:27|19941.09
21:35:29|19941.09
21:35:29|19941.09
21:35:30|19941.09
21:35:31|19941.09
21:35:32|19941.09
21:35:33|19941.09
21:35:35|19941.09
21:35:36|19941.09
21:35:36|19941.09
21:35:37|19941.09
21:35:39|19941.09
21:35:39|19941.09
21:35:41|19941.09
21:35:42|19941.09
21:35:43|19941.09
21:35:43|19941.09
21:35:44|19941.09
21:35:46|19941.09
21:35:47|19941.09
21:35:47|19941.09
21:35:49|19941.09
21:35:49|19941.09
21:35:51|19941.09
21:35:51|19941.09
21:35:53|19941.09
21:35:53|19941.09
21:35:54|19941.09
21:35:55|19941.09
21:35:57|19941.09
21:35:58|19941.09
21:35:58|19941.09
21:35:59|19941.09
21:36:01|19941.09
21:36:02|19941.09
21:36:03|19941.09
21:36:04|19937.12
21:36:05|19937.12
21:36:06|19937.12
21:36:07|19937.12
21:36:08|19937.12
21:36:09|19937.12
21:36:10|19937.12
21:36:10|19937.12
21:36:12|19937.12
21:36:13|19937.12
21:36:13|19937.12
21:36:15|19937.12
21:36:16|19937.12
21:36:17|19937.12
21:36:18|19937.12
21:36:19|19927.35
21:36:20|19927.35
21:36:21|19933.93
21:36:22|19933.93
21:36:23|19933.93
21:36:24|19933.93
21:36:25|19933.93
21:36:26|19933.93
21:36:28|19937.36
21:36:29|19937.36
21:36:29|19933.31
21:36:31|19933.31
21:36:32|19933.31
21:36:33|19937.87
21:36:34|19937.87
21:36:35|19937.87
21:36:36|19936.8
21:36:37|19936.8
21:36:38|19936.16
21:36:39|19936.16
21:36:40|19936.16
21:36:41|19936.16
21:36:42|19936.16
21:36:43|19936.16
21:36:44|19936.16
21:36:45|19936.16
21:36:46|19936.16
21:36:47|19938.64
21:36:48|19937.93
21:36:49|19937.93
21:36:50|19937.93
21:36:51|19937.93
21:36:52|19937.39
21:36:53|19937.39
21:36:54|19937.39
21:36:55|19937.39
21:36:56|19937.78
21:36:57|19945.58
21:36:58|19945.58
21:36:59|19945.58
21:37:00|19945.58
21:37:01|19945.58
21:37:02|19945.58
21:37:03|19945.58
21:37:04|19945.58
21:37:05|19945.58
21:37:06|19945.58
21:37:07|19945.58
21:37:08|19945.58
21:37:09|19945.58
21:37:10|19945.58
21:37:11|19945.58
21:37:12|19945.58
21:37:13|19945.58
21:37:14|19945.58
21:37:15|19945.58
21:37:16|19945.58
21:37:17|19945.58
21:37:18|19945.58
21:37:19|19945.58
21:37:20|19945.58
21:37:21|19945.58
21:37:22|19945.58
21:37:23|19945.58
21:37:24|19945.58
21:37:25|19945.58
21:37:27|19945.58
21:37:28|19945.58
21:37:29|19945.58
21:37:29|19945.58
21:37:31|19945.58
21:37:32|19945.58
21:37:33|19945.58
21:37:34|19945.58
21:37:36|19945.58
21:37:37|19945.58
21:37:38|19945.58
21:37:39|19945.58
21:37:40|19945.58
21:37:41|19945.58
21:37:42|19945.58
21:37:43|19945.58
21:37:44|19945.58
21:37:45|19939.11
21:37:46|19939.11
21:37:47|19937.16
21:37:48|19937.16
21:37:49|19937.16
21:37:51|19937.16
21:37:52|19937.16
21:37:52|19937.16
21:37:53|19937.16
21:37:55|19937.16
21:37:56|19937.16
21:37:56|19937.16
21:37:57|19937.16
21:37:59|19937.16
21:37:59|19937.16
21:38:01|19937.16
21:38:01|19937.16
21:38:03|19937.16
21:38:04|19937.16
21:38:05|19937.16
21:38:05|19937.16
21:38:07|19937.16
21:38:08|19937.16
21:38:09|19937.16
21:38:10|19937.16
21:38:11|19937.16
21:38:12|19937.16
21:38:13|19937.16
21:38:14|19937.16
21:38:15|19937.16
21:38:16|19937.16
21:38:17|19937.16
21:38:18|19937.16
21:38:19|19937.16
21:38:20|19937.16
21:38:21|19937.16
21:38:21|19937.16
21:38:23|19937.16
21:38:24|19937.16
21:38:25|19937.16
21:38:25|19937.16
21:38:27|19937.16
21:38:28|19937.16
21:38:30|19937.16
21:38:31|19937.16
21:38:32|19937.16
21:38:33|19937.16
21:38:34|19937.16
21:38:35|19933.22
21:38:35|19933.22
21:38:36|19933.22
21:38:38|19933.22
21:38:39|19929.75
21:38:40|19929.75
21:38:41|19929.75
21:38:42|19929.75
21:38:43|19930.22
21:38:44|19930.22
21:38:45|19930.22
21:38:46|19930.22
21:38:47|19930.22
21:38:48|19930.22
21:38:49|19930.22
21:38:50|19930.22
21:38:51|19930.22
21:38:52|19930.22
21:38:53|19930.22
21:38:55|19930.22
21:38:55|19930.22
21:38:56|19930.22
21:38:57|19930.22
21:38:58|19930.22
21:38:59|19930.22
21:39:00|19930.22
21:39:01|19930.22
21:39:02|19930.22
21:39:03|19930.22
21:39:05|19930.22
21:39:06|19930.22
21:39:06|19930.22
21:39:08|19930.22
21:39:09|19930.22
21:39:10|19930.22
21:39:11|19930.22
21:39:12|19930.22
21:39:12|19930.22
21:39:14|19930.22
21:39:15|19924.49
21:39:16|19924.49
21:39:17|19924.49
21:39:18|19924.49
21:39:19|19924.49
21:39:20|19924.49
21:39:21|19924.49
21:39:22|19924.49
21:39:23|19924.49
21:39:24|19924.49
21:39:25|19924.49
21:39:26|19924.49
21:39:27|19924.49
21:39:28|19924.49
21:39:30|19924.49
21:39:31|19924.49
21:39:32|19924.49
21:39:33|19924.49
21:39:33|19924.49
21:39:35|19924.49
21:39:36|19924.49
21:39:38|19924.49
21:39:38|19924.49
21:39:39|19924.49
21:39:40|19924.49
21:39:42|19924.49
21:39:42|19924.49
21:39:43|19924.49
21:39:45|19924.49
21:39:45|19924.49
21:39:46|19924.49
21:39:47|19924.49
21:39:49|19924.49
21:39:50|19924.49
21:39:51|19924.49
21:39:52|19924.49
21:39:52|19924.49
21:39:53|19924.49
21:39:54|19929.05
21:39:55|19929.05
21:39:56|19929.05
21:39:58|19929.05
21:39:58|19929.05
21:40:00|19929.05
21:40:01|19929.05
21:40:02|19929.05
21:40:03|19929.05
21:40:04|19929.05
21:40:05|19929.05
21:40:06|19929.05
21:40:07|19929.05
21:40:09|19929.05
21:40:10|19929.05
21:40:11|19931.03
21:40:11|19931.03
21:40:12|19931.03
21:40:13|19931.03
21:40:15|19931.03
21:40:16|19931.03
21:40:17|19929.15
21:40:18|19929.15
21:40:19|19929.15
21:40:20|19929.15
21:40:21|19929.15
21:40:22|19929.15
21:40:22|19929.15
21:40:24|19929.15
21:40:25|19929.15
21:40:26|19929.15
21:40:27|19929.15
21:40:28|19929.15
21:40:28|19929.15
21:40:30|19929.15
21:40:32|19929.15
21:40:32|19929.15
21:40:33|19929.15
21:40:35|19929.15
21:40:36|19929.15
21:40:37|19929.15
21:40:38|19929.15
21:40:40|19932.64
21:40:41|19932.64
21:40:41|19932.64
21:40:42|19932.64
21:40:43|19932.64
21:40:45|19932.64
21:40:45|19931.99
21:40:46|19931.99
21:40:48|19931.99
21:40:49|19931.99
21:40:50|19931.99
21:40:50|19931.99
21:40:51|19931.99
21:40:52|19931.99
21:40:53|19931.99
21:40:54|19931.99
21:40:55|19931.99
21:40:57|19931.99
21:40:57|19931.99
21:40:59|19931.99
21:41:00|19931.99
21:41:00|19931.99
21:41:01|19931.99
21:41:02|19931.99
21:41:04|19931.99
21:41:05|19931.99
21:41:05|19931.99
21:41:07|19931.99
21:41:07|19931.99
21:41:09|19931.99
21:41:10|19931.99
21:41:11|19931.99
21:41:11|19931.99
21:41:12|19931.99
21:41:13|19931.99
21:41:14|19931.99
21:41:16|19931.99
21:41:16|19931.99
21:41:18|19946.02
21:41:18|19946.02
21:41:20|19946.02
21:41:21|19946.02
21:41:22|19946.02
21:41:23|19946.02
21:41:23|19946.02
21:41:25|19946.02
21:41:25|19946.02
21:41:27|19946.02
21:41:28|19946.02
21:41:29|19946.02
21:41:29|19946.02
21:41:31|19946.02
21:41:32|19946.02
21:41:33|19946.02
21:41:34|19946.02
21:41:36|19946.02
21:41:37|19946.02
21:41:38|19939.99
21:41:39|19939.99
21:41:40|19939.99
21:41:41|19939.99
21:41:42|19939.99
21:41:43|19939.99
21:41:44|19943.44
21:41:45|19943.44
21:41:46|19943.44
21:41:47|19943.44
21:41:48|19943.44
21:41:49|19935.79
21:41:50|19935.79
21:41:51|19935.79
21:41:52|19935.79
21:41:53|19932.26
21:41:54|19932.26
21:41:55|19932.26
21:41:56|19932.26
21:41:57|19935.18
21:41:58|19935.18
21:41:59|19935.18
21:42:00|19935.18
21:42:01|19935.18
21:42:02|19935.18
21:42:04|19935.18
21:42:04|19935.18
21:42:05|19935.18
21:42:07|19935.18
21:42:07|19935.18
21:42:09|19935.18
21:42:10|19935.18
21:42:11|19935.18
21:42:12|19935.18
21:42:13|19935.18
21:42:13|19935.18
21:42:15|19935.18
21:42:16|19935.18
21:42:17|19935.18
21:42:18|19935.18
21:42:19|19935.18
21:42:20|19935.18
21:42:21|19935.18
21:42:22|19935.18
21:42:23|19935.18
21:42:24|19935.18
21:42:25|19935.18
21:42:26|19935.18
21:42:27|19935.18
21:42:28|19935.18
21:42:29|19935.18
21:42:30|19935.18
21:42:31|19935.18
21:42:32|19935.18
21:42:33|19935.18
21:42:35|19935.18
21:42:36|19935.18
21:42:37|19935.18
21:42:38|19935.18
21:42:39|19935.18
21:42:40|19935.18
21:42:42|19935.18
21:42:42|19935.18
21:42:44|19935.18
21:42:44|19935.18
21:42:46|19935.18
21:42:47|19935.18
21:42:47|19935.18
21:42:49|19935.18
21:42:49|19935.18
21:42:50|19935.18
21:42:51|19935.18
21:42:53|19935.18
21:42:53|19935.18
21:42:55|19931.41
21:42:56|19931.41
21:42:57|19931.41
21:42:58|19933.3
21:42:59|19933.3
21:43:00|19933.3
21:43:01|19933.3
21:43:03|19933.3
21:43:04|19933.3
21:43:04|19933.3
21:43:05|19933.3
21:43:06|19933.3
21:43:07|19933.3
21:43:08|19933.3
21:43:09|19928.85
21:43:10|19928.84
21:43:11|19928.84
21:43:12|19928.84
21:43:14|19930.2
21:43:14|19930.2
21:43:16|19930.2
21:43:16|19930.2
21:43:18|19930.2
21:43:18|19930.2
21:43:20|19930.2
21:43:21|19930.2
21:43:22|19930.2
21:43:23|19930.2
21:43:24|19930.2
21:43:25|19930.2
21:43:26|19930.2
21:43:27|19930.2
21:43:28|19930.2
21:43:29|19930.2
21:43:30|19930.2
21:43:30|19930.2
21:43:32|19930.2
21:43:33|19930.2
21:43:34|19930.2
21:43:35|19930.2
21:43:37|19930.2
21:43:38|19930.2
21:43:39|19930.2
21:43:40|19930.2
21:43:41|19930.2
21:43:42|19930.2
21:43:43|19930.2
21:43:44|19930.2
21:43:45|19930.2
21:43:46|19930.2
21:43:47|19930.2
21:43:47|19930.2
21:43:49|19930.2
21:43:49|19930.2
21:43:51|19930.2
21:43:52|19930.2
21:43:52|19930.2
21:43:54|19930.2
21:43:55|19930.2
21:43:56|19930.2
21:43:57|19930.2
21:43:58|19930.2
21:43:59|19930.2
21:44:00|19930.2
21:44:01|19930.2
21:44:02|19930.2
21:44:04|19930.2
21:44:04|19930.2
21:44:05|19930.2
21:44:06|19930.2
21:44:07|19930.2
21:44:08|19930.2
21:44:09|19930.2
21:44:11|19930.2
21:44:12|19930.2
21:44:12|19930.2
21:44:13|19930.2
21:44:14|19930.2
21:44:15|19929.75
21:44:16|19929.75
21:44:17|19929.75
21:44:19|19929.75
21:44:20|19929.75
21:44:20|19929.75
21:44:21|19929.75
21:44:22|19929.75
21:44:24|19929.75
21:44:24|19929.75
21:44:25|19929.75
21:44:26|19929.75
21:44:28|19929.75
21:44:28|19929.75
21:44:29|19929.75
21:44:31|19929.75
21:44:32|19929.75
21:44:32|19929.75
21:44:34|19929.75
21:44:35|19929.75
21:44:36|19931.8
21:44:37|19931.8
21:44:38|19931.8
21:44:40|19931.8
21:44:40|19931.8
21:44:41|19931.8
21:44:42|19931.8
21:44:43|19931.8
21:44:44|19931.8
21:44:45|19931.8
21:44:46|19931.8
21:44:47|19931.8
21:44:48|19931.8
21:44:49|19931.8
21:44:51|19931.8
21:44:51|19931.66
21:44:52|19931.66
21:44:54|19931.66
21:44:55|19931.66
21:44:55|19931.66
21:44:57|19931.66
21:44:58|19931.66
21:44:59|19931.66
21:45:00|19931.66
21:45:01|19931.66
21:45:02|19931.66
21:45:03|19931.66
21:45:04|19931.66
21:45:05|19931.66
21:45:06|19931.66
21:45:07|19931.66
21:45:08|19931.66
21:45:09|19931.66
21:45:10|19931.66
21:45:11|19931.66
21:45:12|19931.66
21:45:13|19931.66
21:45:14|19931.66
21:45:15|19931.66
21:45:16|19931.66
21:45:17|19931.66
21:45:18|19931.66
21:45:19|19931.66
21:45:20|19931.66
21:45:21|19931.66
21:45:22|19931.66
21:45:23|19931.66
21:45:24|19931.66
21:45:25|19931.66
21:45:26|19931.66
21:45:27|19931.66
21:45:28|19931.66
21:45:29|19931.66
21:45:30|19931.66
21:45:31|19931.66
21:45:32|19931.66
21:45:33|19931.66
21:45:34|19931.66
21:45:35|19931.66
21:45:37|19931.66
21:45:38|19931.66
21:45:39|19931.66
21:45:39|19931.66
21:45:41|19931.66
21:45:42|19931.66
21:45:43|19931.66
21:45:44|19934.75
21:45:45|19934.75
21:45:46|19934.75
21:45:47|19934.75
21:45:49|19937.46
21:45:49|19937.46
21:45:50|19937.46
21:45:51|19937.46
21:45:52|19931.35
21:45:53|19931.35
21:45:54|19931.35
21:45:55|19931.35
21:45:57|19931.35
21:45:58|19931.35
21:45:59|19933.13
21:45:59|19933.13
21:46:00|19930.35
21:46:01|19930.35
21:46:03|19930.35
21:46:04|19930.35
21:46:04|19930.35
21:46:06|19930.35
21:46:06|19930.35
21:46:08|19930.35
21:46:09|19930.35
21:46:09|19930.35
21:46:10|19930.35
21:46:12|19930.35
21:46:12|19930.35
21:46:13|19930.35
21:46:14|19930.35
21:46:16|19930.35
21:46:16|19930.35
21:46:18|19930.35
21:46:19|19931.22
21:46:19|19931.22
21:46:21|19931.22
21:46:22|19931.22
21:46:22|19930.
21:46:24|19930.
21:46:25|19930.
21:46:26|19930.
21:46:27|19930.
21:46:28|19930.
21:46:29|19930.
21:46:30|19930.
21:46:31|19930.
21:46:32|19930.
21:46:33|19930.
21:46:34|19930.
21:46:35|19930.
21:46:36|19930.
21:46:37|19930.
21:46:38|19930.
21:46:40|19930.
21:46:40|19930.
21:46:41|19930.
21:46:42|19930.
21:46:43|19930.
21:46:45|19930.
21:46:46|19930.
21:46:47|19930.
21:46:47|19929.11
21:46:48|19929.11
21:46:50|19929.11
21:46:50|19929.11
21:46:51|19929.11
21:46:52|19929.11
21:46:54|19929.11
21:46:55|19929.66
21:46:56|19929.66
21:46:57|19923.76
21:46:58|19923.76
21:46:59|19923.76
21:47:00|19923.76
21:47:01|19923.76
21:47:02|19921.45
21:47:03|19921.45
21:47:04|19921.45
21:47:05|19921.45
21:47:06|19921.45
21:47:07|19918.64
21:47:08|19918.64
21:47:09|19918.64
21:47:10|19918.64
21:47:11|19918.64
21:47:12|19918.64
21:47:13|19918.64
21:47:14|19918.64
21:47:15|19918.64
21:47:16|19918.64
21:47:17|19918.64
21:47:18|19918.64
21:47:19|19918.64
21:47:20|19918.64
21:47:21|19918.64
21:47:22|19918.64
21:47:23|19918.64
21:47:24|19918.64
21:47:25|19918.64
21:47:26|19923.01
21:47:27|19923.01
21:47:28|19923.01
21:47:29|19921.69
21:47:30|19921.69
21:47:31|19921.69
21:47:32|19921.69
21:47:33|19921.69
21:47:34|19923.72
21:47:36|19923.72
21:47:37|19923.72
21:47:38|19923.72
21:47:39|19923.72
21:47:40|19923.72
21:47:41|19924.83
21:47:43|19924.83
21:47:43|19924.83
21:47:45|19924.83
21:47:45|19924.83
21:47:47|19924.83
21:47:48|19924.83
21:47:49|19924.83
21:47:49|19924.83
21:47:51|19924.83
21:47:52|19924.83
21:47:53|19924.83
21:47:54|19924.83
21:47:54|19924.83
21:47:56|19924.83
21:47:57|19924.83
21:47:57|19924.83
21:47:59|19924.83
21:48:00|19918.93
21:48:01|19918.93
21:48:02|19918.93
21:48:02|19918.93
21:48:04|19918.93
21:48:05|19918.93
21:48:06|19918.93
21:48:07|19918.93
21:48:08|19918.93
21:48:10|19916.86
21:48:10|19916.86
21:48:11|19916.86
21:48:12|19916.86
21:48:13|19916.86
21:48:14|19916.86
21:48:15|19916.86
21:48:16|19916.86
21:48:17|19916.86
21:48:18|19916.86
21:48:19|19916.86
21:48:20|19916.86
21:48:21|19916.86
21:48:22|19916.86
21:48:23|19916.86
21:48:24|19916.86
21:48:25|19916.86
21:48:26|19916.86
21:48:27|19916.86
21:48:28|19916.86
21:48:30|19916.86
21:48:30|19916.86
21:48:31|19916.86
21:48:32|19916.86
21:48:33|19916.86
21:48:34|19916.86
21:48:35|19916.86
21:48:36|19916.86
21:48:38|19916.86
21:48:38|19916.86
21:48:40|19916.86
21:48:42|19916.86
21:48:42|19916.86
21:48:43|19916.86
21:48:44|19916.86
21:48:45|19916.86
21:48:46|19916.86
21:48:48|19916.86
21:48:49|19916.86
21:48:50|19916.86
21:48:50|19916.86
21:48:51|19916.86
21:48:52|19916.86
21:48:54|19916.86
21:48:55|19916.86
21:48:56|19916.86
21:48:57|19916.86
21:48:57|19916.86
21:48:58|19916.86
21:49:00|19916.86
21:49:01|19916.86
21:49:02|19916.86
21:49:03|19916.86
21:49:04|19916.86
21:49:05|19916.86
21:49:06|19916.86
21:49:07|19916.86
21:49:09|19916.86
21:49:09|19916.86
21:49:10|19916.86
21:49:12|19916.86
21:49:12|19916.86
21:49:13|19916.86
21:49:15|19916.86
21:49:16|19916.86
21:49:16|19916.86
21:49:17|19916.86
21:49:18|19916.86
21:49:20|19916.86
21:49:20|19916.86
21:49:21|19916.86
21:49:23|19916.86
21:49:23|19916.86
21:49:24|19916.86
21:49:26|19916.86
21:49:26|19916.86
21:49:27|19916.86
21:49:28|19916.86
21:49:29|19916.86
21:49:31|19916.86
21:49:32|19916.86
21:49:32|19916.86
21:49:34|19916.86
21:49:35|19916.86
21:49:35|19917.93
21:49:36|19917.93
21:49:37|19917.93
21:49:39|19917.93
21:49:40|19917.93
21:49:40|19917.93
21:49:42|19917.93
21:49:43|19917.93
21:49:44|19917.93
21:49:46|19917.93
21:49:46|19917.93
21:49:48|19917.93
21:49:49|19917.93
21:49:49|19917.93
21:49:51|19917.93
21:49:51|19917.93
21:49:53|19917.93
21:49:54|19917.93
21:49:54|19917.93
21:49:55|19917.93
21:49:57|19917.93
21:49:57|19917.93
21:49:58|19917.93
21:49:59|19917.93
21:50:01|19917.93
21:50:02|19917.93
21:50:03|19917.93
21:50:03|19917.93
21:50:05|19917.93
21:50:06|19910.
21:50:07|19908.99
21:50:08|19908.99
21:50:09|19910.57
21:50:09|19910.57
21:50:11|19910.57
21:50:12|19910.57
21:50:13|19910.57
21:50:14|19910.57
21:50:15|19911.28
21:50:16|19911.28
21:50:17|19911.28
21:50:18|19911.28
21:50:19|19911.28
21:50:20|19911.28
21:50:21|19911.28
21:50:22|19911.28
21:50:23|19911.28
21:50:24|19911.28
21:50:25|19911.28
21:50:26|19911.28
21:50:28|19911.28
21:50:28|19911.28
21:50:29|19911.28
21:50:30|19911.28
21:50:31|19911.28
21:50:32|19911.28
21:50:33|19911.28
21:50:34|19911.28
21:50:35|19911.28
21:50:36|19911.28
21:50:37|19911.28
21:50:38|19911.28
21:50:39|19911.28
21:50:41|19911.28
21:50:41|19911.28
21:50:42|19911.28
21:50:44|19911.28
21:50:44|19911.28
21:50:45|19911.28
21:50:47|19911.28
21:50:47|19911.28
21:50:49|19911.28
21:50:50|19911.28
21:50:50|19911.28
21:50:51|19911.28
21:50:52|19911.28
21:50:54|19911.28
21:50:54|19911.28
21:50:55|19911.28
21:50:57|19911.28
21:50:58|19911.28
21:50:59|19911.28
21:50:59|19911.28
21:51:00|19911.28
21:51:01|19911.28
21:51:02|19911.28
21:51:04|19911.28
21:51:05|19911.28
21:51:07|19911.28
21:51:07|19911.28
21:51:08|19911.28
21:51:09|19911.28
21:51:10|19911.28
21:51:11|19911.28
21:51:12|19911.28
21:51:13|19911.28
21:51:14|19911.28
21:51:15|19911.28
21:51:16|19911.28
21:51:17|19923.08
21:51:18|19923.08
21:51:19|19923.08
21:51:20|19923.08
21:51:21|19923.08
21:51:22|19923.08
21:51:23|19923.08
21:51:24|19923.08
21:51:25|19923.08
21:51:26|19923.08
21:51:27|19923.08
21:51:28|19923.08
21:51:29|19923.08
21:51:30|19923.08
21:51:31|19923.08
21:51:32|19923.08
21:51:33|19923.08
21:51:34|19923.08
21:51:35|19923.08
21:51:36|19923.08
21:51:37|19923.08
21:51:39|19923.08
21:51:40|19923.08
21:51:41|19923.08
21:51:42|19923.08
21:51:43|19923.08
21:51:45|19923.08
21:51:45|19923.08
21:51:47|19923.08
21:51:48|19923.08
21:51:49|19923.08
21:51:49|19923.08
21:51:51|19923.08
21:51:52|19923.08
21:51:53|19923.08
21:51:53|19923.08
21:51:55|19923.08
21:51:56|19923.08
21:51:57|19923.08
21:51:58|19923.08
21:51:59|19923.08
21:52:00|19923.08
21:52:01|19923.08
21:52:02|19923.08
21:52:03|19923.08
21:52:04|19923.08
21:52:05|19923.08
21:52:06|19923.08
21:52:07|19923.08
21:52:08|19923.08
21:52:09|19923.08
21:52:10|19923.08
21:52:11|19923.08
21:52:12|19923.08
21:52:13|19923.08
21:52:14|19923.08
21:52:15|19923.08
21:52:16|19923.08
21:52:17|19923.08
21:52:18|19923.08
21:52:19|19921.87
21:52:20|19921.87
21:52:21|19921.87
21:52:22|19921.87
21:52:23|19921.87
21:52:24|19921.87
21:52:25|19921.87
21:52:26|19921.87
21:52:27|19921.87
21:52:28|19921.87
21:52:29|19921.87
21:52:30|19921.87
21:52:31|19920.19
21:52:32|19920.19
21:52:33|19920.19
21:52:34|19920.19
21:52:35|19920.19
21:52:36|19920.19
21:52:37|19920.19
21:52:38|19920.19
21:52:39|19920.19
21:52:40|19920.19
21:52:41|19920.19
21:52:43|19920.19
21:52:44|19920.19
21:52:45|19920.19
21:52:46|19920.19
21:52:47|19911.52
21:52:48|19911.52
21:52:49|19911.52
21:52:50|19911.52
21:52:52|19911.52
21:52:52|19911.52
21:52:53|19911.52
21:52:54|19911.52
21:52:55|19911.52
21:52:56|19911.52
21:52:57|19911.52
21:52:58|19911.52
21:53:00|19911.52
21:53:00|19911.52
21:53:01|19911.52
21:53:02|19911.52
21:53:03|19911.52
21:53:04|19911.52
21:53:06|19911.52
21:53:07|19911.52
21:53:08|19911.52
21:53:09|19911.52
21:53:10|19911.52
21:53:12|19911.52
21:53:12|19911.52
21:53:13|19911.52
21:53:14|19911.52
21:53:15|19911.52
21:53:16|19911.52
21:53:17|19907.77
21:53:18|19907.77
21:53:19|19907.77
21:53:20|19907.77
21:53:21|19907.77
21:53:22|19910.56
21:53:23|19910.56
21:53:24|19910.56
21:53:25|19910.56
21:53:26|19910.56
21:53:27|19910.56
21:53:28|19907.38
21:53:29|19907.38
21:53:30|19907.38
21:53:31|19907.48
21:53:32|19907.48
21:53:33|19907.48
21:53:34|19907.48
21:53:35|19907.48
21:53:36|19907.48
21:53:37|19907.48
21:53:38|19907.48
21:53:39|19907.48
21:53:40|19907.48
21:53:41|19907.48
21:53:42|19907.48
21:53:43|19907.48
21:53:45|19907.48
21:53:45|19907.48
21:53:47|19907.48
21:53:48|19907.48
21:53:49|19907.48
21:53:50|19907.48
21:53:51|19907.48
21:53:52|19907.48
21:53:54|19907.48
21:53:54|19907.48
21:53:56|19907.48
21:53:57|19907.48
21:53:58|19907.48
21:53:59|19907.48
21:54:00|19907.48
21:54:01|19907.48
21:54:03|19907.48
21:54:03|19907.48
21:54:04|19907.48
21:54:05|19907.48
21:54:06|19907.48
21:54:07|19907.48
21:54:08|19907.48
21:54:09|19907.48
21:54:10|19907.48
21:54:11|19907.48
21:54:12|19907.48
21:54:13|19907.48
21:54:14|19907.48
21:54:15|19907.48
21:54:16|19907.48
21:54:17|19907.48
21:54:18|19907.48
21:54:19|19907.48
21:54:20|19907.48
21:54:21|19907.48
21:54:22|19907.48
21:54:23|19919.74
21:54:24|19919.74
21:54:25|19915.58
21:54:26|19915.58
21:54:27|19915.58
21:54:28|19915.58
21:54:29|19915.58
21:54:30|19915.58
21:54:31|19915.58
21:54:32|19915.58
21:54:33|19915.58
21:54:34|19915.58
21:54:35|19915.58
21:54:36|19915.58
21:54:37|19915.58
21:54:38|19915.58
21:54:39|19915.58
21:54:40|19915.58
21:54:41|19915.58
21:54:42|19915.58
21:54:43|19915.58
21:54:45|19915.58
21:54:46|19915.58
21:54:47|19908.91
21:54:48|19908.91
21:54:49|19908.91
21:54:50|19908.91
21:54:51|19908.91
21:54:52|19908.91
21:54:54|19908.91
21:54:55|19908.91
21:54:55|19908.91
21:54:57|19908.91
21:54:57|19908.91
21:54:59|19908.91
21:55:00|19908.91
21:55:01|19908.91
21:55:02|19908.91
21:55:04|19905.96
21:55:04|19905.96
21:55:05|19905.96
21:55:07|19905.96
21:55:08|19905.96
21:55:08|19905.96
21:55:09|19905.96
21:55:11|19905.96
21:55:11|19905.96
21:55:13|19903.66
21:55:13|19903.66
21:55:14|19903.66
21:55:15|19900.
21:55:16|19896.54
21:55:17|19897.29
21:55:19|19897.29
21:55:20|19897.29
21:55:21|19897.29
21:55:22|19893.32
21:55:23|19893.32
21:55:25|19893.32
21:55:26|19893.32
21:55:27|19893.32
21:55:28|19897.11
21:55:28|19897.11
21:55:30|19897.11
21:55:31|19897.11
21:55:32|19897.11
21:55:33|19897.11
21:55:34|19897.11
21:55:36|19897.11
21:55:37|19902.01
21:55:38|19902.01
21:55:38|19902.01
21:55:39|19902.01
21:55:40|19902.01
21:55:42|19902.01
21:55:42|19901.75
21:55:43|19901.75
21:55:45|19901.75
21:55:46|19901.75
21:55:47|19901.75
21:55:48|19901.75
21:55:49|19901.75
21:55:51|19901.75
21:55:51|19901.75
21:55:52|19901.75
21:55:53|19902.26
21:55:54|19902.26
21:55:55|19902.26
21:55:56|19901.97
21:55:57|19901.97
21:55:58|19896.15
21:56:00|19896.15
21:56:00|19896.15
21:56:02|19900.21
21:56:02|19900.21
21:56:04|19900.21
21:56:04|19900.21
21:56:06|19900.21
21:56:07|19900.21
21:56:08|19900.21
21:56:09|19900.21
21:56:10|19900.21
21:56:11|19900.21
21:56:12|19900.21
21:56:13|19900.21
21:56:14|19900.21
21:56:15|19900.21
21:56:16|19900.21
21:56:17|19899.81
21:56:18|19899.81
21:56:19|19899.81
21:56:20|19895.45
21:56:21|19895.45
21:56:22|19895.45
21:56:23|19882.22
21:56:24|19882.22
21:56:25|19882.22
21:56:26|19882.22
21:56:27|19890.94
21:56:29|19890.94
21:56:29|19890.94
21:56:30|19890.94
21:56:31|19896.9
21:56:32|19896.9
21:56:33|19896.9
21:56:35|19896.9
21:56:35|19896.9
21:56:37|19896.9
21:56:38|19896.9
21:56:38|19896.9
21:56:39|19896.9
21:56:41|19896.9
21:56:42|19896.9
21:56:43|19896.9
21:56:44|19896.9
21:56:45|19896.9
21:56:46|19896.9
21:56:47|19896.9
21:56:48|19896.9
21:56:49|19896.9
21:56:50|19896.9
21:56:51|19896.9
21:56:53|19899.01
21:56:53|19899.01
21:56:55|19899.01
21:56:56|19899.01
21:56:57|19899.01
21:56:57|19899.01
21:56:59|19899.01
21:57:00|19899.01
21:57:00|19899.01
21:57:02|19909.08
21:57:03|19909.08
21:57:03|19909.08
21:57:04|19909.08
21:57:06|19909.08
21:57:07|19909.08
21:57:08|19909.08
21:57:10|19909.08
21:57:10|19909.08
21:57:11|19909.08
21:57:12|19909.08
21:57:13|19902.66
21:57:14|19902.66
21:57:15|19902.66
21:57:16|19902.66
21:57:17|19902.66
21:57:18|19902.66
21:57:19|19902.66
21:57:20|19902.66
21:57:21|19902.66
21:57:22|19902.66
21:57:23|19902.66
21:57:24|19902.66
21:57:25|19902.66
21:57:26|19902.66
21:57:27|19884.64
21:57:28|19884.64
21:57:30|19884.64
21:57:30|19884.64
21:57:31|19888.46
21:57:33|19888.46
21:57:33|19888.46
21:57:35|19888.46
21:57:36|19881.98
21:57:36|19881.98
21:57:37|19881.98
21:57:38|19881.98
21:57:39|19881.98
21:57:40|19881.98
21:57:42|19881.98
21:57:43|19881.98
21:57:44|19881.98
21:57:45|19881.98
21:57:45|19881.98
21:57:47|19881.98
21:57:48|19888.8
21:57:49|19888.8
21:57:51|19888.8
21:57:51|19888.8
21:57:53|19887.1
21:57:53|19887.1
21:57:55|19887.1
21:57:56|19887.1
21:57:57|19887.1
21:57:58|19887.1
21:57:59|19887.1
21:58:00|19887.23
21:58:01|19887.23
21:58:02|19887.23
21:58:03|19887.23
21:58:04|19880.64
21:58:05|19880.64
21:58:06|19880.64
21:58:07|19880.64
21:58:08|19880.64
21:58:09|19880.64
21:58:10|19884.93
21:58:11|19886.54
21:58:12|19886.54
21:58:13|19885.46
21:58:14|19885.46
21:58:15|19885.46
21:58:16|19885.46
21:58:17|19884.11
21:58:18|19884.11
21:58:19|19884.11
21:58:20|19884.11
21:58:21|19884.11
21:58:22|19884.11
21:58:23|19884.11
21:58:24|19884.11
21:58:25|19884.11
21:58:26|19884.11
21:58:27|19884.11
21:58:28|19884.11
21:58:29|19884.11
21:58:30|19884.11
21:58:31|19884.11
21:58:32|19884.11
21:58:33|19883.09
21:58:34|19883.09
21:58:35|19883.09
21:58:36|19883.09
21:58:37|19883.09
21:58:38|19883.09
21:58:39|19883.09
21:58:40|19889.71
21:58:41|19889.71
21:58:42|19889.71
21:58:43|19889.71
21:58:44|19889.71
21:58:45|19889.71
21:58:46|19889.71
21:58:47|19889.71
21:58:48|19889.75
21:58:50|19889.75
21:58:50|19889.75
21:58:51|19889.75
21:58:52|19879.43
21:58:53|19890.77
21:58:55|19890.77
21:58:55|19889.23
21:58:57|19889.23
21:58:57|19889.23
21:58:59|19889.23
21:59:00|19889.23
21:59:01|19889.23
21:59:02|19889.23
21:59:03|19889.23
21:59:04|19889.23
21:59:05|19889.23
21:59:07|19878.24
21:59:07|19878.24
21:59:08|19878.24
21:59:09|19878.24
21:59:10|19878.24
21:59:11|19878.24
21:59:12|19878.24
21:59:13|19876.36
21:59:15|19876.36
21:59:16|19876.36
21:59:17|19876.36
21:59:18|19876.36
21:59:18|19876.36
21:59:19|19876.36
21:59:21|19876.36
21:59:22|19876.36
21:59:22|19870.87
21:59:23|19870.87
21:59:25|19873.89
21:59:25|19873.89
21:59:27|19873.89
21:59:27|19873.89
21:59:28|19873.89
21:59:30|19873.89
21:59:30|19876.71
21:59:31|19876.71
21:59:33|19873.35
21:59:34|19873.35
21:59:35|19873.35
21:59:36|19873.35
21:59:37|19874.79
21:59:38|19874.79
21:59:39|19874.79
21:59:40|19874.79
21:59:41|19874.05
21:59:42|19874.05
21:59:43|19874.05
21:59:44|19874.05
21:59:44|19874.05
21:59:46|19874.05
21:59:46|19874.05
21:59:47|19874.05
21:59:49|19874.05
21:59:50|19874.05
21:59:51|19874.05
21:59:53|19867.08
21:59:53|19867.08
21:59:54|19867.08
21:59:55|19867.08
21:59:57|19867.08
21:59:58|19867.08
21:59:58|19867.08
22:00:00|19875.44
22:00:01|19875.44
22:00:02|19875.44
22:00:04|19875.44
22:00:04|19875.44
22:00:06|19875.44
22:00:07|19875.44
22:00:08|19875.44
22:00:09|19875.44
22:00:10|19875.44
22:00:11|19875.44
22:00:12|19875.44
22:00:13|19874.8
22:00:14|19874.8
22:00:15|19877.88
22:00:16|19877.88
22:00:17|19877.88
22:00:18|19877.88
22:00:19|19877.88
22:00:20|19877.88
22:00:21|19877.88
22:00:22|19877.88
22:00:23|19884.31
22:00:24|19884.31
22:00:25|19884.31
22:00:26|19884.31
22:00:27|19884.31
22:00:28|19884.31
22:00:29|19884.31
22:00:31|19888.52
22:00:31|19888.52
22:00:32|19888.52
22:00:33|19888.52
22:00:34|19888.52
22:00:35|19888.52
22:00:36|19888.52
22:00:37|19888.52
22:00:38|19888.52
22:00:39|19888.52
22:00:40|19888.52
22:00:41|19888.52
22:00:42|19888.52
22:00:43|19888.52
22:00:44|19893.31
22:00:45|19893.31
22:00:46|19893.31
22:00:47|19893.31
22:00:48|19893.31
22:00:50|19893.31
22:00:50|19893.31
22:00:52|19893.31
22:00:53|19895.28
22:00:54|19895.28
22:00:55|19895.28
22:00:56|19895.28
22:00:57|19893.89
22:00:58|19893.89
22:00:59|19893.89
22:01:00|19893.89
22:01:01|19893.89
22:01:02|19893.89
22:01:03|19893.89
22:01:04|19893.89
22:01:05|19893.89
22:01:06|19893.89
22:01:07|19893.89
22:01:08|19893.89
22:01:09|19893.89
22:01:10|19893.89
22:01:11|19894.67
22:01:12|19894.67
22:01:13|19894.67
22:01:14|19894.67
22:01:15|19894.67
22:01:16|19894.67
22:01:17|19894.67
22:01:18|19894.67
22:01:19|19894.67
22:01:20|19894.67
22:01:21|19894.67
22:01:22|19894.67
22:01:23|19891.36
22:01:24|19896.08
22:01:25|19896.08
22:01:26|19896.08
22:01:27|19896.08
22:01:28|19899.6
22:01:29|19899.6
22:01:30|19899.6
22:01:31|19899.6
22:01:33|19899.6
22:01:33|19899.6
22:01:34|19899.6
22:01:35|19899.6
22:01:36|19899.6
22:01:37|19899.6
22:01:38|19899.6
22:01:39|19899.6
22:01:40|19899.6
22:01:41|19899.6
22:01:42|19899.6
22:01:43|19899.6
22:01:44|19899.6
22:01:45|19899.6
22:01:46|19899.6
22:01:47|19899.6
22:01:48|19899.6
22:01:49|19899.6
22:01:51|19899.6
22:01:52|19899.6
22:01:53|19893.05
22:01:54|19893.05
22:01:55|19893.05
22:01:56|19893.05
22:01:57|19893.05
22:01:58|19893.05
22:01:59|19893.05
22:02:00|19893.05
22:02:01|19893.05
22:02:02|19893.05
22:02:03|19893.05
22:02:04|19893.05
22:02:05|19893.05
22:02:06|19893.05
22:02:07|19893.05
22:02:08|19893.05
22:02:10|19893.05
22:02:11|19893.05
22:02:12|19893.05
22:02:13|19893.05
22:02:14|19891.97
22:02:14|19891.97
22:02:16|19891.97
22:02:17|19892.64
22:02:18|19892.64
22:02:19|19892.64
22:02:20|19892.64
22:02:21|19892.64
22:02:22|19892.64
22:02:23|19892.64
22:02:24|19892.64
22:02:25|19892.64
22:02:26|19893.31
22:02:27|19893.31
22:02:27|19885.59
22:02:29|19893.74
22:02:30|19893.74
22:02:31|19893.74
22:02:32|19893.74
22:02:33|19893.74
22:02:34|19893.74
22:02:35|19893.74
22:02:36|19893.74
22:02:38|19894.12
22:02:38|19894.12
22:02:39|19894.12
22:02:40|19894.12
22:02:41|19894.12
22:02:42|19894.12
22:02:43|19890.04
22:02:44|19890.04
22:02:45|19890.04
22:02:46|19894.38
22:02:47|19894.38
22:02:48|19894.38
22:02:49|19894.38
22:02:50|19894.38
22:02:52|19894.38
22:02:52|19880.33
22:02:54|19880.33
22:02:55|19880.33
22:02:56|19880.33
22:02:57|19880.33
22:02:58|19880.33
22:02:59|19880.33
22:03:00|19880.13
22:03:02|19880.13
22:03:02|19880.13
22:03:03|19880.13
22:03:04|19880.13
22:03:05|19880.13
22:03:06|19880.13
22:03:07|19880.13
22:03:08|19880.13
22:03:10|19875.37
22:03:11|19870.32
22:03:12|19870.32
22:03:13|19862.78
22:03:13|19862.78
22:03:15|19862.78
22:03:16|19862.78
22:03:17|19862.78
22:03:18|19862.78
22:03:18|19862.78
22:03:19|19862.78
22:03:20|19869.67
22:03:21|19869.67
22:03:23|19869.67
22:03:23|19869.67
22:03:25|19869.67
22:03:25|19869.67
22:03:27|19869.67
22:03:27|19869.67
22:03:29|19869.67
22:03:30|19869.67
22:03:31|19880.24
22:03:32|19880.24
22:03:33|19872.04
22:03:33|19872.04
22:03:35|19872.04
22:03:36|19872.04
22:03:36|19872.04
22:03:38|19872.04
22:03:38|19871.72
22:03:39|19871.72
22:03:40|19871.72
22:03:42|19871.72
22:03:42|19871.72
22:03:44|19871.97
22:03:44|19871.97
22:03:45|19871.97
22:03:47|19871.97
22:03:47|19871.97
22:03:48|19866.92
22:03:49|19866.92
22:03:50|19866.92
22:03:51|19866.92
22:03:53|19856.9
22:03:54|19856.9
22:03:55|19856.9
22:03:56|19856.9
22:03:57|19856.9
22:03:58|19856.9
22:03:59|19856.9
22:04:00|19858.18
22:04:02|19858.17
22:04:02|19858.17
22:04:04|19858.51
22:04:04|19858.51
22:04:05|19858.51
22:04:07|19858.51
22:04:07|19858.51
22:04:09|19858.76
22:04:09|19858.76
22:04:10|19854.91
22:04:12|19854.91
22:04:13|19853.72
22:04:14|19853.72
22:04:14|19855.29
22:04:16|19850.2
22:04:17|19850.2
22:04:18|19850.2
22:04:20|19850.2
22:04:20|19850.2
22:04:21|19850.2
22:04:22|19850.2
22:04:23|19850.2
22:04:24|19850.2
22:04:25|19850.2
22:04:26|19850.2
22:04:27|19850.2
22:04:28|19850.2
22:04:29|19850.2
22:04:30|19854.98
22:04:31|19854.98
22:04:32|19854.98
22:04:33|19858.62
22:04:34|19858.62
22:04:35|19858.62
22:04:36|19858.62
22:04:37|19858.62
22:04:38|19858.62
22:04:39|19858.62
22:04:40|19858.62
22:04:41|19858.62
22:04:42|19858.62
22:04:43|19850.
22:04:44|19850.15
22:04:45|19856.96
22:04:46|19851.77
22:04:47|19850.01
22:04:48|19850.01
22:04:49|19850.01
22:04:50|19850.
22:04:51|19850.
22:04:52|19857.96
22:04:54|19850.01
22:04:55|19850.01
22:04:56|19850.01
22:04:57|19850.01
22:04:58|19850.01
22:04:59|19850.01
22:05:01|19850.01
22:05:01|19850.01
22:05:03|19850.01
22:05:04|19850.01
22:05:05|19850.01
22:05:06|19850.01
22:05:07|19850.01
22:05:08|19850.01
22:05:09|19850.01
22:05:10|19850.01
22:05:11|19850.
22:05:12|19850.
22:05:14|19850.
22:05:14|19850.
22:05:15|19850.
22:05:16|19846.82
22:05:17|19846.82
22:05:18|19846.82
22:05:20|19846.82
22:05:20|19846.82
22:05:21|19846.82
22:05:22|19846.82
22:05:24|19851.7
22:05:24|19851.7
22:05:25|19851.7
22:05:27|19851.7
22:05:28|19851.7
22:05:28|19855.54
22:05:29|19856.75
22:05:30|19856.75
22:05:31|19856.75
22:05:32|19854.18
22:05:33|19854.18
22:05:34|19854.18
22:05:35|19854.18
22:05:37|19856.95
22:05:38|19856.95
22:05:38|19855.09
22:05:39|19854.79
22:05:41|19854.79
22:05:42|19854.79
22:05:43|19854.79
22:05:44|19854.79
22:05:44|19854.79
22:05:45|19854.79
22:05:47|19854.79
22:05:48|19854.79
22:05:48|19854.79
22:05:49|19854.79
22:05:50|19854.79
22:05:51|19854.79
22:05:52|19842.29
22:05:53|19849.23
22:05:55|19849.23
22:05:56|19849.23
22:05:57|19849.23
22:05:59|19849.23
22:05:59|19849.23
22:06:01|19849.23
22:06:01|19862.66
22:06:02|19862.66
22:06:04|19862.66
22:06:04|19858.19
22:06:06|19858.19
22:06:07|19858.19
22:06:08|19858.19
22:06:09|19858.19
22:06:10|19858.19
22:06:11|19858.19
22:06:12|19858.19
22:06:13|19858.19
22:06:14|19858.19
22:06:15|19858.19
22:06:16|19858.19
22:06:17|19858.19
22:06:18|19858.19
22:06:19|19858.19
22:06:20|19858.19
22:06:21|19858.19
22:06:22|19867.34
22:06:23|19867.34
22:06:24|19867.34
22:06:25|19867.87
22:06:26|19867.87
22:06:27|19867.87
22:06:28|19867.87
22:06:29|19867.87
22:06:30|19867.87
22:06:31|19867.87
22:06:32|19867.87
22:06:33|19867.87
22:06:34|19867.87
22:06:35|19867.87
22:06:36|19867.87
22:06:37|19868.04
22:06:38|19868.04
22:06:39|19868.04
22:06:40|19868.04
22:06:42|19868.04
22:06:42|19863.34
22:06:43|19867.82
22:06:44|19867.82
22:06:45|19868.
22:06:46|19868.
22:06:47|19868.
22:06:49|19868.
22:06:50|19868.
22:06:51|19868.
22:06:51|19868.
22:06:52|19854.22
22:06:53|19854.22
22:06:54|19854.22
22:06:56|19854.22
22:06:57|19854.22
22:06:58|19854.22
22:06:59|19854.22
22:07:01|19854.22
22:07:02|19854.22
22:07:02|19854.22
22:07:04|19854.22
22:07:05|19854.22
22:07:06|19854.22
22:07:07|19855.29
22:07:08|19843.13
22:07:09|19843.13
22:07:10|19849.02
22:07:12|19849.02
22:07:12|19849.02
22:07:13|19849.02
22:07:14|19849.02
22:07:15|19849.02
22:07:16|19849.02
22:07:17|19849.02
22:07:18|19849.02
22:07:19|19849.02
22:07:20|19845.87
22:07:21|19846.06
22:07:22|19837.55
22:07:23|19837.55
22:07:25|19845.04
22:07:26|19845.04
22:07:27|19845.04
22:07:28|19845.04
22:07:29|19845.04
22:07:30|19845.04
22:07:30|19845.04
22:07:31|19845.04
22:07:32|19845.04
22:07:33|19845.04
22:07:35|19845.04
22:07:36|19845.04
22:07:37|19845.04
22:07:37|19845.04
22:07:38|19837.55
22:07:40|19832.43
22:07:41|19832.43
22:07:41|19832.43
22:07:43|19832.43
22:07:44|19832.43
22:07:45|19832.43
22:07:46|19832.43
22:07:47|19839.44
22:07:48|19839.44
22:07:49|19839.44
22:07:50|19839.44
22:07:51|19839.44
22:07:52|19839.44
22:07:53|19831.82
22:07:54|19831.82
22:07:55|19831.82
22:07:56|19831.82
22:07:58|19831.82
22:07:59|19831.82
22:07:59|19831.82
22:08:00|19831.82
22:08:02|19831.82
22:08:03|19831.82
22:08:03|19831.82
22:08:04|19831.82
22:08:06|19831.82
22:08:07|19831.
22:08:08|19831.
22:08:09|19831.
22:08:10|19831.
22:08:11|19831.
22:08:12|19831.
22:08:13|19831.
22:08:14|19831.
22:08:15|19831.
22:08:16|19816.67
22:08:17|19827.48
22:08:18|19827.48
22:08:19|19831.05
22:08:20|19831.05
22:08:21|19831.05
22:08:22|19831.05
22:08:23|19829.39
22:08:24|19829.39
22:08:25|19825.94
22:08:26|19825.94
22:08:27|19825.94
22:08:28|19834.61
22:08:30|19839.52
22:08:30|19839.52
22:08:31|19839.52
22:08:32|19839.52
22:08:33|19839.52
22:08:34|19839.52
22:08:35|19839.52
22:08:36|19839.52
22:08:37|19839.52
22:08:38|19839.52
22:08:39|19839.52
22:08:40|19839.52
22:08:41|19839.52
22:08:42|19839.52
22:08:43|19839.52
22:08:44|19839.52
22:08:45|19839.52
22:08:46|19857.44
22:08:47|19857.44
22:08:48|19857.44
22:08:49|19857.44
22:08:50|19857.44
22:08:51|19857.44
22:08:52|19861.13
22:08:53|19871.56
22:08:54|19871.56
22:08:55|19871.56
22:08:56|19868.13
22:08:58|19868.13
22:08:59|19868.13
22:09:00|19868.13
22:09:00|19868.13
22:09:02|19868.13
22:09:04|19868.13
22:09:05|19868.13
22:09:06|19868.13
22:09:07|19868.13
22:09:07|19853.56
22:09:09|19857.87
22:09:10|19857.87
22:09:11|19857.87
22:09:12|19857.87
22:09:13|19848.91
22:09:13|19848.91
22:09:15|19848.91
22:09:16|19848.91
22:09:17|19848.91
22:09:18|19848.91
22:09:19|19839.52
22:09:20|19839.52
22:09:21|19834.08
22:09:22|19834.08
22:09:23|19834.08
22:09:24|19836.94
22:09:25|19839.01
22:09:26|19839.01
22:09:27|19839.01
22:09:28|19839.01
22:09:29|19839.01
22:09:30|19839.01
22:09:31|19839.01
22:09:32|19833.53
22:09:33|19833.53
22:09:34|19832.22
22:09:35|19825.
22:09:36|19825.
22:09:37|19825.
22:09:38|19825.
22:09:40|19830.19
22:09:40|19830.19
22:09:41|19830.19
22:09:42|19830.19
22:09:43|19830.19
22:09:44|19830.19
22:09:45|19830.19
22:09:46|19830.19
22:09:47|19830.19
22:09:48|19830.19
22:09:49|19824.81
22:09:50|19824.81
22:09:51|19824.81
22:09:52|19824.64
22:09:53|19824.64
22:09:54|19824.64
22:09:55|19824.64
22:09:56|19824.64
22:09:57|19824.64
22:09:59|19824.64
22:10:00|19824.64
22:10:01|19824.64
22:10:02|19824.64
22:10:03|19824.64
22:10:04|19824.64
22:10:05|19824.64
22:10:07|19824.64
22:10:07|19824.64
22:10:08|19824.64
22:10:09|19824.64
22:10:10|19824.64
22:10:11|19824.64
22:10:12|19818.48
22:10:13|19818.48
22:10:14|19826.35
22:10:15|19830.62
22:10:16|19830.62
22:10:17|19830.62
22:10:18|19830.62
22:10:19|19830.62
22:10:20|19830.62
22:10:22|19830.62
22:10:22|19830.62
22:10:23|19830.62
22:10:25|19830.62
22:10:26|19830.62
22:10:26|19830.62
22:10:27|19830.62
22:10:29|19830.62
22:10:30|19830.62
22:10:31|19829.56
22:10:32|19829.56
22:10:32|19829.56
22:10:34|19829.56
22:10:34|19829.56
22:10:36|19829.08
22:10:37|19829.08
22:10:38|19828.41
22:10:39|19828.41
22:10:40|19828.41
22:10:41|19828.41
22:10:42|19828.41
22:10:43|19828.41
22:10:44|19828.41
22:10:45|19828.41
22:10:46|19828.41
22:10:47|19828.41
22:10:48|19828.41
22:10:49|19828.41
22:10:50|19828.41
22:10:51|19828.41
22:10:52|19828.41
22:10:53|19827.72
22:10:54|19827.72
22:10:55|19827.72
22:10:56|19827.72
22:10:57|19827.72
22:10:58|19827.72
22:10:59|19827.72
22:11:00|19827.72
22:11:01|19827.72
22:11:02|19835.59
22:11:03|19835.59
22:11:04|19834.43
22:11:05|19834.43
22:11:06|19834.43
22:11:07|19834.43
22:11:08|19834.43
22:11:09|19831.99
22:11:10|19831.99
22:11:11|19831.99
22:11:12|19831.99
22:11:13|19831.99
22:11:14|19831.99
22:11:16|19827.73
22:11:16|19827.73
22:11:17|19827.73
22:11:19|19827.73
22:11:20|19827.73
22:11:20|19827.73
22:11:21|19827.73
22:11:23|19827.73
22:11:24|19827.73
22:11:25|19827.73
22:11:26|19827.73
22:11:27|19827.73
22:11:27|19814.1
22:11:29|19814.1
22:11:30|19814.1
22:11:31|19814.1
22:11:31|19814.1
22:11:33|19812.21
22:11:34|19812.21
22:11:35|19812.21
22:11:36|19812.21
22:11:37|19812.21
22:11:38|19812.21
22:11:39|19812.21
22:11:40|19812.21
22:11:41|19812.21
22:11:42|19812.21
22:11:43|19812.21
22:11:45|19818.15
22:11:45|19818.15
22:11:47|19818.15
22:11:47|19818.15
22:11:49|19818.15
22:11:50|19818.15
22:11:50|19812.31
22:11:51|19812.31
22:11:52|19809.23
22:11:53|19809.23
22:11:54|19809.23
22:11:55|19809.23
22:11:57|19809.23
22:11:57|19809.23
22:11:59|19820.48
22:11:59|19820.48
22:12:01|19814.64
22:12:01|19814.64
22:12:03|19814.64
22:12:03|19814.64
22:12:05|19814.64
22:12:05|19808.
22:12:07|19805.34
22:12:08|19805.34
22:12:09|19805.34
22:12:10|19807.7
22:12:11|19803.75
22:12:12|19805.91
22:12:14|19810.95
22:12:14|19810.95
22:12:15|19810.95
22:12:16|19810.95
22:12:17|19810.95
22:12:19|19803.75
22:12:19|19803.75
22:12:21|19803.75
22:12:21|19803.75
22:12:22|19803.75
22:12:24|19803.75
22:12:24|19803.75
22:12:26|19803.75
22:12:27|19800.61
22:12:27|19800.61
22:12:28|19800.61
22:12:30|19800.61
22:12:31|19805.25
22:12:31|19805.25
22:12:33|19805.25
22:12:34|19805.25
22:12:35|19805.25
22:12:35|19805.25
22:12:37|19805.25
22:12:38|19805.25
22:12:39|19805.25
22:12:41|19805.25
22:12:41|19812.46
22:12:42|19812.46
22:12:43|19812.46
22:12:44|19812.46
22:12:45|19812.46
22:12:46|19812.46
22:12:47|19812.46
22:12:48|19812.46
22:12:49|19812.46
22:12:50|19812.46
22:12:51|19812.46
22:12:52|19812.46
22:12:53|19812.46
22:12:54|19812.46
22:12:55|19812.46
22:12:56|19812.46
22:12:58|19812.46
22:12:58|19812.46
22:13:00|19798.26
22:13:01|19798.26
22:13:02|19798.26
22:13:03|19806.74
22:13:04|19806.74
22:13:06|19806.74
22:13:06|19806.74
22:13:08|19806.74
22:13:09|19806.74
22:13:10|19806.74
22:13:10|19806.74
22:13:12|19806.74
22:13:13|19797.73
22:13:14|19797.73
22:13:15|19797.73
22:13:16|19796.85
22:13:17|19796.85
22:13:18|19792.
22:13:19|19792.
22:13:20|19792.
22:13:21|19792.
22:13:22|19792.
22:13:23|19794.28
22:13:24|19797.73
22:13:25|19804.91
22:13:26|19803.6
22:13:27|19803.67
22:13:28|19803.67
22:13:29|19803.67
22:13:30|19803.67
22:13:31|19803.67
22:13:32|19803.67
22:13:33|19803.67
22:13:34|19803.67
22:13:35|19803.67
22:13:37|19803.67
22:13:37|19803.67
22:13:39|19803.67
22:13:40|19803.67
22:13:41|19803.67
22:13:42|19803.67
22:13:43|19803.67
22:13:44|19803.67
22:13:45|19803.67
22:13:47|19803.67
22:13:47|19803.67
22:13:48|19803.67
22:13:49|19803.67
22:13:51|19802.99
22:13:51|19800.86
22:13:52|19800.86
22:13:54|19795.27
22:13:54|19795.27
22:13:55|19795.27
22:13:56|19795.27
22:13:58|19795.27
22:13:58|19795.27
22:14:00|19795.27
22:14:00|19796.25
22:14:02|19796.25
22:14:02|19796.25
22:14:03|19802.52
22:14:05|19802.52
22:14:06|19789.36
22:14:07|19789.36
22:14:08|19789.36
22:14:09|19789.36
22:14:11|19789.36
22:14:11|19792.21
22:14:12|19792.21
22:14:13|19792.21
22:14:15|19792.21
22:14:16|19792.21
22:14:16|19792.21
22:14:18|19792.21
22:14:19|19786.96
22:14:20|19786.96
22:14:20|19786.96
22:14:22|19786.96
22:14:23|19786.46
22:14:24|19786.46
22:14:24|19786.46
22:14:26|19786.46
22:14:27|19786.46
22:14:28|19786.46
22:14:29|19786.46
22:14:30|19786.46
22:14:31|19786.46
22:14:32|19786.46
22:14:33|19786.46
22:14:34|19786.46
22:14:35|19786.46
22:14:36|19786.46
22:14:38|19786.46
22:14:38|19786.46
22:14:39|19786.46
22:14:40|19786.46
22:14:41|19786.46
22:14:43|19786.46
22:14:43|19786.46
22:14:45|19786.46
22:14:46|19786.46
22:14:47|19786.46
22:14:47|19786.46
22:14:49|19786.46
22:14:49|19786.46
22:14:50|19786.46
22:14:52|19786.46
22:14:53|19786.46
22:14:54|19786.46
22:14:55|19786.46
22:14:56|19785.88
22:14:56|19794.87
22:14:58|19802.99
22:14:59|19802.99
22:14:59|19802.99
22:15:01|19803.
22:15:01|19803.74
22:15:02|19803.74
22:15:04|19803.74
22:15:04|19803.74
22:15:06|19803.74
22:15:07|19803.74
22:15:08|19803.74
22:15:09|19803.74
22:15:11|19807.61
22:15:11|19807.61
22:15:13|19807.61
22:15:14|19807.61
22:15:14|19807.61
22:15:15|19807.61
22:15:17|19807.61
22:15:18|19807.61
22:15:20|19797.42
22:15:20|19797.42
22:15:21|19797.42
22:15:22|19797.42
22:15:23|19797.42
22:15:24|19797.42
22:15:25|19797.42
22:15:26|19797.89
22:15:28|19797.89
22:15:28|19797.89
22:15:30|19797.89
22:15:31|19797.89
22:15:31|19797.89
22:15:32|19791.36
22:15:34|19791.36
22:15:34|19791.36
22:15:35|19791.36
22:15:37|19791.36
22:15:37|19791.36
22:15:39|19791.36
22:15:40|19791.36
22:15:41|19791.36
22:15:41|19793.78
22:15:42|19793.78
22:15:43|19793.78
22:15:44|19793.78
22:15:46|19793.78
22:15:46|19793.78
22:15:48|19793.11
22:15:49|19793.11
22:15:49|19793.11
22:15:50|19793.11
22:15:52|19793.11
22:15:54|19793.11
22:15:54|19793.11
22:15:55|19793.11
22:15:56|19797.93
22:15:58|19797.93
22:15:59|19797.93
22:15:59|19797.93
22:16:00|19797.93
22:16:01|19797.93
22:16:03|19797.93
22:16:04|19797.93
22:16:05|19797.93
22:16:06|19797.93
22:16:07|19797.93
22:16:08|19797.93
22:16:09|19797.93
22:16:10|19797.93
22:16:11|19797.93
22:16:12|19797.93
22:16:13|19797.93
22:16:15|19797.93
22:16:15|19797.93
22:16:16|19797.93
22:16:17|19797.93
22:16:18|19797.93
22:16:19|19797.93
22:16:21|19809.48
22:16:22|19809.48
22:16:22|19809.48
22:16:24|19810.65
22:16:24|19820.01
22:16:26|19820.02
22:16:27|19812.91
22:16:27|19812.91
22:16:28|19812.91
22:16:30|19816.51
22:16:30|19816.51
22:16:32|19816.51
22:16:32|19816.51
22:16:34|19816.51
22:16:35|19816.51
22:16:36|19816.51
22:16:37|19816.51
22:16:38|19816.51
22:16:39|19816.51
22:16:40|19816.51
22:16:41|19821.62
22:16:42|19821.62
22:16:43|19821.62
22:16:44|19821.62
22:16:45|19821.62
22:16:46|19821.62
22:16:47|19828.23
22:16:48|19828.23
22:16:50|19829.31
22:16:51|19829.31
22:16:51|19829.31
22:16:52|19829.31
22:16:53|19829.31
22:16:54|19828.
22:16:55|19823.34
22:16:57|19823.34
22:16:58|19823.34
22:16:59|19823.34
22:17:00|19823.34
22:17:01|19826.16
22:17:02|19826.16
22:17:03|19826.16
22:17:05|19826.16
22:17:06|19829.34
22:17:07|19829.34
22:17:08|19829.34
22:17:09|19829.81
22:17:09|19829.81
22:17:11|19829.81
22:17:12|19831.75
22:17:12|19830.68
22:17:14|19830.68
22:17:15|19830.68
22:17:15|19827.03
22:17:17|19827.03
22:17:18|19827.03
22:17:19|19827.03
22:17:19|19827.03
22:17:21|19827.03
22:17:22|19827.03
22:17:23|19827.03
22:17:24|19827.03
22:17:25|19827.03
22:17:26|19827.03
22:17:27|19827.03
22:17:28|19827.03
22:17:29|19827.03
22:17:30|19827.03
22:17:31|19827.03
22:17:32|19827.03
22:17:34|19827.03
22:17:34|19827.03
22:17:35|19827.03
22:17:36|19827.03
22:17:37|19827.03
22:17:38|19827.03
22:17:39|19827.03
22:17:40|19827.03
22:17:41|19827.03
22:17:42|19827.03
22:17:43|19817.2
22:17:44|19817.2
22:17:45|19817.2
22:17:46|19817.2
22:17:47|19817.2
22:17:48|19818.18
22:17:49|19818.18
22:17:50|19818.18
22:17:52|19818.18
22:17:53|19818.18
22:17:53|19818.18
22:17:55|19825.99
22:17:55|19825.99
22:17:56|19825.99
22:17:58|19825.99
22:17:58|19825.88
22:17:59|19825.88
22:18:01|19825.88
22:18:02|19825.88
22:18:03|19825.88
22:18:03|19830.29
22:18:05|19830.29
22:18:06|19830.29
22:18:07|19829.19
22:18:08|19829.19
22:18:09|19829.19
22:18:10|19829.19
22:18:11|19829.19
22:18:12|19829.19
22:18:13|19827.8
22:18:14|19827.8
22:18:16|19827.44
22:18:16|19833.5
22:18:17|19833.5
22:18:18|19833.5
22:18:19|19833.5
22:18:20|19833.5
22:18:21|19833.5
22:18:22|19833.5
22:18:23|19833.5
22:18:24|19833.5
22:18:25|19833.5
22:18:26|19833.5
22:18:27|19833.5
22:18:28|19833.5
22:18:29|19833.5
22:18:30|19833.5
22:18:31|19833.5
22:18:32|19827.45
22:18:33|19827.45
22:18:34|19827.45
22:18:35|19827.45
22:18:36|19827.45
22:18:37|19827.45
22:18:38|19827.45
22:18:40|19827.45
22:18:40|19827.45
22:18:41|19827.45
22:18:42|19827.45
22:18:44|19827.45
22:18:45|19827.45
22:18:46|19827.45
22:18:46|19824.57
22:18:47|19824.57
22:18:48|19824.57
22:18:50|19824.57
22:18:50|19824.57
22:18:52|19824.57
22:18:53|19824.57
22:18:55|19824.57
22:18:55|19824.57
22:18:56|19824.57
22:18:57|19824.57
22:18:59|19824.57
22:19:00|19824.57
22:19:01|19824.57
22:19:01|19824.57
22:19:02|19824.57
22:19:03|19824.57
22:19:05|19824.57
22:19:05|19824.57
22:19:07|19824.57
22:19:07|19824.57
22:19:09|19824.57
22:19:10|19824.57
22:19:11|19824.57
22:19:12|19824.31
22:19:13|19824.31
22:19:14|19824.31
22:19:15|19824.31
22:19:16|19824.31
22:19:16|19824.31
22:19:17|19824.31
22:19:18|19818.72
22:19:20|19818.72
22:19:21|19818.72
22:19:22|19818.72
22:19:23|19818.72
22:19:23|19818.72
22:19:24|19818.72
22:19:26|19818.72
22:19:27|19818.72
22:19:28|19818.72
22:19:29|19818.72
22:19:30|19818.72
22:19:30|19818.72
22:19:32|19818.72
22:19:33|19818.72
22:19:34|19825.21
22:19:35|19825.21
22:19:36|19825.21
22:19:37|19825.21
22:19:38|19825.21
22:19:39|19825.21
22:19:40|19825.21
22:19:41|19825.21
22:19:42|19825.21
22:19:43|19825.21
22:19:44|19825.21
22:19:45|19825.21
22:19:46|19825.21
22:19:47|19825.21
22:19:48|19825.21
22:19:49|19825.21
22:19:50|19825.21
22:19:51|19825.21
22:19:52|19825.21
22:19:54|19825.21
22:19:55|19825.21
22:19:56|19825.21
22:19:57|19825.21
22:19:58|19825.21
22:19:59|19825.21
22:20:00|19822.81
22:20:00|19822.81
22:20:02|19822.81
22:20:03|19822.81
22:20:04|19822.81
22:20:05|19822.81
22:20:06|19822.81
22:20:08|19822.81
22:20:08|19822.81
22:20:09|19822.81
22:20:10|19822.81
22:20:11|19822.81
22:20:12|19822.81
22:20:13|19822.81
22:20:14|19822.81
22:20:15|19822.81
22:20:16|19822.81
22:20:17|19822.81
22:20:18|19822.81
22:20:19|19822.81
22:20:20|19799.99
22:20:21|19800.
22:20:22|19805.54
22:20:23|19805.54
22:20:24|19805.54
22:20:25|19801.34
22:20:26|19801.34
22:20:27|19801.34
22:20:28|19801.34
22:20:29|19801.34
22:20:30|19801.34
22:20:31|19801.34
22:20:32|19801.34
22:20:33|19802.97
22:20:34|19802.97
22:20:35|19802.97
22:20:36|19802.97
22:20:37|19792.53
22:20:38|19795.8
22:20:40|19795.8
22:20:40|19795.8
22:20:41|19795.8
22:20:42|19795.8
22:20:43|19795.8
22:20:44|19795.8
22:20:45|19795.8
22:20:46|19795.8
22:20:47|19795.8
22:20:49|19795.8
22:20:49|19795.8
22:20:50|19795.8
22:20:52|19795.8
22:20:53|19795.8
22:20:54|19795.8
22:20:55|19795.8
22:20:56|19795.8
22:20:58|19795.8
22:20:58|19795.8
22:20:59|19795.8
22:21:00|19795.8
22:21:01|19795.8
22:21:02|19795.8
22:21:03|19795.8
22:21:04|19795.8
22:21:06|19795.8
22:21:07|19795.8
22:21:08|19795.8
22:21:09|19795.8
22:21:10|19795.8
22:21:12|19795.8
22:21:12|19795.8
22:21:14|19795.8
22:21:14|19795.8
22:21:15|19795.8
22:21:17|19795.8
22:21:18|19795.8
22:21:19|19795.8
22:21:19|19795.8
22:21:20|19795.8
22:21:22|19795.8
22:21:22|19795.8
22:21:24|19795.8
22:21:25|19795.8
22:21:26|19795.8
22:21:26|19795.8
22:21:27|19795.8
22:21:28|19795.8
22:21:30|19795.8
22:21:30|19821.62
22:21:31|19821.62
22:21:33|19821.62
22:21:33|19821.62
22:21:34|19821.62
22:21:36|19821.62
22:21:36|19821.62
22:21:37|19821.62
22:21:38|19821.62
22:21:40|19821.62
22:21:40|19821.62
22:21:42|19821.62
22:21:43|19821.62
22:21:44|19821.62
22:21:45|19821.62
22:21:46|19821.62
22:21:47|19821.62
22:21:48|19821.62
22:21:49|19821.62
22:21:50|19821.62
22:21:51|19821.62
22:21:52|19821.62
22:21:53|19821.62
22:21:54|19825.57
22:21:55|19825.57
22:21:57|19825.57
22:21:58|19825.57
22:21:59|19825.57
22:22:00|19825.57
22:22:01|19825.57
22:22:02|19825.57
22:22:03|19825.57
22:22:04|19825.57
22:22:05|19825.57
22:22:06|19825.57
22:22:07|19825.57
22:22:08|19825.57
22:22:09|19825.57
22:22:10|19825.57
22:22:11|19825.57
22:22:12|19825.57
22:22:13|19825.57
22:22:15|19825.57
22:22:16|19838.88
22:22:16|19838.88
22:22:18|19830.56
22:22:18|19830.56
22:22:20|19830.56
22:22:20|19830.56
22:22:22|19830.56
22:22:22|19830.56
22:22:24|19830.56
22:22:24|19830.56
22:22:25|19830.56
22:22:26|19830.56
22:22:27|19831.75
22:22:29|19831.75
22:22:30|19831.75
22:22:30|19831.75
22:22:31|19831.75
22:22:33|19831.75
22:22:33|19831.75
22:22:34|19831.75
22:22:35|19831.75
22:22:36|19831.75
22:22:37|19831.75
22:22:38|19831.75
22:22:40|19831.75
22:22:40|19831.75
22:22:41|19831.75
22:22:42|19831.75
22:22:44|19831.75
22:22:45|19831.75
22:22:45|19831.75
22:22:46|19831.75
22:22:47|19831.75
22:22:48|19831.75
22:22:49|19831.75
22:22:50|19831.75
22:22:52|19831.75
22:22:52|19831.75
22:22:53|19831.75
22:22:54|19831.75
22:22:56|19822.74
22:22:57|19822.74
22:22:57|19822.74
22:22:59|19830.65
22:23:00|19830.65
22:23:01|19830.65
22:23:02|19830.65
22:23:03|19830.65
22:23:04|19830.65
22:23:05|19830.65
22:23:06|19830.65
22:23:07|19830.65
22:23:08|19830.65
22:23:10|19830.65
22:23:10|19830.65
22:23:11|19830.65
22:23:12|19830.65
22:23:13|19830.65
22:23:14|19830.65
22:23:15|19830.65
22:23:16|19830.65
22:23:17|19830.65
22:23:18|19830.65
22:23:19|19830.65
22:23:20|19830.65
22:23:21|19830.65
22:23:22|19830.65
22:23:23|19830.65
22:23:24|19830.65
22:23:25|19830.65
22:23:26|19830.65
22:23:27|19830.65
22:23:28|19830.65
22:23:30|19830.65
22:23:31|19830.65
22:23:31|19830.65
22:23:32|19830.65
22:23:33|19830.65
22:23:34|19830.65
22:23:35|19830.65
22:23:37|19830.65
22:23:37|19830.65
22:23:38|19830.65
22:23:39|19830.65
22:23:41|19830.65
22:23:41|19830.65
22:23:42|19830.65
22:23:43|19830.65
22:23:44|19830.65
22:23:46|19830.65
22:23:47|19830.65
22:23:48|19830.65
22:23:49|19830.65
22:23:49|19830.65
22:23:50|19830.65
22:23:51|19830.65
22:23:52|19825.64
22:23:53|19825.64
22:23:55|19825.64
22:23:56|19825.64
22:23:58|19825.64
22:23:59|19825.64
22:24:00|19825.64
22:24:01|19825.64
22:24:02|19825.64
22:24:02|19825.64
22:24:04|19820.69
22:24:05|19820.69
22:24:06|19820.69
22:24:07|19820.69
22:24:08|19820.69
22:24:10|19820.69
22:24:10|19820.69
22:24:11|19820.69
22:24:12|19820.69
22:24:13|19820.69
22:24:14|19820.69
22:24:15|19820.69
22:24:16|19820.69
22:24:17|19820.69
22:24:18|19820.69
22:24:19|19820.69
22:24:21|19820.69
22:24:22|19820.69
22:24:23|19820.69
22:24:24|19820.69
22:24:25|19820.69
22:24:26|19820.69
22:24:27|19834.45
22:24:28|19834.45
22:24:28|19834.45
22:24:30|19834.45
22:24:30|19834.45
22:24:32|19834.45
22:24:33|19834.45
22:24:33|19834.45
22:24:34|19834.45
22:24:36|19834.45
22:24:37|19834.45
22:24:38|19834.45
22:24:39|19834.45
22:24:39|19834.45
22:24:40|19834.45
22:24:41|19834.45
22:24:43|19834.45
22:24:43|19834.45
22:24:44|19834.45
22:24:45|19834.45
22:24:47|19834.45
22:24:48|19834.45
22:24:48|19834.45
22:24:50|19834.45
22:24:50|19834.45
22:24:52|19834.45
22:24:52|19834.45
22:24:53|19834.45
22:24:54|19834.45
22:24:55|19834.45
22:24:56|19834.45
22:24:58|19834.45
22:24:59|19834.45
22:25:01|19834.45
22:25:02|19834.45
22:25:03|19834.45
22:25:04|19834.45
22:25:05|19834.45
22:25:06|19834.45
22:25:07|19827.6
22:25:08|19827.6
22:25:09|19827.6
22:25:11|19827.6
22:25:11|19827.6
22:25:12|19827.6
22:25:13|19827.6
22:25:14|19827.6
22:25:15|19827.6
22:25:16|19827.6
22:25:17|19827.6
22:25:18|19827.6
22:25:19|19827.6
22:25:20|19827.6
22:25:21|19827.6
22:25:22|19839.52
22:25:23|19839.52
22:25:24|19839.52
22:25:25|19839.52
22:25:27|19849.18
22:25:28|19849.18
22:25:29|19849.18
22:25:29|19849.18
22:25:31|19849.18
22:25:32|19849.18
22:25:32|19850.62
22:25:34|19850.62
22:25:34|19850.62
22:25:35|19850.62
22:25:36|19850.62
22:25:37|19850.62
22:25:39|19850.62
22:25:40|19850.62
22:25:41|19850.62
22:25:42|19850.62
22:25:43|19850.62
22:25:44|19850.62
22:25:44|19850.62
22:25:46|19850.62
22:25:46|19850.62
22:25:48|19850.62
22:25:49|19850.62
22:25:51|19850.62
22:25:51|19850.62
22:25:52|19850.62
22:25:53|19850.62
22:25:54|19850.62
22:25:56|19850.62
22:25:56|19846.45
22:25:57|19845.87
22:25:59|19845.87
22:26:00|19845.87
22:26:00|19845.87
22:26:02|19845.87
22:26:03|19845.87
22:26:05|19845.87
22:26:06|19844.17
22:26:07|19844.17
22:26:08|19844.17
22:26:09|19839.62
22:26:10|19839.38
22:26:11|19839.38
22:26:12|19839.38
22:26:13|19839.38
22:26:14|19839.38
22:26:15|19839.38
22:26:17|19839.38
22:26:18|19839.38
22:26:18|19834.02
22:26:20|19836.34
22:26:21|19836.34
22:26:22|19836.34
22:26:23|19836.34
22:26:24|19842.
22:26:25|19842.
22:26:26|19842.
22:26:28|19842.
22:26:29|19842.
22:26:30|19834.27
22:26:31|19842.22
22:26:32|19842.22
22:26:33|19842.22
22:26:34|19844.93
22:26:35|19844.93
22:26:37|19844.93
22:26:37|19844.93
22:26:38|19844.93
22:26:39|19843.67
22:26:40|19843.67
22:26:42|19843.67
22:26:42|19843.67
22:26:44|19845.83
22:26:45|19845.83
22:26:46|19834.29
22:26:47|19834.29
22:26:48|19834.29
22:26:49|19834.29
22:26:50|19834.29
22:26:52|19834.29
22:26:53|19834.29
22:26:53|19834.29
22:26:54|19834.29
22:26:55|19834.29
22:26:57|19834.29
22:26:58|19834.29
22:26:59|19834.29
22:26:59|19828.18
22:27:01|19828.18
22:27:02|19828.18
22:27:02|19828.18
22:27:04|19828.18
22:27:04|19828.18
22:27:06|19828.18
22:27:07|19834.18
22:27:09|19828.2
22:27:10|19828.2
22:27:11|19828.2
22:27:12|19828.2
22:27:12|19828.2
22:27:14|19828.2
22:27:15|19828.2
22:27:15|19828.2
22:27:17|19828.2
22:27:17|19828.2
22:27:18|19828.2
22:27:20|19835.38
22:27:20|19835.38
22:27:22|19835.38
22:27:23|19835.38
22:27:24|19835.38
22:27:25|19835.38
22:27:26|19835.38
22:27:27|19835.38
22:27:28|19835.38
22:27:29|19835.38
22:27:31|19830.11
22:27:31|19830.11
22:27:33|19830.11
22:27:33|19830.11
22:27:35|19830.11
22:27:35|19830.11
22:27:36|19830.11
22:27:37|19830.11
22:27:39|19830.11
22:27:40|19830.11
22:27:41|19830.11
22:27:42|19830.11
22:27:43|19830.11
22:27:44|19830.11
22:27:45|19830.11
22:27:46|19836.59
22:27:47|19836.59
22:27:47|19836.59
22:27:49|19836.59
22:27:50|19836.59
22:27:51|19830.11
22:27:52|19828.17
22:27:53|19828.17
22:27:54|19828.17
22:27:55|19828.17
22:27:56|19828.17
22:27:57|19828.17
22:27:58|19828.17
22:27:59|19828.17
22:28:00|19828.17
22:28:01|19828.17
22:28:02|19834.59
22:28:03|19834.59
22:28:04|19834.59
22:28:05|19834.59
22:28:07|19834.59
22:28:07|19833.08
22:28:08|19833.08
22:28:09|19833.08
22:28:10|19836.39
22:28:11|19836.39
22:28:12|19836.39
22:28:13|19836.39
22:28:14|19836.39
22:28:15|19836.39
22:28:16|19836.39
22:28:17|19836.39
22:28:18|19836.39
22:28:19|19836.39
22:28:20|19836.39
22:28:21|19836.39
22:28:22|19836.39
22:28:23|19836.39
22:28:24|19836.39
22:28:26|19836.39
22:28:27|19836.39
22:28:28|19836.39
22:28:29|19836.39
22:28:29|19836.39
22:28:31|19836.39
22:28:32|19836.39
22:28:33|19836.39
22:28:34|19836.39
22:28:35|19836.39
22:28:36|19836.39
22:28:38|19836.39
22:28:38|19836.39
22:28:39|19836.39
22:28:40|19836.39
22:28:41|19836.39
22:28:42|19836.39
22:28:43|19836.39
22:28:44|19836.39
22:28:45|19825.76
22:28:46|19834.49
22:28:47|19837.53
22:28:48|19837.53
22:28:49|19837.53
22:28:50|19831.93
22:28:51|19831.93
22:28:52|19823.83
22:28:53|19823.83
22:28:54|19822.88
22:28:55|19822.88
22:28:56|19830.15
22:28:57|19830.15
22:28:58|19830.15
22:28:59|19830.15
22:29:00|19830.15
22:29:01|19830.15
22:29:02|19831.8
22:29:03|19831.8
22:29:04|19831.8
22:29:05|19831.8
22:29:06|19831.8
22:29:07|19825.46
22:29:08|19825.46
22:29:09|19825.46
22:29:10|19825.46
22:29:11|19825.46
22:29:12|19825.46
22:29:13|19825.46
22:29:14|19825.46
22:29:15|19825.46
22:29:16|19825.46
22:29:17|19825.46
22:29:18|19825.46
22:29:19|19825.46
22:29:20|19825.46
22:29:21|19829.64
22:29:23|19829.64
22:29:23|19829.64
22:29:25|19829.64
22:29:26|19827.47
22:29:27|19830.03
22:29:28|19830.03
22:29:29|19824.93
22:29:31|19824.93
22:29:31|19824.93
22:29:33|19824.93
22:29:34|19824.93
22:29:35|19824.93
22:29:36|19824.93
22:29:37|19824.93
22:29:38|19824.93
22:29:38|19824.93
22:29:40|19824.93
22:29:41|19824.93
22:29:42|19824.93
22:29:43|19824.93
22:29:44|19824.93
22:29:45|19824.93
22:29:46|19826.09
22:29:48|19826.09
22:29:49|19826.09
22:29:49|19826.09
22:29:50|19826.09
22:29:51|19826.09
22:29:52|19826.09
22:29:53|19826.09
22:29:54|19826.09
22:29:55|19826.09
22:29:56|19826.09
22:29:58|19826.09
22:29:58|19826.09
22:30:00|19833.86
22:30:01|19834.48
22:30:01|19834.48
22:30:03|19834.48
22:30:04|19834.48
22:30:05|19834.48
22:30:06|19834.48
22:30:08|19826.1
22:30:08|19834.47
22:30:09|19834.47
22:30:10|19833.45
22:30:11|19833.45
22:30:12|19833.45
22:30:13|19833.45
22:30:14|19833.45
22:30:15|19833.45
22:30:16|19841.
22:30:18|19841.
22:30:19|19841.
22:30:19|19833.02
22:30:20|19833.02
22:30:21|19833.02
22:30:22|19833.02
22:30:23|19833.02
22:30:24|19833.02
22:30:25|19833.02
22:30:27|19833.02
22:30:28|19833.02
22:30:29|19823.81
22:30:31|19823.81
22:30:32|19823.81
22:30:32|19830.94
22:30:34|19825.59
22:30:35|19825.59
22:30:36|19825.59
22:30:37|19825.59
22:30:38|19825.59
22:30:39|19825.59
22:30:39|19825.59
22:30:41|19825.59
22:30:41|19825.59
22:30:43|19825.59
22:30:43|19825.59
22:30:45|19825.59
22:30:46|19817.37
22:30:47|19817.37
22:30:47|19817.37
22:30:49|19817.37
22:30:50|19820.25
22:30:50|19820.25
22:30:52|19820.25
22:30:53|19821.27
22:30:55|19821.27
22:30:55|19824.19
22:30:57|19821.67
22:30:58|19821.67
22:30:58|19825.25
22:31:00|19824.58
22:31:01|19813.81
22:31:02|19813.81
22:31:03|19813.81
22:31:04|19821.64
22:31:05|19814.35
22:31:05|19814.35
22:31:07|19822.65
22:31:08|19815.53
22:31:09|19826.31
22:31:10|19826.31
22:31:11|19826.31
22:31:12|19826.31
22:31:13|19826.31
22:31:13|19826.31
22:31:15|19826.31
22:31:16|19826.31
22:31:17|19826.31
22:31:18|19833.22
22:31:19|19833.22
22:31:20|19833.22
22:31:21|19833.22
22:31:22|19833.22
22:31:23|19833.22
22:31:24|19833.22
22:31:25|19833.22
22:31:26|19833.22
22:31:27|19833.22
22:31:28|19833.22
22:31:29|19833.22
22:31:30|19833.22
22:31:31|19833.22
22:31:32|19833.22
22:31:33|19833.22
22:31:34|19833.22
22:31:35|19833.22
22:31:36|19833.22
22:31:37|19833.22
22:31:38|19833.22
22:31:39|19833.22
22:31:40|19833.22
22:31:41|19833.22
22:31:42|19833.22
22:31:43|19833.22
22:31:44|19833.22
22:31:45|19833.22
22:31:46|19824.74
22:31:47|19834.96
22:31:48|19834.96
22:31:49|19834.96
22:31:50|19834.96
22:31:51|19834.96
22:31:52|19834.96
22:31:53|19832.42
22:31:55|19832.42
22:31:55|19832.42
22:31:56|19832.42
22:31:57|19832.42
22:31:58|19832.42
22:32:00|19832.42
22:32:01|19832.42
22:32:02|19832.42
22:32:03|19832.42
22:32:04|19832.42
22:32:05|19832.42
22:32:06|19832.42
22:32:07|19832.42
22:32:08|19824.76
22:32:09|19824.76
22:32:10|19824.76
22:32:11|19824.76
22:32:12|19824.76
22:32:13|19824.76
22:32:15|19824.76
22:32:15|19824.76
22:32:16|19824.76
22:32:17|19824.76
22:32:19|19824.76
22:32:19|19824.76
22:32:20|19824.76
22:32:22|19824.76
22:32:23|19824.76
22:32:23|19824.76
22:32:25|19824.76
22:32:26|19824.76
22:32:27|19824.76
22:32:28|19834.61
22:32:29|19834.61
22:32:29|19827.68
22:32:31|19835.61
22:32:31|19835.61
22:32:33|19835.61
22:32:34|19835.61
22:32:35|19835.61
22:32:36|19835.61
22:32:37|19835.61
22:32:38|19831.47
22:32:39|19831.47
22:32:41|19831.47
22:32:41|19831.47
22:32:42|19831.47
22:32:43|19831.47
22:32:44|19831.47
22:32:46|19825.69
22:32:47|19825.69
22:32:48|19823.48
22:32:48|19823.48
22:32:50|19823.48
22:32:50|19823.48
22:32:51|19823.48
22:32:53|19823.48
22:32:53|19825.67
22:32:54|19818.25
22:32:55|19818.25
22:32:57|19818.25
22:32:57|19818.25
22:32:59|19818.25
22:33:00|19818.25
22:33:01|19818.25
22:33:02|19818.25
22:33:04|19818.25
22:33:04|19818.25
22:33:05|19818.25
22:33:06|19818.25
22:33:07|19818.25
22:33:08|19818.25
22:33:09|19818.25
22:33:10|19818.25
22:33:11|19818.25
22:33:12|19818.25
22:33:13|19818.25
22:33:14|19818.25
22:33:15|19818.25
22:33:16|19824.17
22:33:17|19824.17
22:33:18|19824.17
22:33:19|19824.17
22:33:20|19830.94
22:33:21|19830.94
22:33:22|19830.94
22:33:23|19830.94
22:33:24|19830.94
22:33:25|19830.94
22:33:26|19830.94
22:33:27|19830.94
22:33:28|19830.94
22:33:29|19819.01
22:33:30|19819.01
22:33:32|19819.01
22:33:32|19819.01
22:33:34|19819.01
22:33:34|19819.01
22:33:35|19819.01
22:33:36|19819.01
22:33:37|19819.01
22:33:39|19819.01
22:33:40|19819.01
22:33:41|19819.01
22:33:42|19819.01
22:33:43|19819.01
22:33:44|19819.01
22:33:45|19823.9
22:33:46|19823.9
22:33:47|19823.9
22:33:48|19823.9
22:33:50|19823.9
22:33:50|19823.9
22:33:51|19823.9
22:33:53|19823.9
22:33:54|19823.9
22:33:54|19823.9
22:33:56|19823.9
22:33:57|19823.9
22:33:58|19827.52
22:33:59|19827.52
22:34:00|19827.52
22:34:01|19827.52
22:34:02|19827.52
22:34:03|19827.52
22:34:04|19827.52
22:34:05|19827.52
22:34:06|19827.52
22:34:07|19827.52
22:34:08|19827.52
22:34:09|19827.52
22:34:10|19822.91
22:34:11|19822.91
22:34:12|19822.91
22:34:13|19832.95
22:34:14|19832.95
22:34:15|19832.95
22:34:16|19832.95
22:34:17|19832.95
22:34:18|19826.76
22:34:19|19826.76
22:34:20|19826.76
22:34:22|19833.57
22:34:22|19833.57
22:34:23|19833.57
22:34:24|19831.35
22:34:25|19831.35
22:34:26|19831.35
22:34:27|19831.35
22:34:28|19831.35
22:34:29|19824.49
22:34:30|19824.49
22:34:32|19824.49
22:34:33|19828.86
22:34:34|19828.86
22:34:35|19828.86
22:34:36|19828.86
22:34:37|19824.48
22:34:38|19824.48
22:34:39|19824.48
22:34:40|19824.48
22:34:41|19824.51
22:34:42|19824.51
22:34:43|19824.51
22:34:44|19824.51
22:34:45|19824.51
22:34:46|19824.51
22:34:47|19824.51
22:34:48|19815.91
22:34:49|19815.91
22:34:51|19815.91
22:34:51|19815.91
22:34:52|19815.91
22:34:53|19815.91
22:34:54|19815.91
22:34:55|19822.27
22:34:56|19822.27
22:34:57|19822.27
22:34:58|19822.27
22:35:00|19822.27
22:35:01|19822.27
22:35:02|19822.27
22:35:03|19822.16
22:35:04|19822.16
22:35:05|19822.16
22:35:06|19822.16
22:35:07|19822.16
22:35:08|19815.67
22:35:09|19815.67
22:35:10|19815.67
22:35:11|19815.67
22:35:12|19815.67
22:35:13|19815.67
22:35:14|19833.4
22:35:15|19833.4
22:35:16|19833.4
22:35:17|19833.4
22:35:18|19833.4
22:35:19|19833.4
22:35:20|19833.4
22:35:21|19833.4
22:35:23|19825.99
22:35:24|19825.99
22:35:25|19825.99
22:35:26|19825.99
22:35:26|19825.99
22:35:28|19825.
22:35:28|19825.
22:35:29|19825.
22:35:30|19825.
22:35:32|19825.
22:35:33|19825.
22:35:33|19825.
22:35:34|19825.
22:35:36|19825.
22:35:37|19825.
22:35:38|19825.
22:35:40|19825.
22:35:40|19825.
22:35:41|19825.
22:35:43|19825.
22:35:44|19825.
22:35:44|19825.
22:35:45|19825.
22:35:47|19825.
22:35:47|19823.82
22:35:49|19823.82
22:35:50|19823.82
22:35:51|19823.82
22:35:52|19824.23
22:35:53|19824.23
22:35:54|19824.23
22:35:55|19825.
22:35:56|19825.
22:35:57|19825.
22:35:58|19825.
22:35:59|19825.
22:36:00|19825.
22:36:01|19825.
22:36:02|19825.
22:36:03|19825.
22:36:04|19825.
22:36:05|19825.
22:36:07|19830.58
22:36:08|19831.61
22:36:09|19831.61
22:36:10|19831.61
22:36:11|19831.61
22:36:11|19823.93
22:36:13|19823.93
22:36:14|19823.93
22:36:14|19823.93
22:36:16|19823.93
22:36:17|19838.
22:36:18|19838.
22:36:19|19838.
22:36:20|19838.
22:36:21|19838.
22:36:22|19839.41
22:36:23|19839.41
22:36:24|19839.41
22:36:25|19839.41
22:36:26|19839.41
22:36:28|19839.41
22:36:28|19839.41
22:36:29|19839.41
22:36:30|19839.41
22:36:31|19839.41
22:36:32|19839.41
22:36:33|19839.41
22:36:34|19839.41
22:36:35|19839.41
22:36:36|19839.41
22:36:38|19839.41
22:36:38|19839.41
22:36:39|19839.43
22:36:41|19839.43
22:36:42|19839.43
22:36:42|19839.43
22:36:43|19839.43
22:36:44|19839.43
22:36:45|19839.43
22:36:46|19839.43
22:36:48|19839.43
22:36:49|19839.43
22:36:49|19839.43
22:36:51|19839.43
22:36:52|19839.43
22:36:53|19839.43
22:36:54|19839.43
22:36:54|19839.43
22:36:55|19839.43
22:36:56|19839.43
22:36:57|19839.43
22:36:58|19839.43
22:36:59|19839.43
22:37:01|19839.43
22:37:01|19839.43
22:37:03|19839.43
22:37:04|19839.43
22:37:04|19839.43
22:37:05|19830.5
22:37:07|19830.5
22:37:08|19830.5
22:37:08|19830.5
22:37:10|19830.5
22:37:10|19830.5
22:37:11|19830.5
22:37:13|19830.5
22:37:14|19830.5
22:37:14|19830.5
22:37:15|19830.5
22:37:17|19830.5
22:37:18|19830.5
22:37:19|19830.5
22:37:20|19830.5
22:37:22|19830.5
22:37:23|19830.5
22:37:23|19830.5
22:37:25|19830.5
22:37:26|19830.5
22:37:26|19830.5
22:37:28|19830.5
22:37:29|19830.5
22:37:30|19830.5
22:37:31|19830.5
22:37:32|19830.5
22:37:34|19832.83
22:37:34|19832.83
22:37:35|19832.83
22:37:36|19832.83
22:37:37|19832.83
22:37:38|19832.83
22:37:39|19832.83
22:37:41|19832.83
22:37:41|19832.83
22:37:43|19832.83
22:37:44|19832.83
22:37:44|19832.83
22:37:45|19832.83
22:37:47|19832.83
22:37:47|19832.83
22:37:49|19832.83
22:37:49|19832.83
22:37:50|19832.83
22:37:51|19832.83
22:37:52|19832.83
22:37:53|19832.83
22:37:54|19832.83
22:37:55|19832.83
22:37:57|19832.83
22:37:57|19832.83
22:37:58|19832.83
22:38:00|19832.83
22:38:00|19832.83
22:38:01|19832.83
22:38:03|19832.83
22:38:04|19832.83
22:38:05|19832.83
22:38:06|19832.83
22:38:07|19832.83
22:38:08|19832.83
22:38:08|19832.83
22:38:10|19832.83
22:38:11|19832.83
22:38:11|19832.83
22:38:12|19832.83
22:38:14|19832.83
22:38:15|19832.83
22:38:16|19832.83
22:38:17|19832.83
22:38:18|19832.83
22:38:19|19832.83
22:38:21|19827.1
22:38:21|19827.1
22:38:23|19827.1
22:38:24|19827.1
22:38:25|19827.1
22:38:26|19827.1
22:38:27|19827.1
22:38:28|19827.1
22:38:29|19827.1
22:38:30|19827.1
22:38:31|19827.1
22:38:32|19827.1
22:38:33|19827.1
22:38:34|19827.1
22:38:35|19827.1
22:38:36|19827.1
22:38:37|19827.1
22:38:38|19827.1
22:38:39|19827.1
22:38:40|19814.5
22:38:41|19814.5
22:38:42|19814.5
22:38:43|19814.5
22:38:44|19814.5
22:38:45|19814.5
22:38:46|19814.5
22:38:47|19814.5
22:38:48|19814.5
22:38:49|19814.5
22:38:50|19814.5
22:38:51|19814.5
22:38:53|19814.5
22:38:53|19814.5
22:38:54|19814.5
22:38:55|19814.5
22:38:56|19814.5
22:38:57|19809.73
22:38:58|19809.73
22:38:59|19809.73
22:39:00|19809.73
22:39:02|19809.73
22:39:03|19809.73
22:39:03|19809.73
22:39:05|19809.73
22:39:06|19809.73
22:39:07|19809.73
22:39:08|19809.73
22:39:08|19809.73
22:39:10|19809.73
22:39:11|19809.73
22:39:12|19809.73
22:39:13|19809.73
22:39:14|19809.73
22:39:14|19809.73
22:39:16|19809.73
22:39:17|19809.73
22:39:18|19809.73
22:39:19|19809.73
22:39:20|19809.73
22:39:21|19809.73
22:39:22|19809.73
22:39:23|19809.73
22:39:25|19809.73
22:39:26|19809.73
22:39:27|19809.73
22:39:28|19809.73
22:39:29|19809.73
22:39:30|19809.73
22:39:31|19809.73
22:39:33|19809.73
22:39:33|19809.73
22:39:34|19809.73
22:39:35|19809.73
22:39:36|19809.73
22:39:37|19809.73
22:39:38|19809.73
22:39:39|19809.73
22:39:40|19809.73
22:39:42|19809.73
22:39:43|19809.73
22:39:44|19809.73
22:39:44|19809.73
22:39:45|19809.73
22:39:47|19809.73
22:39:48|19809.73
22:39:48|19809.73
22:39:50|19809.73
22:39:51|19809.73
22:39:52|19809.73
22:39:52|19809.73
22:39:54|19809.73
22:39:55|19809.73
22:39:56|19809.73
22:39:57|19803.75
22:39:58|19803.75
22:39:59|19803.75
22:40:00|19803.75
22:40:01|19803.75
22:40:02|19803.75
22:40:03|19803.75
22:40:04|19796.34
22:40:05|19796.34
22:40:06|19795.
22:40:07|19795.
22:40:08|19795.
22:40:09|19795.
22:40:10|19795.
22:40:11|19795.
22:40:13|19795.
22:40:13|19795.
22:40:14|19795.
22:40:16|19790.
22:40:17|19790.
22:40:18|19790.
22:40:18|19790.
22:40:19|19790.
22:40:21|19790.
22:40:22|19790.
22:40:23|19790.
22:40:24|19790.
22:40:25|19790.
22:40:26|19790.
22:40:27|19790.
22:40:29|19790.
22:40:29|19793.26
22:40:30|19793.26
22:40:31|19793.26
22:40:32|19793.26
22:40:33|19793.26
22:40:34|19793.26
22:40:35|19793.26
22:40:36|19793.26
22:40:37|19793.26
22:40:38|19801.69
22:40:39|19801.69
22:40:40|19801.69
22:40:41|19801.69
22:40:42|19801.69
22:40:43|19801.69
22:40:44|19801.69
22:40:45|19801.69
22:40:47|19801.69
22:40:48|19801.69
22:40:48|19801.69
22:40:50|19801.69
22:40:50|19801.69
22:40:51|19801.69
22:40:53|19801.69
22:40:54|19801.69
22:40:55|19801.69
22:40:56|19801.69
22:40:57|19801.69
22:40:59|19801.69
22:40:59|19801.69
22:41:00|19832.88
22:41:01|19832.88
22:41:03|19832.88
22:41:04|19832.88
22:41:05|19832.88
22:41:05|19832.88
22:41:07|19832.88
22:41:08|19832.88
22:41:09|19825.94
22:41:11|19825.94
22:41:11|19825.94
22:41:13|19825.94
22:41:14|19825.94
22:41:15|19825.94
22:41:15|19825.94
22:41:16|19825.94
22:41:17|19825.94
22:41:19|19825.94
22:41:19|19825.94
22:41:20|19825.94
22:41:22|19825.94
22:41:23|19825.94
22:41:24|19825.94
22:41:25|19825.94
22:41:26|19825.94
22:41:27|19825.94
22:41:28|19825.94
22:41:29|19825.94
22:41:30|19825.94
22:41:31|19825.94
22:41:33|19825.94
22:41:33|19825.94
22:41:34|19825.94
22:41:36|19825.94
22:41:36|19825.94
22:41:37|19825.94
22:41:38|19825.94
22:41:40|19825.94
22:41:41|19825.94
22:41:42|19825.94
22:41:43|19825.94
22:41:44|19825.94
22:41:44|19825.94
22:41:45|19825.94
22:41:47|19825.94
22:41:47|19825.94
22:41:49|19825.94
22:41:49|19825.94
22:41:51|19825.94
22:41:52|19825.94
22:41:53|19825.94
22:41:53|19825.94
22:41:55|19825.94
22:41:55|19825.94
22:41:57|19825.94
22:41:58|19825.94
22:41:58|19825.94
22:41:59|19825.94
22:42:01|19825.94
22:42:01|19825.94
22:42:02|19810.16
22:42:04|19809.13
22:42:04|19809.13
22:42:06|19809.13
22:42:07|19809.13
22:42:09|19809.13
22:42:09|19809.13
22:42:10|19809.13
22:42:12|19809.13
22:42:12|19809.13
22:42:14|19809.13
22:42:15|19809.13
22:42:16|19809.13
22:42:17|19805.28
22:42:17|19805.28
22:42:19|19805.28
22:42:19|19805.28
22:42:21|19805.28
22:42:22|19805.28
22:42:23|19805.28
22:42:24|19805.28
22:42:25|19805.28
22:42:26|19805.28
22:42:28|19805.28
22:42:29|19805.28
22:42:30|19805.28
22:42:31|19805.28
22:42:32|19801.91
22:42:32|19801.91
22:42:34|19801.91
22:42:35|19801.05
22:42:36|19801.05
22:42:37|19801.05
22:42:38|19801.05
22:42:39|19801.05
22:42:40|19801.05
22:42:40|19801.05
22:42:42|19801.05
22:42:42|19801.05
22:42:44|19801.05
22:42:45|19801.05
22:42:46|19801.05
22:42:47|19801.05
22:42:47|19801.05
22:42:49|19801.05
22:42:50|19801.05
22:42:52|19801.05
22:42:52|19801.05
22:42:53|19801.05
22:42:55|19801.05
22:42:56|19801.05
22:42:57|19801.05
22:42:58|19801.05
22:42:58|19801.05
22:42:59|19801.05
22:43:01|19801.05
22:43:02|19801.05
22:43:03|19801.05
22:43:04|19801.05
22:43:05|19805.96
22:43:06|19805.96
22:43:07|19805.96
22:43:08|19805.96
22:43:09|19805.96
22:43:10|19805.96
22:43:11|19805.96
22:43:12|19805.96
22:43:13|19805.96
22:43:14|19805.96
22:43:15|19805.96
22:43:16|19805.96
22:43:17|19805.96
22:43:18|19805.96
22:43:19|19805.96
22:43:20|19805.96
22:43:21|19805.96
22:43:23|19805.96
22:43:23|19805.96
22:43:25|19805.96
22:43:26|19805.96
22:43:27|19805.96
22:43:27|19805.96
22:43:28|19805.96
22:43:29|19805.96
22:43:30|19805.96
22:43:32|19805.96
22:43:33|19805.96
22:43:34|19805.96
22:43:35|19805.96
22:43:36|19805.96
22:43:37|19805.96
22:43:38|19805.96
22:43:39|19805.96
22:43:40|19805.96
22:43:41|19805.96
22:43:42|19805.96
22:43:43|19805.96
22:43:44|19805.96
22:43:45|19805.96
22:43:46|19805.96
22:43:47|19805.96
22:43:48|19805.96
22:43:49|19805.96
22:43:50|19805.96
22:43:51|19805.96
22:43:52|19805.96
22:43:53|19805.96
22:43:54|19805.96
22:43:55|19805.96
22:43:57|19809.6
22:43:57|19809.6
22:43:58|19808.2
22:43:59|19808.21
22:44:01|19808.21
22:44:02|19808.21
22:44:03|19808.21
22:44:04|19808.21
22:44:04|19808.21
22:44:06|19808.21
22:44:06|19808.21
22:44:08|19808.21
22:44:09|19808.21
22:44:10|19808.21
22:44:11|19816.59
22:44:12|19816.59
22:44:13|19816.59
22:44:14|19816.59
22:44:15|19816.59
22:44:16|19816.59
22:44:17|19816.59
22:44:18|19816.59
22:44:19|19816.59
22:44:20|19816.59
22:44:21|19816.59
22:44:23|19816.59
22:44:23|19816.59
22:44:25|19816.59
22:44:26|19816.59
22:44:26|19816.59
22:44:27|19816.59
22:44:28|19816.59
22:44:29|19816.59
22:44:30|19816.59
22:44:31|19816.59
22:44:32|19816.59
22:44:34|19816.59
22:44:35|19816.59
22:44:36|19816.59
22:44:37|19816.59
22:44:38|19816.59
22:44:39|19816.59
22:44:41|19816.59
22:44:41|19816.59
22:44:42|19816.59
22:44:44|19816.59
22:44:44|19816.59
22:44:46|19816.59
22:44:46|19816.59
22:44:48|19816.59
22:44:49|19816.59
22:44:50|19816.59
22:44:50|19816.59
22:44:51|19816.59
22:44:52|19816.59
22:44:54|19816.59
22:44:55|19816.59
22:44:56|19816.59
22:44:57|19816.59
22:44:58|19816.59
22:44:59|19816.59
22:45:01|19816.59
22:45:01|19816.59
22:45:02|19816.59
22:45:04|19816.59
22:45:04|19825.07
22:45:06|19830.5
22:45:06|19827.14
22:45:07|19825.41
22:45:09|19825.41
22:45:09|19825.41
22:45:11|19825.41
22:45:11|19825.41
22:45:13|19825.41
22:45:14|19825.41
22:45:14|19825.41
22:45:16|19825.41
22:45:17|19825.41
22:45:18|19825.41
22:45:19|19825.41
22:45:20|19825.41
22:45:21|19825.41
22:45:21|19825.41
22:45:23|19825.41
22:45:25|19825.41
22:45:25|19825.41
22:45:26|19825.41
22:45:27|19825.41
22:45:28|19825.41
22:45:30|19825.41
22:45:31|19825.41
22:45:31|19825.41
22:45:32|19825.41
22:45:33|19825.41
22:45:35|19825.41
22:45:36|19825.41
22:45:37|19825.41
22:45:38|19825.41
22:45:39|19829.39
22:45:39|19829.39
22:45:41|19829.39
22:45:42|19829.39
22:45:43|19829.39
22:45:44|19829.39
22:45:44|19829.39
22:45:46|19829.39
22:45:46|19829.39
22:45:48|19820.15
22:45:49|19820.15
22:45:50|19820.15
22:45:51|19820.15
22:45:52|19820.15
22:45:53|19820.15
22:45:55|19820.15
22:45:56|19820.15
22:45:56|19820.15
22:45:58|19820.15
22:45:58|19820.15
22:46:00|19820.15
22:46:00|19820.15
22:46:02|19820.15
22:46:03|19820.15
22:46:04|19808.42
22:46:05|19808.42
22:46:06|19808.42
22:46:07|19808.42
22:46:08|19808.42
22:46:09|19808.42
22:46:10|19808.42
22:46:11|19808.42
22:46:12|19808.42
22:46:13|19808.42
22:46:14|19808.42
22:46:15|19808.42
22:46:16|19808.42
22:46:17|19808.42
22:46:18|19808.42
22:46:19|19808.42
22:46:20|19808.42
22:46:21|19808.42
22:46:22|19808.42
22:46:23|19813.4
22:46:25|19813.4
22:46:25|19813.4
22:46:27|19813.4
22:46:28|19813.4
22:46:28|19813.4
22:46:30|19813.4
22:46:30|19813.4
22:46:32|19813.4
22:46:33|19813.4
22:46:34|19813.4
22:46:35|19813.4
22:46:36|19813.4
22:46:37|19813.4
22:46:38|19813.4
22:46:39|19813.4
22:46:40|19813.4
22:46:41|19813.4
22:46:42|19813.4
22:46:43|19813.4
22:46:44|19813.4
22:46:45|19813.4
22:46:46|19813.4
22:46:47|19813.4
22:46:48|19813.4
22:46:49|19813.4
22:46:50|19811.82
22:46:51|19811.82
22:46:52|19811.82
22:46:53|19811.82
22:46:54|19811.82
22:46:55|19811.82
22:46:56|19811.82
22:46:57|19811.82
22:46:58|19811.82
22:47:00|19811.82
22:47:00|19811.82
22:47:01|19811.82
22:47:02|19811.82
22:47:03|19811.82
22:47:04|19811.82
22:47:05|19811.82
22:47:06|19811.82
22:47:07|19811.82
22:47:08|19811.82
22:47:09|19811.82
22:47:10|19811.82
22:47:11|19811.82
22:47:13|19811.82
22:47:13|19811.82
22:47:14|19811.82
22:47:15|19811.82
22:47:16|19811.82
22:47:17|19811.82
22:47:18|19811.82
22:47:20|19811.82
22:47:20|19811.82
22:47:22|19811.82
22:47:23|19811.82
22:47:23|19811.82
22:47:25|19811.82
22:47:26|19811.82
22:47:27|19811.82
22:47:28|19811.82
22:47:30|19811.82
22:47:31|19811.82
22:47:31|19811.82
22:47:33|19811.82
22:47:34|19811.82
22:47:35|19811.82
22:47:37|19811.82
22:47:37|19811.82
22:47:38|19825.
22:47:39|19825.
22:47:40|19825.
22:47:41|19825.
22:47:43|19825.
22:47:44|19825.
22:47:45|19825.
22:47:46|19825.
22:47:47|19825.
22:47:48|19825.
22:47:50|19836.09
22:47:50|19836.09
22:47:51|19836.09
22:47:52|19836.09
22:47:54|19836.09
22:47:55|19836.09
22:47:56|19836.09
22:47:56|19836.09
22:47:58|19836.09
22:47:59|19836.09
22:47:59|19836.09
22:48:00|19836.09
22:48:02|19836.09
22:48:03|19836.09
22:48:04|19830.61
22:48:05|19830.61
22:48:06|19830.61
22:48:07|19830.61
22:48:08|19830.61
22:48:09|19830.61
22:48:10|19830.61
22:48:11|19830.61
22:48:12|19830.61
22:48:13|19830.61
22:48:14|19830.61
22:48:15|19830.61
22:48:16|19830.61
22:48:17|19830.61
22:48:18|19830.61
22:48:19|19830.61
22:48:20|19830.61
22:48:21|19830.61
22:48:22|19830.61
22:48:23|19830.61
22:48:24|19830.61
22:48:25|19830.61
22:48:27|19830.61
22:48:27|19830.61
22:48:29|19830.61
22:48:30|19830.61
22:48:31|19830.61
22:48:32|19830.61
22:48:33|19830.61
22:48:34|19830.61
22:48:35|19830.61
22:48:36|19830.61
22:48:37|19830.61
22:48:38|19830.61
22:48:39|19830.61
22:48:41|19830.61
22:48:41|19830.61
22:48:42|19830.61
22:48:43|19830.61
22:48:44|19830.61
22:48:45|19830.61
22:48:46|19830.61
22:48:47|19830.61
22:48:48|19830.61
22:48:50|19830.61
22:48:51|19830.61
22:48:51|19830.61
22:48:52|19830.61
22:48:53|19830.61
22:48:54|19830.61
22:48:56|19830.61
22:48:57|19830.61
22:48:58|19830.61
22:48:59|19830.61
22:49:00|19830.61
22:49:01|19830.61
22:49:02|19830.61
22:49:03|19830.61
22:49:03|19830.61
22:49:05|19830.61
22:49:06|19830.61
22:49:07|19830.61
22:49:08|19830.61
22:49:09|19830.61
22:49:10|19830.61
22:49:11|19830.61
22:49:12|19830.61
22:49:13|19830.61
22:49:14|19830.61
22:49:15|19830.61
22:49:16|19830.61
22:49:17|19830.61
22:49:18|19830.61
22:49:19|19830.61
22:49:20|19830.61
22:49:21|19830.61
22:49:22|19830.61
22:49:23|19830.61
22:49:24|19830.61
22:49:26|19830.61
22:49:27|19830.61
22:49:28|19830.61
22:49:29|19830.61
22:49:30|19830.61
22:49:31|19830.61
22:49:32|19830.61
22:49:33|19830.61
22:49:34|19830.61
22:49:35|19830.61
22:49:36|19830.61
22:49:36|19830.61
22:49:38|19830.61
22:49:38|19830.61
22:49:40|19830.61
22:49:41|19830.61
22:49:42|19830.61
22:49:43|19830.61
22:49:44|19830.61
22:49:45|19830.61
22:49:46|19830.61
22:49:47|19830.61
22:49:48|19830.61
22:49:49|19830.61
22:49:50|19830.61
22:49:51|19830.61
22:49:52|19830.61
22:49:53|19830.61
22:49:54|19830.61
22:49:55|19830.61
22:49:56|19830.61
22:49:57|19830.61
22:49:58|19830.61
22:49:59|19830.61
22:50:01|19830.61
22:50:01|19830.61
22:50:03|19830.61
22:50:03|19830.61
22:50:05|19830.61
22:50:05|19830.61
22:50:07|19830.61
22:50:08|19830.61
22:50:09|19830.61
22:50:10|19831.84
22:50:11|19839.98
22:50:12|19839.98
22:50:13|19839.98
22:50:14|19839.98
22:50:14|19839.98
22:50:15|19839.98
22:50:17|19839.98
22:50:18|19839.98
22:50:19|19839.98
22:50:20|19839.98
22:50:21|19839.98
22:50:22|19839.98
22:50:23|19839.98
22:50:24|19839.98
22:50:25|19839.98
22:50:26|19839.98
22:50:27|19839.98
22:50:29|19839.98
22:50:30|19839.98
22:50:31|19839.98
22:50:32|19839.98
22:50:33|19839.98
22:50:34|19839.98
22:50:35|19839.98
22:50:36|19839.98
22:50:37|19839.98
22:50:38|19839.98
22:50:40|19839.98
22:50:41|19839.98
22:50:42|19839.98
22:50:43|19839.98
22:50:44|19839.98
22:50:45|19839.98
22:50:46|19839.98
22:50:47|19839.98
22:50:48|19839.98
22:50:49|19839.98
22:50:50|19839.98
22:50:51|19840.
22:50:52|19840.
22:50:53|19853.27
22:50:54|19853.27
22:50:54|19853.27
22:50:56|19853.27
22:50:57|19853.27
22:50:58|19853.27
22:50:59|19853.27
22:51:00|19853.27
22:51:01|19853.27
22:51:02|19853.27
22:51:03|19853.27
22:51:04|19853.27
22:51:05|19853.27
22:51:06|19853.27
22:51:08|19853.27
22:51:08|19853.27
22:51:09|19853.27
22:51:10|19853.27
22:51:11|19853.27
22:51:12|19853.27
22:51:13|19853.27
22:51:14|19857.44
22:51:15|19861.6
22:51:16|19861.6
22:51:17|19861.6
22:51:18|19861.6
22:51:19|19861.6
22:51:20|19864.04
22:51:21|19864.04
22:51:22|19864.04
22:51:23|19864.04
22:51:25|19864.04
22:51:26|19864.04
22:51:26|19864.04
22:51:28|19864.04
22:51:29|19864.04
22:51:30|19867.81
22:51:30|19867.81
22:51:32|19867.81
22:51:33|19867.81
22:51:34|19867.81
22:51:35|19867.81
22:51:36|19867.81
22:51:37|19867.81
22:51:38|19867.81
22:51:40|19867.81
22:51:40|19867.81
22:51:41|19867.81
22:51:43|19867.81
22:51:43|19867.81
22:51:44|19867.81
22:51:46|19867.81
22:51:47|19867.81
22:51:47|19867.81
22:51:49|19867.81
22:51:50|19867.81
22:51:51|19867.81
22:51:52|19867.81
22:51:53|19867.81
22:51:54|19867.81
22:51:54|19867.81
22:51:55|19867.81
22:51:56|19867.81
22:51:58|19867.81
22:51:59|19867.81
22:52:00|19867.81
22:52:01|19867.81
22:52:02|19867.81
22:52:03|19867.81
22:52:05|19867.81
22:52:06|19867.81
22:52:07|19867.81
22:52:08|19867.81
22:52:09|19867.81
22:52:10|19867.81
22:52:11|19867.81
22:52:12|19867.81
22:52:13|19867.81
22:52:14|19867.81
22:52:15|19874.03
22:52:16|19874.03
22:52:17|19874.03
22:52:18|19874.03
22:52:19|19874.03
22:52:20|19874.03
22:52:21|19874.03
22:52:22|19874.03
22:52:23|19874.03
22:52:24|19874.03
22:52:25|19874.03
22:52:26|19874.03
22:52:27|19874.03
22:52:29|19874.03
22:52:29|19874.03
22:52:30|19874.03
22:52:31|19874.03
22:52:32|19874.03
22:52:34|19874.03
22:52:35|19874.03
22:52:36|19874.03
22:52:37|19874.03
22:52:37|19874.03
22:52:39|19874.03
22:52:39|19874.03
22:52:40|19874.03
22:52:41|19874.03
22:52:43|19874.03
22:52:44|19874.03
22:52:45|19874.03
22:52:46|19874.03
22:52:47|19874.03
22:52:48|19874.03
22:52:48|19874.03
22:52:49|19874.03
22:52:51|19874.03
22:52:51|19874.03
22:52:52|19874.03
22:52:53|19874.03
22:52:55|19874.03
22:52:56|19874.03
22:52:56|19874.03
22:52:57|19874.03
22:52:59|19874.03
22:53:00|19874.03
22:53:01|19874.03
22:53:02|19874.03
22:53:03|19874.03
22:53:04|19874.03
22:53:05|19874.03
22:53:06|19874.03
22:53:07|19874.03
22:53:09|19874.03
22:53:09|19874.03
22:53:10|19874.03
22:53:12|19874.03
22:53:12|19858.14
22:53:14|19858.14
22:53:14|19858.14
22:53:15|19858.14
22:53:16|19858.14
22:53:18|19858.14
22:53:19|19858.14
22:53:20|19858.14
22:53:21|19858.14
22:53:21|19858.14
22:53:23|19858.14
22:53:24|19858.14
22:53:25|19865.08
22:53:25|19865.08
22:53:27|19865.08
22:53:28|19865.08
22:53:29|19865.08
22:53:30|19865.08
22:53:31|19865.08
22:53:32|19865.08
22:53:34|19865.08
22:53:34|19865.08
22:53:36|19865.08
22:53:37|19865.08
22:53:38|19865.69
22:53:39|19879.13
22:53:40|19879.13
22:53:41|19879.13
22:53:42|19879.13
22:53:43|19879.13
22:53:44|19879.13
22:53:45|19879.13
22:53:46|19879.13
22:53:47|19879.13
22:53:48|19879.13
22:53:49|19879.13
22:53:50|19879.13
22:53:51|19879.13
22:53:52|19879.13
22:53:53|19879.13
22:53:54|19879.13
22:53:55|19879.13
22:53:56|19879.13
22:53:57|19879.13
22:53:58|19879.13
22:53:59|19879.13
22:54:01|19879.13
22:54:01|19879.13
22:54:03|19879.13
22:54:04|19879.13
22:54:05|19879.13
22:54:05|19879.13
22:54:07|19879.13
22:54:08|19879.13
22:54:09|19879.13
22:54:10|19879.13
22:54:11|19879.13
22:54:12|19879.13
22:54:13|19879.13
22:54:14|19879.13
22:54:15|19879.13
22:54:16|19879.13
22:54:17|19879.13
22:54:18|19879.13
22:54:19|19879.13
22:54:19|19879.13
22:54:21|19879.13
22:54:22|19879.13
22:54:23|19879.13
22:54:24|19879.13
22:54:25|19879.13
22:54:26|19879.13
22:54:27|19881.98
22:54:28|19881.98
22:54:29|19881.98
22:54:29|19881.98
22:54:31|19881.98
22:54:32|19881.98
22:54:33|19881.98
22:54:34|19881.98
22:54:35|19876.39
22:54:36|19876.39
22:54:37|19876.39
22:54:38|19876.39
22:54:39|19876.39
22:54:40|19876.39
22:54:41|19876.39
22:54:42|19876.39
22:54:43|19876.39
22:54:44|19876.39
22:54:45|19876.39
22:54:46|19876.39
22:54:47|19876.39
22:54:48|19876.39
22:54:49|19876.39
22:54:50|19876.39
22:54:51|19876.39
22:54:52|19876.39
22:54:53|19876.39
22:54:54|19876.39
22:54:55|19876.39
22:54:56|19876.39
22:54:57|19876.39
22:54:58|19876.39
22:54:59|19876.39
22:55:00|19876.39
22:55:01|19876.39
22:55:02|19876.39
22:55:03|19876.39
22:55:05|19876.39
22:55:05|19876.39
22:55:07|19876.39
22:55:08|19876.39
22:55:09|19876.39
22:55:09|19876.39
22:55:11|19876.39
22:55:12|19876.39
22:55:12|19876.39
22:55:13|19876.39
22:55:14|19876.39
22:55:15|19876.39
22:55:16|19876.39
22:55:18|19876.39
22:55:19|19876.39
22:55:19|19876.39
22:55:20|19876.39
22:55:21|19876.39
22:55:23|19876.39
22:55:23|19881.82
22:55:24|19881.82
22:55:25|19881.82
22:55:26|19881.82
22:55:27|19878.91
22:55:28|19878.91
22:55:29|19878.91
22:55:30|19878.91
22:55:31|19878.91
22:55:33|19878.91
22:55:34|19878.91
22:55:35|19878.91
22:55:37|19878.91
22:55:37|19878.91
22:55:39|19878.91
22:55:40|19878.91
22:55:41|19878.91
22:55:42|19878.91
22:55:43|19878.91
22:55:44|19878.91
22:55:45|19878.91
22:55:46|19878.91
22:55:46|19878.91
22:55:48|19878.91
22:55:49|19878.91
22:55:50|19878.91
22:55:51|19878.91
22:55:52|19878.91
22:55:53|19878.91
22:55:54|19878.91
22:55:55|19878.91
22:55:56|19878.91
22:55:57|19878.91
22:55:58|19878.91
22:56:00|19878.91
22:56:00|19878.91
22:56:02|19878.91
22:56:03|19873.86
22:56:04|19873.86
22:56:05|19869.09
22:56:06|19869.09
22:56:06|19869.09
22:56:08|19869.09
22:56:09|19869.09
22:56:10|19869.09
22:56:10|19869.09
22:56:12|19869.09
22:56:12|19869.09
22:56:13|19869.09
22:56:15|19869.09
22:56:16|19869.09
22:56:17|19869.09
22:56:18|19869.09
22:56:19|19869.09
22:56:20|19869.09
22:56:21|19869.09
22:56:21|19869.09
22:56:23|19869.09
22:56:23|19869.09
22:56:25|19869.09
22:56:26|19869.09
22:56:27|19869.09
22:56:28|19869.09
22:56:29|19869.09
22:56:30|19869.09
22:56:31|19869.09
22:56:32|19869.09
22:56:33|19869.09
22:56:34|19869.09
22:56:35|19869.09
22:56:36|19869.09
22:56:38|19869.09
22:56:38|19869.09
22:56:39|19868.12
22:56:40|19868.12
22:56:41|19868.79
22:56:42|19868.79
22:56:44|19868.79
22:56:45|19868.79
22:56:45|19868.79
22:56:47|19868.79
22:56:48|19868.79
22:56:49|19868.79
22:56:49|19868.79
22:56:51|19868.79
22:56:52|19868.79
22:56:53|19868.79
22:56:53|19868.79
22:56:54|19868.79
22:56:55|19868.79
22:56:57|19868.79
22:56:58|19868.79
22:56:59|19868.79
22:57:00|19868.79
22:57:00|19868.79
22:57:02|19868.79
22:57:02|19868.79
22:57:04|19868.79
22:57:05|19868.79
22:57:06|19868.79
22:57:07|19868.79
22:57:08|19868.79
22:57:09|19868.79
22:57:10|19868.79
22:57:11|19868.79
22:57:12|19868.79
22:57:13|19868.79
22:57:14|19867.44
22:57:15|19867.44
22:57:16|19867.44
22:57:17|19867.44
22:57:19|19867.44
22:57:20|19867.44
22:57:21|19867.44
22:57:21|19867.44
22:57:23|19867.44
22:57:24|19867.44
22:57:25|19867.44
22:57:26|19867.44
22:57:26|19867.44
22:57:28|19867.44
22:57:28|19867.44
22:57:30|19867.44
22:57:31|19867.44
22:57:32|19867.44
22:57:33|19867.44
22:57:34|19867.44
22:57:35|19867.44
22:57:36|19867.44
22:57:37|19867.44
22:57:38|19867.44
22:57:39|19867.44
22:57:40|19867.44
22:57:42|19867.44
22:57:42|19867.44
22:57:43|19878.07
22:57:44|19878.07
22:57:46|19878.07
22:57:46|19878.07
22:57:47|19878.07
22:57:48|19874.74
22:57:50|19874.74
22:57:51|19874.74
22:57:52|19874.74
22:57:53|19874.74
22:57:54|19874.74
22:57:55|19874.74
22:57:56|19874.74
22:57:57|19874.74
22:57:58|19874.74
22:57:59|19874.74
22:58:00|19874.74
22:58:01|19874.74
22:58:02|19870.29
22:58:03|19870.29
22:58:05|19870.29
22:58:05|19870.29
22:58:07|19870.29
22:58:07|19870.29
22:58:09|19870.29
22:58:10|19861.01
22:58:11|19861.01
22:58:12|19861.01
22:58:13|19861.01
22:58:14|19861.01
22:58:15|19861.01
22:58:16|19861.01
22:58:17|19861.01
22:58:18|19861.01
22:58:19|19861.01
22:58:20|19861.01
22:58:21|19861.01
22:58:22|19861.01
22:58:23|19861.01
22:58:24|19861.01
22:58:25|19861.01
22:58:26|19861.01
22:58:27|19861.01
22:58:28|19861.01
22:58:29|19861.01
22:58:30|19861.01
22:58:31|19861.01
22:58:31|19861.01
22:58:33|19861.01
22:58:34|19861.01
22:58:35|19861.01
22:58:35|19861.01
22:58:37|19861.01
22:58:39|19861.01
22:58:39|19861.01
22:58:40|19861.01
22:58:41|19861.01
22:58:42|19861.01
22:58:43|19861.01
22:58:44|19861.01
22:58:45|19861.01
22:58:46|19861.01
22:58:47|19861.01
22:58:48|19861.01
22:58:49|19861.01
22:58:50|19871.11
22:58:51|19871.11
22:58:52|19871.11
22:58:53|19871.11
22:58:54|19871.11
22:58:55|19871.11
22:58:56|19871.11
22:58:57|19872.42
22:58:58|19872.42
22:58:59|19872.42
22:59:00|19872.42
22:59:01|19872.42
22:59:02|19872.42
22:59:03|19872.42
22:59:04|19872.42
22:59:05|19872.42
22:59:06|19872.42
22:59:07|19872.42
22:59:09|19872.42
22:59:10|19872.42
22:59:12|19872.42
22:59:13|19872.42
22:59:13|19872.42
22:59:15|19872.42
22:59:16|19872.42
22:59:17|19872.42
22:59:18|19872.42
22:59:19|19872.42
22:59:20|19872.42
22:59:21|19872.42
22:59:22|19872.42
22:59:23|19872.42
22:59:24|19872.42
22:59:25|19872.42
22:59:26|19872.42
22:59:27|19872.42
22:59:28|19872.42
22:59:29|19872.42
22:59:30|19872.42
22:59:31|19872.42
22:59:32|19872.42
22:59:33|19872.42
22:59:34|19872.42
22:59:35|19872.42
22:59:36|19872.42
22:59:37|19872.42
22:59:39|19872.42
22:59:40|19872.42
22:59:40|19872.42
22:59:41|19872.42
22:59:42|19872.42
22:59:44|19872.42
22:59:44|19872.42
22:59:46|19872.42
22:59:46|19871.35
22:59:48|19871.35
22:59:49|19871.35
22:59:49|19871.35
22:59:50|19871.35
22:59:52|19871.35
22:59:53|19868.79
22:59:54|19868.79
22:59:55|19868.79
22:59:55|19868.79
22:59:57|19868.79
22:59:58|19868.79
22:59:59|19868.79
23:00:00|19870.33
23:00:01|19870.33
23:00:02|19870.33
23:00:03|19870.33
23:00:04|19870.33
23:00:05|19870.33
23:00:06|19870.33
23:00:07|19870.33
23:00:09|19870.33
23:00:09|19870.33
23:00:11|19870.33
23:00:12|19870.33
23:00:13|19870.33
23:00:14|19870.33
23:00:15|19870.33
23:00:15|19870.33
23:00:16|19870.33
23:00:17|19870.33
23:00:18|19870.33
23:00:20|19870.33
23:00:20|19870.33
23:00:22|19870.33
23:00:23|19870.33
23:00:24|19870.33
23:00:24|19870.33
23:00:26|19870.33
23:00:26|19870.33
23:00:28|19870.33
23:00:29|19870.33
23:00:30|19870.33
23:00:30|19870.33
23:00:31|19870.33
23:00:32|19870.33
23:00:33|19870.33
23:00:34|19870.33
23:00:36|19870.33
23:00:36|19870.33
23:00:38|19870.33
23:00:39|19870.33
23:00:40|19870.33
23:00:42|19870.33
23:00:42|19865.15
23:00:44|19865.15
23:00:45|19865.15
23:00:46|19865.15
23:00:47|19865.15
23:00:48|19865.15
23:00:49|19865.15
23:00:49|19865.15
23:00:51|19865.15
23:00:51|19865.15
23:00:53|19865.15
23:00:54|19865.15
23:00:54|19873.79
23:00:55|19873.79
23:00:57|19873.79
23:00:57|19873.79
23:00:58|19873.79
23:00:59|19873.79
23:01:00|19873.79
23:01:01|19873.79
23:01:02|19873.79
23:01:03|19870.72
23:01:04|19870.72
23:01:05|19870.72
23:01:07|19870.72
23:01:08|19870.72
23:01:10|19872.22
23:01:10|19872.22
23:01:12|19872.22
23:01:12|19872.22
23:01:14|19872.22
23:01:15|19872.22
23:01:16|19872.22
23:01:18|19874.19
23:01:18|19874.19
23:01:20|19874.19
23:01:20|19874.19
23:01:22|19874.19
23:01:23|19874.19
23:01:24|19874.19
23:01:25|19874.19
23:01:26|19874.19
23:01:27|19874.19
23:01:28|19874.19
23:01:29|19874.19
23:01:30|19874.19
23:01:31|19874.19
23:01:32|19874.19
23:01:33|19874.19
23:01:34|19874.19
23:01:35|19874.19
23:01:36|19874.19
23:01:37|19874.19
23:01:38|19874.19
23:01:39|19874.19
23:01:41|19874.19
23:01:41|19874.19
23:01:42|19874.19
23:01:43|19874.19
23:01:44|19874.19
23:01:45|19874.19
23:01:46|19874.19
23:01:47|19874.19
23:01:48|19874.19
23:01:49|19874.19
23:01:50|19874.19
23:01:51|19874.19
23:01:52|19874.19
23:01:54|19874.19
23:01:54|19874.19
23:01:56|19874.19
23:01:57|19874.19
23:01:57|19874.19
23:01:58|19874.19
23:01:59|19874.19
23:02:00|19874.19
23:02:02|19881.21
23:02:02|19875.93
23:02:04|19884.15
23:02:05|19884.15
23:02:05|19884.15
23:02:07|19884.15
23:02:08|19884.15
23:02:09|19878.56
23:02:10|19878.56
23:02:11|19878.56
23:02:12|19878.56
23:02:13|19878.56
23:02:14|19878.56
23:02:15|19878.56
23:02:16|19878.56
23:02:17|19878.56
23:02:18|19878.56
23:02:19|19878.56
23:02:20|19874.46
23:02:22|19874.46
23:02:23|19874.46
23:02:23|19874.46
23:02:25|19874.46
23:02:26|19880.56
23:02:27|19880.56
23:02:28|19880.56
23:02:29|19880.56
23:02:30|19880.56
23:02:31|19880.56
23:02:32|19880.56
23:02:32|19880.56
23:02:34|19880.56
23:02:35|19880.56
23:02:36|19880.56
23:02:37|19880.56
23:02:37|19880.56
23:02:39|19880.56
23:02:40|19880.56
23:02:41|19880.56
23:02:42|19880.56
23:02:43|19880.56
23:02:44|19880.56
23:02:45|19880.56
23:02:46|19880.56
23:02:47|19880.56
23:02:48|19875.44
23:02:49|19875.44
23:02:50|19875.44
23:02:51|19875.44
23:02:52|19875.44
23:02:53|19875.44
23:02:54|19875.44
23:02:55|19875.44
23:02:56|19875.44
23:02:57|19875.44
23:02:58|19875.44
23:02:59|19875.44
23:03:00|19875.44
23:03:01|19875.44
23:03:02|19875.44
23:03:03|19875.44
23:03:04|19875.44
23:03:05|19875.44
23:03:06|19875.44
23:03:07|19875.44
23:03:08|19875.44
23:03:09|19875.44
23:03:10|19875.44
23:03:11|19875.44
23:03:12|19875.44
23:03:14|19875.44
23:03:15|19875.44
23:03:16|19875.44
23:03:17|19875.44
23:03:18|19875.44
23:03:19|19875.44
23:03:20|19875.44
23:03:21|19875.44
23:03:22|19875.44
23:03:23|19875.44
23:03:24|19875.44
23:03:25|19875.44
23:03:26|19875.44
23:03:27|19875.44
23:03:28|19875.44
23:03:29|19875.44
23:03:30|19875.44
23:03:31|19875.44
23:03:32|19875.44
23:03:33|19875.44
23:03:34|19875.44
23:03:35|19875.44
23:03:36|19875.44
23:03:37|19875.44
23:03:38|19875.44
23:03:39|19875.44
23:03:40|19882.14
23:03:41|19882.14
23:03:42|19882.14
23:03:44|19882.14
23:03:44|19882.14
23:03:45|19882.14
23:03:46|19882.14
23:03:47|19882.14
23:03:48|19882.14
23:03:49|19882.14
23:03:50|19882.14
23:03:51|19882.14
23:03:52|19882.14
23:03:53|19882.14
23:03:54|19877.27
23:03:56|19877.27
23:03:56|19877.27
23:03:57|19877.27
23:03:58|19877.27
23:03:59|19877.27
23:04:01|19877.27
23:04:01|19877.27
23:04:02|19877.27
23:04:03|19877.27
23:04:05|19877.27
23:04:06|19877.27
23:04:07|19877.27
23:04:08|19877.27
23:04:09|19877.27
23:04:10|19877.27
23:04:12|19877.27
23:04:13|19877.27
23:04:13|19877.27
23:04:15|19874.2
23:04:16|19874.2
23:04:17|19874.2
23:04:18|19874.2
23:04:19|19874.2
23:04:20|19874.2
23:04:21|19874.2
23:04:21|19874.2
23:04:23|19874.2
23:04:24|19874.2
23:04:25|19874.2
23:04:26|19874.2
23:04:27|19874.2
23:04:28|19874.2
23:04:29|19874.2
23:04:30|19874.2
23:04:31|19874.2
23:04:32|19874.2
23:04:33|19874.2
23:04:34|19874.2
23:04:35|19874.2
23:04:36|19874.2
23:04:37|19869.25
23:04:38|19869.25
23:04:39|19869.25
23:04:41|19871.19
23:04:41|19871.19
23:04:42|19871.19
23:04:44|19872.58
23:04:45|19872.58
23:04:46|19872.58
23:04:46|19872.58
23:04:47|19872.58
23:04:49|19872.58
23:04:49|19872.58
23:04:50|19872.58
23:04:52|19872.58
23:04:53|19872.58
23:04:54|19872.58
23:04:55|19872.58
23:04:56|19872.58
23:04:57|19872.58
23:04:58|19872.58
23:04:59|19872.58
23:05:00|19872.58
23:05:01|19872.58
23:05:02|19872.58
23:05:04|19872.58
23:05:04|19872.58
23:05:05|19872.58
23:05:07|19872.58
23:05:08|19872.58
23:05:09|19872.58
23:05:10|19872.58
23:05:11|19872.58
23:05:13|19872.58
23:05:13|19872.58
23:05:14|19872.58
23:05:15|19872.58
23:05:16|19872.58
23:05:17|19872.58
23:05:18|19872.58
23:05:19|19872.58
23:05:20|19872.58
23:05:21|19872.58
23:05:22|19872.58
23:05:23|19872.58
23:05:24|19872.58
23:05:25|19872.58
23:05:26|19872.58
23:05:27|19872.58
23:05:28|19872.58
23:05:29|19872.58
23:05:30|19872.58
23:05:31|19872.58
23:05:32|19872.58
23:05:33|19872.58
23:05:34|19871.19
23:05:35|19866.19
23:05:36|19866.19
23:05:37|19866.19
23:05:38|19866.19
23:05:39|19866.19
23:05:40|19866.19
23:05:41|19866.19
23:05:42|19866.19
23:05:44|19866.19
23:05:45|19866.19
23:05:46|19866.19
23:05:47|19866.19
23:05:49|19866.19
23:05:49|19859.56
23:05:51|19859.56
23:05:51|19859.56
23:05:52|19869.24
23:05:53|19880.
23:05:55|19880.
23:05:56|19880.
23:05:56|19880.
23:05:58|19878.42
23:05:58|19878.42
23:06:00|19878.42
23:06:01|19878.42
23:06:02|19878.42
23:06:03|19878.42
23:06:04|19878.42
23:06:05|19878.42
23:06:07|19870.3
23:06:07|19870.3
23:06:09|19870.3
23:06:10|19870.3
23:06:11|19870.3
23:06:12|19870.3
23:06:13|19870.3
23:06:14|19870.3
23:06:15|19870.34
23:06:16|19870.34
23:06:17|19870.34
23:06:18|19873.26
23:06:19|19873.26
23:06:20|19873.26
23:06:21|19873.26
23:06:22|19881.41
23:06:23|19886.76
23:06:24|19879.56
23:06:25|19879.56
23:06:26|19879.56
23:06:27|19879.56
23:06:28|19879.56
23:06:29|19879.56
23:06:30|19879.56
23:06:31|19879.56
23:06:32|19879.56
23:06:33|19879.56
23:06:34|19879.56
23:06:35|19879.56
23:06:36|19879.56
23:06:37|19879.56
23:06:38|19879.56
23:06:39|19879.56
23:06:40|19879.56
23:06:41|19877.25
23:06:42|19884.5
23:06:44|19881.15
23:06:44|19881.15
23:06:45|19881.15
23:06:46|19881.15
23:06:47|19881.15
23:06:48|19881.15
23:06:49|19884.17
23:06:50|19884.17
23:06:51|19884.17
23:06:52|19884.17
23:06:53|19884.17
23:06:54|19884.17
23:06:56|19884.17
23:06:56|19884.17
23:06:57|19884.17
23:06:58|19884.17
23:06:59|19884.17
23:07:00|19884.17
23:07:02|19881.18
23:07:04|19881.18
23:07:05|19881.18
23:07:05|19878.4
23:07:07|19885.47
23:07:08|19885.47
23:07:09|19885.47
23:07:10|19885.47
23:07:11|19885.47
23:07:12|19885.47
23:07:13|19885.47
23:07:14|19885.47
23:07:15|19885.47
23:07:16|19885.47
23:07:17|19885.47
23:07:18|19885.47
23:07:19|19885.47
23:07:21|19888.46
23:07:21|19888.46
23:07:23|19888.46
23:07:24|19879.09
23:07:25|19879.09
23:07:26|19879.09
23:07:27|19879.09
23:07:28|19879.09
23:07:29|19879.09
23:07:30|19879.09
23:07:31|19879.09
23:07:32|19879.09
23:07:33|19883.05
23:07:34|19883.05
23:07:35|19883.05
23:07:36|19883.05
23:07:37|19883.05
23:07:38|19883.05
23:07:39|19883.05
23:07:40|19882.88
23:07:41|19882.88
23:07:42|19882.88
23:07:43|19882.88
23:07:45|19882.88
23:07:45|19882.88
23:07:46|19882.88
23:07:47|19882.88
23:07:48|19882.88
23:07:50|19882.88
23:07:51|19882.88
23:07:51|19882.88
23:07:52|19882.88
23:07:53|19882.88
23:07:55|19882.88
23:07:55|19882.88
23:07:57|19882.88
23:07:58|19882.88
23:07:59|19882.88
23:08:00|19882.88
23:08:01|19882.88
23:08:03|19882.88
23:08:03|19882.88
23:08:04|19882.88
23:08:05|19882.88
23:08:07|19882.88
23:08:08|19882.88
23:08:09|19882.88
23:08:10|19882.88
23:08:11|19882.88
23:08:12|19882.88
23:08:13|19882.88
23:08:14|19882.88
23:08:15|19882.88
23:08:16|19882.88
23:08:17|19882.88
23:08:19|19882.88
23:08:19|19882.88
23:08:21|19882.88
23:08:22|19882.88
23:08:23|19882.88
23:08:23|19882.88
23:08:24|19882.88
23:08:25|19882.88
23:08:27|19882.88
23:08:28|19882.88
23:08:28|19882.88
23:08:29|19882.88
23:08:31|19882.88
23:08:31|19889.32
23:08:33|19889.32
23:08:33|19889.32
23:08:35|19889.32
23:08:36|19889.32
23:08:36|19889.32
23:08:37|19891.78
23:08:39|19891.78
23:08:40|19891.78
23:08:40|19891.78
23:08:41|19891.78
23:08:43|19891.78
23:08:43|19891.78
23:08:45|19891.78
23:08:45|19891.78
23:08:47|19891.78
23:08:48|19891.78
23:08:50|19891.78
23:08:51|19891.78
23:08:51|19898.92
23:08:53|19898.92
23:08:54|19898.92
23:08:54|19898.92
23:08:55|19898.92
23:08:56|19898.92
23:08:57|19898.92
23:08:59|19898.92
23:09:00|19898.92
23:09:00|19898.92
23:09:01|19898.92
23:09:02|19898.92
23:09:04|19898.92
23:09:05|19898.92
23:09:06|19898.92
23:09:07|19898.92
23:09:08|19898.92
23:09:09|19898.92
23:09:10|19898.92
23:09:11|19898.92
23:09:12|19898.92
23:09:13|19898.92
23:09:14|19898.92
23:09:15|19898.92
23:09:16|19898.92
23:09:17|19898.92
23:09:18|19898.92
23:09:19|19898.92
23:09:20|19898.92
23:09:21|19898.92
23:09:22|19898.92
23:09:23|19898.92
23:09:24|19898.92
23:09:25|19898.92
23:09:26|19898.92
23:09:27|19898.92
23:09:28|19898.92
23:09:29|19898.92
23:09:30|19898.92
23:09:32|19898.92
23:09:32|19898.51
23:09:33|19898.51
23:09:34|19898.14
23:09:35|19898.14
23:09:36|19898.14
23:09:37|19898.14
23:09:38|19898.14
23:09:39|19898.14
23:09:40|19898.14
23:09:41|19898.14
23:09:42|19898.14
23:09:43|19898.14
23:09:44|19898.14
23:09:46|19898.14
23:09:47|19898.14
23:09:48|19898.14
23:09:49|19891.78
23:09:50|19891.78
23:09:52|19891.78
23:09:52|19891.78
23:09:53|19891.78
23:09:55|19891.78
23:09:56|19891.78
23:09:57|19891.78
23:09:57|19891.78
23:09:58|19891.78
23:09:59|19891.78
23:10:00|19891.78
23:10:01|19891.78
23:10:03|19891.78
23:10:04|19891.78
23:10:05|19891.78
23:10:06|19891.78
23:10:07|19891.78
23:10:08|19891.78
23:10:08|19891.78
23:10:10|19891.78
23:10:11|19891.78
23:10:12|19891.78
23:10:13|19891.78
23:10:14|19891.78
23:10:15|19891.78
23:10:16|19891.78
23:10:17|19891.78
23:10:18|19891.78
23:10:19|19891.78
23:10:20|19891.78
23:10:21|19891.78
23:10:22|19891.78
23:10:23|19891.78
23:10:25|19891.78
23:10:25|19891.78
23:10:26|19891.78
23:10:27|19891.78
23:10:28|19891.78
23:10:29|19891.78
23:10:30|19891.78
23:10:31|19891.78
23:10:33|19891.78
23:10:34|19891.78
23:10:34|19891.78
23:10:35|19891.78
23:10:36|19891.78
23:10:37|19891.78
23:10:38|19891.78
23:10:39|19891.78
23:10:40|19891.78
23:10:41|19891.78
23:10:42|19891.78
23:10:43|19891.78
23:10:44|19891.78
23:10:46|19891.78
23:10:47|19891.78
23:10:47|19891.78
23:10:48|19891.78
23:10:50|19891.78
23:10:52|19891.78
23:10:53|19891.78
23:10:54|19891.78
23:10:55|19891.78
23:10:56|19891.78
23:10:57|19891.78
23:10:58|19891.78
23:10:59|19891.78
23:11:00|19891.78
23:11:01|19891.78
23:11:03|19891.78
23:11:03|19891.78
23:11:05|19891.78
23:11:06|19891.78
23:11:07|19891.78
23:11:08|19891.78
23:11:09|19891.78
23:11:10|19891.78
23:11:11|19891.78
23:11:12|19891.78
23:11:13|19891.78
23:11:14|19891.78
23:11:15|19876.63
23:11:16|19876.63
23:11:17|19876.7
23:11:18|19876.71
23:11:19|19876.71
23:11:20|19876.71
23:11:21|19876.71
23:11:22|19876.71
23:11:23|19876.71
23:11:24|19876.71
23:11:25|19876.71
23:11:26|19876.71
23:11:27|19876.71
23:11:28|19876.71
23:11:29|19876.71
23:11:30|19876.71
23:11:31|19876.71
23:11:32|19876.71
23:11:33|19876.71
23:11:34|19876.71
23:11:35|19876.71
23:11:36|19876.71
23:11:37|19876.71
23:11:38|19876.71
23:11:39|19876.71
23:11:40|19876.71
23:11:41|19876.71
23:11:42|19876.71
23:11:43|19876.71
23:11:44|19876.71
23:11:45|19876.71
23:11:46|19876.71
23:11:47|19876.71
23:11:49|19876.71
23:11:49|19876.71
23:11:50|19876.71
23:11:52|19875.
23:11:53|19874.42
23:11:53|19874.42
23:11:55|19874.42
23:11:56|19874.42
23:11:57|19874.42
23:11:58|19874.42
23:11:59|19874.42
23:12:00|19874.42
23:12:01|19874.42
23:12:02|19874.42
23:12:03|19874.42
23:12:04|19874.42
23:12:06|19874.42
23:12:06|19874.42
23:12:08|19874.42
23:12:08|19874.42
23:12:10|19874.42
23:12:11|19874.42
23:12:12|19874.42
23:12:13|19874.42
23:12:14|19874.42
23:12:15|19874.42
23:12:16|19874.42
23:12:17|19874.42
23:12:18|19874.42
23:12:19|19874.42
23:12:20|19874.42
23:12:21|19874.42
23:12:22|19874.42
23:12:23|19874.42
23:12:24|19874.42
23:12:25|19874.42
23:12:26|19874.42
23:12:27|19874.42
23:12:28|19874.42
23:12:29|19874.42
23:12:30|19874.42
23:12:31|19874.42
23:12:32|19874.42
23:12:33|19874.42
23:12:34|19874.42
23:12:35|19874.42
23:12:36|19874.42
23:12:37|19874.42
23:12:38|19874.42
23:12:39|19861.13
23:12:40|19861.13
23:12:41|19861.13
23:12:42|19861.13
23:12:43|19861.13
23:12:44|19861.13
23:12:45|19861.13
23:12:46|19861.13
23:12:47|19861.13
23:12:49|19866.45
23:12:50|19866.45
23:12:51|19866.45
23:12:52|19866.45
23:12:53|19866.45
23:12:54|19866.45
23:12:55|19866.45
23:12:57|19866.45
23:12:57|19866.45
23:12:58|19866.45
23:12:59|19866.45
23:13:00|19866.45
23:13:02|19866.45
23:13:03|19866.45
23:13:03|19866.45
23:13:05|19866.45
23:13:06|19866.45
23:13:06|19866.45
23:13:08|19866.45
23:13:09|19866.45
23:13:09|19866.45
23:13:11|19866.45
23:13:13|19866.45
23:13:13|19866.45
23:13:14|19866.45
23:13:15|19866.45
23:13:16|19866.45
23:13:17|19866.45
23:13:18|19884.59
23:13:19|19884.59
23:13:20|19884.59
23:13:21|19884.59
23:13:22|19884.59
23:13:23|19884.59
23:13:24|19884.59
23:13:25|19884.59
23:13:26|19884.59
23:13:28|19884.59
23:13:28|19884.59
23:13:29|19884.59
23:13:30|19884.59
23:13:31|19884.59
23:13:32|19882.58
23:13:33|19882.58
23:13:34|19882.58
23:13:35|19882.58
23:13:36|19882.58
23:13:38|19882.58
23:13:39|19882.58
23:13:39|19882.58
23:13:41|19882.58
23:13:41|19882.58
23:13:43|19882.58
23:13:43|19882.58
23:13:45|19882.58
23:13:45|19882.58
23:13:46|19882.58
23:13:47|19882.58
23:13:49|19882.58
23:13:50|19882.58
23:13:51|19882.58
23:13:52|19882.58
23:13:54|19882.58
23:13:54|19882.58
23:13:55|19882.58
23:13:56|19882.58
23:13:57|19882.58
23:13:58|19882.58
23:14:00|19882.58
23:14:00|19882.58
23:14:01|19882.58
23:14:03|19882.58
23:14:04|19882.58
23:14:05|19882.58
23:14:06|19882.58
23:14:07|19882.58
23:14:08|19882.58
23:14:09|19882.58
23:14:10|19882.58
23:14:12|19882.58
23:14:12|19882.58
23:14:14|19882.58
23:14:15|19882.58
23:14:16|19882.58
23:14:16|19882.58
23:14:18|19882.58
23:14:19|19882.58
23:14:20|19882.58
23:14:21|19882.58
23:14:22|19882.58
23:14:23|19882.58
23:14:24|19882.58
23:14:25|19882.58
23:14:26|19882.58
23:14:26|19882.58
23:14:27|19882.58
23:14:29|19882.58
23:14:30|19882.58
23:14:31|19882.58
23:14:32|19882.58
23:14:33|19882.58
23:14:34|19882.58
23:14:34|19882.58
23:14:36|19882.58
23:14:37|19882.58
23:14:38|19882.58
23:14:39|19882.58
23:14:40|19882.58
23:14:41|19882.58
23:14:42|19882.58
23:14:43|19882.58
23:14:44|19882.58
23:14:45|19882.58
23:14:46|19882.58
23:14:47|19882.58
23:14:48|19871.61
23:14:49|19871.61
23:14:50|19871.61
23:14:52|19871.61
23:14:53|19871.61
23:14:54|19858.94
23:14:55|19858.94
23:14:56|19858.94
23:14:58|19858.94
23:14:58|19858.94
23:14:59|19858.94
23:15:01|19858.94
23:15:02|19858.94
23:15:03|19858.94
23:15:04|19861.76
23:15:05|19861.76
23:15:07|19861.76
23:15:08|19861.76
23:15:09|19861.76
23:15:10|19861.76
23:15:11|19861.76
23:15:12|19861.76
23:15:13|19861.76
23:15:14|19861.76
23:15:15|19861.76
23:15:16|19861.76
23:15:17|19860.69
23:15:18|19860.69
23:15:19|19860.69
23:15:20|19860.69
23:15:21|19860.69
23:15:22|19860.69
23:15:23|19860.69
23:15:24|19857.79
23:15:25|19857.79
23:15:26|19857.79
23:15:27|19857.79
23:15:28|19857.79
23:15:29|19857.79
23:15:30|19857.79
23:15:31|19857.79
23:15:32|19857.79
23:15:33|19857.79
23:15:34|19857.79
23:15:35|19857.79
23:15:36|19857.79
23:15:37|19857.79
23:15:38|19857.79
23:15:39|19857.79
23:15:40|19857.79
23:15:41|19857.79
23:15:42|19857.79
23:15:43|19857.79
23:15:44|19857.79
23:15:45|19857.79
23:15:46|19857.79
23:15:47|19857.79
23:15:48|19857.79
23:15:49|19857.79
23:15:50|19857.79
23:15:51|19857.79
23:15:53|19857.79
23:15:53|19857.79
23:15:54|19857.79
23:15:55|19857.79
23:15:57|19857.79
23:15:58|19857.79
23:15:59|19857.79
23:15:59|19857.79
23:16:00|19857.79
23:16:02|19857.79
23:16:03|19857.79
23:16:04|19857.79
23:16:05|19857.79
23:16:05|19857.79
23:16:07|19857.79
23:16:09|19857.79
23:16:09|19857.79
23:16:10|19861.49
23:16:12|19861.49
23:16:13|19861.49
23:16:14|19861.49
23:16:15|19861.49
23:16:16|19861.07
23:16:17|19861.07
23:16:18|19861.07
23:16:19|19861.07
23:16:20|19861.07
23:16:21|19861.07
23:16:22|19861.07
23:16:23|19861.07
23:16:24|19861.07
23:16:25|19861.07
23:16:26|19861.07
23:16:27|19861.07
23:16:29|19861.07
23:16:29|19861.07
23:16:30|19861.07
23:16:31|19861.07
23:16:32|19861.07
23:16:33|19861.07
23:16:35|19861.07
23:16:35|19861.07
23:16:36|19861.07
23:16:37|19861.07
23:16:38|19861.07
23:16:39|19863.69
23:16:40|19863.69
23:16:41|19863.69
23:16:42|19863.69
23:16:43|19863.69
23:16:44|19863.69
23:16:45|19863.69
23:16:46|19863.69
23:16:47|19863.69
23:16:48|19863.69
23:16:49|19863.69
23:16:50|19863.69
23:16:51|19863.69
23:16:53|19863.69
23:16:54|19863.69
23:16:54|19863.69
23:16:55|19863.69
23:16:57|19863.69
23:16:57|19863.69
23:16:59|19863.69
23:17:00|19863.69
23:17:01|19863.69
23:17:02|19863.69
23:17:04|19863.69
23:17:04|19863.69
23:17:06|19863.69
23:17:07|19863.69
23:17:07|19863.69
23:17:09|19863.69
23:17:09|19863.69
23:17:11|19863.69
23:17:12|19863.69
23:17:13|19863.69
23:17:14|19863.69
23:17:15|19863.69
23:17:16|19863.69
23:17:17|19863.69
23:17:19|19863.69
23:17:19|19863.69
23:17:20|19863.69
23:17:21|19863.69
23:17:22|19863.69
23:17:23|19863.69
23:17:24|19863.69
23:17:25|19863.69
23:17:26|19863.69
23:17:27|19863.69
23:17:28|19863.69
23:17:29|19863.69
23:17:30|19863.69
23:17:31|19863.69
23:17:32|19863.69
23:17:33|19863.69
23:17:34|19863.69
23:17:36|19863.69
23:17:37|19863.69
23:17:37|19863.69
23:17:39|19863.69
23:17:40|19863.69
23:17:41|19863.69
23:17:41|19863.69
23:17:43|19863.69
23:17:43|19863.69
23:17:45|19863.69
23:17:45|19863.69
23:17:46|19863.69
23:17:47|19863.69
23:17:49|19863.69
23:17:49|19863.69
23:17:51|19863.69
23:17:51|19863.69
23:17:52|19863.69
23:17:54|19863.69
23:17:55|19863.69
23:17:55|19863.69
23:17:57|19863.69
23:17:58|19863.69
23:17:59|19863.69
23:18:00|19863.69
23:18:01|19863.69
23:18:02|19863.69
23:18:03|19863.69
23:18:04|19863.69
23:18:06|19863.69
23:18:06|19863.69
23:18:07|19863.69
23:18:09|19863.69
23:18:10|19863.69
23:18:10|19863.69
23:18:12|19863.69
23:18:13|19863.69
23:18:14|19863.69
23:18:15|19863.69
23:18:16|19863.69
23:18:18|19863.69
23:18:18|19863.69
23:18:20|19863.69
23:18:20|19863.69
23:18:22|19863.69
23:18:23|19863.69
23:18:24|19863.69
23:18:25|19863.69
23:18:25|19863.69
23:18:26|19863.69
23:18:27|19863.69
23:18:29|19863.69
23:18:29|19863.69
23:18:31|19863.69
23:18:32|19863.69
23:18:32|19863.69
23:18:33|19863.69
23:18:35|19863.69
23:18:35|19863.69
23:18:37|19863.69
23:18:37|19863.69
23:18:39|19863.69
23:18:40|19863.69
23:18:40|19863.1
23:18:41|19863.1
23:18:43|19863.1
23:18:43|19863.1
23:18:45|19863.1
23:18:46|19863.1
23:18:47|19863.1
23:18:47|19863.1
23:18:49|19863.1
23:18:49|19863.1
23:18:50|19863.1
23:18:52|19863.1
23:18:53|19863.1
23:18:54|19863.1
23:18:55|19863.1
23:18:56|19863.1
23:18:57|19863.1
23:18:58|19863.1
23:19:00|19863.1
23:19:01|19863.1
23:19:02|19863.1
23:19:02|19863.1
23:19:04|19863.1
23:19:05|19863.1
23:19:06|19863.1
23:19:07|19863.1
23:19:08|19863.1
23:19:10|19863.1
23:19:10|19863.1
23:19:11|19863.1
23:19:12|19863.1
23:19:13|19863.1
23:19:15|19863.1
23:19:15|19863.1
23:19:16|19863.1
23:19:18|19863.1
23:19:19|19863.1
23:19:20|19857.44
23:19:21|19857.44
23:19:21|19857.44
23:19:23|19857.44
23:19:24|19854.77
23:19:24|19854.77
23:19:26|19854.77
23:19:26|19854.77
23:19:28|19854.77
23:19:28|19854.77
23:19:30|19854.77
23:19:30|19854.77
23:19:32|19854.77
23:19:32|19854.77
23:19:33|19854.77
23:19:34|19854.77
23:19:35|19854.77
23:19:36|19854.77
23:19:37|19854.77
23:19:39|19854.77
23:19:39|19854.77
23:19:40|19854.77
23:19:41|19854.77
23:19:42|19854.77
23:19:43|19854.77
23:19:44|19854.77
23:19:45|19854.77
23:19:47|19854.77
23:19:47|19854.77
23:19:48|19854.77
23:19:49|19850.58
23:19:51|19850.58
23:19:51|19850.58
23:19:53|19850.58
23:19:53|19850.58
23:19:54|19850.58
23:19:56|19850.58
23:19:57|19851.17
23:19:58|19851.17
23:19:59|19851.17
23:20:01|19851.17
23:20:02|19851.17
23:20:03|19851.17
23:20:04|19851.17
23:20:05|19851.17
23:20:06|19851.17
23:20:07|19851.17
23:20:08|19851.17
23:20:09|19851.17
23:20:10|19851.17
23:20:11|19851.17
23:20:12|19851.17
23:20:14|19851.17
23:20:15|19851.17
23:20:16|19851.17
23:20:17|19851.17
23:20:18|19851.17
23:20:19|19851.17
23:20:20|19851.17
23:20:20|19851.17
23:20:21|19851.17
23:20:23|19851.17
23:20:24|19851.17
23:20:25|19851.17
23:20:26|19851.17
23:20:26|19851.17
23:20:28|19851.17
23:20:28|19839.52
23:20:29|19839.52
23:20:31|19839.52
23:20:32|19839.52
23:20:33|19839.52
23:20:34|19839.52
23:20:35|19839.52
23:20:36|19839.52
23:20:37|19839.52
23:20:38|19839.52
23:20:39|19846.
23:20:40|19846.
23:20:41|19846.
23:20:42|19846.
23:20:43|19846.
23:20:44|19846.
23:20:45|19846.
23:20:46|19846.
23:20:47|19846.
23:20:48|19846.
23:20:49|19846.
23:20:50|19846.
23:20:51|19846.
23:20:52|19846.
23:20:53|19846.
23:20:54|19846.
23:20:55|19846.
23:20:56|19846.
23:20:57|19846.
23:20:58|19846.
23:20:59|19846.
23:21:00|19847.04
23:21:01|19847.04
23:21:03|19847.04
23:21:03|19847.04
23:21:05|19847.04
23:21:05|19847.04
23:21:07|19847.04
23:21:07|19847.04
23:21:09|19847.04
23:21:10|19847.04
23:21:11|19847.04
23:21:13|19847.04
23:21:13|19857.44
23:21:14|19857.44
23:21:16|19857.44
23:21:16|19857.44
23:21:18|19857.44
23:21:18|19857.44
23:21:19|19857.44
23:21:20|19857.44
23:21:22|19857.44
23:21:22|19857.44
23:21:23|19857.44
23:21:25|19857.44
23:21:25|19861.86
23:21:26|19861.86
23:21:28|19865.34
23:21:28|19865.34
23:21:29|19865.34
23:21:30|19865.34
23:21:31|19865.34
23:21:32|19860.7
23:21:34|19860.7
23:21:35|19856.81
23:21:35|19856.81
23:21:36|19857.82
23:21:38|19857.82
23:21:39|19857.82
23:21:40|19857.82
23:21:41|19857.82
23:21:42|19857.82
23:21:42|19857.82
23:21:44|19857.82
23:21:45|19857.82
23:21:47|19857.82
23:21:47|19857.82
23:21:48|19857.82
23:21:49|19857.82
23:21:50|19857.82
23:21:51|19857.82
23:21:52|19857.82
23:21:53|19857.82
23:21:54|19857.82
23:21:55|19858.3
23:21:56|19858.3
23:21:57|19858.3
23:21:58|19858.3
23:21:59|19858.3
23:22:00|19858.3
23:22:01|19858.3
23:22:02|19858.3
23:22:03|19858.3
23:22:04|19858.3
23:22:05|19858.3
23:22:06|19858.3
23:22:07|19858.3
23:22:08|19858.3
23:22:10|19858.3
23:22:11|19858.3
23:22:12|19858.3
23:22:12|19851.4
23:22:14|19851.4
23:22:14|19851.4
23:22:15|19851.4
23:22:16|19851.4
23:22:17|19851.4
23:22:19|19851.4
23:22:20|19851.4
23:22:21|19851.4
23:22:22|19851.4
23:22:24|19851.4
23:22:24|19851.4
23:22:25|19851.4
23:22:26|19851.4
23:22:27|19851.4
23:22:28|19851.4
23:22:29|19851.4
23:22:30|19851.4
23:22:31|19851.4
23:22:32|19851.4
23:22:33|19851.4
23:22:34|19851.4
23:22:35|19851.4
23:22:37|19851.4
23:22:38|19851.4
23:22:39|19851.4
23:22:39|19854.55
23:22:40|19854.55
23:22:41|19854.55
23:22:42|19854.55
23:22:44|19854.55
23:22:45|19854.55
23:22:45|19854.55
23:22:47|19854.55
23:22:48|19854.55
23:22:49|19854.55
23:22:50|19854.55
23:22:51|19854.55
23:22:52|19854.55
23:22:53|19854.55
23:22:54|19854.55
23:22:55|19854.55
23:22:56|19854.55
23:22:57|19854.55
23:22:58|19854.55
23:22:59|19854.55
23:23:00|19857.79
23:23:02|19857.79
23:23:02|19857.79
23:23:03|19857.79
23:23:04|19857.79
23:23:05|19857.79
23:23:06|19857.79
23:23:07|19857.79
23:23:08|19857.79
23:23:10|19857.79
23:23:11|19857.79
23:23:12|19857.79
23:23:13|19857.79
23:23:15|19857.79
23:23:15|19857.79
23:23:17|19857.79
23:23:18|19857.79
23:23:19|19857.79
23:23:20|19857.79
23:23:21|19857.79
23:23:22|19857.79
23:23:23|19857.79
23:23:24|19857.79
23:23:25|19857.79
23:23:26|19857.79
23:23:27|19857.79
23:23:28|19857.79
23:23:29|19857.79
23:23:30|19857.79
23:23:31|19857.79
23:23:32|19857.79
23:23:33|19857.79
23:23:34|19857.79
23:23:35|19857.79
23:23:37|19857.79
23:23:38|19857.79
23:23:39|19857.79
23:23:40|19857.79
23:23:41|19857.79
23:23:42|19857.79
23:23:42|19857.79
23:23:44|19857.79
23:23:45|19857.79
23:23:45|19857.79
23:23:47|19857.79
23:23:48|19857.79
23:23:49|19857.79
23:23:50|19857.79
23:23:51|19857.79
23:23:52|19857.79
23:23:53|19857.79
23:23:54|19857.79
23:23:55|19857.79
23:23:56|19857.79
23:23:57|19857.79
23:23:58|19857.79
23:23:59|19857.79
23:24:00|19857.79
23:24:01|19857.79
23:24:03|19857.79
23:24:03|19857.79
23:24:05|19857.79
23:24:06|19857.79
23:24:06|19857.79
23:24:07|19857.79
23:24:09|19857.79
23:24:10|19857.79
23:24:11|19857.79
23:24:12|19857.79
23:24:13|19857.79
23:24:14|19857.79
23:24:15|19857.79
23:24:16|19857.79
23:24:18|19861.09
23:24:18|19861.09
23:24:19|19861.09
23:24:20|19861.09
23:24:21|19861.09
23:24:22|19861.09
23:24:23|19861.09
23:24:24|19861.09
23:24:25|19861.09
23:24:26|19861.09
23:24:28|19861.09
23:24:28|19863.98
23:24:30|19865.1
23:24:31|19865.1
23:24:32|19865.1
23:24:33|19865.1
23:24:34|19860.97
23:24:34|19860.97
23:24:35|19860.97
23:24:36|19860.95
23:24:38|19860.95
23:24:39|19864.08
23:24:40|19864.08
23:24:41|19865.07
23:24:42|19865.07
23:24:44|19865.07
23:24:45|19865.07
23:24:46|19865.01
23:24:47|19865.01
23:24:48|19865.01
23:24:49|19865.01
23:24:50|19865.01
23:24:51|19865.01
23:24:52|19865.01
23:24:53|19865.01
23:24:54|19865.01
23:24:55|19865.01
23:24:56|19865.01
23:24:57|19865.01
23:24:58|19866.91
23:24:59|19868.74
23:25:00|19866.95
23:25:01|19866.95
23:25:02|19866.95
23:25:04|19866.95
23:25:05|19866.95
23:25:06|19868.48
23:25:07|19868.48
23:25:07|19868.53
23:25:09|19868.53
23:25:10|19868.53
23:25:11|19868.53
23:25:13|19868.64
23:25:13|19868.64
23:25:14|19868.64
23:25:15|19868.64
23:25:16|19868.64
23:25:17|19868.64
23:25:18|19868.64
23:25:20|19868.64
23:25:21|19868.64
23:25:22|19868.64
23:25:23|19868.64
23:25:24|19868.64
23:25:25|19868.64
23:25:26|19868.64
23:25:27|19868.64
23:25:28|19868.64
23:25:29|19868.64
23:25:30|19868.64
23:25:31|19868.64
23:25:32|19868.64
23:25:33|19868.64
23:25:34|19868.64
23:25:35|19868.64
23:25:36|19868.64
23:25:37|19868.64
23:25:38|19868.64
23:25:39|19868.64
23:25:41|19868.64
23:25:41|19868.64
23:25:42|19868.64
23:25:43|19868.64
23:25:44|19868.64
23:25:45|19868.64
23:25:46|19868.64
23:25:47|19868.64
23:25:49|19868.64
23:25:49|19868.64
23:25:51|19868.64
23:25:52|19868.64
23:25:53|19868.64
23:25:54|19868.64
23:25:55|19868.64
23:25:56|19868.64
23:25:57|19868.64
23:25:57|19868.64
23:25:59|19868.64
23:25:59|19868.64
23:26:01|19864.34
23:26:02|19864.34
23:26:03|19864.34
23:26:04|19864.34
23:26:04|19864.34
23:26:05|19864.34
23:26:07|19864.34
23:26:08|19864.34
23:26:09|19864.34
23:26:10|19864.34
23:26:10|19864.34
23:26:11|19864.34
23:26:12|19864.34
23:26:14|19878.04
23:26:15|19878.04
23:26:16|19878.04
23:26:18|19878.04
23:26:18|19878.04
23:26:19|19878.04
23:26:20|19878.04
23:26:21|19878.04
23:26:22|19878.04
23:26:23|19878.04
23:26:24|19878.04
23:26:25|19878.04
23:26:26|19878.04
23:26:28|19878.04
23:26:29|19878.04
23:26:29|19878.04
23:26:31|19878.04
23:26:32|19878.04
23:26:33|19878.04
23:26:34|19878.04
23:26:34|19878.04
23:26:36|19878.04
23:26:36|19878.04
23:26:38|19878.04
23:26:39|19876.31
23:26:40|19876.31
23:26:40|19876.31
23:26:42|19876.31
23:26:42|19872.28
23:26:43|19872.28
23:26:45|19872.28
23:26:46|19872.28
23:26:47|19872.28
23:26:48|19872.28
23:26:48|19872.28
23:26:50|19872.28
23:26:51|19868.4
23:26:52|19868.4
23:26:53|19868.4
23:26:54|19868.4
23:26:56|19868.4
23:26:56|19868.4
23:26:57|19868.4
23:26:58|19868.4
23:26:59|19868.4
23:27:00|19868.4
23:27:01|19868.4
23:27:02|19868.4
23:27:03|19868.4
23:27:04|19883.13
23:27:05|19883.13
23:27:06|19883.13
23:27:07|19883.13
23:27:08|19883.13
23:27:10|19883.13
23:27:11|19883.13
23:27:11|19883.13
23:27:13|19883.13
23:27:14|19883.13
23:27:15|19883.13
23:27:16|19883.48
23:27:17|19883.48
23:27:18|19883.48
23:27:19|19883.48
23:27:20|19876.56
23:27:21|19876.56
23:27:22|19876.56
23:27:22|19876.56
23:27:24|19876.56
23:27:25|19876.56
23:27:26|19876.56
23:27:27|19876.56
23:27:28|19879.24
23:27:29|19878.07
23:27:29|19878.07
23:27:31|19878.07
23:27:32|19878.07
23:27:33|19878.07
23:27:34|19878.07
23:27:35|19878.07
23:27:36|19878.07
23:27:37|19878.07
23:27:38|19878.07
23:27:39|19878.07
23:27:40|19876.19
23:27:41|19876.19
23:27:42|19876.19
23:27:43|19876.19
23:27:45|19876.19
23:27:46|19876.19
23:27:46|19876.19
23:27:48|19876.19
23:27:49|19876.19
23:27:49|19876.19
23:27:50|19876.19
23:27:52|19876.19
23:27:52|19876.19
23:27:54|19876.19
23:27:54|19876.19
23:27:56|19876.19
23:27:57|19876.19
23:27:58|19876.19
23:27:58|19882.6
23:28:00|19882.6
23:28:01|19882.6
23:28:02|19882.6
23:28:03|19882.6
23:28:04|19882.6
23:28:05|19882.54
23:28:06|19882.54
23:28:07|19882.54
23:28:08|19882.54
23:28:09|19882.54
23:28:10|19882.54
23:28:11|19882.54
23:28:12|19882.54
23:28:13|19882.54
23:28:15|19883.64
23:28:16|19883.64
23:28:16|19883.64
23:28:18|19883.64
23:28:19|19883.64
23:28:20|19883.64
23:28:21|19883.64
23:28:22|19883.64
23:28:23|19883.64
23:28:24|19883.64
23:28:25|19883.64
23:28:26|19883.64
23:28:27|19883.64
23:28:28|19883.64
23:28:29|19876.94
23:28:30|19876.94
23:28:31|19876.94
23:28:32|19876.94
23:28:33|19876.94
23:28:34|19876.94
23:28:35|19876.94
23:28:36|19876.94
23:28:37|19876.94
23:28:38|19876.94
23:28:39|19876.94
23:28:40|19876.94
23:28:41|19876.94
23:28:42|19876.94
23:28:44|19876.94
23:28:45|19876.94
23:28:46|19876.94
23:28:47|19876.94
23:28:47|19876.94
23:28:48|19876.94
23:28:50|19876.94
23:28:50|19876.94
23:28:51|19876.94
23:28:53|19876.94
23:28:54|19876.94
23:28:54|19876.94
23:28:55|19876.94
23:28:56|19876.94
23:28:57|19876.94
23:28:59|19876.65
23:28:59|19876.65
23:29:00|19876.65
23:29:01|19876.65
23:29:03|19876.65
23:29:03|19876.65
23:29:04|19876.65
23:29:06|19876.65
23:29:06|19876.65
23:29:07|19876.65
23:29:08|19876.65
23:29:09|19876.65
23:29:11|19876.65
23:29:12|19876.65
23:29:13|19876.65
23:29:13|19876.65
23:29:14|19876.65
23:29:16|19876.65
23:29:16|19876.65
23:29:18|19876.65
23:29:19|19876.65
23:29:20|19876.65
23:29:21|19876.65
23:29:22|19876.65
23:29:23|19876.65
23:29:24|19876.65
23:29:25|19876.65
23:29:26|19878.03
23:29:27|19878.03
23:29:28|19878.03
23:29:29|19878.03
23:29:30|19878.03
23:29:30|19878.03
23:29:32|19878.03
23:29:33|19878.03
23:29:34|19878.03
23:29:35|19878.03
23:29:36|19880.74
23:29:37|19880.74
23:29:38|19880.74
23:29:39|19880.74
23:29:40|19880.74
23:29:41|19880.74
23:29:42|19880.74
23:29:43|19880.74
23:29:44|19880.74
23:29:44|19880.74
23:29:46|19880.74
23:29:47|19880.74
23:29:48|19880.74
23:29:49|19880.74
23:29:50|19880.74
23:29:51|19880.74
23:29:52|19880.74
23:29:53|19880.74
23:29:54|19880.74
23:29:55|19880.74
23:29:56|19880.74
23:29:57|19880.74
23:29:58|19880.74
23:29:59|19880.74
23:30:00|19880.74
23:30:01|19880.74
23:30:02|19880.74
23:30:03|19880.74
23:30:04|19878.58
23:30:05|19883.74
23:30:06|19883.96
23:30:07|19883.96
23:30:08|19883.96
23:30:09|19883.96
23:30:10|19883.96
23:30:11|19883.96
23:30:12|19883.96
23:30:13|19883.96
23:30:14|19885.73
23:30:15|19885.73
23:30:16|19885.73
23:30:18|19885.73
23:30:19|19885.73
23:30:19|19885.73
23:30:21|19885.73
23:30:22|19885.73
23:30:23|19885.73
23:30:24|19885.73
23:30:25|19885.73
23:30:26|19885.73
23:30:27|19885.73
23:30:28|19885.73
23:30:29|19885.73
23:30:30|19885.73
23:30:31|19885.73
23:30:32|19885.73
23:30:33|19885.73
23:30:34|19885.73
23:30:35|19885.73
23:30:37|19885.73
23:30:37|19885.73
23:30:38|19885.73
23:30:39|19885.73
23:30:40|19885.73
23:30:41|19885.73
23:30:43|19885.73
23:30:44|19885.73
23:30:45|19885.73
23:30:46|19885.73
23:30:47|19885.73
23:30:48|19885.73
23:30:49|19885.73
23:30:50|19885.73
23:30:51|19885.73
23:30:52|19885.73
23:30:54|19885.73
23:30:54|19885.73
23:30:55|19885.73
23:30:56|19885.73
23:30:57|19885.73
23:30:58|19885.73
23:30:59|19885.73
23:31:00|19885.73
23:31:01|19885.73
23:31:02|19885.73
23:31:03|19885.73
23:31:04|19885.73
23:31:05|19885.73
23:31:06|19885.73
23:31:07|19885.73
23:31:08|19885.73
23:31:09|19885.73
23:31:11|19885.73
23:31:11|19885.73
23:31:13|19885.73
23:31:13|19885.73
23:31:15|19885.73
23:31:15|19885.73
23:31:17|19885.73
23:31:18|19885.73
23:31:19|19885.73
23:31:21|19885.73
23:31:22|19885.73
23:31:23|19885.73
23:31:23|19885.73
23:31:25|19885.73
23:31:26|19885.73
23:31:26|19885.73
23:31:28|19885.73
23:31:29|19885.73
23:31:30|19885.73
23:31:31|19885.73
23:31:32|19885.73
23:31:33|19877.04
23:31:34|19877.04
23:31:35|19877.04
23:31:37|19877.04
23:31:38|19877.04
23:31:39|19877.04
23:31:39|19877.04
23:31:41|19877.04
23:31:41|19877.04
23:31:42|19877.04
23:31:44|19878.04
23:31:45|19878.04
23:31:45|19878.04
23:31:46|19878.04
23:31:48|19873.16
23:31:49|19873.16
23:31:50|19873.16
23:31:51|19873.16
23:31:52|19873.16
23:31:52|19873.16
23:31:54|19873.16
23:31:56|19873.16
23:31:56|19873.16
23:31:57|19873.16
23:31:59|19873.16
23:31:59|19875.38
23:32:01|19876.06
23:32:01|19876.06
23:32:02|19876.06
23:32:04|19876.06
23:32:05|19876.06
23:32:05|19876.06
23:32:06|19876.06
23:32:07|19876.06
23:32:09|19876.06
23:32:10|19876.06
23:32:10|19876.06
23:32:12|19876.06
23:32:12|19876.06
23:32:13|19876.06
23:32:14|19876.06
23:32:15|19876.06
23:32:17|19876.06
23:32:18|19876.06
23:32:19|19876.06
23:32:20|19883.05
23:32:21|19883.05
23:32:23|19883.05
23:32:23|19883.05
23:32:24|19883.05
23:32:25|19883.05
23:32:26|19883.05
23:32:27|19883.05
23:32:28|19883.05
23:32:29|19883.05
23:32:30|19883.05
23:32:31|19883.05
23:32:32|19883.05
23:32:33|19883.05
23:32:34|19883.05
23:32:35|19883.05
23:32:36|19883.05
23:32:37|19883.05
23:32:38|19883.05
23:32:39|19883.05
23:32:40|19883.05
23:32:41|19883.05
23:32:42|19883.05
23:32:43|19883.05
23:32:44|19883.05
23:32:45|19883.05
23:32:47|19883.05
23:32:48|19883.05
23:32:48|19883.05
23:32:50|19883.05
23:32:50|19883.05
23:32:51|19883.05
23:32:53|19883.05
23:32:54|19883.05
23:32:55|19885.84
23:32:55|19885.84
23:32:57|19885.84
23:32:57|19885.84
23:32:59|19885.84
23:32:59|19885.84
23:33:00|19885.84
23:33:02|19885.84
23:33:03|19885.84
23:33:04|19885.84
23:33:05|19885.84
23:33:06|19885.84
23:33:07|19885.84
23:33:09|19885.84
23:33:10|19885.84
23:33:11|19885.84
23:33:12|19885.84
23:33:13|19885.84
23:33:14|19885.84
23:33:15|19885.84
23:33:16|19885.84
23:33:17|19885.84
23:33:18|19885.84
23:33:19|19885.84
23:33:20|19885.84
23:33:21|19885.84
23:33:23|19885.84
23:33:23|19885.84
23:33:25|19885.84
23:33:26|19885.84
23:33:27|19885.84
23:33:28|19885.84
23:33:30|19885.84
23:33:30|19885.84
23:33:31|19885.84
23:33:32|19885.84
23:33:33|19885.84
23:33:34|19885.84
23:33:35|19885.84
23:33:36|19885.84
23:33:37|19885.84
23:33:39|19885.84
23:33:39|19885.84
23:33:41|19885.84
23:33:41|19885.84
23:33:43|19885.84
23:33:44|19885.84
23:33:45|19885.84
23:33:46|19885.84
23:33:47|19885.84
23:33:47|19885.84
23:33:49|19885.84
23:33:50|19880.91
23:33:51|19880.91
23:33:51|19880.91
23:33:53|19880.91
23:33:54|19880.91
23:33:55|19880.91
23:33:56|19880.91
23:33:57|19880.91
23:33:58|19880.91
23:33:59|19881.92
23:34:00|19881.92
23:34:01|19882.98
23:34:02|19882.98
23:34:03|19882.98
23:34:04|19882.98
23:34:05|19884.82
23:34:06|19876.35
23:34:07|19876.35
23:34:08|19876.35
23:34:09|19876.35
23:34:10|19876.35
23:34:11|19876.35
23:34:12|19876.35
23:34:13|19876.35
23:34:14|19876.35
23:34:15|19876.35
23:34:16|19876.35
23:34:17|19876.35
23:34:18|19876.35
23:34:19|19876.35
23:34:20|19876.35
23:34:22|19876.35
23:34:23|19876.35
23:34:24|19876.35
23:34:25|19876.35
23:34:26|19876.35
23:34:27|19876.35
23:34:28|19876.35
23:34:29|19876.35
23:34:29|19876.35
23:34:31|19876.35
23:34:32|19876.35
23:34:33|19876.35
23:34:34|19876.35
23:34:35|19876.35
23:34:36|19876.35
23:34:37|19876.35
23:34:38|19876.35
23:34:39|19876.35
23:34:40|19876.35
23:34:41|19876.35
23:34:42|19876.35
23:34:43|19876.35
23:34:44|19876.35
23:34:45|19876.35
23:34:46|19876.35
23:34:47|19876.35
23:34:49|19876.35
23:34:49|19876.35
23:34:50|19871.6
23:34:51|19871.6
23:34:52|19871.6
23:34:53|19871.6
23:34:54|19871.6
23:34:55|19871.6
23:34:56|19871.6
23:34:57|19871.6
23:34:58|19871.6
23:34:59|19871.6
23:35:00|19871.6
23:35:01|19871.6
23:35:02|19871.6
23:35:03|19871.6
23:35:04|19872.08
23:35:05|19872.08
23:35:06|19872.08
23:35:07|19872.08
23:35:08|19872.08
23:35:09|19872.08
23:35:11|19872.08
23:35:11|19872.08
23:35:12|19872.08
23:35:13|19872.08
23:35:14|19872.08
23:35:15|19872.89
23:35:16|19872.89
23:35:18|19872.89
23:35:19|19872.89
23:35:20|19872.89
23:35:21|19872.89
23:35:22|19872.89
23:35:24|19872.89
23:35:24|19872.89
23:35:26|19872.89
23:35:27|19872.89
23:35:28|19872.89
23:35:29|19870.
23:35:30|19870.
23:35:31|19870.
23:35:32|19870.
23:35:32|19870.
23:35:34|19870.
23:35:35|19870.
23:35:36|19870.
23:35:37|19870.
23:35:38|19870.
23:35:39|19870.
23:35:40|19873.59
23:35:41|19873.59
23:35:42|19878.89
23:35:43|19878.89
23:35:44|19878.89
23:35:45|19878.89
23:35:46|19878.89
23:35:47|19878.89
23:35:48|19878.89
23:35:49|19878.89
23:35:50|19878.89
23:35:51|19878.89
23:35:52|19878.89
23:35:53|19878.89
23:35:54|19878.89
23:35:55|19878.89
23:35:56|19878.89
23:35:58|19878.89
23:35:58|19878.89
23:35:59|19878.89
23:36:00|19878.89
23:36:01|19878.89
23:36:03|19878.89
23:36:04|19878.89
23:36:04|19878.89
23:36:05|19878.89
23:36:07|19878.89
23:36:08|19878.89
23:36:09|19878.89
23:36:10|19878.89
23:36:10|19878.89
23:36:12|19878.89
23:36:13|19878.89
23:36:14|19878.89
23:36:15|19878.89
23:36:16|19878.89
23:36:17|19878.89
23:36:18|19878.89
23:36:19|19878.89
23:36:20|19878.89
23:36:21|19878.89
23:36:22|19878.89
23:36:24|19878.89
23:36:24|19878.89
23:36:26|19878.89
23:36:27|19878.89
23:36:27|19878.89
23:36:28|19878.89
23:36:30|19878.89
23:36:31|19878.89
23:36:31|19878.89
23:36:33|19878.89
23:36:34|19878.89
23:36:35|19878.89
23:36:36|19878.89
23:36:37|19878.89
23:36:37|19878.89
23:36:38|19878.89
23:36:40|19878.89
23:36:41|19878.89
23:36:42|19878.89
23:36:43|19878.89
23:36:44|19878.89
23:36:45|19878.89
23:36:46|19878.89
23:36:47|19878.89
23:36:48|19880.98
23:36:49|19880.98
23:36:50|19880.98
23:36:51|19886.55
23:36:52|19886.55
23:36:53|19886.55
23:36:54|19886.55
23:36:56|19886.55
23:36:56|19886.55
23:36:58|19886.55
23:36:59|19886.55
23:37:00|19886.55
23:37:00|19886.55
23:37:02|19886.55
23:37:03|19886.55
23:37:04|19886.55
23:37:05|19886.55
23:37:06|19886.55
23:37:06|19886.55
23:37:08|19886.55
23:37:08|19886.55
23:37:10|19886.55
23:37:10|19886.55
23:37:12|19886.55
23:37:12|19886.55
23:37:14|19886.55
23:37:15|19886.55
23:37:15|19886.55
23:37:16|19886.55
23:37:18|19886.55
23:37:19|19886.55
23:37:19|19886.55
23:37:21|19886.55
23:37:22|19886.55
23:37:22|19886.55
23:37:24|19886.55
23:37:25|19886.55
23:37:26|19886.55
23:37:27|19886.55
23:37:28|19886.55
23:37:29|19886.55
23:37:30|19886.55
23:37:32|19886.55
23:37:33|19886.55
23:37:34|19886.55
23:37:35|19886.55
23:37:35|19886.55
23:37:37|19886.55
23:37:37|19886.55
23:37:39|19886.55
23:37:40|19886.55
23:37:41|19886.55
23:37:41|19886.55
23:37:43|19886.55
23:37:43|19886.55
23:37:45|19886.55
23:37:46|19886.55
23:37:47|19886.55
23:37:48|19886.55
23:37:49|19886.55
23:37:49|19886.55
23:37:51|19886.93
23:37:51|19884.59
23:37:53|19884.59
23:37:54|19884.59
23:37:55|19884.59
23:37:56|19884.59
23:37:57|19884.59
23:37:58|19884.59
23:37:59|19884.59
23:38:00|19884.59
23:38:01|19884.59
23:38:02|19884.59
23:38:03|19886.81
23:38:04|19886.81
23:38:05|19886.81
23:38:06|19886.81
23:38:07|19886.81
23:38:08|19886.81
23:38:09|19886.81
23:38:10|19886.81
23:38:12|19886.81
23:38:12|19886.81
23:38:13|19886.81
23:38:14|19886.81
23:38:15|19886.81
23:38:16|19886.81
23:38:17|19886.81
23:38:18|19886.81
23:38:19|19886.81
23:38:20|19886.81
23:38:21|19886.81
23:38:22|19886.81
23:38:23|19886.81
23:38:24|19886.81
23:38:26|19886.81
23:38:27|19886.81
23:38:28|19886.81
23:38:29|19886.81
23:38:30|19886.81
23:38:31|19886.81
23:38:32|19886.81
23:38:33|19886.81
23:38:34|19886.81
23:38:35|19886.81
23:38:36|19886.81
23:38:37|19886.81
23:38:39|19886.81
23:38:39|19886.81
23:38:41|19886.81
23:38:41|19886.81
23:38:42|19886.81
23:38:43|19886.81
23:38:44|19886.81
23:38:46|19886.81
23:38:46|19886.81
23:38:47|19886.81
23:38:49|19886.81
23:38:49|19886.81
23:38:51|19886.81
23:38:52|19886.81
23:38:53|19886.81
23:38:54|19886.81
23:38:55|19886.81
23:38:56|19886.81
23:38:56|19886.81
23:38:58|19886.81
23:38:59|19886.81
23:39:00|19880.99
23:39:01|19880.99
23:39:02|19880.99
23:39:03|19880.99
23:39:04|19880.99
23:39:05|19880.99
23:39:06|19880.99
23:39:07|19880.99
23:39:08|19880.99
23:39:09|19880.99
23:39:10|19880.99
23:39:10|19880.99
23:39:12|19889.99
23:39:13|19889.99
23:39:13|19889.99
23:39:15|19889.99
23:39:16|19889.99
23:39:17|19889.99
23:39:18|19889.99
23:39:19|19889.99
23:39:20|19889.99
23:39:21|19889.99
23:39:22|19889.99
23:39:23|19889.99
23:39:24|19889.99
23:39:25|19889.99
23:39:27|19889.99
23:39:28|19889.99
23:39:29|19889.99
23:39:30|19889.99
23:39:32|19889.99
23:39:33|19889.99
23:39:34|19889.99
23:39:35|19889.99
23:39:35|19889.99
23:39:37|19889.99
23:39:37|19889.99
23:39:39|19889.99
23:39:39|19889.99
23:39:40|19889.99
23:39:41|19890.
23:39:42|19890.
23:39:44|19890.
23:39:45|19890.
23:39:46|19890.
23:39:46|19890.
23:39:47|19890.
23:39:48|19890.
23:39:50|19890.
23:39:51|19890.
23:39:52|19890.
23:39:53|19890.
23:39:54|19890.
23:39:55|19890.
23:39:56|19890.
23:39:57|19890.
23:39:58|19890.
23:39:59|19890.
23:40:00|19890.
23:40:01|19890.
23:40:03|19890.
23:40:03|19890.
23:40:04|19890.
23:40:06|19890.
23:40:07|19890.
23:40:08|19890.
23:40:09|19890.
23:40:10|19890.
23:40:11|19893.31
23:40:12|19893.31
23:40:13|19899.09
23:40:14|19899.09
23:40:15|19899.09
23:40:16|19899.09
23:40:17|19899.09
23:40:18|19899.09
23:40:19|19899.09
23:40:20|19899.09
23:40:21|19899.09
23:40:22|19899.09
23:40:23|19899.09
23:40:24|19899.09
23:40:25|19899.09
23:40:26|19899.09
23:40:27|19899.09
23:40:29|19899.09
23:40:29|19899.09
23:40:30|19898.76
23:40:31|19898.76
23:40:32|19898.76
23:40:33|19898.76
23:40:34|19898.76
23:40:36|19899.79
23:40:36|19899.79
23:40:38|19899.79
23:40:39|19899.79
23:40:40|19899.79
23:40:41|19899.79
23:40:42|19901.51
23:40:43|19901.51
23:40:44|19905.43
23:40:45|19905.43
23:40:46|19905.43
23:40:47|19905.43
23:40:48|19903.81
23:40:49|19903.81
23:40:50|19903.81
23:40:51|19903.81
23:40:52|19903.81
23:40:53|19903.81
23:40:54|19903.81
23:40:55|19903.81
23:40:56|19903.81
23:40:57|19903.81
23:40:58|19903.81
23:40:59|19903.81
23:41:00|19903.81
23:41:02|19903.81
23:41:02|19903.81
23:41:03|19903.81
23:41:04|19903.81
23:41:05|19903.81
23:41:06|19903.81
23:41:07|19903.81
23:41:08|19903.81
23:41:09|19903.81
23:41:10|19903.81
23:41:11|19903.81
23:41:13|19903.81
23:41:13|19903.81
23:41:15|19903.81
23:41:15|19903.81
23:41:16|19903.81
23:41:18|19903.81
23:41:18|19903.81
23:41:20|19903.81
23:41:21|19903.81
23:41:21|19903.81
23:41:22|19903.81
23:41:24|19903.81
23:41:25|19903.81
23:41:26|19903.81
23:41:26|19903.81
23:41:28|19903.81
23:41:29|19903.81
23:41:30|19903.81
23:41:31|19903.81
23:41:32|19903.81
23:41:33|19903.81
23:41:35|19903.81
23:41:36|19903.81
23:41:37|19903.81
23:41:38|19903.81
23:41:39|19903.81
23:41:39|19903.81
23:41:40|19903.81
23:41:42|19903.81
23:41:42|19903.81
23:41:44|19903.81
23:41:45|19903.81
23:41:46|19903.81
23:41:46|19903.81
23:41:48|19903.81
23:41:49|19903.81
23:41:50|19903.81
23:41:51|19903.81
23:41:51|19903.81
23:41:52|19903.81
23:41:53|19903.81
23:41:54|19903.81
23:41:56|19903.81
23:41:57|19903.81
23:41:58|19890.03
23:41:59|19890.03
23:42:00|19890.03
23:42:00|19890.03
23:42:02|19890.03
23:42:03|19890.03
23:42:04|19890.03
23:42:05|19890.03
23:42:06|19890.03
23:42:07|19890.03
23:42:08|19890.03
23:42:09|19890.03
23:42:09|19890.03
23:42:11|19890.03
23:42:11|19890.03
23:42:13|19890.03
23:42:14|19890.03
23:42:15|19890.03
23:42:16|19889.28
23:42:17|19889.28
23:42:18|19889.28
23:42:19|19889.28
23:42:20|19889.28
23:42:21|19889.28
23:42:22|19889.28
23:42:23|19889.28
23:42:24|19889.28
23:42:25|19889.28
23:42:26|19889.28
23:42:27|19889.28
23:42:28|19889.28
23:42:30|19894.51
23:42:30|19894.51
23:42:31|19894.51
23:42:32|19890.9
23:42:33|19890.89
23:42:34|19890.89
23:42:36|19890.89
23:42:36|19890.89
23:42:37|19890.89
23:42:39|19890.89
23:42:39|19890.89
23:42:40|19890.89
23:42:41|19890.89
23:42:42|19890.89
23:42:43|19890.89
23:42:45|19890.89
23:42:46|19890.89
23:42:47|19890.89
23:42:48|19890.89
23:42:48|19890.89
23:42:50|19890.89
23:42:50|19890.89
23:42:51|19890.89
23:42:53|19890.89
23:42:54|19890.89
23:42:55|19890.89
23:42:56|19890.89
23:42:57|19890.89
23:42:58|19890.89
23:42:58|19890.89
23:43:00|19890.89
23:43:01|19890.89
23:43:02|19890.89
23:43:03|19890.89
23:43:04|19890.89
23:43:05|19890.89
23:43:06|19889.92
23:43:07|19889.92
23:43:08|19889.92
23:43:09|19889.92
23:43:10|19889.92
23:43:11|19889.92
23:43:12|19889.92
23:43:13|19889.92
23:43:14|19889.92
23:43:15|19889.92
23:43:16|19889.92
23:43:17|19890.87
23:43:18|19890.87
23:43:19|19890.87
23:43:21|19890.87
23:43:21|19890.87
23:43:22|19890.87
23:43:23|19890.87
23:43:24|19890.87
23:43:25|19890.87
23:43:26|19890.87
23:43:27|19890.87
23:43:28|19890.87
23:43:30|19890.87
23:43:31|19890.87
23:43:32|19890.87
23:43:33|19890.87
23:43:34|19890.87
23:43:36|19890.87
23:43:36|19895.93
23:43:38|19889.83
23:43:39|19893.21
23:43:39|19890.32
23:43:41|19890.32
23:43:42|19890.32
23:43:42|19890.32
23:43:44|19890.32
23:43:45|19890.32
23:43:46|19890.32
23:43:47|19890.32
23:43:48|19890.32
23:43:48|19890.32
23:43:49|19890.32
23:43:51|19890.32
23:43:51|19890.32
23:43:53|19890.32
23:43:54|19890.32
23:43:55|19890.32
23:43:55|19890.32
23:43:56|19890.32
23:43:57|19889.59
23:43:59|19889.59
23:44:00|19889.59
23:44:01|19889.59
23:44:02|19889.59
23:44:02|19889.59
23:44:04|19889.59
23:44:05|19889.59
23:44:06|19889.59
23:44:07|19889.59
23:44:08|19889.59
23:44:09|19889.59
23:44:09|19889.59
23:44:11|19889.59
23:44:12|19889.59
23:44:12|19889.59
23:44:13|19889.59
23:44:14|19889.59
23:44:15|19889.59
23:44:16|19889.59
23:44:18|19889.59
23:44:19|19889.59
23:44:20|19889.59
23:44:20|19889.59
23:44:21|19889.59
23:44:23|19889.59
23:44:23|19889.59
23:44:24|19889.59
23:44:26|19889.59
23:44:27|19889.59
23:44:27|19889.59
23:44:28|19889.59
23:44:30|19889.59
23:44:31|19889.59
23:44:32|19889.59
23:44:34|19889.59
23:44:34|19889.59
23:44:36|19889.59
23:44:37|19889.59
23:44:37|19889.59
23:44:39|19889.59
23:44:40|19889.59
23:44:41|19889.59
23:44:42|19889.59
23:44:43|19889.59
23:44:44|19889.59
23:44:45|19889.59
23:44:46|19889.59
23:44:47|19889.59
23:44:48|19889.59
23:44:49|19889.59
23:44:50|19889.59
23:44:51|19889.59
23:44:52|19889.59
23:44:53|19889.59
23:44:54|19889.59
23:44:55|19889.59
23:44:56|19889.59
23:44:57|19889.59
23:44:58|19889.59
23:44:59|19889.59
23:45:00|19889.59
23:45:01|19889.59
23:45:03|19889.59
23:45:03|19889.59
23:45:04|19889.59
23:45:06|19889.59
23:45:07|19889.59
23:45:08|19889.59
23:45:09|19889.59
23:45:09|19889.59
23:45:11|19889.59
23:45:11|19889.59
23:45:12|19889.59
23:45:14|19889.59
23:45:15|19889.59
23:45:16|19889.59
23:45:16|19889.59
23:45:17|19889.59
23:45:19|19889.59
23:45:20|19889.59
23:45:21|19889.59
23:45:22|19889.59
23:45:23|19889.59
23:45:24|19889.59
23:45:25|19889.59
23:45:26|19889.59
23:45:27|19889.59
23:45:27|19889.59
23:45:29|19889.59
23:45:29|19889.59
23:45:30|19889.59
23:45:32|19889.59
23:45:33|19889.59
23:45:35|19889.59
23:45:35|19889.59
23:45:37|19889.59
23:45:38|19889.59
23:45:39|19889.59
23:45:40|19889.59
23:45:41|19889.59
23:45:42|19889.59
23:45:43|19889.59
23:45:44|19889.59
23:45:45|19889.59
23:45:46|19889.59
23:45:47|19889.59
23:45:48|19889.59
23:45:49|19889.59
23:45:50|19889.59
23:45:51|19889.59
23:45:52|19889.59
23:45:53|19889.59
23:45:55|19889.59
23:45:55|19889.59
23:45:56|19889.59
23:45:58|19889.59
23:45:59|19889.59
23:45:59|19884.57
23:46:01|19884.57
23:46:01|19884.57
23:46:03|19884.57
23:46:03|19884.57
23:46:05|19884.57
23:46:06|19884.57
23:46:07|19884.57
23:46:08|19884.57
23:46:09|19884.57
23:46:10|19884.57
23:46:11|19884.57
23:46:12|19884.57
23:46:13|19884.57
23:46:14|19884.57
23:46:15|19884.57
23:46:16|19884.57
23:46:17|19884.57
23:46:18|19884.57
23:46:19|19884.57
23:46:20|19884.57
23:46:21|19884.57
23:46:22|19884.57
23:46:24|19884.57
23:46:24|19884.57
23:46:25|19884.57
23:46:26|19884.57
23:46:27|19884.57
23:46:28|19884.57
23:46:29|19884.57
23:46:30|19884.57
23:46:31|19884.57
23:46:33|19884.57
23:46:34|19884.57
23:46:35|19884.57
23:46:37|19884.57
23:46:37|19884.57
23:46:38|19884.57
23:46:39|19884.57
23:46:40|19884.57
23:46:41|19884.57
23:46:42|19889.56
23:46:43|19889.56
23:46:44|19889.56
23:46:45|19889.56
23:46:46|19889.56
23:46:48|19889.56
23:46:48|19885.96
23:46:49|19885.96
23:46:50|19879.46
23:46:51|19879.46
23:46:52|19885.21
23:46:53|19885.21
23:46:54|19885.21
23:46:55|19885.21
23:46:56|19885.21
23:46:57|19885.21
23:46:59|19885.21
23:46:59|19885.21
23:47:01|19885.21
23:47:01|19885.21
23:47:02|19885.21
23:47:04|19885.21
23:47:05|19885.21
23:47:05|19885.21
23:47:07|19885.21
23:47:07|19885.21
23:47:08|19885.21
23:47:10|19885.21
23:47:10|19885.21
23:47:11|19885.21
23:47:12|19885.21
23:47:14|19885.21
23:47:14|19885.21
23:47:16|19885.21
23:47:17|19885.21
23:47:18|19885.21
23:47:19|19885.21
23:47:19|19885.21
23:47:20|19893.47
23:47:22|19893.47
23:47:23|19893.47
23:47:23|19893.47
23:47:25|19893.47
23:47:25|19893.47
23:47:26|19893.47
23:47:27|19893.47
23:47:28|19893.47
23:47:29|19893.47
23:47:30|19893.47
23:47:31|19893.47
23:47:32|19893.47
23:47:34|19893.47
23:47:35|19911.73
23:47:36|19908.56
23:47:37|19908.56
23:47:38|19908.56
23:47:39|19908.56
23:47:40|19908.56
23:47:42|19908.56
23:47:42|19915.6
23:47:44|19915.6
23:47:45|19918.75
23:47:46|19918.75
23:47:47|19918.75
23:47:48|19918.75
23:47:49|19918.75
23:47:50|19918.75
23:47:51|19918.75
23:47:52|19918.75
23:47:53|19918.75
23:47:54|19918.75
23:47:55|19918.75
23:47:56|19918.75
23:47:57|19917.18
23:47:58|19917.18
23:47:59|19917.18
23:48:00|19917.18
23:48:01|19916.1
23:48:03|19916.1
23:48:04|19917.72
23:48:04|19916.49
23:48:05|19916.49
23:48:07|19916.49
23:48:07|19916.49
23:48:09|19916.49
23:48:09|19916.49
23:48:10|19916.49
23:48:12|19916.49
23:48:13|19917.22
23:48:14|19929.25
23:48:15|19929.25
23:48:15|19929.25
23:48:16|19925.81
23:48:17|19925.81
23:48:18|19917.62
23:48:20|19917.62
23:48:20|19919.92
23:48:22|19920.23
23:48:22|19928.72
23:48:24|19928.72
23:48:25|19928.72
23:48:26|19928.72
23:48:26|19928.72
23:48:28|19928.72
23:48:29|19928.72
23:48:30|19928.72
23:48:31|19928.72
23:48:31|19928.72
23:48:33|19928.72
23:48:33|19928.72
23:48:34|19928.72
23:48:36|19928.72
23:48:37|19928.72
23:48:38|19928.72
23:48:39|19928.72
23:48:40|19928.72
23:48:41|19928.72
23:48:42|19928.72
23:48:43|19928.72
23:48:44|19928.72
23:48:45|19928.72
23:48:46|19923.08
23:48:47|19923.08
23:48:48|19923.08
23:48:49|19923.08
23:48:50|19923.08
23:48:52|19923.08
23:48:53|19923.08
23:48:53|19929.61
23:48:55|19929.61
23:48:56|19929.61
23:48:56|19922.45
23:48:58|19922.45
23:48:59|19922.45
23:48:59|19922.45
23:49:01|19922.45
23:49:02|19922.45
23:49:02|19922.45
23:49:03|19922.45
23:49:04|19917.
23:49:06|19926.72
23:49:07|19926.72
23:49:08|19926.72
23:49:09|19926.72
23:49:10|19926.72
23:49:11|19926.72
23:49:12|19933.84
23:49:13|19924.7
23:49:14|19924.7
23:49:15|19924.7
23:49:16|19924.7
23:49:17|19924.7
23:49:18|19924.7
23:49:19|19924.7
23:49:20|19924.7
23:49:21|19922.89
23:49:22|19922.89
23:49:23|19922.89
23:49:24|19922.89
23:49:25|19922.89
23:49:26|19922.89
23:49:27|19922.89
23:49:28|19922.89
23:49:29|19922.89
23:49:30|19922.89
23:49:31|19922.89
23:49:32|19922.89
23:49:33|19922.89
23:49:34|19922.89
23:49:35|19922.89
23:49:36|19922.89
23:49:37|19922.89
23:49:38|19922.89
23:49:40|19922.89
23:49:41|19922.89
23:49:42|19922.89
23:49:43|19922.89
23:49:44|19922.89
23:49:44|19922.89
23:49:46|19922.89
23:49:47|19922.89
23:49:48|19922.89
23:49:49|19922.89
23:49:50|19922.89
23:49:52|19919.02
23:49:53|19919.02
23:49:54|19919.02
23:49:55|19919.02
23:49:55|19919.02
23:49:56|19919.02
23:49:58|19919.02
23:49:59|19919.02
23:49:59|19919.02
23:50:00|19919.02
23:50:02|19919.02
23:50:03|19919.02
23:50:04|19919.02
23:50:05|19919.02
23:50:06|19919.02
23:50:07|19919.02
23:50:08|19919.02
23:50:09|19919.02
23:50:10|19919.02
23:50:11|19919.02
23:50:12|19919.02
23:50:13|19919.02
23:50:14|19919.02
23:50:14|19919.02
23:50:15|19919.02
23:50:17|19919.02
23:50:18|19919.02
23:50:18|19919.02
23:50:20|19919.02
23:50:21|19919.02
23:50:22|19919.02
23:50:23|19919.02
23:50:24|19919.02
23:50:24|19919.02
23:50:26|19919.02
23:50:27|19918.58
23:50:28|19918.58
23:50:29|19918.58
23:50:30|19918.58
23:50:31|19918.58
23:50:32|19918.58
23:50:33|19918.58
23:50:34|19918.58
23:50:35|19918.58
23:50:36|19918.58
23:50:38|19918.58
23:50:39|19918.58
23:50:40|19918.58
23:50:41|19918.58
23:50:42|19918.58
23:50:43|19918.58
23:50:44|19918.58
23:50:45|19918.58
23:50:47|19911.54
23:50:47|19911.54
23:50:49|19911.54
23:50:49|19911.54
23:50:51|19911.54
23:50:52|19918.09
23:50:53|19918.09
23:50:54|19918.09
23:50:55|19918.09
23:50:56|19918.09
23:50:57|19918.09
23:50:58|19918.09
23:50:58|19918.09
23:51:00|19918.09
23:51:01|19918.09
23:51:02|19918.09
23:51:03|19918.09
23:51:04|19918.09
23:51:05|19918.09
23:51:06|19918.09
23:51:07|19918.09
23:51:08|19918.09
23:51:09|19918.09
23:51:10|19918.85
23:51:11|19918.85
23:51:12|19918.85
23:51:13|19918.85
23:51:14|19918.85
23:51:15|19918.85
23:51:16|19918.85
23:51:17|19918.85
23:51:18|19918.85
23:51:19|19918.85
23:51:20|19918.85
23:51:21|19918.85
23:51:22|19918.85
23:51:23|19925.16
23:51:24|19925.16
23:51:25|19925.16
23:51:26|19925.16
23:51:27|19925.16
23:51:28|19925.16
23:51:29|19925.16
23:51:30|19925.16
23:51:31|19925.16
23:51:32|19925.16
23:51:33|19925.16
23:51:34|19925.16
23:51:35|19925.16
23:51:36|19930.77
23:51:37|19930.77
23:51:38|19930.77
23:51:40|19930.77
23:51:41|19930.77
23:51:42|19930.77
23:51:43|19930.77
23:51:43|19930.77
23:51:45|19930.77
23:51:46|19931.04
23:51:47|19931.04
23:51:48|19931.04
23:51:49|19931.04
23:51:51|19931.04
23:51:51|19931.04
23:51:52|19931.04
23:51:54|19931.04
23:51:55|19931.04
23:51:56|19931.04
23:51:57|19931.04
23:51:58|19931.04
23:51:59|19931.04
23:51:59|19931.04
23:52:01|19931.04
23:52:02|19931.04
23:52:02|19931.04
23:52:04|19931.04
23:52:05|19931.04
23:52:06|19931.04
23:52:07|19931.04
23:52:08|19931.04
23:52:09|19931.04
23:52:10|19931.04
23:52:10|19931.04
23:52:12|19931.04
23:52:13|19931.04
23:52:14|19931.04
23:52:15|19931.04
23:52:16|19931.04
23:52:17|19931.04
23:52:18|19931.04
23:52:19|19931.04
23:52:19|19931.04
23:52:21|19931.04
23:52:21|19931.04
23:52:22|19931.04
23:52:23|19931.04
23:52:24|19931.04
23:52:26|19931.04
23:52:26|19931.04
23:52:27|19931.04
23:52:29|19931.04
23:52:30|19931.04
23:52:30|19931.04
23:52:32|19931.04
23:52:33|19931.04
23:52:34|19931.04
23:52:35|19931.04
23:52:36|19931.04
23:52:37|19931.04
23:52:38|19931.04
23:52:39|19931.04
23:52:40|19931.04
23:52:42|19931.04
23:52:42|19931.04
23:52:44|19931.04
23:52:45|19931.04
23:52:47|19931.04
23:52:47|19931.04
23:52:48|19931.04
23:52:50|19931.04
23:52:51|19931.04
23:52:52|19931.04
23:52:53|19931.04
23:52:54|19931.04
23:52:55|19931.04
23:52:57|19931.04
23:52:57|19931.04
23:52:58|19925.9
23:52:59|19925.9
23:53:00|19925.9
23:53:01|19925.9
23:53:02|19925.9
23:53:03|19925.9
23:53:04|19925.9
23:53:05|19925.9
23:53:06|19925.9
23:53:07|19925.9
23:53:08|19925.9
23:53:09|19925.9
23:53:11|19925.9
23:53:12|19925.9
23:53:12|19925.9
23:53:14|19925.9
23:53:15|19925.9
23:53:16|19925.9
23:53:17|19925.9
23:53:17|19925.9
23:53:19|19925.9
23:53:20|19925.51
23:53:20|19925.89
23:53:22|19925.9
23:53:23|19925.9
23:53:23|19925.9
23:53:25|19925.9
23:53:26|19925.9
23:53:27|19925.9
23:53:28|19925.9
23:53:28|19925.9
23:53:30|19925.9
23:53:30|19925.9
23:53:32|19925.9
23:53:32|19925.9
23:53:34|19925.9
23:53:35|19925.9
23:53:36|19925.9
23:53:37|19925.9
23:53:37|19926.01
23:53:39|19926.01
23:53:40|19926.01
23:53:42|19926.01
23:53:42|19926.01
23:53:44|19926.01
23:53:45|19926.01
23:53:46|19926.01
23:53:47|19926.01
23:53:48|19929.98
23:53:49|19929.98
23:53:50|19929.98
23:53:51|19929.98
23:53:51|19929.98
23:53:53|19929.98
23:53:53|19929.98
23:53:55|19929.98
23:53:56|19929.98
23:53:57|19929.98
23:53:58|19929.98
23:53:59|19929.98
23:54:00|19929.98
23:54:01|19929.98
23:54:02|19929.98
23:54:03|19929.98
23:54:04|19929.98
23:54:05|19929.98
23:54:06|19929.98
23:54:07|19929.98
23:54:08|19929.98
23:54:10|19929.98
23:54:10|19929.98
23:54:11|19929.98
23:54:12|19929.98
23:54:13|19929.98
23:54:14|19929.98
23:54:15|19929.98
23:54:16|19929.98
23:54:17|19929.98
23:54:18|19929.98
23:54:19|19929.98
23:54:20|19929.98
23:54:21|19929.98
23:54:22|19929.98
23:54:23|19929.98
23:54:24|19929.98
23:54:25|19929.98
23:54:26|19929.98
23:54:27|19929.98
23:54:28|19929.98
23:54:30|19929.98
23:54:30|19929.98
23:54:32|19929.98
23:54:32|19929.98
23:54:33|19928.
23:54:34|19928.
23:54:35|19928.
23:54:37|19936.61
23:54:38|19936.61
23:54:39|19931.08
23:54:40|19930.97
23:54:41|19930.97
23:54:42|19930.97
23:54:43|19930.97
23:54:44|19930.97
23:54:45|19930.97
23:54:46|19930.97
23:54:47|19930.97
23:54:48|19930.97
23:54:50|19930.97
23:54:50|19930.97
23:54:51|19930.97
23:54:53|19930.97
23:54:53|19930.97
23:54:55|19930.97
23:54:56|19930.97
23:54:56|19930.97
23:54:57|19930.97
23:54:59|19930.97
23:55:00|19930.97
23:55:01|19930.97
23:55:02|19930.97
23:55:03|19930.97
23:55:04|19930.97
23:55:05|19930.97
23:55:06|19930.97
23:55:07|19930.97
23:55:08|19925.82
23:55:09|19925.82
23:55:10|19925.82
23:55:11|19925.82
23:55:12|19925.82
23:55:13|19925.82
23:55:15|19925.82
23:55:15|19925.82
23:55:16|19925.82
23:55:17|19925.82
23:55:18|19925.82
23:55:19|19925.82
23:55:20|19925.82
23:55:21|19925.82
23:55:22|19925.82
23:55:23|19925.82
23:55:24|19925.82
23:55:25|19925.82
23:55:27|19925.82
23:55:28|19925.82
23:55:28|19925.82
23:55:29|19925.82
23:55:30|19925.82
23:55:32|19925.82
23:55:32|19925.82
23:55:33|19925.82
23:55:34|19925.82
23:55:36|19925.82
23:55:36|19925.82
23:55:38|19925.82
23:55:38|19925.82
23:55:40|19925.82
23:55:40|19925.82
23:55:42|19925.82
23:55:43|19925.82
23:55:44|19925.82
23:55:45|19925.82
23:55:47|19925.82
23:55:47|19925.82
23:55:48|19925.82
23:55:49|19925.82
23:55:51|19925.82
23:55:51|19925.82
23:55:53|19925.82
23:55:54|19925.82
23:55:55|19925.82
23:55:55|19925.82
23:55:57|19925.82
23:55:58|19925.82
23:55:58|19925.82
23:56:00|19925.82
23:56:01|19925.82
23:56:02|19925.82
23:56:03|19925.82
23:56:04|19925.82
23:56:05|19925.82
23:56:06|19925.82
23:56:07|19925.82
23:56:08|19925.82
23:56:09|19925.82
23:56:10|19925.82
23:56:11|19925.82
23:56:12|19925.82
23:56:13|19925.82
23:56:14|19925.82
23:56:16|19925.82
23:56:16|19920.33
23:56:17|19920.33
23:56:18|19920.33
23:56:19|19920.33
23:56:20|19920.33
23:56:21|19920.33
23:56:22|19920.33
23:56:23|19920.33
23:56:24|19920.33
23:56:25|19920.33
23:56:26|19920.33
23:56:27|19920.33
23:56:28|19920.33
23:56:29|19920.33
23:56:30|19920.33
23:56:31|19920.33
23:56:32|19920.33
23:56:33|19920.33
23:56:34|19920.33
23:56:35|19920.33
23:56:36|19920.33
23:56:37|19920.33
23:56:38|19922.85
23:56:39|19922.85
23:56:40|19922.85
23:56:41|19925.53
23:56:43|19925.53
23:56:44|19925.53
23:56:45|19925.53
23:56:46|19922.07
23:56:47|19922.07
23:56:47|19922.07
23:56:49|19922.07
23:56:50|19922.07
23:56:51|19922.07
23:56:52|19922.07
23:56:53|19922.07
23:56:55|19922.07
23:56:55|19922.07
23:56:56|19922.07
23:56:57|19922.07
23:56:58|19922.07
23:56:59|19922.07
23:57:00|19922.07
23:57:01|19922.07
23:57:02|19922.07
23:57:04|19922.07
23:57:05|19922.07
23:57:06|19922.07
23:57:07|19922.07
23:57:08|19922.07
23:57:08|19932.19
23:57:09|19928.57
23:57:10|19928.57
23:57:12|19928.57
23:57:13|19928.57
23:57:13|19928.57
23:57:14|19928.57
23:57:15|19928.57
23:57:16|19928.57
23:57:18|19928.57
23:57:18|19928.57
23:57:19|19928.57
23:57:21|19928.57
23:57:22|19928.57
23:57:22|19928.57
23:57:23|19928.57
23:57:24|19928.57
23:57:25|19928.57
23:57:26|19928.57
23:57:27|19928.57
23:57:28|19928.57
23:57:30|19928.57
23:57:30|19928.57
23:57:31|19928.57
23:57:32|19928.57
23:57:34|19928.57
23:57:35|19928.57
23:57:35|19928.57
23:57:36|19928.57
23:57:38|19923.78
23:57:39|19923.78
23:57:40|19923.78
23:57:41|19923.78
23:57:42|19923.78
23:57:43|19923.78
23:57:44|19923.78
23:57:46|19923.78
23:57:47|19923.78
23:57:47|19923.78
23:57:49|19923.78
23:57:50|19923.78
23:57:52|19923.78
23:57:53|19923.78
23:57:54|19923.78
23:57:54|19923.78
23:57:56|19923.78
23:57:56|19923.78
23:57:58|19923.78
23:57:59|19923.78
23:58:00|19923.78
23:58:01|19923.78
23:58:02|19923.78
23:58:03|19923.78
23:58:04|19923.78
23:58:05|19923.78
23:58:06|19923.78
23:58:07|19923.78
23:58:08|19923.78
23:58:09|19923.78
23:58:10|19923.78
23:58:11|19923.78
23:58:12|19923.78
23:58:13|19923.78
23:58:14|19923.78
23:58:15|19923.78
23:58:16|19923.78
23:58:17|19927.05
23:58:18|19927.05
23:58:19|19927.05
23:58:20|19927.05
23:58:21|19927.05
23:58:22|19927.05
23:58:23|19927.05
23:58:24|19927.05
23:58:25|19927.05
23:58:26|19927.05
23:58:27|19928.51
23:58:28|19928.51
23:58:29|19928.51
23:58:30|19928.51
23:58:31|19928.51
23:58:32|19928.51
23:58:33|19928.51
23:58:34|19928.51
23:58:35|19928.51
23:58:36|19928.51
23:58:37|19928.51
23:58:38|19928.51
23:58:39|19928.51
23:58:40|19921.74
23:58:41|19921.74
23:58:42|19921.74
23:58:43|19921.74
23:58:44|19921.74
23:58:46|19926.55
23:58:47|19926.55
23:58:47|19926.55
23:58:48|19926.55
23:58:50|19918.37
23:58:51|19918.37
23:58:52|19918.37
23:58:53|19918.37
23:58:53|19918.37
23:58:55|19918.37
23:58:56|19918.37
23:58:57|19918.37
23:58:58|19918.37
23:58:59|19918.37
23:59:00|19918.37
23:59:01|19918.37
23:59:02|19918.37
23:59:03|19918.37
23:59:04|19918.37
23:59:05|19918.37
23:59:06|19923.67
23:59:07|19923.67
23:59:08|19923.67
23:59:09|19923.67
23:59:10|19923.67
23:59:11|19923.67
23:59:12|19923.67
23:59:13|19923.67
23:59:14|19923.67
23:59:15|19923.67
23:59:16|19923.67
23:59:17|19923.67
23:59:18|19923.67
23:59:20|19923.67
23:59:20|19923.67
23:59:21|19923.67
23:59:22|19923.67
23:59:23|19923.67
23:59:24|19923.67
23:59:25|19923.67
23:59:26|19923.67
23:59:27|19923.67
23:59:28|19923.67
23:59:29|19923.67
23:59:30|19923.67
23:59:31|19923.67
23:59:32|19923.67
23:59:33|19923.67
23:59:34|19923.67
23:59:35|19923.67
23:59:36|19923.67
23:59:37|19923.67
23:59:38|19923.67
23:59:39|19923.67
23:59:41|19923.67
23:59:41|19923.67
23:59:42|19923.67
23:59:43|19927.98
23:59:44|19927.98
23:59:46|19927.98
23:59:47|19927.98
23:59:48|19927.98
23:59:49|19927.98
23:59:50|19927.98
23:59:51|19927.98
23:59:52|19927.98
23:59:53|19927.98
23:59:55|19927.98
23:59:55|19927.98
23:59:56|19927.98
23:59:57|19927.98
23:59:58|19927.98
23:59:59|19927.98