00:00:01|20636.57
00:00:02|20636.57
00:00:03|20636.57
00:00:04|20636.57
00:00:05|20645.44
00:00:06|20645.44
00:00:07|20645.44
00:00:08|20645.44
00:00:09|20645.44
00:00:10|20645.44
00:00:12|20645.44
00:00:12|20645.44
00:00:13|20645.44
00:00:14|20645.44
00:00:16|20645.44
00:00:17|20645.44
00:00:18|20645.44
00:00:19|20645.44
00:00:20|20645.44
00:00:21|20645.44
00:00:22|20645.44
00:00:23|20645.44
00:00:24|20645.44
00:00:25|20645.44
00:00:26|20645.44
00:00:27|20645.44
00:00:28|20645.44
00:00:29|20645.44
00:00:30|20645.44
00:00:31|20645.44
00:00:32|20645.44
00:00:33|20645.44
00:00:35|20645.44
00:00:36|20645.44
00:00:36|20645.44
00:00:37|20645.44
00:00:38|20645.44
00:00:40|20645.44
00:00:40|20645.44
00:00:41|20645.44
00:00:43|20645.44
00:00:44|20645.44
00:00:45|20645.44
00:00:46|20645.44
00:00:47|20645.44
00:00:48|20645.44
00:00:49|20645.44
00:00:50|20645.44
00:00:51|20645.44
00:00:52|20645.44
00:00:53|20645.44
00:00:54|20645.44
00:00:55|20645.44
00:00:56|20632.77
00:00:57|20632.77
00:00:58|20632.77
00:00:59|20632.77
00:01:00|20632.77
00:01:01|20632.77
00:01:02|20632.77
00:01:03|20632.77
00:01:04|20632.77
00:01:05|20632.77
00:01:06|20632.77
00:01:07|20632.77
00:01:08|20632.77
00:01:09|20632.77
00:01:10|20632.77
00:01:11|20632.77
00:01:12|20632.77
00:01:13|20641.7
00:01:14|20641.7
00:01:16|20641.7
00:01:16|20641.7
00:01:17|20641.7
00:01:18|20641.7
00:01:19|20641.7
00:01:21|20641.7
00:01:22|20631.96
00:01:23|20631.96
00:01:24|20631.96
00:01:25|20631.96
00:01:25|20631.96
00:01:27|20631.96
00:01:28|20631.96
00:01:29|20631.96
00:01:30|20631.96
00:01:31|20631.96
00:01:33|20631.96
00:01:33|20631.96
00:01:34|20631.96
00:01:36|20631.96
00:01:37|20631.96
00:01:37|20631.96
00:01:39|20631.96
00:01:40|20631.96
00:01:41|20631.96
00:01:42|20631.96
00:01:43|20634.7
00:01:44|20634.7
00:01:45|20634.7
00:01:46|20634.7
00:01:47|20634.7
00:01:48|20634.7
00:01:49|20634.7
00:01:50|20634.7
00:01:51|20634.7
00:01:52|20634.7
00:01:53|20634.7
00:01:54|20634.7
00:01:55|20634.7
00:01:56|20634.7
00:01:57|20634.7
00:01:58|20634.7
00:01:59|20634.7
00:02:00|20634.7
00:02:01|20634.7
00:02:02|20629.96
00:02:03|20629.96
00:02:04|20629.96
00:02:05|20629.96
00:02:06|20629.96
00:02:07|20629.96
00:02:08|20629.96
00:02:10|20629.96
00:02:10|20629.96
00:02:11|20629.96
00:02:13|20629.96
00:02:14|20629.96
00:02:15|20629.96
00:02:16|20629.96
00:02:17|20629.96
00:02:17|20635.79
00:02:19|20635.79
00:02:20|20627.38
00:02:21|20627.38
00:02:22|20627.38
00:02:23|20627.38
00:02:23|20627.38
00:02:24|20627.38
00:02:25|20627.38
00:02:27|20627.38
00:02:28|20627.38
00:02:28|20627.38
00:02:30|20627.38
00:02:30|20627.38
00:02:32|20627.38
00:02:33|20627.38
00:02:34|20627.38
00:02:35|20627.38
00:02:36|20627.38
00:02:37|20627.38
00:02:38|20627.38
00:02:39|20627.38
00:02:40|20627.38
00:02:41|20627.38
00:02:42|20627.38
00:02:43|20640.29
00:02:44|20643.18
00:02:45|20643.18
00:02:47|20643.18
00:02:47|20635.42
00:02:48|20635.42
00:02:50|20635.42
00:02:50|20635.42
00:02:52|20635.42
00:02:53|20635.42
00:02:54|20635.42
00:02:55|20635.42
00:02:56|20635.42
00:02:57|20635.42
00:02:58|20640.58
00:02:59|20640.58
00:03:00|20640.58
00:03:01|20640.58
00:03:02|20640.58
00:03:02|20640.58
00:03:04|20640.58
00:03:05|20632.78
00:03:06|20632.78
00:03:07|20631.96
00:03:08|20631.96
00:03:09|20631.96
00:03:10|20631.96
00:03:11|20631.96
00:03:11|20631.96
00:03:13|20631.96
00:03:14|20631.96
00:03:15|20631.96
00:03:16|20631.96
00:03:17|20631.96
00:03:18|20631.96
00:03:19|20631.96
00:03:20|20627.02
00:03:21|20627.02
00:03:23|20639.86
00:03:23|20639.86
00:03:24|20639.86
00:03:25|20639.86
00:03:26|20639.86
00:03:27|20639.86
00:03:28|20639.86
00:03:29|20639.86
00:03:30|20639.86
00:03:31|20639.86
00:03:32|20639.86
00:03:33|20639.86
00:03:34|20639.86
00:03:35|20639.86
00:03:36|20639.86
00:03:38|20639.86
00:03:39|20639.86
00:03:40|20639.86
00:03:41|20639.86
00:03:42|20639.86
00:03:43|20630.79
00:03:44|20630.79
00:03:45|20630.79
00:03:47|20630.79
00:03:47|20630.79
00:03:48|20630.79
00:03:49|20630.79
00:03:50|20630.79
00:03:51|20630.79
00:03:52|20630.79
00:03:53|20630.79
00:03:54|20630.79
00:03:55|20630.79
00:03:56|20630.79
00:03:57|20630.79
00:03:58|20630.79
00:03:59|20630.79
00:04:00|20630.79
00:04:01|20630.79
00:04:02|20630.79
00:04:04|20630.79
00:04:05|20630.79
00:04:06|20630.79
00:04:06|20630.79
00:04:08|20629.5
00:04:08|20629.5
00:04:09|20629.5
00:04:10|20629.5
00:04:11|20629.5
00:04:13|20626.29
00:04:14|20626.29
00:04:15|20626.29
00:04:16|20626.29
00:04:17|20626.29
00:04:19|20636.25
00:04:19|20636.25
00:04:21|20636.25
00:04:21|20636.25
00:04:23|20636.25
00:04:24|20636.25
00:04:25|20636.25
00:04:26|20636.25
00:04:27|20636.25
00:04:28|20636.25
00:04:29|20636.25
00:04:30|20636.25
00:04:31|20636.25
00:04:32|20636.25
00:04:33|20636.25
00:04:34|20636.25
00:04:34|20636.25
00:04:36|20636.25
00:04:37|20636.25
00:04:38|20636.25
00:04:38|20636.25
00:04:40|20636.25
00:04:41|20636.25
00:04:42|20636.25
00:04:43|20637.02
00:04:43|20637.02
00:04:45|20637.02
00:04:46|20637.02
00:04:47|20637.02
00:04:48|20634.89
00:04:49|20634.89
00:04:50|20627.6
00:04:51|20627.6
00:04:52|20627.6
00:04:53|20627.6
00:04:54|20627.6
00:04:55|20627.6
00:04:56|20627.6
00:04:57|20627.6
00:04:58|20627.6
00:05:00|20627.6
00:05:00|20627.6
00:05:01|20627.6
00:05:02|20626.01
00:05:03|20626.01
00:05:04|20626.01
00:05:05|20626.01
00:05:06|20626.01
00:05:07|20626.01
00:05:08|20626.
00:05:09|20623.77
00:05:10|20623.77
00:05:11|20623.77
00:05:12|20623.77
00:05:13|20623.77
00:05:14|20623.77
00:05:16|20623.77
00:05:17|20623.77
00:05:18|20625.82
00:05:18|20625.82
00:05:20|20625.82
00:05:21|20625.82
00:05:22|20625.82
00:05:23|20625.82
00:05:24|20625.82
00:05:24|20625.82
00:05:26|20625.82
00:05:26|20625.82
00:05:28|20625.82
00:05:29|20625.82
00:05:29|20625.82
00:05:30|20634.91
00:05:32|20640.25
00:05:33|20640.25
00:05:34|20640.25
00:05:35|20640.25
00:05:37|20640.25
00:05:37|20640.25
00:05:38|20640.25
00:05:40|20640.25
00:05:41|20640.25
00:05:42|20640.25
00:05:43|20642.37
00:05:44|20642.37
00:05:45|20642.37
00:05:46|20642.37
00:05:47|20642.37
00:05:48|20642.37
00:05:50|20642.37
00:05:50|20642.37
00:05:51|20642.37
00:05:52|20642.37
00:05:53|20642.37
00:05:54|20642.37
00:05:55|20642.37
00:05:56|20642.37
00:05:57|20642.37
00:05:58|20642.37
00:05:59|20642.37
00:06:00|20642.37
00:06:02|20642.37
00:06:02|20642.37
00:06:04|20642.37
00:06:05|20642.37
00:06:06|20642.37
00:06:07|20642.37
00:06:08|20642.95
00:06:09|20642.95
00:06:10|20642.95
00:06:11|20642.95
00:06:12|20642.95
00:06:13|20642.95
00:06:13|20642.95
00:06:15|20642.95
00:06:16|20642.95
00:06:17|20642.95
00:06:19|20642.95
00:06:20|20642.95
00:06:21|20642.95
00:06:22|20642.95
00:06:23|20642.95
00:06:24|20642.95
00:06:24|20642.95
00:06:26|20642.95
00:06:27|20642.95
00:06:28|20642.95
00:06:29|20642.95
00:06:30|20642.95
00:06:31|20642.95
00:06:32|20642.95
00:06:33|20642.95
00:06:34|20642.95
00:06:35|20642.95
00:06:36|20642.95
00:06:37|20642.95
00:06:38|20642.95
00:06:39|20642.95
00:06:40|20642.95
00:06:42|20642.95
00:06:42|20636.92
00:06:44|20636.92
00:06:45|20636.92
00:06:46|20636.92
00:06:47|20636.92
00:06:48|20636.92
00:06:49|20636.92
00:06:50|20636.92
00:06:51|20636.92
00:06:51|20636.92
00:06:53|20636.92
00:06:54|20636.92
00:06:55|20636.92
00:06:56|20636.92
00:06:57|20636.92
00:06:58|20636.92
00:06:59|20636.92
00:07:00|20636.92
00:07:01|20636.92
00:07:02|20636.92
00:07:03|20636.92
00:07:04|20636.92
00:07:05|20636.92
00:07:06|20636.92
00:07:07|20636.92
00:07:08|20642.26
00:07:09|20642.26
00:07:10|20642.26
00:07:11|20642.26
00:07:12|20632.25
00:07:13|20632.25
00:07:14|20632.25
00:07:15|20632.25
00:07:16|20632.25
00:07:18|20632.25
00:07:18|20632.25
00:07:19|20632.25
00:07:20|20632.25
00:07:22|20632.25
00:07:22|20632.25
00:07:24|20632.25
00:07:25|20632.25
00:07:26|20632.25
00:07:26|20632.25
00:07:27|20632.25
00:07:29|20632.25
00:07:30|20632.25
00:07:30|20632.25
00:07:32|20632.25
00:07:32|20632.25
00:07:33|20632.25
00:07:35|20632.25
00:07:36|20632.25
00:07:37|20632.25
00:07:38|20632.25
00:07:39|20632.25
00:07:40|20632.25
00:07:41|20632.25
00:07:43|20643.47
00:07:43|20643.47
00:07:44|20643.47
00:07:45|20643.47
00:07:46|20643.47
00:07:47|20643.47
00:07:48|20643.47
00:07:49|20643.47
00:07:50|20643.47
00:07:51|20643.47
00:07:53|20643.47
00:07:53|20643.47
00:07:54|20643.47
00:07:56|20643.47
00:07:57|20643.47
00:07:58|20643.47
00:07:59|20643.47
00:07:59|20643.47
00:08:01|20643.47
00:08:01|20643.47
00:08:03|20643.47
00:08:04|20643.47
00:08:05|20643.47
00:08:06|20643.47
00:08:07|20643.47
00:08:08|20642.91
00:08:09|20642.91
00:08:10|20642.91
00:08:11|20642.91
00:08:12|20642.91
00:08:13|20642.91
00:08:14|20642.91
00:08:15|20642.91
00:08:16|20642.91
00:08:17|20642.91
00:08:18|20642.91
00:08:19|20642.91
00:08:20|20642.91
00:08:21|20642.91
00:08:23|20642.91
00:08:24|20642.91
00:08:25|20642.91
00:08:26|20642.91
00:08:27|20642.91
00:08:28|20642.91
00:08:28|20642.91
00:08:30|20642.91
00:08:31|20642.91
00:08:32|20642.91
00:08:33|20642.91
00:08:34|20642.91
00:08:35|20642.91
00:08:35|20642.91
00:08:36|20642.91
00:08:38|20642.52
00:08:39|20642.52
00:08:39|20642.52
00:08:41|20642.52
00:08:42|20642.52
00:08:43|20641.8
00:08:44|20641.8
00:08:45|20641.8
00:08:46|20641.8
00:08:48|20641.8
00:08:48|20641.8
00:08:49|20641.8
00:08:50|20641.8
00:08:51|20641.8
00:08:53|20641.8
00:08:54|20641.8
00:08:55|20641.8
00:08:56|20641.8
00:08:57|20633.7
00:08:58|20633.68
00:08:59|20633.68
00:09:00|20633.68
00:09:01|20633.68
00:09:02|20633.68
00:09:03|20633.68
00:09:05|20633.68
00:09:05|20633.68
00:09:06|20633.04
00:09:07|20633.04
00:09:09|20633.04
00:09:10|20633.04
00:09:10|20633.04
00:09:12|20633.04
00:09:12|20633.04
00:09:14|20633.04
00:09:15|20633.04
00:09:15|20633.05
00:09:17|20633.03
00:09:18|20633.03
00:09:19|20633.03
00:09:20|20633.03
00:09:21|20633.03
00:09:23|20633.03
00:09:23|20633.03
00:09:24|20633.03
00:09:25|20633.03
00:09:26|20633.03
00:09:27|20633.03
00:09:28|20633.03
00:09:29|20629.78
00:09:30|20629.78
00:09:31|20629.78
00:09:32|20627.96
00:09:33|20627.96
00:09:34|20627.96
00:09:35|20627.96
00:09:36|20627.96
00:09:37|20627.96
00:09:38|20627.96
00:09:39|20627.96
00:09:40|20627.96
00:09:42|20627.96
00:09:43|20627.96
00:09:44|20627.96
00:09:45|20627.96
00:09:46|20627.96
00:09:47|20627.96
00:09:48|20637.28
00:09:49|20637.28
00:09:51|20637.28
00:09:51|20637.28
00:09:52|20637.28
00:09:53|20637.28
00:09:54|20637.28
00:09:55|20637.28
00:09:56|20637.28
00:09:57|20637.28
00:09:58|20637.28
00:09:59|20637.28
00:10:00|20637.28
00:10:01|20637.28
00:10:02|20637.28
00:10:03|20637.28
00:10:04|20637.28
00:10:05|20637.28
00:10:06|20637.28
00:10:07|20637.28
00:10:08|20627.96
00:10:09|20627.96
00:10:10|20627.96
00:10:12|20627.96
00:10:12|20627.96
00:10:13|20627.96
00:10:14|20627.96
00:10:16|20627.96
00:10:17|20627.96
00:10:18|20627.96
00:10:19|20627.96
00:10:19|20627.96
00:10:21|20622.95
00:10:22|20622.95
00:10:23|20622.95
00:10:24|20622.95
00:10:25|20622.95
00:10:26|20622.95
00:10:27|20622.95
00:10:28|20622.95
00:10:29|20622.95
00:10:30|20622.95
00:10:32|20622.95
00:10:32|20622.95
00:10:33|20622.95
00:10:34|20622.95
00:10:35|20622.95
00:10:36|20622.95
00:10:37|20616.19
00:10:38|20616.19
00:10:39|20616.19
00:10:40|20616.19
00:10:41|20616.19
00:10:42|20616.19
00:10:43|20616.19
00:10:44|20616.19
00:10:45|20614.6
00:10:46|20614.6
00:10:47|20614.6
00:10:48|20614.6
00:10:49|20614.6
00:10:50|20614.6
00:10:51|20614.6
00:10:52|20614.6
00:10:53|20614.6
00:10:54|20614.6
00:10:55|20614.6
00:10:57|20614.6
00:10:58|20614.6
00:10:58|20614.6
00:11:00|20614.6
00:11:01|20614.6
00:11:02|20614.6
00:11:03|20614.6
00:11:04|20614.6
00:11:05|20614.6
00:11:06|20613.03
00:11:07|20613.03
00:11:08|20613.03
00:11:09|20612.76
00:11:10|20612.76
00:11:11|20606.44
00:11:12|20606.44
00:11:13|20606.44
00:11:13|20606.44
00:11:14|20606.44
00:11:16|20606.44
00:11:17|20606.44
00:11:18|20606.44
00:11:19|20606.44
00:11:20|20606.44
00:11:21|20606.44
00:11:22|20606.44
00:11:23|20606.44
00:11:23|20606.44
00:11:25|20606.44
00:11:26|20606.44
00:11:27|20606.44
00:11:27|20606.44
00:11:29|20606.44
00:11:30|20606.44
00:11:30|20606.44
00:11:32|20606.44
00:11:33|20606.44
00:11:34|20606.44
00:11:35|20606.44
00:11:35|20606.44
00:11:37|20606.44
00:11:37|20606.44
00:11:38|20606.44
00:11:40|20606.44
00:11:41|20606.44
00:11:42|20606.44
00:11:43|20606.44
00:11:44|20606.44
00:11:45|20606.44
00:11:46|20606.44
00:11:47|20606.44
00:11:48|20606.44
00:11:49|20606.44
00:11:51|20606.44
00:11:52|20606.44
00:11:53|20606.44
00:11:53|20606.44
00:11:55|20606.44
00:11:56|20606.44
00:11:56|20606.44
00:11:58|20606.44
00:11:58|20606.44
00:12:00|20606.44
00:12:00|20606.44
00:12:02|20606.44
00:12:03|20606.44
00:12:04|20606.44
00:12:06|20606.44
00:12:06|20606.44
00:12:07|20606.44
00:12:08|20606.44
00:12:09|20606.44
00:12:10|20606.44
00:12:11|20606.44
00:12:12|20606.44
00:12:13|20606.44
00:12:14|20606.44
00:12:15|20606.44
00:12:16|20606.44
00:12:17|20606.44
00:12:18|20615.23
00:12:20|20615.23
00:12:20|20615.23
00:12:22|20615.23
00:12:22|20615.23
00:12:23|20615.23
00:12:24|20615.23
00:12:26|20615.23
00:12:26|20615.23
00:12:28|20620.82
00:12:28|20620.82
00:12:29|20620.82
00:12:31|20620.82
00:12:31|20620.82
00:12:33|20620.82
00:12:34|20620.82
00:12:34|20620.82
00:12:35|20620.82
00:12:36|20620.82
00:12:38|20620.82
00:12:39|20620.82
00:12:40|20620.82
00:12:40|20620.82
00:12:41|20620.82
00:12:43|20620.82
00:12:44|20620.82
00:12:45|20620.82
00:12:46|20620.82
00:12:47|20620.82
00:12:48|20620.82
00:12:49|20620.82
00:12:50|20620.82
00:12:51|20620.82
00:12:52|20620.82
00:12:53|20620.82
00:12:54|20620.82
00:12:55|20620.82
00:12:56|20620.82
00:12:57|20620.82
00:12:58|20620.82
00:12:59|20620.82
00:13:00|20620.82
00:13:02|20620.82
00:13:02|20620.82
00:13:03|20620.82
00:13:04|20620.82
00:13:05|20620.82
00:13:06|20620.82
00:13:07|20620.82
00:13:08|20620.82
00:13:10|20620.82
00:13:10|20620.82
00:13:12|20620.82
00:13:13|20620.82
00:13:14|20620.82
00:13:15|20620.82
00:13:16|20620.82
00:13:17|20620.82
00:13:17|20620.82
00:13:18|20620.82
00:13:20|20620.82
00:13:21|20620.82
00:13:22|20620.82
00:13:23|20620.82
00:13:24|20620.82
00:13:26|20620.82
00:13:26|20620.82
00:13:27|20620.82
00:13:28|20620.82
00:13:30|20620.82
00:13:31|20620.82
00:13:32|20620.82
00:13:33|20620.82
00:13:33|20620.82
00:13:34|20620.82
00:13:35|20620.82
00:13:37|20620.82
00:13:38|20620.82
00:13:39|20620.82
00:13:39|20620.82
00:13:41|20620.82
00:13:41|20620.82
00:13:42|20620.82
00:13:44|20620.82
00:13:45|20620.82
00:13:46|20620.82
00:13:47|20620.82
00:13:48|20620.82
00:13:49|20620.82
00:13:50|20620.82
00:13:51|20620.82
00:13:52|20620.82
00:13:53|20620.82
00:13:54|20620.82
00:13:55|20620.82
00:13:56|20620.82
00:13:57|20620.82
00:13:58|20620.82
00:13:59|20620.82
00:14:00|20620.82
00:14:01|20620.82
00:14:02|20620.82
00:14:03|20620.82
00:14:04|20620.82
00:14:05|20620.82
00:14:06|20620.82
00:14:07|20620.82
00:14:08|20620.82
00:14:09|20620.82
00:14:10|20620.82
00:14:11|20620.82
00:14:12|20627.41
00:14:13|20627.41
00:14:14|20627.41
00:14:15|20627.41
00:14:16|20627.41
00:14:17|20627.41
00:14:18|20627.41
00:14:19|20627.41
00:14:20|20627.41
00:14:21|20627.41
00:14:22|20627.41
00:14:23|20627.41
00:14:25|20627.41
00:14:26|20627.41
00:14:27|20627.41
00:14:28|20627.41
00:14:29|20627.41
00:14:30|20627.41
00:14:31|20627.41
00:14:32|20627.41
00:14:33|20627.41
00:14:34|20627.41
00:14:35|20627.41
00:14:36|20627.41
00:14:38|20627.41
00:14:38|20627.41
00:14:39|20627.41
00:14:40|20627.41
00:14:41|20627.41
00:14:42|20627.41
00:14:43|20627.41
00:14:44|20627.41
00:14:46|20627.41
00:14:46|20627.41
00:14:47|20627.41
00:14:48|20634.09
00:14:49|20634.09
00:14:51|20634.09
00:14:51|20634.09
00:14:52|20634.09
00:14:53|20634.09
00:14:55|20634.09
00:14:56|20634.09
00:14:57|20634.09
00:14:58|20634.09
00:14:59|20634.09
00:15:00|20634.09
00:15:01|20634.09
00:15:02|20634.09
00:15:03|20625.37
00:15:04|20625.37
00:15:05|20625.37
00:15:06|20625.37
00:15:07|20618.95
00:15:08|20618.95
00:15:09|20618.95
00:15:10|20618.95
00:15:11|20618.95
00:15:12|20618.95
00:15:13|20618.95
00:15:14|20632.36
00:15:15|20632.36
00:15:16|20632.36
00:15:17|20632.36
00:15:18|20632.36
00:15:19|20632.36
00:15:20|20632.36
00:15:21|20632.36
00:15:22|20632.36
00:15:23|20632.36
00:15:24|20632.36
00:15:25|20632.36
00:15:26|20632.36
00:15:27|20632.36
00:15:29|20632.36
00:15:30|20632.36
00:15:31|20632.36
00:15:32|20632.36
00:15:33|20632.36
00:15:34|20632.36
00:15:35|20632.36
00:15:36|20632.36
00:15:37|20632.36
00:15:38|20632.36
00:15:39|20632.36
00:15:40|20632.36
00:15:41|20632.36
00:15:42|20632.36
00:15:43|20632.36
00:15:44|20632.36
00:15:45|20632.36
00:15:46|20632.36
00:15:47|20632.36
00:15:48|20632.36
00:15:49|20632.36
00:15:50|20632.36
00:15:51|20632.36
00:15:52|20632.36
00:15:53|20632.36
00:15:54|20632.36
00:15:55|20632.36
00:15:56|20632.36
00:15:57|20632.36
00:15:58|20632.36
00:15:59|20616.05
00:16:00|20616.05
00:16:01|20616.05
00:16:02|20616.05
00:16:03|20616.05
00:16:05|20610.03
00:16:05|20610.03
00:16:06|20610.03
00:16:07|20610.03
00:16:08|20610.03
00:16:09|20610.03
00:16:10|20610.03
00:16:11|20610.03
00:16:13|20610.03
00:16:13|20610.03
00:16:14|20610.03
00:16:15|20610.03
00:16:16|20610.03
00:16:17|20610.03
00:16:18|20610.03
00:16:19|20610.03
00:16:20|20610.03
00:16:21|20610.03
00:16:22|20610.03
00:16:24|20611.43
00:16:24|20611.43
00:16:25|20611.43
00:16:26|20611.43
00:16:27|20611.43
00:16:29|20611.43
00:16:30|20611.43
00:16:31|20611.43
00:16:32|20611.43
00:16:34|20611.43
00:16:35|20611.43
00:16:36|20611.43
00:16:37|20611.43
00:16:38|20611.43
00:16:39|20611.43
00:16:40|20611.43
00:16:41|20611.43
00:16:42|20611.43
00:16:43|20611.43
00:16:44|20611.43
00:16:45|20611.43
00:16:46|20611.43
00:16:47|20611.43
00:16:48|20611.43
00:16:49|20611.43
00:16:50|20611.43
00:16:51|20611.43
00:16:53|20611.43
00:16:53|20611.43
00:16:54|20611.43
00:16:55|20608.13
00:16:56|20608.13
00:16:57|20608.13
00:16:58|20606.
00:16:59|20606.
00:17:00|20606.
00:17:01|20606.
00:17:02|20606.
00:17:03|20606.
00:17:04|20606.
00:17:06|20606.
00:17:06|20606.
00:17:08|20606.
00:17:09|20606.
00:17:10|20606.
00:17:11|20606.
00:17:12|20606.
00:17:13|20606.
00:17:13|20606.
00:17:15|20606.
00:17:16|20606.
00:17:16|20606.
00:17:18|20600.01
00:17:19|20600.01
00:17:19|20600.01
00:17:21|20600.01
00:17:22|20600.01
00:17:23|20600.01
00:17:24|20600.01
00:17:25|20600.01
00:17:26|20600.01
00:17:27|20600.01
00:17:28|20600.01
00:17:29|20600.01
00:17:30|20600.01
00:17:31|20600.01
00:17:32|20600.01
00:17:34|20600.01
00:17:34|20600.01
00:17:36|20600.01
00:17:37|20600.01
00:17:38|20600.01
00:17:39|20600.01
00:17:40|20600.01
00:17:40|20600.01
00:17:42|20600.01
00:17:43|20600.01
00:17:44|20600.01
00:17:45|20600.01
00:17:45|20600.01
00:17:46|20600.01
00:17:47|20600.01
00:17:48|20600.01
00:17:50|20600.01
00:17:50|20600.01
00:17:52|20600.01
00:17:53|20600.01
00:17:54|20600.01
00:17:55|20600.01
00:17:56|20600.01
00:17:57|20600.01
00:17:59|20600.01
00:17:59|20600.01
00:18:00|20600.01
00:18:01|20600.01
00:18:02|20600.01
00:18:03|20600.01
00:18:04|20600.01
00:18:05|20600.01
00:18:06|20600.01
00:18:07|20600.01
00:18:08|20600.01
00:18:09|20600.01
00:18:10|20600.01
00:18:12|20600.01
00:18:13|20600.01
00:18:13|20600.01
00:18:15|20600.01
00:18:16|20600.01
00:18:16|20600.01
00:18:18|20600.01
00:18:19|20600.01
00:18:20|20600.01
00:18:21|20600.01
00:18:22|20600.01
00:18:23|20600.01
00:18:24|20600.01
00:18:25|20600.01
00:18:26|20600.01
00:18:27|20600.01
00:18:28|20600.01
00:18:29|20600.01
00:18:30|20600.01
00:18:31|20600.01
00:18:32|20600.01
00:18:34|20600.01
00:18:34|20600.01
00:18:35|20600.01
00:18:36|20600.01
00:18:37|20600.01
00:18:38|20600.01
00:18:39|20600.01
00:18:40|20600.01
00:18:41|20600.01
00:18:42|20600.01
00:18:43|20600.01
00:18:44|20600.01
00:18:45|20600.01
00:18:46|20600.01
00:18:47|20600.01
00:18:48|20600.01
00:18:49|20600.01
00:18:50|20600.01
00:18:51|20600.01
00:18:52|20600.01
00:18:53|20600.01
00:18:54|20600.01
00:18:55|20600.01
00:18:56|20600.01
00:18:58|20600.01
00:18:58|20600.01
00:19:00|20600.01
00:19:01|20600.01
00:19:01|20600.01
00:19:02|20600.01
00:19:03|20600.01
00:19:05|20600.01
00:19:06|20600.01
00:19:07|20600.01
00:19:08|20600.01
00:19:09|20600.01
00:19:09|20600.01
00:19:10|20600.01
00:19:12|20600.01
00:19:13|20600.01
00:19:14|20600.01
00:19:15|20600.01
00:19:15|20600.01
00:19:17|20600.01
00:19:17|20600.01
00:19:19|20600.01
00:19:19|20600.01
00:19:21|20600.01
00:19:22|20600.01
00:19:23|20600.01
00:19:24|20600.01
00:19:25|20600.01
00:19:26|20600.01
00:19:27|20600.01
00:19:28|20600.01
00:19:29|20600.01
00:19:30|20600.01
00:19:31|20600.01
00:19:32|20600.01
00:19:34|20600.01
00:19:34|20600.01
00:19:35|20600.01
00:19:37|20600.01
00:19:38|20610.38
00:19:39|20610.38
00:19:40|20610.38
00:19:41|20610.38
00:19:43|20610.38
00:19:43|20610.38
00:19:44|20610.38
00:19:46|20610.32
00:19:47|20610.32
00:19:48|20610.32
00:19:48|20610.32
00:19:50|20610.32
00:19:51|20610.32
00:19:52|20610.32
00:19:52|20610.32
00:19:54|20610.32
00:19:55|20610.32
00:19:56|20610.32
00:19:57|20610.32
00:19:59|20610.32
00:20:00|20610.32
00:20:01|20610.32
00:20:02|20610.32
00:20:02|20610.32
00:20:04|20610.32
00:20:05|20610.32
00:20:06|20610.32
00:20:06|20610.32
00:20:07|20610.32
00:20:09|20610.32
00:20:10|20610.32
00:20:11|20610.32
00:20:11|20610.32
00:20:13|20610.32
00:20:13|20610.32
00:20:14|20610.32
00:20:15|20610.32
00:20:17|20610.32
00:20:18|20610.32
00:20:19|20610.32
00:20:20|20610.32
00:20:20|20610.32
00:20:22|20610.32
00:20:23|20610.32
00:20:23|20610.32
00:20:24|20610.32
00:20:26|20610.32
00:20:26|20610.32
00:20:27|20610.32
00:20:28|20611.8
00:20:30|20611.8
00:20:31|20611.8
00:20:32|20611.8
00:20:33|20611.8
00:20:34|20611.8
00:20:35|20611.8
00:20:36|20611.8
00:20:37|20611.8
00:20:38|20611.8
00:20:39|20611.8
00:20:40|20611.8
00:20:41|20611.8
00:20:42|20611.8
00:20:43|20611.8
00:20:44|20611.8
00:20:45|20611.8
00:20:46|20611.8
00:20:47|20611.8
00:20:48|20611.8
00:20:49|20611.8
00:20:50|20611.8
00:20:51|20611.8
00:20:52|20611.8
00:20:53|20611.8
00:20:54|20611.8
00:20:56|20611.8
00:20:57|20611.8
00:20:58|20611.8
00:20:59|20611.8
00:21:00|20611.8
00:21:01|20611.8
00:21:01|20621.69
00:21:03|20621.69
00:21:04|20621.69
00:21:04|20621.69
00:21:06|20621.69
00:21:07|20621.69
00:21:08|20621.69
00:21:10|20621.69
00:21:11|20621.69
00:21:12|20621.69
00:21:13|20621.69
00:21:14|20621.69
00:21:15|20621.69
00:21:15|20621.69
00:21:16|20621.69
00:21:17|20621.69
00:21:18|20621.69
00:21:20|20621.69
00:21:20|20621.69
00:21:21|20621.69
00:21:22|20621.69
00:21:24|20621.69
00:21:25|20621.69
00:21:25|20621.69
00:21:26|20621.69
00:21:28|20621.69
00:21:29|20621.69
00:21:30|20621.69
00:21:30|20621.69
00:21:33|20622.01
00:21:33|20622.01
00:21:34|20622.01
00:21:36|20622.01
00:21:37|20622.01
00:21:38|20622.01
00:21:39|20622.01
00:21:40|20622.01
00:21:41|20622.01
00:21:42|20622.01
00:21:42|20622.01
00:21:44|20622.01
00:21:44|20622.01
00:21:46|20622.01
00:21:47|20622.01
00:21:48|20622.01
00:21:48|20622.01
00:21:50|20622.01
00:21:50|20624.61
00:21:51|20624.61
00:21:53|20624.61
00:21:54|20624.61
00:21:55|20624.61
00:21:55|20624.61
00:21:57|20624.61
00:21:58|20624.61
00:21:59|20624.61
00:22:00|20624.61
00:22:01|20624.61
00:22:02|20624.61
00:22:03|20624.61
00:22:03|20624.61
00:22:05|20624.61
00:22:06|20624.61
00:22:07|20624.61
00:22:08|20624.61
00:22:09|20624.61
00:22:10|20624.61
00:22:12|20624.61
00:22:12|20624.61
00:22:13|20624.61
00:22:14|20624.61
00:22:15|20624.61
00:22:16|20624.61
00:22:17|20624.61
00:22:18|20624.61
00:22:19|20624.61
00:22:20|20624.61
00:22:21|20624.61
00:22:22|20618.29
00:22:23|20618.29
00:22:24|20618.29
00:22:25|20618.29
00:22:26|20618.29
00:22:27|20618.29
00:22:28|20618.29
00:22:29|20618.29
00:22:30|20618.29
00:22:31|20618.29
00:22:33|20630.92
00:22:33|20630.92
00:22:35|20630.92
00:22:36|20630.92
00:22:37|20630.92
00:22:38|20630.92
00:22:38|20630.92
00:22:40|20630.92
00:22:41|20630.92
00:22:42|20630.92
00:22:43|20630.92
00:22:44|20630.92
00:22:45|20630.92
00:22:46|20630.92
00:22:48|20623.27
00:22:48|20623.27
00:22:49|20623.27
00:22:50|20623.27
00:22:51|20623.27
00:22:52|20623.27
00:22:53|20623.27
00:22:55|20623.27
00:22:56|20623.27
00:22:57|20623.27
00:22:58|20623.27
00:23:00|20623.27
00:23:01|20623.27
00:23:02|20623.27
00:23:03|20623.27
00:23:04|20623.27
00:23:04|20623.27
00:23:06|20623.27
00:23:06|20623.27
00:23:07|20623.27
00:23:08|20623.27
00:23:10|20631.36
00:23:11|20631.36
00:23:12|20631.36
00:23:13|20631.36
00:23:13|20631.36
00:23:15|20631.36
00:23:16|20631.36
00:23:17|20631.36
00:23:18|20631.36
00:23:19|20631.36
00:23:20|20631.36
00:23:21|20631.36
00:23:22|20631.36
00:23:23|20631.36
00:23:24|20631.36
00:23:25|20631.36
00:23:26|20631.36
00:23:26|20631.36
00:23:28|20631.36
00:23:29|20631.36
00:23:30|20631.36
00:23:31|20631.36
00:23:32|20631.36
00:23:33|20631.36
00:23:34|20631.36
00:23:35|20631.36
00:23:36|20631.36
00:23:38|20631.36
00:23:39|20631.36
00:23:40|20631.36
00:23:41|20631.36
00:23:42|20631.36
00:23:43|20631.36
00:23:44|20631.36
00:23:45|20631.36
00:23:46|20631.36
00:23:47|20631.36
00:23:48|20625.04
00:23:49|20625.04
00:23:50|20625.04
00:23:51|20625.04
00:23:52|20625.04
00:23:53|20625.04
00:23:54|20625.04
00:23:55|20625.04
00:23:57|20625.04
00:23:57|20625.04
00:23:58|20625.04
00:24:00|20625.04
00:24:01|20625.04
00:24:02|20625.01
00:24:03|20625.02
00:24:04|20625.02
00:24:04|20625.02
00:24:05|20625.02
00:24:07|20625.02
00:24:08|20625.02
00:24:09|20625.02
00:24:10|20625.02
00:24:11|20625.02
00:24:12|20625.
00:24:13|20625.
00:24:14|20625.
00:24:15|20625.
00:24:16|20625.
00:24:17|20625.
00:24:18|20625.
00:24:19|20625.
00:24:20|20625.
00:24:21|20625.
00:24:22|20625.
00:24:23|20625.
00:24:24|20625.
00:24:25|20625.
00:24:26|20625.
00:24:27|20625.
00:24:28|20625.
00:24:29|20625.
00:24:30|20625.
00:24:31|20625.
00:24:32|20625.
00:24:33|20625.
00:24:34|20625.
00:24:36|20625.
00:24:37|20618.25
00:24:38|20618.25
00:24:39|20618.25
00:24:40|20618.25
00:24:41|20618.25
00:24:42|20618.25
00:24:43|20628.01
00:24:44|20628.01
00:24:45|20628.01
00:24:46|20628.01
00:24:47|20628.01
00:24:48|20628.01
00:24:49|20628.01
00:24:50|20628.01
00:24:51|20628.01
00:24:52|20628.01
00:24:53|20628.01
00:24:54|20628.01
00:24:55|20628.01
00:24:56|20628.01
00:24:57|20628.01
00:24:58|20628.01
00:24:59|20628.01
00:25:00|20628.01
00:25:02|20628.01
00:25:02|20628.01
00:25:03|20628.01
00:25:04|20628.01
00:25:05|20628.01
00:25:06|20628.01
00:25:07|20628.01
00:25:08|20628.01
00:25:09|20628.01
00:25:10|20628.01
00:25:11|20628.01
00:25:12|20628.01
00:25:13|20628.01
00:25:14|20628.01
00:25:15|20628.01
00:25:16|20628.01
00:25:17|20628.01
00:25:18|20628.01
00:25:19|20628.01
00:25:20|20628.01
00:25:21|20628.01
00:25:22|20628.01
00:25:23|20628.01
00:25:24|20628.01
00:25:25|20628.01
00:25:26|20628.01
00:25:27|20628.01
00:25:28|20628.01
00:25:29|20628.01
00:25:30|20628.01
00:25:31|20628.01
00:25:32|20628.01
00:25:33|20628.01
00:25:34|20628.01
00:25:35|20628.01
00:25:37|20628.01
00:25:38|20628.01
00:25:38|20628.01
00:25:40|20628.01
00:25:41|20628.01
00:25:41|20628.01
00:25:43|20628.01
00:25:44|20628.01
00:25:45|20628.01
00:25:46|20628.01
00:25:47|20628.01
00:25:48|20628.01
00:25:49|20628.01
00:25:50|20628.01
00:25:51|20628.01
00:25:52|20628.01
00:25:53|20628.01
00:25:54|20629.95
00:25:55|20629.95
00:25:56|20629.95
00:25:57|20629.95
00:25:58|20629.95
00:25:59|20629.95
00:26:00|20629.95
00:26:01|20629.95
00:26:02|20629.95
00:26:03|20629.95
00:26:04|20629.95
00:26:05|20629.95
00:26:06|20629.95
00:26:07|20629.95
00:26:08|20629.95
00:26:09|20629.95
00:26:10|20629.95
00:26:11|20629.95
00:26:12|20629.95
00:26:13|20629.95
00:26:14|20629.95
00:26:15|20629.95
00:26:16|20629.95
00:26:17|20629.95
00:26:18|20629.95
00:26:19|20629.95
00:26:20|20629.95
00:26:21|20629.95
00:26:22|20629.95
00:26:23|20629.95
00:26:24|20629.95
00:26:25|20629.95
00:26:26|20629.95
00:26:27|20629.95
00:26:28|20629.95
00:26:29|20629.95
00:26:30|20629.95
00:26:31|20629.95
00:26:32|20629.95
00:26:33|20629.95
00:26:34|20629.95
00:26:35|20629.95
00:26:36|20629.95
00:26:38|20629.95
00:26:38|20629.95
00:26:39|20629.95
00:26:40|20629.95
00:26:41|20629.95
00:26:42|20629.95
00:26:43|20629.95
00:26:45|20629.95
00:26:46|20629.95
00:26:46|20629.95
00:26:48|20629.95
00:26:49|20629.95
00:26:50|20629.95
00:26:51|20629.95
00:26:51|20629.95
00:26:53|20629.95
00:26:54|20629.95
00:26:55|20629.95
00:26:56|20628.01
00:26:57|20628.01
00:26:58|20628.01
00:26:59|20628.01
00:27:00|20628.01
00:27:01|20628.01
00:27:02|20628.01
00:27:03|20628.01
00:27:05|20628.01
00:27:06|20628.01
00:27:07|20628.01
00:27:08|20628.01
00:27:08|20628.01
00:27:10|20628.01
00:27:11|20617.36
00:27:12|20617.36
00:27:13|20617.36
00:27:14|20617.36
00:27:15|20617.36
00:27:16|20617.36
00:27:17|20617.36
00:27:18|20617.36
00:27:19|20617.36
00:27:20|20617.36
00:27:21|20617.36
00:27:22|20617.36
00:27:23|20617.36
00:27:24|20617.36
00:27:25|20617.36
00:27:26|20617.36
00:27:27|20617.36
00:27:28|20617.36
00:27:29|20617.36
00:27:30|20617.36
00:27:31|20617.36
00:27:32|20617.36
00:27:33|20617.36
00:27:34|20617.36
00:27:35|20617.36
00:27:36|20617.36
00:27:38|20617.36
00:27:39|20617.36
00:27:40|20617.36
00:27:41|20617.36
00:27:42|20617.36
00:27:43|20617.36
00:27:44|20617.36
00:27:45|20617.36
00:27:46|20617.36
00:27:47|20617.36
00:27:48|20617.36
00:27:49|20617.36
00:27:50|20617.36
00:27:51|20617.36
00:27:51|20617.36
00:27:52|20617.36
00:27:53|20617.36
00:27:55|20617.36
00:27:56|20617.36
00:27:57|20617.36
00:27:57|20617.36
00:27:59|20617.36
00:27:59|20617.36
00:28:01|20617.36
00:28:02|20617.36
00:28:03|20617.36
00:28:05|20617.36
00:28:06|20617.36
00:28:07|20617.36
00:28:08|20617.36
00:28:09|20617.36
00:28:10|20617.36
00:28:11|20617.36
00:28:12|20617.36
00:28:13|20617.36
00:28:14|20617.36
00:28:15|20617.36
00:28:16|20617.36
00:28:17|20617.36
00:28:18|20617.36
00:28:19|20617.36
00:28:20|20617.36
00:28:22|20617.36
00:28:22|20617.36
00:28:23|20617.36
00:28:24|20617.36
00:28:25|20617.36
00:28:26|20617.36
00:28:27|20617.36
00:28:28|20617.36
00:28:29|20617.36
00:28:30|20617.36
00:28:31|20617.36
00:28:32|20617.36
00:28:33|20617.36
00:28:34|20617.36
00:28:35|20617.36
00:28:36|20617.36
00:28:37|20617.36
00:28:38|20617.36
00:28:39|20617.36
00:28:40|20617.36
00:28:42|20617.36
00:28:43|20624.77
00:28:44|20624.77
00:28:45|20624.77
00:28:46|20624.77
00:28:48|20624.77
00:28:48|20624.77
00:28:49|20624.77
00:28:50|20624.77
00:28:51|20624.77
00:28:52|20624.77
00:28:53|20624.77
00:28:54|20624.77
00:28:55|20624.77
00:28:56|20624.77
00:28:57|20624.77
00:28:58|20624.77
00:28:59|20624.77
00:29:00|20624.77
00:29:01|20624.77
00:29:03|20624.77
00:29:04|20624.77
00:29:05|20624.77
00:29:06|20624.77
00:29:07|20624.77
00:29:07|20624.77
00:29:09|20624.77
00:29:10|20624.77
00:29:11|20624.77
00:29:12|20624.77
00:29:13|20624.77
00:29:14|20624.77
00:29:15|20624.77
00:29:16|20624.77
00:29:18|20624.77
00:29:18|20624.77
00:29:19|20624.77
00:29:20|20624.77
00:29:21|20624.77
00:29:22|20624.77
00:29:23|20624.77
00:29:24|20624.77
00:29:25|20624.77
00:29:26|20624.77
00:29:27|20624.77
00:29:28|20624.77
00:29:29|20624.77
00:29:30|20624.77
00:29:31|20624.77
00:29:32|20624.77
00:29:33|20624.77
00:29:34|20624.77
00:29:35|20624.77
00:29:36|20624.77
00:29:37|20624.77
00:29:38|20624.77
00:29:39|20631.57
00:29:40|20631.57
00:29:42|20631.54
00:29:43|20631.54
00:29:44|20621.06
00:29:45|20621.06
00:29:46|20621.06
00:29:46|20621.06
00:29:48|20621.06
00:29:48|20621.06
00:29:50|20621.06
00:29:50|20621.06
00:29:52|20621.06
00:29:53|20621.06
00:29:54|20621.06
00:29:54|20621.06
00:29:56|20621.06
00:29:57|20621.06
00:29:58|20621.06
00:29:59|20621.06
00:30:00|20621.06
00:30:01|20621.06
00:30:01|20621.06
00:30:03|20621.06
00:30:04|20621.06
00:30:06|20621.06
00:30:06|20621.06
00:30:07|20621.06
00:30:09|20621.06
00:30:09|20621.06
00:30:11|20621.06
00:30:12|20621.06
00:30:13|20621.06
00:30:13|20621.06
00:30:15|20621.06
00:30:16|20621.06
00:30:17|20621.06
00:30:18|20621.06
00:30:18|20621.06
00:30:20|20621.06
00:30:21|20621.06
00:30:22|20621.06
00:30:23|20621.06
00:30:24|20621.06
00:30:25|20621.06
00:30:25|20621.06
00:30:27|20621.06
00:30:28|20621.06
00:30:29|20621.06
00:30:30|20621.06
00:30:31|20621.06
00:30:32|20621.06
00:30:32|20621.06
00:30:33|20621.06
00:30:35|20621.06
00:30:35|20621.06
00:30:37|20621.06
00:30:38|20621.06
00:30:38|20621.06
00:30:40|20621.06
00:30:40|20621.06
00:30:42|20621.06
00:30:42|20621.06
00:30:44|20621.06
00:30:45|20621.06
00:30:45|20621.06
00:30:47|20621.06
00:30:48|20621.06
00:30:50|20621.06
00:30:50|20621.06
00:30:51|20621.06
00:30:52|20621.06
00:30:53|20621.06
00:30:54|20621.06
00:30:55|20621.06
00:30:56|20621.06
00:30:57|20621.06
00:30:58|20621.06
00:30:59|20621.06
00:31:00|20621.06
00:31:01|20621.06
00:31:02|20621.06
00:31:03|20621.06
00:31:05|20621.06
00:31:06|20621.06
00:31:07|20621.06
00:31:08|20621.06
00:31:09|20621.06
00:31:10|20621.06
00:31:11|20621.06
00:31:12|20621.06
00:31:13|20621.06
00:31:14|20621.06
00:31:15|20621.06
00:31:17|20621.06
00:31:17|20621.06
00:31:18|20621.06
00:31:19|20621.06
00:31:20|20621.06
00:31:22|20621.06
00:31:23|20621.06
00:31:23|20621.06
00:31:25|20621.06
00:31:26|20621.06
00:31:27|20621.06
00:31:27|20621.06
00:31:29|20621.06
00:31:30|20621.06
00:31:31|20621.06
00:31:32|20621.06
00:31:33|20621.06
00:31:33|20621.06
00:31:35|20621.06
00:31:36|20621.06
00:31:37|20621.06
00:31:38|20621.06
00:31:39|20621.06
00:31:40|20621.06
00:31:41|20621.06
00:31:42|20621.06
00:31:43|20621.06
00:31:44|20621.06
00:31:45|20621.06
00:31:46|20621.06
00:31:47|20621.06
00:31:49|20621.06
00:31:49|20621.06
00:31:50|20636.66
00:31:51|20636.66
00:31:53|20636.66
00:31:54|20636.66
00:31:54|20636.66
00:31:56|20636.66
00:31:57|20636.66
00:31:58|20632.54
00:31:59|20632.54
00:32:00|20632.54
00:32:01|20632.54
00:32:02|20632.54
00:32:03|20632.54
00:32:04|20632.54
00:32:05|20632.54
00:32:06|20643.22
00:32:08|20643.22
00:32:09|20643.22
00:32:10|20643.22
00:32:11|20643.22
00:32:11|20643.22
00:32:13|20643.22
00:32:14|20650.
00:32:15|20650.
00:32:15|20650.
00:32:17|20650.
00:32:18|20650.
00:32:19|20650.
00:32:19|20650.
00:32:21|20650.
00:32:22|20650.
00:32:23|20661.85
00:32:24|20661.85
00:32:25|20661.85
00:32:26|20661.85
00:32:27|20661.85
00:32:28|20648.18
00:32:29|20648.18
00:32:29|20648.18
00:32:31|20648.18
00:32:32|20648.18
00:32:33|20648.18
00:32:34|20648.18
00:32:35|20648.18
00:32:36|20648.18
00:32:37|20648.18
00:32:38|20648.18
00:32:39|20648.18
00:32:40|20648.18
00:32:41|20648.18
00:32:42|20648.18
00:32:44|20648.18
00:32:44|20653.41
00:32:46|20653.41
00:32:46|20653.41
00:32:48|20661.87
00:32:48|20661.87
00:32:49|20661.87
00:32:51|20661.87
00:32:52|20661.87
00:32:53|20661.87
00:32:54|20661.87
00:32:55|20661.87
00:32:55|20661.87
00:32:57|20661.87
00:32:58|20661.87
00:32:59|20661.87
00:33:00|20661.87
00:33:01|20661.87
00:33:02|20661.87
00:33:03|20661.87
00:33:04|20653.89
00:33:05|20653.89
00:33:06|20653.89
00:33:08|20653.89
00:33:08|20653.89
00:33:10|20653.89
00:33:10|20653.89
00:33:12|20653.89
00:33:13|20653.89
00:33:14|20653.89
00:33:15|20653.89
00:33:16|20653.89
00:33:17|20653.89
00:33:18|20653.89
00:33:19|20653.89
00:33:20|20653.89
00:33:21|20653.89
00:33:22|20653.89
00:33:23|20653.89
00:33:24|20653.89
00:33:25|20653.89
00:33:26|20658.06
00:33:28|20658.06
00:33:28|20663.79
00:33:29|20665.5
00:33:30|20665.5
00:33:31|20665.5
00:33:32|20665.5
00:33:33|20665.5
00:33:34|20665.5
00:33:35|20665.5
00:33:36|20665.5
00:33:37|20665.5
00:33:38|20665.5
00:33:39|20665.5
00:33:40|20665.5
00:33:41|20665.5
00:33:42|20665.5
00:33:44|20665.5
00:33:44|20665.5
00:33:46|20665.5
00:33:47|20665.5
00:33:48|20665.5
00:33:48|20665.5
00:33:50|20665.5
00:33:51|20665.5
00:33:52|20665.5
00:33:53|20665.5
00:33:54|20665.5
00:33:55|20665.5
00:33:56|20665.5
00:33:57|20665.5
00:33:59|20665.5
00:33:59|20665.5
00:34:00|20665.5
00:34:01|20665.5
00:34:02|20665.5
00:34:03|20665.5
00:34:05|20665.5
00:34:05|20665.5
00:34:07|20665.5
00:34:08|20665.5
00:34:09|20665.5
00:34:09|20665.5
00:34:11|20665.5
00:34:12|20665.5
00:34:13|20665.5
00:34:14|20665.5
00:34:15|20665.5
00:34:16|20665.5
00:34:17|20665.5
00:34:18|20665.5
00:34:19|20665.94
00:34:21|20665.94
00:34:21|20665.94
00:34:22|20665.94
00:34:23|20670.
00:34:24|20670.
00:34:25|20670.
00:34:26|20670.
00:34:27|20670.
00:34:28|20670.
00:34:29|20665.66
00:34:30|20665.66
00:34:31|20675.07
00:34:32|20667.28
00:34:33|20667.28
00:34:34|20667.28
00:34:35|20667.28
00:34:37|20667.28
00:34:38|20667.28
00:34:39|20667.28
00:34:40|20667.28
00:34:41|20667.28
00:34:42|20667.28
00:34:43|20667.28
00:34:44|20667.28
00:34:46|20667.28
00:34:46|20681.48
00:34:47|20672.71
00:34:49|20671.75
00:34:50|20671.75
00:34:51|20671.75
00:34:52|20671.75
00:34:53|20671.75
00:34:54|20683.45
00:34:54|20683.45
00:34:55|20683.45
00:34:56|20683.45
00:34:58|20683.45
00:34:59|20683.45
00:34:59|20683.45
00:35:01|20683.45
00:35:01|20683.45
00:35:03|20683.45
00:35:04|20683.45
00:35:05|20683.45
00:35:06|20683.45
00:35:06|20683.45
00:35:08|20683.45
00:35:09|20683.45
00:35:10|20683.45
00:35:11|20683.45
00:35:11|20683.45
00:35:13|20683.45
00:35:14|20683.45
00:35:15|20683.45
00:35:16|20685.32
00:35:17|20690.03
00:35:18|20690.03
00:35:19|20690.03
00:35:21|20690.03
00:35:21|20690.03
00:35:22|20680.18
00:35:23|20680.18
00:35:24|20680.18
00:35:25|20680.18
00:35:26|20680.18
00:35:27|20680.18
00:35:29|20680.18
00:35:29|20680.18
00:35:30|20680.18
00:35:31|20680.18
00:35:33|20680.18
00:35:33|20680.18
00:35:34|20680.18
00:35:35|20680.18
00:35:36|20680.18
00:35:37|20680.18
00:35:39|20680.18
00:35:40|20684.08
00:35:40|20684.08
00:35:42|20684.64
00:35:42|20684.08
00:35:43|20684.08
00:35:45|20684.08
00:35:46|20684.08
00:35:47|20684.08
00:35:48|20684.08
00:35:49|20684.08
00:35:50|20684.08
00:35:51|20684.08
00:35:52|20684.08
00:35:53|20684.08
00:35:54|20684.08
00:35:55|20684.08
00:35:56|20684.08
00:35:57|20684.08
00:35:59|20687.89
00:35:59|20687.89
00:36:00|20687.89
00:36:01|20687.89
00:36:02|20687.89
00:36:03|20687.89
00:36:04|20687.89
00:36:05|20684.84
00:36:06|20684.84
00:36:07|20684.84
00:36:08|20684.84
00:36:10|20684.84
00:36:11|20684.84
00:36:12|20684.84
00:36:13|20684.84
00:36:14|20684.84
00:36:16|20684.84
00:36:16|20684.84
00:36:17|20684.84
00:36:18|20684.84
00:36:19|20684.84
00:36:20|20684.84
00:36:22|20684.84
00:36:22|20684.84
00:36:24|20684.84
00:36:25|20684.84
00:36:26|20684.84
00:36:27|20684.84
00:36:28|20684.84
00:36:29|20677.37
00:36:29|20677.37
00:36:31|20677.37
00:36:32|20677.37
00:36:33|20677.37
00:36:34|20677.37
00:36:35|20677.37
00:36:36|20677.37
00:36:37|20677.37
00:36:38|20677.37
00:36:39|20677.37
00:36:40|20677.37
00:36:41|20677.37
00:36:42|20677.37
00:36:43|20677.37
00:36:44|20677.37
00:36:45|20677.37
00:36:46|20677.37
00:36:48|20677.37
00:36:48|20677.37
00:36:50|20677.37
00:36:51|20677.37
00:36:52|20677.37
00:36:53|20677.37
00:36:53|20677.37
00:36:55|20677.37
00:36:56|20677.37
00:36:57|20677.37
00:36:57|20677.37
00:36:58|20677.37
00:36:59|20677.37
00:37:01|20677.37
00:37:02|20677.37
00:37:02|20677.37
00:37:04|20677.37
00:37:05|20677.37
00:37:06|20677.37
00:37:07|20677.37
00:37:08|20677.37
00:37:09|20677.37
00:37:10|20677.37
00:37:11|20677.37
00:37:12|20687.25
00:37:14|20687.25
00:37:15|20687.25
00:37:16|20687.25
00:37:17|20687.25
00:37:18|20687.25
00:37:19|20687.25
00:37:20|20687.25
00:37:21|20687.25
00:37:22|20687.25
00:37:23|20687.25
00:37:24|20687.25
00:37:25|20687.25
00:37:26|20685.38
00:37:27|20674.11
00:37:28|20674.11
00:37:29|20674.11
00:37:30|20674.11
00:37:31|20674.11
00:37:32|20674.11
00:37:33|20674.11
00:37:34|20674.11
00:37:35|20674.11
00:37:36|20674.11
00:37:37|20674.11
00:37:38|20674.11
00:37:39|20674.11
00:37:40|20674.11
00:37:41|20674.11
00:37:42|20674.11
00:37:43|20674.11
00:37:45|20674.11
00:37:45|20674.11
00:37:46|20674.11
00:37:48|20674.11
00:37:48|20674.11
00:37:50|20674.11
00:37:51|20674.11
00:37:52|20674.11
00:37:53|20674.11
00:37:54|20674.11
00:37:55|20674.11
00:37:56|20674.11
00:37:58|20674.11
00:37:58|20674.11
00:37:59|20674.11
00:38:00|20674.11
00:38:01|20674.8
00:38:02|20674.8
00:38:04|20674.8
00:38:05|20674.8
00:38:06|20674.8
00:38:07|20674.8
00:38:08|20674.8
00:38:08|20674.8
00:38:10|20674.8
00:38:11|20674.8
00:38:12|20674.8
00:38:13|20674.8
00:38:15|20674.8
00:38:15|20674.8
00:38:16|20674.8
00:38:17|20674.8
00:38:18|20674.8
00:38:19|20674.8
00:38:20|20674.8
00:38:21|20674.8
00:38:22|20674.8
00:38:23|20674.8
00:38:25|20674.8
00:38:25|20674.8
00:38:27|20674.8
00:38:27|20674.8
00:38:29|20674.8
00:38:30|20674.8
00:38:31|20674.8
00:38:32|20674.8
00:38:32|20674.8
00:38:34|20674.8
00:38:35|20689.06
00:38:36|20689.51
00:38:36|20689.51
00:38:37|20689.51
00:38:39|20689.51
00:38:39|20689.51
00:38:41|20689.51
00:38:42|20689.51
00:38:42|20689.51
00:38:44|20689.51
00:38:44|20681.19
00:38:45|20681.19
00:38:47|20681.19
00:38:48|20681.19
00:38:49|20681.19
00:38:50|20681.19
00:38:51|20681.19
00:38:52|20681.19
00:38:53|20681.19
00:38:55|20681.19
00:38:56|20681.19
00:38:57|20681.19
00:38:58|20681.19
00:38:58|20681.19
00:38:59|20681.19
00:39:01|20681.19
00:39:02|20681.19
00:39:03|20681.19
00:39:04|20681.19
00:39:05|20681.19
00:39:06|20681.19
00:39:07|20681.19
00:39:08|20681.19
00:39:09|20681.19
00:39:09|20681.19
00:39:11|20681.19
00:39:12|20681.19
00:39:13|20681.19
00:39:14|20681.19
00:39:15|20681.19
00:39:16|20681.19
00:39:17|20681.19
00:39:18|20681.19
00:39:19|20681.19
00:39:20|20681.19
00:39:21|20681.19
00:39:22|20681.19
00:39:23|20681.19
00:39:24|20681.19
00:39:25|20681.19
00:39:26|20681.19
00:39:27|20681.19
00:39:28|20681.19
00:39:29|20681.19
00:39:30|20689.51
00:39:31|20689.51
00:39:32|20689.51
00:39:33|20689.51
00:39:34|20689.51
00:39:35|20689.51
00:39:36|20689.51
00:39:37|20689.51
00:39:38|20689.51
00:39:39|20692.35
00:39:40|20692.35
00:39:41|20692.35
00:39:42|20692.35
00:39:43|20692.35
00:39:44|20692.35
00:39:45|20692.35
00:39:46|20692.35
00:39:47|20692.35
00:39:48|20692.35
00:39:49|20692.35
00:39:50|20692.35
00:39:51|20695.58
00:39:52|20695.58
00:39:54|20695.58
00:39:54|20695.58
00:39:56|20695.58
00:39:57|20695.58
00:39:57|20695.58
00:39:58|20695.58
00:40:00|20695.58
00:40:00|20695.58
00:40:02|20695.58
00:40:03|20695.58
00:40:03|20695.58
00:40:05|20695.58
00:40:06|20695.58
00:40:07|20695.58
00:40:08|20695.58
00:40:08|20695.58
00:40:09|20695.58
00:40:10|20695.58
00:40:11|20699.2
00:40:12|20703.47
00:40:14|20710.85
00:40:15|20710.85
00:40:16|20710.85
00:40:17|20710.85
00:40:18|20712.38
00:40:19|20712.38
00:40:20|20712.38
00:40:21|20706.52
00:40:23|20706.52
00:40:23|20706.52
00:40:24|20706.52
00:40:25|20706.52
00:40:26|20701.92
00:40:27|20701.92
00:40:28|20701.92
00:40:29|20701.92
00:40:30|20701.92
00:40:31|20701.92
00:40:32|20694.15
00:40:33|20694.15
00:40:34|20694.15
00:40:35|20694.15
00:40:36|20694.15
00:40:37|20694.15
00:40:38|20694.15
00:40:39|20694.15
00:40:40|20701.94
00:40:41|20701.94
00:40:42|20701.94
00:40:43|20701.94
00:40:44|20701.94
00:40:45|20701.94
00:40:46|20701.94
00:40:47|20705.62
00:40:48|20705.62
00:40:49|20705.62
00:40:50|20705.62
00:40:51|20705.62
00:40:52|20705.62
00:40:53|20705.62
00:40:54|20705.62
00:40:55|20705.62
00:40:56|20705.62
00:40:57|20705.62
00:40:58|20705.62
00:40:59|20705.62
00:41:00|20705.62
00:41:02|20705.62
00:41:02|20705.62
00:41:04|20705.62
00:41:04|20702.52
00:41:05|20702.52
00:41:06|20702.52
00:41:08|20702.52
00:41:08|20702.52
00:41:10|20702.52
00:41:11|20702.52
00:41:11|20702.52
00:41:13|20702.52
00:41:13|20705.62
00:41:14|20705.62
00:41:16|20705.62
00:41:17|20705.62
00:41:19|20705.62
00:41:19|20705.62
00:41:20|20705.62
00:41:21|20705.62
00:41:23|20705.62
00:41:23|20705.62
00:41:25|20695.65
00:41:26|20695.65
00:41:27|20695.65
00:41:27|20695.65
00:41:29|20695.65
00:41:30|20695.65
00:41:30|20695.65
00:41:32|20695.65
00:41:33|20695.65
00:41:34|20695.65
00:41:35|20695.65
00:41:36|20695.65
00:41:37|20695.65
00:41:38|20695.65
00:41:39|20695.65
00:41:40|20695.65
00:41:41|20687.22
00:41:42|20687.22
00:41:43|20687.22
00:41:44|20687.22
00:41:44|20687.22
00:41:45|20687.22
00:41:47|20687.22
00:41:48|20687.22
00:41:49|20687.22
00:41:50|20687.22
00:41:52|20687.22
00:41:52|20687.22
00:41:54|20687.22
00:41:55|20687.22
00:41:56|20687.22
00:41:57|20687.22
00:41:58|20687.22
00:41:59|20687.22
00:42:00|20687.22
00:42:01|20687.22
00:42:01|20687.22
00:42:03|20687.22
00:42:04|20687.22
00:42:05|20687.22
00:42:06|20687.22
00:42:07|20687.22
00:42:08|20687.22
00:42:09|20687.22
00:42:10|20687.22
00:42:11|20687.22
00:42:12|20687.22
00:42:13|20687.22
00:42:14|20687.22
00:42:15|20687.22
00:42:17|20687.22
00:42:18|20687.22
00:42:19|20687.22
00:42:20|20687.22
00:42:21|20687.22
00:42:22|20687.22
00:42:23|20677.32
00:42:24|20677.32
00:42:25|20677.32
00:42:26|20677.32
00:42:27|20677.32
00:42:28|20677.32
00:42:30|20677.32
00:42:30|20677.32
00:42:31|20677.32
00:42:32|20677.32
00:42:33|20677.32
00:42:34|20677.32
00:42:35|20677.32
00:42:36|20677.32
00:42:37|20677.32
00:42:38|20677.32
00:42:39|20689.07
00:42:40|20689.07
00:42:41|20689.07
00:42:43|20689.07
00:42:43|20689.07
00:42:44|20689.07
00:42:45|20689.07
00:42:46|20689.07
00:42:47|20689.07
00:42:48|20689.07
00:42:49|20689.07
00:42:50|20689.07
00:42:51|20689.07
00:42:52|20689.07
00:42:54|20689.07
00:42:55|20689.07
00:42:56|20689.07
00:42:57|20689.07
00:42:58|20689.07
00:43:00|20689.07
00:43:00|20689.07
00:43:01|20689.07
00:43:02|20685.73
00:43:03|20685.73
00:43:04|20685.73
00:43:06|20685.73
00:43:06|20685.73
00:43:07|20685.73
00:43:09|20685.73
00:43:09|20685.73
00:43:11|20685.73
00:43:12|20685.73
00:43:13|20685.73
00:43:14|20685.73
00:43:14|20685.73
00:43:15|20685.73
00:43:16|20685.73
00:43:18|20685.73
00:43:19|20685.73
00:43:20|20685.73
00:43:21|20685.73
00:43:21|20685.73
00:43:23|20685.73
00:43:24|20685.73
00:43:25|20685.73
00:43:26|20685.73
00:43:27|20685.73
00:43:28|20685.73
00:43:29|20682.
00:43:30|20680.53
00:43:31|20680.53
00:43:32|20680.53
00:43:33|20680.53
00:43:34|20680.53
00:43:35|20680.53
00:43:36|20686.24
00:43:37|20686.24
00:43:38|20686.24
00:43:40|20686.24
00:43:40|20686.24
00:43:41|20686.24
00:43:42|20686.24
00:43:43|20686.24
00:43:44|20686.24
00:43:45|20686.24
00:43:46|20686.24
00:43:47|20686.24
00:43:48|20686.24
00:43:49|20686.24
00:43:50|20686.24
00:43:51|20697.3
00:43:52|20697.3
00:43:54|20697.3
00:43:54|20697.3
00:43:56|20697.3
00:43:57|20697.3
00:43:58|20697.3
00:43:59|20697.3
00:44:00|20697.3
00:44:02|20697.3
00:44:02|20697.3
00:44:03|20697.3
00:44:04|20697.3
00:44:05|20699.99
00:44:06|20700.
00:44:07|20700.
00:44:08|20699.2
00:44:09|20699.2
00:44:11|20700.
00:44:12|20700.
00:44:13|20700.
00:44:13|20700.
00:44:15|20700.
00:44:15|20700.
00:44:16|20700.
00:44:18|20700.
00:44:19|20700.
00:44:20|20700.
00:44:22|20700.
00:44:23|20700.
00:44:24|20700.
00:44:25|20700.
00:44:26|20700.
00:44:26|20700.
00:44:27|20700.
00:44:28|20700.
00:44:30|20700.
00:44:30|20700.
00:44:32|20700.
00:44:32|20700.
00:44:34|20700.
00:44:34|20700.
00:44:35|20700.
00:44:37|20700.
00:44:37|20700.
00:44:38|20700.
00:44:40|20700.
00:44:40|20691.53
00:44:42|20691.53
00:44:43|20691.53
00:44:44|20691.53
00:44:45|20691.53
00:44:46|20691.53
00:44:47|20691.53
00:44:47|20691.53
00:44:49|20691.53
00:44:50|20691.53
00:44:51|20691.53
00:44:52|20691.53
00:44:53|20691.53
00:44:53|20691.53
00:44:55|20691.53
00:44:57|20691.53
00:44:57|20691.53
00:44:59|20691.53
00:45:00|20691.53
00:45:01|20691.53
00:45:02|20691.53
00:45:03|20691.53
00:45:04|20691.53
00:45:05|20691.53
00:45:06|20691.53
00:45:07|20691.53
00:45:08|20691.53
00:45:09|20691.53
00:45:10|20691.53
00:45:11|20691.53
00:45:12|20691.53
00:45:13|20691.53
00:45:14|20691.53
00:45:16|20691.53
00:45:16|20691.53
00:45:17|20683.
00:45:19|20683.
00:45:19|20683.
00:45:21|20683.
00:45:22|20683.
00:45:23|20683.
00:45:24|20683.
00:45:25|20689.37
00:45:26|20689.37
00:45:27|20689.37
00:45:28|20689.37
00:45:29|20689.37
00:45:30|20689.37
00:45:31|20689.37
00:45:32|20689.37
00:45:33|20689.37
00:45:34|20689.37
00:45:35|20689.37
00:45:36|20689.37
00:45:37|20689.37
00:45:38|20689.37
00:45:39|20689.37
00:45:40|20689.37
00:45:41|20689.37
00:45:42|20689.37
00:45:43|20689.37
00:45:44|20689.37
00:45:45|20689.37
00:45:46|20689.37
00:45:47|20680.53
00:45:48|20680.53
00:45:49|20680.53
00:45:50|20680.53
00:45:51|20680.53
00:45:52|20680.53
00:45:53|20680.53
00:45:54|20680.53
00:45:55|20680.53
00:45:57|20680.53
00:45:57|20680.53
00:45:58|20680.53
00:45:59|20680.53
00:46:00|20680.53
00:46:02|20680.53
00:46:03|20680.53
00:46:04|20680.53
00:46:05|20680.53
00:46:06|20680.53
00:46:07|20680.53
00:46:08|20680.53
00:46:09|20680.53
00:46:10|20680.53
00:46:11|20680.53
00:46:12|20680.53
00:46:13|20680.53
00:46:14|20680.53
00:46:15|20680.53
00:46:16|20680.53
00:46:17|20680.53
00:46:18|20680.53
00:46:19|20680.53
00:46:20|20680.53
00:46:21|20680.53
00:46:22|20680.53
00:46:23|20680.53
00:46:25|20680.53
00:46:25|20680.53
00:46:27|20680.53
00:46:27|20680.53
00:46:29|20680.53
00:46:29|20680.53
00:46:31|20680.53
00:46:32|20680.53
00:46:33|20680.53
00:46:34|20680.53
00:46:35|20680.53
00:46:35|20680.53
00:46:37|20680.53
00:46:38|20680.53
00:46:39|20680.53
00:46:39|20680.53
00:46:41|20680.53
00:46:42|20680.53
00:46:43|20680.53
00:46:44|20680.53
00:46:45|20680.53
00:46:46|20680.53
00:46:47|20680.53
00:46:48|20680.53
00:46:48|20680.53
00:46:50|20680.53
00:46:51|20680.53
00:46:52|20683.64
00:46:53|20683.64
00:46:54|20683.64
00:46:55|20683.64
00:46:56|20683.64
00:46:57|20687.58
00:46:58|20687.58
00:46:59|20687.58
00:46:59|20687.58
00:47:01|20687.58
00:47:03|20688.07
00:47:03|20688.07
00:47:04|20688.07
00:47:05|20688.07
00:47:06|20688.07
00:47:07|20688.07
00:47:08|20688.07
00:47:09|20688.07
00:47:11|20688.07
00:47:12|20688.07
00:47:12|20688.07
00:47:14|20688.07
00:47:14|20688.07
00:47:15|20688.07
00:47:16|20688.07
00:47:18|20688.07
00:47:18|20688.07
00:47:19|20688.07
00:47:20|20688.07
00:47:21|20688.07
00:47:23|20688.07
00:47:24|20688.07
00:47:24|20688.07
00:47:25|20688.07
00:47:26|20688.07
00:47:28|20688.07
00:47:29|20688.07
00:47:30|20688.07
00:47:31|20688.07
00:47:32|20688.07
00:47:33|20688.07
00:47:34|20688.07
00:47:35|20688.07
00:47:36|20688.07
00:47:37|20688.07
00:47:38|20688.07
00:47:39|20688.07
00:47:40|20688.07
00:47:41|20688.07
00:47:42|20688.07
00:47:43|20673.22
00:47:44|20673.22
00:47:45|20673.22
00:47:46|20673.22
00:47:47|20673.22
00:47:48|20673.22
00:47:49|20673.22
00:47:50|20663.83
00:47:51|20663.83
00:47:52|20663.83
00:47:53|20663.83
00:47:54|20663.83
00:47:55|20663.83
00:47:56|20663.83
00:47:57|20663.83
00:47:58|20663.83
00:48:00|20663.83
00:48:00|20663.83
00:48:02|20663.83
00:48:03|20663.83
00:48:03|20663.83
00:48:05|20663.83
00:48:06|20663.83
00:48:07|20663.83
00:48:08|20663.83
00:48:09|20663.83
00:48:10|20663.83
00:48:11|20663.83
00:48:12|20663.83
00:48:13|20663.83
00:48:13|20663.83
00:48:15|20663.83
00:48:16|20663.83
00:48:17|20663.83
00:48:18|20663.83
00:48:19|20663.83
00:48:20|20663.83
00:48:21|20663.83
00:48:22|20663.83
00:48:23|20663.83
00:48:24|20663.83
00:48:25|20663.83
00:48:26|20663.83
00:48:28|20663.83
00:48:29|20663.83
00:48:30|20663.83
00:48:31|20663.83
00:48:32|20663.83
00:48:32|20663.83
00:48:33|20663.83
00:48:35|20663.83
00:48:36|20663.83
00:48:37|20663.83
00:48:37|20663.83
00:48:38|20663.83
00:48:40|20663.83
00:48:41|20663.83
00:48:42|20663.83
00:48:43|20663.83
00:48:44|20663.83
00:48:44|20663.83
00:48:45|20667.39
00:48:46|20667.39
00:48:48|20667.39
00:48:49|20667.39
00:48:50|20667.39
00:48:51|20667.39
00:48:51|20667.39
00:48:53|20667.39
00:48:54|20667.39
00:48:55|20667.39
00:48:55|20667.39
00:48:57|20667.39
00:48:57|20667.39
00:48:59|20667.39
00:49:00|20667.39
00:49:01|20667.39
00:49:02|20667.39
00:49:03|20667.39
00:49:05|20667.39
00:49:06|20667.39
00:49:07|20667.39
00:49:08|20667.39
00:49:09|20667.39
00:49:10|20667.39
00:49:11|20667.39
00:49:12|20667.39
00:49:13|20667.39
00:49:14|20667.39
00:49:15|20679.02
00:49:16|20679.02
00:49:17|20679.02
00:49:18|20679.04
00:49:19|20679.04
00:49:20|20679.04
00:49:21|20679.04
00:49:22|20679.04
00:49:24|20679.04
00:49:25|20679.04
00:49:26|20679.04
00:49:27|20679.04
00:49:28|20679.04
00:49:29|20679.04
00:49:30|20679.04
00:49:31|20679.04
00:49:32|20679.04
00:49:33|20679.04
00:49:34|20679.04
00:49:35|20679.04
00:49:36|20679.04
00:49:37|20679.04
00:49:38|20679.04
00:49:39|20679.04
00:49:40|20679.04
00:49:41|20679.04
00:49:42|20679.04
00:49:43|20679.04
00:49:44|20679.04
00:49:46|20679.04
00:49:46|20679.04
00:49:47|20679.04
00:49:48|20679.04
00:49:49|20679.04
00:49:50|20679.04
00:49:51|20679.04
00:49:52|20679.04
00:49:53|20679.72
00:49:54|20679.72
00:49:55|20679.72
00:49:57|20679.73
00:49:57|20679.73
00:49:58|20679.73
00:50:00|20679.73
00:50:01|20679.73
00:50:02|20679.73
00:50:03|20679.73
00:50:04|20679.73
00:50:05|20679.73
00:50:06|20679.73
00:50:07|20679.73
00:50:08|20679.73
00:50:09|20679.73
00:50:10|20679.73
00:50:11|20679.73
00:50:12|20679.73
00:50:13|20679.73
00:50:15|20679.73
00:50:15|20679.73
00:50:16|20679.73
00:50:17|20679.73
00:50:18|20679.73
00:50:19|20679.73
00:50:20|20684.64
00:50:21|20684.64
00:50:22|20684.64
00:50:23|20684.64
00:50:25|20684.64
00:50:26|20684.64
00:50:27|20684.64
00:50:28|20684.64
00:50:29|20684.64
00:50:30|20684.64
00:50:30|20684.64
00:50:32|20684.64
00:50:33|20684.64
00:50:34|20684.64
00:50:35|20684.64
00:50:36|20684.64
00:50:37|20684.64
00:50:38|20684.64
00:50:39|20684.64
00:50:39|20684.64
00:50:40|20684.64
00:50:42|20684.64
00:50:42|20684.64
00:50:44|20684.64
00:50:44|20684.64
00:50:46|20684.64
00:50:46|20684.64
00:50:48|20684.64
00:50:48|20684.64
00:50:50|20684.64
00:50:51|20684.64
00:50:52|20684.64
00:50:52|20684.64
00:50:54|20684.64
00:50:55|20684.64
00:50:56|20684.64
00:50:57|20684.64
00:50:58|20684.64
00:50:59|20684.64
00:51:00|20684.64
00:51:01|20684.64
00:51:02|20684.64
00:51:04|20684.64
00:51:05|20684.64
00:51:05|20678.5
00:51:07|20678.5
00:51:08|20678.5
00:51:08|20678.5
00:51:10|20678.5
00:51:11|20678.5
00:51:12|20676.46
00:51:13|20676.46
00:51:14|20676.46
00:51:15|20676.46
00:51:16|20676.46
00:51:17|20676.46
00:51:18|20676.46
00:51:19|20676.46
00:51:20|20676.46
00:51:21|20676.46
00:51:22|20676.46
00:51:23|20676.46
00:51:24|20676.46
00:51:25|20676.46
00:51:27|20676.46
00:51:27|20676.46
00:51:28|20676.46
00:51:29|20676.46
00:51:30|20676.46
00:51:31|20676.46
00:51:33|20676.46
00:51:34|20676.46
00:51:35|20676.46
00:51:36|20676.46
00:51:36|20676.46
00:51:38|20676.46
00:51:39|20676.46
00:51:40|20676.46
00:51:41|20676.46
00:51:41|20676.46
00:51:42|20676.46
00:51:43|20676.46
00:51:45|20676.46
00:51:46|20676.46
00:51:47|20676.46
00:51:47|20676.46
00:51:49|20676.46
00:51:49|20676.46
00:51:51|20676.46
00:51:51|20676.46
00:51:53|20676.46
00:51:53|20676.46
00:51:54|20676.46
00:51:55|20676.46
00:51:57|20676.46
00:51:58|20676.46
00:51:58|20676.46
00:51:59|20676.46
00:52:01|20676.46
00:52:01|20676.46
00:52:02|20676.46
00:52:04|20676.46
00:52:05|20676.46
00:52:06|20676.46
00:52:07|20676.46
00:52:08|20676.46
00:52:09|20676.46
00:52:10|20676.46
00:52:12|20676.46
00:52:12|20676.46
00:52:13|20676.46
00:52:14|20676.46
00:52:15|20676.46
00:52:16|20676.46
00:52:17|20676.46
00:52:19|20676.46
00:52:19|20676.46
00:52:20|20676.46
00:52:21|20676.46
00:52:22|20676.46
00:52:24|20676.46
00:52:25|20676.46
00:52:26|20676.46
00:52:27|20676.46
00:52:28|20676.46
00:52:29|20676.46
00:52:30|20676.46
00:52:31|20676.46
00:52:32|20676.46
00:52:33|20676.46
00:52:34|20676.46
00:52:35|20676.46
00:52:36|20676.46
00:52:37|20676.46
00:52:39|20676.46
00:52:39|20676.46
00:52:40|20676.46
00:52:41|20676.46
00:52:43|20676.46
00:52:44|20676.46
00:52:44|20676.46
00:52:46|20676.46
00:52:47|20676.46
00:52:47|20676.46
00:52:48|20676.46
00:52:50|20676.46
00:52:51|20676.46
00:52:51|20676.46
00:52:52|20676.46
00:52:53|20676.46
00:52:55|20676.46
00:52:55|20676.46
00:52:56|20676.46
00:52:58|20676.46
00:52:58|20676.46
00:52:59|20676.46
00:53:00|20676.46
00:53:01|20676.46
00:53:03|20676.46
00:53:04|20676.46
00:53:04|20676.46
00:53:06|20676.46
00:53:07|20676.46
00:53:08|20676.46
00:53:09|20676.46
00:53:10|20676.46
00:53:11|20676.46
00:53:12|20676.46
00:53:14|20676.46
00:53:14|20676.46
00:53:15|20676.46
00:53:16|20676.46
00:53:17|20676.46
00:53:18|20676.46
00:53:19|20676.46
00:53:20|20676.46
00:53:21|20676.46
00:53:22|20667.39
00:53:23|20667.39
00:53:24|20667.39
00:53:25|20667.39
00:53:27|20667.39
00:53:28|20667.39
00:53:29|20667.39
00:53:30|20667.39
00:53:31|20667.39
00:53:32|20667.39
00:53:33|20667.39
00:53:34|20667.39
00:53:35|20667.39
00:53:36|20667.39
00:53:37|20667.39
00:53:38|20667.39
00:53:39|20667.39
00:53:40|20667.39
00:53:41|20667.39
00:53:42|20667.39
00:53:43|20667.39
00:53:44|20667.39
00:53:45|20667.39
00:53:46|20667.39
00:53:47|20667.39
00:53:49|20667.39
00:53:49|20667.39
00:53:50|20667.39
00:53:51|20667.39
00:53:52|20667.39
00:53:53|20667.39
00:53:54|20667.39
00:53:55|20667.39
00:53:56|20667.39
00:53:57|20667.39
00:53:59|20667.39
00:54:00|20667.39
00:54:01|20667.39
00:54:02|20667.39
00:54:03|20667.39
00:54:04|20667.39
00:54:06|20667.39
00:54:07|20667.39
00:54:07|20667.39
00:54:09|20667.39
00:54:10|20667.39
00:54:11|20667.39
00:54:12|20669.41
00:54:13|20669.41
00:54:14|20666.2
00:54:15|20666.2
00:54:15|20672.02
00:54:17|20672.03
00:54:18|20672.03
00:54:19|20672.03
00:54:21|20672.03
00:54:22|20672.03
00:54:23|20672.03
00:54:24|20672.03
00:54:24|20672.03
00:54:25|20672.03
00:54:27|20672.03
00:54:28|20672.03
00:54:29|20672.03
00:54:30|20672.03
00:54:31|20672.03
00:54:32|20672.03
00:54:33|20672.03
00:54:34|20672.03
00:54:36|20672.03
00:54:37|20672.03
00:54:38|20672.03
00:54:39|20672.03
00:54:40|20672.03
00:54:40|20672.03
00:54:42|20672.03
00:54:42|20682.26
00:54:44|20682.26
00:54:45|20682.26
00:54:46|20682.26
00:54:47|20682.26
00:54:48|20682.26
00:54:48|20682.26
00:54:49|20682.26
00:54:50|20682.26
00:54:52|20684.64
00:54:53|20684.64
00:54:54|20684.64
00:54:55|20684.64
00:54:56|20684.64
00:54:57|20684.64
00:54:59|20684.64
00:54:59|20684.64
00:55:01|20684.64
00:55:01|20684.64
00:55:03|20684.64
00:55:04|20684.64
00:55:05|20684.64
00:55:06|20684.64
00:55:07|20684.64
00:55:09|20684.64
00:55:09|20684.64
00:55:10|20684.64
00:55:11|20684.64
00:55:12|20684.64
00:55:13|20684.64
00:55:14|20684.64
00:55:15|20684.64
00:55:16|20684.64
00:55:17|20684.64
00:55:18|20684.64
00:55:19|20684.64
00:55:20|20684.64
00:55:21|20684.64
00:55:22|20684.64
00:55:23|20684.64
00:55:24|20684.64
00:55:25|20684.64
00:55:26|20684.64
00:55:27|20684.64
00:55:29|20684.64
00:55:30|20684.64
00:55:31|20684.64
00:55:32|20684.64
00:55:33|20684.64
00:55:34|20684.64
00:55:36|20684.64
00:55:36|20684.64
00:55:37|20684.64
00:55:38|20684.64
00:55:39|20684.64
00:55:40|20684.64
00:55:41|20684.64
00:55:42|20684.64
00:55:43|20684.64
00:55:45|20684.64
00:55:46|20684.64
00:55:46|20684.64
00:55:47|20684.64
00:55:49|20684.64
00:55:50|20684.64
00:55:50|20684.64
00:55:52|20684.64
00:55:52|20684.64
00:55:54|20684.64
00:55:55|20684.64
00:55:56|20684.64
00:55:57|20684.64
00:55:57|20684.64
00:55:59|20684.64
00:55:59|20684.64
00:56:01|20684.64
00:56:02|20684.64
00:56:03|20684.64
00:56:04|20684.64
00:56:05|20684.64
00:56:06|20684.64
00:56:07|20684.64
00:56:08|20684.64
00:56:09|20684.64
00:56:10|20684.64
00:56:11|20684.64
00:56:12|20684.64
00:56:13|20684.64
00:56:15|20684.64
00:56:15|20684.64
00:56:16|20680.05
00:56:17|20680.05
00:56:18|20680.05
00:56:19|20680.05
00:56:20|20680.05
00:56:21|20680.05
00:56:22|20680.05
00:56:23|20680.05
00:56:24|20680.05
00:56:25|20680.05
00:56:27|20680.05
00:56:27|20680.05
00:56:28|20680.05
00:56:29|20680.05
00:56:30|20680.05
00:56:32|20680.05
00:56:33|20680.05
00:56:34|20680.05
00:56:35|20680.05
00:56:36|20680.05
00:56:37|20680.05
00:56:38|20680.05
00:56:39|20680.05
00:56:39|20680.05
00:56:40|20680.05
00:56:42|20680.05
00:56:43|20680.05
00:56:43|20680.05
00:56:45|20680.05
00:56:46|20680.05
00:56:47|20680.05
00:56:48|20680.05
00:56:49|20680.05
00:56:50|20680.05
00:56:52|20680.05
00:56:52|20680.05
00:56:53|20680.05
00:56:54|20680.05
00:56:55|20680.05
00:56:56|20680.05
00:56:57|20680.05
00:56:58|20680.05
00:56:59|20680.05
00:57:00|20680.05
00:57:01|20680.05
00:57:02|20680.05
00:57:04|20680.17
00:57:04|20680.17
00:57:05|20680.17
00:57:06|20680.17
00:57:08|20680.17
00:57:09|20680.17
00:57:10|20680.17
00:57:11|20680.17
00:57:12|20680.17
00:57:13|20680.17
00:57:14|20680.17
00:57:15|20680.17
00:57:16|20680.17
00:57:17|20680.17
00:57:18|20680.17
00:57:19|20680.17
00:57:20|20680.17
00:57:21|20680.17
00:57:22|20680.17
00:57:24|20680.17
00:57:25|20680.17
00:57:26|20680.17
00:57:26|20680.17
00:57:27|20680.17
00:57:29|20680.17
00:57:29|20680.17
00:57:30|20680.17
00:57:31|20680.17
00:57:33|20680.17
00:57:34|20680.17
00:57:34|20680.17
00:57:36|20680.17
00:57:37|20680.17
00:57:38|20680.17
00:57:39|20680.17
00:57:39|20680.17
00:57:41|20668.36
00:57:41|20668.36
00:57:43|20668.36
00:57:44|20668.36
00:57:45|20668.36
00:57:47|20668.36
00:57:47|20668.36
00:57:48|20668.36
00:57:49|20668.36
00:57:50|20668.36
00:57:51|20668.36
00:57:52|20668.36
00:57:54|20668.36
00:57:54|20668.36
00:57:55|20668.36
00:57:56|20668.36
00:57:57|20668.36
00:57:58|20668.36
00:57:59|20668.36
00:58:00|20668.36
00:58:01|20668.36
00:58:02|20668.36
00:58:03|20668.36
00:58:04|20668.36
00:58:05|20668.36
00:58:06|20668.36
00:58:08|20668.36
00:58:09|20668.36
00:58:10|20668.36
00:58:11|20668.36
00:58:12|20668.36
00:58:13|20668.36
00:58:13|20668.36
00:58:15|20668.36
00:58:16|20668.36
00:58:17|20668.36
00:58:18|20668.36
00:58:19|20657.94
00:58:20|20657.94
00:58:21|20657.94
00:58:22|20657.94
00:58:23|20657.94
00:58:25|20657.94
00:58:25|20657.94
00:58:26|20657.94
00:58:27|20657.94
00:58:28|20657.94
00:58:29|20657.94
00:58:30|20657.94
00:58:32|20657.94
00:58:32|20657.94
00:58:33|20657.94
00:58:34|20657.94
00:58:36|20657.94
00:58:37|20657.94
00:58:38|20657.94
00:58:38|20657.94
00:58:40|20657.94
00:58:40|20657.94
00:58:42|20657.94
00:58:43|20657.94
00:58:44|20657.94
00:58:45|20657.94
00:58:46|20657.94
00:58:48|20657.03
00:58:48|20657.03
00:58:50|20657.03
00:58:50|20657.03
00:58:52|20657.03
00:58:52|20657.03
00:58:54|20657.03
00:58:55|20657.03
00:58:55|20657.03
00:58:57|20657.03
00:58:58|20657.03
00:58:59|20657.03
00:59:00|20657.03
00:59:01|20657.03
00:59:02|20657.03
00:59:03|20662.7
00:59:04|20662.7
00:59:05|20662.7
00:59:06|20662.7
00:59:07|20662.7
00:59:08|20662.7
00:59:09|20662.7
00:59:11|20662.7
00:59:11|20662.7
00:59:12|20662.7
00:59:13|20662.7
00:59:15|20662.7
00:59:15|20662.7
00:59:16|20662.7
00:59:17|20662.7
00:59:19|20662.7
00:59:20|20662.7
00:59:21|20662.7
00:59:22|20662.7
00:59:23|20662.7
00:59:24|20662.7
00:59:25|20662.7
00:59:26|20662.7
00:59:27|20662.7
00:59:28|20662.7
00:59:29|20662.7
00:59:30|20662.7
00:59:31|20662.7
00:59:33|20662.7
00:59:34|20662.7
00:59:35|20662.7
00:59:36|20662.7
00:59:37|20662.7
00:59:39|20662.7
00:59:39|20662.7
00:59:40|20662.7
00:59:41|20662.7
00:59:43|20662.7
00:59:43|20668.42
00:59:45|20668.42
00:59:46|20668.42
00:59:47|20669.82
00:59:47|20669.82
00:59:49|20669.82
00:59:50|20669.82
00:59:50|20669.82
00:59:51|20669.82
00:59:53|20669.82
00:59:53|20669.82
00:59:55|20669.82
00:59:56|20669.82
00:59:56|20669.82
00:59:57|20669.82
00:59:58|20669.82
01:00:00|20669.82
01:00:01|20669.82
01:00:01|20669.82
01:00:02|20669.84
01:00:03|20669.84
01:00:04|20669.84
01:00:05|20669.84
01:00:07|20669.84
01:00:07|20669.84
01:00:09|20669.84
01:00:10|20669.84
01:00:11|20669.84
01:00:11|20669.84
01:00:12|20669.84
01:00:14|20669.84
01:00:14|20669.84
01:00:16|20669.84
01:00:16|20669.84
01:00:17|20669.84
01:00:19|20669.84
01:00:19|20669.84
01:00:20|20669.84
01:00:21|20669.84
01:00:22|20669.99
01:00:24|20669.99
01:00:25|20669.99
01:00:26|20669.99
01:00:27|20669.99
01:00:28|20669.99
01:00:28|20669.99
01:00:30|20669.99
01:00:30|20669.99
01:00:32|20669.99
01:00:32|20669.99
01:00:34|20669.99
01:00:35|20669.99
01:00:36|20669.99
01:00:37|20669.99
01:00:38|20669.99
01:00:39|20669.99
01:00:40|20669.99
01:00:41|20669.99
01:00:42|20669.99
01:00:43|20669.99
01:00:44|20669.99
01:00:45|20669.99
01:00:46|20669.99
01:00:47|20669.99
01:00:48|20669.99
01:00:49|20669.99
01:00:50|20669.99
01:00:51|20669.99
01:00:52|20669.99
01:00:53|20669.99
01:00:54|20669.99
01:00:55|20669.99
01:00:56|20669.99
01:00:57|20669.99
01:00:58|20669.99
01:00:59|20669.99
01:01:00|20669.99
01:01:01|20669.99
01:01:02|20669.99
01:01:03|20669.99
01:01:04|20669.99
01:01:05|20669.99
01:01:06|20669.99
01:01:07|20669.99
01:01:08|20669.99
01:01:09|20669.99
01:01:11|20669.99
01:01:11|20669.99
01:01:12|20669.99
01:01:14|20669.99
01:01:14|20669.99
01:01:16|20669.99
01:01:17|20669.99
01:01:18|20669.99
01:01:19|20669.99
01:01:20|20669.99
01:01:21|20669.99
01:01:22|20669.99
01:01:23|20669.99
01:01:24|20669.99
01:01:25|20669.99
01:01:26|20669.99
01:01:27|20683.73
01:01:28|20683.73
01:01:29|20683.73
01:01:30|20683.73
01:01:31|20674.72
01:01:32|20673.16
01:01:33|20673.16
01:01:34|20673.16
01:01:35|20673.16
01:01:36|20673.16
01:01:37|20673.16
01:01:39|20673.16
01:01:40|20673.16
01:01:40|20673.16
01:01:41|20673.16
01:01:42|20673.16
01:01:44|20673.16
01:01:45|20673.16
01:01:46|20673.16
01:01:47|20673.16
01:01:48|20673.16
01:01:49|20673.16
01:01:50|20673.16
01:01:51|20673.02
01:01:52|20673.02
01:01:52|20673.02
01:01:54|20673.02
01:01:55|20673.02
01:01:55|20673.02
01:01:56|20673.02
01:01:57|20673.02
01:01:59|20673.02
01:02:00|20673.02
01:02:01|20673.02
01:02:02|20673.02
01:02:03|20673.02
01:02:04|20673.02
01:02:04|20673.02
01:02:06|20673.02
01:02:06|20673.02
01:02:08|20673.02
01:02:08|20673.02
01:02:10|20673.02
01:02:11|20673.02
01:02:12|20673.02
01:02:13|20673.02
01:02:14|20673.02
01:02:15|20673.02
01:02:15|20673.02
01:02:17|20673.02
01:02:18|20673.02
01:02:19|20673.02
01:02:20|20673.02
01:02:21|20673.02
01:02:22|20673.02
01:02:22|20673.02
01:02:24|20673.02
01:02:24|20673.02
01:02:26|20673.02
01:02:27|20673.02
01:02:28|20673.02
01:02:29|20673.02
01:02:29|20673.02
01:02:31|20673.02
01:02:32|20673.02
01:02:33|20673.02
01:02:34|20673.02
01:02:35|20673.02
01:02:36|20673.02
01:02:37|20673.02
01:02:38|20673.02
01:02:39|20673.02
01:02:41|20673.02
01:02:41|20661.34
01:02:42|20661.34
01:02:43|20661.34
01:02:45|20661.34
01:02:46|20661.34
01:02:47|20661.34
01:02:48|20661.34
01:02:49|20661.34
01:02:50|20661.34
01:02:51|20661.34
01:02:51|20661.34
01:02:53|20661.34
01:02:54|20661.34
01:02:54|20661.34
01:02:56|20661.34
01:02:57|20661.34
01:02:58|20661.34
01:02:59|20661.34
01:03:00|20661.34
01:03:01|20667.13
01:03:02|20667.13
01:03:03|20667.13
01:03:04|20667.13
01:03:05|20667.13
01:03:05|20667.13
01:03:07|20667.13
01:03:08|20667.13
01:03:09|20667.13
01:03:10|20667.13
01:03:11|20667.13
01:03:12|20667.13
01:03:13|20667.13
01:03:14|20667.13
01:03:15|20667.13
01:03:16|20667.13
01:03:17|20667.13
01:03:18|20667.13
01:03:19|20667.13
01:03:20|20667.13
01:03:21|20667.13
01:03:22|20667.13
01:03:23|20667.13
01:03:24|20665.31
01:03:25|20667.12
01:03:26|20667.12
01:03:27|20662.48
01:03:28|20662.48
01:03:29|20662.48
01:03:30|20661.37
01:03:31|20661.37
01:03:32|20661.37
01:03:33|20661.37
01:03:34|20661.37
01:03:35|20667.4
01:03:36|20667.4
01:03:38|20667.4
01:03:38|20667.4
01:03:39|20667.4
01:03:40|20667.4
01:03:41|20673.16
01:03:42|20673.16
01:03:43|20673.16
01:03:45|20673.16
01:03:45|20673.16
01:03:47|20673.17
01:03:48|20673.17
01:03:49|20673.17
01:03:49|20673.17
01:03:51|20673.17
01:03:51|20673.17
01:03:53|20673.17
01:03:54|20673.17
01:03:54|20673.17
01:03:56|20678.35
01:03:57|20678.35
01:03:58|20678.35
01:03:59|20678.35
01:04:00|20678.35
01:04:01|20678.35
01:04:02|20678.35
01:04:03|20678.35
01:04:04|20678.35
01:04:05|20678.35
01:04:06|20678.35
01:04:07|20678.35
01:04:08|20678.35
01:04:09|20678.35
01:04:10|20678.35
01:04:11|20678.35
01:04:12|20678.35
01:04:13|20674.03
01:04:14|20674.03
01:04:15|20674.03
01:04:17|20674.03
01:04:17|20674.03
01:04:19|20674.03
01:04:20|20674.03
01:04:21|20674.03
01:04:23|20674.03
01:04:23|20674.03
01:04:24|20674.03
01:04:25|20674.03
01:04:26|20674.03
01:04:27|20664.56
01:04:28|20664.56
01:04:29|20664.56
01:04:31|20664.56
01:04:31|20664.56
01:04:33|20664.56
01:04:34|20664.56
01:04:35|20664.56
01:04:36|20665.21
01:04:37|20665.21
01:04:38|20665.21
01:04:39|20665.21
01:04:40|20665.21
01:04:41|20665.21
01:04:42|20657.38
01:04:44|20657.38
01:04:45|20657.38
01:04:46|20657.38
01:04:46|20657.38
01:04:48|20657.38
01:04:49|20657.38
01:04:49|20657.38
01:04:50|20657.38
01:04:51|20657.38
01:04:52|20657.38
01:04:54|20657.38
01:04:55|20657.38
01:04:55|20657.38
01:04:56|20657.38
01:04:57|20657.38
01:04:58|20657.38
01:05:00|20657.38
01:05:00|20657.38
01:05:01|20669.93
01:05:03|20669.93
01:05:03|20669.93
01:05:04|20669.93
01:05:06|20669.93
01:05:06|20666.37
01:05:08|20666.37
01:05:09|20666.37
01:05:10|20666.37
01:05:11|20666.37
01:05:12|20666.37
01:05:13|20666.37
01:05:14|20666.37
01:05:15|20666.37
01:05:16|20666.37
01:05:17|20666.37
01:05:18|20666.37
01:05:19|20666.37
01:05:20|20666.37
01:05:21|20666.37
01:05:22|20666.37
01:05:23|20666.37
01:05:24|20666.37
01:05:25|20666.37
01:05:26|20666.37
01:05:27|20666.37
01:05:28|20666.37
01:05:29|20666.37
01:05:30|20666.37
01:05:31|20666.37
01:05:32|20662.58
01:05:33|20662.58
01:05:35|20662.58
01:05:35|20662.58
01:05:36|20662.58
01:05:37|20662.58
01:05:39|20662.58
01:05:39|20662.58
01:05:41|20662.58
01:05:42|20662.58
01:05:43|20662.58
01:05:44|20662.58
01:05:45|20662.58
01:05:46|20662.58
01:05:47|20662.58
01:05:48|20662.58
01:05:49|20662.58
01:05:50|20662.58
01:05:51|20662.58
01:05:52|20662.58
01:05:53|20662.58
01:05:54|20662.58
01:05:55|20662.58
01:05:57|20662.58
01:05:57|20662.58
01:05:59|20662.58
01:06:00|20662.58
01:06:01|20662.58
01:06:02|20662.58
01:06:03|20662.58
01:06:04|20662.58
01:06:05|20662.58
01:06:06|20662.58
01:06:07|20662.58
01:06:08|20662.58
01:06:09|20662.58
01:06:10|20662.58
01:06:11|20662.58
01:06:12|20662.58
01:06:13|20662.58
01:06:14|20662.58
01:06:15|20662.58
01:06:17|20662.58
01:06:17|20662.58
01:06:19|20662.58
01:06:19|20662.58
01:06:20|20662.58
01:06:22|20662.58
01:06:22|20662.58
01:06:24|20662.58
01:06:25|20662.58
01:06:26|20662.58
01:06:27|20662.58
01:06:28|20662.58
01:06:29|20662.58
01:06:30|20662.58
01:06:31|20657.2
01:06:32|20657.2
01:06:33|20657.2
01:06:35|20657.2
01:06:35|20657.2
01:06:36|20654.29
01:06:37|20654.29
01:06:38|20654.29
01:06:39|20654.29
01:06:40|20654.29
01:06:41|20649.94
01:06:42|20649.94
01:06:43|20649.94
01:06:45|20649.94
01:06:46|20649.94
01:06:46|20649.94
01:06:47|20649.94
01:06:48|20649.94
01:06:49|20649.94
01:06:50|20649.94
01:06:51|20649.94
01:06:52|20649.94
01:06:54|20649.94
01:06:55|20649.94
01:06:55|20649.94
01:06:57|20649.94
01:06:58|20649.94
01:06:59|20649.94
01:06:59|20649.94
01:07:01|20649.94
01:07:02|20649.94
01:07:03|20649.94
01:07:03|20649.94
01:07:05|20649.94
01:07:06|20649.94
01:07:06|20649.94
01:07:08|20660.44
01:07:09|20660.44
01:07:10|20660.44
01:07:11|20660.44
01:07:12|20652.9
01:07:13|20652.9
01:07:14|20652.9
01:07:15|20652.9
01:07:16|20652.9
01:07:17|20652.9
01:07:19|20662.78
01:07:19|20662.78
01:07:20|20662.78
01:07:21|20662.78
01:07:22|20662.78
01:07:24|20662.78
01:07:25|20662.78
01:07:26|20662.78
01:07:27|20662.78
01:07:28|20662.78
01:07:29|20662.78
01:07:30|20662.78
01:07:31|20662.78
01:07:32|20662.78
01:07:33|20662.78
01:07:34|20662.78
01:07:35|20662.78
01:07:36|20662.78
01:07:37|20662.78
01:07:38|20662.78
01:07:39|20662.78
01:07:40|20662.78
01:07:41|20662.78
01:07:43|20652.37
01:07:43|20662.46
01:07:45|20662.46
01:07:45|20662.46
01:07:47|20662.46
01:07:47|20662.46
01:07:49|20662.46
01:07:50|20662.46
01:07:50|20662.46
01:07:52|20662.46
01:07:53|20662.46
01:07:54|20662.46
01:07:55|20662.46
01:07:56|20662.46
01:07:57|20662.46
01:07:58|20662.46
01:07:59|20662.46
01:08:00|20662.46
01:08:01|20662.46
01:08:02|20662.46
01:08:03|20662.46
01:08:04|20662.46
01:08:05|20662.46
01:08:06|20662.46
01:08:07|20651.73
01:08:08|20651.73
01:08:09|20651.73
01:08:10|20651.73
01:08:11|20651.73
01:08:12|20651.73
01:08:13|20651.73
01:08:14|20651.73
01:08:15|20651.73
01:08:16|20651.73
01:08:18|20651.73
01:08:19|20651.73
01:08:20|20651.73
01:08:22|20651.73
01:08:22|20651.73
01:08:23|20651.73
01:08:24|20651.73
01:08:26|20651.73
01:08:27|20652.07
01:08:28|20652.07
01:08:29|20652.07
01:08:30|20652.07
01:08:31|20652.07
01:08:32|20652.07
01:08:33|20652.07
01:08:35|20652.07
01:08:35|20652.07
01:08:36|20652.07
01:08:37|20661.19
01:08:39|20661.19
01:08:40|20661.19
01:08:41|20661.19
01:08:42|20657.73
01:08:43|20657.73
01:08:45|20657.73
01:08:45|20657.73
01:08:46|20657.73
01:08:47|20657.73
01:08:48|20657.73
01:08:49|20657.73
01:08:50|20657.73
01:08:51|20657.73
01:08:52|20657.73
01:08:54|20657.73
01:08:54|20667.79
01:08:56|20667.79
01:08:56|20667.79
01:08:57|20667.79
01:08:59|20667.79
01:09:00|20667.79
01:09:01|20667.79
01:09:02|20667.79
01:09:03|20667.79
01:09:04|20667.79
01:09:05|20667.79
01:09:06|20667.79
01:09:07|20667.79
01:09:08|20667.79
01:09:09|20667.79
01:09:10|20667.79
01:09:11|20667.79
01:09:12|20658.62
01:09:13|20658.62
01:09:14|20658.62
01:09:15|20658.62
01:09:16|20658.62
01:09:17|20658.62
01:09:18|20658.62
01:09:20|20658.62
01:09:21|20658.62
01:09:21|20658.62
01:09:23|20658.62
01:09:24|20658.62
01:09:25|20658.62
01:09:26|20658.62
01:09:27|20658.62
01:09:28|20658.62
01:09:29|20658.62
01:09:30|20667.79
01:09:31|20667.79
01:09:32|20675.19
01:09:33|20675.19
01:09:34|20675.19
01:09:35|20675.19
01:09:36|20675.19
01:09:38|20675.19
01:09:38|20675.19
01:09:39|20675.19
01:09:40|20675.19
01:09:41|20665.86
01:09:43|20665.86
01:09:44|20665.86
01:09:45|20665.86
01:09:45|20665.86
01:09:47|20665.86
01:09:49|20665.86
01:09:50|20665.86
01:09:50|20665.86
01:09:52|20665.86
01:09:53|20665.86
01:09:54|20665.86
01:09:55|20665.86
01:09:56|20665.86
01:09:57|20665.86
01:09:57|20665.86
01:09:59|20665.86
01:10:00|20665.86
01:10:01|20665.86
01:10:01|20665.86
01:10:03|20665.86
01:10:04|20665.86
01:10:05|20665.86
01:10:06|20665.86
01:10:07|20665.86
01:10:08|20665.86
01:10:09|20665.86
01:10:10|20665.86
01:10:11|20665.86
01:10:12|20667.87
01:10:12|20667.87
01:10:14|20667.87
01:10:15|20667.87
01:10:16|20667.87
01:10:17|20676.75
01:10:18|20676.75
01:10:19|20680.46
01:10:20|20680.46
01:10:21|20680.46
01:10:22|20680.46
01:10:23|20680.46
01:10:24|20680.46
01:10:25|20680.46
01:10:26|20680.46
01:10:27|20680.46
01:10:28|20680.46
01:10:29|20680.46
01:10:30|20680.46
01:10:31|20680.46
01:10:32|20680.46
01:10:34|20680.46
01:10:34|20680.46
01:10:35|20680.46
01:10:36|20680.46
01:10:38|20680.46
01:10:38|20680.46
01:10:39|20680.46
01:10:40|20680.46
01:10:42|20680.46
01:10:42|20680.46
01:10:43|20680.46
01:10:44|20680.46
01:10:46|20680.46
01:10:47|20680.46
01:10:48|20680.46
01:10:49|20680.46
01:10:51|20680.46
01:10:51|20680.46
01:10:52|20680.46
01:10:53|20680.46
01:10:54|20680.46
01:10:55|20680.46
01:10:56|20680.46
01:10:57|20680.46
01:10:58|20680.46
01:10:59|20680.46
01:11:00|20680.46
01:11:01|20680.46
01:11:02|20680.46
01:11:03|20680.46
01:11:04|20680.46
01:11:05|20680.46
01:11:06|20680.46
01:11:07|20680.46
01:11:08|20680.46
01:11:09|20680.46
01:11:10|20680.46
01:11:11|20680.46
01:11:12|20680.46
01:11:13|20680.46
01:11:14|20680.46
01:11:15|20680.46
01:11:16|20680.46
01:11:17|20680.46
01:11:18|20680.46
01:11:19|20680.46
01:11:20|20680.46
01:11:21|20680.46
01:11:22|20670.74
01:11:24|20670.74
01:11:24|20670.74
01:11:25|20670.74
01:11:27|20670.74
01:11:28|20670.74
01:11:29|20670.74
01:11:30|20670.74
01:11:31|20670.74
01:11:31|20670.74
01:11:33|20670.74
01:11:34|20670.74
01:11:35|20670.74
01:11:36|20670.74
01:11:37|20659.49
01:11:38|20659.49
01:11:39|20659.49
01:11:41|20659.49
01:11:41|20659.49
01:11:42|20659.49
01:11:43|20659.49
01:11:44|20659.49
01:11:45|20659.49
01:11:46|20659.49
01:11:48|20659.49
01:11:49|20659.49
01:11:50|20658.61
01:11:51|20658.61
01:11:52|20658.61
01:11:54|20658.61
01:11:54|20658.61
01:11:55|20658.61
01:11:56|20658.61
01:11:57|20658.61
01:11:58|20658.61
01:11:59|20658.61
01:12:00|20658.61
01:12:01|20658.61
01:12:02|20658.61
01:12:03|20658.61
01:12:04|20658.61
01:12:05|20658.61
01:12:06|20658.61
01:12:07|20658.61
01:12:08|20658.61
01:12:09|20658.61
01:12:10|20658.61
01:12:11|20658.61
01:12:12|20658.61
01:12:13|20658.61
01:12:14|20658.61
01:12:15|20658.61
01:12:16|20658.61
01:12:17|20658.61
01:12:18|20658.61
01:12:19|20658.61
01:12:20|20658.61
01:12:21|20658.61
01:12:23|20658.61
01:12:23|20658.61
01:12:24|20658.61
01:12:25|20658.61
01:12:27|20658.61
01:12:27|20658.61
01:12:29|20658.61
01:12:30|20658.61
01:12:31|20658.61
01:12:32|20658.61
01:12:33|20658.61
01:12:34|20658.61
01:12:35|20658.61
01:12:36|20658.61
01:12:37|20658.61
01:12:38|20658.61
01:12:39|20658.61
01:12:40|20658.61
01:12:41|20658.61
01:12:42|20658.61
01:12:43|20658.61
01:12:44|20658.61
01:12:45|20658.61
01:12:46|20658.61
01:12:48|20658.61
01:12:49|20658.61
01:12:49|20658.61
01:12:50|20658.61
01:12:51|20658.61
01:12:53|20658.61
01:12:53|20658.61
01:12:55|20658.61
01:12:55|20658.61
01:12:57|20658.61
01:12:57|20658.61
01:12:59|20658.61
01:12:59|20658.61
01:13:00|20658.61
01:13:02|20671.07
01:13:02|20671.07
01:13:04|20671.07
01:13:04|20672.35
01:13:06|20672.35
01:13:07|20672.35
01:13:08|20672.35
01:13:09|20672.35
01:13:10|20672.35
01:13:10|20672.35
01:13:12|20672.35
01:13:13|20672.35
01:13:13|20672.35
01:13:14|20672.35
01:13:16|20672.35
01:13:17|20672.35
01:13:18|20672.35
01:13:19|20672.35
01:13:20|20672.35
01:13:21|20672.35
01:13:22|20672.35
01:13:23|20672.35
01:13:24|20672.35
01:13:25|20672.35
01:13:26|20672.35
01:13:27|20672.35
01:13:28|20672.35
01:13:29|20672.35
01:13:30|20679.06
01:13:31|20679.06
01:13:33|20679.06
01:13:33|20679.06
01:13:34|20680.53
01:13:35|20680.53
01:13:36|20680.53
01:13:37|20680.53
01:13:38|20680.53
01:13:39|20680.53
01:13:40|20680.53
01:13:41|20680.53
01:13:42|20680.53
01:13:43|20680.53
01:13:44|20680.53
01:13:45|20680.53
01:13:46|20680.53
01:13:47|20680.53
01:13:49|20680.53
01:13:50|20680.53
01:13:51|20680.53
01:13:52|20680.53
01:13:53|20680.53
01:13:55|20683.72
01:13:55|20683.72
01:13:57|20683.72
01:13:57|20683.72
01:13:59|20683.72
01:13:59|20683.72
01:14:01|20683.72
01:14:02|20683.72
01:14:02|20683.72
01:14:03|20683.72
01:14:04|20684.14
01:14:06|20684.14
01:14:07|20684.14
01:14:07|20684.14
01:14:09|20684.14
01:14:10|20684.14
01:14:10|20684.14
01:14:11|20684.25
01:14:12|20684.25
01:14:13|20684.25
01:14:14|20684.25
01:14:15|20684.25
01:14:17|20684.25
01:14:18|20684.25
01:14:19|20684.25
01:14:19|20684.25
01:14:21|20684.25
01:14:22|20684.25
01:14:23|20684.25
01:14:23|20684.25
01:14:25|20684.25
01:14:26|20684.25
01:14:27|20684.25
01:14:27|20684.25
01:14:29|20684.25
01:14:30|20684.25
01:14:31|20684.25
01:14:31|20684.25
01:14:33|20684.25
01:14:34|20684.25
01:14:34|20684.25
01:14:36|20684.25
01:14:37|20684.25
01:14:38|20684.25
01:14:39|20684.25
01:14:40|20684.25
01:14:41|20684.25
01:14:42|20684.25
01:14:43|20684.25
01:14:44|20684.25
01:14:45|20684.25
01:14:46|20684.25
01:14:47|20684.25
01:14:48|20684.25
01:14:49|20684.25
01:14:50|20681.77
01:14:52|20681.77
01:14:53|20681.77
01:14:54|20681.77
01:14:55|20681.77
01:14:56|20681.77
01:14:57|20681.77
01:14:58|20681.77
01:14:58|20681.77
01:15:00|20681.77
01:15:01|20681.77
01:15:02|20680.93
01:15:03|20680.93
01:15:04|20680.93
01:15:05|20688.51
01:15:06|20688.51
01:15:07|20688.51
01:15:07|20688.51
01:15:09|20688.51
01:15:10|20688.51
01:15:11|20688.51
01:15:12|20688.51
01:15:13|20688.51
01:15:14|20688.51
01:15:15|20688.51
01:15:16|20688.51
01:15:17|20688.51
01:15:18|20688.51
01:15:19|20688.51
01:15:20|20688.51
01:15:21|20688.51
01:15:22|20688.51
01:15:23|20688.51
01:15:24|20688.51
01:15:25|20688.51
01:15:27|20688.51
01:15:27|20688.51
01:15:28|20688.51
01:15:29|20688.51
01:15:31|20688.51
01:15:32|20688.51
01:15:32|20688.51
01:15:33|20688.51
01:15:35|20688.51
01:15:35|20688.51
01:15:36|20688.51
01:15:37|20688.51
01:15:39|20688.51
01:15:39|20690.23
01:15:41|20690.23
01:15:41|20690.23
01:15:43|20690.23
01:15:44|20690.23
01:15:45|20690.23
01:15:46|20690.23
01:15:47|20690.23
01:15:48|20690.23
01:15:49|20690.23
01:15:50|20690.23
01:15:51|20690.23
01:15:52|20690.23
01:15:53|20690.23
01:15:54|20690.23
01:15:56|20690.23
01:15:56|20690.23
01:15:57|20690.23
01:15:58|20690.23
01:15:59|20690.23
01:16:00|20690.23
01:16:01|20690.23
01:16:02|20690.23
01:16:03|20690.23
01:16:04|20690.16
01:16:05|20690.16
01:16:07|20690.16
01:16:08|20690.16
01:16:09|20690.16
01:16:10|20690.16
01:16:11|20690.16
01:16:11|20690.16
01:16:13|20690.16
01:16:13|20690.16
01:16:14|20690.16
01:16:16|20690.16
01:16:16|20690.16
01:16:18|20690.16
01:16:19|20690.16
01:16:19|20690.16
01:16:21|20690.16
01:16:22|20690.16
01:16:23|20690.16
01:16:24|20690.16
01:16:25|20690.16
01:16:27|20690.16
01:16:28|20690.16
01:16:29|20690.16
01:16:29|20690.16
01:16:30|20690.16
01:16:31|20690.16
01:16:32|20690.16
01:16:34|20690.16
01:16:34|20691.95
01:16:35|20691.95
01:16:37|20691.95
01:16:38|20691.95
01:16:39|20691.95
01:16:40|20691.95
01:16:41|20691.95
01:16:42|20691.95
01:16:43|20691.95
01:16:44|20691.95
01:16:45|20691.95
01:16:46|20691.95
01:16:47|20691.95
01:16:48|20691.95
01:16:49|20691.95
01:16:50|20691.95
01:16:51|20691.95
01:16:52|20691.95
01:16:53|20691.95
01:16:54|20691.95
01:16:55|20698.96
01:16:56|20698.96
01:16:57|20698.96
01:16:58|20698.96
01:16:59|20698.96
01:17:00|20698.96
01:17:02|20698.96
01:17:02|20698.96
01:17:03|20698.96
01:17:04|20698.96
01:17:05|20698.96
01:17:06|20698.96
01:17:07|20698.96
01:17:08|20698.96
01:17:09|20698.96
01:17:10|20698.96
01:17:11|20698.96
01:17:12|20698.96
01:17:13|20698.96
01:17:14|20698.96
01:17:15|20698.96
01:17:16|20698.96
01:17:17|20698.96
01:17:18|20698.96
01:17:19|20698.96
01:17:20|20698.96
01:17:21|20698.96
01:17:22|20698.96
01:17:23|20698.96
01:17:24|20700.
01:17:25|20700.
01:17:27|20700.
01:17:27|20700.
01:17:29|20700.
01:17:30|20700.
01:17:31|20700.
01:17:32|20700.
01:17:33|20700.
01:17:34|20700.
01:17:35|20700.
01:17:36|20700.
01:17:37|20700.
01:17:38|20700.
01:17:39|20700.
01:17:41|20700.
01:17:41|20700.
01:17:42|20700.
01:17:43|20700.
01:17:44|20699.22
01:17:45|20699.22
01:17:46|20696.78
01:17:47|20696.78
01:17:48|20696.57
01:17:50|20696.57
01:17:51|20693.79
01:17:52|20693.79
01:17:53|20693.79
01:17:54|20693.79
01:17:55|20693.79
01:17:57|20693.79
01:17:57|20693.79
01:17:58|20693.79
01:17:59|20693.79
01:18:00|20693.79
01:18:01|20693.79
01:18:02|20693.79
01:18:03|20689.44
01:18:05|20700.32
01:18:06|20700.32
01:18:06|20692.55
01:18:08|20692.55
01:18:08|20692.55
01:18:10|20692.55
01:18:10|20692.55
01:18:11|20692.55
01:18:13|20692.55
01:18:14|20692.55
01:18:14|20692.55
01:18:16|20692.55
01:18:16|20692.55
01:18:18|20692.55
01:18:19|20684.81
01:18:20|20684.81
01:18:21|20682.12
01:18:22|20680.08
01:18:23|20680.08
01:18:24|20680.08
01:18:25|20680.08
01:18:25|20680.08
01:18:26|20680.08
01:18:27|20680.08
01:18:28|20680.08
01:18:30|20680.08
01:18:31|20680.08
01:18:32|20680.08
01:18:34|20680.08
01:18:34|20680.08
01:18:35|20680.08
01:18:37|20680.08
01:18:38|20680.08
01:18:38|20687.05
01:18:39|20687.05
01:18:41|20677.16
01:18:42|20676.65
01:18:43|20676.65
01:18:43|20676.65
01:18:45|20680.76
01:18:46|20680.76
01:18:47|20680.76
01:18:48|20680.76
01:18:49|20680.75
01:18:50|20680.75
01:18:51|20680.75
01:18:52|20680.75
01:18:53|20680.75
01:18:54|20680.75
01:18:55|20680.75
01:18:56|20680.75
01:18:58|20680.75
01:18:58|20680.75
01:19:00|20670.
01:19:01|20670.
01:19:01|20670.
01:19:03|20670.
01:19:04|20669.51
01:19:05|20669.51
01:19:06|20669.51
01:19:06|20669.51
01:19:08|20669.51
01:19:09|20669.51
01:19:10|20669.51
01:19:11|20669.51
01:19:12|20668.59
01:19:12|20666.25
01:19:14|20666.25
01:19:14|20661.87
01:19:15|20661.87
01:19:17|20661.87
01:19:17|20661.87
01:19:18|20661.87
01:19:20|20661.87
01:19:20|20661.87
01:19:22|20661.87
01:19:23|20661.87
01:19:23|20658.61
01:19:25|20658.61
01:19:25|20658.61
01:19:26|20658.61
01:19:28|20658.61
01:19:29|20658.61
01:19:30|20655.96
01:19:31|20655.96
01:19:32|20655.96
01:19:33|20655.96
01:19:34|20655.96
01:19:36|20655.96
01:19:37|20655.96
01:19:37|20655.96
01:19:39|20655.96
01:19:40|20655.96
01:19:41|20655.96
01:19:42|20655.96
01:19:43|20655.96
01:19:44|20655.96
01:19:45|20655.96
01:19:46|20655.96
01:19:47|20655.96
01:19:48|20655.96
01:19:49|20655.96
01:19:50|20660.59
01:19:51|20660.59
01:19:52|20660.59
01:19:54|20660.59
01:19:55|20660.59
01:19:56|20660.59
01:19:57|20660.59
01:19:58|20660.59
01:19:59|20660.59
01:20:00|20660.59
01:20:02|20660.59
01:20:02|20660.59
01:20:04|20660.59
01:20:04|20659.2
01:20:06|20659.2
01:20:07|20659.2
01:20:07|20659.2
01:20:08|20659.2
01:20:09|20659.2
01:20:10|20659.2
01:20:12|20659.2
01:20:12|20659.2
01:20:14|20649.51
01:20:15|20649.51
01:20:15|20649.51
01:20:16|20648.18
01:20:17|20648.18
01:20:18|20648.18
01:20:19|20648.18
01:20:20|20648.18
01:20:21|20648.18
01:20:22|20648.18
01:20:23|20648.18
01:20:24|20648.18
01:20:26|20648.18
01:20:26|20648.18
01:20:27|20648.18
01:20:28|20648.18
01:20:30|20652.37
01:20:31|20652.37
01:20:32|20652.37
01:20:33|20652.37
01:20:34|20652.37
01:20:35|20652.37
01:20:36|20652.37
01:20:37|20652.37
01:20:38|20652.37
01:20:39|20652.37
01:20:40|20652.37
01:20:41|20652.37
01:20:42|20652.37
01:20:43|20652.37
01:20:44|20652.37
01:20:45|20652.37
01:20:46|20652.37
01:20:47|20652.37
01:20:48|20652.37
01:20:49|20642.43
01:20:50|20642.43
01:20:51|20642.43
01:20:52|20642.43
01:20:53|20642.43
01:20:54|20649.39
01:20:55|20652.57
01:20:57|20647.99
01:20:58|20647.99
01:20:59|20647.99
01:21:00|20647.99
01:21:01|20647.99
01:21:02|20647.99
01:21:03|20647.99
01:21:04|20647.99
01:21:05|20655.01
01:21:06|20655.01
01:21:07|20655.01
01:21:08|20655.01
01:21:09|20655.01
01:21:10|20655.01
01:21:11|20655.01
01:21:12|20655.01
01:21:13|20655.01
01:21:14|20655.01
01:21:15|20655.01
01:21:16|20655.01
01:21:17|20655.01
01:21:18|20655.01
01:21:19|20655.01
01:21:20|20655.01
01:21:21|20655.01
01:21:22|20655.01
01:21:23|20655.01
01:21:24|20655.01
01:21:25|20655.01
01:21:26|20655.01
01:21:27|20655.01
01:21:28|20655.01
01:21:29|20655.01
01:21:30|20655.01
01:21:31|20655.01
01:21:32|20655.01
01:21:33|20655.01
01:21:34|20655.01
01:21:35|20655.01
01:21:36|20655.01
01:21:37|20655.01
01:21:38|20655.01
01:21:39|20655.01
01:21:40|20655.01
01:21:41|20655.01
01:21:43|20655.01
01:21:43|20655.01
01:21:44|20663.7
01:21:46|20663.7
01:21:47|20663.7
01:21:47|20663.7
01:21:49|20663.7
01:21:50|20663.7
01:21:51|20663.7
01:21:52|20663.7
01:21:53|20663.7
01:21:54|20663.7
01:21:55|20663.7
01:21:56|20663.7
01:21:57|20663.7
01:21:58|20663.7
01:21:59|20663.7
01:22:00|20663.7
01:22:01|20663.7
01:22:02|20663.7
01:22:04|20663.7
01:22:04|20663.98
01:22:05|20663.98
01:22:07|20663.98
01:22:07|20663.98
01:22:08|20663.98
01:22:10|20663.98
01:22:11|20663.98
01:22:12|20663.98
01:22:12|20663.98
01:22:14|20663.98
01:22:14|20663.98
01:22:15|20663.98
01:22:16|20663.98
01:22:18|20663.98
01:22:19|20663.98
01:22:20|20663.98
01:22:20|20663.98
01:22:21|20663.98
01:22:22|20663.98
01:22:23|20663.98
01:22:24|20663.98
01:22:25|20663.98
01:22:26|20663.98
01:22:28|20663.98
01:22:29|20663.98
01:22:30|20668.24
01:22:31|20668.24
01:22:31|20658.99
01:22:33|20658.99
01:22:34|20658.99
01:22:35|20658.99
01:22:36|20658.99
01:22:38|20658.99
01:22:39|20658.99
01:22:40|20658.99
01:22:40|20658.99
01:22:42|20658.99
01:22:43|20658.99
01:22:44|20658.99
01:22:45|20658.99
01:22:46|20658.99
01:22:47|20658.99
01:22:48|20658.99
01:22:49|20658.99
01:22:50|20658.99
01:22:51|20658.99
01:22:52|20658.99
01:22:53|20658.99
01:22:54|20658.99
01:22:55|20658.99
01:22:56|20658.99
01:22:57|20658.99
01:22:58|20658.99
01:22:59|20658.99
01:23:00|20658.99
01:23:02|20658.99
01:23:03|20658.99
01:23:04|20658.99
01:23:04|20667.52
01:23:06|20667.52
01:23:07|20667.52
01:23:08|20667.52
01:23:09|20667.52
01:23:10|20667.52
01:23:10|20667.52
01:23:11|20667.52
01:23:12|20667.52
01:23:14|20667.52
01:23:15|20667.52
01:23:16|20667.52
01:23:17|20667.52
01:23:18|20667.52
01:23:18|20667.52
01:23:19|20667.52
01:23:20|20667.52
01:23:22|20667.52
01:23:23|20667.52
01:23:23|20667.52
01:23:25|20667.49
01:23:26|20667.49
01:23:27|20667.49
01:23:27|20667.49
01:23:28|20667.49
01:23:29|20667.49
01:23:31|20667.49
01:23:32|20667.49
01:23:33|20667.49
01:23:34|20667.49
01:23:35|20667.49
01:23:36|20667.49
01:23:37|20667.49
01:23:38|20667.49
01:23:39|20667.49
01:23:40|20667.49
01:23:41|20667.49
01:23:42|20667.49
01:23:43|20667.52
01:23:44|20667.52
01:23:45|20667.52
01:23:46|20667.52
01:23:47|20667.52
01:23:48|20667.52
01:23:49|20667.52
01:23:50|20667.52
01:23:51|20667.52
01:23:52|20667.52
01:23:53|20667.51
01:23:54|20667.51
01:23:55|20667.51
01:23:56|20664.98
01:23:58|20664.98
01:23:59|20664.98
01:23:59|20664.98
01:24:01|20664.98
01:24:01|20664.98
01:24:03|20664.98
01:24:04|20664.98
01:24:04|20669.32
01:24:05|20669.32
01:24:07|20669.32
01:24:08|20669.32
01:24:09|20669.32
01:24:10|20669.32
01:24:11|20669.32
01:24:12|20669.32
01:24:13|20669.32
01:24:14|20669.32
01:24:15|20669.32
01:24:16|20669.32
01:24:18|20669.32
01:24:18|20669.32
01:24:19|20669.32
01:24:20|20669.32
01:24:21|20669.32
01:24:22|20669.32
01:24:23|20669.32
01:24:24|20670.7
01:24:25|20670.7
01:24:26|20670.7
01:24:27|20670.7
01:24:28|20670.7
01:24:29|20670.7
01:24:30|20670.7
01:24:31|20670.7
01:24:32|20670.7
01:24:34|20670.7
01:24:35|20670.7
01:24:36|20670.7
01:24:37|20670.7
01:24:39|20670.7
01:24:39|20670.7
01:24:40|20670.7
01:24:41|20670.7
01:24:42|20670.7
01:24:43|20670.7
01:24:44|20670.7
01:24:45|20670.7
01:24:46|20670.7
01:24:47|20670.7
01:24:48|20670.7
01:24:49|20669.8
01:24:50|20669.8
01:24:52|20669.8
01:24:52|20669.8
01:24:54|20669.8
01:24:55|20669.8
01:24:56|20669.8
01:24:56|20669.8
01:24:58|20669.8
01:24:58|20669.8
01:24:59|20669.8
01:25:00|20669.8
01:25:01|20669.8
01:25:03|20669.8
01:25:03|20669.8
01:25:05|20669.8
01:25:06|20669.8
01:25:07|20669.8
01:25:08|20669.8
01:25:09|20669.8
01:25:09|20669.8
01:25:11|20669.8
01:25:12|20669.8
01:25:12|20669.8
01:25:14|20669.8
01:25:15|20669.8
01:25:16|20669.8
01:25:17|20669.8
01:25:18|20669.8
01:25:19|20669.8
01:25:20|20669.8
01:25:21|20669.8
01:25:22|20669.8
01:25:24|20669.8
01:25:24|20669.8
01:25:25|20669.8
01:25:26|20669.8
01:25:27|20669.8
01:25:28|20669.8
01:25:29|20669.8
01:25:30|20669.8
01:25:31|20669.8
01:25:32|20669.8
01:25:33|20669.8
01:25:35|20670.41
01:25:36|20670.41
01:25:37|20670.41
01:25:38|20670.41
01:25:38|20670.41
01:25:40|20670.41
01:25:41|20670.41
01:25:42|20670.41
01:25:43|20670.41
01:25:45|20670.41
01:25:45|20670.41
01:25:46|20670.41
01:25:47|20670.41
01:25:48|20670.41
01:25:49|20670.41
01:25:50|20670.41
01:25:51|20670.41
01:25:52|20670.41
01:25:53|20670.41
01:25:54|20670.41
01:25:55|20670.41
01:25:56|20670.41
01:25:57|20670.41
01:25:59|20670.41
01:25:59|20670.41
01:26:01|20670.41
01:26:02|20670.41
01:26:03|20670.41
01:26:04|20670.41
01:26:05|20670.41
01:26:06|20670.41
01:26:07|20670.41
01:26:08|20670.41
01:26:08|20670.41
01:26:10|20670.41
01:26:10|20670.91
01:26:12|20670.91
01:26:13|20670.91
01:26:13|20675.06
01:26:15|20675.06
01:26:15|20675.06
01:26:17|20675.06
01:26:18|20675.06
01:26:19|20675.06
01:26:20|20675.06
01:26:21|20675.06
01:26:22|20675.06
01:26:22|20675.06
01:26:23|20675.06
01:26:25|20675.06
01:26:25|20675.06
01:26:27|20675.06
01:26:28|20675.06
01:26:29|20675.06
01:26:30|20675.06
01:26:31|20675.06
01:26:32|20675.06
01:26:33|20675.06
01:26:34|20675.06
01:26:35|20675.06
01:26:36|20675.06
01:26:37|20675.06
01:26:38|20675.06
01:26:39|20675.06
01:26:41|20675.06
01:26:41|20675.06
01:26:42|20675.06
01:26:44|20675.06
01:26:45|20675.06
01:26:45|20675.06
01:26:47|20679.6
01:26:48|20668.6
01:26:49|20668.6
01:26:50|20668.6
01:26:51|20668.6
01:26:52|20668.6
01:26:53|20668.6
01:26:54|20668.6
01:26:55|20668.6
01:26:56|20668.6
01:26:57|20668.6
01:26:57|20668.6
01:26:59|20668.6
01:27:00|20668.6
01:27:01|20668.6
01:27:02|20668.6
01:27:04|20668.6
01:27:05|20668.6
01:27:06|20668.6
01:27:07|20668.6
01:27:08|20668.6
01:27:09|20668.6
01:27:11|20668.6
01:27:11|20668.6
01:27:13|20668.6
01:27:14|20668.6
01:27:15|20668.6
01:27:15|20668.6
01:27:17|20668.6
01:27:18|20668.6
01:27:19|20668.6
01:27:20|20668.6
01:27:21|20668.6
01:27:22|20668.6
01:27:23|20668.6
01:27:24|20668.6
01:27:25|20668.6
01:27:25|20668.6
01:27:27|20668.6
01:27:28|20668.6
01:27:29|20668.6
01:27:30|20668.6
01:27:31|20668.6
01:27:32|20668.6
01:27:33|20668.6
01:27:34|20668.6
01:27:35|20668.6
01:27:36|20668.6
01:27:38|20668.6
01:27:39|20668.6
01:27:40|20668.6
01:27:41|20668.6
01:27:42|20668.6
01:27:43|20668.6
01:27:44|20668.6
01:27:45|20668.6
01:27:46|20668.6
01:27:47|20668.6
01:27:48|20668.6
01:27:49|20668.6
01:27:50|20668.6
01:27:51|20668.6
01:27:52|20668.6
01:27:53|20668.6
01:27:54|20668.6
01:27:55|20668.6
01:27:56|20668.6
01:27:57|20668.6
01:27:58|20668.6
01:27:59|20668.6
01:28:00|20668.6
01:28:01|20668.62
01:28:02|20668.62
01:28:03|20668.62
01:28:04|20668.62
01:28:06|20668.62
01:28:06|20668.62
01:28:07|20668.62
01:28:08|20674.91
01:28:09|20674.91
01:28:10|20674.91
01:28:12|20674.91
01:28:13|20674.91
01:28:14|20674.91
01:28:15|20674.91
01:28:15|20674.91
01:28:16|20674.91
01:28:18|20674.91
01:28:18|20674.91
01:28:20|20674.91
01:28:21|20674.91
01:28:22|20674.91
01:28:22|20674.91
01:28:24|20660.08
01:28:24|20660.08
01:28:26|20660.08
01:28:26|20660.08
01:28:27|20660.08
01:28:28|20660.08
01:28:30|20660.08
01:28:31|20660.08
01:28:32|20660.08
01:28:32|20660.08
01:28:33|20654.33
01:28:35|20648.97
01:28:35|20659.6
01:28:37|20659.6
01:28:38|20659.6
01:28:39|20659.6
01:28:40|20659.6
01:28:41|20659.6
01:28:43|20659.6
01:28:43|20659.6
01:28:44|20659.6
01:28:45|20659.6
01:28:46|20659.6
01:28:47|20659.6
01:28:48|20659.6
01:28:49|20659.6
01:28:50|20659.6
01:28:51|20659.6
01:28:52|20659.6
01:28:53|20659.6
01:28:54|20659.6
01:28:56|20659.6
01:28:57|20659.6
01:28:58|20659.6
01:28:58|20659.6
01:28:59|20659.6
01:29:01|20659.6
01:29:02|20659.6
01:29:03|20659.6
01:29:04|20659.6
01:29:04|20659.6
01:29:06|20659.6
01:29:07|20659.6
01:29:08|20659.6
01:29:09|20659.6
01:29:10|20659.6
01:29:11|20659.6
01:29:12|20659.6
01:29:13|20659.6
01:29:14|20659.6
01:29:16|20659.6
01:29:16|20659.6
01:29:17|20659.6
01:29:19|20659.6
01:29:20|20659.6
01:29:20|20659.6
01:29:22|20659.6
01:29:22|20659.6
01:29:24|20658.79
01:29:24|20658.79
01:29:26|20658.79
01:29:27|20658.79
01:29:28|20658.79
01:29:29|20658.79
01:29:29|20658.79
01:29:30|20658.79
01:29:32|20658.79
01:29:33|20658.79
01:29:33|20658.79
01:29:34|20658.79
01:29:35|20658.79
01:29:36|20658.79
01:29:37|20658.79
01:29:39|20658.79
01:29:40|20658.79
01:29:41|20658.79
01:29:43|20658.79
01:29:44|20658.79
01:29:45|20658.79
01:29:46|20658.79
01:29:47|20658.79
01:29:48|20658.79
01:29:49|20658.79
01:29:50|20658.79
01:29:51|20660.33
01:29:52|20660.33
01:29:53|20660.33
01:29:54|20660.33
01:29:55|20660.33
01:29:56|20660.33
01:29:58|20660.33
01:29:58|20660.33
01:29:59|20660.33
01:30:00|20660.33
01:30:01|20660.33
01:30:03|20668.49
01:30:04|20668.49
01:30:05|20668.49
01:30:06|20668.49
01:30:07|20668.49
01:30:08|20668.49
01:30:09|20668.49
01:30:10|20668.49
01:30:11|20668.49
01:30:12|20668.49
01:30:14|20668.49
01:30:14|20668.49
01:30:15|20668.49
01:30:16|20668.49
01:30:17|20668.49
01:30:18|20668.49
01:30:19|20668.49
01:30:20|20668.49
01:30:21|20668.49
01:30:22|20668.49
01:30:23|20668.49
01:30:24|20668.49
01:30:25|20668.49
01:30:26|20668.49
01:30:27|20668.49
01:30:28|20668.49
01:30:29|20668.49
01:30:30|20666.57
01:30:31|20666.57
01:30:32|20666.57
01:30:33|20666.57
01:30:34|20666.57
01:30:36|20666.57
01:30:37|20666.57
01:30:37|20666.57
01:30:38|20666.57
01:30:40|20666.57
01:30:41|20666.57
01:30:42|20666.57
01:30:43|20666.57
01:30:44|20666.57
01:30:45|20666.57
01:30:46|20666.57
01:30:47|20666.57
01:30:48|20666.57
01:30:49|20666.57
01:30:50|20666.57
01:30:51|20666.57
01:30:52|20666.57
01:30:53|20666.57
01:30:55|20666.57
01:30:55|20666.57
01:30:56|20668.12
01:30:57|20668.12
01:30:58|20668.12
01:30:59|20668.12
01:31:00|20668.12
01:31:01|20668.12
01:31:02|20668.12
01:31:04|20668.12
01:31:04|20668.12
01:31:05|20668.12
01:31:06|20668.12
01:31:08|20668.12
01:31:08|20668.12
01:31:09|20668.12
01:31:11|20668.12
01:31:12|20668.12
01:31:13|20668.12
01:31:14|20668.12
01:31:15|20668.12
01:31:16|20668.12
01:31:17|20668.12
01:31:17|20668.12
01:31:19|20668.12
01:31:20|20668.12
01:31:21|20668.12
01:31:22|20668.12
01:31:23|20668.12
01:31:24|20668.12
01:31:24|20668.12
01:31:26|20668.12
01:31:27|20668.12
01:31:28|20668.12
01:31:29|20668.12
01:31:30|20668.12
01:31:31|20668.12
01:31:32|20668.12
01:31:33|20668.12
01:31:34|20663.12
01:31:35|20663.12
01:31:35|20663.12
01:31:37|20663.12
01:31:37|20663.12
01:31:39|20663.12
01:31:40|20663.12
01:31:41|20663.12
01:31:42|20663.12
01:31:44|20663.12
01:31:44|20663.12
01:31:46|20663.12
01:31:47|20663.12
01:31:47|20663.12
01:31:48|20663.12
01:31:50|20663.12
01:31:50|20663.12
01:31:51|20663.12
01:31:53|20663.12
01:31:53|20663.12
01:31:55|20663.12
01:31:56|20663.12
01:31:57|20663.12
01:31:58|20663.12
01:31:59|20663.12
01:32:00|20663.12
01:32:01|20663.12
01:32:02|20663.12
01:32:04|20663.12
01:32:05|20663.12
01:32:05|20663.12
01:32:07|20652.1
01:32:07|20652.1
01:32:09|20652.1
01:32:10|20652.1
01:32:11|20652.1
01:32:12|20652.1
01:32:12|20652.1
01:32:14|20652.1
01:32:15|20652.1
01:32:15|20652.1
01:32:17|20652.1
01:32:18|20652.1
01:32:19|20652.1
01:32:20|20652.1
01:32:21|20652.1
01:32:22|20648.98
01:32:23|20648.98
01:32:24|20648.98
01:32:25|20648.98
01:32:26|20648.98
01:32:27|20648.98
01:32:28|20648.98
01:32:29|20648.98
01:32:30|20648.98
01:32:31|20648.98
01:32:32|20648.98
01:32:33|20648.98
01:32:34|20648.98
01:32:35|20648.98
01:32:36|20648.98
01:32:37|20648.98
01:32:38|20648.98
01:32:39|20648.98
01:32:40|20648.98
01:32:41|20648.98
01:32:43|20648.98
01:32:43|20648.98
01:32:44|20648.98
01:32:45|20648.98
01:32:46|20648.98
01:32:47|20648.98
01:32:48|20648.98
01:32:49|20648.98
01:32:51|20648.98
01:32:52|20648.98
01:32:53|20648.98
01:32:53|20648.98
01:32:55|20648.98
01:32:55|20648.98
01:32:56|20648.98
01:32:58|20648.98
01:32:58|20648.98
01:33:00|20648.98
01:33:01|20648.98
01:33:02|20648.98
01:33:02|20648.98
01:33:04|20648.98
01:33:04|20648.98
01:33:06|20648.98
01:33:07|20648.98
01:33:08|20648.98
01:33:09|20648.98
01:33:10|20644.23
01:33:12|20644.23
01:33:12|20644.24
01:33:13|20644.24
01:33:14|20644.24
01:33:15|20644.24
01:33:16|20644.24
01:33:18|20644.24
01:33:19|20644.24
01:33:20|20644.24
01:33:21|20644.24
01:33:22|20644.24
01:33:23|20644.24
01:33:24|20644.24
01:33:26|20644.24
01:33:26|20644.24
01:33:27|20644.24
01:33:28|20644.24
01:33:29|20651.55
01:33:30|20651.55
01:33:31|20651.55
01:33:33|20645.26
01:33:33|20645.26
01:33:35|20645.26
01:33:35|20645.26
01:33:36|20645.26
01:33:37|20645.26
01:33:38|20645.26
01:33:40|20645.26
01:33:41|20645.26
01:33:41|20645.26
01:33:43|20645.26
01:33:44|20645.4
01:33:45|20645.4
01:33:46|20645.4
01:33:47|20645.4
01:33:48|20645.4
01:33:49|20645.4
01:33:50|20645.4
01:33:51|20645.4
01:33:52|20645.4
01:33:53|20645.4
01:33:54|20645.4
01:33:55|20645.4
01:33:56|20645.4
01:33:57|20645.4
01:33:58|20645.4
01:33:59|20645.4
01:34:00|20645.4
01:34:01|20645.4
01:34:02|20645.4
01:34:03|20645.4
01:34:05|20645.4
01:34:05|20645.4
01:34:07|20645.4
01:34:07|20651.55
01:34:08|20651.55
01:34:10|20651.55
01:34:11|20651.55
01:34:12|20651.55
01:34:13|20651.55
01:34:14|20651.55
01:34:15|20651.55
01:34:16|20651.55
01:34:18|20651.55
01:34:18|20650.67
01:34:19|20650.67
01:34:20|20650.67
01:34:21|20650.67
01:34:22|20650.67
01:34:23|20650.67
01:34:24|20650.67
01:34:25|20650.67
01:34:27|20650.67
01:34:27|20650.67
01:34:28|20650.67
01:34:29|20650.67
01:34:30|20650.67
01:34:31|20650.67
01:34:32|20650.67
01:34:33|20650.67
01:34:34|20650.67
01:34:35|20650.67
01:34:36|20650.67
01:34:37|20650.67
01:34:38|20650.67
01:34:40|20650.67
01:34:41|20650.67
01:34:42|20650.67
01:34:43|20650.67
01:34:44|20650.67
01:34:45|20650.67
01:34:46|20650.67
01:34:47|20650.67
01:34:48|20650.67
01:34:49|20650.67
01:34:51|20650.67
01:34:51|20650.67
01:34:53|20650.67
01:34:54|20650.67
01:34:55|20650.67
01:34:56|20650.67
01:34:57|20650.67
01:34:57|20650.67
01:34:59|20650.67
01:35:00|20650.67
01:35:01|20650.67
01:35:02|20650.67
01:35:03|20650.67
01:35:04|20650.67
01:35:05|20650.67
01:35:06|20650.67
01:35:07|20650.67
01:35:09|20650.67
01:35:09|20662.37
01:35:10|20662.37
01:35:12|20662.37
01:35:12|20662.37
01:35:13|20662.37
01:35:15|20662.37
01:35:16|20662.37
01:35:17|20662.37
01:35:17|20662.37
01:35:19|20662.37
01:35:20|20662.37
01:35:21|20662.37
01:35:22|20662.37
01:35:23|20662.37
01:35:24|20662.37
01:35:25|20662.37
01:35:26|20662.37
01:35:27|20662.37
01:35:27|20662.37
01:35:28|20662.37
01:35:29|20662.37
01:35:31|20662.37
01:35:32|20662.37
01:35:33|20662.37
01:35:34|20662.37
01:35:35|20662.37
01:35:36|20662.37
01:35:37|20662.37
01:35:38|20662.37
01:35:39|20662.37
01:35:40|20662.37
01:35:41|20662.37
01:35:42|20662.37
01:35:43|20662.37
01:35:44|20662.37
01:35:45|20662.37
01:35:47|20662.37
01:35:47|20662.37
01:35:48|20662.37
01:35:49|20662.37
01:35:50|20662.37
01:35:51|20662.37
01:35:52|20662.37
01:35:53|20662.37
01:35:54|20662.37
01:35:56|20662.37
01:35:57|20662.37
01:35:58|20662.37
01:35:59|20662.37
01:36:00|20662.37
01:36:01|20662.37
01:36:02|20662.37
01:36:03|20662.37
01:36:04|20662.37
01:36:05|20662.37
01:36:06|20662.37
01:36:07|20662.37
01:36:08|20662.37
01:36:09|20662.37
01:36:11|20662.37
01:36:11|20662.37
01:36:12|20662.37
01:36:13|20662.37
01:36:14|20662.37
01:36:15|20662.37
01:36:16|20662.37
01:36:17|20662.37
01:36:18|20662.37
01:36:20|20662.37
01:36:21|20662.37
01:36:22|20662.37
01:36:23|20662.37
01:36:24|20662.37
01:36:24|20662.37
01:36:25|20662.37
01:36:27|20662.37
01:36:28|20662.37
01:36:29|20662.37
01:36:30|20662.37
01:36:30|20662.37
01:36:32|20662.37
01:36:33|20662.37
01:36:33|20662.37
01:36:35|20664.21
01:36:35|20664.21
01:36:36|20664.21
01:36:38|20664.21
01:36:38|20664.21
01:36:39|20664.21
01:36:40|20664.21
01:36:41|20664.21
01:36:42|20664.21
01:36:44|20664.21
01:36:45|20664.21
01:36:46|20664.21
01:36:47|20664.21
01:36:48|20664.21
01:36:49|20664.21
01:36:50|20667.64
01:36:51|20667.64
01:36:53|20667.64
01:36:53|20667.64
01:36:54|20667.64
01:36:55|20667.64
01:36:56|20667.64
01:36:57|20667.64
01:36:58|20667.64
01:36:59|20667.64
01:37:00|20667.64
01:37:01|20667.64
01:37:02|20667.64
01:37:03|20667.64
01:37:04|20667.64
01:37:05|20667.64
01:37:06|20667.64
01:37:07|20667.64
01:37:08|20667.64
01:37:10|20667.64
01:37:11|20667.64
01:37:12|20667.64
01:37:13|20667.64
01:37:14|20667.64
01:37:16|20667.64
01:37:17|20667.64
01:37:18|20667.64
01:37:19|20667.64
01:37:20|20667.64
01:37:21|20667.64
01:37:21|20667.64
01:37:22|20667.64
01:37:24|20667.64
01:37:24|20667.64
01:37:26|20667.64
01:37:26|20667.64
01:37:28|20667.64
01:37:28|20667.64
01:37:30|20667.64
01:37:30|20667.64
01:37:32|20667.64
01:37:33|20667.64
01:37:34|20667.64
01:37:34|20667.64
01:37:35|20667.64
01:37:36|20667.64
01:37:38|20667.64
01:37:38|20667.64
01:37:40|20667.64
01:37:41|20667.64
01:37:42|20667.64
01:37:42|20667.64
01:37:43|20667.64
01:37:44|20667.64
01:37:45|20667.64
01:37:46|20667.64
01:37:48|20667.64
01:37:49|20667.64
01:37:50|20667.64
01:37:51|20667.64
01:37:52|20667.64
01:37:53|20667.64
01:37:54|20667.64
01:37:55|20667.64
01:37:56|20667.64
01:37:57|20667.64
01:37:58|20667.64
01:37:59|20667.64
01:38:01|20667.64
01:38:02|20668.12
01:38:02|20668.12
01:38:03|20668.12
01:38:05|20668.12
01:38:06|20668.12
01:38:07|20668.12
01:38:07|20668.12
01:38:09|20668.12
01:38:10|20668.12
01:38:11|20668.12
01:38:12|20668.12
01:38:13|20668.12
01:38:14|20668.12
01:38:15|20668.12
01:38:16|20668.12
01:38:17|20668.12
01:38:18|20668.12
01:38:19|20668.12
01:38:20|20668.12
01:38:21|20668.12
01:38:22|20668.12
01:38:23|20668.12
01:38:24|20675.87
01:38:25|20675.87
01:38:26|20675.87
01:38:27|20675.87
01:38:28|20675.87
01:38:29|20675.87
01:38:30|20675.87
01:38:31|20675.87
01:38:32|20675.87
01:38:33|20675.87
01:38:34|20675.87
01:38:35|20675.87
01:38:36|20675.87
01:38:37|20675.87
01:38:38|20677.55
01:38:39|20677.55
01:38:40|20677.55
01:38:41|20677.55
01:38:42|20677.55
01:38:43|20677.55
01:38:44|20677.55
01:38:45|20677.55
01:38:46|20677.55
01:38:47|20677.55
01:38:49|20677.55
01:38:50|20677.55
01:38:51|20677.55
01:38:52|20677.55
01:38:53|20680.53
01:38:54|20680.53
01:38:55|20680.53
01:38:56|20680.53
01:38:56|20680.53
01:38:57|20680.53
01:38:58|20680.53
01:39:00|20680.53
01:39:01|20680.53
01:39:01|20680.53
01:39:03|20680.53
01:39:04|20680.53
01:39:05|20680.53
01:39:06|20680.53
01:39:07|20680.53
01:39:08|20680.53
01:39:09|20680.53
01:39:10|20680.53
01:39:11|20680.53
01:39:12|20680.53
01:39:14|20680.53
01:39:14|20680.53
01:39:15|20680.53
01:39:16|20680.53
01:39:18|20680.53
01:39:18|20680.53
01:39:20|20680.53
01:39:20|20680.53
01:39:21|20680.53
01:39:23|20680.53
01:39:24|20680.53
01:39:25|20680.53
01:39:26|20680.53
01:39:27|20680.53
01:39:28|20680.53
01:39:29|20680.53
01:39:30|20680.53
01:39:30|20680.53
01:39:32|20680.53
01:39:33|20680.53
01:39:34|20680.53
01:39:35|20680.53
01:39:36|20680.53
01:39:37|20680.53
01:39:38|20680.53
01:39:38|20680.53
01:39:40|20680.53
01:39:41|20680.53
01:39:42|20680.53
01:39:43|20680.53
01:39:43|20680.53
01:39:45|20680.53
01:39:45|20680.53
01:39:47|20680.53
01:39:48|20680.53
01:39:49|20680.53
01:39:50|20680.53
01:39:51|20680.53
01:39:53|20680.53
01:39:53|20680.53
01:39:54|20680.53
01:39:55|20680.53
01:39:56|20680.53
01:39:57|20680.53
01:39:58|20680.53
01:39:59|20684.71
01:40:00|20684.71
01:40:01|20684.69
01:40:03|20684.69
01:40:03|20684.69
01:40:05|20684.69
01:40:05|20684.69
01:40:07|20684.69
01:40:08|20684.69
01:40:08|20684.69
01:40:09|20684.69
01:40:10|20684.69
01:40:12|20684.69
01:40:13|20684.69
01:40:14|20684.69
01:40:16|20684.69
01:40:16|20684.69
01:40:18|20684.69
01:40:19|20684.69
01:40:20|20684.69
01:40:21|20684.69
01:40:22|20684.69
01:40:23|20684.69
01:40:24|20684.69
01:40:25|20684.69
01:40:26|20684.69
01:40:27|20684.69
01:40:28|20684.69
01:40:29|20684.69
01:40:30|20684.69
01:40:31|20684.69
01:40:32|20684.69
01:40:33|20684.69
01:40:34|20684.69
01:40:35|20684.69
01:40:36|20684.69
01:40:37|20684.69
01:40:38|20684.69
01:40:39|20684.69
01:40:40|20684.69
01:40:41|20684.69
01:40:42|20684.69
01:40:43|20684.69
01:40:44|20684.69
01:40:45|20684.69
01:40:46|20684.69
01:40:47|20684.69
01:40:48|20684.69
01:40:49|20684.69
01:40:50|20684.69
01:40:51|20684.69
01:40:52|20684.69
01:40:53|20684.69
01:40:54|20684.69
01:40:55|20684.69
01:40:56|20684.69
01:40:58|20684.69
01:40:59|20684.69
01:41:00|20684.69
01:41:01|20684.69
01:41:02|20684.69
01:41:03|20677.09
01:41:04|20677.09
01:41:05|20677.09
01:41:06|20677.09
01:41:07|20677.09
01:41:08|20677.09
01:41:08|20677.09
01:41:10|20677.09
01:41:11|20677.09
01:41:11|20677.09
01:41:13|20677.09
01:41:14|20677.09
01:41:16|20677.09
01:41:16|20677.09
01:41:17|20677.09
01:41:19|20677.09
01:41:19|20677.09
01:41:21|20677.09
01:41:22|20677.09
01:41:23|20677.09
01:41:24|20677.09
01:41:25|20677.09
01:41:26|20677.09
01:41:27|20677.09
01:41:28|20677.09
01:41:28|20677.09
01:41:30|20677.09
01:41:31|20677.09
01:41:32|20677.09
01:41:33|20677.09
01:41:34|20677.09
01:41:35|20677.09
01:41:36|20677.09
01:41:37|20677.09
01:41:38|20677.09
01:41:39|20676.6
01:41:40|20676.6
01:41:41|20676.6
01:41:42|20676.6
01:41:43|20676.6
01:41:44|20676.6
01:41:45|20676.6
01:41:46|20676.6
01:41:47|20676.6
01:41:48|20676.6
01:41:49|20676.6
01:41:50|20676.6
01:41:51|20676.6
01:41:53|20676.6
01:41:53|20676.6
01:41:54|20676.6
01:41:55|20676.6
01:41:57|20676.6
01:41:58|20676.6
01:41:59|20676.6
01:42:00|20676.6
01:42:01|20676.6
01:42:02|20676.6
01:42:03|20676.6
01:42:04|20676.6
01:42:05|20676.6
01:42:06|20676.6
01:42:07|20676.6
01:42:08|20676.6
01:42:09|20676.6
01:42:10|20676.6
01:42:11|20676.6
01:42:12|20676.6
01:42:13|20676.6
01:42:14|20676.6
01:42:16|20676.6
01:42:16|20676.6
01:42:17|20676.6
01:42:18|20676.6
01:42:20|20676.6
01:42:20|20676.6
01:42:21|20676.6
01:42:23|20676.6
01:42:23|20676.6
01:42:25|20676.6
01:42:25|20676.6
01:42:27|20676.6
01:42:27|20676.6
01:42:29|20676.6
01:42:30|20676.6
01:42:31|20676.6
01:42:32|20676.6
01:42:33|20676.6
01:42:34|20676.6
01:42:35|20676.6
01:42:35|20676.6
01:42:37|20676.6
01:42:38|20676.6
01:42:39|20676.6
01:42:39|20676.6
01:42:41|20676.6
01:42:42|20676.6
01:42:43|20676.6
01:42:44|20676.6
01:42:44|20676.6
01:42:46|20676.6
01:42:47|20676.6
01:42:48|20676.6
01:42:49|20676.6
01:42:50|20676.6
01:42:51|20676.6
01:42:52|20676.6
01:42:53|20676.6
01:42:54|20676.6
01:42:55|20676.6
01:42:57|20676.6
01:42:58|20676.6
01:42:58|20676.6
01:42:59|20676.6
01:43:01|20676.6
01:43:02|20676.6
01:43:02|20676.6
01:43:03|20676.6
01:43:04|20676.6
01:43:05|20676.6
01:43:06|20676.6
01:43:08|20676.6
01:43:09|20681.43
01:43:09|20681.43
01:43:11|20681.43
01:43:12|20681.43
01:43:13|20681.43
01:43:13|20681.43
01:43:15|20681.43
01:43:16|20681.43
01:43:18|20681.43
01:43:19|20681.43
01:43:19|20687.89
01:43:21|20687.89
01:43:22|20687.89
01:43:23|20687.89
01:43:24|20687.89
01:43:24|20687.89
01:43:26|20687.89
01:43:27|20687.89
01:43:28|20687.89
01:43:28|20687.89
01:43:30|20687.89
01:43:30|20687.89
01:43:32|20687.89
01:43:33|20687.89
01:43:34|20687.89
01:43:35|20687.89
01:43:36|20687.89
01:43:37|20694.68
01:43:38|20694.68
01:43:38|20694.68
01:43:39|20694.68
01:43:41|20694.68
01:43:42|20694.68
01:43:42|20694.68
01:43:44|20694.68
01:43:45|20694.68
01:43:46|20694.68
01:43:47|20694.68
01:43:48|20694.68
01:43:49|20694.68
01:43:50|20694.68
01:43:51|20694.68
01:43:52|20694.68
01:43:53|20694.68
01:43:54|20694.68
01:43:56|20694.68
01:43:56|20695.58
01:43:57|20695.58
01:43:58|20695.58
01:43:59|20695.58
01:44:01|20695.58
01:44:01|20695.58
01:44:03|20695.58
01:44:03|20695.58
01:44:05|20695.58
01:44:05|20695.58
01:44:07|20695.58
01:44:08|20695.58
01:44:09|20695.58
01:44:10|20695.58
01:44:11|20695.58
01:44:12|20695.58
01:44:12|20695.58
01:44:14|20695.58
01:44:15|20693.48
01:44:16|20693.48
01:44:17|20693.48
01:44:19|20693.48
01:44:19|20693.48
01:44:20|20693.48
01:44:22|20693.48
01:44:23|20693.48
01:44:24|20693.48
01:44:24|20693.48
01:44:26|20693.48
01:44:27|20693.48
01:44:28|20693.48
01:44:29|20693.48
01:44:30|20693.48
01:44:32|20693.48
01:44:32|20693.48
01:44:33|20693.48
01:44:34|20693.48
01:44:35|20693.48
01:44:36|20693.48
01:44:38|20693.48
01:44:38|20693.48
01:44:39|20693.48
01:44:40|20693.48
01:44:42|20693.48
01:44:43|20693.48
01:44:44|20693.48
01:44:45|20693.48
01:44:45|20693.48
01:44:47|20693.48
01:44:48|20693.48
01:44:49|20693.48
01:44:50|20693.48
01:44:50|20693.48
01:44:52|20693.48
01:44:53|20693.48
01:44:54|20693.48
01:44:55|20693.48
01:44:56|20693.48
01:44:57|20693.48
01:44:59|20693.48
01:44:59|20693.48
01:45:01|20693.48
01:45:01|20693.48
01:45:02|20693.48
01:45:04|20693.48
01:45:05|20693.48
01:45:05|20693.48
01:45:07|20693.48
01:45:08|20693.48
01:45:09|20693.48
01:45:10|20693.48
01:45:11|20693.48
01:45:12|20693.48
01:45:13|20693.48
01:45:14|20693.48
01:45:15|20693.48
01:45:16|20693.48
01:45:17|20693.48
01:45:19|20693.48
01:45:19|20693.48
01:45:20|20693.48
01:45:21|20693.48
01:45:22|20693.48
01:45:23|20693.48
01:45:25|20693.48
01:45:25|20693.48
01:45:26|20693.48
01:45:28|20693.48
01:45:28|20693.48
01:45:30|20693.48
01:45:31|20693.48
01:45:32|20693.48
01:45:32|20693.48
01:45:34|20693.48
01:45:34|20693.48
01:45:36|20693.48
01:45:36|20693.48
01:45:37|20693.48
01:45:38|20693.48
01:45:39|20693.48
01:45:41|20693.48
01:45:41|20693.48
01:45:42|20693.48
01:45:43|20693.48
01:45:45|20693.48
01:45:45|20693.48
01:45:47|20693.48
01:45:47|20693.48
01:45:49|20701.3
01:45:49|20701.3
01:45:50|20701.3
01:45:52|20701.3
01:45:52|20701.3
01:45:53|20701.3
01:45:54|20703.82
01:45:56|20703.82
01:45:57|20703.82
01:45:58|20703.82
01:45:59|20703.82
01:46:00|20703.82
01:46:01|20703.82
01:46:02|20703.82
01:46:03|20703.82
01:46:04|20703.82
01:46:05|20703.82
01:46:06|20703.82
01:46:07|20703.82
01:46:08|20703.82
01:46:09|20703.82
01:46:10|20703.82
01:46:11|20705.83
01:46:12|20705.83
01:46:13|20705.83
01:46:14|20705.83
01:46:15|20705.83
01:46:17|20705.83
01:46:17|20705.83
01:46:19|20705.83
01:46:19|20705.83
01:46:21|20705.83
01:46:22|20705.83
01:46:23|20705.83
01:46:24|20705.83
01:46:25|20705.83
01:46:26|20705.83
01:46:27|20705.83
01:46:28|20705.83
01:46:29|20705.83
01:46:30|20705.83
01:46:31|20705.83
01:46:32|20699.3
01:46:33|20699.3
01:46:34|20699.38
01:46:35|20699.38
01:46:36|20699.38
01:46:37|20699.38
01:46:38|20699.38
01:46:39|20699.38
01:46:40|20699.38
01:46:41|20699.38
01:46:42|20699.38
01:46:43|20699.38
01:46:44|20699.38
01:46:45|20699.38
01:46:46|20699.38
01:46:47|20699.38
01:46:48|20699.38
01:46:49|20699.38
01:46:50|20699.38
01:46:51|20699.38
01:46:52|20699.38
01:46:53|20699.38
01:46:54|20699.38
01:46:55|20699.38
01:46:56|20699.38
01:46:57|20699.38
01:46:58|20699.38
01:46:59|20699.38
01:47:00|20699.38
01:47:01|20699.38
01:47:02|20699.38
01:47:03|20699.38
01:47:04|20699.38
01:47:05|20699.38
01:47:06|20699.38
01:47:07|20699.38
01:47:08|20699.38
01:47:09|20699.38
01:47:10|20699.38
01:47:11|20699.38
01:47:12|20699.38
01:47:13|20699.38
01:47:14|20692.92
01:47:16|20697.54
01:47:16|20697.54
01:47:18|20697.54
01:47:18|20707.62
01:47:20|20710.
01:47:20|20710.
01:47:22|20710.
01:47:23|20716.1
01:47:25|20717.88
01:47:25|20717.88
01:47:26|20717.88
01:47:28|20717.88
01:47:29|20717.88
01:47:30|20717.89
01:47:30|20725.47
01:47:32|20725.47
01:47:33|20725.47
01:47:33|20722.25
01:47:34|20722.71
01:47:35|20726.33
01:47:37|20726.37
01:47:37|20725.85
01:47:39|20725.85
01:47:39|20726.85
01:47:41|20721.99
01:47:41|20721.99
01:47:43|20722.
01:47:43|20722.
01:47:44|20722.
01:47:46|20722.
01:47:46|20721.99
01:47:47|20731.11
01:47:48|20736.64
01:47:50|20726.4
01:47:50|20730.24
01:47:52|20722.92
01:47:52|20722.92
01:47:54|20722.92
01:47:55|20722.92
01:47:55|20734.08
01:47:56|20734.08
01:47:58|20723.44
01:48:00|20724.02
01:48:00|20724.02
01:48:01|20730.68
01:48:02|20730.68
01:48:03|20732.45
01:48:04|20732.45
01:48:05|20732.45
01:48:07|20732.45
01:48:08|20732.45
01:48:09|20732.47
01:48:09|20732.47
01:48:11|20732.47
01:48:11|20732.47
01:48:13|20732.47
01:48:13|20732.47
01:48:15|20732.47
01:48:16|20732.47
01:48:17|20732.47
01:48:18|20732.47
01:48:19|20732.47
01:48:20|20732.47
01:48:21|20732.47
01:48:22|20732.47
01:48:23|20732.47
01:48:25|20732.47
01:48:25|20732.47
01:48:26|20732.47
01:48:28|20732.47
01:48:28|20732.47
01:48:30|20733.82
01:48:30|20733.82
01:48:32|20733.82
01:48:32|20732.45
01:48:34|20732.45
01:48:34|20732.45
01:48:35|20732.45
01:48:36|20732.45
01:48:38|20732.45
01:48:38|20732.45
01:48:39|20732.45
01:48:41|20732.45
01:48:42|20732.45
01:48:42|20732.45
01:48:44|20732.45
01:48:45|20732.45
01:48:45|20732.45
01:48:47|20732.45
01:48:48|20732.45
01:48:49|20732.45
01:48:50|20732.45
01:48:51|20732.45
01:48:52|20732.45
01:48:53|20732.41
01:48:54|20732.45
01:48:54|20732.45
01:48:56|20732.45
01:48:57|20709.99
01:48:58|20720.2
01:48:59|20720.2
01:49:00|20722.14
01:49:00|20722.71
01:49:02|20722.71
01:49:04|20722.71
01:49:04|20722.71
01:49:05|20722.71
01:49:06|20722.71
01:49:07|20725.81
01:49:08|20725.81
01:49:09|20725.81
01:49:10|20725.81
01:49:11|20725.81
01:49:12|20725.81
01:49:13|20725.81
01:49:14|20725.81
01:49:15|20725.81
01:49:16|20725.81
01:49:17|20725.81
01:49:18|20725.81
01:49:19|20725.81
01:49:20|20725.81
01:49:21|20725.81
01:49:22|20725.81
01:49:24|20725.81
01:49:25|20725.81
01:49:26|20725.81
01:49:27|20720.2
01:49:28|20716.77
01:49:29|20716.77
01:49:31|20726.83
01:49:31|20726.83
01:49:32|20720.55
01:49:33|20720.55
01:49:34|20720.55
01:49:36|20720.55
01:49:37|20720.55
01:49:37|20720.55
01:49:38|20714.24
01:49:40|20720.36
01:49:41|20726.67
01:49:42|20726.67
01:49:43|20726.67
01:49:43|20726.67
01:49:44|20726.67
01:49:45|20726.67
01:49:46|20726.67
01:49:47|20726.67
01:49:48|20726.67
01:49:50|20726.67
01:49:50|20725.11
01:49:52|20725.11
01:49:53|20725.11
01:49:53|20725.11
01:49:54|20725.11
01:49:55|20725.88
01:49:57|20725.88
01:49:57|20725.88
01:49:59|20725.88
01:50:00|20725.88
01:50:01|20725.88
01:50:02|20725.88
01:50:03|20725.88
01:50:04|20725.88
01:50:05|20725.88
01:50:06|20725.88
01:50:07|20724.95
01:50:08|20724.95
01:50:09|20718.02
01:50:10|20718.02
01:50:11|20718.02
01:50:12|20718.02
01:50:13|20718.02
01:50:14|20718.02
01:50:15|20718.02
01:50:16|20718.02
01:50:17|20718.02
01:50:18|20718.02
01:50:19|20718.02
01:50:20|20718.02
01:50:21|20718.02
01:50:22|20718.02
01:50:23|20718.02
01:50:24|20718.02
01:50:26|20718.02
01:50:27|20713.
01:50:28|20713.
01:50:28|20713.
01:50:30|20713.
01:50:31|20713.
01:50:32|20713.
01:50:33|20713.
01:50:34|20713.
01:50:35|20713.
01:50:36|20713.
01:50:37|20713.
01:50:38|20713.
01:50:39|20713.
01:50:40|20713.
01:50:41|20713.
01:50:42|20713.
01:50:43|20713.
01:50:44|20713.
01:50:45|20713.
01:50:46|20713.
01:50:47|20713.
01:50:48|20713.
01:50:49|20713.
01:50:50|20713.
01:50:51|20713.
01:50:52|20713.
01:50:53|20713.
01:50:54|20713.
01:50:55|20713.47
01:50:56|20713.46
01:50:57|20713.46
01:50:58|20713.46
01:50:59|20713.46
01:51:00|20713.46
01:51:02|20713.46
01:51:02|20713.46
01:51:03|20713.46
01:51:04|20713.46
01:51:05|20713.46
01:51:06|20713.46
01:51:07|20713.46
01:51:08|20713.46
01:51:09|20713.46
01:51:10|20713.46
01:51:12|20713.46
01:51:12|20713.46
01:51:13|20713.46
01:51:15|20713.46
01:51:16|20713.46
01:51:17|20713.46
01:51:18|20713.46
01:51:19|20713.46
01:51:20|20713.46
01:51:21|20713.46
01:51:22|20713.46
01:51:22|20713.46
01:51:23|20713.46
01:51:25|20713.46
01:51:27|20713.46
01:51:28|20713.46
01:51:29|20713.46
01:51:30|20713.46
01:51:31|20713.46
01:51:32|20708.88
01:51:33|20708.88
01:51:34|20708.9
01:51:35|20707.41
01:51:36|20715.9
01:51:37|20715.9
01:51:38|20715.9
01:51:39|20715.9
01:51:40|20715.9
01:51:41|20715.9
01:51:42|20715.9
01:51:43|20715.9
01:51:44|20715.9
01:51:45|20715.18
01:51:46|20715.18
01:51:47|20715.18
01:51:48|20715.18
01:51:49|20715.18
01:51:50|20710.74
01:51:51|20710.74
01:51:52|20710.74
01:51:53|20710.74
01:51:54|20710.74
01:51:55|20710.74
01:51:56|20710.74
01:51:57|20710.74
01:51:58|20710.74
01:51:59|20710.74
01:52:00|20710.74
01:52:01|20710.74
01:52:03|20710.74
01:52:04|20710.74
01:52:05|20710.74
01:52:06|20710.74
01:52:07|20710.74
01:52:08|20716.79
01:52:09|20716.79
01:52:09|20716.79
01:52:11|20716.79
01:52:12|20716.79
01:52:13|20716.79
01:52:14|20716.79
01:52:15|20716.79
01:52:16|20716.79
01:52:17|20716.79
01:52:18|20708.23
01:52:19|20708.23
01:52:19|20708.23
01:52:21|20708.23
01:52:22|20708.23
01:52:23|20712.57
01:52:24|20712.57
01:52:25|20716.91
01:52:26|20716.91
01:52:28|20716.91
01:52:29|20716.91
01:52:30|20716.91
01:52:31|20716.91
01:52:32|20716.91
01:52:33|20716.91
01:52:34|20716.91
01:52:35|20716.91
01:52:36|20716.91
01:52:37|20716.91
01:52:38|20716.91
01:52:39|20716.91
01:52:40|20716.91
01:52:41|20716.91
01:52:42|20716.91
01:52:43|20716.91
01:52:44|20706.32
01:52:45|20706.32
01:52:46|20706.32
01:52:47|20706.32
01:52:48|20706.32
01:52:49|20713.32
01:52:50|20713.32
01:52:51|20713.32
01:52:52|20713.32
01:52:53|20713.32
01:52:54|20713.32
01:52:55|20713.32
01:52:56|20713.32
01:52:57|20713.32
01:52:58|20713.32
01:52:59|20713.32
01:53:00|20707.2
01:53:01|20707.2
01:53:02|20707.2
01:53:03|20707.2
01:53:04|20707.2
01:53:06|20707.2
01:53:06|20707.2
01:53:08|20707.2
01:53:09|20707.2
01:53:10|20707.2
01:53:11|20707.2
01:53:12|20703.36
01:53:13|20703.36
01:53:14|20703.36
01:53:15|20703.36
01:53:16|20703.36
01:53:17|20703.36
01:53:18|20707.19
01:53:19|20707.2
01:53:20|20707.2
01:53:21|20707.2
01:53:22|20707.2
01:53:23|20707.2
01:53:24|20707.2
01:53:25|20707.2
01:53:27|20707.2
01:53:28|20707.2
01:53:29|20707.2
01:53:29|20707.2
01:53:31|20707.2
01:53:32|20707.2
01:53:33|20707.2
01:53:34|20707.2
01:53:35|20707.2
01:53:36|20707.2
01:53:38|20707.2
01:53:38|20707.2
01:53:39|20707.2
01:53:40|20707.2
01:53:41|20707.2
01:53:42|20707.2
01:53:43|20707.2
01:53:44|20707.2
01:53:45|20707.2
01:53:46|20707.2
01:53:47|20707.2
01:53:48|20707.2
01:53:49|20707.2
01:53:50|20707.2
01:53:51|20707.2
01:53:52|20707.2
01:53:53|20707.2
01:53:54|20707.2
01:53:55|20707.2
01:53:56|20707.2
01:53:57|20707.2
01:53:58|20707.2
01:53:59|20707.2
01:54:00|20707.2
01:54:01|20707.2
01:54:03|20707.2
01:54:04|20707.2
01:54:05|20707.2
01:54:06|20707.2
01:54:07|20707.2
01:54:08|20707.2
01:54:09|20707.2
01:54:11|20707.2
01:54:12|20707.2
01:54:13|20707.2
01:54:14|20707.2
01:54:15|20707.2
01:54:16|20707.2
01:54:17|20707.2
01:54:19|20707.2
01:54:20|20707.2
01:54:20|20707.2
01:54:21|20707.2
01:54:22|20707.2
01:54:24|20707.2
01:54:25|20707.2
01:54:26|20707.2
01:54:27|20707.2
01:54:29|20707.2
01:54:30|20707.2
01:54:31|20707.2
01:54:32|20707.2
01:54:33|20707.2
01:54:33|20707.2
01:54:35|20707.2
01:54:36|20707.2
01:54:37|20707.2
01:54:38|20707.2
01:54:39|20707.2
01:54:40|20707.2
01:54:41|20707.2
01:54:42|20707.2
01:54:43|20707.2
01:54:44|20714.14
01:54:45|20714.14
01:54:46|20714.14
01:54:47|20714.14
01:54:48|20714.14
01:54:49|20714.14
01:54:50|20714.14
01:54:51|20706.91
01:54:52|20706.91
01:54:53|20706.91
01:54:54|20706.91
01:54:55|20706.91
01:54:56|20706.91
01:54:57|20706.91
01:54:59|20706.91
01:54:59|20706.91
01:55:01|20702.25
01:55:01|20702.25
01:55:03|20702.25
01:55:04|20702.25
01:55:05|20702.25
01:55:06|20702.25
01:55:07|20702.25
01:55:08|20698.82
01:55:09|20698.82
01:55:10|20698.82
01:55:11|20698.82
01:55:11|20698.82
01:55:13|20698.82
01:55:14|20698.82
01:55:15|20698.82
01:55:16|20698.82
01:55:17|20698.82
01:55:18|20698.82
01:55:19|20698.82
01:55:20|20698.82
01:55:21|20698.82
01:55:22|20698.82
01:55:23|20698.82
01:55:24|20698.82
01:55:25|20698.82
01:55:26|20698.82
01:55:27|20698.82
01:55:29|20698.82
01:55:30|20698.82
01:55:30|20698.82
01:55:32|20698.82
01:55:33|20698.82
01:55:34|20698.82
01:55:35|20698.82
01:55:36|20698.82
01:55:37|20698.82
01:55:38|20698.82
01:55:39|20698.82
01:55:40|20698.82
01:55:41|20698.82
01:55:42|20698.82
01:55:43|20698.82
01:55:44|20691.63
01:55:45|20691.63
01:55:46|20691.63
01:55:47|20691.63
01:55:48|20691.63
01:55:49|20691.63
01:55:51|20691.63
01:55:52|20691.63
01:55:52|20691.63
01:55:53|20691.63
01:55:54|20691.63
01:55:56|20691.63
01:55:57|20691.63
01:55:58|20691.63
01:55:58|20691.63
01:55:59|20691.63
01:56:01|20691.63
01:56:02|20691.63
01:56:02|20691.63
01:56:04|20691.63
01:56:05|20691.63
01:56:05|20691.63
01:56:07|20691.63
01:56:08|20685.02
01:56:10|20680.53
01:56:10|20680.53
01:56:12|20680.53
01:56:13|20680.53
01:56:14|20680.53
01:56:15|20680.53
01:56:16|20680.53
01:56:17|20680.53
01:56:18|20680.53
01:56:19|20680.53
01:56:19|20680.53
01:56:21|20680.53
01:56:22|20680.53
01:56:23|20680.53
01:56:24|20680.53
01:56:25|20680.53
01:56:26|20680.53
01:56:27|20680.53
01:56:28|20680.53
01:56:30|20680.53
01:56:31|20680.53
01:56:32|20680.53
01:56:33|20680.53
01:56:35|20680.53
01:56:35|20680.53
01:56:36|20680.53
01:56:37|20680.53
01:56:38|20687.97
01:56:39|20687.97
01:56:41|20687.97
01:56:41|20687.97
01:56:43|20687.97
01:56:43|20687.97
01:56:45|20687.97
01:56:46|20687.97
01:56:46|20687.97
01:56:48|20687.97
01:56:48|20687.97
01:56:49|20687.97
01:56:50|20687.97
01:56:51|20687.97
01:56:53|20687.97
01:56:54|20687.97
01:56:55|20687.97
01:56:55|20687.97
01:56:57|20687.97
01:56:57|20687.97
01:56:58|20687.97
01:56:59|20687.97
01:57:01|20687.97
01:57:01|20687.97
01:57:03|20687.
01:57:04|20687.
01:57:05|20687.
01:57:05|20687.
01:57:06|20687.
01:57:08|20687.
01:57:09|20687.
01:57:09|20687.
01:57:11|20687.
01:57:12|20687.
01:57:13|20687.
01:57:14|20687.
01:57:15|20687.
01:57:16|20687.
01:57:16|20687.
01:57:18|20687.
01:57:19|20687.
01:57:20|20687.
01:57:21|20687.
01:57:22|20687.
01:57:24|20687.
01:57:24|20687.
01:57:25|20687.
01:57:26|20687.
01:57:27|20687.
01:57:28|20687.
01:57:30|20687.
01:57:31|20687.
01:57:32|20687.
01:57:33|20687.
01:57:34|20687.
01:57:35|20687.
01:57:36|20687.
01:57:37|20687.
01:57:38|20687.
01:57:39|20687.
01:57:40|20687.
01:57:41|20687.
01:57:42|20687.
01:57:43|20687.
01:57:44|20687.
01:57:45|20687.
01:57:46|20687.
01:57:47|20687.
01:57:48|20687.
01:57:49|20687.
01:57:50|20687.
01:57:51|20687.
01:57:52|20687.
01:57:53|20687.
01:57:54|20687.
01:57:55|20687.
01:57:56|20687.
01:57:57|20687.
01:57:58|20687.
01:57:59|20687.
01:58:00|20687.
01:58:01|20687.
01:58:02|20687.
01:58:03|20687.
01:58:04|20687.
01:58:05|20687.
01:58:06|20687.
01:58:08|20687.
01:58:08|20687.
01:58:09|20687.
01:58:11|20687.
01:58:12|20687.
01:58:13|20687.
01:58:14|20687.
01:58:15|20687.
01:58:16|20687.
01:58:17|20687.
01:58:18|20687.
01:58:19|20687.
01:58:20|20687.
01:58:21|20687.
01:58:22|20687.
01:58:23|20687.
01:58:24|20687.
01:58:25|20687.
01:58:26|20687.
01:58:27|20687.
01:58:28|20687.
01:58:29|20691.86
01:58:30|20691.86
01:58:31|20691.86
01:58:32|20691.86
01:58:33|20691.86
01:58:34|20691.86
01:58:36|20691.86
01:58:36|20691.86
01:58:37|20691.86
01:58:38|20691.86
01:58:39|20691.86
01:58:40|20691.86
01:58:41|20691.86
01:58:42|20691.86
01:58:43|20691.86
01:58:44|20691.86
01:58:45|20691.86
01:58:47|20691.86
01:58:48|20691.86
01:58:49|20691.86
01:58:49|20691.86
01:58:51|20691.86
01:58:52|20691.86
01:58:53|20691.86
01:58:54|20691.86
01:58:55|20691.86
01:58:56|20691.86
01:58:56|20691.86
01:58:58|20691.86
01:58:59|20691.86
01:59:00|20691.86
01:59:01|20691.86
01:59:02|20691.86
01:59:03|20691.86
01:59:04|20691.86
01:59:05|20691.86
01:59:06|20683.49
01:59:07|20683.49
01:59:08|20683.49
01:59:09|20683.49
01:59:10|20683.49
01:59:11|20683.49
01:59:12|20683.49
01:59:13|20683.49
01:59:14|20683.49
01:59:16|20683.49
01:59:17|20683.49
01:59:18|20683.49
01:59:19|20683.49
01:59:20|20683.49
01:59:21|20683.49
01:59:22|20683.49
01:59:23|20683.49
01:59:24|20683.49
01:59:25|20683.49
01:59:26|20683.49
01:59:27|20683.49
01:59:28|20683.49
01:59:29|20683.49
01:59:30|20683.49
01:59:31|20683.49
01:59:33|20683.49
01:59:34|20683.49
01:59:35|20683.49
01:59:35|20683.49
01:59:37|20683.49
01:59:38|20683.49
01:59:39|20683.49
01:59:40|20683.49
01:59:41|20683.49
01:59:42|20683.49
01:59:43|20683.49
01:59:43|20683.49
01:59:45|20683.49
01:59:46|20683.49
01:59:47|20683.49
01:59:48|20683.49
01:59:49|20683.49
01:59:50|20683.49
01:59:51|20683.49
01:59:52|20683.49
01:59:53|20683.49
01:59:54|20683.49
01:59:55|20683.49
01:59:56|20683.49
01:59:57|20683.49
01:59:58|20683.49
01:59:59|20683.49
02:00:00|20683.49
02:00:01|20683.49
02:00:02|20683.49
02:00:03|20683.49
02:00:04|20683.49
02:00:05|20683.49
02:00:05|20683.49
02:00:07|20683.49
02:00:08|20683.49
02:00:09|20683.49
02:00:10|20683.49
02:00:11|20683.49
02:00:12|20683.49
02:00:13|20683.49
02:00:14|20683.49
02:00:15|20683.49
02:00:16|20683.49
02:00:17|20683.49
02:00:18|20683.49
02:00:19|20683.49
02:00:20|20683.49
02:00:21|20683.49
02:00:22|20683.49
02:00:23|20683.49
02:00:25|20683.49
02:00:26|20683.49
02:00:27|20683.49
02:00:27|20682.1
02:00:29|20682.1
02:00:30|20680.53
02:00:30|20680.53
02:00:32|20680.53
02:00:32|20680.53
02:00:34|20680.53
02:00:35|20680.53
02:00:36|20680.53
02:00:37|20680.53
02:00:38|20680.53
02:00:39|20680.53
02:00:40|20680.53
02:00:41|20680.53
02:00:43|20680.53
02:00:43|20680.53
02:00:44|20680.53
02:00:45|20680.53
02:00:46|20680.53
02:00:47|20680.53
02:00:48|20680.53
02:00:49|20680.53
02:00:50|20680.53
02:00:51|20680.53
02:00:52|20680.53
02:00:54|20680.53
02:00:55|20680.53
02:00:55|20680.53
02:00:56|20680.53
02:00:58|20680.53
02:00:59|20680.53
02:00:59|20680.53
02:01:01|20680.53
02:01:02|20680.53
02:01:03|20680.53
02:01:04|20680.53
02:01:05|20680.53
02:01:06|20680.53
02:01:07|20680.53
02:01:08|20690.23
02:01:09|20690.23
02:01:11|20690.23
02:01:11|20690.23
02:01:12|20690.23
02:01:13|20690.23
02:01:14|20682.9
02:01:16|20682.9
02:01:17|20682.9
02:01:18|20682.9
02:01:19|20682.9
02:01:20|20682.9
02:01:21|20682.9
02:01:22|20682.9
02:01:23|20682.9
02:01:24|20682.9
02:01:25|20682.9
02:01:26|20682.9
02:01:27|20682.9
02:01:28|20682.9
02:01:29|20682.9
02:01:30|20682.9
02:01:31|20682.9
02:01:32|20682.9
02:01:33|20682.9
02:01:34|20682.9
02:01:36|20682.9
02:01:37|20682.9
02:01:38|20682.9
02:01:39|20682.9
02:01:40|20682.9
02:01:41|20682.9
02:01:42|20682.9
02:01:43|20682.9
02:01:44|20682.9
02:01:45|20682.9
02:01:46|20682.9
02:01:47|20682.9
02:01:48|20682.9
02:01:49|20682.9
02:01:50|20685.39
02:01:51|20685.39
02:01:51|20685.39
02:01:52|20685.39
02:01:54|20685.39
02:01:55|20685.39
02:01:56|20685.39
02:01:57|20685.39
02:01:58|20685.39
02:01:59|20685.39
02:02:00|20685.39
02:02:01|20685.39
02:02:02|20685.39
02:02:03|20685.39
02:02:04|20685.39
02:02:05|20685.39
02:02:06|20685.39
02:02:07|20685.39
02:02:08|20686.01
02:02:09|20686.01
02:02:09|20686.01
02:02:11|20686.01
02:02:12|20686.01
02:02:14|20686.01
02:02:14|20686.01
02:02:15|20686.01
02:02:16|20686.01
02:02:18|20686.01
02:02:18|20686.01
02:02:20|20686.01
02:02:21|20686.01
02:02:22|20686.01
02:02:23|20686.01
02:02:24|20686.01
02:02:25|20686.01
02:02:26|20686.01
02:02:27|20691.68
02:02:28|20691.68
02:02:29|20691.68
02:02:30|20691.68
02:02:31|20691.68
02:02:32|20691.68
02:02:33|20691.68
02:02:34|20691.68
02:02:34|20691.68
02:02:36|20691.68
02:02:37|20691.68
02:02:38|20691.68
02:02:39|20691.68
02:02:40|20691.68
02:02:41|20691.68
02:02:42|20691.68
02:02:43|20691.68
02:02:44|20691.68
02:02:46|20697.67
02:02:46|20697.67
02:02:47|20697.67
02:02:48|20697.67
02:02:49|20697.67
02:02:50|20697.67
02:02:51|20697.67
02:02:52|20697.67
02:02:53|20697.67
02:02:54|20697.67
02:02:55|20697.67
02:02:56|20697.67
02:02:57|20697.67
02:02:59|20697.67
02:02:59|20697.67
02:03:00|20697.67
02:03:02|20697.67
02:03:03|20697.67
02:03:04|20697.67
02:03:05|20697.67
02:03:06|20697.67
02:03:07|20697.67
02:03:08|20697.67
02:03:09|20697.67
02:03:10|20697.67
02:03:11|20697.67
02:03:12|20697.67
02:03:13|20697.67
02:03:14|20697.67
02:03:16|20697.67
02:03:16|20697.67
02:03:18|20697.67
02:03:19|20697.67
02:03:20|20697.67
02:03:21|20697.67
02:03:22|20697.67
02:03:23|20697.67
02:03:23|20697.82
02:03:25|20697.82
02:03:25|20697.82
02:03:27|20697.82
02:03:28|20697.82
02:03:29|20697.82
02:03:30|20697.82
02:03:31|20697.82
02:03:32|20697.82
02:03:33|20697.82
02:03:34|20697.82
02:03:35|20697.82
02:03:37|20697.82
02:03:38|20697.82
02:03:38|20697.82
02:03:39|20697.82
02:03:40|20697.82
02:03:42|20697.82
02:03:43|20697.82
02:03:44|20697.82
02:03:45|20697.82
02:03:46|20697.82
02:03:47|20697.82
02:03:48|20697.82
02:03:49|20697.82
02:03:50|20697.82
02:03:51|20697.82
02:03:53|20697.82
02:03:54|20697.82
02:03:55|20697.82
02:03:55|20697.82
02:03:56|20697.82
02:03:58|20697.82
02:03:58|20697.82
02:03:59|20697.82
02:04:01|20697.82
02:04:02|20697.82
02:04:03|20697.82
02:04:04|20697.82
02:04:05|20697.82
02:04:06|20697.82
02:04:06|20697.82
02:04:07|20697.82
02:04:08|20697.82
02:04:10|20697.82
02:04:11|20692.52
02:04:12|20692.42
02:04:13|20692.42
02:04:14|20692.42
02:04:16|20692.42
02:04:16|20692.42
02:04:17|20692.42
02:04:18|20692.42
02:04:19|20692.42
02:04:20|20692.42
02:04:21|20692.42
02:04:22|20692.42
02:04:23|20692.42
02:04:24|20692.42
02:04:25|20692.42
02:04:26|20692.42
02:04:28|20692.42
02:04:28|20692.42
02:04:30|20692.42
02:04:31|20692.42
02:04:32|20692.42
02:04:32|20692.42
02:04:34|20692.42
02:04:34|20692.42
02:04:36|20692.42
02:04:37|20692.42
02:04:38|20692.42
02:04:39|20692.42
02:04:40|20692.42
02:04:41|20692.42
02:04:43|20692.42
02:04:44|20692.42
02:04:45|20692.42
02:04:46|20692.42
02:04:47|20692.42
02:04:48|20692.42
02:04:49|20692.42
02:04:50|20692.42
02:04:51|20692.42
02:04:52|20692.52
02:04:53|20692.52
02:04:55|20692.52
02:04:55|20692.52
02:04:56|20692.52
02:04:58|20692.52
02:04:58|20692.52
02:05:00|20692.52
02:05:01|20692.52
02:05:02|20692.52
02:05:03|20692.52
02:05:04|20692.52
02:05:05|20692.52
02:05:05|20692.52
02:05:07|20692.52
02:05:08|20692.52
02:05:09|20692.52
02:05:10|20692.52
02:05:11|20692.52
02:05:11|20692.52
02:05:12|20692.52
02:05:14|20692.52
02:05:15|20692.52
02:05:16|20692.52
02:05:17|20690.01
02:05:18|20690.01
02:05:19|20690.01
02:05:21|20687.8
02:05:21|20687.8
02:05:22|20687.8
02:05:23|20687.8
02:05:24|20687.8
02:05:25|20687.8
02:05:27|20687.8
02:05:27|20687.8
02:05:29|20687.8
02:05:29|20687.8
02:05:30|20687.8
02:05:31|20687.8
02:05:32|20687.8
02:05:33|20687.8
02:05:34|20687.8
02:05:36|20687.8
02:05:37|20687.8
02:05:38|20687.8
02:05:39|20687.8
02:05:40|20687.8
02:05:41|20687.8
02:05:42|20687.8
02:05:43|20687.8
02:05:44|20687.8
02:05:46|20687.8
02:05:47|20687.8
02:05:47|20687.8
02:05:49|20687.8
02:05:49|20687.8
02:05:51|20687.8
02:05:52|20687.8
02:05:53|20687.8
02:05:54|20687.8
02:05:54|20687.8
02:05:56|20687.8
02:05:57|20687.8
02:05:58|20687.8
02:05:58|20687.8
02:06:00|20687.8
02:06:01|20687.8
02:06:02|20687.8
02:06:03|20689.5
02:06:04|20689.5
02:06:05|20689.5
02:06:07|20689.5
02:06:08|20689.5
02:06:09|20689.5
02:06:10|20689.5
02:06:11|20689.5
02:06:12|20689.5
02:06:13|20689.5
02:06:14|20689.5
02:06:15|20689.5
02:06:17|20689.5
02:06:17|20689.5
02:06:19|20689.5
02:06:20|20689.5
02:06:21|20689.5
02:06:22|20689.5
02:06:23|20689.5
02:06:24|20689.5
02:06:25|20689.5
02:06:27|20689.5
02:06:27|20689.5
02:06:28|20689.5
02:06:29|20689.5
02:06:31|20689.5
02:06:32|20689.5
02:06:33|20689.5
02:06:34|20689.5
02:06:35|20689.5
02:06:36|20689.5
02:06:37|20689.5
02:06:38|20689.5
02:06:39|20689.5
02:06:40|20689.5
02:06:41|20689.5
02:06:42|20689.5
02:06:43|20689.5
02:06:45|20689.5
02:06:45|20689.5
02:06:46|20698.41
02:06:47|20698.41
02:06:48|20698.41
02:06:49|20698.41
02:06:50|20698.41
02:06:51|20698.41
02:06:52|20698.41
02:06:54|20698.41
02:06:54|20698.41
02:06:55|20698.41
02:06:56|20698.41
02:06:57|20698.41
02:06:59|20698.41
02:07:00|20698.41
02:07:00|20698.41
02:07:01|20698.41
02:07:03|20698.41
02:07:03|20698.41
02:07:05|20697.49
02:07:05|20698.4
02:07:07|20698.56
02:07:08|20699.2
02:07:08|20699.2
02:07:09|20699.2
02:07:11|20699.2
02:07:11|20699.2
02:07:13|20699.2
02:07:14|20699.2
02:07:14|20699.2
02:07:16|20699.2
02:07:17|20699.2
02:07:17|20699.2
02:07:19|20699.2
02:07:20|20699.2
02:07:22|20699.2
02:07:22|20699.2
02:07:23|20699.2
02:07:24|20699.2
02:07:25|20699.2
02:07:26|20701.54
02:07:27|20701.54
02:07:28|20701.54
02:07:29|20701.54
02:07:30|20701.54
02:07:31|20701.54
02:07:32|20701.54
02:07:33|20701.54
02:07:34|20701.54
02:07:35|20701.54
02:07:36|20701.54
02:07:37|20701.54
02:07:38|20701.54
02:07:40|20701.54
02:07:40|20701.54
02:07:41|20701.54
02:07:43|20701.54
02:07:44|20707.82
02:07:44|20707.82
02:07:46|20707.82
02:07:47|20707.82
02:07:47|20707.82
02:07:49|20707.82
02:07:50|20707.82
02:07:51|20707.82
02:07:52|20707.82
02:07:52|20707.82
02:07:54|20700.96
02:07:55|20700.96
02:07:56|20700.96
02:07:57|20705.
02:07:58|20705.
02:07:59|20705.88
02:08:00|20705.88
02:08:01|20705.88
02:08:02|20708.
02:08:03|20708.
02:08:04|20708.
02:08:05|20708.
02:08:06|20708.
02:08:07|20708.
02:08:08|20708.
02:08:09|20708.
02:08:10|20708.
02:08:11|20708.
02:08:12|20708.
02:08:13|20708.
02:08:14|20708.
02:08:15|20708.22
02:08:16|20708.22
02:08:17|20708.22
02:08:18|20708.22
02:08:19|20708.22
02:08:20|20708.22
02:08:21|20708.22
02:08:22|20708.22
02:08:23|20708.22
02:08:25|20708.22
02:08:26|20708.22
02:08:26|20708.22
02:08:27|20708.22
02:08:28|20712.8
02:08:30|20717.67
02:08:31|20717.67
02:08:31|20717.67
02:08:33|20717.67
02:08:34|20717.67
02:08:35|20717.67
02:08:36|20717.67
02:08:37|20717.67
02:08:38|20717.67
02:08:39|20717.67
02:08:40|20717.67
02:08:41|20717.67
02:08:42|20717.67
02:08:44|20717.67
02:08:44|20717.67
02:08:45|20717.67
02:08:47|20717.67
02:08:48|20717.67
02:08:49|20717.67
02:08:50|20717.67
02:08:51|20717.67
02:08:52|20717.67
02:08:53|20717.67
02:08:54|20717.67
02:08:55|20717.67
02:08:55|20717.67
02:08:56|20717.67
02:08:58|20709.11
02:08:58|20709.11
02:09:00|20709.11
02:09:01|20709.11
02:09:02|20701.46
02:09:03|20701.46
02:09:04|20701.46
02:09:05|20701.46
02:09:06|20701.46
02:09:07|20701.46
02:09:08|20701.46
02:09:09|20702.33
02:09:10|20703.89
02:09:11|20703.89
02:09:12|20703.89
02:09:13|20701.28
02:09:14|20701.28
02:09:15|20701.28
02:09:16|20701.28
02:09:17|20701.28
02:09:19|20701.28
02:09:19|20701.28
02:09:20|20701.28
02:09:21|20701.28
02:09:22|20701.28
02:09:23|20701.28
02:09:24|20697.04
02:09:26|20697.04
02:09:26|20697.04
02:09:28|20697.04
02:09:29|20697.04
02:09:30|20701.1
02:09:31|20701.1
02:09:32|20701.15
02:09:33|20701.15
02:09:34|20701.15
02:09:35|20701.15
02:09:36|20701.15
02:09:37|20701.15
02:09:38|20701.15
02:09:39|20701.15
02:09:40|20701.15
02:09:41|20701.15
02:09:42|20701.15
02:09:44|20701.15
02:09:44|20701.15
02:09:45|20701.15
02:09:47|20701.15
02:09:48|20701.15
02:09:49|20705.31
02:09:50|20705.31
02:09:51|20705.31
02:09:52|20705.31
02:09:54|20705.31
02:09:54|20705.31
02:09:55|20705.31
02:09:56|20705.31
02:09:57|20705.31
02:09:58|20705.31
02:09:59|20705.31
02:10:00|20705.31
02:10:01|20705.31
02:10:02|20705.31
02:10:04|20705.31
02:10:04|20705.31
02:10:06|20705.31
02:10:06|20705.31
02:10:07|20705.31
02:10:08|20709.93
02:10:10|20709.93
02:10:11|20709.93
02:10:11|20709.93
02:10:12|20709.93
02:10:14|20709.93
02:10:15|20709.93
02:10:16|20709.93
02:10:16|20709.93
02:10:17|20709.93
02:10:18|20709.93
02:10:20|20709.93
02:10:21|20709.93
02:10:21|20709.93
02:10:23|20709.93
02:10:24|20709.93
02:10:25|20709.93
02:10:26|20709.93
02:10:27|20709.93
02:10:28|20709.93
02:10:28|20709.93
02:10:30|20709.93
02:10:31|20709.93
02:10:32|20709.93
02:10:33|20709.93
02:10:34|20709.93
02:10:34|20709.93
02:10:36|20709.93
02:10:37|20709.93
02:10:38|20709.93
02:10:39|20709.93
02:10:40|20709.93
02:10:41|20709.93
02:10:42|20709.93
02:10:44|20709.93
02:10:44|20709.93
02:10:45|20709.93
02:10:47|20712.97
02:10:48|20712.97
02:10:49|20712.97
02:10:50|20712.97
02:10:50|20712.97
02:10:51|20712.97
02:10:53|20712.97
02:10:53|20712.97
02:10:54|20712.97
02:10:56|20712.97
02:10:57|20712.97
02:10:57|20712.97
02:10:59|20712.97
02:10:59|20712.97
02:11:01|20712.97
02:11:02|20712.97
02:11:03|20712.97
02:11:04|20712.97
02:11:05|20712.97
02:11:06|20712.97
02:11:07|20712.97
02:11:08|20712.97
02:11:09|20715.05
02:11:10|20715.05
02:11:11|20717.37
02:11:12|20717.37
02:11:13|20717.37
02:11:14|20717.37
02:11:15|20717.37
02:11:16|20717.37
02:11:17|20717.37
02:11:18|20717.37
02:11:19|20717.37
02:11:20|20717.37
02:11:21|20717.37
02:11:22|20717.37
02:11:23|20717.37
02:11:25|20717.37
02:11:26|20717.37
02:11:27|20717.37
02:11:28|20717.37
02:11:29|20717.37
02:11:30|20717.37
02:11:31|20717.37
02:11:32|20717.37
02:11:33|20712.58
02:11:34|20712.58
02:11:35|20712.58
02:11:36|20712.58
02:11:37|20712.58
02:11:38|20712.58
02:11:39|20712.58
02:11:41|20712.58
02:11:41|20712.58
02:11:42|20712.58
02:11:43|20712.58
02:11:44|20712.58
02:11:45|20712.58
02:11:46|20712.58
02:11:48|20717.63
02:11:49|20717.63
02:11:50|20717.63
02:11:51|20717.63
02:11:51|20717.63
02:11:58|20717.63
02:11:58|20717.63
02:11:59|20717.63
02:12:01|20717.63
02:12:02|20717.63
02:12:03|20717.63
02:12:04|20717.63
02:12:05|20717.63
02:12:06|20717.63
02:12:07|20717.63
02:12:08|20717.63
02:12:09|20717.63
02:12:10|20717.63
02:12:12|20717.63
02:12:12|20717.63
02:12:13|20717.63
02:12:14|20717.63
02:12:16|20717.63
02:12:16|20717.63
02:12:17|20717.63
02:12:18|20717.63
02:12:19|20717.63
02:12:21|20717.63
02:12:22|20717.63
02:12:22|20717.63
02:12:24|20717.63
02:12:25|20717.63
02:12:26|20717.63
02:12:27|20717.63
02:12:28|20717.63
02:12:29|20717.63
02:12:31|20717.63
02:12:31|20717.63
02:12:32|20717.63
02:12:33|20717.63
02:12:34|20717.63
02:12:35|20717.63
02:12:36|20717.63
02:12:37|20717.89
02:12:38|20717.89
02:12:39|20717.89
02:12:40|20717.89
02:12:41|20717.89
02:12:42|20717.89
02:12:43|20717.89
02:12:44|20717.89
02:12:46|20717.89
02:12:46|20717.89
02:12:48|20717.89
02:12:48|20717.89
02:12:50|20717.89
02:12:51|20717.89
02:12:52|20717.89
02:12:53|20717.89
02:12:54|20717.89
02:12:55|20717.89
02:12:56|20717.89
02:12:57|20717.89
02:12:58|20717.89
02:12:59|20717.89
02:13:00|20717.89
02:13:01|20717.89
02:13:02|20717.89
02:13:03|20717.89
02:13:04|20717.89
02:13:05|20717.89
02:13:06|20717.89
02:13:07|20717.89
02:13:08|20717.89
02:13:09|20717.89
02:13:10|20717.89
02:13:11|20712.51
02:13:12|20712.5
02:13:13|20712.5
02:13:14|20712.5
02:13:15|20712.5
02:13:16|20712.5
02:13:18|20712.5
02:13:18|20712.5
02:13:20|20712.5
02:13:21|20712.5
02:13:22|20712.5
02:13:23|20712.5
02:13:24|20712.5
02:13:25|20712.5
02:13:26|20712.5
02:13:28|20712.5
02:13:29|20712.5
02:13:30|20712.5
02:13:31|20712.5
02:13:32|20712.5
02:13:33|20712.5
02:13:34|20712.5
02:13:35|20712.5
02:13:35|20712.5
02:13:36|20712.5
02:13:38|20712.5
02:13:39|20712.5
02:13:40|20712.5
02:13:41|20712.5
02:13:42|20712.5
02:13:43|20711.25
02:13:44|20711.25
02:13:45|20711.25
02:13:46|20711.25
02:13:47|20711.25
02:13:48|20711.25
02:13:50|20711.25
02:13:50|20711.25
02:13:52|20711.25
02:13:52|20711.25
02:13:54|20711.25
02:13:55|20711.25
02:13:56|20711.25
02:13:57|20711.25
02:13:58|20711.25
02:13:59|20711.25
02:14:00|20711.25
02:14:01|20711.25
02:14:02|20711.25
02:14:03|20711.25
02:14:04|20711.25
02:14:05|20711.25
02:14:06|20711.25
02:14:07|20711.25
02:14:08|20711.25
02:14:09|20711.25
02:14:10|20711.25
02:14:11|20717.68
02:14:12|20717.68
02:14:13|20717.68
02:14:14|20717.68
02:14:15|20717.68
02:14:16|20717.68
02:14:17|20717.68
02:14:18|20717.68
02:14:19|20717.68
02:14:20|20717.68
02:14:21|20717.68
02:14:22|20717.68
02:14:23|20717.68
02:14:25|20717.68
02:14:25|20717.68
02:14:27|20717.68
02:14:28|20717.68
02:14:28|20717.68
02:14:30|20717.68
02:14:31|20717.68
02:14:32|20717.68
02:14:33|20717.68
02:14:34|20717.68
02:14:35|20717.68
02:14:36|20717.68
02:14:37|20717.68
02:14:38|20717.68
02:14:39|20717.68
02:14:40|20717.68
02:14:41|20717.68
02:14:42|20717.68
02:14:43|20717.68
02:14:44|20717.68
02:14:45|20717.68
02:14:46|20717.68
02:14:48|20717.68
02:14:48|20717.68
02:14:49|20717.68
02:14:50|20717.68
02:14:51|20717.68
02:14:52|20717.68
02:14:53|20717.68
02:14:54|20709.04
02:14:55|20709.04
02:14:57|20709.04
02:14:57|20709.04
02:14:59|20709.04
02:14:59|20704.26
02:15:00|20704.26
02:15:02|20704.26
02:15:02|20704.26
02:15:04|20704.26
02:15:05|20704.26
02:15:06|20704.26
02:15:06|20704.26
02:15:08|20704.26
02:15:09|20704.26
02:15:10|20704.26
02:15:10|20704.26
02:15:12|20704.26
02:15:13|20704.26
02:15:13|20704.26
02:15:14|20699.2
02:15:16|20699.2
02:15:16|20700.5
02:15:18|20702.44
02:15:18|20702.44
02:15:20|20702.44
02:15:20|20702.44
02:15:22|20702.44
02:15:23|20702.44
02:15:24|20702.44
02:15:25|20702.44
02:15:26|20702.44
02:15:27|20702.44
02:15:28|20702.44
02:15:29|20702.44
02:15:31|20702.44
02:15:31|20702.44
02:15:32|20702.44
02:15:33|20702.44
02:15:34|20702.44
02:15:35|20702.44
02:15:36|20702.44
02:15:37|20702.44
02:15:39|20702.44
02:15:39|20702.44
02:15:40|20702.44
02:15:41|20702.44
02:15:42|20702.44
02:15:43|20702.44
02:15:46|20702.44
02:15:46|20702.44
02:15:47|20702.44
02:15:49|20702.44
02:15:49|20702.44
02:15:50|20702.44
02:15:51|20702.44
02:15:52|20702.44
02:15:54|20702.44
02:15:54|20702.44
02:15:56|20702.44
02:15:57|20702.44
02:15:58|20702.44
02:15:59|20702.44
02:16:00|20702.44
02:16:01|20702.44
02:16:02|20702.44
02:16:03|20702.44
02:16:04|20702.44
02:16:05|20702.44
02:16:06|20702.44
02:16:07|20702.44
02:16:08|20702.44
02:16:09|20702.44
02:16:10|20702.44
02:16:11|20702.44
02:16:12|20702.44
02:16:13|20702.44
02:16:14|20702.44
02:16:15|20702.44
02:16:16|20702.44
02:16:17|20702.44
02:16:18|20702.44
02:16:19|20702.44
02:16:20|20702.44
02:16:21|20702.44
02:16:22|20702.44
02:16:23|20702.44
02:16:24|20702.44
02:16:26|20702.44
02:16:26|20702.44
02:16:28|20702.44
02:16:29|20702.44
02:16:30|20702.44
02:16:31|20702.44
02:16:33|20702.44
02:16:34|20702.44
02:16:35|20702.44
02:16:35|20702.44
02:16:36|20702.44
02:16:37|20702.44
02:16:39|20702.44
02:16:40|20702.44
02:16:41|20702.44
02:16:42|20702.44
02:16:43|20702.44
02:16:44|20702.44
02:16:44|20702.44
02:16:46|20710.95
02:16:47|20710.95
02:16:48|20710.95
02:16:49|20710.95
02:16:50|20710.95
02:16:52|20710.95
02:16:53|20710.95
02:16:53|20710.95
02:16:55|20710.95
02:16:56|20710.95
02:16:57|20710.95
02:16:58|20710.95
02:16:59|20710.95
02:17:00|20710.95
02:17:01|20710.95
02:17:02|20710.95
02:17:03|20710.95
02:17:04|20710.95
02:17:05|20710.95
02:17:06|20710.95
02:17:07|20710.95
02:17:08|20710.95
02:17:09|20710.95
02:17:10|20710.95
02:17:11|20710.95
02:17:12|20710.95
02:17:14|20710.95
02:17:14|20710.95
02:17:15|20710.95
02:17:16|20710.95
02:17:17|20710.95
02:17:20|20710.95
02:17:21|20710.95
02:17:21|20710.14
02:17:22|20710.14
02:17:23|20710.14
02:17:24|20710.14
02:17:25|20710.14
02:17:27|20710.14
02:17:28|20710.14
02:17:29|20710.14
02:17:30|20710.14
02:17:31|20710.14
02:17:33|20710.14
02:17:33|20717.37
02:17:34|20717.37
02:17:35|20717.37
02:17:36|20717.37
02:17:37|20717.37
02:17:38|20717.37
02:17:39|20717.37
02:17:40|20717.37
02:17:41|20717.37
02:17:42|20717.37
02:17:43|20717.37
02:17:45|20723.09
02:17:46|20721.73
02:17:47|20721.73
02:17:47|20718.62
02:17:49|20718.62
02:17:49|20718.62
02:17:51|20718.62
02:17:52|20718.62
02:17:53|20718.62
02:17:54|20718.62
02:17:55|20718.62
02:17:56|20718.62
02:17:57|20718.62
02:17:59|20718.62
02:17:59|20718.62
02:18:00|20718.62
02:18:02|20718.62
02:18:02|20718.62
02:18:03|20718.62
02:18:04|20718.62
02:18:05|20718.62
02:18:06|20718.62
02:18:07|20718.62
02:18:08|20718.62
02:18:09|20718.62
02:18:10|20718.62
02:18:11|20718.62
02:18:12|20718.62
02:18:13|20718.62
02:18:14|20718.62
02:18:15|20718.62
02:18:16|20725.86
02:18:17|20725.86
02:18:18|20725.86
02:18:19|20725.86
02:18:20|20725.86
02:18:21|20725.86
02:18:22|20725.86
02:18:23|20725.86
02:18:24|20725.86
02:18:25|20725.86
02:18:26|20725.86
02:18:27|20725.86
02:18:29|20715.51
02:18:30|20715.51
02:18:31|20715.51
02:18:31|20715.51
02:18:33|20715.51
02:18:34|20715.51
02:18:35|20715.51
02:18:36|20715.51
02:18:37|20715.51
02:18:38|20715.51
02:18:39|20715.51
02:18:40|20715.51
02:18:41|20715.51
02:18:42|20715.51
02:18:43|20715.51
02:18:44|20715.51
02:18:45|20715.51
02:18:46|20715.51
02:18:47|20715.51
02:18:48|20715.51
02:18:49|20715.51
02:18:50|20715.51
02:18:51|20715.51
02:18:52|20715.51
02:18:53|20715.51
02:18:55|20715.51
02:18:55|20715.51
02:18:56|20715.51
02:18:57|20715.51
02:18:59|20715.51
02:19:00|20715.51
02:19:01|20715.51
02:19:02|20715.51
02:19:02|20715.51
02:19:04|20715.51
02:19:04|20715.51
02:19:05|20715.51
02:19:06|20715.51
02:19:08|20715.51
02:19:09|20715.51
02:19:10|20715.51
02:19:11|20715.51
02:19:12|20715.51
02:19:13|20715.51
02:19:14|20705.72
02:19:15|20705.72
02:19:16|20705.72
02:19:17|20705.72
02:19:18|20705.72
02:19:19|20705.72
02:19:20|20705.72
02:19:21|20705.72
02:19:22|20705.72
02:19:23|20705.72
02:19:24|20705.72
02:19:25|20705.72
02:19:26|20705.72
02:19:27|20705.72
02:19:29|20705.87
02:19:29|20705.87
02:19:31|20705.87
02:19:32|20705.87
02:19:33|20705.87
02:19:33|20705.87
02:19:35|20705.87
02:19:36|20705.87
02:19:37|20705.87
02:19:38|20705.87
02:19:39|20705.87
02:19:40|20705.87
02:19:42|20705.87
02:19:42|20705.87
02:19:44|20705.87
02:19:45|20705.87
02:19:45|20705.87
02:19:46|20705.87
02:19:48|20705.87
02:19:49|20705.87
02:19:50|20705.87
02:19:51|20705.87
02:19:51|20705.87
02:19:53|20705.87
02:19:54|20705.87
02:19:56|20705.87
02:19:56|20705.87
02:19:57|20705.87
02:19:59|20705.87
02:19:59|20705.87
02:20:00|20705.87
02:20:01|20705.87
02:20:02|20705.87
02:20:04|20705.87
02:20:04|20705.87
02:20:06|20705.87
02:20:07|20705.87
02:20:08|20705.87
02:20:09|20705.87
02:20:10|20705.87
02:20:10|20705.87
02:20:11|20705.87
02:20:12|20705.87
02:20:14|20705.87
02:20:14|20705.87
02:20:16|20705.87
02:20:16|20705.87
02:20:17|20705.87
02:20:19|20705.87
02:20:19|20705.87
02:20:21|20705.87
02:20:22|20705.87
02:20:23|20705.87
02:20:24|20705.87
02:20:24|20705.87
02:20:26|20705.87
02:20:27|20705.87
02:20:28|20705.87
02:20:29|20705.87
02:20:30|20705.87
02:20:31|20705.87
02:20:32|20705.87
02:20:33|20705.87
02:20:34|20705.87
02:20:35|20705.87
02:20:36|20705.87
02:20:37|20705.87
02:20:39|20705.87
02:20:40|20705.87
02:20:41|20705.87
02:20:42|20705.87
02:20:43|20705.87
02:20:44|20705.87
02:20:45|20705.87
02:20:46|20717.11
02:20:47|20717.11
02:20:48|20717.11
02:20:49|20717.11
02:20:50|20717.11
02:20:51|20717.11
02:20:52|20717.11
02:20:53|20717.11
02:20:55|20717.11
02:20:56|20717.11
02:20:56|20717.11
02:20:57|20720.36
02:20:59|20720.36
02:21:00|20720.36
02:21:01|20720.36
02:21:02|20720.36
02:21:03|20720.36
02:21:04|20720.36
02:21:05|20720.36
02:21:06|20720.36
02:21:07|20720.36
02:21:08|20720.36
02:21:09|20720.36
02:21:10|20720.36
02:21:11|20720.36
02:21:12|20720.36
02:21:13|20720.36
02:21:14|20720.36
02:21:15|20720.36
02:21:16|20720.36
02:21:17|20720.36
02:21:18|20720.36
02:21:19|20720.36
02:21:21|20720.36
02:21:21|20720.36
02:21:22|20720.36
02:21:23|20720.36
02:21:24|20720.36
02:21:25|20720.36
02:21:26|20720.36
02:21:27|20720.36
02:21:29|20720.36
02:21:30|20720.36
02:21:31|20720.36
02:21:32|20720.36
02:21:33|20720.36
02:21:34|20720.36
02:21:35|20720.36
02:21:36|20720.36
02:21:37|20720.36
02:21:38|20709.23
02:21:39|20709.23
02:21:40|20709.23
02:21:41|20709.23
02:21:42|20709.23
02:21:43|20709.23
02:21:44|20709.23
02:21:45|20709.23
02:21:46|20709.23
02:21:48|20709.23
02:21:48|20709.23
02:21:49|20709.23
02:21:50|20709.23
02:21:51|20709.23
02:21:53|20709.23
02:21:54|20709.23
02:21:55|20709.23
02:21:57|20709.23
02:21:57|20709.23
02:21:58|20709.23
02:22:00|20709.23
02:22:01|20709.23
02:22:02|20709.23
02:22:03|20709.23
02:22:03|20705.83
02:22:05|20705.83
02:22:06|20705.83
02:22:07|20705.83
02:22:08|20705.83
02:22:09|20705.83
02:22:10|20705.83
02:22:11|20705.83
02:22:12|20705.83
02:22:13|20705.83
02:22:14|20705.83
02:22:15|20705.83
02:22:16|20705.83
02:22:17|20705.83
02:22:18|20705.83
02:22:19|20705.83
02:22:20|20705.83
02:22:21|20705.83
02:22:22|20705.83
02:22:23|20705.83
02:22:24|20711.33
02:22:25|20711.33
02:22:26|20711.33
02:22:27|20711.33
02:22:28|20711.33
02:22:29|20711.33
02:22:31|20712.61
02:22:32|20712.61
02:22:33|20712.61
02:22:34|20712.61
02:22:35|20712.61
02:22:36|20712.61
02:22:37|20712.61
02:22:38|20712.61
02:22:39|20712.61
02:22:40|20712.61
02:22:41|20712.61
02:22:42|20712.61
02:22:43|20712.61
02:22:44|20712.61
02:22:45|20712.61
02:22:46|20712.61
02:22:47|20712.61
02:22:48|20712.61
02:22:49|20712.61
02:22:50|20707.87
02:22:51|20707.87
02:22:52|20707.87
02:22:53|20707.87
02:22:54|20707.87
02:22:55|20707.87
02:22:57|20707.87
02:22:58|20707.87
02:22:59|20707.87
02:23:00|20707.87
02:23:01|20707.87
02:23:02|20707.87
02:23:03|20707.87
02:23:04|20707.87
02:23:05|20707.87
02:23:06|20707.87
02:23:07|20707.87
02:23:09|20707.87
02:23:09|20707.87
02:23:10|20707.87
02:23:11|20707.87
02:23:12|20707.87
02:23:13|20707.87
02:23:14|20707.87
02:23:15|20707.87
02:23:16|20707.87
02:23:17|20707.87
02:23:18|20707.87
02:23:19|20707.87
02:23:20|20707.87
02:23:21|20707.87
02:23:23|20707.87
02:23:23|20707.87
02:23:25|20707.87
02:23:26|20707.87
02:23:27|20707.87
02:23:28|20707.87
02:23:29|20707.87
02:23:30|20707.87
02:23:31|20707.87
02:23:32|20707.87
02:23:34|20707.87
02:23:35|20707.87
02:23:36|20707.87
02:23:37|20707.87
02:23:38|20707.87
02:23:39|20707.87
02:23:40|20707.87
02:23:41|20707.87
02:23:42|20707.87
02:23:43|20707.87
02:23:44|20707.87
02:23:45|20707.87
02:23:46|20707.87
02:23:47|20707.87
02:23:48|20707.87
02:23:50|20707.87
02:23:50|20707.87
02:23:52|20707.87
02:23:53|20707.87
02:23:54|20707.87
02:23:54|20707.87
02:23:56|20707.87
02:23:57|20707.87
02:23:58|20707.87
02:23:59|20707.87
02:24:00|20707.87
02:24:01|20707.87
02:24:02|20707.87
02:24:04|20707.87
02:24:04|20707.87
02:24:05|20707.87
02:24:06|20707.87
02:24:07|20707.87
02:24:08|20707.87
02:24:09|20707.87
02:24:10|20707.87
02:24:12|20707.87
02:24:12|20707.87
02:24:13|20707.87
02:24:14|20707.87
02:24:15|20707.87
02:24:17|20707.87
02:24:17|20707.87
02:24:18|20707.87
02:24:20|20707.87
02:24:20|20707.87
02:24:21|20707.87
02:24:22|20707.87
02:24:24|20707.87
02:24:25|20707.87
02:24:25|20707.87
02:24:27|20707.87
02:24:28|20707.87
02:24:29|20707.87
02:24:30|20707.87
02:24:31|20707.87
02:24:32|20710.45
02:24:33|20710.45
02:24:35|20710.45
02:24:35|20710.45
02:24:36|20710.45
02:24:38|20710.45
02:24:39|20710.45
02:24:40|20710.45
02:24:41|20710.45
02:24:42|20710.45
02:24:43|20710.45
02:24:44|20710.45
02:24:45|20710.45
02:24:46|20710.45
02:24:47|20710.45
02:24:48|20710.45
02:24:49|20710.45
02:24:50|20710.45
02:24:51|20708.16
02:24:52|20708.16
02:24:53|20708.16
02:24:54|20708.16
02:24:55|20708.16
02:24:56|20708.16
02:24:57|20708.16
02:24:58|20708.16
02:24:59|20708.16
02:25:00|20708.16
02:25:01|20708.16
02:25:03|20708.16
02:25:03|20708.16
02:25:05|20708.16
02:25:06|20708.16
02:25:07|20708.16
02:25:07|20708.16
02:25:08|20708.16
02:25:09|20708.16
02:25:11|20708.16
02:25:11|20708.16
02:25:13|20708.16
02:25:14|20708.16
02:25:15|20708.16
02:25:15|20708.16
02:25:17|20708.16
02:25:17|20708.16
02:25:19|20708.16
02:25:20|20708.16
02:25:21|20708.16
02:25:22|20708.16
02:25:23|20708.16
02:25:24|20708.16
02:25:25|20708.16
02:25:26|20708.16
02:25:27|20708.16
02:25:28|20708.16
02:25:29|20708.16
02:25:30|20708.16
02:25:31|20708.16
02:25:32|20708.16
02:25:33|20708.16
02:25:34|20708.16
02:25:36|20708.16
02:25:36|20708.16
02:25:37|20719.58
02:25:38|20719.58
02:25:40|20719.58
02:25:40|20719.58
02:25:42|20722.24
02:25:42|20722.24
02:25:44|20722.24
02:25:45|20722.24
02:25:45|20722.24
02:25:47|20722.24
02:25:48|20722.24
02:25:49|20722.24
02:25:50|20722.24
02:25:51|20722.24
02:25:51|20722.24
02:25:52|20722.24
02:25:54|20722.24
02:25:55|20722.24
02:25:56|20722.24
02:25:57|20722.24
02:25:58|20722.24
02:25:59|20722.24
02:26:00|20722.24
02:26:01|20722.24
02:26:02|20722.24
02:26:03|20722.24
02:26:04|20722.24
02:26:05|20727.76
02:26:06|20730.08
02:26:07|20730.08
02:26:08|20730.08
02:26:09|20730.08
02:26:10|20730.08
02:26:11|20730.08
02:26:12|20730.08
02:26:13|20730.08
02:26:14|20730.08
02:26:15|20730.08
02:26:16|20730.08
02:26:17|20730.08
02:26:18|20730.08
02:26:19|20730.08
02:26:20|20730.08
02:26:21|20730.08
02:26:22|20730.08
02:26:23|20730.08
02:26:24|20730.08
02:26:25|20730.08
02:26:26|20730.08
02:26:27|20730.08
02:26:28|20726.44
02:26:29|20726.44
02:26:30|20726.44
02:26:31|20726.44
02:26:32|20726.44
02:26:33|20726.44
02:26:34|20726.44
02:26:35|20726.44
02:26:37|20726.44
02:26:38|20726.44
02:26:39|20726.44
02:26:40|20726.44
02:26:40|20726.44
02:26:42|20726.44
02:26:43|20726.44
02:26:44|20726.44
02:26:45|20728.94
02:26:46|20729.51
02:26:47|20729.51
02:26:48|20729.51
02:26:49|20729.51
02:26:50|20729.51
02:26:51|20729.51
02:26:53|20729.51
02:26:54|20729.51
02:26:54|20729.51
02:26:56|20729.51
02:26:56|20729.51
02:26:57|20729.51
02:26:59|20729.51
02:27:01|20728.59
02:27:01|20728.59
02:27:02|20728.59
02:27:03|20728.59
02:27:05|20728.59
02:27:05|20728.59
02:27:06|20728.59
02:27:07|20728.59
02:27:08|20728.59
02:27:10|20728.59
02:27:10|20728.71
02:27:11|20728.71
02:27:12|20728.71
02:27:13|20728.71
02:27:14|20728.71
02:27:15|20728.71
02:27:16|20728.71
02:27:17|20728.71
02:27:18|20728.71
02:27:20|20728.71
02:27:20|20728.71
02:27:21|20728.71
02:27:22|20728.71
02:27:23|20728.71
02:27:24|20728.71
02:27:25|20728.71
02:27:26|20728.71
02:27:27|20728.71
02:27:28|20734.2
02:27:29|20734.2
02:27:31|20734.2
02:27:31|20734.2
02:27:32|20734.2
02:27:33|20737.39
02:27:34|20737.39
02:27:36|20737.39
02:27:37|20734.2
02:27:38|20734.2
02:27:39|20734.2
02:27:40|20734.2
02:27:41|20734.2
02:27:42|20734.2
02:27:43|20734.2
02:27:44|20734.2
02:27:45|20748.36
02:27:47|20748.36
02:27:47|20743.34
02:27:48|20743.34
02:27:49|20743.34
02:27:50|20743.34
02:27:51|20743.34
02:27:52|20743.34
02:27:53|20743.34
02:27:54|20741.86
02:27:55|20741.86
02:27:56|20741.86
02:27:58|20745.
02:27:59|20745.
02:28:00|20745.
02:28:02|20745.
02:28:03|20745.
02:28:03|20739.75
02:28:04|20739.75
02:28:05|20739.75
02:28:06|20739.75
02:28:08|20742.68
02:28:08|20742.68
02:28:09|20742.68
02:28:10|20742.68
02:28:11|20742.68
02:28:13|20742.68
02:28:14|20742.68
02:28:14|20742.68
02:28:16|20742.68
02:28:16|20742.68
02:28:18|20742.68
02:28:18|20742.68
02:28:19|20742.68
02:28:20|20742.68
02:28:21|20742.68
02:28:22|20742.68
02:28:24|20742.68
02:28:24|20742.68
02:28:26|20742.68
02:28:27|20735.89
02:28:28|20735.89
02:28:28|20735.89
02:28:30|20735.89
02:28:30|20735.89
02:28:32|20748.15
02:28:32|20748.15
02:28:34|20743.56
02:28:34|20743.56
02:28:35|20743.56
02:28:37|20743.56
02:28:38|20743.56
02:28:39|20749.51
02:28:40|20749.51
02:28:41|20749.51
02:28:42|20749.51
02:28:43|20749.51
02:28:44|20749.51
02:28:45|20749.51
02:28:46|20744.35
02:28:47|20744.35
02:28:48|20744.35
02:28:49|20744.35
02:28:50|20744.35
02:28:51|20744.35
02:28:52|20744.35
02:28:53|20744.35
02:28:54|20744.35
02:28:55|20744.35
02:28:56|20744.35
02:28:57|20744.35
02:28:58|20744.35
02:28:59|20744.35
02:29:00|20744.35
02:29:01|20744.35
02:29:03|20744.35
02:29:03|20744.35
02:29:04|20744.35
02:29:05|20744.35
02:29:06|20744.35
02:29:08|20744.35
02:29:09|20744.35
02:29:10|20744.35
02:29:11|20744.35
02:29:13|20744.35
02:29:13|20744.35
02:29:14|20744.35
02:29:15|20744.35
02:29:16|20744.35
02:29:18|20744.35
02:29:19|20744.35
02:29:19|20744.35
02:29:21|20744.35
02:29:22|20744.35
02:29:23|20744.35
02:29:24|20744.35
02:29:25|20744.35
02:29:26|20744.35
02:29:27|20744.35
02:29:28|20744.35
02:29:29|20744.35
02:29:30|20741.4
02:29:31|20741.4
02:29:31|20741.4
02:29:33|20741.4
02:29:34|20741.4
02:29:35|20741.4
02:29:35|20741.4
02:29:37|20741.4
02:29:38|20741.4
02:29:39|20741.4
02:29:40|20741.4
02:29:41|20741.4
02:29:42|20741.4
02:29:43|20741.4
02:29:44|20741.4
02:29:46|20741.4
02:29:46|20741.4
02:29:47|20741.4
02:29:49|20741.4
02:29:50|20741.4
02:29:51|20741.4
02:29:52|20741.4
02:29:53|20741.4
02:29:54|20735.63
02:29:55|20735.63
02:29:56|20735.63
02:29:57|20735.63
02:29:58|20733.76
02:29:59|20733.76
02:30:00|20733.76
02:30:01|20733.76
02:30:02|20733.76
02:30:04|20733.76
02:30:04|20733.76
02:30:06|20733.76
02:30:07|20733.76
02:30:08|20733.76
02:30:09|20733.76
02:30:10|20733.76
02:30:11|20733.76
02:30:13|20733.76
02:30:13|20733.76
02:30:14|20733.76
02:30:15|20733.76
02:30:16|20731.29
02:30:18|20731.29
02:30:18|20731.29
02:30:19|20731.29
02:30:20|20731.29
02:30:21|20731.29
02:30:22|20731.29
02:30:23|20731.29
02:30:24|20731.29
02:30:25|20731.29
02:30:26|20731.29
02:30:27|20731.29
02:30:28|20731.29
02:30:29|20731.29
02:30:30|20731.29
02:30:32|20731.29
02:30:32|20731.29
02:30:34|20731.29
02:30:34|20731.29
02:30:35|20731.29
02:30:36|20731.29
02:30:37|20731.29
02:30:39|20731.29
02:30:40|20731.29
02:30:41|20731.29
02:30:43|20731.29
02:30:43|20731.29
02:30:44|20731.29
02:30:45|20731.29
02:30:46|20731.29
02:30:47|20731.29
02:30:48|20731.29
02:30:49|20731.29
02:30:50|20731.29
02:30:51|20731.29
02:30:52|20731.29
02:30:53|20731.29
02:30:55|20731.29
02:30:56|20731.29
02:30:57|20731.29
02:30:58|20731.29
02:30:59|20731.29
02:31:00|20731.29
02:31:01|20731.29
02:31:02|20731.29
02:31:03|20731.29
02:31:04|20731.29
02:31:05|20744.35
02:31:07|20749.47
02:31:07|20749.47
02:31:08|20749.47
02:31:09|20749.47
02:31:11|20749.47
02:31:12|20749.47
02:31:13|20749.47
02:31:14|20749.47
02:31:15|20742.39
02:31:17|20742.39
02:31:18|20742.39
02:31:19|20742.39
02:31:20|20742.39
02:31:21|20742.39
02:31:21|20742.39
02:31:23|20742.39
02:31:23|20742.39
02:31:25|20742.39
02:31:26|20742.39
02:31:27|20747.53
02:31:28|20747.53
02:31:29|20747.53
02:31:30|20747.53
02:31:30|20747.53
02:31:31|20747.53
02:31:33|20750.
02:31:34|20750.
02:31:35|20749.99
02:31:36|20749.99
02:31:36|20749.99
02:31:38|20749.99
02:31:39|20749.99
02:31:40|20744.83
02:31:41|20757.2
02:31:43|20757.2
02:31:43|20757.94
02:31:44|20767.47
02:31:45|20767.47
02:31:46|20767.47
02:31:47|20767.47
02:31:48|20767.47
02:31:50|20767.47
02:31:51|20767.47
02:31:52|20767.47
02:31:53|20767.47
02:31:53|20767.47
02:31:55|20767.47
02:31:55|20755.61
02:31:57|20755.61
02:31:58|20754.98
02:31:59|20755.74
02:32:00|20755.74
02:32:00|20755.74
02:32:01|20755.74
02:32:03|20755.74
02:32:04|20755.74
02:32:05|20755.74
02:32:06|20755.74
02:32:07|20765.88
02:32:08|20765.88
02:32:09|20769.11
02:32:10|20769.11
02:32:11|20769.11
02:32:12|20769.11
02:32:13|20769.11
02:32:14|20769.11
02:32:15|20769.11
02:32:16|20769.11
02:32:17|20769.11
02:32:18|20769.11
02:32:19|20769.11
02:32:20|20769.11
02:32:21|20757.49
02:32:22|20757.49
02:32:23|20757.49
02:32:24|20757.49
02:32:25|20757.49
02:32:26|20757.49
02:32:27|20757.49
02:32:28|20757.49
02:32:29|20757.49
02:32:30|20757.49
02:32:31|20757.49
02:32:32|20757.49
02:32:33|20757.49
02:32:34|20757.49
02:32:35|20757.49
02:32:36|20757.49
02:32:37|20757.49
02:32:38|20774.35
02:32:39|20774.35
02:32:40|20774.35
02:32:41|20776.8
02:32:42|20776.8
02:32:44|20777.79
02:32:45|20777.79
02:32:46|20777.79
02:32:46|20777.79
02:32:48|20777.79
02:32:48|20768.58
02:32:50|20768.58
02:32:51|20768.58
02:32:52|20768.58
02:32:53|20773.61
02:32:55|20773.61
02:32:56|20782.84
02:32:56|20783.66
02:32:58|20782.54
02:32:59|20782.55
02:33:00|20782.55
02:33:00|20782.55
02:33:02|20783.66
02:33:03|20783.66
02:33:04|20783.66
02:33:05|20774.53
02:33:06|20774.97
02:33:07|20774.97
02:33:09|20783.45
02:33:09|20785.55
02:33:11|20785.55
02:33:12|20785.55
02:33:13|20785.55
02:33:14|20785.55
02:33:15|20785.55
02:33:16|20772.78
02:33:17|20772.85
02:33:18|20772.85
02:33:19|20772.85
02:33:21|20778.85
02:33:21|20778.89
02:33:22|20778.91
02:33:23|20778.91
02:33:24|20785.69
02:33:25|20785.69
02:33:26|20785.69
02:33:27|20785.69
02:33:28|20785.69
02:33:29|20785.69
02:33:30|20785.69
02:33:31|20785.69
02:33:32|20785.69
02:33:33|20785.69
02:33:34|20774.26
02:33:35|20765.71
02:33:36|20765.71
02:33:37|20773.84
02:33:38|20780.04
02:33:40|20780.84
02:33:40|20780.84
02:33:41|20786.25
02:33:43|20786.25
02:33:44|20786.25
02:33:45|20786.25
02:33:46|20786.25
02:33:47|20786.25
02:33:48|20786.25
02:33:49|20786.25
02:33:51|20786.25
02:33:51|20786.25
02:33:52|20786.25
02:33:53|20786.25
02:33:54|20786.25
02:33:55|20786.25
02:33:56|20786.25
02:33:57|20786.25
02:33:58|20786.25
02:33:59|20786.25
02:34:00|20786.25
02:34:01|20786.25
02:34:02|20786.25
02:34:04|20786.25
02:34:05|20786.25
02:34:06|20786.25
02:34:07|20786.25
02:34:08|20786.25
02:34:09|20786.25
02:34:11|20786.25
02:34:11|20786.25
02:34:12|20786.25
02:34:13|20786.25
02:34:15|20786.25
02:34:16|20786.25
02:34:16|20786.25
02:34:18|20786.25
02:34:18|20786.25
02:34:19|20786.25
02:34:20|20786.25
02:34:21|20786.25
02:34:23|20786.25
02:34:23|20786.25
02:34:25|20786.25
02:34:25|20786.25
02:34:27|20786.25
02:34:28|20786.25
02:34:29|20786.25
02:34:30|20786.25
02:34:31|20786.25
02:34:32|20786.25
02:34:33|20786.25
02:34:34|20786.25
02:34:35|20786.25
02:34:36|20786.25
02:34:37|20786.25
02:34:38|20786.25
02:34:39|20786.25
02:34:40|20786.25
02:34:41|20786.25
02:34:42|20786.25
02:34:44|20786.25
02:34:45|20786.25
02:34:46|20786.25
02:34:47|20786.25
02:34:48|20786.25
02:34:49|20786.25
02:34:50|20786.25
02:34:51|20786.25
02:34:51|20786.25
02:34:53|20786.25
02:34:54|20786.25
02:34:55|20786.25
02:34:56|20786.25
02:34:57|20786.25
02:34:58|20786.25
02:34:59|20786.25
02:35:00|20786.25
02:35:01|20786.25
02:35:01|20786.25
02:35:03|20786.25
02:35:04|20786.25
02:35:05|20786.25
02:35:06|20786.25
02:35:07|20786.25
02:35:09|20786.25
02:35:09|20786.25
02:35:10|20786.25
02:35:11|20786.25
02:35:12|20786.25
02:35:13|20786.25
02:35:14|20786.25
02:35:15|20786.25
02:35:16|20786.25
02:35:17|20786.25
02:35:19|20786.25
02:35:19|20786.25
02:35:21|20786.25
02:35:22|20786.25
02:35:22|20767.26
02:35:23|20767.26
02:35:25|20767.26
02:35:26|20765.23
02:35:27|20765.23
02:35:28|20765.23
02:35:29|20765.23
02:35:30|20765.23
02:35:31|20754.63
02:35:32|20754.63
02:35:33|20754.63
02:35:34|20754.63
02:35:35|20754.63
02:35:36|20754.63
02:35:37|20754.63
02:35:38|20753.43
02:35:39|20751.4
02:35:40|20751.4
02:35:41|20751.4
02:35:42|20751.4
02:35:43|20751.4
02:35:44|20751.4
02:35:46|20751.4
02:35:46|20751.4
02:35:47|20751.4
02:35:48|20751.4
02:35:50|20751.4
02:35:51|20751.4
02:35:51|20751.4
02:35:53|20751.4
02:35:54|20751.4
02:35:55|20760.09
02:35:56|20760.09
02:35:57|20760.09
02:35:58|20760.09
02:35:59|20760.09
02:36:00|20760.09
02:36:01|20760.09
02:36:02|20766.33
02:36:03|20768.51
02:36:04|20768.51
02:36:05|20768.51
02:36:06|20768.51
02:36:08|20768.51
02:36:08|20768.51
02:36:09|20768.51
02:36:10|20768.51
02:36:12|20768.51
02:36:12|20774.07
02:36:14|20774.07
02:36:15|20774.07
02:36:16|20774.07
02:36:17|20774.07
02:36:18|20774.07
02:36:19|20774.07
02:36:20|20774.07
02:36:21|20774.07
02:36:22|20774.07
02:36:23|20774.07
02:36:24|20774.07
02:36:25|20784.97
02:36:26|20784.97
02:36:28|20784.97
02:36:28|20784.97
02:36:30|20784.97
02:36:31|20784.97
02:36:32|20788.09
02:36:34|20803.85
02:36:34|20803.85
02:36:35|20803.85
02:36:36|20810.
02:36:38|20794.29
02:36:38|20796.91
02:36:39|20810.
02:36:40|20810.
02:36:41|20810.
02:36:43|20808.03
02:36:43|20808.03
02:36:45|20811.6
02:36:46|20811.6
02:36:47|20811.6
02:36:48|20807.55
02:36:49|20807.55
02:36:50|20805.06
02:36:51|20805.06
02:36:52|20805.06
02:36:53|20805.06
02:36:54|20805.06
02:36:55|20805.06
02:36:56|20805.06
02:36:57|20805.06
02:36:59|20805.06
02:36:59|20805.06
02:37:01|20805.06
02:37:01|20805.06
02:37:02|20811.6
02:37:03|20811.6
02:37:05|20811.6
02:37:05|20811.6
02:37:06|20811.6
02:37:08|20811.6
02:37:09|20811.6
02:37:10|20811.6
02:37:11|20811.6
02:37:12|20811.6
02:37:13|20811.6
02:37:14|20811.6
02:37:15|20811.6
02:37:16|20811.6
02:37:17|20811.6
02:37:18|20811.6
02:37:20|20811.6
02:37:20|20811.6
02:37:22|20811.6
02:37:22|20811.6
02:37:24|20811.6
02:37:24|20800.23
02:37:26|20800.23
02:37:26|20800.23
02:37:27|20807.19
02:37:29|20807.18
02:37:30|20807.18
02:37:31|20807.18
02:37:32|20807.18
02:37:33|20807.18
02:37:33|20807.18
02:37:34|20807.18
02:37:35|20807.18
02:37:37|20807.18
02:37:37|20807.18
02:37:39|20807.18
02:37:39|20807.18
02:37:41|20807.18
02:37:41|20807.18
02:37:42|20807.18
02:37:44|20807.18
02:37:44|20807.18
02:37:46|20819.01
02:37:47|20819.01
02:37:48|20819.01
02:37:49|20819.01
02:37:50|20819.01
02:37:51|20819.01
02:37:53|20819.01
02:37:53|20819.01
02:37:54|20819.01
02:37:55|20819.01
02:37:56|20819.01
02:37:57|20819.01
02:37:58|20819.01
02:37:59|20819.01
02:38:00|20819.01
02:38:01|20819.01
02:38:02|20819.01
02:38:03|20819.01
02:38:04|20819.01
02:38:05|20819.01
02:38:06|20805.69
02:38:07|20805.69
02:38:08|20805.69
02:38:09|20805.69
02:38:10|20805.69
02:38:12|20805.69
02:38:13|20805.69
02:38:14|20805.69
02:38:15|20805.69
02:38:16|20810.3
02:38:17|20810.3
02:38:18|20810.3
02:38:18|20810.3
02:38:20|20810.3
02:38:21|20810.3
02:38:22|20818.22
02:38:23|20818.22
02:38:25|20818.22
02:38:25|20818.22
02:38:26|20818.22
02:38:27|20818.22
02:38:28|20818.22
02:38:29|20818.22
02:38:31|20818.22
02:38:32|20818.22
02:38:33|20818.22
02:38:33|20818.22
02:38:35|20818.22
02:38:36|20818.22
02:38:37|20818.22
02:38:38|20818.22
02:38:39|20818.22
02:38:40|20818.22
02:38:41|20818.22
02:38:42|20818.22
02:38:43|20818.22
02:38:44|20818.22
02:38:45|20818.22
02:38:46|20818.22
02:38:51|20818.22
02:38:53|20818.22
02:38:54|20818.22
02:38:55|20815.4
02:38:56|20815.4
02:38:57|20815.4
02:38:58|20815.4
02:38:59|20815.4
02:39:00|20815.4
02:39:01|20822.
02:39:02|20822.
02:39:03|20822.
02:39:04|20822.
02:39:05|20822.
02:39:06|20822.
02:39:07|20840.29
02:39:08|20840.29
02:39:09|20840.29
02:39:10|20840.29
02:39:11|20824.88
02:39:12|20824.88
02:39:14|20824.88
02:39:14|20824.88
02:39:15|20824.88
02:39:17|20828.8
02:39:18|20828.8
02:39:19|20840.29
02:39:20|20840.28
02:39:20|20840.28
02:39:22|20840.28
02:39:23|20840.28
02:39:24|20840.28
02:39:25|20840.28
02:39:26|20825.73
02:39:27|20825.73
02:39:28|20825.73
02:39:29|20825.73
02:39:30|20825.73
02:39:31|20825.73
02:39:32|20825.73
02:39:33|20825.73
02:39:34|20825.73
02:39:35|20825.73
02:39:36|20825.73
02:39:37|20825.73
02:39:38|20821.62
02:39:39|20821.62
02:39:40|20821.62
02:39:41|20821.62
02:39:42|20821.62
02:39:43|20821.62
02:39:44|20821.62
02:39:45|20821.62
02:39:46|20830.44
02:39:47|20830.44
02:39:48|20830.44
02:39:49|20830.44
02:39:51|20830.44
02:39:52|20830.44
02:39:52|20830.44
02:39:54|20830.44
02:39:54|20830.44
02:39:56|20830.44
02:39:57|20830.44
02:39:58|20830.44
02:39:59|20830.44
02:40:00|20830.44
02:40:01|20830.44
02:40:02|20829.35
02:40:02|20829.45
02:40:03|20829.45
02:40:05|20829.45
02:40:06|20829.45
02:40:07|20829.45
02:40:08|20829.45
02:40:09|20829.45
02:40:10|20831.31
02:40:11|20831.31
02:40:13|20831.31
02:40:13|20841.73
02:40:15|20841.73
02:40:15|20841.73
02:40:17|20841.73
02:40:18|20841.73
02:40:19|20841.73
02:40:20|20841.73
02:40:21|20841.73
02:40:22|20833.84
02:40:23|20833.84
02:40:24|20833.84
02:40:25|20833.84
02:40:26|20833.84
02:40:27|20833.84
02:40:28|20833.84
02:40:29|20833.84
02:40:30|20833.84
02:40:31|20833.84
02:40:32|20833.84
02:40:33|20833.84
02:40:34|20833.84
02:40:35|20833.84
02:40:36|20833.84
02:40:37|20833.84
02:40:38|20833.84
02:40:39|20833.84
02:40:40|20833.84
02:40:41|20833.84
02:40:42|20833.84
02:40:43|20833.84
02:40:44|20833.84
02:40:45|20833.84
02:40:46|20833.84
02:40:47|20833.84
02:40:48|20833.84
02:40:49|20833.84
02:40:50|20833.84
02:40:51|20833.84
02:40:53|20833.84
02:40:53|20833.84
02:40:54|20833.84
02:40:55|20833.84
02:40:57|20833.84
02:40:58|20833.84
02:40:59|20833.84
02:41:00|20833.84
02:41:01|20833.84
02:41:03|20833.84
02:41:03|20833.84
02:41:04|20833.84
02:41:05|20833.84
02:41:07|20833.84
02:41:07|20842.
02:41:08|20841.99
02:41:09|20841.99
02:41:10|20841.99
02:41:11|20842.
02:41:12|20842.
02:41:13|20842.
02:41:15|20838.28
02:41:15|20838.28
02:41:16|20848.
02:41:18|20848.
02:41:18|20848.
02:41:20|20848.
02:41:21|20848.
02:41:21|20848.
02:41:23|20840.79
02:41:24|20835.91
02:41:25|20835.91
02:41:26|20835.91
02:41:27|20843.7
02:41:28|20843.7
02:41:29|20843.7
02:41:30|20837.73
02:41:31|20837.73
02:41:32|20837.73
02:41:33|20837.73
02:41:34|20840.71
02:41:35|20840.71
02:41:36|20840.71
02:41:37|20829.61
02:41:38|20829.61
02:41:38|20829.61
02:41:40|20829.61
02:41:41|20829.61
02:41:41|20829.61
02:41:43|20829.61
02:41:44|20829.61
02:41:45|20829.61
02:41:46|20829.61
02:41:47|20822.81
02:41:48|20822.81
02:41:50|20818.93
02:41:50|20811.6
02:41:51|20809.95
02:41:53|20809.95
02:41:54|20809.95
02:41:55|20809.95
02:41:56|20796.3
02:41:57|20796.3
02:41:58|20796.3
02:41:59|20796.3
02:42:00|20796.3
02:42:01|20796.3
02:42:02|20796.3
02:42:03|20796.3
02:42:04|20785.42
02:42:05|20785.42
02:42:06|20785.42
02:42:07|20785.42
02:42:08|20785.42
02:42:09|20792.02
02:42:10|20792.02
02:42:11|20792.02
02:42:12|20792.02
02:42:14|20792.02
02:42:15|20789.62
02:42:15|20789.62
02:42:16|20789.62
02:42:18|20789.62
02:42:19|20789.62
02:42:20|20789.62
02:42:21|20789.62
02:42:22|20789.62
02:42:23|20789.62
02:42:24|20789.62
02:42:25|20789.62
02:42:26|20789.62
02:42:28|20789.62
02:42:28|20789.62
02:42:29|20789.62
02:42:30|20789.62
02:42:31|20789.62
02:42:33|20789.62
02:42:33|20786.12
02:42:34|20786.12
02:42:35|20786.12
02:42:36|20786.12
02:42:38|20791.96
02:42:38|20791.96
02:42:39|20791.96
02:42:40|20791.96
02:42:41|20791.96
02:42:42|20803.38
02:42:43|20803.38
02:42:44|20803.38
02:42:45|20803.38
02:42:46|20803.38
02:42:47|20803.38
02:42:49|20803.38
02:42:49|20803.38
02:42:51|20803.38
02:42:52|20803.38
02:42:53|20803.38
02:42:54|20803.38
02:42:55|20811.6
02:42:56|20811.6
02:42:57|20811.6
02:42:58|20811.6
02:42:59|20811.6
02:43:01|20811.6
02:43:01|20811.6
02:43:02|20811.6
02:43:04|20811.6
02:43:05|20824.5
02:43:06|20824.5
02:43:07|20824.5
02:43:07|20824.5
02:43:09|20824.5
02:43:09|20822.01
02:43:11|20822.01
02:43:12|20822.01
02:43:13|20822.01
02:43:14|20822.01
02:43:15|20822.01
02:43:17|20822.01
02:43:17|20822.01
02:43:18|20822.01
02:43:19|20822.01
02:43:20|20822.01
02:43:21|20822.01
02:43:22|20822.01
02:43:23|20822.01
02:43:24|20822.01
02:43:26|20822.01
02:43:26|20822.01
02:43:28|20822.01
02:43:29|20822.01
02:43:29|20822.01
02:43:31|20832.54
02:43:32|20832.54
02:43:32|20839.65
02:43:34|20839.65
02:43:35|20839.65
02:43:36|20839.65
02:43:37|20839.65
02:43:38|20839.65
02:43:39|20839.65
02:43:40|20839.65
02:43:41|20839.65
02:43:42|20848.
02:43:43|20848.
02:43:44|20848.
02:43:45|20848.
02:43:46|20848.
02:43:47|20848.
02:43:48|20848.
02:43:49|20848.
02:43:50|20848.
02:43:51|20848.
02:43:53|20850.
02:43:53|20849.99
02:43:55|20850.
02:43:56|20850.
02:43:57|20850.
02:43:58|20850.
02:43:59|20850.
02:44:00|20850.
02:44:01|20850.
02:44:02|20850.
02:44:03|20850.
02:44:04|20850.
02:44:05|20850.
02:44:06|20844.97
02:44:07|20844.97
02:44:09|20844.97
02:44:09|20844.97
02:44:11|20844.97
02:44:11|20844.97
02:44:12|20844.97
02:44:13|20842.37
02:44:14|20842.37
02:44:16|20842.37
02:44:17|20842.37
02:44:18|20842.37
02:44:19|20842.37
02:44:20|20842.37
02:44:21|20842.37
02:44:23|20842.37
02:44:23|20842.37
02:44:24|20842.37
02:44:25|20842.37
02:44:26|20842.37
02:44:27|20842.37
02:44:28|20842.37
02:44:29|20842.37
02:44:30|20842.37
02:44:31|20842.37
02:44:32|20838.41
02:44:33|20838.41
02:44:34|20838.41
02:44:35|20838.41
02:44:36|20838.41
02:44:37|20838.41
02:44:38|20838.41
02:44:39|20838.41
02:44:40|20838.41
02:44:42|20838.41
02:44:42|20838.41
02:44:43|20838.41
02:44:44|20838.41
02:44:46|20838.41
02:44:47|20838.41
02:44:48|20841.75
02:44:49|20841.75
02:44:50|20841.75
02:44:51|20841.75
02:44:52|20841.75
02:44:53|20841.75
02:44:55|20848.51
02:44:56|20848.51
02:44:57|20848.51
02:44:58|20848.51
02:44:59|20848.51
02:45:00|20848.51
02:45:01|20848.51
02:45:02|20848.51
02:45:03|20848.51
02:45:04|20848.51
02:45:04|20830.8
02:45:06|20830.8
02:45:07|20830.8
02:45:08|20830.8
02:45:09|20830.8
02:45:10|20830.8
02:45:11|20830.8
02:45:12|20830.8
02:45:13|20830.8
02:45:14|20830.8
02:45:15|20830.8
02:45:16|20830.81
02:45:16|20823.75
02:45:18|20823.75
02:45:19|20823.75
02:45:20|20823.75
02:45:22|20830.31
02:45:22|20830.31
02:45:23|20830.31
02:45:24|20830.92
02:45:25|20837.92
02:45:26|20837.92
02:45:27|20837.92
02:45:28|20837.92
02:45:29|20835.68
02:45:30|20835.68
02:45:31|20835.68
02:45:32|20835.68
02:45:34|20835.68
02:45:35|20835.68
02:45:36|20831.03
02:45:37|20831.03
02:45:38|20827.05
02:45:39|20827.05
02:45:40|20827.05
02:45:41|20827.05
02:45:42|20824.83
02:45:43|20824.83
02:45:44|20824.83
02:45:45|20824.83
02:45:46|20824.83
02:45:47|20824.83
02:45:48|20824.83
02:45:49|20824.83
02:45:50|20824.83
02:45:51|20824.83
02:45:52|20824.83
02:45:53|20824.83
02:45:55|20824.83
02:45:55|20824.83
02:45:57|20824.83
02:45:57|20824.83
02:45:59|20824.83
02:46:00|20824.83
02:46:00|20824.83
02:46:02|20824.83
02:46:03|20824.83
02:46:03|20824.83
02:46:05|20824.83
02:46:05|20824.83
02:46:07|20824.83
02:46:08|20811.6
02:46:09|20811.6
02:46:10|20811.6
02:46:11|20811.6
02:46:12|20811.6
02:46:12|20811.6
02:46:14|20811.6
02:46:15|20811.6
02:46:16|20811.6
02:46:17|20811.6
02:46:18|20811.6
02:46:20|20811.6
02:46:20|20811.6
02:46:22|20811.6
02:46:24|20811.6
02:46:25|20798.
02:46:26|20797.99
02:46:27|20797.99
02:46:28|20803.68
02:46:28|20803.68
02:46:30|20803.68
02:46:31|20807.
02:46:32|20807.
02:46:33|20807.
02:46:34|20807.
02:46:35|20807.
02:46:36|20807.
02:46:37|20807.
02:46:38|20807.
02:46:39|20807.
02:46:40|20807.
02:46:42|20807.
02:46:42|20807.
02:46:43|20807.
02:46:44|20807.
02:46:46|20807.
02:46:47|20807.
02:46:47|20807.
02:46:49|20807.
02:46:50|20807.
02:46:51|20807.
02:46:52|20807.
02:46:53|20807.
02:46:53|20807.
02:46:55|20807.
02:46:56|20807.
02:46:57|20807.
02:46:58|20807.
02:47:00|20807.
02:47:00|20807.
02:47:02|20807.
02:47:02|20807.
02:47:04|20807.
02:47:04|20807.
02:47:05|20801.79
02:47:07|20806.18
02:47:08|20806.18
02:47:09|20806.18
02:47:09|20806.18
02:47:11|20806.18
02:47:11|20806.18
02:47:13|20806.18
02:47:13|20785.39
02:47:15|20785.39
02:47:15|20785.39
02:47:17|20785.39
02:47:17|20785.39
02:47:18|20785.39
02:47:20|20785.39
02:47:21|20785.39
02:47:21|20785.39
02:47:23|20785.39
02:47:24|20800.57
02:47:26|20800.57
02:47:26|20800.57
02:47:27|20800.57
02:47:28|20800.57
02:47:30|20800.57
02:47:30|20809.58
02:47:31|20809.6
02:47:33|20809.6
02:47:33|20811.6
02:47:35|20811.6
02:47:35|20811.6
02:47:37|20811.6
02:47:38|20811.6
02:47:39|20811.6
02:47:40|20811.6
02:47:40|20811.6
02:47:42|20811.6
02:47:43|20811.6
02:47:43|20811.6
02:47:44|20811.6
02:47:46|20811.6
02:47:46|20811.6
02:47:47|20811.6
02:47:48|20811.6
02:47:49|20811.6
02:47:50|20811.6
02:47:51|20811.6
02:47:52|20811.6
02:47:54|20811.6
02:47:55|20811.6
02:47:55|20811.6
02:47:57|20811.6
02:47:58|20811.6
02:47:59|20811.6
02:48:00|20811.6
02:48:01|20811.6
02:48:02|20811.6
02:48:03|20811.6
02:48:05|20811.6
02:48:05|20811.6
02:48:06|20811.6
02:48:07|20811.6
02:48:08|20811.6
02:48:09|20798.8
02:48:10|20798.8
02:48:11|20798.8
02:48:13|20798.8
02:48:14|20798.8
02:48:15|20798.78
02:48:16|20788.26
02:48:16|20788.26
02:48:17|20788.26
02:48:19|20788.26
02:48:20|20788.26
02:48:21|20788.26
02:48:22|20788.26
02:48:24|20788.26
02:48:26|20788.26
02:48:27|20788.26
02:48:28|20788.26
02:48:29|20788.26
02:48:30|20788.26
02:48:32|20788.26
02:48:32|20788.26
02:48:33|20788.26
02:48:34|20788.26
02:48:36|20788.26
02:48:36|20788.26
02:48:37|20788.26
02:48:39|20788.26
02:48:40|20788.26
02:48:40|20788.26
02:48:42|20788.26
02:48:42|20803.31
02:48:44|20803.31
02:48:44|20803.31
02:48:45|20803.31
02:48:46|20803.31
02:48:48|20803.31
02:48:49|20803.31
02:48:49|20803.31
02:48:51|20803.31
02:48:51|20803.31
02:48:52|20803.31
02:48:53|20803.31
02:48:55|20798.35
02:48:55|20798.35
02:48:57|20798.35
02:48:58|20798.35
02:48:59|20798.35
02:49:00|20798.35
02:49:01|20798.35
02:49:02|20798.35
02:49:03|20798.35
02:49:04|20798.35
02:49:05|20798.35
02:49:06|20798.35
02:49:07|20798.35
02:49:07|20798.35
02:49:09|20798.35
02:49:10|20798.35
02:49:11|20798.35
02:49:12|20798.35
02:49:13|20798.35
02:49:14|20798.35
02:49:15|20798.35
02:49:16|20794.9
02:49:17|20794.9
02:49:18|20794.9
02:49:19|20794.9
02:49:20|20794.9
02:49:22|20794.9
02:49:22|20794.9
02:49:23|20794.9
02:49:25|20794.9
02:49:25|20794.9
02:49:27|20794.9
02:49:27|20794.9
02:49:29|20794.9
02:49:30|20794.9
02:49:31|20794.9
02:49:32|20794.9
02:49:33|20794.9
02:49:34|20774.37
02:49:35|20774.37
02:49:36|20774.37
02:49:37|20774.37
02:49:39|20774.37
02:49:39|20774.37
02:49:40|20774.37
02:49:41|20774.37
02:49:42|20774.37
02:49:43|20774.37
02:49:45|20774.37
02:49:45|20774.37
02:49:46|20774.37
02:49:47|20774.37
02:49:48|20777.5
02:49:49|20774.07
02:49:50|20774.07
02:49:51|20774.07
02:49:52|20774.07
02:49:53|20774.07
02:49:54|20774.07
02:49:56|20774.07
02:49:56|20774.07
02:49:58|20774.07
02:49:59|20780.59
02:50:00|20780.59
02:50:01|20783.45
02:50:03|20783.45
02:50:03|20783.45
02:50:04|20783.45
02:50:05|20783.45
02:50:06|20783.45
02:50:07|20783.45
02:50:08|20783.45
02:50:09|20767.49
02:50:10|20767.49
02:50:11|20767.49
02:50:12|20767.49
02:50:13|20767.49
02:50:14|20767.49
02:50:15|20767.49
02:50:16|20749.06
02:50:17|20749.06
02:50:18|20749.06
02:50:19|20749.06
02:50:20|20749.06
02:50:21|20755.6
02:50:23|20758.07
02:50:24|20758.07
02:50:25|20758.07
02:50:26|20758.07
02:50:27|20768.42
02:50:28|20768.42
02:50:29|20768.42
02:50:30|20768.42
02:50:31|20768.42
02:50:32|20768.42
02:50:33|20768.42
02:50:34|20768.42
02:50:35|20768.42
02:50:36|20768.42
02:50:37|20768.42
02:50:38|20768.42
02:50:39|20768.42
02:50:40|20768.42
02:50:41|20768.42
02:50:42|20768.42
02:50:43|20768.42
02:50:44|20768.42
02:50:45|20768.42
02:50:46|20768.42
02:50:47|20768.58
02:50:48|20768.58
02:50:49|20768.58
02:50:50|20768.58
02:50:51|20768.58
02:50:52|20768.58
02:50:53|20768.58
02:50:54|20768.58
02:50:55|20768.58
02:50:56|20768.22
02:50:57|20769.98
02:50:58|20769.98
02:51:00|20769.98
02:51:01|20769.98
02:51:02|20769.98
02:51:02|20769.98
02:51:03|20769.98
02:51:05|20769.98
02:51:05|20769.98
02:51:07|20769.98
02:51:08|20769.98
02:51:08|20769.98
02:51:10|20769.98
02:51:11|20769.98
02:51:11|20769.98
02:51:12|20769.98
02:51:14|20769.98
02:51:15|20769.98
02:51:15|20769.98
02:51:16|20769.98
02:51:18|20769.98
02:51:18|20772.17
02:51:19|20772.17
02:51:21|20772.17
02:51:22|20774.07
02:51:23|20774.07
02:51:24|20774.07
02:51:25|20774.07
02:51:26|20774.07
02:51:27|20774.07
02:51:28|20774.07
02:51:29|20774.07
02:51:30|20774.07
02:51:31|20774.07
02:51:32|20774.07
02:51:33|20774.07
02:51:34|20774.07
02:51:35|20780.78
02:51:36|20780.78
02:51:37|20780.78
02:51:38|20780.78
02:51:39|20780.78
02:51:40|20780.78
02:51:41|20780.78
02:51:42|20780.78
02:51:43|20780.78
02:51:44|20781.69
02:51:45|20781.69
02:51:46|20781.69
02:51:46|20781.69
02:51:48|20781.69
02:51:49|20781.69
02:51:50|20781.69
02:51:51|20781.69
02:51:52|20781.69
02:51:53|20781.69
02:51:54|20781.69
02:51:55|20781.69
02:51:56|20781.69
02:51:57|20781.69
02:51:58|20781.69
02:51:59|20781.69
02:52:01|20781.69
02:52:02|20784.07
02:52:03|20784.07
02:52:04|20784.07
02:52:05|20784.07
02:52:07|20784.07
02:52:07|20784.07
02:52:08|20784.07
02:52:09|20784.07
02:52:10|20784.07
02:52:11|20784.07
02:52:12|20784.07
02:52:13|20784.07
02:52:14|20784.07
02:52:15|20784.07
02:52:17|20784.07
02:52:18|20764.23
02:52:18|20764.23
02:52:20|20764.23
02:52:21|20764.23
02:52:21|20764.23
02:52:23|20764.23
02:52:24|20764.23
02:52:25|20764.23
02:52:26|20754.62
02:52:28|20754.62
02:52:28|20754.62
02:52:29|20754.62
02:52:31|20754.62
02:52:31|20754.62
02:52:33|20754.62
02:52:33|20756.1
02:52:34|20756.1
02:52:35|20756.1
02:52:36|20756.1
02:52:38|20756.1
02:52:38|20756.1
02:52:39|20756.1
02:52:40|20756.1
02:52:41|20756.1
02:52:43|20756.1
02:52:44|20756.1
02:52:44|20756.1
02:52:45|20756.1
02:52:46|20756.1
02:52:47|20756.1
02:52:48|20756.1
02:52:49|20756.1
02:52:50|20756.1
02:52:51|20756.1
02:52:53|20756.1
02:52:53|20756.1
02:52:55|20756.1
02:52:55|20756.1
02:52:56|20756.1
02:52:57|20756.1
02:52:59|20756.1
02:53:00|20756.1
02:53:01|20756.1
02:53:02|20756.1
02:53:03|20756.1
02:53:04|20756.1
02:53:05|20756.1
02:53:06|20756.1
02:53:08|20756.1
02:53:08|20766.76
02:53:09|20766.76
02:53:10|20766.76
02:53:11|20766.76
02:53:12|20766.76
02:53:13|20766.76
02:53:14|20766.76
02:53:15|20766.76
02:53:16|20766.76
02:53:17|20766.76
02:53:18|20766.76
02:53:19|20766.76
02:53:21|20766.76
02:53:21|20766.76
02:53:22|20766.76
02:53:24|20766.76
02:53:24|20765.07
02:53:25|20763.57
02:53:27|20763.57
02:53:28|20763.57
02:53:29|20763.57
02:53:31|20763.57
02:53:31|20763.57
02:53:32|20763.57
02:53:33|20753.61
02:53:35|20753.61
02:53:36|20753.61
02:53:37|20753.61
02:53:38|20753.61
02:53:39|20753.61
02:53:40|20753.61
02:53:41|20753.61
02:53:42|20760.12
02:53:43|20758.37
02:53:44|20758.37
02:53:45|20758.37
02:53:46|20758.37
02:53:47|20758.37
02:53:48|20758.37
02:53:49|20758.37
02:53:50|20758.37
02:53:51|20758.37
02:53:52|20758.37
02:53:53|20758.37
02:53:54|20754.79
02:53:55|20754.79
02:53:56|20754.79
02:53:57|20754.79
02:53:58|20754.79
02:53:59|20754.79
02:54:00|20756.3
02:54:01|20756.3
02:54:03|20756.3
02:54:03|20756.3
02:54:05|20756.3
02:54:06|20756.3
02:54:07|20756.3
02:54:07|20756.3
02:54:09|20756.3
02:54:09|20756.3
02:54:10|20756.3
02:54:12|20756.3
02:54:13|20756.3
02:54:14|20756.3
02:54:14|20756.3
02:54:21|20756.3
02:54:22|20754.91
02:54:23|20754.91
02:54:24|20754.91
02:54:25|20754.91
02:54:26|20754.91
02:54:27|20754.91
02:54:28|20754.91
02:54:29|20754.91
02:54:30|20754.91
02:54:31|20754.91
02:54:32|20754.91
02:54:33|20754.91
02:54:34|20754.91
02:54:35|20754.91
02:54:36|20754.91
02:54:37|20754.91
02:54:38|20754.91
02:54:39|20762.14
02:54:40|20762.14
02:54:41|20762.14
02:54:42|20762.14
02:54:43|20762.14
02:54:44|20762.14
02:54:45|20762.14
02:54:46|20762.14
02:54:47|20762.14
02:54:48|20762.14
02:54:49|20762.14
02:54:50|20762.14
02:54:51|20762.14
02:54:52|20762.14
02:54:53|20762.14
02:54:54|20762.14
02:54:55|20762.14
02:54:56|20762.14
02:54:57|20762.14
02:54:58|20762.14
02:54:59|20762.14
02:55:00|20762.14
02:55:01|20762.14
02:55:03|20762.14
02:55:04|20762.14
02:55:05|20762.14
02:55:06|20762.14
02:55:07|20762.14
02:55:08|20762.14
02:55:09|20762.14
02:55:10|20762.14
02:55:11|20747.14
02:55:12|20747.14
02:55:13|20747.14
02:55:14|20747.14
02:55:14|20747.14
02:55:15|20747.14
02:55:17|20734.55
02:55:18|20733.43
02:55:19|20733.43
02:55:20|20729.67
02:55:21|20727.79
02:55:22|20727.79
02:55:22|20727.79
02:55:24|20727.79
02:55:25|20725.2
02:55:26|20734.52
02:55:27|20734.52
02:55:29|20737.26
02:55:30|20737.26
02:55:31|20737.26
02:55:32|20737.26
02:55:33|20737.26
02:55:34|20743.18
02:55:35|20743.18
02:55:35|20743.18
02:55:37|20743.18
02:55:39|20743.18
02:55:39|20743.18
02:55:40|20743.18
02:55:41|20743.18
02:55:42|20743.18
02:55:43|20743.18
02:55:44|20743.18
02:55:45|20743.18
02:55:46|20743.18
02:55:47|20743.18
02:55:48|20743.18
02:55:49|20743.18
02:55:50|20743.18
02:55:51|20743.18
02:55:52|20743.18
02:55:53|20743.18
02:55:54|20743.18
02:55:55|20743.18
02:55:56|20743.18
02:55:57|20743.18
02:55:59|20743.18
02:56:00|20743.18
02:56:01|20743.18
02:56:02|20743.18
02:56:03|20743.18
02:56:03|20743.18
02:56:05|20743.18
02:56:07|20743.18
02:56:07|20743.18
02:56:08|20743.18
02:56:10|20743.18
02:56:10|20743.18
02:56:11|20743.18
02:56:12|20743.18
02:56:14|20743.18
02:56:15|20743.18
02:56:16|20743.18
02:56:17|20743.18
02:56:18|20743.18
02:56:19|20743.18
02:56:20|20743.18
02:56:21|20743.18
02:56:22|20743.18
02:56:23|20743.18
02:56:24|20743.18
02:56:25|20743.18
02:56:26|20743.18
02:56:27|20743.18
02:56:28|20743.18
02:56:29|20743.18
02:56:30|20743.18
02:56:32|20743.18
02:56:33|20713.07
02:56:34|20713.07
02:56:35|20713.07
02:56:36|20713.07
02:56:37|20713.07
02:56:38|20716.99
02:56:38|20716.99
02:56:39|20719.47
02:56:41|20719.48
02:56:42|20719.48
02:56:43|20719.48
02:56:44|20719.48
02:56:45|20719.48
02:56:46|20719.48
02:56:47|20719.48
02:56:48|20719.48
02:56:49|20719.48
02:56:50|20719.48
02:56:51|20719.48
02:56:52|20719.48
02:56:53|20719.48
02:56:54|20719.48
02:56:55|20719.48
02:56:56|20719.48
02:56:57|20719.48
02:56:58|20719.48
02:56:59|20731.65
02:57:01|20731.64
02:57:01|20731.64
02:57:02|20731.64
02:57:03|20731.64
02:57:04|20731.64
02:57:06|20731.64
02:57:07|20731.64
02:57:08|20731.64
02:57:09|20731.64
02:57:10|20731.64
02:57:11|20731.64
02:57:12|20731.64
02:57:13|20731.64
02:57:14|20731.64
02:57:15|20731.64
02:57:16|20731.64
02:57:17|20731.64
02:57:18|20731.64
02:57:19|20731.64
02:57:20|20731.64
02:57:21|20731.64
02:57:22|20731.64
02:57:23|20731.64
02:57:24|20731.64
02:57:25|20731.64
02:57:26|20731.64
02:57:27|20731.64
02:57:28|20731.64
02:57:30|20731.64
02:57:31|20731.64
02:57:31|20731.64
02:57:33|20731.64
02:57:34|20731.64
02:57:35|20731.64
02:57:36|20731.64
02:57:38|20731.64
02:57:38|20731.64
02:57:39|20731.64
02:57:40|20731.64
02:57:41|20731.64
02:57:42|20731.64
02:57:43|20731.64
02:57:44|20731.64
02:57:45|20731.64
02:57:46|20731.64
02:57:47|20731.64
02:57:48|20731.64
02:57:49|20731.64
02:57:50|20731.64
02:57:52|20731.64
02:57:52|20731.64
02:57:54|20731.64
02:57:54|20731.64
02:57:56|20731.64
02:57:57|20737.21
02:57:58|20737.21
02:57:59|20737.21
02:58:00|20737.21
02:58:01|20737.21
02:58:02|20737.21
02:58:03|20737.21
02:58:04|20737.21
02:58:05|20737.21
02:58:06|20737.21
02:58:07|20737.21
02:58:09|20737.21
02:58:09|20737.21
02:58:11|20737.21
02:58:12|20737.21
02:58:13|20737.21
02:58:14|20737.21
02:58:15|20737.21
02:58:15|20737.21
02:58:16|20737.21
02:58:18|20737.21
02:58:18|20737.21
02:58:20|20737.21
02:58:21|20737.21
02:58:22|20737.21
02:58:23|20737.21
02:58:24|20737.21
02:58:25|20737.21
02:58:26|20737.21
02:58:27|20715.78
02:58:28|20715.78
02:58:29|20715.78
02:58:30|20715.78
02:58:31|20715.78
02:58:32|20715.78
02:58:34|20715.78
02:58:34|20715.78
02:58:36|20715.78
02:58:36|20715.78
02:58:38|20715.78
02:58:39|20715.78
02:58:40|20715.78
02:58:41|20715.78
02:58:42|20715.78
02:58:43|20715.78
02:58:44|20715.78
02:58:45|20715.78
02:58:46|20705.53
02:58:47|20705.53
02:58:48|20705.53
02:58:49|20705.53
02:58:50|20705.53
02:58:51|20705.53
02:58:52|20705.53
02:58:53|20705.53
02:58:54|20705.53
02:58:55|20705.53
02:58:56|20705.53
02:58:57|20705.53
02:58:58|20705.53
02:58:59|20702.28
02:59:00|20695.75
02:59:01|20695.28
02:59:02|20695.28
02:59:03|20695.28
02:59:04|20695.28
02:59:05|20695.28
02:59:06|20695.28
02:59:07|20695.28
02:59:08|20695.28
02:59:09|20701.88
02:59:10|20701.88
02:59:11|20701.64
02:59:12|20701.64
02:59:13|20701.64
02:59:14|20701.64
02:59:15|20701.64
02:59:16|20701.64
02:59:17|20701.64
02:59:18|20701.64
02:59:20|20702.32
02:59:20|20702.32
02:59:22|20702.32
02:59:22|20702.32
02:59:24|20702.32
02:59:25|20702.32
02:59:26|20702.32
02:59:27|20702.32
02:59:28|20702.32
02:59:29|20702.32
02:59:29|20702.32
02:59:30|20702.32
02:59:32|20702.32
02:59:32|20702.32
02:59:34|20702.32
02:59:35|20702.32
02:59:38|20702.32
02:59:38|20702.32
02:59:39|20702.32
02:59:40|20702.32
02:59:41|20702.32
02:59:42|20702.32
02:59:43|20702.32
02:59:44|20702.32
02:59:45|20702.32
02:59:47|20702.32
02:59:47|20702.32
02:59:48|20702.32
02:59:49|20702.32
02:59:50|20702.32
02:59:52|20702.32
02:59:53|20702.32
02:59:54|20702.32
02:59:54|20702.32
02:59:56|20702.32
02:59:57|20708.15
02:59:58|20708.15
02:59:59|20707.49
03:00:00|20707.49
03:00:01|20707.49
03:00:02|20707.49
03:00:03|20707.49
03:00:04|20707.49
03:00:05|20707.49
03:00:06|20707.49
03:00:07|20707.49
03:00:08|20707.49
03:00:09|20707.49
03:00:10|20707.49
03:00:11|20707.49
03:00:13|20707.49
03:00:13|20707.49
03:00:14|20707.49
03:00:16|20707.49
03:00:17|20707.49
03:00:17|20707.49
03:00:18|20689.5
03:00:20|20689.5
03:00:20|20689.5
03:00:21|20689.5
03:00:23|20689.5
03:00:23|20689.5
03:00:25|20689.5
03:00:25|20689.5
03:00:27|20689.5
03:00:28|20689.5
03:00:28|20689.5
03:00:29|20689.5
03:00:31|20689.5
03:00:32|20687.66
03:00:33|20687.57
03:00:34|20687.57
03:00:36|20687.57
03:00:36|20687.57
03:00:37|20692.69
03:00:39|20692.69
03:00:39|20692.69
03:00:40|20692.69
03:00:41|20692.69
03:00:43|20692.69
03:00:44|20692.69
03:00:45|20692.69
03:00:46|20680.53
03:00:47|20680.53
03:00:48|20680.53
03:00:49|20680.53
03:00:50|20680.53
03:00:51|20680.53
03:00:51|20680.53
03:00:53|20680.53
03:00:54|20680.53
03:00:55|20680.53
03:00:56|20680.53
03:00:57|20680.53
03:00:58|20680.53
03:00:59|20680.53
03:01:00|20680.53
03:01:01|20680.53
03:01:02|20680.53
03:01:03|20680.53
03:01:04|20680.53
03:01:05|20680.53
03:01:06|20680.53
03:01:07|20680.53
03:01:08|20680.53
03:01:09|20680.53
03:01:10|20680.53
03:01:12|20680.53
03:01:13|20680.53
03:01:14|20680.32
03:01:14|20680.32
03:01:16|20680.32
03:01:16|20680.32
03:01:18|20680.32
03:01:19|20680.32
03:01:19|20680.32
03:01:21|20680.32
03:01:22|20680.32
03:01:22|20680.32
03:01:23|20680.32
03:01:25|20680.32
03:01:26|20680.32
03:01:26|20680.32
03:01:28|20680.32
03:01:29|20680.32
03:01:30|20680.32
03:01:30|20680.32
03:01:31|20680.32
03:01:33|20680.32
03:01:35|20680.32
03:01:35|20680.32
03:01:37|20680.32
03:01:37|20680.32
03:01:38|20680.32
03:01:40|20680.32
03:01:41|20680.32
03:01:42|20674.78
03:01:43|20674.78
03:01:44|20673.54
03:01:44|20673.54
03:01:46|20673.54
03:01:47|20673.54
03:01:48|20677.65
03:01:49|20677.65
03:01:50|20677.65
03:01:51|20677.65
03:01:52|20677.65
03:01:53|20677.65
03:01:54|20677.65
03:01:55|20677.65
03:01:57|20677.65
03:01:58|20677.65
03:01:59|20678.24
03:01:59|20678.24
03:02:00|20678.24
03:02:02|20678.24
03:02:03|20678.24
03:02:03|20678.24
03:02:04|20678.24
03:02:06|20678.24
03:02:06|20678.24
03:02:07|20678.24
03:02:08|20678.24
03:02:10|20678.24
03:02:11|20678.24
03:02:12|20678.24
03:02:14|20680.2
03:02:14|20680.2
03:02:16|20680.2
03:02:17|20680.2
03:02:17|20680.2
03:02:19|20680.2
03:02:20|20685.23
03:02:21|20685.23
03:02:22|20685.23
03:02:23|20685.23
03:02:24|20685.23
03:02:25|20685.23
03:02:26|20685.23
03:02:27|20685.23
03:02:28|20685.23
03:02:29|20692.3
03:02:31|20692.3
03:02:31|20692.3
03:02:32|20692.3
03:02:33|20692.3
03:02:35|20692.3
03:02:36|20692.3
03:02:36|20692.3
03:02:38|20692.3
03:02:39|20692.3
03:02:40|20692.3
03:02:41|20692.3
03:02:42|20679.2
03:02:43|20679.2
03:02:44|20679.2
03:02:45|20679.2
03:02:46|20679.2
03:02:47|20679.2
03:02:48|20679.2
03:02:49|20679.2
03:02:51|20679.2
03:02:51|20679.2
03:02:52|20679.2
03:02:53|20679.2
03:02:54|20679.2
03:02:55|20671.73
03:02:56|20671.73
03:02:57|20671.73
03:02:58|20671.
03:02:59|20664.53
03:03:00|20664.53
03:03:01|20664.53
03:03:02|20664.53
03:03:03|20664.53
03:03:04|20664.53
03:03:05|20664.53
03:03:07|20664.53
03:03:07|20664.53
03:03:08|20664.53
03:03:10|20664.53
03:03:11|20664.53
03:03:12|20664.53
03:03:13|20661.87
03:03:14|20661.87
03:03:15|20661.87
03:03:17|20661.87
03:03:17|20661.87
03:03:18|20661.87
03:03:19|20661.87
03:03:20|20661.87
03:03:22|20661.87
03:03:22|20661.87
03:03:23|20661.87
03:03:25|20661.87
03:03:26|20661.87
03:03:27|20661.87
03:03:27|20661.87
03:03:29|20661.87
03:03:30|20661.87
03:03:31|20661.87
03:03:32|20661.87
03:03:33|20661.87
03:03:34|20661.87
03:03:35|20661.87
03:03:36|20661.87
03:03:38|20661.87
03:03:38|20661.87
03:03:39|20661.87
03:03:40|20668.99
03:03:42|20668.99
03:03:43|20668.99
03:03:44|20668.99
03:03:44|20668.99
03:03:46|20668.99
03:03:47|20668.99
03:03:47|20668.99
03:03:49|20668.99
03:03:50|20668.99
03:03:51|20666.58
03:03:52|20666.58
03:03:53|20666.58
03:03:54|20666.58
03:03:55|20666.58
03:03:56|20666.58
03:03:57|20666.58
03:03:58|20666.58
03:03:59|20671.05
03:04:00|20671.05
03:04:01|20671.68
03:04:02|20671.68
03:04:03|20671.68
03:04:04|20671.68
03:04:05|20671.68
03:04:06|20671.68
03:04:07|20671.68
03:04:08|20671.68
03:04:09|20679.46
03:04:10|20679.46
03:04:11|20680.53
03:04:12|20680.53
03:04:14|20680.53
03:04:14|20680.53
03:04:16|20680.53
03:04:16|20680.53
03:04:17|20680.53
03:04:18|20680.53
03:04:20|20680.53
03:04:20|20680.53
03:04:22|20680.53
03:04:23|20686.74
03:04:24|20686.74
03:04:24|20686.74
03:04:25|20686.74
03:04:27|20686.74
03:04:28|20686.74
03:04:28|20686.74
03:04:30|20686.74
03:04:30|20696.09
03:04:31|20696.09
03:04:33|20696.09
03:04:34|20696.09
03:04:34|20696.09
03:04:36|20696.09
03:04:37|20696.09
03:04:38|20696.09
03:04:39|20696.09
03:04:40|20696.09
03:04:41|20696.09
03:04:43|20696.09
03:04:43|20696.09
03:04:44|20673.49
03:04:45|20673.49
03:04:46|20673.49
03:04:47|20673.49
03:04:48|20673.49
03:04:49|20673.49
03:04:50|20673.49
03:04:51|20673.49
03:04:52|20673.49
03:04:53|20673.49
03:04:54|20673.49
03:04:55|20673.49
03:04:56|20673.49
03:04:57|20673.49
03:04:58|20677.48
03:05:00|20677.48
03:05:00|20677.48
03:05:01|20677.48
03:05:03|20677.48
03:05:03|20677.48
03:05:05|20677.48
03:05:05|20677.48
03:05:06|20677.48
03:05:07|20677.48
03:05:09|20677.48
03:05:09|20677.48
03:05:10|20677.48
03:05:11|20674.29
03:05:13|20674.29
03:05:14|20674.29
03:05:15|20674.29
03:05:16|20674.29
03:05:17|20674.29
03:05:18|20674.29
03:05:20|20674.29
03:05:20|20674.29
03:05:21|20674.29
03:05:22|20674.29
03:05:23|20674.29
03:05:24|20674.29
03:05:25|20674.29
03:05:27|20674.29
03:05:28|20674.29
03:05:29|20674.29
03:05:29|20674.29
03:05:30|20674.29
03:05:31|20674.29
03:05:32|20674.29
03:05:33|20674.29
03:05:34|20674.29
03:05:36|20674.29
03:05:37|20674.29
03:05:38|20674.29
03:05:39|20674.29
03:05:40|20674.29
03:05:41|20674.29
03:05:42|20674.29
03:05:43|20674.29
03:05:44|20674.29
03:05:45|20674.29
03:05:46|20674.29
03:05:47|20674.29
03:05:49|20674.29
03:05:49|20674.29
03:05:50|20674.29
03:05:51|20674.29
03:05:52|20674.29
03:05:54|20674.29
03:05:54|20674.29
03:05:56|20674.29
03:05:57|20689.51
03:05:58|20689.51
03:05:59|20689.51
03:05:59|20689.51
03:06:01|20689.51
03:06:02|20689.51
03:06:03|20689.51
03:06:04|20689.51
03:06:05|20682.34
03:06:06|20682.05
03:06:07|20682.05
03:06:08|20682.05
03:06:09|20682.05
03:06:10|20682.05
03:06:11|20682.05
03:06:11|20682.05
03:06:12|20682.05
03:06:13|20682.05
03:06:14|20682.05
03:06:16|20682.05
03:06:17|20682.05
03:06:18|20682.05
03:06:19|20682.05
03:06:20|20682.05
03:06:22|20682.05
03:06:22|20682.05
03:06:24|20682.05
03:06:25|20682.05
03:06:25|20682.05
03:06:27|20682.05
03:06:28|20689.94
03:06:29|20690.73
03:06:30|20690.73
03:06:31|20690.73
03:06:32|20698.58
03:06:33|20698.58
03:06:34|20698.58
03:06:35|20698.89
03:06:36|20698.89
03:06:36|20698.89
03:06:38|20698.89
03:06:39|20698.89
03:06:40|20700.8
03:06:41|20700.8
03:06:42|20700.8
03:06:44|20700.8
03:06:44|20700.8
03:06:46|20700.8
03:06:47|20700.8
03:06:47|20700.8
03:06:49|20700.8
03:06:50|20700.8
03:06:50|20700.8
03:06:51|20700.8
03:06:52|20700.8
03:06:54|20700.8
03:06:55|20700.8
03:06:56|20700.8
03:06:57|20700.8
03:06:58|20700.8
03:06:58|20700.8
03:07:00|20700.8
03:07:00|20700.8
03:07:01|20700.8
03:07:02|20700.8
03:07:03|20700.8
03:07:05|20707.74
03:07:06|20708.36
03:07:07|20708.36
03:07:08|20708.36
03:07:09|20708.36
03:07:10|20716.1
03:07:11|20717.89
03:07:12|20724.63
03:07:13|20724.63
03:07:14|20721.83
03:07:16|20721.83
03:07:17|20721.83
03:07:18|20721.83
03:07:19|20721.83
03:07:20|20728.91
03:07:21|20728.91
03:07:22|20728.91
03:07:23|20728.91
03:07:23|20728.91
03:07:24|20728.91
03:07:26|20728.91
03:07:27|20728.91
03:07:28|20728.91
03:07:29|20736.64
03:07:31|20736.64
03:07:31|20736.64
03:07:32|20731.89
03:07:33|20731.89
03:07:34|20731.89
03:07:35|20731.89
03:07:36|20731.89
03:07:37|20731.89
03:07:39|20731.89
03:07:40|20731.89
03:07:41|20731.89
03:07:42|20744.55
03:07:42|20744.55
03:07:44|20744.55
03:07:44|20744.55
03:07:45|20744.55
03:07:46|20744.55
03:07:47|20744.55
03:07:49|20744.55
03:07:50|20744.55
03:07:51|20744.55
03:07:52|20744.55
03:07:52|20744.55
03:07:54|20744.56
03:07:55|20744.56
03:07:56|20744.56
03:07:57|20744.56
03:07:58|20744.56
03:07:58|20746.92
03:08:00|20743.35
03:08:01|20743.35
03:08:01|20743.35
03:08:02|20743.35
03:08:04|20743.35
03:08:05|20743.35
03:08:06|20743.35
03:08:07|20743.35
03:08:08|20737.93
03:08:08|20737.93
03:08:10|20737.93
03:08:11|20737.93
03:08:12|20737.93
03:08:13|20737.93
03:08:14|20737.93
03:08:14|20737.93
03:08:15|20737.93
03:08:17|20737.93
03:08:18|20737.93
03:08:19|20737.93
03:08:20|20737.93
03:08:21|20737.93
03:08:23|20737.93
03:08:24|20737.93
03:08:25|20737.93
03:08:26|20737.93
03:08:27|20737.93
03:08:28|20737.93
03:08:29|20737.93
03:08:30|20737.93
03:08:31|20737.93
03:08:32|20737.93
03:08:33|20737.93
03:08:34|20737.93
03:08:36|20737.93
03:08:36|20737.93
03:08:37|20737.93
03:08:38|20737.93
03:08:40|20737.93
03:08:40|20737.93
03:08:41|20737.93
03:08:43|20737.93
03:08:43|20737.93
03:08:45|20737.93
03:08:46|20737.93
03:08:47|20737.93
03:08:48|20737.93
03:08:49|20737.93
03:08:51|20737.93
03:08:51|20737.93
03:08:52|20737.93
03:08:53|20737.93
03:08:54|20737.93
03:08:55|20737.93
03:08:56|20737.93
03:08:57|20737.93
03:08:59|20749.17
03:08:59|20749.17
03:09:00|20749.17
03:09:01|20749.17
03:09:03|20754.57
03:09:04|20754.57
03:09:05|20754.57
03:09:05|20754.57
03:09:07|20754.57
03:09:07|20754.57
03:09:09|20754.57
03:09:10|20754.57
03:09:11|20743.73
03:09:12|20743.73
03:09:13|20743.73
03:09:14|20743.73
03:09:15|20743.73
03:09:16|20743.73
03:09:17|20743.73
03:09:18|20743.73
03:09:19|20743.73
03:09:20|20743.73
03:09:22|20743.73
03:09:23|20743.73
03:09:24|20743.73
03:09:25|20743.73
03:09:26|20743.73
03:09:27|20743.73
03:09:28|20743.73
03:09:29|20743.73
03:09:30|20743.73
03:09:31|20752.8
03:09:32|20752.8
03:09:33|20752.8
03:09:34|20752.8
03:09:35|20752.8
03:09:36|20760.34
03:09:37|20760.34
03:09:38|20760.34
03:09:39|20760.34
03:09:40|20760.34
03:09:41|20760.34
03:09:42|20757.94
03:09:44|20754.29
03:09:44|20754.29
03:09:45|20754.29
03:09:47|20754.29
03:09:48|20754.29
03:09:49|20754.29
03:09:50|20754.29
03:09:51|20754.29
03:09:52|20754.29
03:09:53|20754.29
03:09:54|20754.29
03:09:55|20754.29
03:09:56|20754.29
03:09:57|20754.29
03:09:58|20754.29
03:09:59|20754.29
03:10:00|20754.29
03:10:01|20754.29
03:10:02|20767.4
03:10:03|20767.4
03:10:04|20767.4
03:10:05|20767.4
03:10:06|20767.4
03:10:07|20763.68
03:10:08|20763.68
03:10:09|20763.68
03:10:10|20763.68
03:10:11|20763.68
03:10:12|20763.68
03:10:13|20763.68
03:10:14|20763.68
03:10:15|20763.68
03:10:16|20763.68
03:10:17|20749.88
03:10:19|20749.88
03:10:19|20749.88
03:10:20|20749.88
03:10:22|20749.88
03:10:23|20749.88
03:10:24|20749.88
03:10:24|20749.88
03:10:26|20749.88
03:10:26|20749.88
03:10:28|20749.88
03:10:28|20749.88
03:10:30|20749.88
03:10:31|20749.88
03:10:31|20749.88
03:10:33|20749.88
03:10:34|20749.88
03:10:35|20749.88
03:10:36|20749.88
03:10:37|20749.88
03:10:38|20749.88
03:10:39|20749.88
03:10:40|20749.88
03:10:41|20749.88
03:10:42|20749.88
03:10:43|20749.88
03:10:45|20749.88
03:10:46|20749.88
03:10:47|20749.88
03:10:48|20749.88
03:10:49|20749.88
03:10:50|20749.88
03:10:51|20749.88
03:10:52|20749.88
03:10:53|20749.88
03:10:54|20749.88
03:10:55|20749.88
03:10:57|20749.88
03:10:57|20749.88
03:10:58|20754.02
03:10:59|20754.02
03:11:00|20754.02
03:11:02|20754.02
03:11:02|20757.5
03:11:03|20757.5
03:11:04|20757.5
03:11:05|20757.5
03:11:07|20757.18
03:11:07|20757.18
03:11:08|20757.18
03:11:10|20757.18
03:11:10|20750.28
03:11:11|20750.28
03:11:12|20750.28
03:11:14|20750.28
03:11:14|20750.28
03:11:15|20750.28
03:11:17|20750.28
03:11:18|20750.28
03:11:19|20750.28
03:11:20|20750.28
03:11:21|20750.28
03:11:22|20750.28
03:11:24|20743.4
03:11:24|20743.4
03:11:26|20743.4
03:11:27|20743.4
03:11:28|20743.4
03:11:29|20743.4
03:11:30|20743.4
03:11:31|20743.4
03:11:32|20743.4
03:11:33|20743.4
03:11:34|20743.4
03:11:35|20743.4
03:11:36|20743.4
03:11:37|20743.4
03:11:38|20743.4
03:11:39|20743.4
03:11:40|20743.4
03:11:41|20743.4
03:11:42|20743.4
03:11:43|20743.4
03:11:44|20743.4
03:11:46|20743.4
03:11:46|20743.4
03:11:47|20743.4
03:11:49|20743.4
03:11:50|20743.4
03:11:50|20743.4
03:11:52|20743.4
03:11:53|20743.4
03:11:54|20743.4
03:11:55|20743.4
03:11:56|20743.4
03:11:57|20743.4
03:11:58|20743.4
03:11:59|20743.4
03:12:00|20743.4
03:12:01|20743.4
03:12:02|20743.4
03:12:03|20743.4
03:12:05|20743.4
03:12:05|20767.49
03:12:07|20767.49
03:12:08|20767.49
03:12:09|20767.49
03:12:09|20767.49
03:12:11|20767.49
03:12:12|20767.49
03:12:13|20767.49
03:12:14|20767.49
03:12:15|20767.49
03:12:15|20767.49
03:12:17|20767.49
03:12:18|20762.
03:12:18|20766.45
03:12:20|20766.45
03:12:21|20766.45
03:12:23|20766.45
03:12:23|20766.45
03:12:25|20766.45
03:12:26|20766.45
03:12:27|20766.45
03:12:27|20766.45
03:12:28|20766.45
03:12:29|20766.45
03:12:31|20766.45
03:12:32|20766.45
03:12:33|20766.45
03:12:34|20766.45
03:12:35|20766.45
03:12:35|20766.45
03:12:37|20766.45
03:12:38|20766.45
03:12:39|20766.45
03:12:40|20766.45
03:12:41|20766.45
03:12:42|20766.45
03:12:43|20766.45
03:12:44|20766.45
03:12:45|20766.45
03:12:46|20766.45
03:12:47|20766.45
03:12:48|20766.45
03:12:50|20766.45
03:12:50|20766.45
03:12:52|20766.45
03:12:52|20766.45
03:12:54|20746.68
03:12:55|20746.68
03:12:56|20746.68
03:12:57|20746.68
03:12:57|20746.68
03:12:59|20746.68
03:13:00|20746.68
03:13:01|20746.68
03:13:03|20746.68
03:13:03|20746.68
03:13:04|20746.68
03:13:05|20746.68
03:13:06|20746.68
03:13:07|20746.68
03:13:08|20746.68
03:13:09|20737.69
03:13:10|20737.69
03:13:11|20737.69
03:13:12|20737.69
03:13:13|20737.69
03:13:14|20736.6
03:13:15|20736.6
03:13:16|20736.6
03:13:17|20736.6
03:13:19|20736.6
03:13:19|20736.6
03:13:20|20736.6
03:13:21|20736.6
03:13:22|20736.6
03:13:23|20743.29
03:13:24|20743.29
03:13:26|20743.29
03:13:27|20743.29
03:13:28|20743.29
03:13:29|20743.29
03:13:30|20743.29
03:13:31|20743.29
03:13:32|20743.29
03:13:33|20743.29
03:13:34|20743.29
03:13:35|20743.29
03:13:36|20743.29
03:13:37|20743.29
03:13:38|20743.29
03:13:39|20743.29
03:13:40|20743.29
03:13:41|20743.29
03:13:42|20743.29
03:13:43|20743.29
03:13:44|20743.29
03:13:45|20743.29
03:13:47|20743.29
03:13:48|20743.29
03:13:48|20743.29
03:13:49|20743.29
03:13:50|20743.29
03:13:52|20743.29
03:13:53|20743.29
03:13:54|20743.29
03:13:55|20743.29
03:13:56|20743.29
03:13:57|20743.29
03:13:58|20743.29
03:13:58|20743.29
03:14:00|20743.29
03:14:01|20743.29
03:14:02|20743.29
03:14:03|20743.29
03:14:04|20743.29
03:14:05|20743.29
03:14:06|20743.29
03:14:07|20743.29
03:14:08|20743.29
03:14:09|20743.29
03:14:10|20743.29
03:14:11|20743.29
03:14:12|20743.29
03:14:13|20743.29
03:14:14|20743.29
03:14:15|20743.29
03:14:16|20743.29
03:14:17|20743.29
03:14:18|20743.29
03:14:19|20743.29
03:14:20|20743.29
03:14:21|20743.29
03:14:23|20743.29
03:14:23|20738.94
03:14:25|20738.94
03:14:26|20738.94
03:14:27|20738.94
03:14:28|20738.94
03:14:29|20738.94
03:14:30|20738.94
03:14:31|20738.94
03:14:32|20738.94
03:14:33|20738.94
03:14:34|20738.94
03:14:35|20738.94
03:14:36|20738.94
03:14:37|20738.94
03:14:38|20738.94
03:14:39|20738.94
03:14:40|20738.94
03:14:41|20746.64
03:14:42|20746.64
03:14:43|20746.64
03:14:44|20746.64
03:14:45|20746.64
03:14:46|20746.8
03:14:47|20746.81
03:14:49|20746.81
03:14:49|20746.81
03:14:50|20746.81
03:14:51|20746.81
03:14:52|20746.81
03:14:53|20746.81
03:14:54|20746.81
03:14:55|20746.81
03:14:56|20746.81
03:14:57|20746.81
03:14:58|20746.81
03:14:59|20746.81
03:15:00|20746.81
03:15:02|20746.81
03:15:03|20746.81
03:15:04|20746.81
03:15:05|20746.81
03:15:06|20746.81
03:15:06|20746.81
03:15:08|20746.81
03:15:09|20746.81
03:15:10|20746.81
03:15:11|20746.81
03:15:12|20746.81
03:15:13|20746.81
03:15:13|20746.81
03:15:15|20746.81
03:15:15|20748.
03:15:16|20748.
03:15:17|20748.
03:15:18|20748.
03:15:20|20748.
03:15:21|20748.
03:15:22|20748.
03:15:23|20748.
03:15:24|20748.
03:15:25|20748.
03:15:26|20748.
03:15:27|20748.
03:15:28|20748.
03:15:29|20748.
03:15:30|20748.
03:15:31|20748.
03:15:32|20748.
03:15:33|20748.
03:15:34|20748.
03:15:35|20748.
03:15:36|20748.
03:15:37|20748.
03:15:38|20748.
03:15:39|20748.
03:15:40|20748.
03:15:41|20748.
03:15:42|20748.
03:15:43|20748.
03:15:44|20748.
03:15:45|20748.
03:15:46|20748.
03:15:47|20748.
03:15:48|20748.
03:15:49|20748.
03:15:50|20748.
03:15:51|20748.
03:15:53|20748.
03:15:53|20748.
03:15:54|20748.
03:15:55|20748.
03:15:57|20748.
03:15:58|20748.
03:15:59|20740.06
03:16:00|20740.06
03:16:01|20740.06
03:16:01|20740.01
03:16:02|20740.01
03:16:04|20740.01
03:16:05|20740.01
03:16:06|20740.01
03:16:07|20740.01
03:16:07|20740.01
03:16:08|20740.01
03:16:10|20740.01
03:16:11|20740.01
03:16:12|20740.01
03:16:12|20740.01
03:16:14|20739.61
03:16:14|20739.61
03:16:16|20739.61
03:16:16|20739.61
03:16:17|20739.61
03:16:18|20739.61
03:16:19|20739.61
03:16:21|20739.61
03:16:21|20739.61
03:16:23|20739.61
03:16:24|20739.61
03:16:25|20739.61
03:16:26|20739.61
03:16:27|20739.61
03:16:28|20739.61
03:16:30|20739.61
03:16:31|20739.61
03:16:32|20739.61
03:16:32|20739.61
03:16:33|20739.61
03:16:35|20739.61
03:16:36|20739.61
03:16:36|20739.61
03:16:37|20739.61
03:16:39|20739.61
03:16:40|20739.61
03:16:41|20739.61
03:16:42|20739.61
03:16:43|20739.61
03:16:44|20739.61
03:16:45|20739.61
03:16:46|20739.61
03:16:47|20739.61
03:16:47|20739.61
03:16:49|20739.61
03:16:50|20739.61
03:16:51|20739.61
03:16:53|20739.61
03:16:53|20739.61
03:16:55|20739.61
03:16:55|20739.61
03:16:57|20739.61
03:16:57|20739.61
03:16:59|20739.61
03:17:06|20729.1
03:17:07|20729.1
03:17:07|20729.1
03:17:09|20723.01
03:17:10|20717.63
03:17:11|20717.63
03:17:12|20717.63
03:17:13|20717.63
03:17:14|20717.63
03:17:15|20717.63
03:17:16|20717.63
03:17:16|20717.63
03:17:18|20717.63
03:17:19|20717.63
03:17:20|20717.63
03:17:21|20717.63
03:17:21|20717.63
03:17:23|20717.27
03:17:24|20716.04
03:17:25|20716.04
03:17:26|20716.04
03:17:27|20716.04
03:17:28|20716.04
03:17:29|20716.04
03:17:30|20716.04
03:17:31|20716.04
03:17:32|20716.04
03:17:33|20716.04
03:17:34|20716.04
03:17:35|20716.04
03:17:36|20716.04
03:17:37|20716.04
03:17:38|20716.04
03:17:39|20716.04
03:17:40|20716.04
03:17:41|20716.04
03:17:42|20716.04
03:17:43|20716.04
03:17:44|20734.3
03:17:45|20736.6
03:17:46|20736.6
03:17:47|20736.6
03:17:48|20736.6
03:17:49|20736.6
03:17:51|20736.6
03:17:51|20736.6
03:17:52|20736.6
03:17:54|20736.6
03:17:55|20736.6
03:17:56|20736.6
03:17:56|20736.6
03:17:57|20736.6
03:17:59|20736.6
03:18:00|20736.6
03:18:01|20736.6
03:18:01|20736.6
03:18:02|20736.6
03:18:04|20736.6
03:18:04|20736.6
03:18:05|20736.6
03:18:07|20736.6
03:18:08|20747.9
03:18:09|20747.9
03:18:10|20747.9
03:18:11|20747.9
03:18:12|20747.9
03:18:13|20747.9
03:18:14|20747.9
03:18:15|20747.9
03:18:16|20747.91
03:18:17|20747.91
03:18:18|20747.91
03:18:19|20747.91
03:18:20|20747.91
03:18:21|20747.91
03:18:22|20747.91
03:18:24|20755.32
03:18:24|20755.32
03:18:25|20755.32
03:18:27|20755.32
03:18:28|20755.32
03:18:29|20755.32
03:18:29|20755.32
03:18:31|20757.06
03:18:32|20757.06
03:18:33|20757.06
03:18:34|20757.06
03:18:35|20757.06
03:18:36|20757.06
03:18:37|20757.06
03:18:38|20757.06
03:18:39|20757.06
03:18:40|20757.06
03:18:41|20757.06
03:18:42|20757.06
03:18:43|20757.06
03:18:44|20757.06
03:18:45|20757.06
03:18:46|20757.06
03:18:47|20757.06
03:18:48|20757.06
03:18:49|20757.06
03:18:50|20757.06
03:18:51|20757.06
03:18:52|20757.06
03:18:54|20757.06
03:18:55|20757.06
03:18:56|20757.06
03:18:56|20757.06
03:18:57|20757.06
03:18:59|20757.06
03:18:59|20757.06
03:19:00|20757.06
03:19:01|20757.06
03:19:03|20757.06
03:19:04|20757.06
03:19:05|20757.06
03:19:06|20757.06
03:19:07|20757.06
03:19:08|20757.06
03:19:09|20757.06
03:19:10|20757.06
03:19:11|20757.06
03:19:13|20757.06
03:19:13|20757.06
03:19:14|20757.06
03:19:15|20757.06
03:19:16|20757.06
03:19:17|20757.06
03:19:18|20757.06
03:19:20|20757.06
03:19:20|20757.06
03:19:21|20757.06
03:19:22|20757.06
03:19:23|20757.06
03:19:25|20757.06
03:19:25|20757.06
03:19:27|20757.06
03:19:28|20757.06
03:19:29|20757.06
03:19:30|20757.06
03:19:31|20757.06
03:19:32|20757.06
03:19:34|20757.06
03:19:35|20747.04
03:19:36|20746.54
03:19:36|20746.54
03:19:37|20746.54
03:19:39|20746.54
03:19:39|20746.54
03:19:41|20746.54
03:19:42|20746.54
03:19:42|20746.54
03:19:43|20746.54
03:19:45|20746.54
03:19:46|20746.54
03:19:46|20746.54
03:19:48|20746.54
03:19:48|20746.54
03:19:49|20746.54
03:19:50|20746.54
03:19:52|20746.54
03:19:53|20746.54
03:19:53|20746.54
03:19:55|20746.54
03:19:57|20746.54
03:19:58|20746.54
03:19:59|20746.54
03:20:00|20746.54
03:20:01|20749.71
03:20:02|20749.71
03:20:03|20749.71
03:20:04|20749.71
03:20:05|20749.71
03:20:06|20749.71
03:20:07|20749.71
03:20:08|20749.71
03:20:09|20749.71
03:20:10|20749.71
03:20:11|20749.71
03:20:12|20749.71
03:20:13|20749.71
03:20:14|20749.71
03:20:15|20749.71
03:20:16|20749.71
03:20:17|20749.71
03:20:18|20749.71
03:20:19|20749.71
03:20:20|20749.71
03:20:21|20749.71
03:20:22|20749.71
03:20:23|20749.71
03:20:24|20749.71
03:20:25|20749.71
03:20:26|20749.71
03:20:27|20749.71
03:20:29|20749.71
03:20:30|20749.71
03:20:31|20749.71
03:20:31|20749.71
03:20:33|20749.71
03:20:34|20749.71
03:20:35|20752.63
03:20:36|20752.63
03:20:37|20752.63
03:20:38|20752.63
03:20:39|20752.63
03:20:40|20752.63
03:20:41|20752.63
03:20:43|20752.63
03:20:43|20752.63
03:20:44|20752.63
03:20:46|20752.63
03:20:46|20752.63
03:20:47|20752.63
03:20:48|20758.39
03:20:49|20758.39
03:20:51|20758.39
03:20:52|20758.39
03:20:53|20758.39
03:20:54|20758.39
03:20:55|20758.39
03:20:56|20758.39
03:20:57|20758.39
03:20:58|20758.39
03:20:59|20758.39
03:21:00|20758.39
03:21:01|20758.39
03:21:02|20758.39
03:21:03|20758.39
03:21:04|20758.39
03:21:05|20758.39
03:21:06|20758.39
03:21:07|20758.39
03:21:08|20758.39
03:21:09|20758.39
03:21:10|20758.39
03:21:11|20758.39
03:21:12|20758.39
03:21:13|20758.39
03:21:14|20758.39
03:21:15|20758.39
03:21:16|20758.39
03:21:17|20758.39
03:21:18|20758.39
03:21:19|20759.77
03:21:21|20761.27
03:21:22|20761.27
03:21:23|20762.1
03:21:23|20762.1
03:21:25|20762.1
03:21:26|20762.1
03:21:27|20762.1
03:21:28|20762.1
03:21:29|20762.1
03:21:30|20762.1
03:21:31|20762.1
03:21:33|20762.1
03:21:33|20762.1
03:21:35|20762.1
03:21:36|20762.1
03:21:37|20762.1
03:21:38|20762.1
03:21:39|20762.1
03:21:40|20762.1
03:21:42|20762.1
03:21:43|20762.1
03:21:44|20762.1
03:21:45|20762.1
03:21:46|20762.1
03:21:47|20762.1
03:21:48|20771.73
03:21:49|20771.73
03:21:50|20765.18
03:21:51|20761.71
03:21:51|20765.09
03:21:53|20765.09
03:21:54|20765.09
03:21:55|20765.09
03:21:56|20765.09
03:21:58|20765.09
03:21:58|20765.09
03:21:59|20765.09
03:22:00|20765.09
03:22:01|20765.09
03:22:03|20755.72
03:22:03|20755.72
03:22:04|20755.72
03:22:06|20755.72
03:22:07|20755.72
03:22:07|20755.72
03:22:09|20755.72
03:22:10|20755.72
03:22:11|20755.72
03:22:12|20755.72
03:22:12|20755.72
03:22:14|20755.72
03:22:14|20755.72
03:22:16|20755.72
03:22:17|20755.72
03:22:17|20755.72
03:22:19|20755.72
03:22:20|20755.72
03:22:21|20755.72
03:22:22|20755.72
03:22:23|20755.72
03:22:24|20755.72
03:22:25|20755.72
03:22:26|20755.72
03:22:26|20755.72
03:22:28|20756.02
03:22:29|20756.02
03:22:30|20756.02
03:22:31|20756.02
03:22:33|20756.02
03:22:33|20756.02
03:22:34|20756.02
03:22:35|20756.02
03:22:36|20756.02
03:22:37|20756.02
03:22:39|20756.02
03:22:40|20756.02
03:22:41|20756.02
03:22:42|20756.02
03:22:42|20774.82
03:22:44|20774.82
03:22:45|20774.82
03:22:46|20774.82
03:22:47|20774.82
03:22:48|20774.82
03:22:49|20774.82
03:22:50|20774.82
03:22:51|20774.82
03:22:52|20774.82
03:22:53|20774.82
03:22:55|20774.82
03:22:56|20767.84
03:22:57|20767.84
03:22:58|20767.84
03:22:58|20767.84
03:23:00|20767.84
03:23:01|20767.84
03:23:01|20767.84
03:23:02|20767.84
03:23:03|20767.84
03:23:05|20767.84
03:23:05|20767.84
03:23:06|20767.84
03:23:08|20767.84
03:23:08|20767.84
03:23:10|20767.84
03:23:10|20767.84
03:23:12|20767.84
03:23:13|20767.84
03:23:14|20767.84
03:23:15|20767.84
03:23:16|20767.84
03:23:16|20767.84
03:23:17|20767.84
03:23:18|20767.84
03:23:19|20767.84
03:23:21|20765.45
03:23:22|20765.45
03:23:22|20765.45
03:23:24|20762.53
03:23:24|20762.53
03:23:26|20762.53
03:23:27|20762.53
03:23:28|20762.53
03:23:28|20762.53
03:23:29|20762.53
03:23:31|20762.53
03:23:32|20762.53
03:23:33|20762.53
03:23:34|20762.53
03:23:35|20762.53
03:23:36|20762.53
03:23:37|20762.53
03:23:38|20762.53
03:23:39|20762.53
03:23:40|20762.53
03:23:41|20762.53
03:23:42|20762.53
03:23:43|20762.53
03:23:44|20762.53
03:23:45|20762.53
03:23:46|20762.53
03:23:47|20762.53
03:23:48|20762.53
03:23:50|20762.53
03:23:50|20762.53
03:23:51|20762.53
03:23:53|20762.53
03:23:53|20762.53
03:23:54|20762.53
03:23:56|20762.53
03:23:57|20762.53
03:23:57|20762.53
03:23:59|20762.53
03:24:00|20762.53
03:24:01|20762.53
03:24:02|20762.53
03:24:03|20762.53
03:24:05|20762.53
03:24:05|20762.53
03:24:06|20762.53
03:24:07|20762.53
03:24:09|20762.53
03:24:10|20762.53
03:24:11|20762.53
03:24:12|20762.53
03:24:13|20762.53
03:24:13|20762.53
03:24:15|20762.53
03:24:16|20762.53
03:24:17|20762.53
03:24:18|20762.53
03:24:19|20762.53
03:24:20|20762.53
03:24:21|20762.53
03:24:22|20762.53
03:24:23|20762.53
03:24:24|20762.53
03:24:25|20762.53
03:24:26|20768.71
03:24:27|20768.71
03:24:28|20768.71
03:24:29|20768.71
03:24:30|20768.71
03:24:31|20768.71
03:24:33|20768.71
03:24:33|20768.71
03:24:34|20768.71
03:24:35|20768.71
03:24:36|20768.71
03:24:38|20768.71
03:24:38|20768.71
03:24:39|20768.71
03:24:40|20768.71
03:24:41|20768.71
03:24:43|20768.71
03:24:44|20768.71
03:24:44|20768.71
03:24:45|20768.71
03:24:46|20768.71
03:24:48|20768.71
03:24:49|20768.71
03:24:49|20768.71
03:24:51|20774.82
03:24:52|20774.82
03:24:53|20774.82
03:24:53|20774.82
03:24:55|20774.82
03:24:56|20774.82
03:24:58|20774.82
03:24:59|20774.82
03:24:59|20774.82
03:25:00|20774.82
03:25:02|20769.44
03:25:02|20769.44
03:25:04|20769.44
03:25:05|20769.44
03:25:05|20769.44
03:25:06|20769.44
03:25:08|20769.44
03:25:08|20769.44
03:25:10|20769.44
03:25:11|20769.44
03:25:11|20775.26
03:25:12|20781.82
03:25:13|20781.82
03:25:15|20781.82
03:25:16|20781.82
03:25:16|20781.82
03:25:18|20781.82
03:25:19|20781.82
03:25:19|20781.82
03:25:21|20781.82
03:25:22|20781.82
03:25:22|20781.82
03:25:23|20781.82
03:25:25|20781.82
03:25:26|20781.82
03:25:26|20781.82
03:25:27|20781.82
03:25:28|20781.82
03:25:29|20781.82
03:25:31|20781.82
03:25:32|20781.82
03:25:32|20781.82
03:25:34|20781.82
03:25:35|20781.82
03:25:36|20781.82
03:25:37|20781.82
03:25:39|20781.82
03:25:39|20781.82
03:25:41|20781.82
03:25:42|20781.82
03:25:42|20781.82
03:25:44|20781.82
03:25:45|20781.82
03:25:45|20781.82
03:25:47|20781.82
03:25:48|20781.82
03:25:48|20781.82
03:25:50|20781.82
03:25:51|20781.82
03:25:52|20781.82
03:25:53|20781.82
03:25:54|20781.82
03:25:54|20781.82
03:25:56|20781.82
03:25:57|20781.82
03:25:58|20781.82
03:25:59|20781.82
03:26:00|20781.82
03:26:01|20781.82
03:26:02|20781.82
03:26:03|20781.82
03:26:04|20781.82
03:26:05|20781.82
03:26:06|20781.82
03:26:07|20781.82
03:26:08|20781.82
03:26:09|20781.82
03:26:10|20781.82
03:26:11|20781.82
03:26:12|20781.82
03:26:14|20781.82
03:26:15|20781.82
03:26:16|20781.82
03:26:17|20781.82
03:26:18|20781.82
03:26:18|20781.82
03:26:19|20781.82
03:26:20|20781.82
03:26:21|20781.82
03:26:22|20781.82
03:26:24|20781.82
03:26:24|20781.82
03:26:26|20781.82
03:26:26|20781.82
03:26:27|20781.82
03:26:28|20781.82
03:26:29|20781.82
03:26:30|20781.82
03:26:31|20781.82
03:26:33|20781.82
03:26:33|20781.82
03:26:35|20781.82
03:26:36|20781.82
03:26:37|20781.82
03:26:38|20767.62
03:26:39|20767.62
03:26:39|20765.43
03:26:41|20765.44
03:26:42|20765.44
03:26:44|20765.44
03:26:44|20765.44
03:26:46|20765.44
03:26:46|20765.44
03:26:48|20765.44
03:26:48|20765.44
03:26:50|20765.44
03:26:51|20765.44
03:26:52|20765.44
03:26:54|20765.44
03:26:54|20765.44
03:26:55|20765.44
03:26:57|20765.44
03:26:58|20765.44
03:26:59|20765.44
03:27:00|20765.44
03:27:01|20765.44
03:27:02|20765.44
03:27:03|20765.44
03:27:04|20765.44
03:27:06|20765.44
03:27:06|20765.44
03:27:08|20765.44
03:27:08|20765.44
03:27:10|20765.44
03:27:11|20765.44
03:27:12|20765.44
03:27:13|20765.44
03:27:13|20765.44
03:27:15|20765.44
03:27:15|20765.44
03:27:16|20765.44
03:27:17|20765.44
03:27:18|20765.44
03:27:20|20778.05
03:27:21|20778.05
03:27:21|20778.05
03:27:23|20778.05
03:27:24|20778.05
03:27:25|20778.05
03:27:26|20778.05
03:27:27|20778.05
03:27:27|20778.05
03:27:29|20778.05
03:27:30|20778.05
03:27:31|20778.05
03:27:32|20778.05
03:27:33|20778.05
03:27:33|20778.05
03:27:35|20778.05
03:27:35|20778.05
03:27:37|20778.05
03:27:39|20778.05
03:27:39|20778.05
03:27:40|20778.05
03:27:42|20778.05
03:27:43|20778.05
03:27:44|20778.05
03:27:45|20778.05
03:27:46|20778.05
03:27:47|20778.05
03:27:47|20778.05
03:27:49|20778.05
03:27:50|20778.05
03:27:51|20778.05
03:27:52|20778.05
03:27:53|20778.05
03:27:54|20778.05
03:27:55|20778.05
03:27:56|20778.05
03:27:57|20778.05
03:27:58|20778.05
03:28:00|20778.05
03:28:00|20778.05
03:28:01|20778.05
03:28:02|20778.05
03:28:03|20778.05
03:28:05|20778.05
03:28:06|20778.05
03:28:07|20778.05
03:28:08|20778.05
03:28:09|20778.05
03:28:10|20778.05
03:28:11|20778.05
03:28:12|20778.05
03:28:13|20778.05
03:28:14|20778.05
03:28:15|20778.05
03:28:16|20778.05
03:28:17|20778.05
03:28:18|20778.05
03:28:19|20778.05
03:28:20|20778.05
03:28:21|20778.05
03:28:22|20778.05
03:28:23|20778.05
03:28:24|20778.05
03:28:25|20778.05
03:28:26|20778.05
03:28:27|20778.05
03:28:28|20778.05
03:28:29|20778.05
03:28:31|20778.05
03:28:31|20778.05
03:28:32|20778.05
03:28:33|20778.05
03:28:34|20778.05
03:28:36|20778.05
03:28:36|20778.05
03:28:38|20778.05
03:28:39|20778.05
03:28:40|20778.05
03:28:41|20783.64
03:28:42|20787.41
03:28:43|20787.41
03:28:44|20787.41
03:28:45|20787.41
03:28:46|20787.41
03:28:47|20787.41
03:28:48|20787.41
03:28:49|20787.41
03:28:50|20787.41
03:28:51|20787.41
03:28:52|20790.62
03:28:53|20790.62
03:28:54|20790.62
03:28:56|20790.62
03:28:56|20790.62
03:28:57|20790.62
03:28:58|20790.62
03:29:00|20790.62
03:29:00|20790.62
03:29:02|20790.62
03:29:03|20790.62
03:29:05|20790.62
03:29:05|20790.62
03:29:06|20790.62
03:29:07|20790.62
03:29:09|20790.62
03:29:10|20790.62
03:29:10|20790.62
03:29:11|20790.62
03:29:13|20790.62
03:29:14|20790.62
03:29:15|20790.62
03:29:16|20785.53
03:29:16|20785.5
03:29:18|20785.5
03:29:18|20785.5
03:29:20|20785.5
03:29:21|20785.5
03:29:21|20785.5
03:29:22|20785.5
03:29:24|20785.5
03:29:25|20785.5
03:29:26|20785.5
03:29:26|20779.79
03:29:28|20779.79
03:29:29|20779.79
03:29:30|20779.79
03:29:31|20779.79
03:29:32|20779.79
03:29:33|20779.79
03:29:33|20779.79
03:29:35|20779.79
03:29:36|20779.79
03:29:37|20779.79
03:29:38|20779.79
03:29:39|20779.79
03:29:40|20779.79
03:29:41|20779.79
03:29:42|20779.79
03:29:43|20779.79
03:29:44|20779.79
03:29:45|20779.79
03:29:46|20779.79
03:29:48|20779.79
03:29:48|20779.79
03:29:49|20779.79
03:29:50|20779.79
03:29:52|20779.79
03:29:53|20779.79
03:29:54|20779.79
03:29:55|20779.79
03:29:56|20779.79
03:29:57|20779.79
03:29:57|20779.79
03:29:59|20779.79
03:30:00|20779.79
03:30:00|20774.78
03:30:02|20773.14
03:30:03|20773.14
03:30:04|20773.14
03:30:05|20773.14
03:30:06|20773.14
03:30:07|20773.14
03:30:08|20773.14
03:30:09|20773.14
03:30:10|20773.14
03:30:11|20773.14
03:30:12|20773.14
03:30:13|20773.14
03:30:14|20773.14
03:30:15|20773.14
03:30:16|20781.41
03:30:18|20781.41
03:30:18|20781.41
03:30:20|20781.41
03:30:20|20781.41
03:30:22|20781.41
03:30:23|20781.41
03:30:24|20781.41
03:30:24|20781.41
03:30:26|20781.41
03:30:26|20781.41
03:30:27|20781.41
03:30:28|20781.41
03:30:29|20781.41
03:30:31|20781.41
03:30:31|20781.41
03:30:32|20781.41
03:30:34|20781.41
03:30:34|20781.41
03:30:36|20781.41
03:30:37|20781.41
03:30:38|20781.41
03:30:39|20781.41
03:30:40|20781.41
03:30:42|20781.41
03:30:43|20781.41
03:30:43|20781.41
03:30:44|20781.41
03:30:46|20781.41
03:30:46|20781.41
03:30:48|20781.41
03:30:49|20781.41
03:30:50|20781.41
03:30:50|20781.41
03:30:51|20781.41
03:30:53|20781.41
03:30:54|20781.41
03:30:55|20781.41
03:30:55|20781.41
03:30:57|20781.41
03:30:58|20781.41
03:30:59|20781.41
03:31:00|20781.41
03:31:01|20781.41
03:31:02|20773.59
03:31:04|20773.59
03:31:05|20773.59
03:31:06|20773.59
03:31:06|20773.59
03:31:08|20773.59
03:31:09|20773.59
03:31:10|20773.59
03:31:11|20773.59
03:31:11|20773.59
03:31:13|20773.59
03:31:14|20773.59
03:31:15|20773.59
03:31:16|20773.59
03:31:17|20773.59
03:31:18|20773.59
03:31:18|20773.59
03:31:20|20773.59
03:31:21|20773.59
03:31:22|20773.59
03:31:23|20773.59
03:31:24|20773.59
03:31:25|20773.59
03:31:26|20773.59
03:31:27|20773.59
03:31:28|20773.59
03:31:29|20773.59
03:31:30|20773.59
03:31:31|20773.59
03:31:32|20773.59
03:31:33|20773.59
03:31:34|20773.59
03:31:35|20773.59
03:31:36|20773.59
03:31:37|20773.59
03:31:38|20773.59
03:31:39|20773.59
03:31:40|20773.59
03:31:41|20773.59
03:31:42|20773.59
03:31:43|20773.59
03:31:44|20773.59
03:31:45|20773.59
03:31:46|20773.59
03:31:47|20773.59
03:31:48|20773.59
03:31:49|20773.59
03:31:51|20773.59
03:31:51|20773.59
03:31:52|20773.59
03:31:53|20773.59
03:31:55|20773.59
03:31:55|20773.59
03:31:56|20773.59
03:31:57|20773.59
03:31:58|20773.59
03:32:00|20773.59
03:32:01|20767.96
03:32:01|20767.96
03:32:03|20767.96
03:32:04|20767.96
03:32:05|20767.96
03:32:07|20767.96
03:32:07|20767.96
03:32:09|20767.96
03:32:09|20767.96
03:32:10|20767.96
03:32:12|20767.96
03:32:12|20767.96
03:32:13|20767.96
03:32:14|20767.96
03:32:15|20767.96
03:32:16|20767.96
03:32:18|20767.96
03:32:18|20761.49
03:32:20|20761.49
03:32:20|20761.49
03:32:22|20761.49
03:32:23|20761.49
03:32:24|20761.49
03:32:25|20757.59
03:32:26|20757.59
03:32:27|20755.32
03:32:28|20755.32
03:32:29|20755.32
03:32:30|20755.32
03:32:31|20755.32
03:32:32|20755.32
03:32:33|20755.32
03:32:34|20755.32
03:32:34|20755.32
03:32:36|20755.32
03:32:37|20755.32
03:32:38|20755.32
03:32:38|20755.32
03:32:40|20755.32
03:32:41|20762.31
03:32:42|20762.31
03:32:43|20762.31
03:32:44|20762.31
03:32:45|20762.31
03:32:46|20762.31
03:32:47|20762.31
03:32:48|20769.78
03:32:49|20772.26
03:32:50|20772.26
03:32:51|20772.26
03:32:52|20772.26
03:32:54|20772.26
03:32:54|20772.26
03:32:55|20772.26
03:32:56|20774.07
03:32:57|20774.07
03:32:58|20774.07
03:32:59|20774.07
03:33:00|20774.07
03:33:01|20774.07
03:33:02|20774.07
03:33:03|20782.38
03:33:05|20782.38
03:33:06|20787.67
03:33:07|20787.67
03:33:08|20787.67
03:33:09|20787.67
03:33:10|20787.67
03:33:11|20787.67
03:33:12|20787.67
03:33:13|20787.67
03:33:14|20787.67
03:33:16|20787.67
03:33:16|20795.88
03:33:17|20795.88
03:33:18|20795.88
03:33:19|20795.88
03:33:20|20795.88
03:33:21|20795.88
03:33:22|20792.82
03:33:23|20792.82
03:33:24|20792.82
03:33:25|20792.82
03:33:26|20792.82
03:33:27|20792.82
03:33:28|20792.82
03:33:29|20792.82
03:33:30|20792.82
03:33:31|20792.82
03:33:32|20792.82
03:33:33|20792.82
03:33:34|20792.82
03:33:35|20792.82
03:33:36|20792.82
03:33:37|20792.82
03:33:38|20792.82
03:33:39|20792.82
03:33:40|20792.82
03:33:42|20792.82
03:33:42|20793.02
03:33:44|20793.02
03:33:45|20793.02
03:33:46|20793.02
03:33:47|20793.02
03:33:48|20793.02
03:33:49|20793.02
03:33:50|20793.02
03:33:50|20793.02
03:33:52|20793.02
03:33:53|20793.02
03:33:54|20793.02
03:33:55|20793.02
03:33:56|20793.02
03:33:57|20793.02
03:33:58|20793.02
03:33:59|20793.02
03:33:59|20793.02
03:34:00|20793.02
03:34:02|20793.02
03:34:03|20793.02
03:34:04|20793.02
03:34:05|20793.02
03:34:06|20793.02
03:34:07|20793.02
03:34:08|20793.02
03:34:10|20793.02
03:34:10|20793.02
03:34:11|20793.02
03:34:13|20793.02
03:34:14|20793.02
03:34:14|20798.39
03:34:15|20798.39
03:34:17|20798.39
03:34:17|20799.7
03:34:19|20799.7
03:34:19|20799.7
03:34:21|20799.7
03:34:22|20799.7
03:34:22|20799.7
03:34:24|20799.7
03:34:25|20799.7
03:34:26|20799.7
03:34:27|20799.7
03:34:28|20785.59
03:34:29|20785.59
03:34:30|20785.59
03:34:31|20785.59
03:34:31|20785.59
03:34:33|20785.59
03:34:34|20785.59
03:34:35|20779.52
03:34:36|20779.52
03:34:37|20779.52
03:34:38|20779.52
03:34:39|20779.52
03:34:40|20779.65
03:34:41|20779.65
03:34:42|20779.65
03:34:43|20779.65
03:34:44|20779.65
03:34:45|20779.65
03:34:47|20779.65
03:34:47|20779.65
03:34:49|20779.65
03:34:50|20779.65
03:34:50|20779.65
03:34:52|20779.65
03:34:52|20779.65
03:34:53|20779.65
03:34:55|20779.65
03:34:56|20779.65
03:34:57|20779.65
03:34:58|20779.65
03:34:59|20779.65
03:35:01|20779.65
03:35:01|20779.65
03:35:03|20779.65
03:35:04|20779.65
03:35:04|20779.65
03:35:06|20779.65
03:35:07|20779.65
03:35:08|20779.65
03:35:09|20779.65
03:35:10|20779.65
03:35:11|20774.07
03:35:13|20774.07
03:35:14|20774.07
03:35:15|20774.07
03:35:15|20774.07
03:35:17|20774.07
03:35:18|20774.07
03:35:18|20774.07
03:35:20|20774.07
03:35:20|20774.07
03:35:22|20774.07
03:35:23|20774.07
03:35:24|20774.07
03:35:25|20774.07
03:35:26|20774.07
03:35:27|20774.07
03:35:28|20774.07
03:35:28|20774.07
03:35:30|20774.07
03:35:31|20774.07
03:35:32|20774.07
03:35:33|20774.07
03:35:34|20774.07
03:35:35|20774.07
03:35:36|20774.07
03:35:37|20774.07
03:35:38|20774.07
03:35:39|20774.07
03:35:40|20774.07
03:35:41|20774.07
03:35:42|20774.07
03:35:43|20774.07
03:35:44|20774.07
03:35:45|20774.07
03:35:46|20774.07
03:35:47|20774.07
03:35:49|20774.07
03:35:50|20774.07
03:35:51|20774.07
03:35:52|20774.07
03:35:53|20774.07
03:35:54|20774.07
03:35:55|20774.07
03:35:56|20774.07
03:35:57|20774.07
03:35:58|20774.07
03:35:59|20774.07
03:36:00|20774.07
03:36:01|20774.07
03:36:02|20774.07
03:36:03|20774.07
03:36:04|20774.07
03:36:05|20774.07
03:36:06|20774.07
03:36:07|20774.07
03:36:08|20774.07
03:36:09|20774.07
03:36:11|20774.07
03:36:11|20774.07
03:36:12|20774.07
03:36:14|20774.07
03:36:15|20774.07
03:36:16|20774.07
03:36:17|20774.07
03:36:18|20774.07
03:36:19|20765.
03:36:20|20764.98
03:36:20|20764.98
03:36:22|20764.98
03:36:22|20764.98
03:36:24|20764.98
03:36:25|20764.98
03:36:26|20764.98
03:36:28|20764.98
03:36:28|20764.98
03:36:29|20764.98
03:36:30|20764.98
03:36:31|20764.98
03:36:32|20764.98
03:36:33|20764.98
03:36:35|20764.98
03:36:36|20764.98
03:36:36|20764.98
03:36:38|20764.98
03:36:38|20764.98
03:36:40|20764.98
03:36:41|20764.98
03:36:42|20764.98
03:36:42|20764.98
03:36:43|20764.98
03:36:45|20770.16
03:36:47|20770.16
03:36:47|20770.16
03:36:48|20770.16
03:36:49|20770.16
03:36:50|20770.16
03:36:51|20770.16
03:36:52|20770.16
03:36:53|20770.16
03:36:54|20770.16
03:36:56|20770.16
03:36:57|20770.16
03:36:58|20770.16
03:36:59|20770.16
03:37:00|20770.16
03:37:01|20770.16
03:37:02|20770.16
03:37:03|20770.16
03:37:04|20770.16
03:37:04|20770.16
03:37:06|20770.16
03:37:07|20770.16
03:37:09|20770.16
03:37:09|20770.16
03:37:10|20770.16
03:37:12|20770.16
03:37:13|20770.16
03:37:14|20770.16
03:37:15|20770.16
03:37:15|20770.16
03:37:17|20770.16
03:37:18|20770.16
03:37:18|20770.16
03:37:19|20770.16
03:37:20|20770.16
03:37:22|20770.16
03:37:23|20770.16
03:37:23|20770.16
03:37:24|20770.16
03:37:25|20770.16
03:37:27|20770.16
03:37:27|20770.16
03:37:29|20770.16
03:37:29|20770.16
03:37:30|20770.16
03:37:31|20770.16
03:37:32|20770.16
03:37:34|20770.16
03:37:34|20770.16
03:37:35|20770.16
03:37:37|20770.16
03:37:37|20770.16
03:37:39|20770.16
03:37:39|20770.16
03:37:40|20770.16
03:37:42|20770.16
03:37:43|20770.16
03:37:43|20770.16
03:37:45|20770.16
03:37:46|20770.16
03:37:47|20770.16
03:37:49|20770.16
03:37:49|20770.16
03:37:51|20770.16
03:37:51|20770.16
03:37:52|20770.16
03:37:53|20770.16
03:37:54|20770.16
03:37:56|20770.16
03:37:56|20770.16
03:37:57|20770.16
03:37:58|20770.16
03:37:59|20770.16
03:38:01|20770.16
03:38:02|20770.16
03:38:03|20770.16
03:38:04|20770.16
03:38:05|20770.16
03:38:05|20770.16
03:38:06|20770.16
03:38:08|20770.16
03:38:09|20770.16
03:38:10|20770.16
03:38:12|20770.16
03:38:13|20770.16
03:38:14|20770.16
03:38:14|20770.16
03:38:16|20770.16
03:38:17|20770.16
03:38:18|20770.16
03:38:18|20770.16
03:38:19|20770.16
03:38:21|20770.16
03:38:22|20770.16
03:38:22|20770.16
03:38:24|20770.16
03:38:24|20770.16
03:38:26|20770.16
03:38:27|20770.16
03:38:28|20770.16
03:38:29|20770.16
03:38:30|20770.16
03:38:31|20770.16
03:38:31|20770.16
03:38:32|20770.16
03:38:33|20770.16
03:38:34|20770.16
03:38:36|20770.16
03:38:36|20770.16
03:38:38|20770.16
03:38:39|20770.16
03:38:39|20770.16
03:38:41|20770.16
03:38:41|20770.16
03:38:43|20770.16
03:38:43|20770.16
03:38:44|20770.16
03:38:46|20770.16
03:38:47|20770.16
03:38:48|20770.16
03:38:48|20770.16
03:38:49|20770.16
03:38:51|20770.16
03:38:52|20770.16
03:38:53|20770.16
03:38:54|20770.16
03:38:55|20770.16
03:38:56|20770.16
03:38:57|20770.16
03:38:58|20770.16
03:38:59|20770.16
03:39:00|20770.16
03:39:02|20770.16
03:39:02|20765.88
03:39:03|20770.48
03:39:04|20770.48
03:39:05|20770.48
03:39:06|20770.48
03:39:07|20770.48
03:39:08|20770.48
03:39:10|20770.48
03:39:10|20770.48
03:39:12|20770.48
03:39:12|20770.48
03:39:14|20770.48
03:39:15|20770.48
03:39:17|20770.48
03:39:17|20770.48
03:39:19|20770.48
03:39:20|20770.48
03:39:20|20770.48
03:39:22|20770.48
03:39:23|20770.48
03:39:24|20770.48
03:39:24|20762.33
03:39:26|20763.89
03:39:28|20763.89
03:39:28|20763.89
03:39:29|20763.89
03:39:30|20763.89
03:39:31|20763.89
03:39:32|20763.89
03:39:33|20763.89
03:39:34|20763.89
03:39:35|20763.89
03:39:36|20763.89
03:39:37|20763.89
03:39:38|20751.75
03:39:39|20751.75
03:39:40|20751.75
03:39:41|20751.75
03:39:42|20751.75
03:39:44|20751.75
03:39:44|20751.75
03:39:45|20751.75
03:39:47|20751.75
03:39:48|20751.75
03:39:49|20751.75
03:39:49|20751.75
03:39:51|20751.75
03:39:51|20743.29
03:39:53|20743.29
03:39:54|20743.29
03:39:55|20743.29
03:39:56|20743.29
03:39:57|20743.29
03:39:58|20743.29
03:39:59|20743.29
03:40:00|20743.29
03:40:01|20743.29
03:40:02|20743.29
03:40:03|20743.29
03:40:04|20743.29
03:40:05|20743.29
03:40:06|20748.29
03:40:07|20748.29
03:40:08|20748.29
03:40:09|20748.29
03:40:10|20748.29
03:40:12|20748.29
03:40:13|20748.29
03:40:14|20748.29
03:40:15|20748.29
03:40:17|20748.29
03:40:17|20748.29
03:40:19|20748.29
03:40:20|20748.29
03:40:21|20748.29
03:40:22|20748.29
03:40:23|20748.29
03:40:24|20748.29
03:40:25|20748.29
03:40:26|20748.29
03:40:26|20748.29
03:40:28|20748.29
03:40:29|20748.29
03:40:30|20748.29
03:40:30|20748.29
03:40:32|20739.32
03:40:33|20739.32
03:40:34|20739.32
03:40:35|20739.32
03:40:36|20736.34
03:40:37|20736.34
03:40:38|20736.34
03:40:39|20736.34
03:40:40|20736.34
03:40:41|20736.34
03:40:42|20736.34
03:40:43|20736.34
03:40:44|20736.34
03:40:45|20736.34
03:40:46|20745.28
03:40:47|20745.28
03:40:48|20745.06
03:40:49|20743.61
03:40:50|20743.61
03:40:51|20743.61
03:40:53|20743.61
03:40:53|20743.61
03:40:55|20743.61
03:40:55|20743.61
03:40:57|20743.61
03:40:58|20743.61
03:40:58|20743.61
03:41:00|20743.61
03:41:00|20743.61
03:41:02|20743.61
03:41:02|20743.61
03:41:03|20743.61
03:41:05|20743.61
03:41:05|20743.61
03:41:06|20743.61
03:41:07|20743.61
03:41:08|20743.61
03:41:09|20743.61
03:41:11|20741.34
03:41:12|20741.34
03:41:13|20741.34
03:41:15|20741.34
03:41:15|20741.34
03:41:16|20741.34
03:41:17|20741.34
03:41:18|20741.34
03:41:19|20741.34
03:41:20|20741.34
03:41:22|20741.34
03:41:23|20741.34
03:41:23|20741.34
03:41:25|20741.34
03:41:25|20741.34
03:41:27|20741.34
03:41:27|20741.34
03:41:28|20741.34
03:41:29|20741.34
03:41:31|20741.34
03:41:32|20741.34
03:41:33|20741.34
03:41:33|20741.34
03:41:35|20741.34
03:41:36|20741.34
03:41:37|20741.34
03:41:38|20741.34
03:41:39|20741.34
03:41:40|20741.34
03:41:41|20741.34
03:41:42|20741.34
03:41:43|20741.34
03:41:44|20741.34
03:41:45|20741.34
03:41:45|20741.34
03:41:47|20741.34
03:41:48|20741.34
03:41:49|20741.34
03:41:50|20741.34
03:41:51|20741.34
03:41:52|20741.34
03:41:54|20741.34
03:41:54|20741.34
03:41:55|20741.34
03:41:56|20741.34
03:41:57|20741.34
03:41:58|20741.34
03:42:00|20741.34
03:42:00|20741.34
03:42:01|20741.34
03:42:03|20726.07
03:42:04|20726.07
03:42:04|20726.07
03:42:06|20726.07
03:42:06|20726.07
03:42:08|20731.08
03:42:09|20731.08
03:42:10|20731.08
03:42:11|20731.08
03:42:12|20731.08
03:42:13|20731.08
03:42:14|20731.08
03:42:15|20731.08
03:42:15|20731.08
03:42:17|20731.08
03:42:18|20731.08
03:42:19|20731.08
03:42:20|20731.08
03:42:21|20731.08
03:42:22|20731.08
03:42:23|20740.32
03:42:24|20740.32
03:42:25|20740.32
03:42:26|20740.32
03:42:27|20740.32
03:42:28|20740.32
03:42:29|20740.32
03:42:30|20740.32
03:42:31|20740.32
03:42:32|20740.32
03:42:33|20740.32
03:42:34|20740.32
03:42:35|20740.32
03:42:36|20740.32
03:42:37|20740.32
03:42:39|20740.32
03:42:40|20740.32
03:42:40|20740.32
03:42:41|20740.32
03:42:43|20740.32
03:42:44|20740.32
03:42:45|20740.32
03:42:46|20740.32
03:42:46|20740.32
03:42:48|20740.32
03:42:48|20740.32
03:42:50|20740.32
03:42:51|20740.32
03:42:52|20740.32
03:42:53|20740.32
03:42:54|20740.32
03:42:56|20740.32
03:42:57|20740.32
03:42:57|20740.32
03:42:58|20740.32
03:43:00|20740.32
03:43:00|20740.32
03:43:02|20740.32
03:43:03|20740.32
03:43:04|20740.32
03:43:05|20740.32
03:43:05|20740.32
03:43:07|20740.32
03:43:07|20740.32
03:43:09|20740.32
03:43:10|20740.32
03:43:11|20740.32
03:43:12|20740.32
03:43:13|20740.32
03:43:14|20740.32
03:43:15|20740.32
03:43:16|20740.32
03:43:17|20740.32
03:43:18|20740.32
03:43:19|20740.32
03:43:20|20740.32
03:43:21|20740.32
03:43:22|20740.32
03:43:23|20740.32
03:43:24|20740.32
03:43:25|20740.32
03:43:26|20740.32
03:43:27|20740.32
03:43:28|20740.32
03:43:29|20740.32
03:43:30|20740.32
03:43:31|20740.32
03:43:32|20740.32
03:43:33|20740.32
03:43:34|20740.32
03:43:35|20740.32
03:43:36|20740.32
03:43:37|20740.32
03:43:38|20740.32
03:43:39|20740.32
03:43:40|20740.32
03:43:42|20740.32
03:43:42|20740.32
03:43:43|20740.32
03:43:44|20740.32
03:43:46|20740.32
03:43:46|20740.32
03:43:48|20740.32
03:43:49|20740.32
03:43:49|20740.32
03:43:51|20740.32
03:43:52|20740.32
03:43:54|20740.32
03:43:55|20740.32
03:43:55|20740.32
03:43:56|20740.32
03:43:58|20740.32
03:43:59|20740.32
03:44:00|20740.32
03:44:01|20740.32
03:44:02|20740.32
03:44:03|20740.32
03:44:04|20740.32
03:44:05|20740.32
03:44:06|20740.32
03:44:07|20740.32
03:44:08|20740.32
03:44:09|20740.32
03:44:10|20740.32
03:44:11|20740.32
03:44:11|20740.32
03:44:13|20740.32
03:44:14|20740.32
03:44:14|20740.32
03:44:16|20740.32
03:44:17|20740.32
03:44:18|20740.32
03:44:19|20740.32
03:44:20|20740.32
03:44:22|20740.32
03:44:22|20740.32
03:44:23|20740.32
03:44:25|20740.32
03:44:26|20740.32
03:44:27|20740.32
03:44:28|20740.32
03:44:29|20740.32
03:44:30|20740.32
03:44:31|20740.32
03:44:32|20740.32
03:44:33|20740.32
03:44:34|20740.32
03:44:35|20740.32
03:44:36|20740.32
03:44:37|20740.32
03:44:38|20740.32
03:44:39|20740.32
03:44:40|20740.32
03:44:41|20740.32
03:44:42|20740.32
03:44:43|20740.32
03:44:44|20740.32
03:44:45|20740.32
03:44:46|20740.32
03:44:47|20740.32
03:44:48|20729.03
03:44:49|20729.03
03:44:50|20729.03
03:44:51|20729.03
03:44:53|20734.61
03:44:54|20734.61
03:44:54|20734.61
03:44:55|20734.61
03:44:56|20734.61
03:44:57|20734.61
03:45:00|20734.61
03:45:01|20734.61
03:45:02|20734.61
03:45:03|20734.61
03:45:04|20734.61
03:45:05|20734.61
03:45:05|20734.61
03:45:07|20734.61
03:45:07|20734.61
03:45:08|20734.61
03:45:09|20734.61
03:45:11|20734.61
03:45:11|20734.61
03:45:13|20734.61
03:45:14|20734.61
03:45:14|20734.61
03:45:16|20734.61
03:45:17|20734.61
03:45:19|20734.61
03:45:19|20734.61
03:45:20|20734.61
03:45:21|20734.61
03:45:22|20734.61
03:45:24|20734.61
03:45:25|20734.61
03:45:25|20734.61
03:45:26|20734.61
03:45:27|20734.61
03:45:29|20734.61
03:45:29|20734.61
03:45:30|20734.61
03:45:32|20734.61
03:45:32|20734.61
03:45:33|20734.61
03:45:35|20734.61
03:45:36|20734.61
03:45:37|20734.61
03:45:37|20734.61
03:45:38|20734.61
03:45:39|20734.61
03:45:40|20734.61
03:45:42|20734.61
03:45:42|20734.61
03:45:44|20734.61
03:45:45|20734.61
03:45:46|20734.61
03:45:46|20734.61
03:45:47|20734.61
03:45:48|20734.61
03:45:50|20735.
03:45:50|20735.
03:45:51|20735.
03:45:53|20735.
03:45:54|20735.
03:45:54|20735.
03:45:56|20737.57
03:45:57|20738.92
03:45:58|20738.92
03:45:59|20738.92
03:45:59|20738.92
03:46:00|20738.92
03:46:02|20738.92
03:46:03|20738.92
03:46:04|20738.92
03:46:05|20738.92
03:46:06|20738.92
03:46:07|20738.92
03:46:08|20738.92
03:46:09|20738.92
03:46:10|20738.92
03:46:11|20738.92
03:46:12|20738.92
03:46:13|20738.92
03:46:14|20738.92
03:46:15|20738.92
03:46:16|20738.92
03:46:16|20738.92
03:46:18|20738.92
03:46:18|20738.92
03:46:20|20738.92
03:46:21|20738.92
03:46:23|20738.92
03:46:23|20738.92
03:46:24|20738.92
03:46:25|20738.92
03:46:26|20738.92
03:46:27|20738.92
03:46:28|20738.92
03:46:29|20738.92
03:46:31|20738.92
03:46:32|20738.92
03:46:33|20738.92
03:46:34|20738.92
03:46:35|20738.92
03:46:35|20738.92
03:46:37|20738.92
03:46:37|20738.92
03:46:39|20738.92
03:46:40|20738.92
03:46:41|20738.92
03:46:42|20738.92
03:46:43|20738.92
03:46:43|20738.92
03:46:45|20738.92
03:46:46|20738.92
03:46:47|20738.92
03:46:48|20738.92
03:46:49|20738.92
03:46:50|20738.92
03:46:51|20738.92
03:46:52|20738.92
03:46:53|20738.92
03:46:55|20738.92
03:46:56|20738.92
03:46:57|20738.92
03:46:58|20738.92
03:46:59|20738.92
03:46:59|20738.92
03:47:01|20738.92
03:47:02|20738.92
03:47:02|20738.92
03:47:04|20738.92
03:47:04|20738.92
03:47:06|20738.92
03:47:07|20738.92
03:47:08|20738.92
03:47:09|20738.92
03:47:09|20738.92
03:47:11|20738.92
03:47:12|20738.92
03:47:13|20738.92
03:47:14|20738.92
03:47:15|20738.92
03:47:16|20738.92
03:47:17|20738.92
03:47:18|20738.92
03:47:20|20738.92
03:47:20|20738.92
03:47:21|20738.92
03:47:22|20738.92
03:47:23|20738.92
03:47:24|20738.92
03:47:25|20738.92
03:47:27|20738.92
03:47:27|20738.92
03:47:29|20738.92
03:47:30|20738.92
03:47:31|20738.92
03:47:32|20738.92
03:47:32|20738.92
03:47:33|20738.92
03:47:35|20738.92
03:47:35|20738.92
03:47:36|20738.92
03:47:38|20738.92
03:47:38|20738.92
03:47:39|20738.92
03:47:41|20738.92
03:47:41|20738.92
03:47:43|20738.92
03:47:44|20738.92
03:47:45|20738.92
03:47:46|20738.92
03:47:47|20738.92
03:47:47|20738.92
03:47:48|20738.92
03:47:50|20738.92
03:47:51|20738.92
03:47:51|20738.92
03:47:53|20738.92
03:47:54|20738.92
03:47:55|20738.92
03:47:56|20738.92
03:47:57|20738.92
03:47:58|20738.92
03:47:59|20738.92
03:48:01|20738.92
03:48:01|20738.92
03:48:02|20738.92
03:48:03|20738.92
03:48:05|20738.92
03:48:06|20738.92
03:48:07|20738.92
03:48:08|20738.92
03:48:09|20738.92
03:48:10|20738.92
03:48:11|20738.92
03:48:12|20738.92
03:48:13|20738.92
03:48:14|20738.92
03:48:15|20738.92
03:48:16|20738.92
03:48:17|20738.92
03:48:19|20738.92
03:48:20|20738.92
03:48:21|20738.92
03:48:22|20738.92
03:48:24|20738.92
03:48:25|20738.92
03:48:26|20738.92
03:48:27|20738.92
03:48:27|20738.92
03:48:28|20738.92
03:48:30|20738.92
03:48:31|20738.92
03:48:32|20738.92
03:48:33|20738.92
03:48:34|20738.92
03:48:35|20738.92
03:48:35|20738.92
03:48:36|20738.92
03:48:38|20738.92
03:48:38|20738.92
03:48:40|20738.92
03:48:41|20738.92
03:48:41|20738.92
03:48:43|20738.92
03:48:43|20738.92
03:48:44|20738.92
03:48:46|20738.92
03:48:47|20738.92
03:48:48|20738.92
03:48:48|20738.92
03:48:49|20738.92
03:48:51|20743.24
03:48:51|20743.24
03:48:53|20743.24
03:48:54|20743.24
03:48:55|20743.24
03:48:56|20743.24
03:48:58|20743.24
03:48:59|20743.24
03:49:00|20736.9
03:49:01|20736.9
03:49:02|20736.9
03:49:02|20736.9
03:49:04|20736.9
03:49:05|20736.9
03:49:06|20736.9
03:49:07|20736.9
03:49:08|20731.91
03:49:09|20731.91
03:49:10|20731.91
03:49:11|20731.91
03:49:12|20731.91
03:49:13|20731.91
03:49:14|20731.91
03:49:15|20725.09
03:49:16|20725.09
03:49:17|20725.09
03:49:18|20725.09
03:49:19|20725.09
03:49:20|20725.09
03:49:22|20725.09
03:49:22|20725.09
03:49:23|20725.09
03:49:24|20725.99
03:49:25|20725.99
03:49:26|20725.99
03:49:28|20725.99
03:49:29|20725.99
03:49:30|20725.99
03:49:31|20725.99
03:49:31|20725.99
03:49:32|20725.99
03:49:34|20725.99
03:49:34|20725.99
03:49:35|20725.99
03:49:37|20725.99
03:49:38|20725.99
03:49:39|20725.99
03:49:40|20725.99
03:49:41|20725.99
03:49:42|20725.99
03:49:42|20725.99
03:49:44|20725.99
03:49:45|20725.99
03:49:46|20725.99
03:49:46|20725.99
03:49:47|20725.99
03:49:48|20725.99
03:49:49|20725.99
03:49:50|20725.99
03:49:52|20725.99
03:49:52|20725.99
03:49:54|20725.99
03:49:55|20721.95
03:49:56|20721.95
03:49:57|20721.95
03:49:57|20721.95
03:49:59|20721.95
03:50:00|20728.65
03:50:01|20728.65
03:50:02|20728.65
03:50:03|20728.65
03:50:05|20728.65
03:50:05|20728.65
03:50:06|20728.65
03:50:07|20728.65
03:50:08|20728.65
03:50:09|20728.65
03:50:10|20728.65
03:50:12|20728.65
03:50:12|20728.65
03:50:13|20728.65
03:50:14|20728.65
03:50:15|20728.65
03:50:17|20728.65
03:50:17|20728.65
03:50:18|20728.65
03:50:19|20728.65
03:50:21|20728.65
03:50:22|20728.65
03:50:23|20728.65
03:50:24|20729.89
03:50:26|20729.9
03:50:26|20729.9
03:50:27|20729.9
03:50:28|20729.9
03:50:30|20729.9
03:50:30|20729.9
03:50:32|20729.9
03:50:33|20729.9
03:50:33|20729.9
03:50:34|20729.9
03:50:36|20729.9
03:50:37|20729.9
03:50:38|20729.9
03:50:39|20729.9
03:50:40|20729.9
03:50:41|20729.9
03:50:42|20729.9
03:50:43|20729.9
03:50:44|20729.9
03:50:45|20729.9
03:50:46|20729.9
03:50:47|20729.9
03:50:48|20729.9
03:50:49|20729.9
03:50:50|20729.9
03:50:51|20729.9
03:50:52|20729.9
03:50:53|20729.9
03:50:54|20729.9
03:50:55|20729.9
03:50:56|20729.9
03:50:57|20729.9
03:50:58|20729.9
03:50:59|20729.9
03:51:00|20729.9
03:51:02|20729.9
03:51:02|20729.9
03:51:04|20729.9
03:51:05|20729.9
03:51:06|20729.9
03:51:07|20729.9
03:51:07|20729.9
03:51:08|20729.9
03:51:09|20729.9
03:51:11|20729.9
03:51:12|20729.9
03:51:12|20729.9
03:51:14|20729.9
03:51:15|20729.9
03:51:15|20729.9
03:51:17|20731.87
03:51:18|20731.87
03:51:19|20731.87
03:51:19|20731.87
03:51:20|20731.87
03:51:22|20731.87
03:51:23|20731.87
03:51:24|20731.87
03:51:25|20731.87
03:51:27|20731.87
03:51:28|20731.87
03:51:28|20731.87
03:51:30|20733.58
03:51:30|20733.58
03:51:32|20733.58
03:51:33|20733.58
03:51:34|20733.58
03:51:35|20733.58
03:51:36|20733.58
03:51:36|20733.58
03:51:38|20733.58
03:51:39|20733.58
03:51:39|20733.58
03:51:40|20733.58
03:51:42|20733.58
03:51:42|20733.58
03:51:44|20733.58
03:51:45|20733.58
03:51:46|20733.58
03:51:46|20733.58
03:51:48|20733.58
03:51:49|20733.58
03:51:50|20733.58
03:51:51|20733.58
03:51:52|20733.58
03:51:52|20733.58
03:51:54|20733.58
03:51:55|20733.58
03:51:56|20733.58
03:51:57|20733.58
03:51:58|20733.58
03:52:00|20733.58
03:52:01|20733.58
03:52:02|20733.58
03:52:02|20733.58
03:52:04|20733.58
03:52:05|20733.58
03:52:06|20733.58
03:52:06|20733.58
03:52:08|20733.58
03:52:08|20723.58
03:52:10|20723.58
03:52:11|20723.58
03:52:12|20723.58
03:52:13|20723.58
03:52:14|20723.58
03:52:15|20723.58
03:52:16|20723.58
03:52:17|20723.58
03:52:18|20723.58
03:52:19|20723.58
03:52:20|20723.58
03:52:21|20723.58
03:52:22|20723.58
03:52:24|20723.58
03:52:24|20723.58
03:52:26|20723.58
03:52:26|20723.58
03:52:28|20723.58
03:52:29|20723.58
03:52:30|20723.58
03:52:31|20723.58
03:52:32|20723.58
03:52:33|20723.58
03:52:34|20723.58
03:52:35|20723.58
03:52:36|20723.58
03:52:37|20723.58
03:52:38|20723.58
03:52:39|20723.58
03:52:40|20723.58
03:52:40|20723.58
03:52:42|20723.58
03:52:43|20723.58
03:52:44|20723.58
03:52:44|20723.58
03:52:46|20723.58
03:52:47|20726.58
03:52:48|20726.58
03:52:48|20726.58
03:52:50|20726.58
03:52:51|20726.58
03:52:52|20726.58
03:52:53|20726.58
03:52:54|20726.58
03:52:55|20726.58
03:52:56|20726.58
03:52:57|20726.58
03:52:58|20726.58
03:52:59|20726.58
03:52:59|20726.58
03:53:01|20726.58
03:53:03|20726.58
03:53:03|20726.58
03:53:05|20726.58
03:53:06|20726.58
03:53:07|20726.58
03:53:08|20726.58
03:53:09|20726.58
03:53:10|20726.58
03:53:11|20726.58
03:53:12|20726.58
03:53:13|20726.58
03:53:13|20726.58
03:53:15|20726.58
03:53:16|20726.58
03:53:17|20726.58
03:53:18|20726.58
03:53:19|20726.58
03:53:20|20726.58
03:53:21|20726.58
03:53:21|20726.58
03:53:22|20726.58
03:53:24|20726.58
03:53:25|20726.58
03:53:26|20726.58
03:53:28|20726.58
03:53:28|20726.58
03:53:29|20726.58
03:53:30|20726.58
03:53:31|20726.58
03:53:32|20726.58
03:53:33|20726.58
03:53:34|20726.58
03:53:36|20726.58
03:53:36|20726.58
03:53:38|20726.58
03:53:39|20726.58
03:53:40|20726.58
03:53:41|20726.58
03:53:42|20726.58
03:53:42|20726.58
03:53:43|20726.58
03:53:44|20726.58
03:53:46|20726.58
03:53:47|20726.58
03:53:48|20726.58
03:53:49|20726.58
03:53:49|20726.58
03:53:51|20726.58
03:53:52|20724.43
03:53:53|20724.43
03:53:54|20724.43
03:53:55|20724.43
03:53:56|20724.43
03:53:57|20724.43
03:53:58|20724.43
03:53:59|20724.43
03:54:00|20724.43
03:54:02|20724.43
03:54:02|20724.43
03:54:04|20724.43
03:54:04|20724.43
03:54:05|20724.43
03:54:07|20724.43
03:54:08|20724.43
03:54:08|20724.43
03:54:10|20724.43
03:54:11|20724.43
03:54:12|20724.43
03:54:13|20724.43
03:54:14|20724.43
03:54:15|20724.43
03:54:15|20724.43
03:54:17|20724.43
03:54:17|20723.19
03:54:19|20723.19
03:54:20|20723.19
03:54:21|20723.19
03:54:22|20723.19
03:54:22|20727.21
03:54:23|20727.21
03:54:25|20727.21
03:54:26|20727.21
03:54:27|20727.21
03:54:29|20727.21
03:54:30|20727.21
03:54:31|20727.21
03:54:32|20727.21
03:54:33|20727.21
03:54:34|20727.21
03:54:35|20727.21
03:54:35|20727.21
03:54:37|20727.21
03:54:38|20727.21
03:54:38|20727.21
03:54:40|20727.21
03:54:41|20727.21
03:54:42|20727.21
03:54:43|20727.21
03:54:44|20727.21
03:54:45|20727.21
03:54:46|20727.21
03:54:47|20727.21
03:54:48|20727.21
03:54:49|20727.21
03:54:50|20727.21
03:54:51|20727.21
03:54:52|20727.21
03:54:53|20727.21
03:54:54|20727.21
03:54:55|20727.21
03:54:56|20727.21
03:54:57|20727.21
03:54:58|20727.21
03:54:59|20727.21
03:55:00|20727.21
03:55:01|20727.21
03:55:03|20727.21
03:55:04|20727.21
03:55:04|20727.21
03:55:05|20727.21
03:55:06|20727.21
03:55:08|20727.21
03:55:09|20727.21
03:55:09|20727.21
03:55:11|20727.21
03:55:12|20727.21
03:55:13|20727.21
03:55:13|20727.21
03:55:14|20727.21
03:55:16|20727.21
03:55:17|20727.21
03:55:18|20727.21
03:55:19|20727.21
03:55:20|20727.21
03:55:21|20727.21
03:55:22|20727.21
03:55:23|20727.21
03:55:24|20727.21
03:55:25|20727.21
03:55:26|20727.21
03:55:27|20727.21
03:55:28|20727.21
03:55:29|20727.21
03:55:30|20727.21
03:55:31|20727.21
03:55:33|20727.21
03:55:34|20727.21
03:55:35|20727.21
03:55:36|20727.21
03:55:36|20727.21
03:55:38|20727.21
03:55:38|20725.82
03:55:40|20725.82
03:55:41|20725.82
03:55:42|20725.82
03:55:43|20725.82
03:55:44|20725.82
03:55:45|20725.82
03:55:46|20725.82
03:55:47|20725.82
03:55:48|20725.82
03:55:49|20725.82
03:55:50|20725.82
03:55:51|20725.82
03:55:52|20725.82
03:55:53|20725.82
03:55:53|20725.82
03:55:54|20725.82
03:55:56|20725.82
03:55:57|20725.82
03:55:58|20725.82
03:55:59|20725.82
03:56:00|20725.82
03:56:01|20725.82
03:56:02|20725.82
03:56:04|20725.82
03:56:04|20725.82
03:56:05|20725.82
03:56:06|20725.82
03:56:07|20725.82
03:56:08|20725.82
03:56:09|20725.82
03:56:10|20725.82
03:56:11|20725.82
03:56:13|20725.82
03:56:14|20725.82
03:56:15|20725.82
03:56:16|20725.82
03:56:17|20725.82
03:56:18|20725.82
03:56:19|20725.82
03:56:19|20725.82
03:56:21|20725.82
03:56:22|20725.82
03:56:23|20725.82
03:56:23|20725.82
03:56:25|20725.82
03:56:25|20725.82
03:56:27|20725.82
03:56:28|20725.82
03:56:29|20725.82
03:56:30|20725.82
03:56:31|20735.82
03:56:32|20735.82
03:56:33|20735.82
03:56:34|20735.82
03:56:35|20729.51
03:56:36|20729.51
03:56:37|20729.51
03:56:38|20729.51
03:56:39|20729.51
03:56:40|20729.51
03:56:41|20729.51
03:56:42|20729.51
03:56:43|20738.52
03:56:44|20738.52
03:56:45|20738.52
03:56:46|20738.52
03:56:47|20738.52
03:56:48|20738.52
03:56:49|20738.52
03:56:51|20738.52
03:56:51|20738.52
03:56:53|20738.52
03:56:53|20738.52
03:56:55|20738.52
03:56:56|20738.52
03:56:57|20738.52
03:56:57|20738.52
03:56:58|20738.52
03:56:59|20738.52
03:57:00|20738.52
03:57:01|20738.52
03:57:02|20738.52
03:57:04|20738.52
03:57:05|20738.52
03:57:05|20738.52
03:57:07|20738.52
03:57:08|20738.52
03:57:09|20738.52
03:57:10|20738.52
03:57:11|20738.52
03:57:12|20738.52
03:57:13|20738.52
03:57:14|20738.52
03:57:15|20738.52
03:57:16|20738.52
03:57:18|20738.52
03:57:18|20738.52
03:57:19|20738.52
03:57:20|20738.52
03:57:21|20738.52
03:57:23|20738.52
03:57:23|20738.52
03:57:24|20738.52
03:57:25|20738.52
03:57:26|20738.52
03:57:27|20738.52
03:57:28|20738.52
03:57:29|20738.52
03:57:30|20738.52
03:57:32|20738.52
03:57:32|20738.52
03:57:34|20738.52
03:57:34|20738.52
03:57:36|20738.52
03:57:36|20738.52
03:57:37|20738.52
03:57:38|20738.52
03:57:40|20738.52
03:57:41|20738.52
03:57:41|20738.52
03:57:43|20738.52
03:57:44|20738.52
03:57:45|20738.52
03:57:45|20738.52
03:57:46|20738.52
03:57:48|20738.52
03:57:49|20738.52
03:57:49|20738.52
03:57:50|20738.52
03:57:52|20738.52
03:57:52|20738.52
03:57:53|20738.52
03:57:55|20738.52
03:57:55|20738.52
03:57:56|20738.52
03:57:57|20738.52
03:57:58|20738.52
03:57:59|20738.52
03:58:01|20723.54
03:58:02|20723.54
03:58:03|20723.54
03:58:04|20723.54
03:58:05|20723.54
03:58:06|20723.55
03:58:07|20723.55
03:58:08|20723.55
03:58:09|20723.55
03:58:10|20723.55
03:58:11|20723.55
03:58:12|20723.55
03:58:13|20723.55
03:58:14|20723.55
03:58:15|20723.55
03:58:16|20723.55
03:58:17|20723.55
03:58:18|20723.55
03:58:19|20723.55
03:58:21|20723.55
03:58:21|20723.55
03:58:22|20723.55
03:58:24|20723.55
03:58:24|20723.55
03:58:25|20723.55
03:58:26|20723.55
03:58:27|20723.55
03:58:29|20723.55
03:58:29|20723.55
03:58:30|20723.55
03:58:31|20723.55
03:58:33|20723.55
03:58:33|20723.55
03:58:35|20723.55
03:58:36|20723.55
03:58:37|20723.55
03:58:38|20723.55
03:58:38|20723.55
03:58:40|20723.55
03:58:41|20723.55
03:58:42|20723.55
03:58:43|20723.55
03:58:44|20723.55
03:58:45|20723.55
03:58:46|20723.55
03:58:47|20723.55
03:58:48|20723.55
03:58:49|20723.55
03:58:50|20723.55
03:58:51|20723.55
03:58:52|20723.55
03:58:53|20723.55
03:58:54|20723.55
03:58:55|20723.55
03:58:56|20723.55
03:58:57|20723.55
03:58:58|20723.55
03:58:59|20723.55
03:59:00|20723.55
03:59:02|20723.55
03:59:02|20723.55
03:59:03|20723.55
03:59:04|20723.55
03:59:05|20723.55
03:59:07|20723.55
03:59:08|20723.55
03:59:09|20723.55
03:59:10|20723.55
03:59:11|20723.55
03:59:12|20723.55
03:59:13|20723.55
03:59:14|20723.55
03:59:15|20723.55
03:59:16|20734.1
03:59:18|20734.1
03:59:18|20734.1
03:59:19|20734.1
03:59:20|20734.1
03:59:21|20734.1
03:59:22|20734.1
03:59:23|20734.1
03:59:24|20734.1
03:59:25|20734.1
03:59:26|20734.1
03:59:27|20734.1
03:59:29|20734.1
03:59:30|20725.81
03:59:31|20725.81
03:59:32|20725.81
03:59:33|20725.81
03:59:34|20726.36
03:59:35|20726.36
03:59:36|20726.36
03:59:37|20726.36
03:59:38|20726.36
03:59:39|20726.36
03:59:40|20726.36
03:59:41|20726.36
03:59:42|20726.36
03:59:43|20726.36
03:59:44|20726.36
03:59:45|20726.36
03:59:46|20726.36
03:59:47|20726.36
03:59:48|20726.36
03:59:49|20726.36
03:59:50|20726.36
03:59:51|20726.36
03:59:52|20726.36
03:59:53|20726.36
03:59:54|20726.36
03:59:55|20726.36
03:59:56|20726.36
03:59:57|20728.48
03:59:58|20728.48
04:00:00|20728.48
04:00:00|20728.48
04:00:01|20728.48
04:00:02|20728.48
04:00:03|20728.48
04:00:04|20728.48
04:00:06|20728.48
04:00:07|20728.48
04:00:08|20728.48
04:00:08|20718.73
04:00:10|20718.73
04:00:11|20718.73
04:00:12|20718.73
04:00:13|20718.73
04:00:14|20718.73
04:00:15|20718.73
04:00:16|20718.73
04:00:17|20718.73
04:00:18|20718.73
04:00:19|20718.73
04:00:20|20718.73
04:00:21|20718.73
04:00:22|20718.73
04:00:23|20718.73
04:00:24|20718.73
04:00:25|20718.73
04:00:26|20718.73
04:00:27|20718.73
04:00:28|20717.89
04:00:29|20717.89
04:00:30|20717.89
04:00:32|20717.89
04:00:33|20717.89
04:00:34|20717.89
04:00:35|20717.89
04:00:36|20717.89
04:00:37|20717.89
04:00:38|20717.89
04:00:38|20717.89
04:00:40|20717.89
04:00:40|20717.89
04:00:41|20717.89
04:00:43|20717.89
04:00:44|20717.89
04:00:45|20717.89
04:00:46|20717.89
04:00:48|20717.89
04:00:48|20717.89
04:00:49|20715.8
04:00:50|20715.8
04:00:51|20715.8
04:00:52|20715.8
04:00:53|20715.8
04:00:55|20715.8
04:00:55|20715.8
04:00:56|20715.8
04:00:57|20715.8
04:00:58|20715.8
04:01:00|20715.8
04:01:00|20715.8
04:01:01|20715.8
04:01:02|20715.8
04:01:03|20715.8
04:01:04|20715.8
04:01:05|20715.8
04:01:06|20715.8
04:01:07|20715.8
04:01:08|20715.8
04:01:10|20715.8
04:01:11|20715.8
04:01:12|20715.8
04:01:13|20715.8
04:01:14|20715.8
04:01:15|20715.8
04:01:16|20715.8
04:01:17|20715.8
04:01:18|20715.8
04:01:19|20715.8
04:01:20|20715.8
04:01:21|20715.8
04:01:23|20715.8
04:01:23|20715.8
04:01:24|20715.8
04:01:25|20715.8
04:01:26|20715.8
04:01:28|20715.8
04:01:28|20715.8
04:01:29|20715.8
04:01:30|20715.8
04:01:32|20715.8
04:01:32|20715.8
04:01:34|20715.8
04:01:35|20715.8
04:01:37|20715.8
04:01:37|20715.8
04:01:38|20715.8
04:01:39|20715.8
04:01:40|20715.8
04:01:41|20725.28
04:01:42|20725.28
04:01:43|20725.28
04:01:44|20725.28
04:01:45|20725.28
04:01:46|20725.28
04:01:47|20725.28
04:01:48|20725.28
04:01:49|20725.28
04:01:50|20725.28
04:01:51|20725.28
04:01:52|20725.28
04:01:53|20725.28
04:01:54|20725.28
04:01:55|20725.28
04:01:56|20725.28
04:01:58|20725.28
04:01:59|20725.28
04:01:59|20725.28
04:02:01|20725.28
04:02:02|20725.28
04:02:02|20725.28
04:02:04|20725.28
04:02:04|20725.28
04:02:07|20725.28
04:02:07|20725.28
04:02:09|20725.28
04:02:10|20725.28
04:02:11|20725.3
04:02:12|20725.3
04:02:12|20725.3
04:02:14|20725.3
04:02:15|20725.3
04:02:16|20725.3
04:02:17|20725.3
04:02:18|20725.3
04:02:20|20725.3
04:02:20|20725.3
04:02:21|20725.3
04:02:22|20725.3
04:02:24|20725.3
04:02:25|20725.3
04:02:26|20725.3
04:02:27|20725.3
04:02:28|20725.3
04:02:29|20725.3
04:02:30|20725.3
04:02:31|20725.3
04:02:31|20725.3
04:02:33|20725.3
04:02:34|20725.3
04:02:34|20725.3
04:02:36|20725.3
04:02:37|20725.3
04:02:38|20725.3
04:02:39|20725.3
04:02:40|20725.3
04:02:41|20725.3
04:02:42|20725.3
04:02:43|20725.3
04:02:44|20725.3
04:02:45|20725.3
04:02:46|20725.3
04:02:47|20725.3
04:02:48|20725.3
04:02:49|20725.3
04:02:50|20725.3
04:02:51|20725.3
04:02:52|20725.3
04:02:53|20725.3
04:02:54|20725.3
04:02:55|20725.3
04:02:56|20725.3
04:02:57|20725.3
04:02:58|20725.3
04:03:00|20725.3
04:03:00|20725.3
04:03:02|20725.3
04:03:03|20725.3
04:03:04|20725.3
04:03:04|20725.3
04:03:05|20725.3
04:03:06|20725.3
04:03:08|20725.3
04:03:08|20725.3
04:03:10|20725.3
04:03:11|20725.3
04:03:12|20725.3
04:03:13|20725.3
04:03:14|20725.3
04:03:15|20725.3
04:03:16|20725.3
04:03:17|20725.3
04:03:18|20725.3
04:03:19|20725.3
04:03:20|20725.3
04:03:22|20725.3
04:03:22|20725.3
04:03:23|20725.3
04:03:24|20725.3
04:03:25|20725.3
04:03:26|20725.3
04:03:27|20725.3
04:03:28|20725.3
04:03:29|20725.3
04:03:30|20725.3
04:03:32|20725.3
04:03:32|20725.3
04:03:33|20725.3
04:03:35|20725.3
04:03:36|20725.3
04:03:37|20725.3
04:03:38|20725.3
04:03:39|20725.3
04:03:40|20725.3
04:03:41|20725.3
04:03:43|20725.3
04:03:44|20725.3
04:03:44|20725.3
04:03:46|20725.3
04:03:47|20725.3
04:03:48|20725.3
04:03:50|20725.3
04:03:50|20725.3
04:03:51|20725.3
04:03:52|20725.3
04:03:53|20725.3
04:03:55|20729.37
04:03:55|20729.37
04:03:57|20729.37
04:03:57|20729.37
04:03:59|20729.37
04:03:59|20729.37
04:04:01|20729.37
04:04:01|20729.37
04:04:02|20729.37
04:04:04|20729.37
04:04:05|20729.37
04:04:05|20729.37
04:04:07|20729.37
04:04:08|20729.37
04:04:08|20729.37
04:04:09|20729.37
04:04:10|20729.37
04:04:12|20729.37
04:04:13|20729.37
04:04:13|20729.37
04:04:15|20729.37
04:04:16|20729.37
04:04:17|20729.37
04:04:17|20729.37
04:04:19|20729.37
04:04:20|20729.37
04:04:21|20729.37
04:04:22|20729.37
04:04:23|20729.37
04:04:24|20729.37
04:04:25|20729.37
04:04:26|20729.37
04:04:28|20729.37
04:04:28|20729.37
04:04:29|20739.11
04:04:30|20739.11
04:04:31|20739.11
04:04:32|20739.11
04:04:33|20739.11
04:04:34|20739.11
04:04:36|20739.11
04:04:37|20739.11
04:04:38|20739.11
04:04:39|20739.11
04:04:40|20739.11
04:04:42|20739.11
04:04:43|20739.11
04:04:44|20739.11
04:04:45|20739.11
04:04:45|20739.11
04:04:46|20739.11
04:04:48|20739.11
04:04:49|20739.11
04:04:50|20739.11
04:04:51|20739.11
04:04:51|20739.11
04:04:53|20739.11
04:04:53|20739.11
04:04:55|20739.11
04:04:56|20739.11
04:04:57|20739.11
04:04:57|20739.11
04:04:59|20739.11
04:05:00|20739.11
04:05:01|20739.11
04:05:02|20739.11
04:05:03|20739.11
04:05:04|20739.11
04:05:05|20739.11
04:05:06|20739.11
04:05:07|20739.11
04:05:08|20739.11
04:05:09|20739.11
04:05:10|20739.11
04:05:11|20739.11
04:05:13|20739.11
04:05:14|20739.11
04:05:15|20739.11
04:05:15|20739.11
04:05:17|20739.11
04:05:17|20739.11
04:05:19|20739.11
04:05:20|20739.11
04:05:21|20739.11
04:05:21|20739.11
04:05:23|20739.11
04:05:24|20739.11
04:05:25|20739.11
04:05:26|20739.11
04:05:27|20739.11
04:05:27|20739.11
04:05:29|20739.11
04:05:29|20739.11
04:05:31|20739.11
04:05:32|20739.11
04:05:33|20739.11
04:05:33|20739.11
04:05:35|20739.11
04:05:36|20739.11
04:05:40|20739.11
04:05:40|20739.11
04:05:42|20739.11
04:05:42|20739.11
04:05:43|20739.11
04:05:45|20739.11
04:05:46|20739.11
04:05:47|20739.11
04:05:48|20739.11
04:05:48|20739.11
04:05:49|20739.11
04:05:50|20739.11
04:05:52|20726.69
04:05:53|20726.69
04:05:53|20726.69
04:05:55|20726.69
04:05:56|20726.69
04:05:56|20736.36
04:05:57|20736.36
04:05:59|20736.36
04:06:00|20736.36
04:06:01|20736.36
04:06:01|20736.36
04:06:03|20736.36
04:06:03|20736.36
04:06:05|20736.36
04:06:05|20736.36
04:06:07|20736.36
04:06:08|20736.36
04:06:09|20736.36
04:06:10|20736.36
04:06:12|20736.36
04:06:13|20736.36
04:06:13|20736.36
04:06:15|20736.36
04:06:16|20736.36
04:06:18|20736.36
04:06:18|20736.36
04:06:19|20736.36
04:06:21|20736.36
04:06:22|20736.36
04:06:23|20736.36
04:06:24|20736.36
04:06:25|20736.36
04:06:26|20726.09
04:06:27|20726.09
04:06:27|20726.09
04:06:29|20726.09
04:06:29|20726.09
04:06:31|20726.09
04:06:32|20726.09
04:06:33|20725.3
04:06:34|20725.22
04:06:35|20725.22
04:06:36|20725.22
04:06:37|20725.22
04:06:38|20725.22
04:06:40|20725.22
04:06:41|20725.22
04:06:42|20725.22
04:06:43|20725.22
04:06:44|20725.22
04:06:44|20725.22
04:06:46|20725.22
04:06:47|20725.22
04:06:48|20725.22
04:06:49|20725.22
04:06:50|20725.22
04:06:51|20725.22
04:06:52|20725.22
04:06:53|20725.22
04:06:54|20725.22
04:06:55|20725.22
04:06:56|20725.22
04:06:57|20725.22
04:06:58|20725.22
04:06:59|20725.22
04:07:00|20725.22
04:07:01|20725.22
04:07:03|20725.22
04:07:03|20725.22
04:07:04|20725.22
04:07:05|20725.22
04:07:06|20725.22
04:07:07|20725.22
04:07:09|20725.22
04:07:09|20725.22
04:07:10|20717.89
04:07:11|20717.89
04:07:12|20717.89
04:07:14|20717.89
04:07:15|20717.89
04:07:16|20717.89
04:07:17|20717.89
04:07:18|20717.89
04:07:19|20717.89
04:07:20|20717.89
04:07:22|20717.89
04:07:22|20717.89
04:07:24|20717.89
04:07:25|20717.89
04:07:25|20717.89
04:07:26|20717.89
04:07:27|20717.89
04:07:29|20717.89
04:07:29|20717.89
04:07:30|20717.89
04:07:32|20717.89
04:07:33|20717.89
04:07:34|20717.89
04:07:35|20717.89
04:07:36|20717.89
04:07:37|20710.93
04:07:38|20710.93
04:07:40|20710.93
04:07:41|20710.93
04:07:42|20710.93
04:07:42|20710.93
04:07:43|20710.93
04:07:44|20710.93
04:07:46|20710.93
04:07:47|20710.93
04:07:48|20710.93
04:07:49|20710.93
04:07:50|20710.93
04:07:50|20710.93
04:07:52|20710.93
04:07:53|20710.93
04:07:54|20710.93
04:07:55|20710.93
04:07:56|20710.93
04:07:57|20710.93
04:07:58|20710.93
04:07:59|20710.93
04:07:59|20710.93
04:08:01|20710.93
04:08:01|20710.93
04:08:03|20710.93
04:08:04|20710.93
04:08:05|20710.93
04:08:06|20710.93
04:08:07|20710.93
04:08:08|20710.93
04:08:09|20710.93
04:08:10|20710.93
04:08:11|20710.93
04:08:12|20710.93
04:08:13|20710.93
04:08:14|20710.93
04:08:15|20710.93
04:08:16|20710.93
04:08:17|20710.93
04:08:19|20710.93
04:08:20|20710.93
04:08:21|20710.93
04:08:22|20710.93
04:08:23|20710.93
04:08:24|20710.93
04:08:25|20710.93
04:08:26|20710.93
04:08:27|20710.93
04:08:28|20710.93
04:08:29|20710.93
04:08:30|20710.93
04:08:31|20710.93
04:08:32|20710.93
04:08:33|20710.93
04:08:34|20710.93
04:08:35|20710.93
04:08:36|20710.93
04:08:37|20710.93
04:08:38|20710.93
04:08:39|20710.93
04:08:40|20710.93
04:08:42|20710.93
04:08:42|20710.93
04:08:44|20710.93
04:08:44|20710.93
04:08:45|20710.93
04:08:46|20710.93
04:08:47|20710.93
04:08:49|20710.93
04:08:50|20710.93
04:08:51|20710.93
04:08:52|20710.93
04:08:53|20710.93
04:08:54|20712.24
04:08:55|20712.24
04:08:56|20714.33
04:08:57|20714.33
04:08:58|20714.33
04:08:59|20714.33
04:09:00|20714.33
04:09:01|20714.33
04:09:02|20714.33
04:09:03|20714.33
04:09:04|20714.33
04:09:05|20714.33
04:09:06|20714.33
04:09:07|20714.33
04:09:08|20714.33
04:09:09|20714.33
04:09:10|20714.33
04:09:11|20714.33
04:09:12|20714.33
04:09:13|20714.33
04:09:15|20714.33
04:09:15|20714.33
04:09:16|20711.36
04:09:18|20711.36
04:09:19|20705.53
04:09:20|20705.53
04:09:20|20705.53
04:09:22|20705.53
04:09:23|20705.53
04:09:24|20705.53
04:09:24|20705.53
04:09:26|20705.53
04:09:27|20705.53
04:09:27|20705.53
04:09:29|20705.53
04:09:29|20712.72
04:09:31|20712.72
04:09:32|20712.72
04:09:32|20712.72
04:09:34|20712.72
04:09:35|20712.72
04:09:35|20712.72
04:09:37|20712.72
04:09:37|20712.72
04:09:39|20712.72
04:09:40|20712.72
04:09:41|20712.72
04:09:42|20712.72
04:09:43|20712.72
04:09:44|20712.72
04:09:45|20712.72
04:09:46|20712.72
04:09:47|20712.72
04:09:48|20712.72
04:09:48|20712.72
04:09:50|20712.72
04:09:51|20712.72
04:09:51|20712.72
04:09:53|20712.72
04:09:54|20712.72
04:09:55|20712.72
04:09:56|20712.72
04:09:57|20712.72
04:09:58|20712.72
04:09:59|20712.72
04:10:00|20712.72
04:10:01|20712.72
04:10:02|20712.72
04:10:03|20712.72
04:10:04|20712.72
04:10:05|20712.72
04:10:06|20712.72
04:10:07|20712.72
04:10:08|20712.72
04:10:09|20712.72
04:10:10|20712.72
04:10:11|20712.72
04:10:12|20712.72
04:10:13|20712.72
04:10:14|20712.72
04:10:16|20712.72
04:10:16|20712.72
04:10:18|20712.72
04:10:19|20712.72
04:10:21|20712.72
04:10:22|20712.72
04:10:23|20712.72
04:10:24|20712.72
04:10:25|20712.72
04:10:26|20712.72
04:10:27|20712.72
04:10:28|20712.72
04:10:29|20712.72
04:10:30|20712.72
04:10:31|20712.72
04:10:32|20712.72
04:10:33|20712.72
04:10:34|20712.72
04:10:35|20712.72
04:10:36|20712.72
04:10:37|20712.72
04:10:38|20712.72
04:10:39|20712.72
04:10:40|20712.72
04:10:42|20712.72
04:10:43|20712.72
04:10:44|20712.72
04:10:45|20712.72
04:10:46|20712.72
04:10:47|20712.72
04:10:48|20712.72
04:10:49|20712.72
04:10:50|20712.72
04:10:51|20712.72
04:10:53|20716.55
04:10:54|20716.55
04:10:55|20716.55
04:10:56|20717.85
04:10:56|20717.85
04:10:58|20717.85
04:10:58|20717.85
04:11:00|20717.85
04:11:00|20717.85
04:11:02|20717.85
04:11:03|20717.85
04:11:04|20717.85
04:11:05|20717.85
04:11:06|20717.85
04:11:07|20717.85
04:11:08|20717.85
04:11:09|20717.85
04:11:10|20717.85
04:11:11|20717.85
04:11:12|20717.85
04:11:13|20717.85
04:11:14|20717.85
04:11:15|20717.85
04:11:16|20717.85
04:11:17|20717.85
04:11:18|20717.85
04:11:20|20717.85
04:11:21|20717.85
04:11:22|20717.85
04:11:23|20717.85
04:11:24|20717.85
04:11:28|20717.85
04:11:29|20717.85
04:11:30|20717.85
04:11:31|20717.85
04:11:32|20717.85
04:11:33|20717.85
04:11:34|20717.85
04:11:35|20717.85
04:11:36|20717.85
04:11:37|20717.85
04:11:38|20717.85
04:11:39|20717.85
04:11:40|20717.85
04:11:41|20717.85
04:11:42|20717.85
04:11:43|20717.85
04:11:44|20717.85
04:11:46|20717.85
04:11:46|20717.85
04:11:47|20717.85
04:11:48|20717.85
04:11:49|20717.85
04:11:50|20717.85
04:11:52|20717.85
04:11:52|20717.85
04:11:53|20717.85
04:11:54|20717.85
04:11:55|20717.85
04:11:57|20717.85
04:11:57|20717.85
04:11:58|20717.85
04:11:59|20717.85
04:12:00|20717.85
04:12:02|20717.85
04:12:03|20717.85
04:12:04|20717.85
04:12:04|20717.85
04:12:05|20717.85
04:12:06|20717.85
04:12:07|20717.85
04:12:09|20717.85
04:12:10|20717.85
04:12:11|20717.85
04:12:12|20717.85
04:12:13|20717.85
04:12:13|20717.85
04:12:14|20717.85
04:12:15|20717.85
04:12:16|20717.85
04:12:18|20717.85
04:12:19|20717.85
04:12:19|20717.85
04:12:21|20717.85
04:12:22|20717.85
04:12:22|20717.85
04:12:23|20717.85
04:12:25|20717.85
04:12:26|20717.85
04:12:27|20717.85
04:12:28|20717.85
04:12:29|20717.85
04:12:30|20717.85
04:12:31|20717.85
04:12:32|20717.85
04:12:33|20717.85
04:12:34|20717.85
04:12:35|20717.85
04:12:36|20717.85
04:12:37|20717.85
04:12:38|20717.85
04:12:39|20717.85
04:12:40|20717.85
04:12:41|20717.85
04:12:42|20717.85
04:12:43|20717.85
04:12:44|20717.85
04:12:45|20717.85
04:12:46|20717.85
04:12:47|20717.85
04:12:48|20717.85
04:12:49|20717.85
04:12:50|20717.85
04:12:51|20717.85
04:12:52|20717.85
04:12:53|20717.85
04:12:54|20717.85
04:12:55|20717.85
04:12:56|20717.85
04:12:58|20717.85
04:12:58|20717.85
04:12:59|20717.85
04:13:00|20717.85
04:13:01|20717.85
04:13:02|20717.85
04:13:03|20717.85
04:13:04|20717.85
04:13:05|20717.85
04:13:06|20717.85
04:13:07|20717.85
04:13:08|20717.85
04:13:09|20717.85
04:13:10|20717.85
04:13:11|20717.85
04:13:13|20717.85
04:13:14|20711.04
04:13:15|20709.4
04:13:16|20709.4
04:13:17|20709.4
04:13:18|20709.4
04:13:18|20709.4
04:13:20|20709.4
04:13:21|20709.4
04:13:22|20709.4
04:13:23|20709.4
04:13:24|20709.4
04:13:25|20709.39
04:13:26|20709.39
04:13:27|20709.39
04:13:28|20709.39
04:13:29|20709.39
04:13:30|20709.39
04:13:31|20709.39
04:13:33|20709.39
04:13:33|20709.39
04:13:34|20709.39
04:13:35|20709.39
04:13:36|20709.39
04:13:37|20709.39
04:13:38|20709.39
04:13:39|20709.39
04:13:40|20709.39
04:13:41|20709.39
04:13:42|20709.39
04:13:43|20709.39
04:13:44|20709.39
04:13:45|20709.39
04:13:47|20709.39
04:13:48|20709.39
04:13:48|20709.39
04:13:50|20709.39
04:13:51|20709.39
04:13:52|20709.39
04:13:53|20709.39
04:13:54|20709.39
04:13:55|20709.39
04:13:56|20709.39
04:13:57|20709.39
04:13:58|20709.39
04:13:59|20709.39
04:14:00|20709.39
04:14:01|20709.39
04:14:02|20709.39
04:14:03|20709.39
04:14:04|20709.39
04:14:05|20709.39
04:14:06|20709.39
04:14:07|20709.39
04:14:08|20709.39
04:14:09|20709.39
04:14:10|20709.39
04:14:11|20709.39
04:14:12|20709.39
04:14:13|20709.39
04:14:14|20709.39
04:14:15|20709.39
04:14:16|20709.39
04:14:17|20709.39
04:14:18|20709.39
04:14:19|20709.39
04:14:20|20709.39
04:14:22|20709.39
04:14:22|20709.39
04:14:24|20709.39
04:14:24|20715.65
04:14:25|20716.68
04:14:26|20716.68
04:14:27|20716.68
04:14:29|20711.89
04:14:30|20711.89
04:14:30|20711.89
04:14:32|20711.89
04:14:32|20711.89
04:14:34|20711.89
04:14:36|20711.89
04:14:36|20711.89
04:14:37|20711.89
04:14:38|20715.
04:14:39|20715.
04:14:40|20715.
04:14:41|20715.
04:14:42|20715.
04:14:43|20715.
04:14:45|20715.
04:14:46|20715.
04:14:47|20715.
04:14:48|20715.
04:14:49|20715.
04:14:51|20715.
04:14:51|20715.
04:14:52|20715.
04:14:54|20715.
04:14:54|20715.
04:14:56|20715.
04:14:57|20715.
04:14:58|20715.
04:14:59|20715.
04:14:59|20715.
04:15:00|20715.
04:15:01|20715.
04:15:03|20715.
04:15:04|20715.
04:15:04|20715.
04:15:05|20715.
04:15:07|20715.
04:15:07|20715.
04:15:08|20715.
04:15:10|20715.
04:15:11|20715.
04:15:12|20715.
04:15:12|20715.
04:15:14|20715.
04:15:14|20715.
04:15:16|20715.
04:15:17|20715.
04:15:17|20715.
04:15:18|20715.
04:15:20|20715.
04:15:20|20715.
04:15:23|20715.
04:15:23|20715.
04:15:24|20715.
04:15:25|20715.
04:15:26|20715.
04:15:28|20715.
04:15:29|20715.
04:15:30|20715.
04:15:30|20715.
04:15:32|20715.
04:15:33|20715.
04:15:33|20715.
04:15:34|20715.
04:15:36|20715.
04:15:36|20715.
04:15:38|20715.
04:15:38|20715.
04:15:41|20715.
04:15:41|20704.12
04:15:42|20704.12
04:15:43|20704.12
04:15:44|20703.27
04:15:46|20703.27
04:15:47|20703.27
04:15:48|20703.27
04:15:49|20703.27
04:15:50|20708.45
04:15:51|20708.45
04:15:52|20708.45
04:15:52|20708.45
04:15:54|20708.45
04:15:55|20708.45
04:15:56|20708.45
04:15:57|20708.45
04:15:58|20708.45
04:15:59|20708.45
04:16:00|20708.45
04:16:01|20708.45
04:16:02|20708.45
04:16:03|20708.45
04:16:04|20708.45
04:16:05|20708.45
04:16:06|20708.45
04:16:07|20708.45
04:16:09|20708.45
04:16:09|20708.45
04:16:10|20708.45
04:16:11|20708.45
04:16:12|20699.2
04:16:13|20699.2
04:16:14|20699.2
04:16:15|20699.2
04:16:17|20699.2
04:16:17|20702.79
04:16:18|20702.79
04:16:19|20702.79
04:16:20|20702.79
04:16:21|20702.79
04:16:23|20702.79
04:16:24|20702.79
04:16:25|20702.79
04:16:26|20702.79
04:16:28|20702.79
04:16:28|20702.79
04:16:29|20702.79
04:16:31|20702.79
04:16:32|20702.79
04:16:33|20702.79
04:16:35|20702.79
04:16:35|20702.79
04:16:36|20702.79
04:16:37|20702.79
04:16:39|20702.79
04:16:39|20702.79
04:16:40|20702.79
04:16:41|20702.79
04:16:42|20702.79
04:16:43|20702.79
04:16:44|20702.79
04:16:45|20702.79
04:16:46|20702.79
04:16:48|20702.79
04:16:49|20702.79
04:16:50|20702.79
04:16:51|20702.79
04:16:52|20702.79
04:16:53|20702.79
04:16:55|20702.79
04:16:55|20702.79
04:16:57|20702.79
04:16:58|20702.79
04:16:59|20702.79
04:17:00|20702.79
04:17:01|20702.79
04:17:02|20702.79
04:17:03|20702.79
04:17:04|20695.28
04:17:05|20695.28
04:17:06|20695.28
04:17:07|20695.28
04:17:08|20695.28
04:17:09|20695.28
04:17:11|20695.28
04:17:11|20695.28
04:17:12|20695.28
04:17:13|20695.28
04:17:14|20695.28
04:17:15|20689.51
04:17:16|20689.51
04:17:17|20689.51
04:17:18|20689.51
04:17:19|20689.51
04:17:21|20689.51
04:17:21|20689.51
04:17:22|20689.51
04:17:23|20689.51
04:17:25|20689.51
04:17:26|20689.51
04:17:26|20689.51
04:17:28|20689.51
04:17:29|20689.51
04:17:30|20689.51
04:17:31|20689.51
04:17:32|20689.51
04:17:33|20689.51
04:17:34|20689.51
04:17:35|20689.51
04:17:36|20689.51
04:17:37|20689.51
04:17:39|20689.51
04:17:39|20689.51
04:17:40|20689.51
04:17:41|20689.51
04:17:42|20689.51
04:17:43|20689.51
04:17:44|20689.51
04:17:45|20689.51
04:17:47|20689.51
04:17:48|20683.36
04:17:49|20683.36
04:17:50|20683.36
04:17:51|20683.36
04:17:52|20683.36
04:17:53|20683.36
04:17:54|20683.36
04:17:55|20683.36
04:17:56|20682.52
04:17:57|20682.52
04:17:58|20682.52
04:17:59|20680.53
04:18:00|20680.53
04:18:01|20680.53
04:18:02|20680.53
04:18:03|20680.53
04:18:04|20687.34
04:18:05|20687.34
04:18:06|20687.34
04:18:07|20687.34
04:18:08|20687.34
04:18:09|20687.34
04:18:10|20687.34
04:18:11|20687.34
04:18:12|20687.34
04:18:13|20687.34
04:18:14|20687.34
04:18:15|20687.34
04:18:16|20687.34
04:18:17|20687.34
04:18:18|20687.34
04:18:19|20687.34
04:18:20|20687.34
04:18:21|20687.34
04:18:22|20687.34
04:18:23|20687.34
04:18:25|20687.34
04:18:25|20687.34
04:18:27|20687.34
04:18:27|20687.34
04:18:28|20687.34
04:18:30|20687.34
04:18:31|20687.34
04:18:32|20687.34
04:18:32|20687.34
04:18:33|20687.34
04:18:34|20687.34
04:18:35|20687.34
04:18:37|20687.34
04:18:37|20687.34
04:18:39|20687.34
04:18:39|20687.34
04:18:41|20687.34
04:18:41|20687.34
04:18:43|20687.34
04:18:44|20687.34
04:18:45|20687.34
04:18:46|20687.34
04:18:47|20687.34
04:18:48|20687.34
04:18:49|20687.34
04:18:50|20687.34
04:18:51|20687.34
04:18:52|20687.34
04:18:53|20687.34
04:18:54|20687.34
04:18:55|20687.34
04:18:56|20687.34
04:18:57|20687.34
04:18:58|20687.34
04:18:59|20687.34
04:19:00|20687.34
04:19:01|20687.34
04:19:02|20687.34
04:19:03|20687.34
04:19:04|20687.34
04:19:05|20687.34
04:19:06|20687.34
04:19:07|20687.34
04:19:08|20687.34
04:19:09|20687.34
04:19:10|20687.34
04:19:11|20687.34
04:19:12|20686.07
04:19:13|20686.07
04:19:14|20686.07
04:19:15|20686.07
04:19:16|20687.38
04:19:17|20687.38
04:19:18|20687.38
04:19:19|20687.38
04:19:20|20687.38
04:19:21|20687.38
04:19:22|20687.38
04:19:23|20687.38
04:19:24|20687.38
04:19:25|20687.38
04:19:27|20687.38
04:19:28|20687.38
04:19:28|20687.38
04:19:30|20687.38
04:19:31|20687.38
04:19:32|20687.38
04:19:33|20687.38
04:19:34|20687.38
04:19:35|20687.38
04:19:36|20687.38
04:19:36|20687.38
04:19:38|20687.38
04:19:38|20687.38
04:19:39|20687.38
04:19:41|20687.38
04:19:42|20687.38
04:19:43|20687.38
04:19:44|20687.38
04:19:44|20687.38
04:19:46|20687.38
04:19:47|20687.38
04:19:48|20693.47
04:19:49|20693.47
04:19:50|20693.47
04:19:51|20693.47
04:19:53|20693.47
04:19:53|20697.76
04:19:54|20697.76
04:19:55|20697.76
04:19:57|20697.76
04:19:58|20697.76
04:19:59|20697.76
04:19:59|20697.76
04:20:01|20697.76
04:20:02|20697.76
04:20:03|20697.76
04:20:03|20697.76
04:20:05|20697.76
04:20:06|20699.24
04:20:07|20699.24
04:20:08|20699.24
04:20:09|20704.22
04:20:10|20704.22
04:20:11|20704.22
04:20:12|20704.22
04:20:13|20691.02
04:20:14|20691.02
04:20:15|20691.02
04:20:16|20691.02
04:20:17|20691.02
04:20:18|20691.02
04:20:19|20691.02
04:20:20|20691.02
04:20:21|20691.02
04:20:22|20691.02
04:20:23|20691.02
04:20:24|20691.02
04:20:25|20691.02
04:20:26|20691.02
04:20:27|20691.02
04:20:28|20691.02
04:20:30|20691.02
04:20:30|20691.02
04:20:31|20691.02
04:20:32|20691.02
04:20:33|20691.02
04:20:34|20691.02
04:20:35|20691.02
04:20:36|20691.02
04:20:38|20691.02
04:20:39|20691.02
04:20:39|20691.02
04:20:40|20691.02
04:20:42|20691.02
04:20:43|20711.11
04:20:44|20711.11
04:20:45|20711.11
04:20:45|20711.11
04:20:47|20711.11
04:20:47|20711.11
04:20:49|20711.11
04:20:49|20711.11
04:20:50|20711.11
04:20:52|20711.11
04:20:52|20711.11
04:20:54|20715.57
04:20:55|20715.57
04:20:56|20715.57
04:20:57|20715.57
04:20:58|20715.57
04:20:59|20715.57
04:21:00|20715.57
04:21:01|20715.57
04:21:02|20715.57
04:21:03|20715.57
04:21:05|20715.57
04:21:05|20715.57
04:21:06|20715.57
04:21:07|20715.57
04:21:08|20715.57
04:21:09|20715.57
04:21:10|20715.57
04:21:11|20715.57
04:21:12|20715.57
04:21:13|20715.57
04:21:14|20715.57
04:21:16|20715.57
04:21:16|20717.89
04:21:17|20717.89
04:21:18|20717.89
04:21:19|20717.89
04:21:21|20717.89
04:21:22|20717.89
04:21:23|20717.89
04:21:24|20717.89
04:21:25|20717.89
04:21:26|20717.89
04:21:27|20717.89
04:21:29|20717.89
04:21:30|20717.89
04:21:30|20717.89
04:21:31|20717.89
04:21:33|20717.89
04:21:34|20717.89
04:21:35|20717.89
04:21:36|20717.89
04:21:37|20717.89
04:21:38|20717.89
04:21:39|20717.89
04:21:40|20717.89
04:21:41|20717.89
04:21:42|20722.92
04:21:43|20722.92
04:21:44|20722.92
04:21:45|20722.92
04:21:47|20722.92
04:21:47|20722.92
04:21:48|20722.92
04:21:49|20722.92
04:21:50|20722.92
04:21:52|20722.92
04:21:53|20722.92
04:21:54|20722.92
04:21:55|20722.92
04:21:55|20722.92
04:21:56|20722.92
04:21:58|20720.5
04:21:59|20720.5
04:22:00|20720.5
04:22:01|20720.5
04:22:03|20720.5
04:22:03|20720.5
04:22:04|20720.5
04:22:05|20720.5
04:22:06|20720.5
04:22:07|20720.5
04:22:08|20720.5
04:22:09|20720.5
04:22:10|20720.5
04:22:11|20720.5
04:22:12|20720.5
04:22:13|20720.5
04:22:15|20720.5
04:22:15|20720.5
04:22:16|20720.5
04:22:17|20720.5
04:22:18|20720.5
04:22:20|20720.5
04:22:20|20720.5
04:22:21|20720.5
04:22:22|20720.5
04:22:23|20720.5
04:22:24|20720.5
04:22:25|20720.5
04:22:27|20720.5
04:22:28|20720.5
04:22:29|20720.5
04:22:30|20720.5
04:22:31|20720.5
04:22:32|20720.5
04:22:34|20720.5
04:22:34|20720.5
04:22:35|20720.5
04:22:37|20720.5
04:22:37|20720.5
04:22:39|20720.5
04:22:40|20720.5
04:22:41|20720.5
04:22:42|20720.5
04:22:42|20713.62
04:22:44|20713.62
04:22:45|20713.62
04:22:46|20713.62
04:22:46|20713.62
04:22:48|20713.62
04:22:49|20713.62
04:22:50|20713.62
04:22:51|20713.62
04:22:52|20713.62
04:22:53|20713.62
04:22:54|20713.62
04:22:55|20713.62
04:22:56|20713.62
04:22:58|20713.62
04:22:58|20713.62
04:23:00|20713.62
04:23:00|20713.62
04:23:01|20713.62
04:23:03|20713.62
04:23:04|20713.62
04:23:04|20713.62
04:23:05|20713.62
04:23:07|20713.62
04:23:07|20713.62
04:23:09|20713.62
04:23:10|20713.62
04:23:11|20713.62
04:23:12|20713.62
04:23:13|20713.62
04:23:14|20713.62
04:23:15|20713.62
04:23:16|20713.62
04:23:17|20713.62
04:23:18|20713.62
04:23:19|20713.62
04:23:20|20713.62
04:23:21|20713.62
04:23:22|20713.62
04:23:23|20713.62
04:23:24|20713.62
04:23:25|20713.62
04:23:26|20708.48
04:23:27|20708.48
04:23:28|20708.48
04:23:29|20708.48
04:23:31|20708.48
04:23:32|20708.48
04:23:34|20708.48
04:23:35|20708.48
04:23:36|20708.48
04:23:37|20708.48
04:23:38|20708.48
04:23:39|20708.48
04:23:40|20708.48
04:23:41|20708.48
04:23:42|20708.48
04:23:43|20708.48
04:23:44|20708.48
04:23:45|20708.48
04:23:46|20708.48
04:23:47|20708.48
04:23:48|20708.48
04:23:49|20708.48
04:23:50|20708.48
04:23:51|20708.48
04:23:52|20708.48
04:23:53|20708.48
04:23:55|20708.48
04:23:56|20708.48
04:23:57|20708.48
04:23:58|20708.48
04:23:59|20708.48
04:24:00|20708.48
04:24:01|20708.48
04:24:02|20708.48
04:24:03|20708.48
04:24:04|20708.48
04:24:05|20708.48
04:24:06|20708.48
04:24:07|20708.48
04:24:08|20708.48
04:24:09|20708.48
04:24:10|20708.48
04:24:11|20708.48
04:24:12|20715.21
04:24:13|20715.21
04:24:14|20715.21
04:24:15|20715.21
04:24:16|20715.21
04:24:17|20715.21
04:24:18|20715.21
04:24:19|20715.21
04:24:20|20715.21
04:24:21|20715.21
04:24:22|20715.21
04:24:23|20715.21
04:24:24|20715.21
04:24:25|20715.21
04:24:26|20715.21
04:24:27|20715.21
04:24:28|20715.21
04:24:29|20715.21
04:24:30|20715.21
04:24:32|20715.21
04:24:33|20715.21
04:24:34|20715.21
04:24:34|20715.21
04:24:36|20715.21
04:24:37|20715.21
04:24:38|20715.21
04:24:39|20715.21
04:24:40|20715.21
04:24:41|20715.21
04:24:42|20715.21
04:24:43|20715.21
04:24:44|20715.21
04:24:45|20715.21
04:24:46|20715.21
04:24:47|20715.21
04:24:48|20715.21
04:24:49|20715.21
04:24:50|20715.21
04:24:51|20715.21
04:24:52|20715.21
04:24:54|20715.21
04:24:54|20715.21
04:24:55|20715.21
04:24:57|20715.21
04:24:58|20715.21
04:24:59|20715.21
04:24:59|20715.21
04:25:01|20715.21
04:25:02|20715.21
04:25:03|20715.21
04:25:04|20715.21
04:25:04|20715.21
04:25:05|20715.21
04:25:07|20715.21
04:25:08|20715.21
04:25:09|20715.21
04:25:10|20715.21
04:25:11|20715.21
04:25:12|20715.21
04:25:13|20715.21
04:25:14|20715.21
04:25:15|20715.21
04:25:16|20715.21
04:25:17|20715.21
04:25:17|20715.21
04:25:19|20715.21
04:25:20|20715.21
04:25:21|20715.21
04:25:22|20715.21
04:25:23|20715.21
04:25:24|20715.21
04:25:25|20715.21
04:25:26|20715.21
04:25:27|20715.21
04:25:28|20715.21
04:25:29|20715.21
04:25:30|20715.21
04:25:31|20719.66
04:25:32|20719.66
04:25:33|20719.66
04:25:34|20719.66
04:25:34|20719.66
04:25:36|20719.66
04:25:37|20719.66
04:25:38|20719.66
04:25:38|20719.66
04:25:40|20719.66
04:25:40|20719.66
04:25:42|20719.66
04:25:43|20719.66
04:25:44|20719.66
04:25:45|20719.66
04:25:46|20719.66
04:25:47|20719.66
04:25:48|20719.66
04:25:49|20719.66
04:25:50|20719.66
04:25:51|20719.66
04:25:52|20719.66
04:25:54|20719.66
04:25:54|20719.66
04:25:56|20719.66
04:25:57|20719.66
04:25:58|20719.66
04:25:59|20719.66
04:26:00|20719.66
04:26:01|20719.66
04:26:02|20719.66
04:26:03|20719.66
04:26:04|20719.66
04:26:05|20719.66
04:26:06|20719.66
04:26:07|20719.66
04:26:09|20719.66
04:26:09|20719.66
04:26:10|20719.66
04:26:11|20719.66
04:26:13|20719.66
04:26:13|20719.66
04:26:14|20719.66
04:26:15|20719.66
04:26:16|20719.66
04:26:17|20719.66
04:26:19|20719.66
04:26:20|20719.66
04:26:20|20719.66
04:26:21|20719.66
04:26:23|20719.66
04:26:23|20719.66
04:26:25|20719.66
04:26:26|20712.61
04:26:26|20712.61
04:26:27|20712.61
04:26:28|20712.61
04:26:30|20712.61
04:26:31|20712.61
04:26:32|20712.61
04:26:33|20712.61
04:26:35|20712.61
04:26:36|20712.61
04:26:37|20712.61
04:26:38|20712.61
04:26:39|20712.61
04:26:40|20712.61
04:26:41|20712.61
04:26:42|20712.61
04:26:43|20712.61
04:26:43|20712.61
04:26:45|20712.61
04:26:46|20712.61
04:26:47|20712.61
04:26:48|20712.61
04:26:48|20712.61
04:26:50|20712.61
04:26:51|20712.61
04:26:52|20712.61
04:26:53|20712.61
04:26:54|20712.61
04:26:55|20712.61
04:26:56|20712.61
04:26:57|20712.61
04:26:58|20712.61
04:26:59|20712.61
04:27:00|20712.61
04:27:01|20712.61
04:27:02|20712.61
04:27:03|20712.61
04:27:04|20712.61
04:27:06|20712.61
04:27:06|20712.61
04:27:08|20712.61
04:27:08|20712.61
04:27:09|20712.61
04:27:11|20712.61
04:27:11|20712.61
04:27:12|20712.61
04:27:13|20712.61
04:27:14|20712.61
04:27:16|20712.61
04:27:17|20712.61
04:27:18|20712.61
04:27:18|20712.61
04:27:19|20712.61
04:27:21|20712.61
04:27:21|20712.61
04:27:23|20712.61
04:27:24|20712.61
04:27:25|20712.61
04:27:26|20712.61
04:27:26|20712.61
04:27:27|20712.61
04:27:28|20712.61
04:27:30|20712.61
04:27:31|20712.61
04:27:31|20712.61
04:27:32|20712.61
04:27:33|20712.61
04:27:35|20712.61
04:27:36|20712.61
04:27:36|20712.61
04:27:38|20712.61
04:27:40|20712.61
04:27:40|20712.61
04:27:41|20721.85
04:27:42|20721.85
04:27:43|20721.85
04:27:44|20721.85
04:27:45|20721.85
04:27:47|20721.85
04:27:47|20721.85
04:27:49|20721.85
04:27:49|20721.85
04:27:50|20721.85
04:27:51|20721.85
04:27:52|20721.85
04:27:53|20721.85
04:27:54|20721.85
04:27:55|20721.85
04:27:56|20721.85
04:27:58|20721.85
04:27:59|20721.85
04:28:00|20721.85
04:28:01|20721.85
04:28:02|20721.85
04:28:03|20721.85
04:28:04|20721.85
04:28:05|20721.85
04:28:06|20721.85
04:28:07|20721.85
04:28:08|20721.85
04:28:09|20721.85
04:28:10|20721.85
04:28:11|20721.85
04:28:12|20721.85
04:28:13|20721.85
04:28:14|20721.85
04:28:15|20721.85
04:28:16|20721.85
04:28:17|20721.85
04:28:18|20721.85
04:28:19|20721.85
04:28:20|20721.85
04:28:21|20721.85
04:28:22|20721.85
04:28:23|20721.85
04:28:24|20721.85
04:28:25|20721.85
04:28:26|20721.85
04:28:27|20721.85
04:28:28|20721.85
04:28:29|20721.85
04:28:30|20721.85
04:28:31|20721.85
04:28:32|20721.85
04:28:33|20721.85
04:28:34|20721.85
04:28:36|20721.85
04:28:36|20721.85
04:28:37|20721.85
04:28:39|20721.85
04:28:39|20721.85
04:28:41|20721.85
04:28:42|20721.85
04:28:42|20721.85
04:28:44|20721.85
04:28:45|20721.85
04:28:46|20721.85
04:28:47|20721.85
04:28:48|20721.85
04:28:49|20721.85
04:28:50|20721.85
04:28:51|20721.85
04:28:51|20721.85
04:28:53|20721.85
04:28:54|20721.85
04:28:55|20721.85
04:28:56|20721.85
04:28:57|20721.85
04:28:58|20721.85
04:29:00|20721.85
04:29:00|20721.85
04:29:01|20709.35
04:29:02|20709.35
04:29:03|20709.35
04:29:04|20709.35
04:29:05|20709.35
04:29:06|20709.35
04:29:07|20709.35
04:29:08|20709.35
04:29:09|20709.35
04:29:10|20709.35
04:29:12|20709.35
04:29:12|20709.35
04:29:13|20709.35
04:29:14|20709.35
04:29:15|20709.35
04:29:17|20709.35
04:29:17|20709.35
04:29:18|20709.35
04:29:19|20709.35
04:29:20|20709.35
04:29:22|20709.35
04:29:22|20709.35
04:29:23|20709.35
04:29:24|20709.35
04:29:25|20709.35
04:29:27|20709.35
04:29:28|20709.35
04:29:28|20709.35
04:29:29|20709.35
04:29:30|20709.35
04:29:31|20709.35
04:29:32|20709.35
04:29:34|20709.35
04:29:35|20709.35
04:29:36|20709.35
04:29:37|20709.35
04:29:38|20709.35
04:29:39|20709.35
04:29:40|20709.35
04:29:40|20709.35
04:29:42|20721.93
04:29:43|20721.93
04:29:44|20721.93
04:29:45|20721.93
04:29:46|20721.93
04:29:47|20721.93
04:29:48|20721.93
04:29:49|20721.93
04:29:50|20721.93
04:29:51|20721.93
04:29:52|20721.93
04:29:53|20721.93
04:29:54|20721.93
04:29:55|20721.93
04:29:56|20721.93
04:29:57|20721.93
04:29:58|20729.07
04:29:59|20729.07
04:30:00|20729.07
04:30:01|20729.07
04:30:02|20729.07
04:30:03|20729.07
04:30:04|20729.07
04:30:05|20729.07
04:30:06|20729.07
04:30:08|20729.07
04:30:09|20729.07
04:30:10|20729.07
04:30:10|20729.07
04:30:12|20729.07
04:30:12|20729.07
04:30:13|20729.07
04:30:14|20729.07
04:30:16|20715.51
04:30:16|20715.51
04:30:17|20715.51
04:30:18|20715.51
04:30:20|20715.51
04:30:21|20715.51
04:30:21|20715.51
04:30:23|20715.51
04:30:23|20715.51
04:30:24|20715.51
04:30:25|20715.51
04:30:26|20715.51
04:30:27|20715.51
04:30:28|20715.51
04:30:30|20715.51
04:30:30|20715.51
04:30:32|20715.51
04:30:33|20715.51
04:30:34|20715.51
04:30:35|20715.51
04:30:36|20715.51
04:30:37|20715.51
04:30:38|20715.51
04:30:39|20715.51
04:30:40|20721.67
04:30:42|20721.67
04:30:43|20721.67
04:30:43|20721.67
04:30:44|20721.67
04:30:45|20721.67
04:30:46|20721.67
04:30:48|20721.67
04:30:48|20721.67
04:30:50|20721.67
04:30:51|20721.67
04:30:52|20721.67
04:30:52|20721.67
04:30:53|20721.67
04:30:54|20721.67
04:30:55|20721.67
04:30:56|20721.67
04:30:58|20721.67
04:30:59|20721.67
04:31:00|20721.67
04:31:01|20721.67
04:31:02|20721.67
04:31:03|20721.67
04:31:04|20721.67
04:31:04|20721.67
04:31:06|20721.67
04:31:07|20715.52
04:31:08|20715.52
04:31:09|20715.52
04:31:10|20715.52
04:31:11|20710.23
04:31:12|20710.23
04:31:13|20710.23
04:31:14|20710.23
04:31:15|20710.23
04:31:17|20710.23
04:31:17|20710.23
04:31:18|20710.23
04:31:19|20710.23
04:31:20|20710.23
04:31:21|20710.23
04:31:22|20710.23
04:31:23|20710.23
04:31:24|20710.23
04:31:25|20710.23
04:31:26|20710.23
04:31:27|20710.23
04:31:28|20710.23
04:31:29|20710.23
04:31:31|20710.23
04:31:31|20710.23
04:31:33|20710.23
04:31:34|20710.23
04:31:35|20710.23
04:31:36|20710.23
04:31:36|20710.23
04:31:38|20710.23
04:31:39|20710.23
04:31:40|20710.23
04:31:41|20710.23
04:31:42|20710.23
04:31:44|20710.23
04:31:44|20710.23
04:31:45|20710.23
04:31:46|20710.23
04:31:47|20710.23
04:31:48|20710.23
04:31:49|20710.23
04:31:50|20710.23
04:31:51|20710.23
04:31:53|20710.23
04:31:54|20710.23
04:31:55|20710.23
04:31:56|20710.23
04:31:57|20710.23
04:31:57|20710.23
04:31:59|20710.23
04:32:00|20710.23
04:32:01|20710.23
04:32:03|20710.23
04:32:04|20710.23
04:32:05|20710.23
04:32:06|20710.23
04:32:06|20710.23
04:32:07|20710.23
04:32:08|20710.23
04:32:10|20710.23
04:32:11|20710.23
04:32:11|20710.23
04:32:12|20710.23
04:32:14|20710.23
04:32:14|20710.23
04:32:16|20710.23
04:32:17|20710.23
04:32:18|20710.23
04:32:19|20710.23
04:32:20|20710.23
04:32:22|20710.23
04:32:22|20710.23
04:32:23|20710.23
04:32:24|20710.23
04:32:25|20710.23
04:32:26|20710.23
04:32:27|20710.23
04:32:28|20710.23
04:32:30|20710.23
04:32:30|20710.23
04:32:32|20710.23
04:32:32|20710.23
04:32:34|20710.23
04:32:35|20710.23
04:32:35|20710.23
04:32:37|20710.23
04:32:38|20710.23
04:32:39|20710.23
04:32:40|20710.23
04:32:41|20710.23
04:32:42|20710.23
04:32:43|20710.23
04:32:44|20710.23
04:32:45|20710.23
04:32:46|20710.23
04:32:47|20710.23
04:32:48|20710.23
04:32:49|20710.23
04:32:51|20710.23
04:32:51|20710.23
04:32:52|20710.23
04:32:54|20710.23
04:32:54|20710.23
04:32:55|20710.23
04:32:57|20710.23
04:32:58|20700.44
04:32:58|20700.44
04:32:59|20699.42
04:33:00|20699.42
04:33:02|20699.42
04:33:02|20699.42
04:33:04|20699.42
04:33:05|20699.42
04:33:06|20699.42
04:33:07|20699.42
04:33:08|20699.2
04:33:09|20699.2
04:33:10|20699.2
04:33:11|20699.2
04:33:12|20699.2
04:33:13|20699.2
04:33:14|20699.2
04:33:16|20699.2
04:33:16|20699.2
04:33:17|20699.2
04:33:18|20699.2
04:33:19|20699.2
04:33:20|20699.2
04:33:21|20699.2
04:33:22|20699.2
04:33:23|20699.2
04:33:24|20699.2
04:33:25|20699.2
04:33:26|20699.2
04:33:27|20699.2
04:33:28|20699.2
04:33:29|20699.2
04:33:30|20699.2
04:33:31|20699.2
04:33:32|20699.2
04:33:33|20699.2
04:33:34|20699.2
04:33:35|20699.2
04:33:36|20699.2
04:33:38|20699.2
04:33:38|20699.2
04:33:39|20699.2
04:33:41|20699.2
04:33:41|20699.2
04:33:43|20705.33
04:33:44|20705.33
04:33:45|20705.33
04:33:46|20705.33
04:33:47|20705.33
04:33:48|20705.33
04:33:49|20705.33
04:33:50|20705.33
04:33:51|20705.33
04:33:52|20705.33
04:33:53|20705.33
04:33:54|20705.33
04:33:55|20705.33
04:33:56|20705.33
04:33:57|20705.33
04:33:58|20705.33
04:33:59|20705.33
04:34:00|20705.33
04:34:01|20705.33
04:34:02|20705.33
04:34:03|20705.33
04:34:04|20705.33
04:34:06|20705.33
04:34:06|20705.33
04:34:08|20705.33
04:34:09|20705.33
04:34:10|20705.33
04:34:11|20705.33
04:34:12|20705.33
04:34:13|20705.33
04:34:14|20705.33
04:34:14|20705.33
04:34:16|20705.33
04:34:17|20705.33
04:34:18|20705.33
04:34:19|20705.33
04:34:20|20705.33
04:34:21|20705.33
04:34:22|20705.33
04:34:23|20705.33
04:34:24|20705.33
04:34:25|20705.33
04:34:26|20705.33
04:34:27|20705.33
04:34:28|20705.33
04:34:29|20705.33
04:34:30|20705.33
04:34:31|20705.33
04:34:32|20705.33
04:34:33|20705.33
04:34:34|20705.33
04:34:35|20705.33
04:34:36|20705.33
04:34:37|20705.33
04:34:38|20705.33
04:34:39|20705.33
04:34:40|20705.33
04:34:41|20705.33
04:34:42|20705.33
04:34:43|20705.33
04:34:45|20705.33
04:34:45|20705.33
04:34:46|20705.33
04:34:47|20705.33
04:34:48|20705.33
04:34:49|20705.33
04:34:50|20705.33
04:34:51|20705.33
04:34:52|20705.33
04:34:53|20705.33
04:34:54|20705.33
04:34:56|20705.33
04:34:56|20705.33
04:34:57|20705.33
04:34:58|20705.33
04:34:59|20705.33
04:35:01|20705.33
04:35:02|20705.33
04:35:02|20705.33
04:35:04|20705.33
04:35:05|20705.33
04:35:06|20705.33
04:35:07|20705.33
04:35:08|20705.33
04:35:09|20705.33
04:35:10|20705.33
04:35:11|20705.33
04:35:12|20705.33
04:35:13|20705.33
04:35:14|20705.33
04:35:15|20705.33
04:35:17|20705.33
04:35:17|20705.33
04:35:18|20705.33
04:35:19|20705.33
04:35:20|20705.33
04:35:21|20705.33
04:35:22|20705.33
04:35:23|20705.33
04:35:24|20705.33
04:35:25|20705.33
04:35:26|20705.33
04:35:27|20705.33
04:35:28|20705.33
04:35:29|20705.33
04:35:30|20705.33
04:35:31|20705.33
04:35:33|20705.33
04:35:33|20705.33
04:35:34|20705.33
04:35:35|20705.33
04:35:36|20705.33
04:35:37|20705.33
04:35:38|20705.13
04:35:39|20705.13
04:35:40|20705.13
04:35:41|20705.13
04:35:43|20705.13
04:35:44|20705.13
04:35:45|20705.13
04:35:46|20705.13
04:35:48|20705.13
04:35:48|20705.13
04:35:50|20705.13
04:35:50|20705.13
04:35:51|20705.13
04:35:52|20705.13
04:35:53|20705.13
04:35:54|20705.13
04:35:55|20705.13
04:35:57|20705.13
04:35:57|20705.13
04:35:59|20705.13
04:36:00|20705.13
04:36:01|20705.13
04:36:02|20705.13
04:36:02|20705.13
04:36:03|20705.13
04:36:05|20705.13
04:36:06|20705.13
04:36:07|20705.13
04:36:08|20705.13
04:36:09|20705.13
04:36:11|20705.13
04:36:12|20689.83
04:36:12|20689.83
04:36:14|20689.83
04:36:15|20689.83
04:36:16|20689.83
04:36:17|20689.83
04:36:18|20689.83
04:36:19|20689.83
04:36:20|20689.83
04:36:21|20689.83
04:36:22|20689.83
04:36:23|20689.83
04:36:24|20689.83
04:36:25|20689.83
04:36:26|20689.83
04:36:28|20689.83
04:36:28|20689.83
04:36:29|20689.83
04:36:30|20689.83
04:36:31|20689.83
04:36:32|20689.83
04:36:33|20689.83
04:36:34|20689.83
04:36:35|20689.83
04:36:36|20689.83
04:36:37|20689.83
04:36:38|20689.83
04:36:39|20689.83
04:36:40|20689.83
04:36:42|20689.83
04:36:43|20689.83
04:36:43|20689.83
04:36:45|20689.83
04:36:46|20689.83
04:36:47|20689.83
04:36:48|20689.83
04:36:49|20689.83
04:36:50|20689.83
04:36:51|20689.83
04:36:52|20689.83
04:36:53|20689.83
04:36:54|20689.83
04:36:55|20689.83
04:36:56|20689.83
04:36:58|20689.83
04:36:58|20689.83
04:36:59|20689.83
04:37:00|20689.83
04:37:01|20689.83
04:37:02|20689.83
04:37:03|20689.83
04:37:05|20689.83
04:37:06|20689.83
04:37:07|20689.83
04:37:08|20689.83
04:37:09|20689.83
04:37:10|20689.83
04:37:11|20689.83
04:37:12|20689.83
04:37:13|20689.83
04:37:15|20689.83
04:37:15|20695.64
04:37:17|20696.39
04:37:18|20696.39
04:37:19|20696.39
04:37:20|20696.39
04:37:20|20696.39
04:37:22|20696.39
04:37:23|20696.39
04:37:24|20696.39
04:37:25|20696.39
04:37:26|20696.39
04:37:27|20696.39
04:37:28|20696.39
04:37:29|20696.39
04:37:30|20696.39
04:37:31|20696.39
04:37:32|20696.39
04:37:33|20696.39
04:37:34|20696.39
04:37:35|20696.39
04:37:36|20696.39
04:37:37|20696.39
04:37:38|20696.39
04:37:39|20696.39
04:37:40|20696.39
04:37:41|20696.39
04:37:43|20696.39
04:37:43|20696.39
04:37:45|20696.39
04:37:45|20696.39
04:37:47|20696.39
04:37:48|20696.39
04:37:49|20696.39
04:37:50|20696.39
04:37:51|20696.39
04:37:53|20696.39
04:37:54|20696.39
04:37:55|20696.39
04:37:55|20696.39
04:37:56|20696.39
04:37:58|20696.39
04:37:58|20696.39
04:38:00|20696.39
04:38:01|20696.39
04:38:01|20696.39
04:38:03|20696.39
04:38:03|20696.39
04:38:04|20696.39
04:38:06|20696.39
04:38:07|20696.39
04:38:09|20696.39
04:38:09|20696.39
04:38:11|20696.39
04:38:11|20696.39
04:38:12|20699.6
04:38:14|20699.6
04:38:15|20699.6
04:38:15|20699.6
04:38:17|20699.6
04:38:18|20699.61
04:38:19|20699.61
04:38:20|20699.61
04:38:21|20699.61
04:38:22|20699.61
04:38:23|20699.61
04:38:24|20699.61
04:38:25|20699.61
04:38:26|20699.61
04:38:27|20699.61
04:38:28|20699.61
04:38:29|20699.61
04:38:30|20699.61
04:38:31|20699.61
04:38:32|20699.61
04:38:33|20699.61
04:38:34|20699.61
04:38:35|20699.61
04:38:36|20699.61
04:38:37|20699.61
04:38:38|20699.61
04:38:39|20699.61
04:38:40|20699.61
04:38:41|20699.61
04:38:42|20699.61
04:38:43|20699.61
04:38:44|20699.61
04:38:45|20699.61
04:38:46|20699.61
04:38:47|20699.61
04:38:48|20699.61
04:38:49|20699.61
04:38:50|20699.61
04:38:51|20699.61
04:38:53|20699.61
04:38:53|20699.61
04:38:55|20699.61
04:38:56|20699.61
04:38:56|20699.61
04:38:58|20699.61
04:38:59|20699.61
04:39:01|20699.61
04:39:02|20699.61
04:39:03|20699.61
04:39:04|20699.61
04:39:05|20699.61
04:39:05|20699.61
04:39:06|20699.61
04:39:08|20699.61
04:39:09|20699.61
04:39:10|20699.61
04:39:10|20699.61
04:39:12|20699.61
04:39:13|20699.61
04:39:14|20699.61
04:39:14|20694.23
04:39:16|20694.23
04:39:17|20694.23
04:39:17|20694.23
04:39:19|20694.23
04:39:20|20694.23
04:39:21|20694.23
04:39:21|20694.23
04:39:23|20694.23
04:39:24|20694.23
04:39:25|20694.23
04:39:26|20694.23
04:39:27|20694.23
04:39:28|20694.23
04:39:29|20694.23
04:39:30|20694.23
04:39:31|20694.23
04:39:32|20694.23
04:39:33|20694.23
04:39:34|20694.23
04:39:35|20694.23
04:39:36|20694.23
04:39:37|20685.82
04:39:38|20685.82
04:39:39|20685.82
04:39:40|20685.82
04:39:41|20685.82
04:39:42|20685.82
04:39:43|20685.82
04:39:44|20685.82
04:39:45|20685.82
04:39:46|20685.82
04:39:47|20685.82
04:39:48|20685.82
04:39:49|20685.82
04:39:50|20685.82
04:39:51|20685.82
04:39:53|20685.82
04:39:53|20685.82
04:39:54|20685.82
04:39:56|20685.82
04:39:57|20685.82
04:39:58|20685.82
04:39:58|20685.82
04:40:00|20680.53
04:40:00|20680.53
04:40:02|20680.53
04:40:03|20680.53
04:40:04|20680.53
04:40:05|20680.53
04:40:05|20680.53
04:40:07|20680.53
04:40:07|20680.53
04:40:09|20680.53
04:40:10|20680.53
04:40:11|20680.53
04:40:12|20680.53
04:40:13|20680.53
04:40:14|20680.53
04:40:14|20680.53
04:40:15|20680.53
04:40:17|20680.53
04:40:18|20680.53
04:40:19|20680.53
04:40:20|20680.53
04:40:21|20680.53
04:40:21|20680.53
04:40:22|20680.53
04:40:24|20676.79
04:40:25|20676.79
04:40:26|20676.79
04:40:27|20676.79
04:40:29|20680.35
04:40:29|20680.35
04:40:30|20680.35
04:40:31|20680.35
04:40:32|20680.35
04:40:33|20680.35
04:40:34|20680.35
04:40:35|20680.35
04:40:36|20680.35
04:40:37|20679.46
04:40:38|20679.46
04:40:39|20679.46
04:40:40|20679.46
04:40:41|20679.46
04:40:42|20679.46
04:40:44|20679.46
04:40:44|20679.46
04:40:45|20679.46
04:40:47|20679.46
04:40:48|20679.46
04:40:49|20679.46
04:40:49|20679.46
04:40:51|20679.46
04:40:52|20679.46
04:40:53|20679.46
04:40:54|20679.46
04:40:55|20679.46
04:40:56|20679.46
04:40:57|20679.46
04:40:58|20679.46
04:40:59|20679.46
04:41:00|20679.46
04:41:01|20679.46
04:41:02|20679.46
04:41:03|20679.46
04:41:04|20679.46
04:41:05|20679.46
04:41:06|20679.46
04:41:07|20679.46
04:41:08|20679.46
04:41:09|20679.46
04:41:10|20679.46
04:41:12|20679.46
04:41:12|20679.46
04:41:13|20679.46
04:41:14|20679.46
04:41:15|20679.46
04:41:17|20679.46
04:41:18|20679.46
04:41:19|20679.46
04:41:20|20679.46
04:41:21|20679.46
04:41:22|20679.46
04:41:24|20679.46
04:41:24|20679.46
04:41:25|20679.46
04:41:27|20679.46
04:41:28|20678.62
04:41:28|20679.5
04:41:30|20679.5
04:41:31|20679.5
04:41:32|20679.5
04:41:33|20679.5
04:41:34|20679.5
04:41:35|20679.5
04:41:36|20679.5
04:41:37|20679.5
04:41:38|20679.5
04:41:39|20679.5
04:41:41|20679.5
04:41:41|20679.5
04:41:42|20679.5
04:41:43|20679.5
04:41:45|20679.5
04:41:45|20671.
04:41:47|20671.
04:41:48|20671.
04:41:49|20671.
04:41:50|20671.
04:41:51|20671.
04:41:52|20671.
04:41:54|20671.
04:41:55|20671.
04:41:56|20671.
04:41:56|20671.
04:41:58|20671.
04:41:58|20671.
04:42:00|20671.
04:42:01|20671.
04:42:02|20671.
04:42:02|20671.
04:42:04|20671.
04:42:05|20671.
04:42:06|20671.
04:42:07|20671.
04:42:08|20671.
04:42:09|20671.
04:42:10|20671.
04:42:11|20671.
04:42:12|20671.
04:42:13|20671.
04:42:14|20671.
04:42:15|20671.
04:42:16|20671.
04:42:16|20671.
04:42:18|20671.
04:42:19|20671.
04:42:19|20671.
04:42:21|20671.
04:42:22|20671.
04:42:23|20671.
04:42:23|20671.
04:42:25|20671.
04:42:26|20671.
04:42:27|20671.
04:42:27|20671.
04:42:28|20671.
04:42:30|20671.
04:42:30|20671.
04:42:31|20671.
04:42:33|20671.
04:42:34|20671.
04:42:35|20671.
04:42:36|20671.
04:42:37|20671.
04:42:38|20671.
04:42:39|20671.
04:42:40|20671.
04:42:41|20671.
04:42:42|20671.
04:42:43|20671.
04:42:44|20671.
04:42:45|20671.
04:42:46|20671.
04:42:47|20671.
04:42:48|20671.
04:42:50|20671.
04:42:50|20671.
04:42:51|20671.
04:42:52|20682.88
04:42:54|20682.88
04:42:54|20682.88
04:42:56|20682.88
04:42:57|20682.88
04:42:58|20682.88
04:42:58|20682.88
04:43:00|20682.88
04:43:01|20682.88
04:43:02|20682.88
04:43:03|20682.88
04:43:04|20682.88
04:43:05|20682.88
04:43:06|20682.88
04:43:07|20682.88
04:43:08|20682.88
04:43:09|20682.88
04:43:11|20682.88
04:43:11|20682.88
04:43:12|20682.68
04:43:14|20682.68
04:43:15|20682.68
04:43:16|20682.68
04:43:17|20682.68
04:43:18|20682.68
04:43:19|20682.68
04:43:20|20682.68
04:43:21|20682.68
04:43:22|20682.68
04:43:23|20682.68
04:43:24|20682.68
04:43:26|20682.68
04:43:26|20682.68
04:43:27|20682.68
04:43:28|20682.68
04:43:29|20682.68
04:43:30|20682.68
04:43:31|20682.68
04:43:33|20682.68
04:43:34|20682.68
04:43:35|20682.68
04:43:36|20682.68
04:43:37|20682.68
04:43:38|20682.68
04:43:38|20682.68
04:43:40|20682.68
04:43:41|20682.68
04:43:42|20682.68
04:43:43|20682.68
04:43:44|20692.85
04:43:44|20692.85
04:43:45|20692.85
04:43:47|20692.85
04:43:48|20692.85
04:43:49|20692.85
04:43:51|20692.85
04:43:52|20692.85
04:43:53|20692.85
04:43:54|20692.85
04:43:55|20692.85
04:43:56|20692.85
04:43:57|20692.85
04:43:59|20692.85
04:44:00|20692.85
04:44:01|20692.85
04:44:02|20692.85
04:44:03|20692.85
04:44:03|20692.85
04:44:05|20692.85
04:44:06|20692.85
04:44:07|20692.85
04:44:08|20692.85
04:44:09|20692.85
04:44:10|20692.85
04:44:11|20692.85
04:44:12|20692.85
04:44:13|20692.85
04:44:14|20692.85
04:44:16|20692.85
04:44:17|20692.85
04:44:18|20692.85
04:44:19|20692.85
04:44:19|20688.68
04:44:21|20688.68
04:44:22|20688.68
04:44:23|20688.68
04:44:23|20688.68
04:44:25|20688.68
04:44:26|20688.68
04:44:26|20688.68
04:44:28|20688.68
04:44:29|20688.68
04:44:30|20688.68
04:44:31|20688.68
04:44:32|20688.68
04:44:33|20688.68
04:44:33|20688.68
04:44:35|20688.68
04:44:36|20688.68
04:44:37|20688.68
04:44:38|20688.68
04:44:39|20688.68
04:44:40|20688.68
04:44:41|20688.68
04:44:42|20688.68
04:44:43|20688.68
04:44:44|20688.68
04:44:45|20688.68
04:44:46|20688.68
04:44:48|20688.68
04:44:48|20688.68
04:44:49|20688.68
04:44:51|20688.68
04:44:52|20688.68
04:44:53|20688.68
04:44:54|20688.68
04:44:55|20688.68
04:44:56|20688.68
04:44:57|20682.76
04:44:59|20682.76
04:44:59|20682.76
04:45:00|20682.76
04:45:01|20682.76
04:45:02|20682.76
04:45:03|20682.76
04:45:05|20682.76
04:45:05|20680.52
04:45:06|20680.52
04:45:07|20680.52
04:45:08|20680.52
04:45:10|20680.52
04:45:11|20680.52
04:45:11|20680.52
04:45:12|20680.52
04:45:13|20680.52
04:45:15|20680.52
04:45:16|20680.52
04:45:17|20680.52
04:45:18|20680.52
04:45:20|20680.52
04:45:21|20680.52
04:45:22|20680.52
04:45:23|20680.52
04:45:24|20680.52
04:45:25|20680.52
04:45:26|20680.52
04:45:27|20680.52
04:45:28|20694.63
04:45:29|20694.63
04:45:30|20694.63
04:45:31|20694.63
04:45:32|20694.63
04:45:33|20694.63
04:45:34|20694.63
04:45:35|20694.63
04:45:36|20694.63
04:45:37|20690.71
04:45:39|20690.71
04:45:39|20690.71
04:45:40|20690.71
04:45:41|20690.71
04:45:42|20690.71
04:45:43|20690.71
04:45:44|20690.71
04:45:45|20690.71
04:45:46|20690.71
04:45:47|20690.71
04:45:49|20690.71
04:45:49|20690.71
04:45:51|20690.71
04:45:52|20690.71
04:45:53|20690.71
04:45:54|20690.71
04:45:55|20690.71
04:45:56|20690.71
04:45:57|20690.71
04:45:58|20690.71
04:45:59|20690.71
04:46:00|20690.71
04:46:01|20690.71
04:46:02|20690.71
04:46:03|20690.71
04:46:04|20690.71
04:46:05|20690.71
04:46:07|20690.71
04:46:07|20690.71
04:46:09|20690.71
04:46:10|20686.19
04:46:11|20686.19
04:46:11|20686.19
04:46:12|20686.19
04:46:13|20686.19
04:46:14|20686.19
04:46:16|20686.19
04:46:18|20686.19
04:46:19|20686.19
04:46:20|20686.19
04:46:21|20686.19
04:46:22|20686.19
04:46:23|20686.19
04:46:23|20686.19
04:46:25|20686.19
04:46:26|20686.19
04:46:27|20686.19
04:46:27|20686.19
04:46:29|20686.19
04:46:29|20686.19
04:46:31|20686.19
04:46:32|20686.19
04:46:33|20686.19
04:46:33|20686.19
04:46:35|20686.19
04:46:36|20686.19
04:46:37|20686.19
04:46:38|20686.19
04:46:39|20686.19
04:46:40|20686.19
04:46:41|20686.19
04:46:42|20686.19
04:46:43|20686.19
04:46:43|20686.19
04:46:45|20686.19
04:46:46|20686.19
04:46:47|20686.19
04:46:48|20686.19
04:46:49|20686.19
04:46:50|20686.19
04:46:51|20686.19
04:46:52|20686.19
04:46:53|20686.19
04:46:55|20686.19
04:46:56|20686.19
04:46:56|20686.19
04:46:58|20686.19
04:46:59|20686.19
04:47:01|20686.19
04:47:01|20686.19
04:47:02|20674.22
04:47:03|20674.22
04:47:04|20674.22
04:47:05|20674.22
04:47:06|20674.22
04:47:07|20674.22
04:47:09|20674.22
04:47:09|20674.22
04:47:10|20674.22
04:47:11|20674.22
04:47:12|20674.22
04:47:14|20674.22
04:47:14|20674.22
04:47:16|20674.22
04:47:17|20674.22
04:47:18|20674.22
04:47:19|20674.22
04:47:20|20674.22
04:47:22|20674.22
04:47:22|20674.22
04:47:23|20674.22
04:47:24|20674.22
04:47:25|20674.22
04:47:26|20674.22
04:47:27|20674.22
04:47:28|20674.22
04:47:29|20674.22
04:47:30|20674.22
04:47:31|20674.22
04:47:32|20674.22
04:47:33|20674.22
04:47:34|20674.22
04:47:35|20674.22
04:47:36|20674.22
04:47:37|20674.22
04:47:39|20674.22
04:47:39|20674.22
04:47:41|20674.22
04:47:41|20674.22
04:47:43|20674.22
04:47:43|20674.22
04:47:45|20674.22
04:47:46|20674.22
04:47:47|20674.22
04:47:48|20674.22
04:47:49|20674.22
04:47:50|20674.22
04:47:51|20674.22
04:47:52|20674.22
04:47:53|20674.22
04:47:54|20674.22
04:47:55|20674.22
04:47:56|20674.22
04:47:57|20674.22
04:47:59|20674.22
04:48:00|20674.22
04:48:00|20674.22
04:48:02|20674.22
04:48:02|20674.22
04:48:04|20674.22
04:48:05|20674.22
04:48:05|20674.22
04:48:06|20674.22
04:48:08|20674.22
04:48:09|20674.22
04:48:10|20674.22
04:48:11|20674.22
04:48:11|20674.22
04:48:13|20674.22
04:48:14|20674.22
04:48:14|20674.22
04:48:15|20674.22
04:48:16|20674.22
04:48:18|20674.22
04:48:19|20674.22
04:48:20|20674.22
04:48:21|20674.22
04:48:22|20674.22
04:48:23|20674.22
04:48:24|20674.22
04:48:25|20674.22
04:48:26|20674.22
04:48:27|20674.22
04:48:29|20674.22
04:48:29|20674.22
04:48:31|20674.22
04:48:31|20674.22
04:48:32|20674.22
04:48:33|20674.22
04:48:34|20674.22
04:48:36|20674.22
04:48:36|20674.22
04:48:37|20674.22
04:48:38|20674.22
04:48:39|20674.22
04:48:40|20674.22
04:48:42|20674.22
04:48:43|20674.22
04:48:43|20674.22
04:48:45|20674.22
04:48:46|20674.22
04:48:46|20674.22
04:48:48|20674.22
04:48:49|20674.22
04:48:49|20674.22
04:48:50|20674.22
04:48:51|20674.22
04:48:53|20674.22
04:48:53|20674.22
04:48:54|20674.22
04:48:56|20674.22
04:48:56|20674.22
04:48:58|20674.22
04:48:58|20674.22
04:49:00|20674.22
04:49:01|20674.22
04:49:01|20674.22
04:49:03|20674.22
04:49:04|20674.22
04:49:05|20674.22
04:49:06|20674.22
04:49:07|20674.22
04:49:08|20674.22
04:49:10|20674.22
04:49:11|20674.22
04:49:11|20682.92
04:49:12|20682.92
04:49:14|20682.92
04:49:14|20682.92
04:49:15|20682.92
04:49:16|20682.92
04:49:17|20682.92
04:49:19|20682.92
04:49:20|20682.92
04:49:21|20682.92
04:49:22|20682.92
04:49:23|20682.92
04:49:24|20682.92
04:49:25|20682.92
04:49:26|20682.92
04:49:27|20682.92
04:49:28|20682.92
04:49:29|20677.32
04:49:30|20677.32
04:49:30|20677.32
04:49:32|20677.32
04:49:33|20677.32
04:49:34|20677.32
04:49:34|20677.32
04:49:36|20677.32
04:49:36|20677.32
04:49:37|20677.32
04:49:38|20677.32
04:49:39|20677.32
04:49:41|20677.32
04:49:42|20677.32
04:49:43|20677.32
04:49:44|20677.32
04:49:45|20677.32
04:49:45|20677.32
04:49:47|20677.32
04:49:48|20677.32
04:49:49|20677.32
04:49:50|20677.32
04:49:51|20677.32
04:49:52|20677.32
04:49:52|20677.32
04:49:54|20677.32
04:49:55|20677.32
04:49:56|20677.32
04:49:57|20677.32
04:49:58|20677.32
04:50:00|20677.32
04:50:01|20677.32
04:50:01|20677.32
04:50:02|20677.32
04:50:04|20677.32
04:50:05|20677.32
04:50:05|20677.32
04:50:07|20677.32
04:50:08|20677.32
04:50:09|20677.32
04:50:09|20677.32
04:50:10|20677.32
04:50:11|20677.32
04:50:12|20677.32
04:50:13|20677.32
04:50:14|20677.32
04:50:15|20677.32
04:50:17|20677.32
04:50:18|20677.32
04:50:19|20677.32
04:50:20|20677.32
04:50:21|20677.32
04:50:22|20677.32
04:50:23|20681.23
04:50:24|20681.23
04:50:24|20681.23
04:50:26|20681.23
04:50:27|20681.23
04:50:28|20681.23
04:50:29|20681.23
04:50:30|20681.23
04:50:31|20681.23
04:50:32|20681.23
04:50:33|20681.23
04:50:34|20681.23
04:50:35|20681.23
04:50:36|20681.23
04:50:37|20681.23
04:50:38|20681.23
04:50:39|20681.23
04:50:40|20681.23
04:50:41|20681.23
04:50:41|20681.23
04:50:43|20681.23
04:50:44|20681.23
04:50:45|20681.23
04:50:46|20681.23
04:50:47|20681.23
04:50:48|20681.23
04:50:49|20681.23
04:50:50|20681.23
04:50:51|20681.23
04:50:51|20681.23
04:50:53|20681.23
04:50:54|20681.23
04:50:54|20683.53
04:50:56|20683.53
04:50:57|20683.53
04:50:59|20683.53
04:50:59|20683.53
04:51:00|20683.53
04:51:01|20683.53
04:51:02|20683.53
04:51:03|20683.53
04:51:04|20683.53
04:51:05|20683.53
04:51:07|20683.53
04:51:08|20683.53
04:51:09|20683.53
04:51:10|20683.53
04:51:11|20683.53
04:51:12|20683.53
04:51:12|20683.53
04:51:14|20683.53
04:51:14|20683.53
04:51:16|20683.53
04:51:17|20683.53
04:51:18|20683.53
04:51:19|20683.53
04:51:20|20683.53
04:51:22|20683.53
04:51:23|20683.53
04:51:24|20683.53
04:51:25|20683.53
04:51:26|20683.53
04:51:27|20683.53
04:51:28|20683.53
04:51:29|20683.53
04:51:30|20683.53
04:51:31|20683.53
04:51:32|20687.81
04:51:33|20687.81
04:51:34|20687.81
04:51:35|20687.81
04:51:36|20687.81
04:51:37|20687.81
04:51:38|20687.81
04:51:39|20687.81
04:51:40|20687.81
04:51:41|20687.81
04:51:42|20687.81
04:51:43|20687.81
04:51:44|20687.81
04:51:45|20687.81
04:51:46|20687.81
04:51:47|20687.81
04:51:48|20687.81
04:51:49|20687.81
04:51:50|20687.81
04:51:51|20687.81
04:51:52|20687.81
04:51:53|20687.81
04:51:54|20687.81
04:51:55|20687.81
04:51:56|20687.81
04:51:57|20687.81
04:51:59|20687.81
04:51:59|20687.81
04:52:00|20687.81
04:52:02|20687.81
04:52:02|20687.81
04:52:04|20687.81
04:52:04|20687.81
04:52:05|20687.81
04:52:07|20687.81
04:52:08|20687.81
04:52:09|20687.81
04:52:09|20687.81
04:52:10|20687.81
04:52:12|20687.81
04:52:13|20687.81
04:52:13|20687.81
04:52:15|20687.81
04:52:16|20687.81
04:52:17|20687.81
04:52:18|20687.81
04:52:19|20687.81
04:52:20|20687.81
04:52:21|20687.81
04:52:21|20687.81
04:52:22|20687.81
04:52:24|20687.81
04:52:26|20687.81
04:52:26|20687.81
04:52:28|20687.81
04:52:29|20687.81
04:52:30|20687.81
04:52:31|20687.81
04:52:32|20687.81
04:52:33|20687.81
04:52:34|20687.81
04:52:35|20687.81
04:52:36|20687.81
04:52:37|20687.81
04:52:38|20687.81
04:52:39|20687.81
04:52:40|20687.81
04:52:41|20687.81
04:52:42|20687.81
04:52:44|20687.81
04:52:44|20687.81
04:52:45|20687.81
04:52:46|20687.81
04:52:47|20687.81
04:52:49|20687.81
04:52:49|20687.81
04:52:50|20687.81
04:52:51|20687.81
04:52:52|20697.36
04:52:53|20697.36
04:52:54|20699.2
04:52:55|20699.2
04:52:56|20699.2
04:52:57|20699.2
04:52:58|20699.2
04:53:00|20699.2
04:53:01|20699.2
04:53:02|20699.2
04:53:03|20699.2
04:53:04|20699.2
04:53:05|20699.2
04:53:06|20699.54
04:53:08|20699.54
04:53:09|20699.54
04:53:10|20699.54
04:53:11|20699.54
04:53:12|20699.54
04:53:13|20699.54
04:53:14|20699.54
04:53:15|20699.54
04:53:16|20699.54
04:53:17|20699.54
04:53:18|20699.54
04:53:19|20699.54
04:53:20|20699.54
04:53:21|20699.54
04:53:22|20699.54
04:53:24|20699.54
04:53:24|20699.54
04:53:26|20699.54
04:53:27|20699.54
04:53:27|20699.54
04:53:29|20699.54
04:53:30|20699.54
04:53:31|20699.54
04:53:32|20699.54
04:53:33|20699.54
04:53:34|20699.54
04:53:35|20697.1
04:53:36|20697.1
04:53:37|20697.1
04:53:39|20697.1
04:53:39|20697.1
04:53:40|20697.1
04:53:41|20697.1
04:53:43|20697.1
04:53:43|20697.1
04:53:44|20697.1
04:53:45|20697.1
04:53:46|20697.1
04:53:47|20697.1
04:53:48|20697.1
04:53:49|20697.1
04:53:50|20697.1
04:53:51|20697.1
04:53:53|20697.1
04:53:53|20697.1
04:53:54|20697.1
04:53:55|20697.1
04:53:56|20697.1
04:53:57|20697.1
04:53:58|20697.1
04:54:00|20697.1
04:54:01|20697.1
04:54:01|20697.1
04:54:03|20697.1
04:54:04|20697.1
04:54:05|20697.1
04:54:06|20697.1
04:54:07|20697.1
04:54:08|20697.1
04:54:09|20697.1
04:54:10|20697.1
04:54:11|20697.1
04:54:12|20697.1
04:54:13|20697.1
04:54:14|20697.1
04:54:15|20697.1
04:54:16|20697.1
04:54:17|20697.1
04:54:18|20697.1
04:54:19|20697.1
04:54:20|20697.1
04:54:21|20697.1
04:54:22|20697.1
04:54:23|20697.1
04:54:24|20697.1
04:54:26|20697.1
04:54:26|20697.1
04:54:27|20697.1
04:54:29|20697.1
04:54:34|20697.1
04:54:35|20697.1
04:54:36|20697.1
04:54:37|20697.1
04:54:38|20697.1
04:54:39|20697.1
04:54:40|20697.1
04:54:41|20697.1
04:54:42|20697.1
04:54:43|20697.1
04:54:44|20697.1
04:54:45|20697.1
04:54:46|20697.1
04:54:47|20697.1
04:54:48|20697.1
04:54:49|20697.1
04:54:50|20697.1
04:54:51|20697.1
04:54:52|20697.1
04:54:53|20697.1
04:54:54|20697.1
04:54:55|20697.1
04:54:56|20697.1
04:54:57|20697.1
04:54:58|20697.1
04:54:59|20697.1
04:55:00|20697.1
04:55:01|20697.1
04:55:03|20697.1
04:55:03|20697.1
04:55:05|20697.1
04:55:06|20697.1
04:55:07|20697.1
04:55:08|20697.1
04:55:08|20697.1
04:55:09|20697.1
04:55:10|20697.1
04:55:11|20697.1
04:55:13|20697.1
04:55:14|20697.1
04:55:15|20700.37
04:55:15|20700.37
04:55:17|20700.37
04:55:18|20700.37
04:55:19|20700.37
04:55:20|20700.37
04:55:21|20700.37
04:55:22|20700.37
04:55:23|20700.37
04:55:24|20700.37
04:55:25|20700.37
04:55:26|20700.37
04:55:28|20700.37
04:55:29|20700.37
04:55:30|20700.37
04:55:31|20700.37
04:55:32|20700.37
04:55:33|20700.37
04:55:34|20700.37
04:55:35|20700.37
04:55:36|20700.37
04:55:37|20700.37
04:55:38|20700.37
04:55:39|20700.37
04:55:40|20700.37
04:55:41|20700.37
04:55:42|20700.37
04:55:43|20700.37
04:55:44|20700.37
04:55:45|20700.37
04:55:46|20700.37
04:55:47|20700.37
04:55:48|20700.37
04:55:49|20700.37
04:55:50|20700.37
04:55:51|20700.37
04:55:52|20700.37
04:55:53|20700.37
04:55:54|20700.37
04:55:55|20700.37
04:55:56|20700.37
04:55:57|20700.37
04:55:58|20700.37
04:55:59|20700.37
04:56:00|20700.37
04:56:02|20690.
04:56:03|20690.
04:56:04|20690.
04:56:05|20690.
04:56:06|20690.
04:56:07|20690.
04:56:08|20690.
04:56:09|20690.
04:56:10|20690.
04:56:11|20690.
04:56:12|20690.
04:56:13|20690.
04:56:14|20690.
04:56:15|20690.
04:56:16|20690.
04:56:18|20690.
04:56:18|20690.
04:56:19|20690.
04:56:21|20690.
04:56:22|20690.
04:56:23|20690.
04:56:24|20690.
04:56:24|20690.
04:56:26|20690.
04:56:27|20690.
04:56:28|20692.36
04:56:29|20692.53
04:56:30|20692.6
04:56:31|20692.6
04:56:32|20692.6
04:56:33|20692.6
04:56:34|20692.6
04:56:35|20692.6
04:56:36|20692.6
04:56:37|20692.6
04:56:38|20692.6
04:56:39|20692.6
04:56:40|20692.6
04:56:41|20692.6
04:56:41|20708.79
04:56:43|20708.79
04:56:43|20708.79
04:56:45|20708.79
04:56:46|20708.79
04:56:47|20708.79
04:56:48|20708.79
04:56:48|20708.79
04:56:50|20710.07
04:56:51|20710.07
04:56:52|20710.07
04:56:53|20710.07
04:56:53|20710.07
04:56:55|20710.07
04:56:56|20710.07
04:56:56|20710.07
04:56:58|20710.07
04:56:59|20712.66
04:57:00|20712.66
04:57:01|20712.66
04:57:02|20712.66
04:57:03|20712.66
04:57:04|20712.66
04:57:05|20712.66
04:57:06|20712.66
04:57:07|20712.66
04:57:08|20712.66
04:57:09|20712.66
04:57:10|20712.66
04:57:11|20712.66
04:57:12|20712.66
04:57:13|20712.66
04:57:14|20712.66
04:57:15|20712.66
04:57:16|20712.66
04:57:17|20712.66
04:57:18|20712.66
04:57:19|20712.66
04:57:21|20712.66
04:57:22|20712.66
04:57:23|20712.66
04:57:23|20712.66
04:57:24|20712.66
04:57:25|20712.66
04:57:26|20712.66
04:57:28|20712.66
04:57:28|20712.66
04:57:29|20712.66
04:57:30|20712.66
04:57:32|20712.66
04:57:33|20712.66
04:57:34|20712.66
04:57:35|20712.66
04:57:36|20712.66
04:57:36|20712.66
04:57:38|20712.66
04:57:39|20712.66
04:57:40|20712.66
04:57:41|20712.66
04:57:42|20712.66
04:57:44|20712.66
04:57:45|20712.66
04:57:46|20712.66
04:57:47|20712.66
04:57:47|20712.66
04:57:49|20712.66
04:57:50|20712.66
04:57:50|20699.76
04:57:51|20699.76
04:57:53|20699.76
04:57:53|20699.76
04:57:54|20699.76
04:57:55|20699.76
04:57:56|20699.76
04:57:57|20699.76
04:57:58|20699.76
04:57:59|20699.76
04:58:00|20699.76
04:58:01|20699.76
04:58:03|20699.76
04:58:04|20699.76
04:58:05|20699.76
04:58:06|20699.76
04:58:07|20699.76
04:58:08|20699.76
04:58:09|20699.76
04:58:10|20699.76
04:58:11|20699.76
04:58:12|20699.76
04:58:14|20699.76
04:58:15|20699.76
04:58:15|20699.76
04:58:17|20699.76
04:58:18|20699.76
04:58:19|20699.76
04:58:20|20699.76
04:58:20|20699.76
04:58:22|20699.76
04:58:23|20699.76
04:58:23|20699.76
04:58:25|20699.76
04:58:25|20699.76
04:58:27|20699.76
04:58:28|20699.76
04:58:29|20699.76
04:58:30|20699.76
04:58:31|20699.76
04:58:33|20699.76
04:58:33|20699.76
04:58:34|20699.76
04:58:35|20699.76
04:58:36|20699.76
04:58:37|20699.76
04:58:38|20699.76
04:58:40|20699.76
04:58:41|20699.76
04:58:42|20699.76
04:58:42|20699.76
04:58:44|20699.76
04:58:45|20699.76
04:58:46|20699.76
04:58:47|20699.76
04:58:48|20699.76
04:58:49|20699.76
04:58:50|20699.76
04:58:51|20699.76
04:58:52|20699.76
04:58:53|20699.76
04:58:54|20699.76
04:58:55|20699.76
04:58:56|20699.76
04:58:57|20699.76
04:58:58|20699.76
04:58:59|20699.76
04:59:00|20699.76
04:59:01|20699.76
04:59:02|20699.76
04:59:03|20699.76
04:59:05|20699.76
04:59:06|20699.63
04:59:08|20699.63
04:59:08|20699.63
04:59:10|20699.63
04:59:11|20699.63
04:59:11|20699.63
04:59:13|20699.63
04:59:14|20699.63
04:59:15|20699.63
04:59:17|20699.63
04:59:17|20699.63
04:59:18|20699.63
04:59:19|20699.63
04:59:20|20705.23
04:59:21|20705.23
04:59:22|20705.23
04:59:23|20705.23
04:59:24|20705.23
04:59:25|20705.23
04:59:26|20705.23
04:59:27|20705.23
04:59:28|20705.23
04:59:29|20705.23
04:59:31|20705.23
04:59:32|20705.23
04:59:33|20705.23
04:59:34|20705.23
04:59:36|20705.23
04:59:36|20705.23
04:59:38|20705.23
04:59:39|20705.23
04:59:40|20705.23
04:59:41|20705.23
04:59:42|20705.23
04:59:44|20705.23
04:59:45|20705.23
04:59:46|20705.23
04:59:46|20705.23
04:59:48|20705.23
04:59:49|20705.23
04:59:50|20705.23
04:59:51|20705.23
04:59:52|20692.96
04:59:53|20692.96
04:59:54|20692.96
04:59:55|20692.96
04:59:56|20692.96
04:59:57|20692.96
04:59:57|20702.54
04:59:59|20702.54
04:59:59|20702.54
05:00:00|20702.54
05:00:02|20702.54
05:00:03|20702.54
05:00:04|20702.54
05:00:05|20702.54
05:00:06|20702.54
05:00:07|20700.
05:00:08|20707.62
05:00:10|20707.62
05:00:11|20707.62
05:00:11|20697.12
05:00:13|20697.12
05:00:13|20697.12
05:00:14|20697.12
05:00:15|20697.12
05:00:16|20697.12
05:00:17|20697.12
05:00:18|20697.12
05:00:19|20697.12
05:00:20|20697.12
05:00:22|20697.12
05:00:22|20697.12
05:00:24|20697.12
05:00:25|20697.12
05:00:26|20697.12
05:00:27|20697.12
05:00:28|20697.12
05:00:29|20689.
05:00:30|20689.
05:00:31|20689.
05:00:33|20689.
05:00:34|20689.
05:00:35|20689.
05:00:36|20689.
05:00:37|20689.
05:00:38|20689.
05:00:39|20689.
05:00:40|20689.
05:00:41|20689.
05:00:42|20689.
05:00:42|20689.
05:00:44|20689.
05:00:45|20689.
05:00:45|20689.
05:00:46|20689.
05:00:47|20689.
05:00:49|20689.
05:00:49|20689.
05:00:51|20689.
05:00:52|20689.
05:00:53|20689.
05:00:53|20689.
05:00:55|20689.
05:00:56|20689.
05:00:56|20689.
05:00:58|20689.
05:00:59|20689.
05:01:00|20689.
05:01:01|20689.
05:01:02|20689.
05:01:03|20689.
05:01:04|20689.
05:01:04|20689.
05:01:06|20689.
05:01:07|20689.
05:01:08|20689.
05:01:09|20689.22
05:01:10|20689.22
05:01:11|20689.22
05:01:12|20689.22
05:01:13|20689.22
05:01:14|20688.99
05:01:15|20688.99
05:01:16|20688.99
05:01:17|20688.99
05:01:18|20688.99
05:01:19|20688.99
05:01:20|20688.99
05:01:21|20688.99
05:01:22|20688.99
05:01:23|20688.99
05:01:24|20688.99
05:01:25|20688.99
05:01:26|20688.99
05:01:27|20688.99
05:01:29|20688.99
05:01:29|20688.99
05:01:30|20688.99
05:01:32|20688.99
05:01:33|20688.99
05:01:34|20688.99
05:01:35|20688.99
05:01:36|20688.99
05:01:37|20688.99
05:01:38|20688.99
05:01:39|20688.99
05:01:40|20688.99
05:01:41|20688.99
05:01:42|20688.99
05:01:43|20688.99
05:01:44|20688.99
05:01:45|20688.99
05:01:46|20688.99
05:01:47|20688.99
05:01:48|20688.99
05:01:49|20688.99
05:01:50|20688.99
05:01:51|20688.99
05:01:53|20688.99
05:01:54|20688.99
05:01:54|20688.99
05:01:55|20688.99
05:01:56|20688.99
05:01:58|20688.99
05:01:59|20692.51
05:02:00|20692.51
05:02:00|20692.51
05:02:02|20692.51
05:02:03|20692.51
05:02:03|20692.51
05:02:05|20692.51
05:02:06|20692.51
05:02:07|20692.51
05:02:08|20692.51
05:02:08|20692.51
05:02:10|20692.51
05:02:11|20692.51
05:02:11|20692.51
05:02:12|20692.51
05:02:14|20692.51
05:02:15|20692.51
05:02:16|20692.51
05:02:17|20692.51
05:02:18|20692.51
05:02:19|20692.51
05:02:20|20692.51
05:02:21|20692.51
05:02:22|20692.51
05:02:23|20692.51
05:02:24|20692.51
05:02:25|20692.51
05:02:26|20692.51
05:02:27|20692.51
05:02:28|20692.51
05:02:29|20692.51
05:02:31|20692.51
05:02:31|20692.51
05:02:33|20692.51
05:02:34|20692.51
05:02:35|20692.51
05:02:36|20692.51
05:02:37|20692.51
05:02:38|20692.51
05:02:39|20692.51
05:02:40|20692.51
05:02:41|20692.51
05:02:42|20692.51
05:02:43|20692.51
05:02:44|20692.51
05:02:45|20692.51
05:02:46|20692.51
05:02:47|20692.51
05:02:48|20692.51
05:02:49|20692.51
05:02:50|20692.51
05:02:51|20692.51
05:02:52|20692.51
05:02:53|20692.51
05:02:54|20692.51
05:02:55|20692.51
05:02:56|20692.51
05:02:57|20692.51
05:02:58|20696.87
05:02:59|20696.87
05:03:00|20696.87
05:03:01|20696.87
05:03:02|20696.87
05:03:03|20696.87
05:03:04|20696.87
05:03:05|20696.87
05:03:06|20696.87
05:03:07|20696.87
05:03:08|20696.87
05:03:09|20696.87
05:03:10|20696.87
05:03:11|20696.87
05:03:13|20696.87
05:03:14|20696.87
05:03:15|20696.87
05:03:16|20696.87
05:03:17|20696.87
05:03:18|20696.87
05:03:19|20696.87
05:03:20|20696.87
05:03:21|20696.87
05:03:22|20696.87
05:03:23|20696.87
05:03:24|20696.87
05:03:24|20696.87
05:03:26|20696.87
05:03:27|20696.87
05:03:28|20696.87
05:03:29|20696.87
05:03:30|20696.87
05:03:31|20696.87
05:03:32|20696.87
05:03:33|20696.87
05:03:34|20696.87
05:03:35|20696.87
05:03:36|20696.87
05:03:37|20696.87
05:03:38|20696.87
05:03:39|20696.87
05:03:40|20696.87
05:03:41|20696.87
05:03:42|20696.87
05:03:43|20696.87
05:03:44|20696.87
05:03:45|20696.87
05:03:46|20696.87
05:03:47|20696.87
05:03:48|20696.87
05:03:49|20696.87
05:03:50|20696.87
05:03:51|20696.87
05:03:52|20696.87
05:03:53|20696.87
05:03:54|20696.87
05:03:55|20696.87
05:03:56|20696.87
05:03:57|20696.87
05:03:58|20696.87
05:03:59|20696.87
05:04:00|20696.87
05:04:01|20696.87
05:04:02|20696.87
05:04:03|20696.87
05:04:04|20696.87
05:04:05|20696.87
05:04:06|20696.87
05:04:07|20696.87
05:04:08|20696.87
05:04:09|20696.87
05:04:11|20696.87
05:04:11|20696.87
05:04:12|20696.87
05:04:13|20696.87
05:04:14|20696.64
05:04:15|20696.64
05:04:16|20696.64
05:04:17|20696.64
05:04:18|20696.64
05:04:19|20696.64
05:04:20|20696.64
05:04:21|20696.64
05:04:23|20696.64
05:04:23|20696.64
05:04:24|20696.64
05:04:26|20696.64
05:04:26|20696.64
05:04:27|20696.64
05:04:28|20696.64
05:04:29|20696.64
05:04:30|20696.64
05:04:32|20696.64
05:04:32|20696.64
05:04:34|20696.64
05:04:35|20696.64
05:04:37|20696.64
05:04:37|20696.64
05:04:38|20696.64
05:04:39|20696.64
05:04:40|20697.15
05:04:41|20697.15
05:04:42|20697.15
05:04:43|20697.15
05:04:45|20697.15
05:04:45|20697.15
05:04:46|20697.15
05:04:47|20697.15
05:04:48|20697.15
05:04:49|20697.15
05:04:50|20697.15
05:04:51|20697.15
05:04:52|20697.15
05:04:53|20697.15
05:04:54|20697.15
05:04:55|20697.15
05:04:56|20697.15
05:04:57|20697.15
05:04:58|20697.15
05:04:59|20697.15
05:05:00|20697.15
05:05:02|20697.15
05:05:02|20697.15
05:05:03|20697.15
05:05:04|20697.15
05:05:05|20701.96
05:05:06|20691.37
05:05:07|20691.37
05:05:08|20691.48
05:05:09|20691.5
05:05:10|20691.5
05:05:11|20691.5
05:05:13|20691.5
05:05:14|20691.5
05:05:15|20691.5
05:05:16|20691.5
05:05:17|20691.5
05:05:18|20704.61
05:05:19|20704.61
05:05:20|20704.61
05:05:21|20704.61
05:05:22|20704.61
05:05:23|20704.61
05:05:25|20704.61
05:05:25|20704.61
05:05:26|20704.61
05:05:27|20704.61
05:05:28|20704.61
05:05:30|20704.61
05:05:31|20704.61
05:05:31|20704.61
05:05:32|20704.61
05:05:34|20704.61
05:05:36|20704.61
05:05:36|20704.61
05:05:37|20704.61
05:05:38|20704.61
05:05:39|20704.61
05:05:41|20704.61
05:05:41|20704.61
05:05:42|20704.61
05:05:43|20704.61
05:05:44|20704.61
05:05:46|20704.61
05:05:47|20704.61
05:05:48|20704.61
05:05:49|20704.61
05:05:50|20704.61
05:05:51|20704.61
05:05:52|20704.61
05:05:52|20704.61
05:05:54|20704.61
05:05:55|20704.61
05:05:55|20704.61
05:05:56|20704.61
05:05:57|20704.61
05:05:59|20704.61
05:05:59|20704.61
05:06:00|20704.61
05:06:02|20704.61
05:06:03|20704.61
05:06:03|20704.61
05:06:04|20704.61
05:06:06|20704.61
05:06:06|20704.61
05:06:08|20704.61
05:06:09|20704.61
05:06:09|20704.61
05:06:10|20704.61
05:06:12|20704.61
05:06:13|20704.61
05:06:14|20704.61
05:06:15|20704.61
05:06:16|20704.61
05:06:18|20704.61
05:06:19|20704.61
05:06:19|20704.61
05:06:20|20704.61
05:06:21|20692.33
05:06:22|20692.33
05:06:24|20692.33
05:06:24|20692.33
05:06:25|20692.33
05:06:27|20692.33
05:06:28|20692.33
05:06:29|20692.33
05:06:30|20692.33
05:06:31|20692.33
05:06:32|20692.33
05:06:33|20692.33
05:06:34|20692.33
05:06:35|20692.33
05:06:37|20692.33
05:06:37|20692.33
05:06:39|20692.33
05:06:40|20692.33
05:06:41|20692.33
05:06:41|20692.33
05:06:42|20692.33
05:06:44|20692.33
05:06:45|20692.33
05:06:46|20692.33
05:06:47|20692.33
05:06:47|20692.33
05:06:49|20692.33
05:06:50|20692.33
05:06:51|20692.33
05:06:51|20692.33
05:06:53|20692.33
05:06:54|20692.33
05:06:54|20692.33
05:06:56|20692.33
05:06:57|20692.33
05:06:58|20692.33
05:06:59|20692.33
05:07:00|20692.33
05:07:01|20692.33
05:07:01|20692.33
05:07:03|20692.33
05:07:04|20692.33
05:07:05|20692.33
05:07:06|20692.33
05:07:06|20692.33
05:07:08|20692.33
05:07:09|20692.33
05:07:10|20692.33
05:07:11|20692.33
05:07:12|20692.33
05:07:14|20692.33
05:07:14|20692.33
05:07:15|20692.33
05:07:17|20692.33
05:07:18|20692.33
05:07:19|20692.33
05:07:20|20692.33
05:07:21|20692.33
05:07:22|20692.33
05:07:24|20692.33
05:07:24|20692.33
05:07:25|20692.33
05:07:26|20692.33
05:07:27|20692.33
05:07:29|20692.33
05:07:29|20692.33
05:07:30|20692.33
05:07:31|20692.33
05:07:32|20692.33
05:07:34|20692.33
05:07:34|20692.33
05:07:35|20692.33
05:07:37|20692.33
05:07:37|20692.33
05:07:39|20692.33
05:07:40|20692.33
05:07:41|20692.33
05:07:42|20692.33
05:07:43|20692.33
05:07:44|20692.33
05:07:45|20692.33
05:07:46|20692.33
05:07:47|20692.33
05:07:48|20692.33
05:07:49|20692.33
05:07:50|20692.33
05:07:52|20692.33
05:07:52|20692.33
05:07:53|20692.33
05:07:55|20692.33
05:07:56|20692.33
05:07:57|20692.33
05:07:58|20692.33
05:07:59|20692.33
05:07:59|20692.33
05:08:01|20692.33
05:08:02|20692.33
05:08:03|20692.33
05:08:04|20692.33
05:08:05|20692.33
05:08:06|20692.33
05:08:07|20703.48
05:08:08|20704.3
05:08:09|20704.3
05:08:10|20704.3
05:08:11|20704.3
05:08:12|20704.3
05:08:13|20704.3
05:08:14|20704.3
05:08:15|20704.3
05:08:16|20704.3
05:08:18|20704.3
05:08:19|20704.3
05:08:20|20704.3
05:08:20|20704.3
05:08:22|20704.3
05:08:23|20704.3
05:08:24|20704.3
05:08:25|20704.3
05:08:26|20704.3
05:08:27|20704.3
05:08:28|20704.3
05:08:29|20704.3
05:08:30|20704.3
05:08:30|20704.3
05:08:32|20704.3
05:08:33|20704.3
05:08:34|20704.3
05:08:35|20704.3
05:08:36|20704.3
05:08:37|20704.3
05:08:38|20704.3
05:08:39|20704.3
05:08:40|20704.3
05:08:41|20704.3
05:08:43|20704.3
05:08:43|20704.3
05:08:44|20704.3
05:08:45|20704.3
05:08:47|20704.3
05:08:48|20704.3
05:08:49|20704.3
05:08:50|20704.3
05:08:51|20704.3
05:08:51|20704.3
05:08:53|20704.3
05:08:54|20704.3
05:08:55|20704.3
05:08:56|20704.3
05:08:57|20704.3
05:08:58|20704.3
05:08:59|20704.3
05:09:00|20704.3
05:09:01|20704.3
05:09:02|20704.3
05:09:03|20704.3
05:09:04|20704.3
05:09:04|20704.3
05:09:06|20704.3
05:09:07|20704.3
05:09:08|20704.3
05:09:09|20704.3
05:09:10|20704.3
05:09:11|20705.07
05:09:12|20705.07
05:09:13|20705.07
05:09:14|20705.07
05:09:15|20705.07
05:09:16|20705.07
05:09:17|20705.07
05:09:19|20705.07
05:09:19|20705.07
05:09:20|20705.07
05:09:21|20705.07
05:09:23|20705.07
05:09:24|20705.07
05:09:24|20705.07
05:09:25|20705.07
05:09:27|20705.07
05:09:27|20705.07
05:09:28|20705.07
05:09:30|20705.07
05:09:31|20705.07
05:09:32|20705.07
05:09:32|20705.07
05:09:34|20705.07
05:09:35|20705.07
05:09:35|20705.07
05:09:37|20705.07
05:09:37|20705.07
05:09:40|20705.07
05:09:40|20705.07
05:09:41|20705.07
05:09:42|20705.07
05:09:43|20705.07
05:09:45|20705.07
05:09:45|20705.07
05:09:47|20705.07
05:09:48|20705.07
05:09:49|20705.07
05:09:50|20705.07
05:09:51|20705.07
05:09:52|20705.07
05:09:53|20705.07
05:09:54|20705.07
05:09:55|20705.07
05:09:56|20705.07
05:09:57|20705.07
05:09:58|20705.07
05:09:59|20705.07
05:10:00|20705.07
05:10:01|20704.51
05:10:02|20704.51
05:10:03|20704.51
05:10:04|20710.95
05:10:05|20710.95
05:10:06|20710.95
05:10:08|20710.95
05:10:08|20710.95
05:10:10|20710.95
05:10:10|20710.95
05:10:11|20710.95
05:10:12|20710.95
05:10:13|20706.91
05:10:14|20706.91
05:10:16|20706.91
05:10:17|20706.91
05:10:18|20706.91
05:10:19|20706.91
05:10:20|20706.91
05:10:22|20706.91
05:10:22|20706.91
05:10:23|20706.91
05:10:24|20706.91
05:10:25|20706.91
05:10:26|20706.91
05:10:27|20706.91
05:10:28|20706.91
05:10:29|20706.91
05:10:30|20706.91
05:10:31|20706.91
05:10:32|20706.91
05:10:34|20706.91
05:10:34|20706.91
05:10:35|20706.91
05:10:36|20706.91
05:10:37|20706.91
05:10:39|20706.91
05:10:40|20694.77
05:10:41|20694.77
05:10:42|20694.77
05:10:43|20694.77
05:10:43|20694.77
05:10:45|20694.77
05:10:46|20694.77
05:10:46|20694.77
05:10:47|20694.77
05:10:49|20694.77
05:10:50|20694.77
05:10:51|20694.77
05:10:52|20694.77
05:10:53|20694.77
05:10:54|20694.77
05:10:55|20694.77
05:10:56|20694.77
05:10:57|20694.77
05:10:58|20694.77
05:10:59|20694.77
05:11:00|20694.77
05:11:01|20694.77
05:11:02|20684.79
05:11:03|20684.79
05:11:04|20684.79
05:11:05|20684.79
05:11:06|20684.79
05:11:07|20684.79
05:11:08|20684.79
05:11:09|20684.79
05:11:10|20684.79
05:11:11|20684.79
05:11:12|20684.79
05:11:13|20684.79
05:11:14|20684.79
05:11:15|20684.79
05:11:17|20684.79
05:11:18|20684.79
05:11:19|20689.28
05:11:20|20682.74
05:11:21|20682.74
05:11:22|20682.74
05:11:23|20682.74
05:11:24|20680.53
05:11:25|20680.53
05:11:26|20680.53
05:11:27|20680.53
05:11:28|20680.53
05:11:29|20680.53
05:11:30|20680.53
05:11:31|20680.53
05:11:32|20680.53
05:11:33|20680.53
05:11:34|20680.53
05:11:35|20680.53
05:11:36|20680.53
05:11:37|20680.53
05:11:38|20680.53
05:11:39|20680.53
05:11:40|20680.53
05:11:41|20680.53
05:11:42|20680.53
05:11:43|20680.53
05:11:44|20680.53
05:11:45|20680.53
05:11:46|20680.53
05:11:47|20680.53
05:11:48|20680.53
05:11:49|20680.53
05:11:50|20680.53
05:11:51|20680.53
05:11:52|20680.53
05:11:53|20680.53
05:11:55|20680.53
05:11:55|20680.53
05:11:56|20687.37
05:11:57|20687.37
05:11:58|20687.37
05:12:00|20687.37
05:12:00|20687.37
05:12:01|20687.37
05:12:02|20687.37
05:12:03|20687.37
05:12:05|20687.37
05:12:05|20687.37
05:12:06|20687.37
05:12:07|20687.37
05:12:08|20687.37
05:12:09|20687.37
05:12:10|20687.37
05:12:11|20687.37
05:12:12|20687.37
05:12:13|20687.37
05:12:15|20687.37
05:12:16|20687.37
05:12:17|20687.37
05:12:18|20687.37
05:12:19|20687.37
05:12:20|20687.37
05:12:21|20687.37
05:12:22|20687.37
05:12:23|20687.37
05:12:24|20687.37
05:12:25|20687.37
05:12:27|20687.37
05:12:27|20687.37
05:12:28|20687.37
05:12:29|20687.37
05:12:30|20681.77
05:12:32|20680.34
05:12:32|20680.34
05:12:33|20682.92
05:12:34|20684.73
05:12:35|20684.73
05:12:36|20684.73
05:12:37|20684.73
05:12:38|20684.73
05:12:39|20684.73
05:12:41|20684.73
05:12:42|20684.73
05:12:43|20684.73
05:12:44|20684.73
05:12:45|20684.73
05:12:46|20684.73
05:12:47|20684.73
05:12:48|20684.73
05:12:49|20684.73
05:12:50|20684.73
05:12:51|20684.73
05:12:52|20684.73
05:12:53|20684.73
05:12:54|20684.73
05:12:55|20684.73
05:12:56|20684.73
05:12:57|20684.73
05:12:59|20684.73
05:13:00|20684.73
05:13:00|20684.73
05:13:02|20684.73
05:13:03|20684.73
05:13:04|20684.73
05:13:05|20684.73
05:13:06|20684.73
05:13:07|20684.73
05:13:08|20684.73
05:13:09|20684.73
05:13:09|20684.73
05:13:11|20684.73
05:13:12|20684.73
05:13:12|20684.73
05:13:14|20684.73
05:13:14|20684.73
05:13:16|20684.73
05:13:17|20684.73
05:13:17|20684.73
05:13:19|20684.73
05:13:20|20684.73
05:13:21|20684.73
05:13:23|20684.73
05:13:23|20684.73
05:13:25|20684.73
05:13:26|20684.73
05:13:27|20684.73
05:13:28|20684.73
05:13:29|20684.73
05:13:29|20684.73
05:13:30|20684.73
05:13:32|20684.73
05:13:32|20684.73
05:13:34|20684.73
05:13:34|20684.73
05:13:35|20684.73
05:13:36|20684.73
05:13:37|20684.73
05:13:39|20684.73
05:13:39|20684.73
05:13:40|20684.73
05:13:42|20684.73
05:13:43|20684.73
05:13:44|20684.73
05:13:45|20684.73
05:13:47|20684.73
05:13:47|20684.73
05:13:49|20684.73
05:13:50|20687.83
05:13:51|20687.83
05:13:52|20687.83
05:13:53|20687.83
05:13:54|20687.83
05:13:55|20687.83
05:13:56|20687.83
05:13:58|20687.83
05:13:58|20687.83
05:13:59|20687.83
05:14:00|20687.83
05:14:02|20687.83
05:14:02|20687.83
05:14:03|20687.83
05:14:05|20687.83
05:14:05|20687.83
05:14:06|20687.83
05:14:08|20687.83
05:14:08|20687.83
05:14:09|20687.83
05:14:10|20687.83
05:14:11|20687.83
05:14:13|20687.83
05:14:14|20687.83
05:14:15|20687.83
05:14:16|20687.83
05:14:17|20687.83
05:14:18|20687.83
05:14:19|20687.83
05:14:20|20687.83
05:14:21|20687.83
05:14:23|20687.83
05:14:24|20687.83
05:14:24|20687.83
05:14:26|20688.43
05:14:27|20688.43
05:14:27|20688.43
05:14:28|20688.43
05:14:30|20688.43
05:14:31|20688.43
05:14:32|20688.43
05:14:33|20688.43
05:14:34|20688.43
05:14:35|20688.43
05:14:36|20688.43
05:14:37|20688.43
05:14:38|20688.43
05:14:38|20688.43
05:14:39|20688.43
05:14:41|20688.43
05:14:41|20688.43
05:14:42|20688.43
05:14:44|20688.43
05:14:44|20688.43
05:14:46|20688.43
05:14:47|20688.43
05:14:48|20688.43
05:14:49|20688.43
05:14:50|20688.43
05:14:51|20688.43
05:14:52|20688.43
05:14:54|20688.43
05:14:54|20688.43
05:14:55|20688.43
05:14:56|20688.43
05:14:57|20688.43
05:14:59|20688.43
05:15:00|20688.43
05:15:00|20688.43
05:15:02|20688.43
05:15:02|20688.43
05:15:04|20688.43
05:15:04|20691.85
05:15:05|20691.85
05:15:06|20691.85
05:15:08|20691.85
05:15:09|20691.85
05:15:09|20691.85
05:15:10|20691.85
05:15:11|20691.85
05:15:12|20691.85
05:15:13|20691.85
05:15:15|20691.85
05:15:16|20691.85
05:15:16|20691.85
05:15:18|20691.85
05:15:18|20691.85
05:15:19|20691.85
05:15:21|20691.85
05:15:22|20691.85
05:15:23|20691.85
05:15:24|20691.85
05:15:25|20691.85
05:15:26|20691.85
05:15:28|20691.85
05:15:28|20691.85
05:15:30|20691.85
05:15:30|20691.85
05:15:32|20691.85
05:15:33|20691.85
05:15:34|20691.85
05:15:34|20691.85
05:15:36|20691.85
05:15:37|20691.85
05:15:38|20691.85
05:15:39|20691.85
05:15:40|20691.85
05:15:41|20691.85
05:15:42|20691.85
05:15:43|20691.85
05:15:44|20691.85
05:15:45|20691.85
05:15:47|20691.85
05:15:47|20682.22
05:15:48|20682.22
05:15:49|20682.22
05:15:50|20682.22
05:15:51|20682.22
05:15:52|20682.22
05:15:53|20682.22
05:15:54|20682.22
05:15:55|20682.22
05:15:56|20682.22
05:15:57|20682.22
05:15:58|20682.22
05:15:59|20682.22
05:16:00|20682.22
05:16:01|20682.22
05:16:02|20682.22
05:16:04|20682.22
05:16:05|20682.22
05:16:06|20682.22
05:16:07|20682.22
05:16:08|20682.22
05:16:08|20682.22
05:16:09|20682.22
05:16:10|20682.22
05:16:11|20682.22
05:16:13|20682.22
05:16:14|20682.22
05:16:15|20692.78
05:16:15|20692.78
05:16:16|20692.78
05:16:17|20692.78
05:16:19|20692.78
05:16:19|20692.78
05:16:21|20692.78
05:16:22|20692.78
05:16:23|20692.78
05:16:24|20692.78
05:16:25|20692.78
05:16:26|20692.78
05:16:27|20692.78
05:16:28|20692.78
05:16:29|20692.78
05:16:30|20692.78
05:16:31|20692.78
05:16:32|20692.78
05:16:33|20692.78
05:16:34|20692.78
05:16:35|20692.78
05:16:36|20692.78
05:16:37|20692.78
05:16:38|20692.78
05:16:39|20692.78
05:16:41|20692.78
05:16:41|20692.78
05:16:42|20692.78
05:16:43|20692.78
05:16:44|20692.78
05:16:45|20692.78
05:16:47|20692.78
05:16:48|20692.78
05:16:49|20692.78
05:16:50|20692.78
05:16:51|20692.78
05:16:52|20692.78
05:16:53|20692.78
05:16:54|20692.78
05:16:55|20692.78
05:16:56|20692.78
05:16:57|20692.78
05:16:58|20692.78
05:16:59|20692.78
05:17:00|20692.78
05:17:01|20692.78
05:17:02|20692.78
05:17:03|20692.78
05:17:04|20692.78
05:17:05|20692.78
05:17:07|20692.78
05:17:07|20692.78
05:17:08|20692.78
05:17:09|20692.78
05:17:11|20692.78
05:17:12|20692.78
05:17:12|20692.78
05:17:13|20692.78
05:17:15|20692.78
05:17:15|20692.78
05:17:16|20692.78
05:17:18|20692.78
05:17:19|20692.78
05:17:19|20692.78
05:17:21|20692.78
05:17:22|20692.78
05:17:23|20692.78
05:17:24|20692.78
05:17:25|20692.78
05:17:26|20692.78
05:17:28|20692.78
05:17:29|20692.78
05:17:29|20692.78
05:17:30|20692.78
05:17:31|20692.78
05:17:32|20692.78
05:17:33|20692.78
05:17:34|20692.78
05:17:35|20692.78
05:17:36|20692.78
05:17:37|20692.78
05:17:38|20692.78
05:17:40|20692.78
05:17:40|20692.78
05:17:41|20692.78
05:17:42|20692.78
05:17:43|20692.78
05:17:44|20692.78
05:17:45|20692.78
05:17:47|20692.78
05:17:47|20692.78
05:17:49|20692.78
05:17:50|20692.78
05:17:51|20692.78
05:17:52|20692.78
05:17:53|20692.78
05:17:54|20692.78
05:17:55|20692.78
05:17:56|20692.78
05:17:57|20692.78
05:17:58|20692.78
05:17:59|20692.78
05:18:00|20692.78
05:18:01|20692.78
05:18:02|20692.78
05:18:03|20692.78
05:18:04|20692.78
05:18:05|20692.78
05:18:06|20692.78
05:18:07|20692.78
05:18:08|20692.78
05:18:09|20692.78
05:18:10|20692.78
05:18:11|20692.78
05:18:12|20692.78
05:18:13|20692.78
05:18:14|20692.78
05:18:15|20692.78
05:18:16|20692.78
05:18:17|20692.78
05:18:18|20692.78
05:18:20|20692.78
05:18:20|20692.78
05:18:21|20692.78
05:18:22|20692.78
05:18:24|20692.78
05:18:24|20692.78
05:18:25|20692.78
05:18:27|20699.2
05:18:28|20699.2
05:18:28|20699.2
05:18:30|20699.2
05:18:30|20699.2
05:18:32|20699.2
05:18:33|20699.2
05:18:34|20699.2
05:18:34|20699.2
05:18:36|20699.2
05:18:37|20699.2
05:18:38|20699.2
05:18:39|20699.2
05:18:40|20699.2
05:18:41|20699.2
05:18:42|20699.2
05:18:43|20699.2
05:18:44|20699.2
05:18:45|20699.2
05:18:46|20699.2
05:18:47|20699.2
05:18:48|20699.2
05:18:49|20699.2
05:18:51|20699.2
05:18:52|20699.2
05:18:53|20699.2
05:18:54|20699.2
05:18:55|20699.2
05:18:56|20699.2
05:18:58|20699.2
05:18:58|20699.2
05:18:59|20699.2
05:19:00|20699.2
05:19:01|20699.2
05:19:02|20699.2
05:19:03|20699.2
05:19:04|20699.2
05:19:05|20699.2
05:19:06|20699.2
05:19:07|20699.2
05:19:08|20699.2
05:19:09|20697.14
05:19:10|20697.14
05:19:11|20697.14
05:19:12|20697.14
05:19:14|20697.14
05:19:14|20697.14
05:19:15|20697.14
05:19:16|20703.78
05:19:17|20703.78
05:19:18|20703.78
05:19:19|20703.78
05:19:20|20704.35
05:19:21|20704.35
05:19:22|20704.35
05:19:23|20704.35
05:19:25|20704.35
05:19:25|20704.35
05:19:26|20704.35
05:19:27|20704.35
05:19:29|20704.35
05:19:30|20704.35
05:19:31|20704.35
05:19:31|20704.35
05:19:33|20704.35
05:19:34|20704.35
05:19:34|20704.35
05:19:36|20704.35
05:19:37|20704.35
05:19:38|20704.35
05:19:38|20704.35
05:19:40|20704.35
05:19:41|20704.35
05:19:41|20704.35
05:19:43|20704.35
05:19:44|20704.35
05:19:45|20704.35
05:19:46|20704.35
05:19:46|20704.35
05:19:48|20704.35
05:19:49|20704.35
05:19:50|20704.35
05:19:51|20704.35
05:19:53|20704.35
05:19:53|20704.35
05:19:55|20704.35
05:19:55|20704.35
05:19:57|20704.35
05:19:57|20704.35
05:19:58|20704.35
05:20:00|20704.35
05:20:01|20704.35
05:20:02|20704.35
05:20:02|20704.35
05:20:03|20704.35
05:20:05|20702.9
05:20:06|20702.9
05:20:07|20702.9
05:20:08|20702.9
05:20:09|20702.9
05:20:10|20702.9
05:20:10|20702.9
05:20:12|20702.9
05:20:13|20702.9
05:20:14|20702.9
05:20:15|20702.9
05:20:15|20702.9
05:20:17|20702.9
05:20:18|20702.9
05:20:19|20702.9
05:20:20|20702.9
05:20:21|20702.9
05:20:22|20702.9
05:20:23|20702.9
05:20:24|20702.04
05:20:25|20702.04
05:20:26|20702.04
05:20:27|20702.04
05:20:28|20702.04
05:20:29|20702.04
05:20:30|20702.04
05:20:32|20702.04
05:20:32|20702.04
05:20:33|20702.04
05:20:34|20702.04
05:20:35|20702.04
05:20:36|20702.04
05:20:37|20702.04
05:20:38|20702.04
05:20:39|20702.04
05:20:41|20702.04
05:20:41|20702.04
05:20:43|20702.04
05:20:44|20702.04
05:20:44|20702.04
05:20:45|20702.04
05:20:46|20702.04
05:20:47|20702.04
05:20:49|20702.04
05:20:50|20702.04
05:20:51|20700.76
05:20:52|20700.76
05:20:53|20700.76
05:20:54|20700.76
05:20:55|20700.76
05:20:56|20700.76
05:20:57|20700.76
05:20:58|20700.76
05:20:59|20700.76
05:21:00|20700.76
05:21:01|20700.76
05:21:02|20700.76
05:21:03|20700.76
05:21:04|20700.76
05:21:05|20700.76
05:21:06|20700.76
05:21:07|20700.76
05:21:08|20700.76
05:21:09|20700.76
05:21:10|20700.76
05:21:11|20700.76
05:21:12|20700.76
05:21:14|20700.76
05:21:14|20700.76
05:21:15|20700.76
05:21:16|20700.76
05:21:17|20700.76
05:21:18|20700.76
05:21:19|20700.76
05:21:20|20700.76
05:21:21|20700.76
05:21:22|20700.76
05:21:24|20700.76
05:21:25|20700.76
05:21:25|20700.76
05:21:27|20700.76
05:21:28|20700.76
05:21:29|20700.76
05:21:30|20700.76
05:21:31|20700.76
05:21:33|20700.76
05:21:33|20700.76
05:21:34|20700.76
05:21:35|20700.76
05:21:36|20700.76
05:21:37|20700.76
05:21:39|20700.76
05:21:40|20700.76
05:21:41|20700.76
05:21:42|20700.76
05:21:43|20700.76
05:21:44|20700.76
05:21:45|20700.76
05:21:46|20700.76
05:21:47|20693.92
05:21:48|20693.92
05:21:49|20693.92
05:21:50|20693.92
05:21:51|20693.92
05:21:52|20693.92
05:21:53|20693.92
05:21:55|20693.92
05:21:56|20693.92
05:21:57|20693.92
05:21:58|20693.92
05:21:59|20693.92
05:22:00|20693.92
05:22:01|20693.92
05:22:02|20693.92
05:22:03|20693.92
05:22:04|20693.92
05:22:05|20693.92
05:22:06|20693.92
05:22:07|20693.92
05:22:08|20693.92
05:22:09|20693.92
05:22:11|20693.92
05:22:11|20693.92
05:22:12|20693.92
05:22:13|20693.92
05:22:14|20693.92
05:22:15|20693.92
05:22:16|20693.92
05:22:17|20693.92
05:22:18|20693.92
05:22:19|20693.92
05:22:20|20693.92
05:22:22|20693.92
05:22:23|20693.92
05:22:23|20693.92
05:22:25|20693.92
05:22:25|20686.12
05:22:26|20686.12
05:22:28|20686.12
05:22:29|20686.12
05:22:30|20686.12
05:22:31|20686.12
05:22:32|20686.12
05:22:33|20686.12
05:22:34|20686.12
05:22:35|20686.12
05:22:36|20686.12
05:22:37|20686.12
05:22:38|20686.12
05:22:39|20686.12
05:22:40|20690.56
05:22:41|20690.56
05:22:42|20690.56
05:22:43|20690.56
05:22:44|20690.56
05:22:45|20690.56
05:22:46|20690.56
05:22:47|20690.56
05:22:48|20690.56
05:22:49|20690.56
05:22:50|20690.56
05:22:51|20690.56
05:22:52|20690.56
05:22:53|20690.56
05:22:55|20690.56
05:22:55|20690.56
05:22:56|20690.56
05:22:57|20690.56
05:22:58|20690.56
05:22:59|20690.56
05:23:00|20690.56
05:23:01|20690.56
05:23:02|20690.56
05:23:03|20690.56
05:23:04|20690.56
05:23:05|20690.56
05:23:07|20690.56
05:23:08|20690.56
05:23:09|20690.78
05:23:09|20690.78
05:23:11|20690.78
05:23:12|20690.78
05:23:13|20690.78
05:23:14|20690.78
05:23:15|20690.78
05:23:16|20690.78
05:23:17|20690.78
05:23:18|20690.78
05:23:18|20690.78
05:23:20|20690.78
05:23:21|20690.78
05:23:22|20690.78
05:23:22|20690.78
05:23:24|20690.78
05:23:25|20690.78
05:23:26|20690.78
05:23:27|20690.78
05:23:27|20690.78
05:23:29|20690.78
05:23:30|20690.78
05:23:31|20690.78
05:23:32|20690.78
05:23:33|20690.78
05:23:34|20690.78
05:23:35|20690.78
05:23:36|20690.78
05:23:37|20690.78
05:23:38|20690.78
05:23:39|20690.78
05:23:40|20690.78
05:23:41|20690.78
05:23:42|20690.78
05:23:43|20690.78
05:23:44|20690.78
05:23:45|20690.78
05:23:46|20690.78
05:23:47|20690.78
05:23:49|20690.78
05:23:49|20690.78
05:23:50|20690.78
05:23:51|20690.78
05:23:52|20690.78
05:23:54|20690.78
05:23:55|20690.78
05:23:56|20690.78
05:23:57|20690.78
05:23:58|20690.78
05:23:59|20690.78
05:24:00|20690.78
05:24:01|20692.48
05:24:02|20692.48
05:24:03|20692.48
05:24:04|20692.48
05:24:05|20692.48
05:24:06|20692.48
05:24:07|20692.48
05:24:08|20692.48
05:24:09|20692.48
05:24:10|20692.48
05:24:11|20692.48
05:24:13|20692.48
05:24:13|20692.48
05:24:14|20692.48
05:24:15|20692.48
05:24:17|20692.48
05:24:17|20692.48
05:24:18|20692.48
05:24:19|20692.48
05:24:21|20692.48
05:24:22|20692.48
05:24:22|20692.48
05:24:24|20692.48
05:24:25|20692.48
05:24:25|20692.48
05:24:26|20692.48
05:24:27|20692.48
05:24:29|20692.48
05:24:30|20692.48
05:24:31|20692.48
05:24:32|20692.48
05:24:33|20692.48
05:24:34|20692.48
05:24:35|20692.48
05:24:36|20692.48
05:24:37|20692.48
05:24:38|20692.48
05:24:39|20692.48
05:24:41|20692.48
05:24:41|20692.48
05:24:42|20692.48
05:24:43|20692.48
05:24:45|20692.48
05:24:45|20692.48
05:24:47|20692.48
05:24:47|20692.48
05:24:48|20692.48
05:24:50|20692.48
05:24:51|20692.48
05:24:51|20692.48
05:24:52|20692.48
05:24:54|20693.4
05:24:55|20693.4
05:24:56|20693.4
05:24:57|20693.4
05:24:58|20693.4
05:24:59|20693.4
05:25:01|20693.4
05:25:01|20693.4
05:25:03|20693.4
05:25:04|20693.4
05:25:05|20693.4
05:25:06|20693.4
05:25:07|20693.4
05:25:07|20693.4
05:25:09|20693.4
05:25:10|20693.4
05:25:11|20693.4
05:25:12|20693.4
05:25:13|20693.4
05:25:14|20693.4
05:25:15|20693.4
05:25:16|20693.4
05:25:17|20693.4
05:25:18|20693.4
05:25:19|20693.4
05:25:20|20693.4
05:25:21|20693.4
05:25:22|20693.4
05:25:23|20693.4
05:25:24|20693.4
05:25:25|20693.4
05:25:26|20693.4
05:25:27|20693.4
05:25:28|20693.4
05:25:29|20693.4
05:25:30|20693.4
05:25:31|20694.44
05:25:32|20694.44
05:25:33|20694.44
05:25:34|20694.44
05:25:35|20694.44
05:25:36|20694.44
05:25:37|20694.44
05:25:38|20694.44
05:25:39|20694.44
05:25:40|20694.44
05:25:41|20694.44
05:25:42|20694.44
05:25:44|20694.44
05:25:44|20694.44
05:25:45|20694.44
05:25:46|20694.44
05:25:47|20694.44
05:25:49|20694.44
05:25:49|20694.44
05:25:50|20694.44
05:25:51|20694.44
05:25:52|20694.44
05:25:54|20694.44
05:25:54|20694.44
05:25:56|20694.44
05:25:56|20694.44
05:25:57|20694.44
05:25:59|20694.44
05:26:00|20694.44
05:26:01|20694.44
05:26:02|20694.44
05:26:03|20693.33
05:26:04|20693.33
05:26:04|20693.33
05:26:06|20693.33
05:26:07|20693.33
05:26:08|20693.33
05:26:09|20693.33
05:26:10|20693.33
05:26:11|20693.33
05:26:11|20693.33
05:26:13|20693.33
05:26:14|20693.33
05:26:15|20693.33
05:26:16|20693.33
05:26:17|20693.33
05:26:18|20689.54
05:26:19|20689.54
05:26:20|20689.54
05:26:21|20689.54
05:26:22|20689.54
05:26:23|20689.54
05:26:24|20689.54
05:26:25|20689.54
05:26:26|20689.54
05:26:27|20689.54
05:26:28|20689.54
05:26:30|20689.54
05:26:30|20689.54
05:26:32|20689.54
05:26:32|20689.54
05:26:33|20689.54
05:26:35|20689.54
05:26:35|20689.54
05:26:37|20689.54
05:26:38|20689.54
05:26:38|20689.54
05:26:40|20689.54
05:26:41|20689.54
05:26:42|20689.54
05:26:43|20689.54
05:26:44|20689.54
05:26:45|20689.54
05:26:46|20689.54
05:26:47|20689.54
05:26:48|20689.54
05:26:49|20689.54
05:26:50|20689.54
05:26:51|20689.54
05:26:52|20689.54
05:26:53|20689.54
05:26:54|20689.54
05:26:55|20689.54
05:26:57|20689.54
05:26:57|20689.54
05:26:58|20689.54
05:26:59|20689.54
05:27:00|20689.54
05:27:01|20689.54
05:27:02|20689.54
05:27:04|20689.54
05:27:04|20689.54
05:27:06|20689.54
05:27:06|20689.54
05:27:08|20689.54
05:27:08|20689.54
05:27:09|20689.54
05:27:10|20689.54
05:27:12|20689.54
05:27:12|20689.54
05:27:13|20689.54
05:27:14|20689.54
05:27:15|20689.54
05:27:16|20689.54
05:27:17|20689.54
05:27:18|20689.54
05:27:20|20689.54
05:27:20|20689.54
05:27:22|20689.54
05:27:23|20689.54
05:27:23|20689.54
05:27:24|20689.54
05:27:26|20689.54
05:27:27|20689.54
05:27:27|20689.54
05:27:28|20689.54
05:27:30|20689.54
05:27:30|20689.54
05:27:31|20689.54
05:27:32|20689.54
05:27:33|20689.54
05:27:34|20689.54
05:27:36|20689.54
05:27:37|20689.54
05:27:38|20689.54
05:27:39|20689.54
05:27:40|20689.54
05:27:41|20689.54
05:27:42|20689.54
05:27:43|20689.54
05:27:44|20689.54
05:27:45|20689.54
05:27:46|20689.54
05:27:47|20689.54
05:27:48|20689.54
05:27:49|20689.54
05:27:50|20689.54
05:27:51|20689.54
05:27:52|20689.54
05:27:53|20689.54
05:27:54|20689.54
05:27:55|20689.54
05:27:56|20689.54
05:27:57|20689.54
05:27:58|20689.54
05:27:59|20689.54
05:28:01|20689.54
05:28:01|20689.54
05:28:03|20698.79
05:28:04|20698.79
05:28:05|20698.79
05:28:06|20698.79
05:28:07|20698.79
05:28:08|20698.79
05:28:09|20698.79
05:28:10|20698.79
05:28:11|20698.79
05:28:12|20698.79
05:28:13|20698.79
05:28:14|20698.79
05:28:15|20698.79
05:28:16|20698.79
05:28:17|20698.79
05:28:19|20698.79
05:28:19|20698.79
05:28:21|20698.79
05:28:22|20698.79
05:28:23|20698.79
05:28:24|20698.79
05:28:25|20698.79
05:28:26|20698.79
05:28:27|20698.79
05:28:27|20698.79
05:28:28|20701.12
05:28:30|20701.12
05:28:31|20701.12
05:28:31|20701.12
05:28:33|20701.12
05:28:34|20701.12
05:28:35|20701.12
05:28:36|20701.12
05:28:37|20701.12
05:28:38|20701.12
05:28:39|20701.12
05:28:40|20701.12
05:28:42|20701.12
05:28:43|20701.12
05:28:43|20701.12
05:28:45|20701.12
05:28:45|20701.98
05:28:46|20701.98
05:28:47|20701.98
05:28:48|20701.98
05:28:49|20701.98
05:28:51|20701.98
05:28:51|20701.98
05:28:53|20701.98
05:28:53|20701.98
05:28:55|20701.98
05:28:56|20701.98
05:28:57|20701.98
05:28:57|20701.98
05:28:58|20701.98
05:29:00|20701.98
05:29:00|20701.98
05:29:01|20701.98
05:29:03|20701.98
05:29:04|20701.98
05:29:04|20701.98
05:29:06|20701.98
05:29:07|20701.98
05:29:08|20701.98
05:29:09|20701.98
05:29:10|20701.98
05:29:11|20701.98
05:29:12|20701.98
05:29:13|20701.98
05:29:14|20701.98
05:29:15|20701.98
05:29:16|20701.98
05:29:17|20701.98
05:29:18|20701.98
05:29:20|20701.98
05:29:20|20701.98
05:29:21|20701.98
05:29:22|20701.98
05:29:24|20701.98
05:29:25|20701.98
05:29:26|20701.98
05:29:27|20701.98
05:29:28|20701.98
05:29:29|20701.98
05:29:30|20701.98
05:29:31|20701.98
05:29:32|20701.98
05:29:33|20701.98
05:29:34|20701.98
05:29:35|20701.98
05:29:36|20701.98
05:29:37|20701.98
05:29:38|20701.98
05:29:40|20701.98
05:29:41|20701.98
05:29:41|20701.98
05:29:42|20701.98
05:29:43|20701.98
05:29:44|20701.98
05:29:45|20701.98
05:29:46|20701.98
05:29:47|20701.98
05:29:48|20701.98
05:29:49|20707.76
05:29:50|20707.76
05:29:51|20707.76
05:29:52|20707.76
05:29:53|20707.76
05:29:54|20707.76
05:29:55|20707.76
05:29:56|20707.76
05:29:57|20707.76
05:29:59|20707.76
05:30:00|20699.24
05:30:01|20699.24
05:30:03|20699.24
05:30:03|20699.24
05:30:05|20699.24
05:30:05|20699.24
05:30:06|20699.24
05:30:08|20699.24
05:30:08|20699.24
05:30:10|20699.24
05:30:11|20699.24
05:30:13|20699.24
05:30:14|20699.24
05:30:15|20699.24
05:30:16|20699.24
05:30:17|20699.24
05:30:18|20699.24
05:30:19|20699.24
05:30:19|20699.24
05:30:21|20699.24
05:30:22|20699.24
05:30:23|20699.24
05:30:24|20699.24
05:30:25|20699.24
05:30:26|20699.24
05:30:27|20699.24
05:30:28|20699.24
05:30:29|20699.24
05:30:30|20699.24
05:30:31|20699.24
05:30:32|20699.24
05:30:33|20699.24
05:30:34|20699.24
05:30:35|20699.24
05:30:37|20699.24
05:30:38|20699.24
05:30:38|20699.24
05:30:39|20699.24
05:30:41|20699.24
05:30:42|20699.24
05:30:43|20699.24
05:30:44|20699.24
05:30:45|20699.24
05:30:46|20699.24
05:30:46|20699.24
05:30:48|20699.24
05:30:49|20699.24
05:30:50|20699.24
05:30:51|20699.24
05:30:51|20699.24
05:30:53|20699.24
05:30:54|20699.24
05:30:55|20699.24
05:30:56|20699.24
05:30:57|20699.24
05:30:58|20699.24
05:30:59|20699.24
05:31:00|20699.24
05:31:02|20699.24
05:31:02|20699.24
05:31:03|20699.24
05:31:04|20699.24
05:31:06|20699.24
05:31:07|20699.24
05:31:08|20699.24
05:31:09|20699.24
05:31:10|20699.24
05:31:11|20699.24
05:31:12|20699.24
05:31:13|20699.24
05:31:14|20699.24
05:31:15|20699.24
05:31:16|20699.24
05:31:17|20699.24
05:31:18|20699.24
05:31:19|20699.24
05:31:20|20699.24
05:31:21|20699.24
05:31:22|20699.24
05:31:23|20699.24
05:31:24|20699.24
05:31:25|20699.24
05:31:26|20699.24
05:31:27|20699.24
05:31:28|20699.24
05:31:29|20699.24
05:31:30|20699.24
05:31:32|20699.24
05:31:32|20699.24
05:31:33|20699.24
05:31:34|20699.24
05:31:35|20699.24
05:31:37|20699.24
05:31:37|20699.24
05:31:38|20699.24
05:31:40|20699.24
05:31:41|20699.24
05:31:42|20699.24
05:31:43|20701.58
05:31:44|20701.58
05:31:45|20701.58
05:31:45|20701.58
05:31:47|20701.58
05:31:49|20701.58
05:31:49|20701.58
05:31:50|20701.58
05:31:51|20701.58
05:31:52|20701.58
05:31:53|20701.58
05:31:54|20701.58
05:31:55|20701.58
05:31:56|20701.58
05:31:57|20701.58
05:31:58|20701.58
05:31:59|20701.58
05:32:00|20701.58
05:32:02|20701.58
05:32:03|20701.58
05:32:05|20701.58
05:32:05|20701.58
05:32:06|20701.58
05:32:07|20701.11
05:32:09|20701.11
05:32:09|20701.11
05:32:10|20701.11
05:32:12|20701.11
05:32:12|20701.11
05:32:14|20701.11
05:32:14|20701.11
05:32:16|20701.11
05:32:17|20701.11
05:32:18|20701.11
05:32:19|20701.11
05:32:20|20701.11
05:32:21|20701.11
05:32:21|20701.11
05:32:23|20701.11
05:32:24|20711.2
05:32:25|20711.2
05:32:27|20711.2
05:32:27|20711.2
05:32:28|20711.2
05:32:29|20711.2
05:32:30|20711.2
05:32:32|20711.2
05:32:32|20711.2
05:32:33|20711.2
05:32:34|20711.2
05:32:35|20711.2
05:32:37|20711.2
05:32:38|20711.2
05:32:39|20711.2
05:32:40|20711.2
05:32:41|20711.2
05:32:42|20711.2
05:32:43|20711.2
05:32:44|20711.2
05:32:45|20711.2
05:32:46|20711.2
05:32:47|20711.2
05:32:48|20711.2
05:32:49|20704.01
05:32:50|20704.01
05:32:51|20704.01
05:32:52|20704.01
05:32:53|20704.01
05:32:54|20704.01
05:32:55|20704.01
05:32:56|20704.01
05:32:57|20704.01
05:32:58|20704.01
05:32:59|20704.01
05:33:00|20704.01
05:33:01|20704.01
05:33:02|20704.01
05:33:04|20704.01
05:33:05|20704.01
05:33:05|20704.01
05:33:07|20704.01
05:33:08|20704.01
05:33:09|20704.01
05:33:10|20704.01
05:33:11|20704.01
05:33:13|20704.01
05:33:13|20704.01
05:33:14|20704.01
05:33:15|20704.01
05:33:16|20704.01
05:33:17|20704.01
05:33:18|20704.01
05:33:20|20704.01
05:33:21|20704.01
05:33:22|20704.01
05:33:23|20704.01
05:33:24|20704.01
05:33:25|20704.01
05:33:26|20704.01
05:33:27|20704.01
05:33:28|20704.01
05:33:29|20704.01
05:33:30|20704.01
05:33:31|20714.06
05:33:32|20714.06
05:33:33|20714.06
05:33:34|20714.06
05:33:35|20714.06
05:33:36|20714.08
05:33:37|20714.08
05:33:38|20714.08
05:33:39|20714.08
05:33:40|20714.08
05:33:42|20714.08
05:33:42|20714.08
05:33:44|20714.08
05:33:45|20714.08
05:33:45|20714.08
05:33:47|20714.08
05:33:48|20714.08
05:33:49|20714.08
05:33:49|20714.08
05:33:51|20714.08
05:33:52|20714.08
05:33:53|20714.08
05:33:54|20714.08
05:33:55|20714.08
05:33:56|20714.08
05:33:57|20714.08
05:33:58|20714.08
05:33:59|20714.08
05:34:00|20714.08
05:34:01|20714.08
05:34:02|20714.08
05:34:03|20714.08
05:34:05|20714.08
05:34:06|20714.08
05:34:07|20714.08
05:34:08|20714.08
05:34:09|20714.08
05:34:10|20714.08
05:34:11|20714.08
05:34:12|20714.08
05:34:13|20714.08
05:34:14|20712.84
05:34:15|20712.84
05:34:16|20712.84
05:34:17|20712.84
05:34:17|20712.84
05:34:19|20712.84
05:34:20|20712.84
05:34:21|20712.84
05:34:22|20712.84
05:34:23|20712.84
05:34:24|20712.84
05:34:26|20712.84
05:34:26|20711.61
05:34:27|20711.61
05:34:28|20711.61
05:34:29|20711.61
05:34:30|20711.61
05:34:31|20711.61
05:34:32|20711.61
05:34:33|20711.61
05:34:35|20711.61
05:34:36|20711.61
05:34:37|20711.61
05:34:38|20711.61
05:34:39|20711.61
05:34:40|20711.61
05:34:40|20717.89
05:34:42|20717.89
05:34:43|20717.89
05:34:44|20717.89
05:34:45|20717.89
05:34:46|20717.89
05:34:47|20717.89
05:34:47|20717.89
05:34:49|20717.89
05:34:50|20717.89
05:34:51|20717.89
05:34:52|20717.89
05:34:53|20717.89
05:34:54|20717.89
05:34:55|20717.89
05:34:56|20717.89
05:34:57|20717.89
05:34:58|20717.89
05:34:59|20717.89
05:35:00|20717.89
05:35:01|20717.89
05:35:02|20717.89
05:35:03|20717.89
05:35:05|20717.89
05:35:05|20717.89
05:35:06|20717.89
05:35:08|20717.89
05:35:08|20717.89
05:35:09|20717.89
05:35:10|20717.89
05:35:11|20717.89
05:35:13|20717.89
05:35:14|20717.89
05:35:14|20717.89
05:35:15|20717.89
05:35:16|20717.89
05:35:17|20717.89
05:35:19|20717.89
05:35:19|20717.89
05:35:20|20717.89
05:35:21|20730.
05:35:23|20730.
05:35:23|20726.32
05:35:25|20726.32
05:35:25|20726.32
05:35:27|20726.32
05:35:27|20726.32
05:35:29|20726.32
05:35:29|20726.32
05:35:30|20726.32
05:35:31|20726.32
05:35:32|20726.32
05:35:33|20726.32
05:35:35|20726.32
05:35:36|20726.32
05:35:36|20726.32
05:35:38|20726.32
05:35:38|20726.32
05:35:40|20726.32
05:35:41|20726.32
05:35:42|20726.32
05:35:43|20726.32
05:35:44|20726.32
05:35:45|20726.32
05:35:46|20722.93
05:35:47|20722.93
05:35:48|20722.93
05:35:49|20722.93
05:35:51|20722.93
05:35:51|20722.93
05:35:53|20722.93
05:35:53|20722.93
05:35:54|20722.93
05:35:55|20722.93
05:35:56|20722.93
05:35:58|20722.93
05:35:58|20722.93
05:36:00|20722.93
05:36:01|20722.93
05:36:02|20722.93
05:36:03|20722.93
05:36:04|20722.93
05:36:06|20722.93
05:36:06|20722.93
05:36:08|20722.93
05:36:09|20722.93
05:36:10|20722.93
05:36:11|20729.57
05:36:12|20729.57
05:36:13|20729.57
05:36:14|20729.57
05:36:15|20729.57
05:36:16|20729.57
05:36:17|20729.57
05:36:18|20729.57
05:36:19|20729.57
05:36:21|20729.57
05:36:21|20729.57
05:36:23|20725.82
05:36:23|20725.84
05:36:25|20725.84
05:36:26|20725.84
05:36:27|20725.84
05:36:28|20725.84
05:36:29|20725.84
05:36:30|20725.84
05:36:31|20725.84
05:36:32|20725.84
05:36:33|20725.84
05:36:34|20725.84
05:36:35|20725.84
05:36:36|20725.84
05:36:37|20725.84
05:36:38|20725.84
05:36:39|20725.84
05:36:40|20727.77
05:36:41|20727.77
05:36:42|20727.77
05:36:44|20727.77
05:36:44|20727.77
05:36:46|20733.48
05:36:47|20733.48
05:36:47|20733.48
05:36:49|20733.48
05:36:50|20733.48
05:36:51|20733.48
05:36:52|20733.48
05:36:53|20733.48
05:36:54|20733.48
05:36:55|20733.48
05:36:56|20733.48
05:36:57|20733.48
05:36:58|20733.48
05:36:59|20733.48
05:37:00|20733.48
05:37:01|20733.48
05:37:02|20733.48
05:37:03|20733.48
05:37:04|20733.48
05:37:05|20733.48
05:37:06|20733.48
05:37:07|20733.48
05:37:09|20733.48
05:37:09|20733.48
05:37:10|20733.48
05:37:11|20733.48
05:37:12|20733.48
05:37:13|20733.48
05:37:14|20733.48
05:37:15|20733.48
05:37:16|20733.48
05:37:17|20733.48
05:37:18|20733.48
05:37:20|20733.48
05:37:20|20733.48
05:37:21|20733.48
05:37:22|20733.48
05:37:23|20733.48
05:37:24|20733.48
05:37:25|20733.48
05:37:27|20733.48
05:37:28|20733.48
05:37:29|20733.48
05:37:29|20733.48
05:37:31|20733.48
05:37:31|20733.48
05:37:32|20733.48
05:37:33|20733.48
05:37:35|20733.48
05:37:36|20733.48
05:37:36|20733.48
05:37:37|20727.99
05:37:38|20727.99
05:37:39|20727.99
05:37:41|20727.99
05:37:42|20727.99
05:37:43|20727.99
05:37:44|20727.99
05:37:45|20727.99
05:37:46|20727.99
05:37:47|20727.99
05:37:48|20727.99
05:37:49|20727.99
05:37:50|20727.99
05:37:52|20727.99
05:37:52|20727.99
05:37:53|20727.99
05:37:54|20727.99
05:37:55|20727.99
05:37:56|20727.99
05:37:57|20727.99
05:37:58|20726.73
05:37:59|20726.73
05:38:00|20726.73
05:38:01|20726.73
05:38:03|20726.73
05:38:03|20726.73
05:38:04|20726.73
05:38:05|20726.73
05:38:07|20726.73
05:38:08|20726.73
05:38:09|20726.73
05:38:10|20726.73
05:38:11|20726.73
05:38:12|20726.73
05:38:14|20726.73
05:38:14|20726.73
05:38:15|20726.73
05:38:16|20726.73
05:38:17|20726.73
05:38:19|20726.73
05:38:19|20726.73
05:38:20|20726.73
05:38:21|20726.73
05:38:22|20726.73
05:38:23|20726.73
05:38:24|20726.73
05:38:25|20726.73
05:38:26|20726.73
05:38:27|20726.73
05:38:28|20726.73
05:38:30|20726.73
05:38:30|20726.73
05:38:32|20729.7
05:38:33|20729.7
05:38:33|20729.7
05:38:35|20729.7
05:38:35|20729.7
05:38:36|20729.7
05:38:38|20729.7
05:38:38|20729.7
05:38:39|20729.7
05:38:41|20729.7
05:38:42|20729.7
05:38:42|20729.7
05:38:44|20729.7
05:38:45|20729.7
05:38:46|20729.7
05:38:47|20729.7
05:38:48|20729.7
05:38:49|20729.7
05:38:50|20729.7
05:38:51|20729.7
05:38:52|20729.7
05:38:53|20729.7
05:38:54|20729.7
05:38:55|20729.7
05:38:56|20729.7
05:38:57|20729.7
05:38:58|20729.7
05:38:59|20729.7
05:39:00|20729.7
05:39:02|20729.7
05:39:03|20729.7
05:39:04|20729.7
05:39:05|20729.7
05:39:06|20729.7
05:39:07|20729.7
05:39:09|20729.7
05:39:09|20729.7
05:39:10|20729.7
05:39:11|20729.7
05:39:13|20729.7
05:39:13|20729.7
05:39:14|20729.7
05:39:15|20729.7
05:39:16|20729.7
05:39:17|20729.7
05:39:18|20729.7
05:39:19|20729.7
05:39:20|20729.7
05:39:21|20729.7
05:39:23|20729.7
05:39:24|20729.7
05:39:25|20729.7
05:39:25|20729.7
05:39:27|20729.7
05:39:27|20729.7
05:39:28|20729.7
05:39:29|20729.7
05:39:30|20729.7
05:39:31|20729.7
05:39:33|20729.7
05:39:34|20729.7
05:39:35|20729.7
05:39:35|20735.08
05:39:36|20735.08
05:39:37|20735.08
05:39:38|20735.08
05:39:39|20735.08
05:39:41|20735.08
05:39:41|20735.08
05:39:42|20735.08
05:39:44|20735.08
05:39:45|20735.08
05:39:46|20735.08
05:39:47|20735.08
05:39:47|20735.08
05:39:49|20735.08
05:39:50|20735.08
05:39:51|20735.08
05:39:52|20735.08
05:39:53|20735.08
05:39:54|20735.08
05:39:55|20735.08
05:39:58|20735.08
05:39:59|20735.08
05:40:00|20735.08
05:40:00|20735.08
05:40:02|20727.03
05:40:03|20727.03
05:40:04|20727.03
05:40:05|20727.03
05:40:06|20727.03
05:40:07|20727.03
05:40:08|20727.03
05:40:09|20727.03
05:40:10|20727.03
05:40:12|20727.03
05:40:12|20727.03
05:40:13|20727.03
05:40:14|20727.03
05:40:15|20727.03
05:40:16|20727.03
05:40:17|20727.03
05:40:18|20727.03
05:40:19|20727.03
05:40:20|20727.03
05:40:21|20727.03
05:40:22|20727.03
05:40:23|20727.03
05:40:24|20727.03
05:40:25|20727.03
05:40:26|20727.03
05:40:27|20727.03
05:40:29|20727.03
05:40:30|20727.03
05:40:30|20727.03
05:40:31|20727.03
05:40:32|20727.03
05:40:34|20725.42
05:40:35|20725.4
05:40:36|20725.4
05:40:36|20725.4
05:40:37|20725.4
05:40:39|20725.4
05:40:40|20725.4
05:40:41|20725.4
05:40:42|20725.4
05:40:43|20725.4
05:40:43|20725.4
05:40:44|20725.4
05:40:46|20725.4
05:40:47|20725.4
05:40:48|20725.4
05:40:49|20725.4
05:40:50|20725.4
05:40:51|20725.4
05:40:52|20725.4
05:40:53|20725.4
05:40:55|20725.4
05:40:55|20725.4
05:40:56|20725.4
05:40:57|20725.4
05:40:58|20725.4
05:40:59|20725.4
05:41:00|20725.4
05:41:02|20725.4
05:41:03|20725.4
05:41:04|20725.4
05:41:05|20725.4
05:41:06|20725.4
05:41:07|20725.4
05:41:08|20725.4
05:41:09|20725.4
05:41:11|20725.4
05:41:12|20725.4
05:41:13|20725.4
05:41:14|20725.4
05:41:15|20725.4
05:41:16|20725.4
05:41:17|20725.4
05:41:18|20725.4
05:41:19|20725.4
05:41:20|20725.4
05:41:21|20725.4
05:41:22|20725.4
05:41:23|20725.4
05:41:24|20725.4
05:41:25|20725.4
05:41:26|20725.4
05:41:27|20725.4
05:41:28|20725.4
05:41:29|20725.4
05:41:30|20725.4
05:41:31|20725.4
05:41:32|20725.4
05:41:33|20725.4
05:41:34|20725.4
05:41:35|20725.4
05:41:36|20725.4
05:41:37|20725.4
05:41:38|20725.4
05:41:39|20725.4
05:41:40|20725.4
05:41:41|20725.4
05:41:42|20725.4
05:41:44|20725.4
05:41:44|20725.4
05:41:45|20725.4
05:41:47|20725.4
05:41:48|20725.4
05:41:49|20725.4
05:41:49|20720.85
05:41:50|20720.85
05:41:52|20720.85
05:41:52|20720.85
05:41:54|20720.85
05:41:55|20720.85
05:41:56|20720.85
05:41:57|20720.85
05:41:58|20720.85
05:41:59|20720.85
05:42:00|20720.85
05:42:01|20720.85
05:42:02|20720.85
05:42:03|20720.85
05:42:04|20730.3
05:42:05|20730.3
05:42:06|20730.3
05:42:07|20730.3
05:42:08|20730.3
05:42:09|20730.3
05:42:11|20730.3
05:42:12|20730.3
05:42:13|20730.3
05:42:14|20730.3
05:42:15|20730.3
05:42:16|20730.3
05:42:18|20730.3
05:42:18|20730.3
05:42:20|20730.3
05:42:21|20730.3
05:42:22|20730.3
05:42:23|20730.3
05:42:24|20730.3
05:42:25|20730.3
05:42:26|20730.3
05:42:27|20730.3
05:42:28|20730.3
05:42:29|20730.3
05:42:30|20730.3
05:42:31|20730.3
05:42:32|20730.3
05:42:33|20716.28
05:42:34|20716.28
05:42:35|20716.28
05:42:36|20716.84
05:42:37|20716.84
05:42:38|20716.84
05:42:39|20716.84
05:42:40|20716.84
05:42:41|20716.84
05:42:42|20716.84
05:42:43|20716.84
05:42:44|20716.84
05:42:45|20717.07
05:42:46|20717.04
05:42:47|20720.26
05:42:49|20720.1
05:42:49|20719.1
05:42:50|20714.69
05:42:51|20714.69
05:42:52|20714.69
05:42:54|20713.09
05:42:54|20713.09
05:42:55|20713.34
05:42:57|20713.34
05:42:57|20713.34
05:42:59|20713.34
05:43:00|20713.34
05:43:01|20713.34
05:43:02|20713.34
05:43:03|20713.34
05:43:04|20713.34
05:43:05|20713.34
05:43:06|20713.34
05:43:07|20713.34
05:43:08|20713.34
05:43:09|20713.34
05:43:10|20713.34
05:43:11|20713.34
05:43:13|20713.34
05:43:13|20713.34
05:43:14|20713.34
05:43:15|20713.34
05:43:17|20713.34
05:43:18|20713.34
05:43:19|20713.34
05:43:20|20713.34
05:43:21|20713.34
05:43:22|20713.34
05:43:23|20713.34
05:43:24|20713.34
05:43:25|20713.34
05:43:26|20713.34
05:43:27|20713.34
05:43:28|20713.34
05:43:29|20713.34
05:43:30|20713.34
05:43:31|20713.34
05:43:32|20713.34
05:43:33|20713.34
05:43:34|20713.34
05:43:35|20707.15
05:43:36|20707.15
05:43:37|20707.15
05:43:38|20712.15
05:43:39|20712.15
05:43:40|20712.15
05:43:41|20712.15
05:43:42|20712.15
05:43:43|20712.15
05:43:44|20712.15
05:43:45|20712.15
05:43:46|20712.15
05:43:47|20712.15
05:43:49|20712.15
05:43:50|20712.15
05:43:51|20712.15
05:43:53|20712.15
05:43:53|20712.15
05:43:55|20712.15
05:43:55|20712.15
05:43:56|20712.15
05:43:58|20712.15
05:43:59|20712.15
05:44:00|20712.15
05:44:01|20712.15
05:44:02|20712.15
05:44:03|20712.15
05:44:04|20712.15
05:44:05|20712.15
05:44:07|20712.15
05:44:07|20712.15
05:44:08|20712.15
05:44:09|20712.15
05:44:10|20712.15
05:44:11|20706.04
05:44:13|20706.21
05:44:14|20706.21
05:44:15|20706.21
05:44:16|20706.21
05:44:17|20706.21
05:44:19|20706.21
05:44:20|20706.21
05:44:20|20706.21
05:44:21|20706.21
05:44:22|20706.21
05:44:23|20706.21
05:44:24|20706.21
05:44:25|20706.21
05:44:26|20711.11
05:44:27|20711.11
05:44:28|20711.11
05:44:29|20711.11
05:44:31|20711.11
05:44:32|20711.11
05:44:32|20711.11
05:44:33|20711.11
05:44:34|20711.11
05:44:35|20711.11
05:44:36|20711.11
05:44:37|20711.11
05:44:38|20711.11
05:44:39|20711.11
05:44:40|20711.11
05:44:42|20711.11
05:44:43|20711.11
05:44:44|20711.11
05:44:45|20705.32
05:44:46|20711.35
05:44:47|20711.35
05:44:48|20711.35
05:44:49|20711.35
05:44:50|20711.35
05:44:51|20711.35
05:44:52|20711.35
05:44:53|20711.35
05:44:54|20711.35
05:44:55|20711.35
05:44:57|20711.35
05:44:57|20711.35
05:44:58|20711.35
05:44:59|20711.35
05:45:00|20712.88
05:45:01|20712.88
05:45:02|20713.77
05:45:04|20713.77
05:45:05|20713.77
05:45:06|20713.77
05:45:06|20713.77
05:45:07|20713.77
05:45:08|20713.77
05:45:10|20713.77
05:45:10|20713.77
05:45:12|20713.77
05:45:12|20713.77
05:45:14|20713.77
05:45:15|20713.77
05:45:16|20713.77
05:45:17|20713.77
05:45:18|20713.77
05:45:18|20713.77
05:45:20|20713.77
05:45:20|20713.77
05:45:22|20713.77
05:45:23|20713.77
05:45:24|20713.77
05:45:25|20713.77
05:45:26|20713.77
05:45:27|20713.77
05:45:28|20713.77
05:45:29|20713.77
05:45:30|20713.77
05:45:31|20713.77
05:45:32|20713.77
05:45:33|20713.77
05:45:34|20713.77
05:45:35|20713.77
05:45:36|20713.77
05:45:37|20713.77
05:45:38|20713.77
05:45:39|20713.77
05:45:40|20713.77
05:45:41|20713.77
05:45:42|20713.12
05:45:43|20717.25
05:45:44|20717.25
05:45:45|20717.25
05:45:46|20717.25
05:45:47|20717.25
05:45:48|20717.25
05:45:49|20717.25
05:45:51|20717.25
05:45:52|20717.25
05:45:53|20717.25
05:45:54|20717.25
05:45:55|20717.25
05:45:56|20717.25
05:45:57|20717.25
05:45:58|20717.25
05:45:59|20717.25
05:46:00|20717.25
05:46:01|20717.25
05:46:02|20717.25
05:46:03|20711.99
05:46:04|20711.99
05:46:05|20711.99
05:46:06|20711.99
05:46:07|20711.99
05:46:08|20711.99
05:46:09|20711.99
05:46:10|20711.99
05:46:11|20711.99
05:46:13|20711.99
05:46:13|20711.99
05:46:15|20711.99
05:46:16|20723.03
05:46:17|20723.03
05:46:18|20723.03
05:46:19|20723.03
05:46:20|20723.03
05:46:21|20723.03
05:46:22|20723.03
05:46:23|20723.03
05:46:24|20723.03
05:46:25|20723.03
05:46:26|20723.03
05:46:27|20723.03
05:46:28|20724.37
05:46:29|20725.1
05:46:30|20725.1
05:46:31|20725.1
05:46:32|20725.1
05:46:33|20725.1
05:46:34|20725.1
05:46:35|20725.1
05:46:36|20725.1
05:46:37|20722.72
05:46:38|20722.74
05:46:39|20722.74
05:46:40|20722.74
05:46:41|20722.74
05:46:42|20724.33
05:46:43|20724.33
05:46:44|20732.49
05:46:45|20732.49
05:46:46|20732.49
05:46:47|20732.49
05:46:48|20732.49
05:46:49|20732.49
05:46:50|20732.49
05:46:51|20732.49
05:46:52|20732.49
05:46:54|20732.49
05:46:54|20732.49
05:46:55|20732.49
05:46:56|20732.49
05:46:57|20732.49
05:46:58|20732.49
05:46:59|20732.49
05:47:00|20732.49
05:47:01|20732.49
05:47:02|20732.49
05:47:03|20732.49
05:47:04|20732.49
05:47:06|20732.49
05:47:07|20732.49
05:47:08|20732.49
05:47:09|20732.49
05:47:10|20732.49
05:47:11|20732.49
05:47:12|20732.49
05:47:13|20732.49
05:47:14|20728.42
05:47:15|20728.42
05:47:17|20728.42
05:47:17|20728.42
05:47:19|20728.42
05:47:19|20728.42
05:47:21|20728.42
05:47:22|20734.34
05:47:23|20734.34
05:47:24|20734.34
05:47:26|20734.34
05:47:26|20728.89
05:47:27|20728.88
05:47:28|20728.88
05:47:29|20728.88
05:47:30|20728.88
05:47:31|20728.88
05:47:32|20728.88
05:47:33|20728.88
05:47:34|20728.88
05:47:35|20728.88
05:47:36|20728.88
05:47:37|20728.88
05:47:38|20728.88
05:47:39|20728.88
05:47:40|20728.88
05:47:41|20728.88
05:47:42|20728.88
05:47:43|20727.26
05:47:44|20727.26
05:47:45|20727.26
05:47:46|20727.26
05:47:48|20727.26
05:47:48|20727.26
05:47:49|20726.89
05:47:50|20726.89
05:47:51|20726.93
05:47:52|20726.93
05:47:53|20726.93
05:47:54|20726.93
05:47:55|20726.93
05:47:56|20726.93
05:47:57|20726.93
05:47:59|20726.93
05:47:59|20726.93
05:48:00|20726.93
05:48:01|20726.93
05:48:02|20726.93
05:48:04|20726.93
05:48:05|20726.93
05:48:06|20726.93
05:48:07|20726.93
05:48:08|20726.93
05:48:09|20726.93
05:48:10|20726.93
05:48:11|20726.93
05:48:12|20726.93
05:48:13|20726.93
05:48:14|20726.93
05:48:15|20726.93
05:48:16|20726.93
05:48:17|20726.93
05:48:18|20726.93
05:48:19|20726.93
05:48:20|20726.93
05:48:21|20726.93
05:48:22|20726.93
05:48:23|20726.93
05:48:24|20726.93
05:48:25|20726.93
05:48:26|20726.93
05:48:27|20733.6
05:48:28|20733.6
05:48:29|20733.6
05:48:30|20733.6
05:48:31|20733.6
05:48:32|20733.6
05:48:33|20729.02
05:48:34|20729.02
05:48:35|20735.08
05:48:36|20735.08
05:48:37|20735.08
05:48:38|20735.08
05:48:39|20735.08
05:48:40|20735.08
05:48:41|20729.88
05:48:42|20729.88
05:48:43|20729.88
05:48:44|20729.88
05:48:45|20729.88
05:48:46|20729.88
05:48:47|20729.88
05:48:48|20729.88
05:48:49|20729.88
05:48:50|20729.88
05:48:51|20729.88
05:48:52|20729.88
05:48:53|20729.88
05:48:55|20726.85
05:48:56|20726.2
05:48:57|20726.21
05:48:58|20726.21
05:48:59|20726.21
05:49:00|20726.21
05:49:02|20726.21
05:49:02|20726.2
05:49:03|20726.2
05:49:04|20726.19
05:49:05|20726.19
05:49:06|20726.19
05:49:07|20726.19
05:49:09|20726.19
05:49:09|20726.19
05:49:10|20726.19
05:49:12|20726.19
05:49:13|20726.19
05:49:13|20726.19
05:49:15|20726.19
05:49:16|20726.19
05:49:16|20726.19
05:49:17|20726.19
05:49:19|20726.19
05:49:19|20726.19
05:49:21|20729.8
05:49:23|20729.8
05:49:24|20729.8
05:49:24|20729.8
05:49:26|20729.8
05:49:27|20729.8
05:49:28|20729.8
05:49:29|20729.8
05:49:30|20729.8
05:49:31|20729.8
05:49:32|20730.28
05:49:33|20730.28
05:49:34|20730.28
05:49:34|20730.28
05:49:36|20730.28
05:49:37|20730.28
05:49:38|20730.28
05:49:39|20731.9
05:49:40|20731.9
05:49:41|20735.82
05:49:42|20735.82
05:49:43|20735.82
05:49:44|20735.82
05:49:45|20735.82
05:49:46|20735.82
05:49:47|20735.82
05:49:49|20735.82
05:49:49|20735.82
05:49:50|20735.82
05:49:51|20735.82
05:49:53|20735.82
05:49:53|20735.82
05:49:55|20735.82
05:49:56|20735.82
05:49:57|20735.82
05:49:59|20735.82
05:50:00|20735.82
05:50:01|20735.82
05:50:02|20735.82
05:50:02|20735.82
05:50:03|20735.82
05:50:05|20735.82
05:50:05|20735.82
05:50:07|20735.82
05:50:07|20735.82
05:50:09|20735.82
05:50:10|20735.82
05:50:11|20735.82
05:50:12|20735.82
05:50:13|20735.82
05:50:14|20735.82
05:50:15|20735.82
05:50:16|20735.82
05:50:17|20735.82
05:50:17|20735.82
05:50:19|20735.82
05:50:20|20735.82
05:50:21|20735.82
05:50:22|20735.82
05:50:23|20735.82
05:50:25|20735.82
05:50:26|20735.82
05:50:27|20735.82
05:50:28|20735.82
05:50:28|20735.82
05:50:29|20735.82
05:50:30|20735.82
05:50:31|20735.82
05:50:33|20735.82
05:50:33|20735.82
05:50:34|20735.82
05:50:35|20726.56
05:50:36|20726.56
05:50:37|20726.56
05:50:38|20726.56
05:50:39|20726.56
05:50:40|20726.56
05:50:41|20726.56
05:50:43|20726.56
05:50:43|20726.56
05:50:44|20726.56
05:50:45|20726.56
05:50:47|20726.56
05:50:47|20726.56
05:50:49|20726.56
05:50:49|20726.56
05:50:51|20726.56
05:50:52|20726.56
05:50:53|20726.56
05:50:53|20726.56
05:50:54|20726.56
05:50:56|20726.56
05:50:57|20726.56
05:50:59|20726.56
05:51:00|20726.56
05:51:01|20726.56
05:51:02|20726.56
05:51:03|20726.56
05:51:05|20726.56
05:51:06|20726.56
05:51:06|20726.56
05:51:08|20726.56
05:51:09|20726.56
05:51:10|20726.56
05:51:11|20726.56
05:51:11|20726.56
05:51:13|20726.56
05:51:13|20726.56
05:51:15|20726.56
05:51:16|20726.56
05:51:16|20726.56
05:51:18|20726.56
05:51:19|20726.56
05:51:20|20726.56
05:51:21|20726.56
05:51:23|20726.56
05:51:24|20726.56
05:51:24|20726.56
05:51:26|20726.56
05:51:27|20726.56
05:51:28|20726.56
05:51:29|20726.56
05:51:30|20726.56
05:51:31|20726.56
05:51:32|20726.56
05:51:33|20726.56
05:51:34|20726.56
05:51:35|20726.56
05:51:36|20726.56
05:51:37|20726.56
05:51:38|20726.56
05:51:39|20726.56
05:51:40|20726.56
05:51:41|20726.56
05:51:42|20726.56
05:51:43|20726.56
05:51:44|20726.56
05:51:44|20726.56
05:51:46|20726.56
05:51:47|20726.56
05:51:50|20726.56
05:51:51|20726.56
05:51:52|20726.56
05:51:52|20726.56
05:51:54|20726.56
05:51:55|20726.56
05:51:56|20726.56
05:51:57|20726.56
05:51:59|20726.56
05:52:00|20726.56
05:52:00|20726.56
05:52:02|20726.56
05:52:02|20726.56
05:52:04|20726.56
05:52:04|20726.56
05:52:06|20726.56
05:52:06|20726.56
05:52:08|20726.56
05:52:09|20726.56
05:52:10|20726.56
05:52:11|20726.56
05:52:12|20726.56
05:52:13|20726.56
05:52:14|20726.56
05:52:15|20726.56
05:52:16|20726.56
05:52:17|20725.16
05:52:18|20725.16
05:52:19|20725.16
05:52:20|20724.74
05:52:21|20724.74
05:52:23|20724.74
05:52:24|20724.74
05:52:24|20724.74
05:52:26|20724.74
05:52:27|20724.74
05:52:28|20724.74
05:52:29|20724.74
05:52:30|20724.74
05:52:31|20724.74
05:52:32|20724.74
05:52:33|20724.74
05:52:34|20724.74
05:52:35|20724.74
05:52:36|20724.74
05:52:37|20735.
05:52:38|20735.
05:52:39|20735.
05:52:40|20735.
05:52:41|20735.
05:52:42|20735.
05:52:43|20735.
05:52:44|20735.
05:52:45|20735.97
05:52:46|20735.97
05:52:47|20735.97
05:52:48|20735.97
05:52:49|20735.97
05:52:50|20735.97
05:52:51|20735.97
05:52:52|20735.97
05:52:53|20735.97
05:52:54|20735.97
05:52:55|20735.97
05:52:56|20735.97
05:52:57|20735.97
05:52:59|20735.97
05:52:59|20735.97
05:53:01|20735.97
05:53:02|20735.97
05:53:03|20735.97
05:53:04|20735.97
05:53:05|20735.97
05:53:06|20735.97
05:53:07|20735.97
05:53:08|20735.97
05:53:10|20735.53
05:53:11|20735.53
05:53:13|20742.94
05:53:13|20742.94
05:53:14|20742.94
05:53:15|20742.94
05:53:16|20742.94
05:53:17|20749.
05:53:18|20744.98
05:53:20|20744.98
05:53:20|20744.98
05:53:21|20744.98
05:53:23|20744.98
05:53:23|20744.98
05:53:25|20744.98
05:53:25|20744.98
05:53:27|20744.98
05:53:28|20744.98
05:53:28|20744.98
05:53:30|20744.98
05:53:31|20744.98
05:53:31|20744.98
05:53:33|20744.98
05:53:34|20744.98
05:53:35|20744.98
05:53:36|20746.02
05:53:36|20746.02
05:53:37|20746.02
05:53:38|20746.02
05:53:40|20746.02
05:53:40|20746.02
05:53:42|20746.02
05:53:42|20744.03
05:53:44|20744.03
05:53:45|20744.03
05:53:46|20744.98
05:53:47|20744.98
05:53:47|20744.98
05:53:49|20744.98
05:53:50|20744.98
05:53:51|20737.83
05:53:52|20737.83
05:53:53|20737.83
05:53:54|20737.83
05:53:55|20737.83
05:53:56|20737.83
05:53:56|20737.83
05:53:57|20737.83
05:53:58|20737.83
05:54:00|20737.83
05:54:01|20737.83
05:54:02|20737.83
05:54:03|20737.83
05:54:04|20737.83
05:54:06|20737.83
05:54:07|20737.83
05:54:08|20737.83
05:54:08|20737.83
05:54:09|20737.83
05:54:11|20737.83
05:54:12|20737.83
05:54:13|20737.83
05:54:14|20737.83
05:54:15|20737.83
05:54:16|20745.85
05:54:17|20745.85
05:54:18|20745.85
05:54:19|20745.85
05:54:20|20745.85
05:54:21|20745.85
05:54:22|20745.85
05:54:24|20745.85
05:54:24|20745.85
05:54:26|20745.85
05:54:26|20745.85
05:54:28|20745.85
05:54:29|20745.85
05:54:30|20745.85
05:54:31|20745.85
05:54:32|20745.85
05:54:33|20745.85
05:54:33|20745.85
05:54:35|20745.85
05:54:36|20745.85
05:54:37|20745.85
05:54:38|20745.85
05:54:39|20745.85
05:54:40|20745.85
05:54:41|20745.85
05:54:42|20745.85
05:54:43|20745.85
05:54:44|20745.85
05:54:45|20745.85
05:54:46|20745.85
05:54:47|20745.85
05:54:48|20745.85
05:54:49|20736.26
05:54:50|20736.26
05:54:51|20736.26
05:54:52|20736.26
05:54:53|20736.26
05:54:54|20736.26
05:54:55|20736.26
05:54:56|20736.26
05:54:57|20736.26
05:54:58|20736.26
05:54:59|20736.26
05:55:00|20736.26
05:55:01|20736.26
05:55:03|20736.26
05:55:04|20736.26
05:55:05|20736.26
05:55:05|20736.26
05:55:07|20736.26
05:55:08|20736.26
05:55:08|20736.26
05:55:10|20736.26
05:55:10|20736.26
05:55:11|20736.26
05:55:13|20736.26
05:55:13|20736.26
05:55:15|20736.26
05:55:15|20736.26
05:55:17|20736.26
05:55:17|20736.26
05:55:18|20736.26
05:55:19|20736.26
05:55:20|20736.26
05:55:21|20736.26
05:55:22|20736.26
05:55:24|20736.26
05:55:25|20736.26
05:55:26|20736.26
05:55:27|20736.26
05:55:28|20736.26
05:55:29|20732.99
05:55:30|20732.99
05:55:31|20732.99
05:55:32|20732.99
05:55:33|20732.99
05:55:34|20732.99
05:55:35|20732.99
05:55:37|20732.99
05:55:37|20730.77
05:55:38|20730.77
05:55:39|20730.76
05:55:40|20730.76
05:55:41|20730.76
05:55:43|20730.76
05:55:43|20730.76
05:55:44|20730.76
05:55:45|20730.76
05:55:46|20730.76
05:55:47|20730.76
05:55:48|20730.76
05:55:49|20730.76
05:55:50|20730.76
05:55:51|20730.76
05:55:52|20730.76
05:55:53|20730.76
05:55:54|20730.76
05:55:55|20730.76
05:55:56|20730.76
05:55:57|20730.76
05:55:59|20730.76
05:55:59|20730.76
05:56:01|20730.76
05:56:02|20730.76
05:56:03|20730.76
05:56:04|20730.76
05:56:05|20730.76
05:56:06|20730.76
05:56:07|20730.76
05:56:09|20730.76
05:56:09|20730.76
05:56:10|20730.76
05:56:11|20730.76
05:56:12|20730.76
05:56:13|20730.76
05:56:15|20730.76
05:56:15|20730.76
05:56:16|20730.76
05:56:17|20730.76
05:56:19|20730.76
05:56:20|20730.76
05:56:21|20730.76
05:56:22|20730.76
05:56:23|20730.76
05:56:24|20730.76
05:56:25|20730.76
05:56:27|20730.76
05:56:27|20730.76
05:56:28|20730.76
05:56:29|20730.76
05:56:31|20730.76
05:56:32|20730.76
05:56:33|20730.76
05:56:33|20730.76
05:56:35|20730.76
05:56:36|20730.76
05:56:37|20730.76
05:56:37|20730.76
05:56:39|20730.76
05:56:40|20730.76
05:56:40|20730.76
05:56:42|20730.76
05:56:42|20730.76
05:56:44|20730.76
05:56:45|20730.76
05:56:46|20730.76
05:56:46|20735.51
05:56:48|20735.51
05:56:48|20735.51
05:56:50|20735.51
05:56:51|20735.51
05:56:52|20735.51
05:56:53|20735.51
05:56:54|20735.51
05:56:54|20735.51
05:56:56|20735.51
05:56:57|20735.51
05:56:57|20735.51
05:56:59|20735.51
05:57:00|20735.51
05:57:01|20735.51
05:57:02|20735.51
05:57:03|20735.51
05:57:04|20735.51
05:57:05|20735.51
05:57:06|20735.51
05:57:07|20735.51
05:57:08|20735.51
05:57:09|20735.51
05:57:10|20735.51
05:57:11|20738.64
05:57:12|20738.64
05:57:13|20738.64
05:57:14|20738.64
05:57:15|20738.64
05:57:17|20738.64
05:57:17|20738.64
05:57:18|20738.64
05:57:19|20738.64
05:57:21|20738.64
05:57:22|20738.64
05:57:22|20738.64
05:57:23|20738.64
05:57:25|20738.64
05:57:25|20738.64
05:57:27|20738.64
05:57:28|20738.64
05:57:29|20738.64
05:57:31|20738.64
05:57:31|20738.64
05:57:32|20738.64
05:57:33|20738.64
05:57:34|20738.64
05:57:36|20738.64
05:57:36|20738.64
05:57:39|20738.64
05:57:40|20738.64
05:57:41|20738.64
05:57:41|20738.64
05:57:43|20738.64
05:57:43|20738.64
05:57:45|20738.64
05:57:45|20738.64
05:57:47|20738.64
05:57:48|20738.64
05:57:49|20738.64
05:57:50|20738.64
05:57:51|20738.64
05:57:52|20738.64
05:57:53|20738.64
05:57:54|20738.64
05:57:55|20738.64
05:57:55|20738.64
05:57:57|20738.64
05:57:58|20738.64
05:57:59|20738.64
05:58:00|20738.64
05:58:01|20738.64
05:58:02|20738.64
05:58:03|20738.64
05:58:04|20738.64
05:58:05|20738.64
05:58:06|20738.64
05:58:08|20738.64
05:58:09|20738.64
05:58:09|20738.64
05:58:10|20738.64
05:58:11|20738.64
05:58:12|20738.64
05:58:13|20738.64
05:58:14|20738.64
05:58:15|20738.64
05:58:16|20738.64
05:58:18|20738.64
05:58:19|20738.64
05:58:19|20738.64
05:58:21|20738.64
05:58:21|20738.64
05:58:23|20742.29
05:58:24|20742.29
05:58:25|20742.29
05:58:26|20742.29
05:58:27|20742.29
05:58:28|20742.29
05:58:29|20742.29
05:58:30|20742.29
05:58:32|20742.29
05:58:32|20742.29
05:58:33|20742.29
05:58:34|20742.29
05:58:35|20742.29
05:58:36|20742.29
05:58:37|20742.29
05:58:38|20742.29
05:58:39|20742.29
05:58:40|20742.29
05:58:41|20742.29
05:58:42|20742.29
05:58:43|20742.29
05:58:44|20742.29
05:58:45|20742.29
05:58:46|20742.29
05:58:47|20742.29
05:58:48|20742.29
05:58:49|20742.29
05:58:51|20742.29
05:58:52|20742.29
05:58:52|20742.29
05:58:53|20742.29
05:58:54|20742.29
05:58:55|20742.29
05:58:56|20742.29
05:58:57|20742.29
05:58:59|20742.29
05:58:59|20742.29
05:59:00|20742.29
05:59:02|20742.29
05:59:02|20742.29
05:59:04|20742.29
05:59:05|20742.29
05:59:06|20742.29
05:59:07|20742.29
05:59:08|20742.29
05:59:09|20751.28
05:59:10|20751.28
05:59:11|20751.28
05:59:12|20751.28
05:59:13|20751.28
05:59:14|20751.28
05:59:15|20751.28
05:59:16|20751.28
05:59:17|20751.28
05:59:18|20751.28
05:59:19|20751.28
05:59:20|20751.28
05:59:22|20751.28
05:59:23|20751.28
05:59:23|20751.28
05:59:25|20751.28
05:59:26|20751.28
05:59:26|20751.28
05:59:28|20751.28
05:59:29|20751.28
05:59:30|20751.28
05:59:31|20751.28
05:59:32|20751.28
05:59:33|20751.28
05:59:34|20751.28
05:59:35|20751.28
05:59:36|20751.28
05:59:37|20751.28
05:59:38|20751.28
05:59:39|20737.75
05:59:40|20730.45
05:59:41|20730.45
05:59:42|20730.45
05:59:43|20730.45
05:59:44|20730.45
05:59:45|20730.45
05:59:46|20730.45
05:59:47|20730.45
05:59:48|20730.45
05:59:49|20730.45
05:59:51|20730.45
05:59:51|20733.61
05:59:52|20733.61
05:59:53|20733.61
05:59:54|20733.61
05:59:55|20733.61
05:59:56|20733.61
05:59:58|20733.61
05:59:58|20733.61
06:00:00|20733.61
06:00:00|20730.78
06:00:02|20730.78
06:00:03|20730.78
06:00:03|20730.78
06:00:05|20730.78
06:00:06|20730.78
06:00:07|20730.78
06:00:09|20730.78
06:00:09|20730.78
06:00:10|20730.78
06:00:11|20730.78
06:00:12|20730.78
06:00:13|20730.78
06:00:14|20730.78
06:00:16|20730.78
06:00:16|20730.78
06:00:17|20730.78
06:00:18|20730.78
06:00:19|20730.78
06:00:20|20730.78
06:00:21|20730.78
06:00:22|20730.78
06:00:23|20730.78
06:00:24|20730.78
06:00:25|20730.78
06:00:26|20730.78
06:00:27|20731.08
06:00:29|20731.08
06:00:30|20731.08
06:00:31|20731.08
06:00:32|20731.08
06:00:33|20731.08
06:00:34|20731.08
06:00:35|20739.46
06:00:36|20739.46
06:00:37|20739.46
06:00:38|20739.46
06:00:39|20739.46
06:00:40|20739.46
06:00:41|20739.46
06:00:42|20739.46
06:00:44|20739.46
06:00:44|20739.46
06:00:45|20739.46
06:00:46|20739.46
06:00:48|20739.46
06:00:48|20739.46
06:00:49|20739.46
06:00:50|20739.46
06:00:51|20739.46
06:00:52|20739.46
06:00:53|20739.46
06:00:54|20739.46
06:00:55|20739.46
06:00:56|20739.46
06:00:57|20739.46
06:00:58|20739.46
06:00:59|20739.46
06:01:00|20739.46
06:01:01|20739.46
06:01:02|20739.46
06:01:03|20739.46
06:01:04|20739.46
06:01:06|20739.46
06:01:07|20739.46
06:01:08|20739.46
06:01:10|20739.46
06:01:10|20739.46
06:01:12|20739.46
06:01:13|20739.46
06:01:14|20739.46
06:01:15|20739.46
06:01:16|20739.46
06:01:17|20739.46
06:01:18|20739.46
06:01:19|20739.46
06:01:21|20739.46
06:01:21|20739.46
06:01:22|20739.46
06:01:23|20739.46
06:01:24|20739.46
06:01:25|20739.46
06:01:26|20739.46
06:01:27|20739.46
06:01:28|20739.46
06:01:29|20739.46
06:01:30|20739.46
06:01:32|20724.98
06:01:33|20724.97
06:01:34|20724.97
06:01:34|20724.97
06:01:37|20724.97
06:01:37|20724.97
06:01:38|20724.97
06:01:39|20724.97
06:01:40|20724.97
06:01:41|20724.97
06:01:43|20725.02
06:01:44|20725.02
06:01:45|20725.02
06:01:46|20742.38
06:01:47|20747.02
06:01:48|20747.02
06:01:49|20747.02
06:01:50|20747.02
06:01:50|20747.02
06:01:52|20747.02
06:01:53|20747.02
06:01:54|20747.02
06:01:55|20747.02
06:01:55|20747.02
06:01:57|20747.02
06:01:58|20747.02
06:01:58|20747.02
06:02:00|20747.02
06:02:01|20747.02
06:02:02|20747.02
06:02:03|20747.02
06:02:04|20747.02
06:02:05|20747.02
06:02:06|20747.02
06:02:09|20747.02
06:02:10|20747.02
06:02:11|20751.31
06:02:12|20751.31
06:02:13|20751.31
06:02:14|20751.31
06:02:15|20751.31
06:02:16|20751.31
06:02:17|20751.31
06:02:19|20751.31
06:02:19|20751.31
06:02:20|20751.31
06:02:21|20757.2
06:02:22|20756.13
06:02:23|20758.15
06:02:24|20758.15
06:02:25|20758.15
06:02:26|20758.15
06:02:27|20758.15
06:02:28|20765.78
06:02:29|20765.78
06:02:30|20765.78
06:02:31|20765.78
06:02:32|20765.78
06:02:33|20765.78
06:02:34|20765.78
06:02:36|20758.39
06:02:36|20758.39
06:02:37|20758.39
06:02:39|20758.39
06:02:39|20758.39
06:02:41|20758.39
06:02:41|20758.39
06:02:42|20758.39
06:02:43|20758.39
06:02:45|20758.39
06:02:46|20758.39
06:02:47|20758.39
06:02:48|20758.39
06:02:49|20758.39
06:02:50|20758.39
06:02:51|20758.39
06:02:51|20758.39
06:02:52|20756.28
06:02:54|20755.46
06:02:55|20755.46
06:02:55|20755.46
06:02:57|20755.46
06:02:58|20756.99
06:02:58|20756.99
06:03:00|20756.99
06:03:01|20756.99
06:03:02|20756.99
06:03:03|20756.99
06:03:04|20756.99
06:03:05|20756.99
06:03:06|20756.99
06:03:07|20756.99
06:03:08|20756.99
06:03:09|20756.99
06:03:10|20756.99
06:03:11|20756.99
06:03:12|20756.99
06:03:14|20756.99
06:03:14|20756.99
06:03:15|20756.99
06:03:16|20756.99
06:03:17|20756.99
06:03:18|20756.99
06:03:19|20756.99
06:03:20|20756.99
06:03:21|20756.99
06:03:22|20756.99
06:03:23|20756.99
06:03:24|20756.99
06:03:25|20756.99
06:03:26|20756.99
06:03:27|20756.99
06:03:28|20755.44
06:03:29|20755.44
06:03:30|20755.44
06:03:32|20755.44
06:03:33|20755.44
06:03:34|20755.44
06:03:35|20755.44
06:03:36|20755.44
06:03:37|20755.44
06:03:38|20755.44
06:03:39|20755.44
06:03:40|20755.44
06:03:41|20755.44
06:03:42|20755.44
06:03:43|20755.44
06:03:44|20755.44
06:03:45|20755.44
06:03:47|20755.44
06:03:47|20755.44
06:03:49|20755.44
06:03:49|20755.44
06:03:50|20747.04
06:03:51|20747.04
06:03:52|20747.04
06:03:53|20747.04
06:03:54|20747.04
06:03:55|20747.04
06:03:56|20747.04
06:03:57|20747.04
06:03:58|20747.04
06:03:59|20747.04
06:04:00|20747.04
06:04:01|20747.04
06:04:02|20747.04
06:04:03|20747.04
06:04:04|20747.04
06:04:06|20756.38
06:04:07|20747.06
06:04:07|20744.76
06:04:09|20742.42
06:04:10|20742.42
06:04:11|20742.42
06:04:12|20742.42
06:04:13|20742.42
06:04:14|20742.42
06:04:15|20742.42
06:04:16|20735.84
06:04:17|20735.84
06:04:18|20735.84
06:04:19|20735.84
06:04:21|20735.84
06:04:21|20735.84
06:04:22|20735.84
06:04:23|20735.84
06:04:24|20735.84
06:04:25|20735.84
06:04:26|20735.84
06:04:27|20735.84
06:04:28|20735.84
06:04:29|20735.84
06:04:30|20735.84
06:04:32|20734.44
06:04:33|20734.44
06:04:34|20734.48
06:04:36|20736.75
06:04:37|20736.75
06:04:38|20736.75
06:04:39|20736.75
06:04:40|20736.75
06:04:41|20736.75
06:04:42|20736.75
06:04:43|20736.75
06:04:44|20736.75
06:04:45|20736.75
06:04:46|20736.75
06:04:47|20736.75
06:04:48|20734.31
06:04:49|20734.31
06:04:50|20734.31
06:04:51|20734.31
06:04:52|20734.31
06:04:53|20734.31
06:04:54|20734.31
06:04:55|20734.31
06:04:56|20734.31
06:04:57|20734.31
06:04:58|20734.31
06:04:59|20734.31
06:05:00|20734.31
06:05:01|20734.31
06:05:02|20734.31
06:05:03|20734.31
06:05:04|20734.31
06:05:05|20734.31
06:05:06|20734.31
06:05:07|20734.31
06:05:08|20734.31
06:05:09|20734.31
06:05:10|20734.31
06:05:11|20734.31
06:05:13|20734.31
06:05:14|20734.31
06:05:15|20734.31
06:05:16|20734.31
06:05:16|20734.31
06:05:17|20734.31
06:05:19|20734.31
06:05:20|20734.31
06:05:20|20734.31
06:05:22|20734.31
06:05:22|20734.31
06:05:23|20734.31
06:05:24|20734.31
06:05:26|20734.31
06:05:26|20734.31
06:05:27|20734.31
06:05:28|20734.31
06:05:29|20734.31
06:05:31|20727.79
06:05:31|20727.79
06:05:32|20727.79
06:05:34|20727.79
06:05:34|20727.79
06:05:36|20727.79
06:05:37|20727.79
06:05:39|20727.79
06:05:39|20727.79
06:05:40|20727.79
06:05:42|20727.79
06:05:42|20727.79
06:05:43|20727.79
06:05:45|20727.79
06:05:46|20727.79
06:05:47|20727.79
06:05:48|20727.79
06:05:49|20727.79
06:05:50|20727.79
06:05:51|20722.3
06:05:51|20722.3
06:05:53|20722.3
06:05:54|20722.3
06:05:55|20722.3
06:05:56|20722.3
06:05:57|20722.3
06:05:58|20722.3
06:05:59|20722.3
06:06:00|20722.3
06:06:01|20722.3
06:06:02|20722.3
06:06:03|20722.3
06:06:03|20722.3
06:06:05|20722.3
06:06:06|20722.3
06:06:06|20722.3
06:06:08|20722.3
06:06:09|20722.3
06:06:10|20722.3
06:06:11|20722.3
06:06:13|20722.3
06:06:14|20722.3
06:06:15|20722.3
06:06:16|20722.46
06:06:18|20722.46
06:06:19|20722.46
06:06:20|20722.46
06:06:20|20722.46
06:06:21|20722.46
06:06:23|20722.46
06:06:24|20722.46
06:06:24|20722.46
06:06:26|20722.46
06:06:27|20722.46
06:06:28|20722.46
06:06:28|20722.46
06:06:30|20722.46
06:06:31|20722.46
06:06:31|20722.46
06:06:32|20722.46
06:06:34|20722.46
06:06:35|20722.46
06:06:35|20722.46
06:06:37|20722.46
06:06:38|20722.46
06:06:39|20722.46
06:06:40|20722.46
06:06:42|20722.33
06:06:42|20722.33
06:06:44|20722.33
06:06:45|20722.33
06:06:45|20731.38
06:06:47|20731.38
06:06:48|20731.38
06:06:49|20731.38
06:06:50|20731.38
06:06:51|20724.91
06:06:51|20724.91
06:06:53|20733.62
06:06:54|20733.62
06:06:55|20733.62
06:06:56|20733.62
06:06:57|20733.62
06:06:58|20733.62
06:06:59|20733.62
06:07:00|20733.62
06:07:01|20733.62
06:07:02|20733.62
06:07:03|20733.62
06:07:04|20733.62
06:07:05|20733.62
06:07:05|20733.62
06:07:07|20733.62
06:07:08|20733.62
06:07:09|20733.62
06:07:10|20733.62
06:07:11|20733.62
06:07:12|20733.62
06:07:13|20733.62
06:07:14|20733.62
06:07:15|20733.62
06:07:16|20733.62
06:07:17|20733.62
06:07:18|20733.62
06:07:19|20733.62
06:07:21|20733.62
06:07:21|20733.62
06:07:22|20733.62
06:07:23|20733.62
06:07:24|20733.62
06:07:26|20733.62
06:07:27|20733.62
06:07:28|20733.62
06:07:29|20733.62
06:07:30|20733.62
06:07:31|20723.59
06:07:32|20723.59
06:07:33|20723.59
06:07:34|20723.59
06:07:35|20723.59
06:07:37|20723.59
06:07:37|20723.59
06:07:38|20723.59
06:07:39|20723.59
06:07:40|20723.59
06:07:41|20723.59
06:07:42|20723.59
06:07:43|20723.59
06:07:44|20723.59
06:07:45|20723.59
06:07:46|20723.59
06:07:47|20723.59
06:07:48|20734.33
06:07:49|20734.33
06:07:50|20726.33
06:07:51|20726.33
06:07:52|20726.33
06:07:53|20726.33
06:07:54|20726.33
06:07:55|20726.33
06:07:56|20726.33
06:07:57|20726.33
06:07:58|20735.43
06:07:59|20735.43
06:08:00|20735.43
06:08:01|20735.43
06:08:02|20735.43
06:08:03|20735.43
06:08:04|20735.43
06:08:05|20735.43
06:08:06|20735.43
06:08:07|20735.43
06:08:08|20735.43
06:08:09|20735.43
06:08:11|20735.43
06:08:11|20735.43
06:08:13|20735.43
06:08:14|20735.43
06:08:15|20735.43
06:08:16|20735.43
06:08:17|20735.43
06:08:18|20735.43
06:08:20|20735.43
06:08:20|20735.43
06:08:21|20735.43
06:08:22|20735.43
06:08:23|20735.43
06:08:24|20735.43
06:08:25|20726.71
06:08:26|20726.71
06:08:27|20726.71
06:08:28|20726.71
06:08:29|20726.71
06:08:30|20726.71
06:08:31|20726.71
06:08:32|20726.71
06:08:33|20726.71
06:08:34|20726.71
06:08:35|20726.71
06:08:37|20726.71
06:08:37|20726.71
06:08:38|20726.71
06:08:39|20726.71
06:08:40|20726.71
06:08:41|20726.71
06:08:43|20726.71
06:08:44|20726.71
06:08:44|20726.71
06:08:46|20726.71
06:08:47|20726.71
06:08:48|20726.71
06:08:49|20726.71
06:08:50|20726.71
06:08:50|20727.84
06:08:52|20727.84
06:08:53|20727.84
06:08:54|20727.84
06:08:55|20727.84
06:08:56|20727.84
06:08:57|20727.84
06:08:58|20727.84
06:08:59|20727.84
06:09:00|20727.84
06:09:01|20727.84
06:09:02|20735.43
06:09:03|20735.43
06:09:04|20735.43
06:09:05|20735.43
06:09:06|20735.43
06:09:07|20735.43
06:09:08|20735.43
06:09:09|20735.43
06:09:10|20735.43
06:09:11|20727.86
06:09:12|20727.86
06:09:14|20727.86
06:09:15|20727.86
06:09:16|20727.86
06:09:17|20727.86
06:09:18|20727.86
06:09:19|20727.86
06:09:20|20727.86
06:09:21|20727.86
06:09:22|20727.86
06:09:23|20738.7
06:09:24|20738.71
06:09:25|20738.71
06:09:26|20738.71
06:09:27|20738.71
06:09:28|20738.71
06:09:29|20738.71
06:09:30|20738.71
06:09:31|20738.71
06:09:32|20738.71
06:09:33|20738.71
06:09:34|20738.71
06:09:35|20738.71
06:09:36|20730.78
06:09:37|20730.78
06:09:38|20730.78
06:09:40|20730.78
06:09:40|20730.78
06:09:41|20730.78
06:09:42|20730.78
06:09:44|20730.78
06:09:44|20730.78
06:09:46|20730.78
06:09:47|20730.78
06:09:48|20730.78
06:09:48|20730.78
06:09:50|20730.78
06:09:51|20730.69
06:09:52|20730.69
06:09:53|20730.69
06:09:54|20730.69
06:09:55|20730.69
06:09:56|20730.69
06:09:57|20730.69
06:09:58|20730.69
06:09:59|20730.69
06:10:00|20730.69
06:10:01|20730.69
06:10:02|20730.69
06:10:03|20730.69
06:10:03|20730.69
06:10:05|20730.69
06:10:06|20730.69
06:10:07|20730.69
06:10:08|20730.69
06:10:09|20730.69
06:10:10|20730.69
06:10:11|20730.69
06:10:12|20739.95
06:10:13|20739.95
06:10:14|20739.95
06:10:15|20739.95
06:10:17|20739.95
06:10:17|20739.95
06:10:19|20740.
06:10:20|20739.99
06:10:21|20739.99
06:10:22|20739.99
06:10:23|20739.99
06:10:24|20739.99
06:10:25|20739.
06:10:26|20739.
06:10:27|20739.
06:10:28|20739.
06:10:29|20739.
06:10:30|20739.
06:10:31|20733.51
06:10:32|20733.51
06:10:33|20733.51
06:10:35|20733.51
06:10:36|20733.51
06:10:37|20733.51
06:10:37|20733.51
06:10:39|20733.51
06:10:40|20740.
06:10:41|20740.
06:10:42|20740.
06:10:43|20740.
06:10:44|20740.
06:10:46|20740.
06:10:46|20740.
06:10:47|20740.
06:10:49|20740.
06:10:50|20740.
06:10:50|20732.42
06:10:52|20732.42
06:10:53|20732.42
06:10:53|20732.42
06:10:54|20732.42
06:10:55|20732.42
06:10:56|20732.42
06:10:57|20732.42
06:10:59|20732.42
06:10:59|20732.42
06:11:01|20732.42
06:11:01|20732.42
06:11:03|20732.42
06:11:03|20732.42
06:11:05|20732.42
06:11:05|20732.42
06:11:07|20732.42
06:11:08|20732.42
06:11:08|20732.42
06:11:10|20732.42
06:11:11|20732.24
06:11:11|20732.24
06:11:12|20732.24
06:11:14|20732.24
06:11:14|20732.24
06:11:16|20732.24
06:11:17|20732.24
06:11:17|20732.24
06:11:19|20732.24
06:11:21|20732.24
06:11:21|20732.24
06:11:22|20732.24
06:11:23|20732.24
06:11:25|20732.24
06:11:25|20732.24
06:11:27|20732.24
06:11:28|20732.24
06:11:28|20732.24
06:11:30|20732.24
06:11:31|20732.24
06:11:32|20732.24
06:11:32|20732.24
06:11:34|20732.24
06:11:35|20732.24
06:11:36|20732.24
06:11:36|20740.
06:11:38|20740.
06:11:38|20745.85
06:11:40|20745.85
06:11:41|20745.85
06:11:42|20745.85
06:11:43|20745.85
06:11:43|20745.85
06:11:45|20745.85
06:11:46|20745.85
06:11:47|20745.85
06:11:48|20745.85
06:11:49|20745.85
06:11:50|20742.64
06:11:51|20742.64
06:11:52|20742.64
06:11:53|20742.64
06:11:54|20742.64
06:11:55|20742.64
06:11:56|20742.64
06:11:58|20742.64
06:11:58|20742.64
06:11:59|20742.64
06:12:00|20742.64
06:12:02|20742.64
06:12:02|20742.64
06:12:03|20742.64
06:12:04|20742.64
06:12:05|20742.64
06:12:06|20742.64
06:12:07|20742.64
06:12:08|20742.64
06:12:09|20742.64
06:12:10|20742.64
06:12:11|20742.64
06:12:13|20742.64
06:12:13|20742.64
06:12:14|20742.64
06:12:15|20742.64
06:12:16|20742.64
06:12:18|20742.64
06:12:19|20742.64
06:12:20|20747.8
06:12:21|20747.8
06:12:22|20747.8
06:12:23|20747.8
06:12:24|20747.8
06:12:25|20747.8
06:12:26|20747.8
06:12:27|20747.8
06:12:28|20747.8
06:12:29|20747.8
06:12:30|20747.8
06:12:31|20747.8
06:12:32|20747.8
06:12:33|20747.8
06:12:34|20757.34
06:12:35|20757.34
06:12:36|20758.49
06:12:37|20758.49
06:12:38|20758.49
06:12:39|20758.49
06:12:41|20758.49
06:12:41|20758.49
06:12:42|20758.49
06:12:43|20758.49
06:12:45|20758.49
06:12:46|20760.07
06:12:47|20760.07
06:12:48|20760.07
06:12:49|20760.07
06:12:51|20752.01
06:12:51|20752.01
06:12:52|20764.25
06:12:53|20764.25
06:12:54|20764.25
06:12:56|20764.25
06:12:56|20764.25
06:12:58|20764.25
06:12:58|20764.25
06:13:00|20764.25
06:13:01|20764.25
06:13:01|20764.25
06:13:02|20764.25
06:13:03|20764.25
06:13:04|20764.25
06:13:06|20764.25
06:13:06|20764.25
06:13:07|20764.25
06:13:08|20764.25
06:13:09|20764.25
06:13:11|20764.25
06:13:12|20764.25
06:13:12|20764.25
06:13:14|20764.25
06:13:15|20764.25
06:13:16|20757.59
06:13:17|20757.59
06:13:18|20757.59
06:13:20|20757.59
06:13:20|20757.59
06:13:22|20757.59
06:13:22|20757.59
06:13:23|20757.59
06:13:24|20757.59
06:13:25|20757.59
06:13:27|20757.59
06:13:28|20757.59
06:13:29|20757.59
06:13:30|20757.59
06:13:31|20756.52
06:13:33|20756.52
06:13:33|20756.52
06:13:34|20756.52
06:13:35|20756.52
06:13:36|20756.52
06:13:38|20756.52
06:13:38|20756.52
06:13:39|20756.52
06:13:40|20756.52
06:13:41|20756.52
06:13:42|20756.52
06:13:43|20755.4
06:13:44|20755.4
06:13:46|20755.4
06:13:47|20755.4
06:13:47|20755.4
06:13:49|20755.4
06:13:50|20755.4
06:13:51|20753.71
06:13:52|20753.71
06:13:53|20753.71
06:13:54|20753.71
06:13:55|20753.71
06:13:56|20761.49
06:13:57|20761.49
06:13:58|20761.49
06:13:59|20761.49
06:14:00|20761.49
06:14:01|20761.49
06:14:02|20761.49
06:14:03|20761.49
06:14:04|20761.49
06:14:05|20761.49
06:14:06|20761.49
06:14:07|20761.49
06:14:08|20761.49
06:14:09|20761.49
06:14:10|20761.49
06:14:11|20761.49
06:14:12|20761.49
06:14:14|20761.49
06:14:14|20761.49
06:14:15|20761.49
06:14:16|20761.49
06:14:17|20761.49
06:14:19|20761.49
06:14:20|20761.49
06:14:21|20761.49
06:14:22|20761.49
06:14:23|20761.49
06:14:25|20761.49
06:14:25|20761.49
06:14:26|20761.49
06:14:27|20761.49
06:14:28|20761.49
06:14:30|20761.49
06:14:31|20751.26
06:14:32|20751.26
06:14:33|20751.26
06:14:34|20751.26
06:14:35|20751.26
06:14:36|20751.26
06:14:37|20751.26
06:14:38|20751.26
06:14:39|20751.26
06:14:40|20751.26
06:14:41|20751.26
06:14:42|20751.26
06:14:43|20751.26
06:14:44|20751.26
06:14:45|20751.26
06:14:47|20751.26
06:14:47|20751.26
06:14:48|20751.26
06:14:49|20751.26
06:14:51|20750.78
06:14:52|20750.78
06:14:53|20750.78
06:14:54|20750.78
06:14:55|20750.78
06:14:55|20750.78
06:14:57|20750.78
06:14:57|20750.78
06:14:59|20750.78
06:15:00|20750.78
06:15:01|20750.78
06:15:02|20750.78
06:15:02|20750.78
06:15:03|20750.78
06:15:04|20750.78
06:15:05|20750.78
06:15:06|20750.78
06:15:08|20750.78
06:15:09|20750.78
06:15:10|20750.78
06:15:10|20752.75
06:15:12|20752.75
06:15:13|20752.75
06:15:14|20752.75
06:15:15|20752.75
06:15:17|20752.75
06:15:17|20752.75
06:15:18|20752.75
06:15:20|20752.75
06:15:21|20752.75
06:15:22|20752.75
06:15:23|20752.75
06:15:24|20752.75
06:15:25|20752.75
06:15:26|20752.75
06:15:27|20752.75
06:15:28|20752.75
06:15:29|20752.75
06:15:30|20752.75
06:15:31|20752.75
06:15:33|20752.75
06:15:33|20752.75
06:15:34|20752.75
06:15:35|20752.75
06:15:36|20752.75
06:15:37|20752.75
06:15:38|20752.75
06:15:39|20752.75
06:15:40|20752.75
06:15:41|20752.75
06:15:43|20752.75
06:15:44|20752.75
06:15:45|20752.75
06:15:46|20752.75
06:15:47|20752.75
06:15:48|20752.75
06:15:49|20752.75
06:15:50|20752.75
06:15:51|20752.75
06:15:52|20752.75
06:15:53|20752.75
06:15:54|20752.75
06:15:55|20752.75
06:15:57|20752.75
06:15:57|20752.75
06:15:58|20752.75
06:15:59|20752.75
06:16:00|20752.75
06:16:01|20752.75
06:16:02|20752.75
06:16:03|20752.75
06:16:05|20752.75
06:16:06|20752.75
06:16:08|20752.75
06:16:08|20752.75
06:16:09|20752.75
06:16:10|20752.75
06:16:11|20752.75
06:16:12|20752.75
06:16:13|20752.75
06:16:14|20752.75
06:16:15|20752.75
06:16:16|20752.75
06:16:17|20752.75
06:16:19|20752.75
06:16:19|20752.75
06:16:21|20752.75
06:16:22|20752.75
06:16:23|20752.75
06:16:24|20752.75
06:16:24|20752.75
06:16:26|20752.75
06:16:27|20752.75
06:16:28|20752.75
06:16:29|20752.75
06:16:30|20752.75
06:16:31|20752.75
06:16:32|20752.75
06:16:33|20752.75
06:16:34|20752.75
06:16:35|20752.75
06:16:36|20752.75
06:16:37|20752.75
06:16:38|20752.75
06:16:39|20752.75
06:16:40|20752.75
06:16:41|20752.75
06:16:42|20752.75
06:16:43|20752.75
06:16:44|20752.75
06:16:45|20752.75
06:16:46|20752.75
06:16:47|20752.75
06:16:48|20752.75
06:16:49|20752.75
06:16:50|20752.75
06:16:51|20752.75
06:16:53|20759.09
06:16:54|20759.09
06:16:54|20758.47
06:16:56|20758.47
06:16:56|20758.47
06:16:58|20758.47
06:16:59|20758.47
06:16:59|20758.47
06:17:00|20758.47
06:17:02|20758.47
06:17:02|20758.47
06:17:03|20758.47
06:17:04|20758.47
06:17:06|20758.47
06:17:07|20758.47
06:17:08|20758.47
06:17:09|20758.47
06:17:10|20758.47
06:17:11|20758.47
06:17:12|20758.47
06:17:12|20758.47
06:17:14|20758.47
06:17:15|20758.47
06:17:15|20758.47
06:17:17|20758.47
06:17:17|20758.47
06:17:18|20758.47
06:17:19|20758.47
06:17:20|20758.47
06:17:21|20758.47
06:17:23|20758.47
06:17:23|20758.47
06:17:24|20758.47
06:17:26|20758.47
06:17:27|20758.47
06:17:27|20758.47
06:17:29|20758.47
06:17:30|20758.47
06:17:31|20758.47
06:17:32|20758.47
06:17:33|20758.47
06:17:34|20758.47
06:17:35|20758.47
06:17:36|20758.47
06:17:37|20758.47
06:17:38|20758.47
06:17:39|20748.06
06:17:40|20748.06
06:17:41|20748.06
06:17:42|20748.06
06:17:43|20748.06
06:17:45|20748.06
06:17:46|20748.06
06:17:47|20748.06
06:17:48|20750.52
06:17:49|20750.52
06:17:50|20750.52
06:17:51|20750.52
06:17:52|20750.52
06:17:53|20750.52
06:17:54|20750.52
06:17:55|20750.52
06:17:57|20750.52
06:17:57|20750.52
06:17:58|20750.52
06:18:00|20750.52
06:18:01|20750.52
06:18:02|20750.52
06:18:02|20750.52
06:18:04|20750.52
06:18:05|20750.52
06:18:06|20750.52
06:18:07|20750.52
06:18:08|20750.52
06:18:08|20750.52
06:18:09|20750.52
06:18:10|20750.52
06:18:11|20750.52
06:18:13|20750.52
06:18:14|20750.52
06:18:15|20750.52
06:18:16|20750.52
06:18:17|20750.52
06:18:17|20750.52
06:18:19|20750.52
06:18:19|20750.52
06:18:21|20750.52
06:18:21|20750.52
06:18:23|20742.13
06:18:23|20742.13
06:18:24|20742.13
06:18:26|20742.13
06:18:27|20742.13
06:18:28|20742.13
06:18:29|20742.13
06:18:30|20742.13
06:18:31|20742.13
06:18:32|20739.23
06:18:33|20739.23
06:18:34|20739.23
06:18:35|20739.23
06:18:36|20739.23
06:18:37|20739.23
06:18:39|20739.23
06:18:39|20739.23
06:18:40|20739.23
06:18:41|20739.23
06:18:42|20739.23
06:18:43|20739.23
06:18:44|20739.23
06:18:45|20739.23
06:18:47|20739.23
06:18:48|20743.33
06:18:50|20743.33
06:18:51|20743.33
06:18:52|20743.33
06:18:53|20743.33
06:18:54|20743.33
06:18:55|20743.33
06:18:55|20743.33
06:18:57|20743.33
06:18:58|20743.33
06:18:59|20743.33
06:18:59|20743.33
06:19:01|20743.33
06:19:02|20743.33
06:19:03|20743.33
06:19:04|20743.33
06:19:05|20743.33
06:19:06|20743.33
06:19:07|20743.33
06:19:08|20743.33
06:19:09|20743.33
06:19:10|20743.33
06:19:11|20743.33
06:19:12|20743.33
06:19:13|20743.33
06:19:14|20743.33
06:19:15|20743.33
06:19:16|20743.33
06:19:17|20743.33
06:19:18|20743.33
06:19:19|20743.33
06:19:20|20743.33
06:19:21|20743.33
06:19:22|20743.33
06:19:23|20743.33
06:19:24|20743.33
06:19:25|20743.33
06:19:26|20743.33
06:19:28|20743.33
06:19:28|20743.33
06:19:29|20743.33
06:19:30|20743.33
06:19:31|20743.33
06:19:32|20743.33
06:19:34|20743.33
06:19:35|20743.33
06:19:36|20743.33
06:19:37|20743.33
06:19:38|20743.33
06:19:39|20743.33
06:19:40|20743.33
06:19:41|20743.33
06:19:42|20743.33
06:19:43|20743.33
06:19:44|20747.61
06:19:45|20747.61
06:19:46|20747.61
06:19:47|20747.61
06:19:49|20747.61
06:19:50|20747.61
06:19:51|20747.61
06:19:52|20756.8
06:19:53|20756.8
06:19:54|20756.8
06:19:55|20756.8
06:19:56|20756.8
06:19:57|20756.8
06:19:58|20756.8
06:19:59|20756.8
06:19:59|20756.8
06:20:01|20756.8
06:20:02|20756.8
06:20:02|20756.8
06:20:04|20756.8
06:20:05|20756.8
06:20:06|20756.8
06:20:07|20756.8
06:20:08|20756.8
06:20:09|20756.8
06:20:09|20756.8
06:20:11|20756.8
06:20:12|20756.89
06:20:13|20759.87
06:20:14|20759.87
06:20:15|20759.87
06:20:16|20759.87
06:20:17|20759.87
06:20:18|20759.87
06:20:19|20759.87
06:20:20|20759.87
06:20:21|20759.87
06:20:22|20759.87
06:20:23|20759.87
06:20:24|20759.87
06:20:26|20759.87
06:20:26|20759.87
06:20:28|20759.87
06:20:28|20759.87
06:20:30|20759.87
06:20:31|20759.87
06:20:32|20759.87
06:20:33|20759.87
06:20:34|20759.87
06:20:34|20749.99
06:20:36|20749.99
06:20:37|20749.99
06:20:37|20749.99
06:20:39|20749.99
06:20:40|20749.99
06:20:41|20749.99
06:20:42|20749.99
06:20:43|20749.99
06:20:44|20749.99
06:20:45|20749.99
06:20:46|20749.99
06:20:47|20749.99
06:20:48|20749.99
06:20:49|20749.99
06:20:50|20749.99
06:20:51|20749.99
06:20:52|20749.99
06:20:53|20749.99
06:20:54|20749.99
06:20:55|20749.99
06:20:56|20749.99
06:20:58|20749.99
06:20:58|20749.99
06:20:59|20749.99
06:21:01|20749.99
06:21:02|20749.99
06:21:03|20749.99
06:21:04|20749.99
06:21:05|20749.99
06:21:06|20749.99
06:21:07|20749.99
06:21:08|20749.99
06:21:09|20749.99
06:21:10|20749.99
06:21:11|20749.99
06:21:12|20749.99
06:21:13|20749.99
06:21:15|20749.99
06:21:15|20749.99
06:21:17|20749.99
06:21:17|20749.99
06:21:18|20749.99
06:21:19|20749.99
06:21:20|20749.99
06:21:21|20749.99
06:21:22|20749.99
06:21:23|20749.99
06:21:24|20749.99
06:21:25|20749.99
06:21:26|20749.99
06:21:27|20749.99
06:21:28|20749.99
06:21:29|20749.99
06:21:30|20749.99
06:21:31|20749.99
06:21:32|20749.99
06:21:33|20749.99
06:21:35|20749.99
06:21:36|20749.99
06:21:37|20749.99
06:21:38|20749.99
06:21:39|20749.99
06:21:40|20749.99
06:21:41|20749.99
06:21:42|20749.99
06:21:43|20737.56
06:21:44|20737.56
06:21:45|20737.56
06:21:46|20737.56
06:21:47|20737.56
06:21:48|20737.56
06:21:49|20737.56
06:21:50|20737.56
06:21:51|20737.56
06:21:52|20737.56
06:21:53|20737.56
06:21:54|20737.56
06:21:55|20737.56
06:21:56|20737.56
06:21:57|20737.56
06:21:58|20737.56
06:21:59|20737.56
06:22:00|20737.56
06:22:02|20737.56
06:22:03|20737.56
06:22:04|20737.56
06:22:04|20737.56
06:22:06|20737.56
06:22:07|20737.56
06:22:08|20737.56
06:22:09|20737.56
06:22:10|20737.56
06:22:11|20736.6
06:22:12|20736.6
06:22:13|20731.04
06:22:14|20731.04
06:22:15|20731.04
06:22:16|20731.04
06:22:17|20731.04
06:22:18|20731.04
06:22:19|20731.04
06:22:20|20731.04
06:22:21|20731.04
06:22:23|20738.93
06:22:23|20738.93
06:22:24|20738.93
06:22:25|20738.93
06:22:27|20738.93
06:22:28|20738.93
06:22:29|20738.93
06:22:30|20738.93
06:22:31|20738.93
06:22:32|20738.93
06:22:34|20738.93
06:22:34|20738.93
06:22:35|20738.93
06:22:36|20738.93
06:22:37|20738.93
06:22:38|20738.93
06:22:39|20738.93
06:22:40|20738.93
06:22:41|20738.93
06:22:42|20738.93
06:22:43|20738.93
06:22:44|20738.93
06:22:45|20738.93
06:22:47|20738.93
06:22:47|20738.93
06:22:48|20738.93
06:22:49|20738.93
06:22:51|20738.93
06:22:53|20738.93
06:22:53|20738.93
06:22:54|20738.93
06:22:55|20738.93
06:22:56|20738.93
06:22:57|20738.93
06:22:58|20738.93
06:22:59|20738.93
06:23:00|20738.93
06:23:01|20738.93
06:23:03|20738.93
06:23:03|20738.93
06:23:04|20738.93
06:23:05|20738.93
06:23:06|20738.93
06:23:08|20738.93
06:23:08|20738.93
06:23:09|20738.93
06:23:10|20738.93
06:23:11|20738.93
06:23:13|20738.93
06:23:14|20738.93
06:23:15|20738.93
06:23:15|20738.93
06:23:16|20738.93
06:23:18|20738.93
06:23:19|20738.93
06:23:20|20738.93
06:23:20|20738.93
06:23:21|20738.93
06:23:22|20738.93
06:23:23|20738.93
06:23:25|20738.93
06:23:25|20738.93
06:23:27|20738.93
06:23:28|20738.93
06:23:29|20738.93
06:23:30|20738.93
06:23:32|20738.93
06:23:32|20738.93
06:23:33|20738.93
06:23:34|20738.93
06:23:35|20738.93
06:23:36|20738.93
06:23:37|20738.93
06:23:38|20738.93
06:23:40|20738.93
06:23:40|20738.93
06:23:41|20738.93
06:23:42|20738.93
06:23:43|20738.93
06:23:44|20738.93
06:23:45|20738.93
06:23:46|20738.93
06:23:47|20738.93
06:23:48|20738.93
06:23:49|20737.53
06:23:50|20737.53
06:23:51|20737.53
06:23:52|20737.53
06:23:54|20737.53
06:23:54|20737.53
06:23:56|20737.53
06:23:57|20737.53
06:23:58|20737.53
06:23:59|20737.53
06:24:00|20737.53
06:24:01|20737.53
06:24:02|20737.53
06:24:03|20737.53
06:24:04|20737.53
06:24:05|20737.53
06:24:06|20737.53
06:24:07|20737.53
06:24:08|20737.53
06:24:09|20737.53
06:24:10|20737.53
06:24:11|20725.
06:24:12|20725.
06:24:13|20725.
06:24:14|20725.
06:24:15|20725.
06:24:17|20729.85
06:24:18|20729.85
06:24:19|20729.85
06:24:19|20729.85
06:24:20|20729.85
06:24:21|20729.85
06:24:22|20729.85
06:24:23|20729.85
06:24:25|20729.85
06:24:26|20729.85
06:24:27|20729.85
06:24:28|20729.85
06:24:29|20729.85
06:24:29|20729.85
06:24:31|20729.85
06:24:33|20729.85
06:24:34|20729.85
06:24:35|20729.85
06:24:36|20729.85
06:24:36|20729.85
06:24:38|20731.44
06:24:40|20731.44
06:24:40|20731.44
06:24:41|20731.44
06:24:42|20731.44
06:24:44|20731.44
06:24:44|20731.44
06:24:45|20731.44
06:24:46|20731.44
06:24:48|20731.44
06:24:49|20731.44
06:24:50|20731.44
06:24:50|20731.44
06:24:51|20731.44
06:24:53|20731.44
06:24:54|20731.44
06:24:55|20731.44
06:24:56|20731.44
06:24:57|20731.44
06:24:58|20731.44
06:24:59|20731.44
06:25:00|20731.44
06:25:01|20731.44
06:25:02|20731.44
06:25:03|20731.44
06:25:05|20731.44
06:25:05|20731.44
06:25:06|20731.44
06:25:07|20731.44
06:25:08|20731.44
06:25:09|20731.44
06:25:10|20731.44
06:25:11|20731.44
06:25:12|20731.44
06:25:13|20731.44
06:25:14|20731.44
06:25:16|20731.44
06:25:16|20731.44
06:25:17|20731.44
06:25:18|20731.44
06:25:19|20731.44
06:25:20|20731.44
06:25:21|20731.44
06:25:22|20731.44
06:25:23|20731.44
06:25:24|20731.44
06:25:25|20731.44
06:25:26|20731.44
06:25:27|20731.44
06:25:28|20731.44
06:25:30|20731.44
06:25:30|20731.44
06:25:32|20731.44
06:25:33|20731.44
06:25:34|20731.44
06:25:35|20731.44
06:25:36|20731.44
06:25:37|20731.44
06:25:38|20731.44
06:25:40|20731.44
06:25:40|20731.44
06:25:41|20731.44
06:25:42|20731.44
06:25:43|20731.44
06:25:44|20731.44
06:25:45|20731.44
06:25:46|20731.44
06:25:47|20731.44
06:25:48|20731.44
06:25:49|20731.44
06:25:50|20731.44
06:25:51|20731.44
06:25:52|20731.44
06:25:53|20731.44
06:25:55|20731.44
06:25:56|20731.44
06:25:57|20731.44
06:25:58|20731.44
06:25:58|20731.44
06:26:00|20731.44
06:26:00|20731.44
06:26:02|20731.44
06:26:03|20731.44
06:26:04|20731.44
06:26:05|20731.44
06:26:06|20731.44
06:26:07|20731.44
06:26:08|20731.44
06:26:09|20719.82
06:26:09|20719.82
06:26:11|20719.82
06:26:12|20719.82
06:26:13|20719.82
06:26:14|20719.82
06:26:15|20719.82
06:26:16|20719.82
06:26:17|20719.82
06:26:18|20719.82
06:26:18|20719.82
06:26:20|20719.82
06:26:20|20719.82
06:26:22|20719.82
06:26:23|20719.82
06:26:23|20728.34
06:26:25|20728.34
06:26:26|20728.34
06:26:27|20728.34
06:26:28|20728.34
06:26:29|20728.34
06:26:30|20728.34
06:26:31|20728.34
06:26:32|20728.34
06:26:33|20728.34
06:26:34|20728.34
06:26:36|20728.34
06:26:36|20728.34
06:26:37|20728.34
06:26:38|20728.34
06:26:39|20728.34
06:26:41|20728.34
06:26:42|20728.34
06:26:43|20728.34
06:26:44|20727.23
06:26:45|20727.23
06:26:46|20727.23
06:26:47|20727.23
06:26:48|20727.23
06:26:49|20727.23
06:26:50|20727.23
06:26:51|20727.23
06:26:52|20727.23
06:26:53|20727.23
06:26:54|20727.23
06:26:55|20727.23
06:26:56|20727.23
06:26:57|20727.23
06:26:58|20727.23
06:26:59|20727.23
06:27:00|20727.23
06:27:01|20727.23
06:27:03|20727.23
06:27:03|20727.23
06:27:04|20727.23
06:27:05|20727.23
06:27:07|20726.26
06:27:08|20726.26
06:27:09|20726.26
06:27:10|20726.26
06:27:11|20726.26
06:27:12|20726.26
06:27:13|20726.26
06:27:14|20726.26
06:27:15|20726.26
06:27:16|20726.26
06:27:17|20726.26
06:27:18|20726.26
06:27:19|20726.26
06:27:20|20726.26
06:27:21|20726.26
06:27:22|20726.26
06:27:23|20726.26
06:27:24|20726.26
06:27:25|20726.26
06:27:26|20726.26
06:27:27|20726.26
06:27:28|20726.26
06:27:29|20726.26
06:27:30|20726.26
06:27:31|20726.26
06:27:32|20726.26
06:27:34|20726.26
06:27:34|20726.26
06:27:36|20726.26
06:27:37|20726.26
06:27:38|20726.26
06:27:39|20726.26
06:27:40|20726.26
06:27:41|20726.26
06:27:42|20726.26
06:27:43|20726.26
06:27:44|20726.26
06:27:45|20726.26
06:27:46|20726.26
06:27:47|20726.26
06:27:48|20726.26
06:27:49|20726.26
06:27:50|20727.23
06:27:51|20727.23
06:27:52|20727.23
06:27:53|20727.23
06:27:54|20727.23
06:27:55|20727.23
06:27:56|20727.23
06:27:57|20727.23
06:27:58|20727.23
06:27:59|20727.23
06:28:01|20727.23
06:28:01|20727.23
06:28:02|20734.07
06:28:03|20734.07
06:28:04|20734.07
06:28:05|20734.07
06:28:06|20734.07
06:28:07|20734.07
06:28:08|20734.07
06:28:10|20734.07
06:28:11|20734.07
06:28:12|20734.07
06:28:12|20734.07
06:28:14|20734.07
06:28:15|20734.07
06:28:15|20734.07
06:28:17|20734.07
06:28:18|20734.07
06:28:18|20734.07
06:28:19|20734.07
06:28:21|20734.07
06:28:22|20734.07
06:28:23|20734.07
06:28:23|20734.07
06:28:25|20734.07
06:28:26|20734.07
06:28:26|20734.07
06:28:27|20734.07
06:28:29|20734.07
06:28:30|20734.07
06:28:31|20734.07
06:28:31|20734.07
06:28:32|20734.07
06:28:34|20734.07
06:28:35|20734.07
06:28:36|20734.07
06:28:38|20734.07
06:28:38|20734.07
06:28:40|20734.07
06:28:41|20734.07
06:28:42|20734.07
06:28:43|20734.07
06:28:43|20730.51
06:28:44|20730.51
06:28:46|20730.51
06:28:46|20730.51
06:28:47|20730.51
06:28:48|20730.51
06:28:50|20730.51
06:28:51|20730.51
06:28:51|20730.51
06:28:53|20730.51
06:28:54|20730.51
06:28:55|20730.51
06:28:56|20730.51
06:28:58|20730.51
06:28:58|20730.51
06:28:59|20730.51
06:29:00|20730.51
06:29:01|20730.51
06:29:02|20730.51
06:29:04|20730.51
06:29:05|20730.51
06:29:06|20730.51
06:29:07|20730.51
06:29:08|20730.51
06:29:09|20730.51
06:29:09|20730.51
06:29:11|20730.51
06:29:12|20730.51
06:29:13|20730.51
06:29:14|20730.51
06:29:15|20730.51
06:29:16|20730.51
06:29:17|20730.51
06:29:18|20730.51
06:29:19|20730.51
06:29:20|20730.51
06:29:21|20730.51
06:29:22|20730.51
06:29:23|20730.51
06:29:24|20730.51
06:29:25|20730.51
06:29:26|20730.51
06:29:27|20730.51
06:29:28|20730.51
06:29:29|20730.51
06:29:30|20730.51
06:29:31|20730.51
06:29:32|20730.51
06:29:33|20730.51
06:29:34|20730.51
06:29:35|20730.51
06:29:37|20730.51
06:29:38|20730.51
06:29:39|20730.51
06:29:40|20730.51
06:29:41|20730.51
06:29:42|20730.51
06:29:42|20730.51
06:29:43|20730.51
06:29:44|20730.51
06:29:46|20730.51
06:29:47|20730.51
06:29:48|20730.51
06:29:49|20730.51
06:29:49|20730.51
06:29:51|20730.51
06:29:51|20730.51
06:29:53|20730.51
06:29:54|20730.51
06:29:55|20730.51
06:29:56|20730.51
06:29:57|20730.51
06:29:58|20730.51
06:29:59|20730.51
06:30:00|20730.51
06:30:01|20730.51
06:30:02|20730.51
06:30:04|20730.51
06:30:05|20730.51
06:30:06|20730.51
06:30:07|20730.51
06:30:08|20730.51
06:30:09|20730.51
06:30:10|20730.51
06:30:11|20730.51
06:30:12|20730.51
06:30:13|20730.51
06:30:14|20730.51
06:30:15|20730.51
06:30:16|20730.51
06:30:17|20730.51
06:30:18|20730.51
06:30:19|20730.51
06:30:20|20730.51
06:30:20|20730.51
06:30:22|20730.51
06:30:22|20730.51
06:30:24|20730.51
06:30:25|20730.51
06:30:26|20730.51
06:30:27|20730.51
06:30:28|20730.51
06:30:28|20730.51
06:30:29|20730.51
06:30:31|20730.51
06:30:32|20730.51
06:30:32|20730.51
06:30:34|20730.51
06:30:35|20730.51
06:30:36|20730.51
06:30:37|20730.51
06:30:39|20730.51
06:30:39|20730.51
06:30:40|20730.51
06:30:41|20730.51
06:30:42|20730.51
06:30:44|20730.51
06:30:44|20730.51
06:30:45|20730.51
06:30:46|20724.59
06:30:47|20724.59
06:30:48|20724.59
06:30:49|20724.59
06:30:50|20724.59
06:30:51|20724.59
06:30:52|20724.59
06:30:53|20724.59
06:30:55|20724.59
06:30:55|20724.59
06:30:56|20724.59
06:30:57|20724.59
06:30:58|20724.59
06:31:00|20724.59
06:31:01|20724.59
06:31:01|20724.59
06:31:03|20724.59
06:31:04|20724.59
06:31:06|20724.59
06:31:07|20721.33
06:31:08|20721.33
06:31:09|20721.33
06:31:10|20719.62
06:31:11|20719.39
06:31:12|20717.89
06:31:13|20714.2
06:31:13|20714.25
06:31:15|20714.25
06:31:15|20714.25
06:31:16|20714.25
06:31:17|20714.25
06:31:19|20714.25
06:31:19|20714.25
06:31:21|20714.25
06:31:22|20714.25
06:31:23|20714.25
06:31:24|20714.25
06:31:25|20714.25
06:31:26|20714.25
06:31:28|20714.25
06:31:28|20714.25
06:31:29|20714.25
06:31:30|20714.25
06:31:31|20714.25
06:31:32|20714.25
06:31:33|20714.25
06:31:34|20714.25
06:31:36|20714.25
06:31:36|20714.25
06:31:38|20714.25
06:31:39|20714.25
06:31:40|20714.25
06:31:41|20714.25
06:31:42|20714.25
06:31:43|20714.25
06:31:44|20714.25
06:31:45|20714.25
06:31:46|20714.25
06:31:48|20714.25
06:31:48|20714.25
06:31:50|20718.27
06:31:51|20718.27
06:31:52|20725.55
06:31:53|20725.55
06:31:54|20725.55
06:31:55|20725.55
06:31:56|20725.55
06:31:57|20725.55
06:31:58|20725.55
06:31:59|20723.57
06:32:01|20723.57
06:32:02|20723.57
06:32:02|20723.57
06:32:04|20723.57
06:32:04|20723.57
06:32:06|20723.57
06:32:07|20723.57
06:32:08|20723.57
06:32:09|20723.57
06:32:10|20723.57
06:32:11|20723.57
06:32:12|20723.57
06:32:13|20723.57
06:32:13|20723.57
06:32:14|20723.57
06:32:15|20723.57
06:32:17|20723.57
06:32:18|20723.57
06:32:19|20723.57
06:32:20|20723.57
06:32:21|20723.57
06:32:22|20723.57
06:32:23|20723.57
06:32:24|20723.57
06:32:25|20723.57
06:32:26|20723.57
06:32:27|20723.57
06:32:28|20723.57
06:32:29|20723.57
06:32:30|20723.57
06:32:31|20723.57
06:32:32|20723.57
06:32:33|20723.57
06:32:34|20723.57
06:32:35|20723.57
06:32:36|20723.57
06:32:38|20723.57
06:32:38|20723.57
06:32:40|20723.57
06:32:40|20723.57
06:32:41|20723.57
06:32:42|20723.57
06:32:44|20723.57
06:32:45|20723.57
06:32:45|20723.57
06:32:46|20723.57
06:32:47|20723.57
06:32:49|20723.57
06:32:50|20723.57
06:32:51|20723.57
06:32:52|20723.57
06:32:53|20723.57
06:32:54|20723.57
06:32:54|20723.57
06:32:56|20723.57
06:32:57|20723.57
06:32:58|20723.57
06:32:59|20723.57
06:33:00|20723.57
06:33:01|20723.57
06:33:02|20723.57
06:33:04|20723.57
06:33:04|20723.57
06:33:06|20723.57
06:33:07|20723.57
06:33:08|20723.57
06:33:10|20723.57
06:33:10|20723.57
06:33:11|20723.57
06:33:12|20723.57
06:33:13|20723.57
06:33:14|20723.57
06:33:15|20723.57
06:33:16|20723.57
06:33:17|20723.57
06:33:18|20723.57
06:33:19|20723.57
06:33:20|20723.57
06:33:22|20723.57
06:33:22|20723.57
06:33:23|20723.57
06:33:24|20723.57
06:33:25|20723.57
06:33:26|20723.57
06:33:27|20723.57
06:33:28|20723.57
06:33:29|20723.57
06:33:30|20723.57
06:33:31|20723.57
06:33:32|20723.57
06:33:33|20723.57
06:33:34|20723.57
06:33:35|20723.57
06:33:36|20723.57
06:33:38|20723.57
06:33:39|20723.57
06:33:40|20723.57
06:33:41|20723.57
06:33:42|20723.57
06:33:43|20723.57
06:33:44|20721.3
06:33:45|20721.3
06:33:47|20721.3
06:33:47|20721.3
06:33:48|20721.3
06:33:49|20721.3
06:33:50|20721.3
06:33:51|20721.3
06:33:52|20721.3
06:33:53|20721.3
06:33:55|20721.3
06:33:56|20721.3
06:33:57|20721.3
06:33:58|20721.3
06:33:59|20721.3
06:33:59|20721.3
06:34:01|20721.3
06:34:02|20721.3
06:34:03|20721.3
06:34:05|20721.3
06:34:05|20721.3
06:34:06|20721.3
06:34:07|20721.3
06:34:08|20721.3
06:34:09|20721.3
06:34:10|20721.3
06:34:11|20721.3
06:34:12|20721.3
06:34:13|20721.3
06:34:14|20721.3
06:34:15|20721.3
06:34:16|20721.3
06:34:17|20721.3
06:34:18|20721.3
06:34:19|20721.3
06:34:20|20721.3
06:34:21|20721.3
06:34:22|20721.3
06:34:23|20721.3
06:34:24|20721.3
06:34:25|20721.3
06:34:26|20721.3
06:34:27|20721.3
06:34:28|20721.3
06:34:29|20721.3
06:34:30|20721.3
06:34:31|20721.3
06:34:33|20721.3
06:34:33|20721.3
06:34:35|20721.3
06:34:35|20721.3
06:34:36|20721.3
06:34:38|20721.3
06:34:39|20721.3
06:34:41|20721.3
06:34:42|20721.3
06:34:42|20721.3
06:34:44|20721.3
06:34:45|20721.3
06:34:47|20721.3
06:34:47|20721.3
06:34:48|20721.3
06:34:49|20721.3
06:34:50|20721.3
06:34:52|20721.3
06:34:52|20721.3
06:34:54|20721.3
06:34:55|20721.3
06:34:55|20721.3
06:34:56|20721.3
06:34:57|20721.3
06:34:59|20721.3
06:35:00|20721.3
06:35:00|20721.3
06:35:02|20721.3
06:35:03|20721.3
06:35:04|20721.3
06:35:05|20721.3
06:35:06|20721.3
06:35:07|20721.3
06:35:08|20721.3
06:35:09|20721.3
06:35:10|20721.3
06:35:11|20721.3
06:35:12|20721.3
06:35:13|20721.3
06:35:14|20721.3
06:35:15|20721.3
06:35:16|20721.3
06:35:17|20721.3
06:35:18|20721.3
06:35:19|20721.3
06:35:20|20721.3
06:35:21|20721.3
06:35:22|20721.3
06:35:23|20721.3
06:35:24|20721.3
06:35:26|20721.3
06:35:26|20721.3
06:35:27|20721.3
06:35:28|20721.3
06:35:29|20721.3
06:35:30|20721.3
06:35:31|20721.3
06:35:32|20721.3
06:35:33|20721.3
06:35:34|20721.3
06:35:35|20721.3
06:35:36|20721.3
06:35:37|20721.3
06:35:38|20721.3
06:35:39|20721.3
06:35:40|20721.3
06:35:41|20721.3
06:35:42|20721.3
06:35:43|20721.3
06:35:44|20721.3
06:35:46|20721.3
06:35:46|20721.3
06:35:48|20721.3
06:35:49|20721.3
06:35:49|20721.3
06:35:50|20721.3
06:35:51|20721.3
06:35:53|20721.3
06:35:53|20721.3
06:35:54|20721.3
06:35:56|20721.3
06:35:56|20721.3
06:35:57|20721.3
06:35:59|20721.3
06:35:59|20721.3
06:36:00|20721.3
06:36:02|20721.3
06:36:03|20721.3
06:36:04|20721.3
06:36:05|20721.3
06:36:07|20721.3
06:36:07|20721.3
06:36:08|20721.3
06:36:09|20721.3
06:36:10|20721.3
06:36:11|20721.3
06:36:12|20721.3
06:36:13|20721.3
06:36:15|20721.3
06:36:15|20721.3
06:36:16|20721.3
06:36:17|20721.3
06:36:18|20721.3
06:36:19|20721.3
06:36:20|20727.3
06:36:21|20727.3
06:36:22|20727.3
06:36:23|20727.3
06:36:24|20727.3
06:36:25|20727.3
06:36:26|20727.3
06:36:27|20727.3
06:36:28|20727.3
06:36:29|20727.3
06:36:30|20727.3
06:36:31|20727.3
06:36:32|20727.3
06:36:33|20727.3
06:36:34|20729.5
06:36:35|20729.5
06:36:36|20729.5
06:36:37|20729.5
06:36:38|20729.5
06:36:39|20729.5
06:36:41|20729.5
06:36:42|20729.5
06:36:43|20729.5
06:36:44|20729.5
06:36:45|20729.5
06:36:46|20729.5
06:36:46|20729.5
06:36:47|20729.5
06:36:49|20729.5
06:36:50|20729.5
06:36:51|20729.5
06:36:52|20729.5
06:36:53|20729.5
06:36:54|20729.5
06:36:55|20729.5
06:36:56|20729.5
06:36:57|20729.5
06:36:58|20729.5
06:36:59|20729.5
06:37:00|20729.5
06:37:01|20729.5
06:37:02|20729.5
06:37:03|20729.5
06:37:04|20729.5
06:37:06|20729.5
06:37:06|20729.5
06:37:07|20729.5
06:37:08|20729.5
06:37:10|20731.31
06:37:11|20731.31
06:37:11|20731.31
06:37:13|20733.22
06:37:13|20733.22
06:37:15|20733.22
06:37:16|20733.22
06:37:17|20733.22
06:37:18|20733.22
06:37:19|20733.22
06:37:20|20733.22
06:37:21|20733.22
06:37:22|20742.92
06:37:23|20742.95
06:37:24|20741.13
06:37:25|20741.13
06:37:26|20741.13
06:37:27|20741.13
06:37:28|20738.52
06:37:29|20738.52
06:37:31|20738.52
06:37:31|20738.52
06:37:32|20738.52
06:37:33|20744.72
06:37:34|20744.72
06:37:35|20744.72
06:37:36|20744.72
06:37:37|20744.72
06:37:38|20744.72
06:37:39|20744.72
06:37:40|20744.72
06:37:42|20744.72
06:37:43|20744.72
06:37:44|20744.72
06:37:45|20744.72
06:37:46|20744.72
06:37:47|20744.72
06:37:49|20744.72
06:37:50|20744.72
06:37:51|20744.72
06:37:52|20744.72
06:37:53|20744.72
06:37:54|20744.72
06:37:55|20744.72
06:37:55|20744.72
06:37:57|20737.92
06:37:58|20737.92
06:37:59|20737.92
06:38:00|20737.92
06:38:01|20737.92
06:38:02|20737.92
06:38:03|20737.92
06:38:04|20734.48
06:38:05|20734.48
06:38:06|20734.48
06:38:08|20734.48
06:38:09|20734.48
06:38:10|20734.48
06:38:11|20734.48
06:38:12|20734.48
06:38:12|20734.48
06:38:14|20739.63
06:38:15|20741.93
06:38:15|20741.93
06:38:17|20741.93
06:38:18|20741.93
06:38:19|20741.93
06:38:20|20741.93
06:38:21|20741.93
06:38:22|20741.93
06:38:23|20741.93
06:38:24|20741.93
06:38:25|20741.93
06:38:26|20741.93
06:38:27|20741.93
06:38:28|20741.93
06:38:29|20741.93
06:38:29|20741.93
06:38:31|20741.93
06:38:31|20741.93
06:38:33|20741.93
06:38:33|20741.93
06:38:34|20741.93
06:38:36|20741.93
06:38:37|20741.93
06:38:37|20741.93
06:38:39|20741.93
06:38:40|20741.93
06:38:41|20741.93
06:38:42|20741.93
06:38:43|20741.93
06:38:45|20741.93
06:38:46|20741.93
06:38:47|20741.93
06:38:48|20741.93
06:38:48|20741.93
06:38:49|20741.93
06:38:50|20741.93
06:38:52|20741.93
06:38:52|20741.93
06:38:54|20741.93
06:38:54|20741.93
06:38:55|20741.93
06:38:57|20741.93
06:38:57|20741.93
06:38:59|20741.93
06:38:59|20741.93
06:39:01|20741.93
06:39:01|20741.93
06:39:03|20745.59
06:39:04|20745.59
06:39:05|20745.76
06:39:05|20745.76
06:39:07|20745.76
06:39:08|20745.76
06:39:09|20745.76
06:39:10|20745.76
06:39:11|20745.76
06:39:12|20745.76
06:39:13|20745.76
06:39:14|20745.76
06:39:15|20745.76
06:39:16|20748.06
06:39:17|20748.06
06:39:18|20748.06
06:39:19|20748.06
06:39:20|20748.06
06:39:21|20748.06
06:39:22|20748.06
06:39:23|20748.06
06:39:25|20748.06
06:39:26|20748.06
06:39:26|20759.12
06:39:27|20759.12
06:39:28|20759.12
06:39:30|20759.12
06:39:31|20759.12
06:39:32|20759.12
06:39:33|20759.12
06:39:34|20759.12
06:39:35|20759.12
06:39:36|20759.12
06:39:37|20759.12
06:39:37|20761.1
06:39:38|20761.1
06:39:40|20761.1
06:39:41|20761.1
06:39:42|20761.1
06:39:43|20761.1
06:39:43|20761.1
06:39:45|20761.1
06:39:46|20761.1
06:39:47|20761.1
06:39:48|20761.1
06:39:49|20761.1
06:39:50|20761.1
06:39:51|20761.1
06:39:52|20761.1
06:39:53|20761.1
06:39:54|20761.1
06:39:55|20761.1
06:39:56|20761.1
06:39:57|20761.1
06:39:58|20761.1
06:39:59|20761.1
06:40:00|20761.1
06:40:02|20761.89
06:40:03|20761.89
06:40:03|20752.41
06:40:05|20752.41
06:40:06|20752.41
06:40:06|20752.41
06:40:08|20752.41
06:40:09|20752.41
06:40:10|20752.41
06:40:11|20752.41
06:40:13|20752.41
06:40:14|20752.41
06:40:15|20752.41
06:40:16|20752.41
06:40:16|20762.81
06:40:18|20762.81
06:40:18|20762.81
06:40:19|20762.81
06:40:21|20762.81
06:40:21|20762.81
06:40:23|20762.81
06:40:24|20762.81
06:40:24|20762.81
06:40:25|20762.81
06:40:27|20762.81
06:40:27|20762.81
06:40:29|20762.81
06:40:30|20762.81
06:40:31|20762.81
06:40:31|20762.81
06:40:32|20762.81
06:40:33|20762.81
06:40:35|20762.81
06:40:35|20762.81
06:40:36|20762.81
06:40:37|20762.81
06:40:39|20762.81
06:40:39|20762.81
06:40:41|20762.81
06:40:41|20762.81
06:40:42|20762.81
06:40:43|20762.81
06:40:45|20762.81
06:40:46|20762.81
06:40:47|20762.81
06:40:49|20761.3
06:40:49|20761.3
06:40:50|20765.
06:40:52|20765.
06:40:53|20765.
06:40:53|20765.
06:40:55|20765.
06:40:56|20765.
06:40:57|20765.
06:40:57|20765.
06:40:58|20765.
06:41:00|20765.
06:41:01|20765.
06:41:01|20765.
06:41:03|20765.
06:41:04|20765.
06:41:04|20765.
06:41:05|20765.
06:41:06|20765.
06:41:07|20765.
06:41:09|20765.
06:41:10|20765.
06:41:11|20765.
06:41:12|20765.
06:41:13|20765.
06:41:14|20765.
06:41:15|20765.
06:41:16|20765.
06:41:17|20765.
06:41:17|20765.
06:41:18|20765.
06:41:19|20765.
06:41:21|20765.
06:41:22|20765.
06:41:23|20765.
06:41:23|20765.
06:41:25|20765.
06:41:26|20765.
06:41:27|20765.
06:41:28|20765.
06:41:29|20765.
06:41:30|20761.31
06:41:31|20761.31
06:41:32|20761.31
06:41:33|20769.1
06:41:34|20769.1
06:41:35|20772.11
06:41:36|20772.11
06:41:37|20772.11
06:41:38|20772.11
06:41:39|20772.11
06:41:39|20772.11
06:41:41|20772.11
06:41:41|20772.11
06:41:42|20772.11
06:41:43|20772.11
06:41:45|20772.11
06:41:46|20772.11
06:41:48|20766.45
06:41:48|20766.45
06:41:50|20766.45
06:41:50|20764.59
06:41:52|20764.59
06:41:52|20764.59
06:41:54|20764.59
06:41:55|20764.59
06:41:55|20764.59
06:41:56|20764.59
06:41:58|20764.59
06:41:58|20764.59
06:41:59|20764.59
06:42:00|20764.59
06:42:02|20764.59
06:42:03|20764.59
06:42:03|20764.59
06:42:04|20764.59
06:42:06|20764.59
06:42:07|20764.59
06:42:07|20764.59
06:42:08|20764.59
06:42:09|20764.59
06:42:11|20764.59
06:42:12|20764.59
06:42:13|20764.59
06:42:14|20760.19
06:42:15|20760.19
06:42:16|20760.19
06:42:17|20760.19
06:42:18|20760.19
06:42:19|20760.19
06:42:20|20760.19
06:42:21|20757.68
06:42:22|20757.68
06:42:23|20757.68
06:42:24|20757.68
06:42:24|20757.68
06:42:26|20757.68
06:42:27|20757.68
06:42:28|20757.68
06:42:29|20757.68
06:42:30|20757.68
06:42:30|20757.68
06:42:31|20757.68
06:42:33|20757.68
06:42:34|20757.68
06:42:35|20757.68
06:42:36|20757.68
06:42:37|20757.68
06:42:38|20757.68
06:42:39|20757.68
06:42:40|20757.68
06:42:41|20757.68
06:42:42|20757.68
06:42:43|20757.68
06:42:44|20757.68
06:42:45|20757.68
06:42:46|20757.68
06:42:48|20757.68
06:42:48|20757.68
06:42:50|20757.68
06:42:50|20757.68
06:42:51|20757.68
06:42:52|20757.68
06:42:54|20757.68
06:42:55|20757.68
06:42:55|20757.68
06:42:57|20757.68
06:42:58|20757.68
06:42:58|20757.68
06:43:00|20757.68
06:43:00|20757.68
06:43:02|20757.68
06:43:03|20757.68
06:43:04|20757.68
06:43:05|20757.68
06:43:05|20757.68
06:43:06|20757.68
06:43:08|20757.68
06:43:08|20757.68
06:43:10|20757.68
06:43:11|20757.68
06:43:12|20757.68
06:43:14|20757.68
06:43:15|20757.68
06:43:16|20757.68
06:43:17|20757.68
06:43:18|20757.68
06:43:19|20757.68
06:43:20|20757.68
06:43:21|20757.68
06:43:22|20757.68
06:43:23|20757.68
06:43:24|20757.68
06:43:25|20757.68
06:43:26|20757.68
06:43:27|20757.68
06:43:28|20757.68
06:43:29|20766.32
06:43:30|20766.32
06:43:31|20766.32
06:43:32|20766.32
06:43:33|20766.32
06:43:34|20766.32
06:43:35|20766.32
06:43:35|20766.32
06:43:37|20766.32
06:43:38|20766.32
06:43:39|20766.32
06:43:40|20766.32
06:43:41|20766.32
06:43:42|20765.97
06:43:43|20765.97
06:43:44|20765.97
06:43:45|20765.97
06:43:46|20765.97
06:43:47|20765.97
06:43:49|20765.97
06:43:50|20765.97
06:43:51|20765.97
06:43:52|20765.97
06:43:53|20765.97
06:43:53|20765.97
06:43:55|20765.97
06:43:56|20765.97
06:43:57|20765.97
06:43:58|20756.62
06:43:59|20756.62
06:44:00|20756.62
06:44:01|20756.62
06:44:02|20756.62
06:44:03|20756.62
06:44:04|20756.62
06:44:05|20756.62
06:44:06|20756.62
06:44:07|20756.62
06:44:08|20756.62
06:44:09|20756.62
06:44:10|20756.62
06:44:11|20756.62
06:44:13|20756.62
06:44:13|20756.62
06:44:14|20756.62
06:44:16|20756.62
06:44:17|20756.62
06:44:18|20756.62
06:44:18|20756.62
06:44:19|20756.62
06:44:21|20756.62
06:44:22|20756.62
06:44:22|20756.62
06:44:24|20756.62
06:44:25|20756.62
06:44:26|20756.62
06:44:27|20756.62
06:44:28|20756.62
06:44:29|20756.62
06:44:30|20756.62
06:44:31|20756.62
06:44:32|20756.62
06:44:33|20756.62
06:44:34|20756.62
06:44:35|20756.62
06:44:36|20756.62
06:44:37|20756.62
06:44:38|20756.62
06:44:39|20756.62
06:44:40|20756.62
06:44:41|20756.62
06:44:42|20756.62
06:44:43|20756.62
06:44:44|20756.62
06:44:45|20756.62
06:44:46|20756.62
06:44:47|20756.62
06:44:48|20756.62
06:44:49|20756.62
06:44:50|20756.62
06:44:51|20756.62
06:44:52|20756.62
06:44:53|20756.62
06:44:54|20756.62
06:44:55|20756.62
06:44:56|20756.62
06:44:58|20756.62
06:44:58|20756.62
06:44:59|20756.62
06:45:01|20768.07
06:45:01|20768.07
06:45:03|20768.07
06:45:04|20768.07
06:45:05|20768.07
06:45:05|20768.07
06:45:06|20768.07
06:45:07|20768.07
06:45:09|20768.07
06:45:10|20768.07
06:45:11|20768.07
06:45:12|20768.07
06:45:13|20768.07
06:45:15|20768.07
06:45:15|20768.07
06:45:16|20768.07
06:45:18|20768.07
06:45:19|20768.07
06:45:20|20767.18
06:45:21|20767.18
06:45:21|20767.18
06:45:23|20767.18
06:45:24|20767.18
06:45:25|20767.18
06:45:26|20767.18
06:45:27|20767.18
06:45:28|20767.18
06:45:29|20767.18
06:45:29|20767.18
06:45:31|20767.18
06:45:32|20767.18
06:45:33|20767.18
06:45:34|20767.18
06:45:35|20767.18
06:45:35|20767.18
06:45:37|20767.18
06:45:37|20767.18
06:45:39|20767.18
06:45:39|20767.18
06:45:41|20767.18
06:45:42|20767.18
06:45:43|20767.18
06:45:44|20767.18
06:45:45|20767.18
06:45:46|20767.18
06:45:47|20767.18
06:45:48|20767.18
06:45:49|20767.34
06:45:50|20767.34
06:45:51|20767.34
06:45:52|20767.34
06:45:54|20767.34
06:45:54|20767.34
06:45:55|20767.34
06:45:57|20767.34
06:45:57|20767.34
06:45:59|20767.34
06:46:00|20767.34
06:46:01|20767.34
06:46:02|20767.34
06:46:03|20767.34
06:46:04|20767.34
06:46:05|20777.52
06:46:06|20777.52
06:46:07|20777.52
06:46:08|20777.52
06:46:09|20777.52
06:46:10|20777.52
06:46:11|20770.65
06:46:12|20770.65
06:46:13|20770.65
06:46:15|20770.65
06:46:15|20770.65
06:46:16|20770.65
06:46:17|20770.65
06:46:18|20770.65
06:46:20|20770.65
06:46:21|20770.65
06:46:22|20770.65
06:46:22|20770.65
06:46:24|20770.65
06:46:25|20770.65
06:46:26|20770.65
06:46:27|20770.65
06:46:28|20770.65
06:46:29|20770.65
06:46:30|20770.65
06:46:31|20770.65
06:46:33|20770.65
06:46:33|20770.65
06:46:34|20770.65
06:46:35|20770.65
06:46:36|20770.65
06:46:37|20770.65
06:46:38|20770.65
06:46:39|20770.65
06:46:40|20770.65
06:46:41|20770.65
06:46:42|20770.65
06:46:43|20770.65
06:46:44|20770.65
06:46:45|20770.65
06:46:46|20770.65
06:46:47|20770.65
06:46:48|20770.65
06:46:49|20770.65
06:46:51|20770.65
06:46:52|20770.65
06:46:53|20770.65
06:46:54|20770.65
06:46:55|20770.65
06:46:56|20770.65
06:46:57|20770.65
06:46:58|20770.65
06:46:59|20770.65
06:47:00|20770.65
06:47:01|20770.65
06:47:02|20770.65
06:47:03|20770.65
06:47:04|20770.65
06:47:05|20770.65
06:47:06|20770.65
06:47:07|20770.65
06:47:08|20770.65
06:47:09|20770.65
06:47:10|20770.65
06:47:11|20770.65
06:47:12|20770.68
06:47:13|20770.68
06:47:14|20770.68
06:47:15|20770.68
06:47:16|20770.68
06:47:17|20770.68
06:47:18|20770.68
06:47:20|20770.68
06:47:20|20770.68
06:47:21|20770.68
06:47:22|20770.68
06:47:24|20767.52
06:47:24|20767.52
06:47:25|20767.52
06:47:27|20767.52
06:47:27|20767.52
06:47:28|20767.52
06:47:30|20767.52
06:47:30|20767.52
06:47:32|20767.52
06:47:33|20767.52
06:47:34|20767.52
06:47:35|20767.52
06:47:35|20767.52
06:47:37|20767.52
06:47:37|20767.52
06:47:38|20767.52
06:47:40|20767.52
06:47:41|20767.52
06:47:42|20767.52
06:47:43|20767.52
06:47:44|20767.52
06:47:45|20767.52
06:47:46|20767.52
06:47:47|20767.52
06:47:48|20767.52
06:47:49|20767.52
06:47:50|20767.52
06:47:51|20767.52
06:47:52|20767.52
06:47:54|20767.52
06:47:54|20767.52
06:47:55|20767.52
06:47:57|20767.52
06:47:58|20767.52
06:47:59|20767.52
06:48:00|20767.52
06:48:01|20767.52
06:48:02|20767.52
06:48:03|20767.52
06:48:04|20767.52
06:48:05|20767.52
06:48:06|20767.52
06:48:07|20767.52
06:48:08|20767.52
06:48:09|20767.52
06:48:10|20764.49
06:48:11|20764.49
06:48:12|20764.49
06:48:13|20764.49
06:48:14|20764.49
06:48:15|20764.05
06:48:16|20764.05
06:48:17|20764.05
06:48:18|20764.05
06:48:19|20764.05
06:48:21|20764.05
06:48:21|20764.05
06:48:23|20762.92
06:48:24|20762.92
06:48:25|20762.92
06:48:26|20762.92
06:48:26|20769.62
06:48:27|20769.62
06:48:29|20769.62
06:48:30|20769.62
06:48:31|20769.62
06:48:32|20769.62
06:48:33|20769.62
06:48:33|20769.62
06:48:34|20769.62
06:48:36|20769.62
06:48:36|20769.62
06:48:38|20769.62
06:48:39|20769.62
06:48:40|20769.62
06:48:40|20769.62
06:48:41|20769.62
06:48:43|20769.62
06:48:44|20769.62
06:48:45|20769.62
06:48:45|20769.62
06:48:47|20769.62
06:48:48|20769.62
06:48:48|20769.62
06:48:50|20769.62
06:48:50|20769.62
06:48:52|20769.62
06:48:53|20769.62
06:48:53|20769.62
06:48:54|20769.62
06:48:56|20769.62
06:48:57|20769.62
06:48:58|20769.62
06:48:59|20769.62
06:49:00|20769.62
06:49:02|20769.62
06:49:02|20769.62
06:49:04|20769.62
06:49:04|20769.62
06:49:06|20769.62
06:49:06|20769.62
06:49:08|20769.62
06:49:08|20769.62
06:49:09|20769.62
06:49:10|20769.62
06:49:11|20769.62
06:49:13|20769.62
06:49:14|20759.57
06:49:15|20758.17
06:49:16|20758.16
06:49:17|20758.16
06:49:19|20758.16
06:49:20|20758.16
06:49:21|20758.16
06:49:22|20758.16
06:49:22|20758.16
06:49:24|20758.16
06:49:25|20758.16
06:49:25|20758.16
06:49:26|20758.16
06:49:28|20758.16
06:49:29|20758.16
06:49:30|20758.16
06:49:31|20758.16
06:49:32|20758.16
06:49:33|20758.16
06:49:34|20758.16
06:49:34|20758.16
06:49:36|20758.16
06:49:37|20758.16
06:49:38|20758.16
06:49:39|20758.16
06:49:40|20758.16
06:49:41|20758.16
06:49:42|20758.16
06:49:43|20758.16
06:49:44|20758.16
06:49:45|20758.16
06:49:46|20758.16
06:49:47|20758.16
06:49:48|20758.16
06:49:49|20758.16
06:49:50|20758.16
06:49:51|20758.16
06:49:52|20758.16
06:49:53|20758.16
06:49:54|20758.16
06:49:55|20758.16
06:49:56|20758.16
06:49:57|20758.16
06:49:58|20758.16
06:49:59|20758.16
06:50:00|20758.16
06:50:01|20758.16
06:50:02|20758.16
06:50:03|20758.16
06:50:04|20758.16
06:50:05|20758.16
06:50:06|20758.16
06:50:07|20758.16
06:50:08|20758.16
06:50:09|20758.16
06:50:10|20758.16
06:50:11|20758.16
06:50:12|20758.16
06:50:13|20758.16
06:50:14|20758.16
06:50:15|20758.16
06:50:16|20758.16
06:50:17|20758.16
06:50:19|20764.49
06:50:19|20764.49
06:50:21|20764.49
06:50:22|20764.49
06:50:23|20764.49
06:50:23|20764.49
06:50:25|20764.49
06:50:26|20764.49
06:50:26|20764.49
06:50:28|20764.49
06:50:29|20764.49
06:50:29|20764.49
06:50:30|20764.49
06:50:32|20764.49
06:50:33|20771.54
06:50:33|20771.54
06:50:35|20771.54
06:50:36|20771.54
06:50:37|20771.54
06:50:37|20771.54
06:50:38|20771.54
06:50:39|20771.54
06:50:40|20771.54
06:50:42|20771.54
06:50:42|20771.54
06:50:44|20771.54
06:50:45|20771.54
06:50:46|20771.54
06:50:47|20771.54
06:50:48|20771.54
06:50:49|20771.54
06:50:50|20771.54
06:50:51|20771.54
06:50:52|20771.54
06:50:53|20771.54
06:50:54|20771.54
06:50:55|20771.54
06:50:56|20771.54
06:50:58|20771.54
06:50:58|20771.54
06:51:00|20771.39
06:51:01|20771.39
06:51:01|20771.39
06:51:03|20771.39
06:51:04|20771.39
06:51:05|20771.39
06:51:05|20771.39
06:51:06|20771.39
06:51:07|20771.39
06:51:08|20771.39
06:51:09|20771.39
06:51:11|20771.39
06:51:12|20771.39
06:51:12|20771.39
06:51:13|20771.39
06:51:14|20771.39
06:51:15|20771.39
06:51:17|20771.39
06:51:17|20771.39
06:51:19|20771.39
06:51:19|20771.39
06:51:21|20771.39
06:51:22|20771.39
06:51:24|20771.39
06:51:24|20771.39
06:51:25|20771.39
06:51:26|20771.39
06:51:28|20771.39
06:51:29|20771.39
06:51:29|20771.39
06:51:30|20771.39
06:51:32|20771.39
06:51:32|20771.39
06:51:34|20771.39
06:51:35|20771.39
06:51:36|20771.39
06:51:36|20771.39
06:51:38|20771.39
06:51:38|20771.39
06:51:40|20771.39
06:51:40|20771.39
06:51:42|20771.39
06:51:43|20771.39
06:51:44|20771.39
06:51:45|20771.7
06:51:46|20771.7
06:51:47|20771.7
06:51:48|20771.7
06:51:49|20771.7
06:51:50|20771.7
06:51:51|20771.7
06:51:52|20771.7
06:51:53|20771.7
06:51:54|20771.7
06:51:55|20771.7
06:51:57|20765.4
06:51:57|20765.4
06:51:59|20765.4
06:52:00|20765.4
06:52:01|20765.4
06:52:02|20765.4
06:52:03|20765.4
06:52:03|20765.4
06:52:04|20765.4
06:52:05|20765.4
06:52:06|20765.4
06:52:07|20771.38
06:52:08|20771.38
06:52:10|20771.38
06:52:11|20771.38
06:52:11|20771.38
06:52:13|20771.38
06:52:13|20771.38
06:52:14|20771.38
06:52:16|20771.38
06:52:16|20771.38
06:52:17|20771.38
06:52:19|20771.38
06:52:19|20771.38
06:52:21|20776.93
06:52:22|20776.93
06:52:23|20776.93
06:52:24|20776.93
06:52:25|20776.93
06:52:27|20776.93
06:52:27|20776.93
06:52:28|20776.93
06:52:29|20776.93
06:52:30|20776.93
06:52:31|20776.93
06:52:32|20776.93
06:52:33|20776.93
06:52:34|20776.93
06:52:35|20776.93
06:52:36|20776.93
06:52:37|20776.93
06:52:38|20776.93
06:52:39|20776.93
06:52:40|20776.93
06:52:41|20776.93
06:52:42|20776.93
06:52:43|20776.93
06:52:44|20776.93
06:52:45|20776.93
06:52:46|20776.93
06:52:47|20776.93
06:52:48|20776.93
06:52:49|20776.93
06:52:50|20776.93
06:52:51|20776.93
06:52:52|20776.93
06:52:53|20776.93
06:52:54|20776.93
06:52:55|20776.93
06:52:57|20776.93
06:52:58|20776.93
06:52:59|20776.93
06:53:00|20776.93
06:53:01|20776.93
06:53:02|20776.93
06:53:03|20776.93
06:53:05|20776.93
06:53:06|20776.93
06:53:06|20776.93
06:53:08|20776.93
06:53:09|20776.93
06:53:10|20776.93
06:53:11|20776.93
06:53:12|20776.93
06:53:13|20779.7
06:53:13|20779.7
06:53:15|20779.7
06:53:16|20782.39
06:53:17|20782.39
06:53:18|20782.39
06:53:19|20782.39
06:53:20|20782.39
06:53:21|20779.03
06:53:22|20786.35
06:53:23|20786.35
06:53:24|20786.35
06:53:25|20786.35
06:53:26|20786.35
06:53:27|20786.35
06:53:29|20786.35
06:53:29|20786.35
06:53:30|20775.42
06:53:31|20776.35
06:53:32|20776.35
06:53:33|20776.35
06:53:35|20776.35
06:53:36|20776.35
06:53:37|20776.35
06:53:38|20776.35
06:53:38|20776.35
06:53:39|20776.35
06:53:41|20776.35
06:53:41|20776.35
06:53:43|20788.09
06:53:43|20788.09
06:53:44|20788.09
06:53:46|20788.09
06:53:47|20788.09
06:53:48|20789.75
06:53:49|20782.54
06:53:49|20782.54
06:53:50|20782.54
06:53:51|20782.54
06:53:53|20782.54
06:53:54|20782.54
06:53:54|20798.39
06:53:56|20798.39
06:53:57|20798.39
06:53:58|20798.39
06:53:59|20798.39
06:54:00|20798.39
06:54:01|20798.39
06:54:02|20798.39
06:54:03|20801.5
06:54:04|20806.37
06:54:05|20801.18
06:54:06|20801.18
06:54:07|20800.81
06:54:07|20800.81
06:54:09|20800.81
06:54:10|20800.81
06:54:11|20800.81
06:54:12|20800.81
06:54:13|20810.61
06:54:14|20811.6
06:54:15|20811.6
06:54:16|20811.6
06:54:17|20811.6
06:54:18|20811.6
06:54:19|20811.6
06:54:20|20811.6
06:54:21|20807.45
06:54:22|20817.34
06:54:23|20807.09
06:54:24|20814.07
06:54:26|20814.07
06:54:26|20814.07
06:54:28|20813.35
06:54:28|20813.35
06:54:31|20813.35
06:54:31|20813.35
06:54:33|20813.35
06:54:34|20813.35
06:54:35|20813.35
06:54:36|20813.35
06:54:37|20813.35
06:54:38|20813.35
06:54:39|20813.35
06:54:40|20813.35
06:54:41|20813.35
06:54:42|20813.35
06:54:43|20813.35
06:54:44|20813.35
06:54:45|20813.35
06:54:46|20813.35
06:54:47|20813.35
06:54:48|20813.35
06:54:49|20813.35
06:54:50|20813.35
06:54:51|20813.35
06:54:52|20813.35
06:54:53|20813.35
06:54:54|20813.35
06:54:55|20813.35
06:54:56|20813.35
06:54:57|20813.35
06:54:58|20810.02
06:54:59|20810.02
06:55:01|20810.02
06:55:02|20810.02
06:55:03|20810.02
06:55:03|20810.02
06:55:05|20810.02
06:55:05|20810.02
06:55:07|20810.02
06:55:08|20810.02
06:55:08|20810.02
06:55:09|20810.02
06:55:10|20810.02
06:55:11|20810.02
06:55:12|20810.02
06:55:14|20810.02
06:55:14|20810.02
06:55:15|20806.8
06:55:16|20806.8
06:55:17|20806.8
06:55:18|20805.53
06:55:20|20805.53
06:55:20|20803.93
06:55:22|20803.93
06:55:23|20803.93
06:55:25|20803.93
06:55:26|20803.93
06:55:26|20803.93
06:55:27|20803.93
06:55:29|20803.93
06:55:30|20803.93
06:55:31|20803.93
06:55:31|20803.93
06:55:33|20803.93
06:55:34|20803.93
06:55:35|20803.93
06:55:36|20803.93
06:55:37|20809.49
06:55:38|20809.49
06:55:39|20809.49
06:55:40|20809.49
06:55:41|20809.49
06:55:42|20809.49
06:55:43|20809.49
06:55:44|20809.49
06:55:45|20809.49
06:55:47|20809.49
06:55:47|20809.49
06:55:49|20809.49
06:55:50|20809.49
06:55:51|20809.49
06:55:52|20809.49
06:55:53|20809.49
06:55:53|20809.49
06:55:54|20809.49
06:55:55|20809.49
06:55:56|20809.49
06:55:58|20820.
06:55:58|20820.
06:56:00|20820.
06:56:00|20820.
06:56:02|20814.7
06:56:04|20812.19
06:56:04|20812.19
06:56:06|20812.19
06:56:06|20812.19
06:56:08|20812.19
06:56:08|20812.19
06:56:09|20812.19
06:56:11|20812.19
06:56:11|20812.19
06:56:12|20812.19
06:56:13|20812.19
06:56:14|20812.19
06:56:15|20812.19
06:56:16|20812.19
06:56:17|20810.8
06:56:18|20810.8
06:56:20|20810.8
06:56:20|20810.8
06:56:21|20810.8
06:56:22|20810.8
06:56:24|20810.8
06:56:25|20810.8
06:56:26|20810.8
06:56:27|20810.8
06:56:28|20810.8
06:56:29|20810.8
06:56:30|20810.8
06:56:31|20810.8
06:56:32|20810.8
06:56:33|20810.8
06:56:34|20810.8
06:56:35|20810.8
06:56:36|20810.8
06:56:37|20810.8
06:56:38|20810.8
06:56:39|20810.8
06:56:40|20810.8
06:56:41|20810.8
06:56:42|20810.8
06:56:43|20810.8
06:56:44|20810.8
06:56:46|20810.8
06:56:46|20811.15
06:56:47|20811.15
06:56:48|20811.15
06:56:50|20811.15
06:56:50|20811.15
06:56:52|20811.15
06:56:53|20811.15
06:56:54|20811.15
06:56:55|20811.15
06:56:55|20811.15
06:56:57|20811.15
06:56:58|20811.15
06:56:59|20811.15
06:57:00|20811.15
06:57:01|20811.15
06:57:03|20811.15
06:57:04|20811.15
06:57:04|20811.15
06:57:06|20811.15
06:57:07|20811.15
06:57:08|20811.15
06:57:09|20811.15
06:57:10|20811.15
06:57:11|20811.15
06:57:12|20811.15
06:57:13|20811.15
06:57:14|20811.15
06:57:15|20811.15
06:57:16|20811.15
06:57:17|20811.15
06:57:18|20811.15
06:57:19|20811.15
06:57:20|20811.15
06:57:22|20811.15
06:57:22|20811.15
06:57:23|20811.15
06:57:25|20811.15
06:57:25|20811.15
06:57:27|20811.15
06:57:27|20811.15
06:57:29|20811.15
06:57:29|20811.15
06:57:31|20811.15
06:57:31|20811.15
06:57:32|20811.15
06:57:33|20811.15
06:57:35|20811.15
06:57:36|20811.15
06:57:37|20811.15
06:57:38|20811.15
06:57:39|20811.15
06:57:40|20815.69
06:57:41|20815.69
06:57:42|20815.69
06:57:43|20815.69
06:57:44|20815.69
06:57:45|20815.69
06:57:46|20815.69
06:57:47|20815.69
06:57:48|20815.69
06:57:49|20815.69
06:57:50|20815.69
06:57:51|20815.69
06:57:52|20815.69
06:57:53|20815.69
06:57:54|20815.69
06:57:55|20815.69
06:57:56|20815.69
06:57:57|20815.69
06:57:58|20815.69
06:57:59|20815.69
06:58:00|20815.69
06:58:02|20815.69
06:58:03|20815.69
06:58:04|20815.69
06:58:05|20815.69
06:58:06|20815.69
06:58:08|20815.69
06:58:08|20815.69
06:58:09|20815.69
06:58:10|20815.69
06:58:11|20815.69
06:58:12|20815.69
06:58:13|20815.69
06:58:14|20815.69
06:58:15|20815.69
06:58:16|20815.69
06:58:17|20815.69
06:58:19|20815.69
06:58:20|20821.7
06:58:20|20821.7
06:58:21|20821.7
06:58:22|20821.7
06:58:24|20821.7
06:58:24|20817.76
06:58:25|20817.76
06:58:27|20817.76
06:58:28|20817.76
06:58:29|20817.76
06:58:30|20817.76
06:58:31|20817.76
06:58:32|20817.76
06:58:33|20817.76
06:58:34|20817.76
06:58:35|20817.76
06:58:36|20817.76
06:58:37|20817.76
06:58:38|20817.76
06:58:39|20807.75
06:58:40|20807.75
06:58:41|20807.75
06:58:42|20807.75
06:58:43|20807.75
06:58:44|20807.75
06:58:45|20807.75
06:58:46|20807.75
06:58:47|20807.75
06:58:48|20807.75
06:58:49|20807.75
06:58:50|20807.75
06:58:51|20807.75
06:58:52|20807.75
06:58:53|20807.75
06:58:55|20807.75
06:58:55|20807.75
06:58:57|20807.75
06:58:57|20807.75
06:58:59|20807.75
06:59:00|20807.75
06:59:01|20807.75
06:59:01|20807.75
06:59:03|20807.75
06:59:04|20807.75
06:59:05|20807.75
06:59:07|20805.86
06:59:08|20805.86
06:59:09|20805.86
06:59:10|20805.86
06:59:11|20805.86
06:59:12|20805.86
06:59:13|20805.86
06:59:14|20805.86
06:59:15|20805.86
06:59:15|20805.86
06:59:17|20805.86
06:59:18|20805.86
06:59:19|20805.86
06:59:20|20805.86
06:59:22|20805.86
06:59:22|20805.86
06:59:23|20805.86
06:59:24|20805.86
06:59:25|20805.86
06:59:26|20805.86
06:59:27|20805.86
06:59:28|20805.86
06:59:30|20805.86
06:59:31|20805.86
06:59:31|20805.86
06:59:33|20805.86
06:59:34|20805.86
06:59:35|20805.86
06:59:36|20805.86
06:59:38|20805.86
06:59:38|20805.86
06:59:39|20805.86
06:59:40|20805.86
06:59:41|20805.86
06:59:42|20805.86
06:59:44|20805.86
06:59:44|20805.86
06:59:45|20805.86
06:59:46|20805.86
06:59:47|20805.86
06:59:48|20805.86
06:59:49|20805.86
06:59:50|20805.86
06:59:51|20805.86
06:59:52|20805.86
06:59:53|20805.86
06:59:55|20805.86
06:59:55|20805.86
06:59:56|20805.86
06:59:57|20805.86
06:59:58|20805.86
06:59:59|20805.86
07:00:00|20805.86
07:00:02|20805.86
07:00:02|20805.86
07:00:04|20805.86
07:00:05|20805.86
07:00:06|20805.86
07:00:07|20805.86
07:00:08|20805.86
07:00:09|20805.86
07:00:10|20805.86
07:00:11|20805.86
07:00:12|20805.86
07:00:13|20805.86
07:00:14|20805.86
07:00:15|20805.86
07:00:16|20805.86
07:00:17|20805.86
07:00:18|20805.86
07:00:19|20805.86
07:00:20|20805.86
07:00:21|20805.86
07:00:22|20805.86
07:00:23|20805.86
07:00:24|20805.86
07:00:25|20805.86
07:00:26|20805.86
07:00:27|20805.86
07:00:28|20804.33
07:00:29|20804.33
07:00:30|20804.33
07:00:31|20804.33
07:00:32|20804.33
07:00:33|20804.33
07:00:35|20804.33
07:00:35|20804.33
07:00:36|20804.33
07:00:37|20803.52
07:00:39|20803.52
07:00:40|20803.52
07:00:40|20803.52
07:00:42|20803.52
07:00:43|20803.52
07:00:44|20803.52
07:00:45|20803.52
07:00:46|20803.52
07:00:47|20803.52
07:00:48|20803.52
07:00:49|20803.52
07:00:50|20803.52
07:00:51|20798.1
07:00:52|20798.1
07:00:53|20798.1
07:00:54|20798.1
07:00:55|20798.1
07:00:56|20794.02
07:00:57|20792.82
07:00:58|20791.98
07:00:58|20791.98
07:01:00|20781.71
07:01:00|20781.71
07:01:02|20781.71
07:01:02|20781.71
07:01:04|20781.71
07:01:05|20781.71
07:01:06|20781.71
07:01:07|20774.07
07:01:08|20774.07
07:01:09|20774.07
07:01:10|20774.07
07:01:11|20774.07
07:01:12|20774.07
07:01:13|20774.07
07:01:14|20767.19
07:01:15|20767.19
07:01:16|20767.19
07:01:17|20767.19
07:01:18|20767.19
07:01:19|20767.19
07:01:20|20767.19
07:01:21|20756.9
07:01:22|20749.36
07:01:23|20749.36
07:01:24|20749.36
07:01:25|20749.36
07:01:26|20749.36
07:01:28|20749.36
07:01:29|20749.36
07:01:30|20749.36
07:01:31|20771.03
07:01:31|20771.03
07:01:33|20771.03
07:01:34|20771.03
07:01:35|20771.03
07:01:36|20771.03
07:01:36|20771.03
07:01:38|20771.03
07:01:39|20774.06
07:01:39|20774.06
07:01:41|20774.06
07:01:42|20774.07
07:01:43|20774.07
07:01:43|20780.08
07:01:45|20780.08
07:01:46|20780.08
07:01:47|20780.08
07:01:48|20780.08
07:01:49|20780.08
07:01:50|20780.08
07:01:51|20780.08
07:01:52|20780.08
07:01:53|20780.08
07:01:54|20780.08
07:01:55|20786.83
07:01:56|20786.83
07:01:57|20786.83
07:01:58|20786.83
07:01:59|20786.83
07:02:00|20786.84
07:02:01|20786.84
07:02:02|20786.84
07:02:03|20786.84
07:02:04|20786.84
07:02:05|20786.84
07:02:06|20786.84
07:02:07|20786.84
07:02:09|20786.84
07:02:10|20786.84
07:02:11|20786.84
07:02:12|20786.84
07:02:13|20786.84
07:02:14|20776.81
07:02:15|20776.81
07:02:15|20776.81
07:02:17|20776.81
07:02:17|20776.81
07:02:19|20776.81
07:02:20|20776.81
07:02:21|20776.81
07:02:22|20776.81
07:02:23|20765.7
07:02:24|20765.7
07:02:25|20765.7
07:02:26|20765.7
07:02:27|20769.62
07:02:28|20769.62
07:02:29|20774.97
07:02:30|20774.97
07:02:32|20774.97
07:02:32|20774.97
07:02:34|20774.97
07:02:35|20774.97
07:02:36|20774.97
07:02:37|20774.97
07:02:38|20774.97
07:02:38|20774.97
07:02:40|20774.97
07:02:41|20774.97
07:02:42|20774.97
07:02:43|20774.97
07:02:44|20774.97
07:02:44|20774.97
07:02:46|20774.97
07:02:47|20774.97
07:02:48|20774.97
07:02:49|20774.97
07:02:50|20774.97
07:02:51|20774.97
07:02:52|20774.97
07:02:53|20774.97
07:02:53|20774.97
07:02:55|20774.97
07:02:56|20774.97
07:02:57|20774.97
07:02:58|20774.97
07:02:59|20774.97
07:03:00|20774.97
07:03:01|20774.97
07:03:01|20774.97
07:03:03|20774.97
07:03:03|20774.97
07:03:05|20774.97
07:03:06|20774.97
07:03:06|20774.75
07:03:07|20774.75
07:03:09|20774.75
07:03:10|20774.75
07:03:11|20774.75
07:03:12|20774.75
07:03:13|20774.75
07:03:14|20774.75
07:03:15|20774.75
07:03:16|20777.11
07:03:17|20777.11
07:03:18|20777.11
07:03:19|20777.11
07:03:20|20777.11
07:03:21|20777.11
07:03:22|20777.11
07:03:23|20777.11
07:03:24|20777.11
07:03:25|20777.11
07:03:27|20777.11
07:03:27|20777.11
07:03:28|20777.11
07:03:29|20777.11
07:03:30|20777.11
07:03:31|20777.13
07:03:32|20777.13
07:03:33|20777.11
07:03:34|20777.11
07:03:35|20777.11
07:03:36|20777.11
07:03:37|20777.11
07:03:38|20777.11
07:03:39|20777.11
07:03:40|20777.11
07:03:42|20777.11
07:03:42|20777.11
07:03:43|20777.11
07:03:45|20777.11
07:03:46|20777.11
07:03:47|20777.11
07:03:48|20777.11
07:03:48|20777.11
07:03:50|20777.11
07:03:51|20777.11
07:03:52|20777.11
07:03:53|20777.11
07:03:53|20777.11
07:03:54|20777.11
07:03:55|20777.11
07:03:57|20777.11
07:03:58|20777.11
07:03:58|20777.11
07:04:00|20777.11
07:04:00|20777.11
07:04:02|20777.11
07:04:03|20777.11
07:04:04|20777.11
07:04:05|20777.11
07:04:06|20777.11
07:04:07|20777.11
07:04:08|20777.11
07:04:09|20777.11
07:04:10|20777.11
07:04:11|20777.11
07:04:12|20777.11
07:04:13|20777.11
07:04:14|20777.11
07:04:15|20777.11
07:04:16|20777.11
07:04:17|20777.11
07:04:18|20777.11
07:04:19|20777.11
07:04:20|20777.11
07:04:21|20784.52
07:04:22|20784.52
07:04:23|20784.52
07:04:24|20784.52
07:04:25|20784.52
07:04:26|20784.52
07:04:27|20784.52
07:04:28|20784.52
07:04:30|20784.52
07:04:30|20784.52
07:04:32|20784.52
07:04:33|20784.52
07:04:34|20784.52
07:04:35|20784.52
07:04:36|20784.52
07:04:37|20784.52
07:04:38|20784.52
07:04:39|20784.52
07:04:40|20778.12
07:04:41|20778.12
07:04:42|20778.12
07:04:43|20778.12
07:04:44|20776.75
07:04:45|20776.75
07:04:46|20776.75
07:04:47|20776.75
07:04:48|20776.75
07:04:49|20776.75
07:04:50|20776.75
07:04:51|20776.75
07:04:52|20776.75
07:04:53|20776.75
07:04:54|20776.75
07:04:55|20776.75
07:04:56|20776.75
07:04:57|20776.75
07:04:58|20776.75
07:04:59|20776.75
07:05:00|20776.75
07:05:01|20776.75
07:05:02|20776.75
07:05:03|20776.75
07:05:04|20776.75
07:05:05|20776.75
07:05:06|20776.75
07:05:07|20776.75
07:05:09|20776.75
07:05:09|20776.75
07:05:11|20776.75
07:05:12|20776.75
07:05:13|20776.75
07:05:14|20776.75
07:05:15|20776.75
07:05:16|20776.75
07:05:17|20776.75
07:05:18|20776.75
07:05:19|20776.75
07:05:20|20776.75
07:05:22|20776.75
07:05:22|20776.75
07:05:24|20776.75
07:05:24|20776.75
07:05:25|20776.75
07:05:27|20776.75
07:05:27|20776.75
07:05:28|20776.75
07:05:30|20776.75
07:05:31|20776.75
07:05:32|20776.75
07:05:33|20776.75
07:05:35|20776.75
07:05:35|20776.75
07:05:36|20776.75
07:05:37|20776.75
07:05:38|20776.75
07:05:40|20776.75
07:05:41|20776.75
07:05:41|20776.75
07:05:43|20776.75
07:05:44|20776.75
07:05:45|20776.75
07:05:46|20776.75
07:05:47|20776.75
07:05:48|20776.75
07:05:49|20776.75
07:05:50|20776.75
07:05:51|20776.75
07:05:52|20776.75
07:05:53|20776.75
07:05:54|20776.75
07:05:55|20776.75
07:05:56|20776.75
07:05:57|20776.75
07:05:58|20776.75
07:05:59|20776.75
07:06:00|20776.75
07:06:01|20776.75
07:06:02|20776.75
07:06:03|20776.75
07:06:04|20776.75
07:06:05|20776.75
07:06:06|20776.75
07:06:07|20776.75
07:06:08|20776.75
07:06:09|20776.75
07:06:10|20776.75
07:06:11|20776.75
07:06:12|20776.75
07:06:13|20776.75
07:06:15|20776.75
07:06:15|20776.75
07:06:16|20776.75
07:06:17|20776.75
07:06:18|20776.75
07:06:19|20776.75
07:06:20|20776.75
07:06:21|20780.34
07:06:22|20780.04
07:06:23|20780.04
07:06:24|20780.04
07:06:25|20780.04
07:06:27|20780.04
07:06:28|20780.04
07:06:29|20780.04
07:06:30|20780.04
07:06:31|20780.04
07:06:32|20780.04
07:06:33|20781.48
07:06:34|20781.48
07:06:35|20781.48
07:06:36|20781.48
07:06:37|20781.48
07:06:38|20781.48
07:06:40|20781.48
07:06:40|20781.48
07:06:41|20781.48
07:06:43|20781.48
07:06:43|20781.48
07:06:45|20781.48
07:06:45|20781.48
07:06:46|20781.48
07:06:48|20781.48
07:06:48|20781.48
07:06:50|20781.48
07:06:51|20781.48
07:06:52|20781.48
07:06:53|20781.48
07:06:54|20781.48
07:06:54|20781.48
07:06:56|20781.48
07:06:57|20781.48
07:06:58|20781.48
07:06:59|20781.48
07:07:00|20781.48
07:07:01|20781.48
07:07:02|20781.48
07:07:03|20781.48
07:07:04|20781.48
07:07:05|20781.48
07:07:05|20781.48
07:07:07|20781.48
07:07:08|20781.48
07:07:08|20781.48
07:07:09|20781.48
07:07:11|20781.48
07:07:13|20781.48
07:07:13|20781.48
07:07:14|20781.48
07:07:15|20779.42
07:07:16|20779.42
07:07:18|20779.42
07:07:19|20779.42
07:07:20|20779.42
07:07:20|20779.42
07:07:21|20779.42
07:07:23|20779.42
07:07:24|20779.42
07:07:24|20779.42
07:07:26|20779.42
07:07:26|20779.42
07:07:28|20779.42
07:07:28|20779.42
07:07:30|20769.93
07:07:30|20769.93
07:07:32|20769.93
07:07:32|20769.93
07:07:34|20769.93
07:07:35|20769.93
07:07:36|20769.93
07:07:37|20769.93
07:07:38|20769.93
07:07:40|20768.24
07:07:40|20768.24
07:07:42|20768.24
07:07:43|20768.24
07:07:44|20768.24
07:07:45|20768.24
07:07:46|20768.24
07:07:47|20768.24
07:07:48|20768.24
07:07:49|20768.24
07:07:50|20768.24
07:07:51|20768.24
07:07:52|20768.24
07:07:53|20768.24
07:07:54|20768.24
07:07:55|20768.24
07:07:56|20768.24
07:07:57|20768.24
07:07:58|20768.24
07:07:59|20768.24
07:08:00|20768.24
07:08:01|20768.24
07:08:02|20768.24
07:08:03|20768.24
07:08:04|20768.24
07:08:05|20760.35
07:08:06|20755.14
07:08:07|20755.14
07:08:08|20745.
07:08:09|20745.
07:08:10|20745.
07:08:11|20745.
07:08:12|20745.
07:08:13|20745.
07:08:15|20745.
07:08:16|20745.
07:08:16|20745.
07:08:18|20745.
07:08:19|20745.
07:08:20|20745.
07:08:21|20745.
07:08:22|20757.42
07:08:23|20757.42
07:08:24|20757.42
07:08:25|20757.42
07:08:26|20757.42
07:08:27|20757.42
07:08:28|20757.42
07:08:29|20757.42
07:08:30|20757.42
07:08:31|20757.42
07:08:32|20757.42
07:08:33|20757.42
07:08:34|20757.42
07:08:35|20757.42
07:08:36|20757.42
07:08:37|20757.42
07:08:38|20757.42
07:08:39|20757.42
07:08:40|20757.42
07:08:41|20757.42
07:08:42|20757.42
07:08:44|20757.42
07:08:44|20757.42
07:08:45|20749.72
07:08:46|20749.72
07:08:48|20749.72
07:08:49|20749.72
07:08:50|20749.72
07:08:50|20749.72
07:08:51|20746.8
07:08:53|20746.8
07:08:53|20741.52
07:08:55|20749.02
07:08:56|20749.02
07:08:57|20749.02
07:08:58|20749.02
07:08:59|20749.02
07:08:59|20749.02
07:09:00|20749.02
07:09:01|20749.02
07:09:02|20749.02
07:09:03|20741.
07:09:05|20742.78
07:09:06|20742.78
07:09:07|20742.78
07:09:08|20742.78
07:09:10|20742.78
07:09:10|20742.78
07:09:11|20742.78
07:09:12|20742.78
07:09:14|20742.78
07:09:15|20742.78
07:09:16|20741.85
07:09:17|20732.2
07:09:19|20725.36
07:09:20|20725.36
07:09:20|20736.5
07:09:22|20736.5
07:09:22|20736.5
07:09:24|20736.5
07:09:24|20736.5
07:09:26|20736.5
07:09:27|20736.5
07:09:28|20736.5
07:09:29|20736.5
07:09:30|20736.5
07:09:31|20736.5
07:09:31|20736.5
07:09:33|20736.5
07:09:34|20736.5
07:09:35|20736.5
07:09:36|20736.5
07:09:37|20736.5
07:09:38|20736.5
07:09:39|20736.5
07:09:40|20736.5
07:09:41|20736.5
07:09:42|20736.5
07:09:43|20736.5
07:09:44|20736.5
07:09:45|20736.5
07:09:46|20736.5
07:09:47|20736.5
07:09:48|20736.5
07:09:49|20736.5
07:09:50|20736.5
07:09:51|20736.5
07:09:52|20736.5
07:09:53|20736.5
07:09:55|20736.5
07:09:55|20736.5
07:09:56|20736.5
07:09:58|20736.5
07:09:59|20736.5
07:10:00|20747.82
07:10:01|20750.6
07:10:01|20750.6
07:10:03|20750.6
07:10:04|20750.6
07:10:04|20750.6
07:10:06|20752.26
07:10:07|20752.26
07:10:08|20752.26
07:10:09|20752.26
07:10:09|20759.37
07:10:10|20759.37
07:10:12|20759.37
07:10:13|20759.37
07:10:14|20759.37
07:10:16|20759.37
07:10:16|20759.37
07:10:17|20759.37
07:10:18|20759.37
07:10:19|20762.47
07:10:20|20762.47
07:10:22|20762.47
07:10:23|20762.47
07:10:23|20762.47
07:10:24|20762.47
07:10:26|20762.47
07:10:26|20762.47
07:10:28|20762.47
07:10:29|20762.47
07:10:30|20762.47
07:10:31|20762.47
07:10:32|20754.08
07:10:33|20754.08
07:10:34|20754.08
07:10:35|20754.08
07:10:36|20754.08
07:10:37|20754.08
07:10:39|20754.08
07:10:39|20754.08
07:10:40|20754.08
07:10:42|20754.08
07:10:42|20754.08
07:10:44|20763.34
07:10:44|20763.34
07:10:45|20763.34
07:10:46|20763.34
07:10:48|20763.34
07:10:48|20763.34
07:10:50|20763.68
07:10:50|20763.68
07:10:52|20763.68
07:10:53|20763.68
07:10:53|20763.68
07:10:54|20763.68
07:10:56|20763.68
07:10:56|20763.68
07:10:58|20763.68
07:10:59|20763.68
07:11:00|20763.68
07:11:01|20763.68
07:11:02|20763.68
07:11:03|20763.68
07:11:04|20763.68
07:11:05|20767.75
07:11:06|20767.75
07:11:07|20767.75
07:11:08|20767.75
07:11:09|20767.75
07:11:10|20767.75
07:11:11|20772.27
07:11:12|20787.47
07:11:13|20787.47
07:11:14|20787.47
07:11:15|20787.47
07:11:17|20787.47
07:11:17|20788.09
07:11:18|20792.82
07:11:20|20792.82
07:11:21|20792.82
07:11:21|20792.82
07:11:22|20792.82
07:11:24|20792.82
07:11:25|20792.82
07:11:26|20798.36
07:11:27|20798.39
07:11:28|20798.39
07:11:29|20798.39
07:11:31|20798.39
07:11:32|20798.39
07:11:33|20798.39
07:11:35|20798.39
07:11:36|20798.39
07:11:37|20798.39
07:11:38|20798.39
07:11:39|20795.89
07:11:41|20795.89
07:11:41|20795.89
07:11:42|20795.89
07:11:43|20795.89
07:11:45|20795.89
07:11:46|20795.89
07:11:47|20795.89
07:11:49|20794.14
07:11:49|20794.14
07:11:50|20794.14
07:11:51|20794.14
07:11:53|20794.14
07:11:54|20794.14
07:11:55|20794.14
07:11:56|20794.14
07:11:57|20794.14
07:11:58|20794.14
07:11:59|20794.14
07:12:00|20794.14
07:12:02|20794.14
07:12:03|20794.14
07:12:04|20794.14
07:12:05|20794.14
07:12:07|20794.14
07:12:08|20794.14
07:12:09|20794.14
07:12:11|20794.14
07:12:11|20794.14
07:12:12|20794.14
07:12:13|20794.14
07:12:15|20794.14
07:12:16|20794.14
07:12:17|20794.14
07:12:18|20794.14
07:12:19|20794.14
07:12:20|20794.14
07:12:21|20785.14
07:12:21|20785.14
07:12:23|20785.
07:12:24|20785.
07:12:25|20785.
07:12:26|20785.
07:12:27|20785.
07:12:28|20785.
07:12:29|20785.
07:12:30|20785.
07:12:32|20785.
07:12:33|20785.
07:12:34|20785.
07:12:35|20785.
07:12:36|20785.
07:12:37|20785.
07:12:38|20785.
07:12:39|20785.
07:12:40|20785.
07:12:41|20785.
07:12:42|20785.
07:12:43|20785.
07:12:45|20785.
07:12:46|20785.
07:12:47|20785.
07:12:48|20785.
07:12:49|20785.
07:12:50|20785.
07:12:51|20785.
07:12:52|20785.
07:12:54|20785.
07:12:54|20785.
07:12:55|20785.
07:12:56|20785.
07:12:57|20785.
07:12:59|20784.59
07:12:59|20784.59
07:13:01|20784.59
07:13:02|20784.59
07:13:03|20784.59
07:13:04|20784.59
07:13:06|20784.59
07:13:07|20784.59
07:13:08|20784.59
07:13:09|20784.59
07:13:11|20784.59
07:13:11|20784.59
07:13:13|20784.59
07:13:14|20784.59
07:13:15|20784.59
07:13:16|20784.59
07:13:17|20784.59
07:13:17|20784.59
07:13:19|20784.59
07:13:20|20784.59
07:13:22|20784.59
07:13:22|20784.59
07:13:23|20784.59
07:13:24|20784.59
07:13:25|20784.59
07:13:26|20784.59
07:13:27|20784.59
07:13:28|20784.59
07:13:29|20784.59
07:13:30|20784.59
07:13:31|20784.59
07:13:33|20784.59
07:13:34|20784.59
07:13:35|20784.59
07:13:36|20784.59
07:13:37|20784.59
07:13:38|20784.59
07:13:39|20784.59
07:13:40|20784.59
07:13:41|20784.59
07:13:42|20784.59
07:13:43|20784.59
07:13:44|20784.59
07:13:45|20784.59
07:13:46|20784.59
07:13:47|20784.59
07:13:48|20784.59
07:13:49|20784.59
07:13:50|20784.59
07:13:51|20784.59
07:13:52|20784.59
07:13:54|20784.59
07:13:55|20784.59
07:13:56|20784.59
07:13:57|20784.59
07:13:59|20784.59
07:13:59|20784.59
07:14:00|20785.83
07:14:02|20785.83
07:14:03|20785.83
07:14:04|20785.83
07:14:06|20785.83
07:14:07|20785.83
07:14:08|20785.83
07:14:09|20785.83
07:14:10|20785.83
07:14:11|20785.83
07:14:12|20785.83
07:14:13|20785.83
07:14:14|20785.83
07:14:16|20785.83
07:14:17|20785.83
07:14:18|20785.83
07:14:19|20785.83
07:14:20|20785.83
07:14:21|20785.83
07:14:22|20785.83
07:14:23|20785.83
07:14:24|20785.83
07:14:25|20785.83
07:14:26|20785.83
07:14:27|20785.83
07:14:28|20785.83
07:14:29|20785.83
07:14:30|20785.83
07:14:31|20785.83
07:14:32|20785.83
07:14:33|20785.83
07:14:34|20785.83
07:14:35|20785.83
07:14:36|20785.83
07:14:37|20785.83
07:14:38|20785.83
07:14:39|20785.83
07:14:40|20785.83
07:14:41|20795.89
07:14:42|20795.89
07:14:43|20795.89
07:14:45|20795.89
07:14:45|20795.89
07:14:46|20795.89
07:14:47|20795.89
07:14:48|20795.89
07:14:49|20795.89
07:14:51|20795.89
07:14:52|20795.89
07:14:52|20795.89
07:14:54|20801.58
07:14:56|20801.58
07:14:57|20801.58
07:14:57|20801.58
07:14:59|20801.58
07:15:00|20801.58
07:15:01|20801.58
07:15:03|20801.58
07:15:03|20801.58
07:15:04|20801.58
07:15:05|20793.4
07:15:07|20793.4
07:15:08|20793.4
07:15:08|20793.4
07:15:09|20793.4
07:15:11|20793.4
07:15:12|20793.4
07:15:12|20793.4
07:15:14|20793.4
07:15:15|20793.4
07:15:16|20793.4
07:15:17|20793.4
07:15:17|20798.98
07:15:18|20798.98
07:15:19|20798.93
07:15:20|20798.17
07:15:22|20798.17
07:15:23|20798.17
07:15:24|20798.17
07:15:24|20798.17
07:15:25|20798.17
07:15:26|20798.17
07:15:27|20798.17
07:15:28|20798.17
07:15:30|20798.17
07:15:30|20798.17
07:15:31|20798.17
07:15:33|20798.17
07:15:33|20798.17
07:15:34|20798.17
07:15:35|20798.17
07:15:36|20798.17
07:15:37|20798.17
07:15:39|20798.17
07:15:40|20798.17
07:15:41|20798.17
07:15:42|20798.17
07:15:43|20798.17
07:15:45|20798.17
07:15:45|20798.17
07:15:46|20798.17
07:15:47|20798.17
07:15:48|20798.17
07:15:49|20798.17
07:15:50|20798.17
07:15:52|20798.17
07:15:52|20786.27
07:15:53|20786.27
07:15:54|20786.27
07:15:55|20786.27
07:15:57|20786.27
07:15:58|20786.27
07:15:59|20786.27
07:16:00|20786.27
07:16:02|20786.27
07:16:03|20786.27
07:16:03|20786.27
07:16:05|20786.27
07:16:06|20786.27
07:16:07|20786.27
07:16:08|20786.27
07:16:09|20786.27
07:16:10|20786.27
07:16:11|20786.27
07:16:13|20786.27
07:16:13|20786.27
07:16:15|20786.27
07:16:15|20786.27
07:16:17|20786.27
07:16:19|20786.27
07:16:20|20786.27
07:16:21|20786.27
07:16:22|20786.27
07:16:23|20786.27
07:16:24|20786.27
07:16:25|20786.27
07:16:26|20786.27
07:16:27|20786.27
07:16:27|20786.27
07:16:29|20786.27
07:16:30|20786.27
07:16:31|20787.09
07:16:32|20787.09
07:16:34|20787.09
07:16:34|20787.09
07:16:35|20787.09
07:16:36|20787.09
07:16:37|20787.09
07:16:39|20787.09
07:16:40|20787.09
07:16:40|20787.09
07:16:41|20787.09
07:16:42|20787.09
07:16:43|20787.09
07:16:45|20787.09
07:16:45|20787.09
07:16:47|20787.09
07:16:47|20787.09
07:16:49|20787.09
07:16:49|20787.09
07:16:50|20787.09
07:16:51|20787.09
07:16:52|20779.55
07:16:54|20779.55
07:16:54|20779.55
07:16:55|20779.55
07:16:57|20779.55
07:16:58|20779.55
07:16:58|20779.55
07:17:00|20779.55
07:17:01|20779.55
07:17:01|20779.55
07:17:03|20769.73
07:17:04|20769.61
07:17:05|20769.61
07:17:06|20769.61
07:17:07|20769.61
07:17:08|20769.61
07:17:09|20769.61
07:17:10|20769.61
07:17:11|20769.61
07:17:12|20769.61
07:17:13|20769.61
07:17:15|20769.61
07:17:15|20769.61
07:17:16|20769.61
07:17:17|20780.4
07:17:19|20780.41
07:17:20|20780.41
07:17:21|20780.41
07:17:22|20780.41
07:17:23|20780.41
07:17:24|20780.41
07:17:25|20780.41
07:17:26|20780.41
07:17:27|20780.41
07:17:28|20780.41
07:17:29|20780.41
07:17:30|20780.41
07:17:31|20780.41
07:17:33|20780.41
07:17:34|20780.41
07:17:35|20780.41
07:17:36|20780.41
07:17:37|20780.41
07:17:37|20780.41
07:17:39|20780.41
07:17:40|20780.41
07:17:41|20780.41
07:17:41|20780.41
07:17:43|20780.41
07:17:44|20780.41
07:17:45|20780.41
07:17:46|20780.41
07:17:47|20780.41
07:17:48|20780.41
07:17:49|20780.41
07:17:50|20780.41
07:17:51|20780.41
07:17:52|20780.41
07:17:53|20780.41
07:17:54|20780.41
07:17:55|20780.41
07:17:56|20786.37
07:17:57|20786.37
07:17:58|20787.71
07:17:59|20787.71
07:18:00|20787.71
07:18:01|20787.71
07:18:02|20790.27
07:18:03|20790.27
07:18:04|20790.27
07:18:05|20790.27
07:18:06|20790.27
07:18:07|20790.27
07:18:08|20790.27
07:18:09|20790.27
07:18:10|20790.27
07:18:11|20790.27
07:18:12|20790.27
07:18:13|20790.27
07:18:14|20790.27
07:18:15|20790.27
07:18:17|20790.27
07:18:17|20790.27
07:18:18|20790.27
07:18:19|20790.27
07:18:20|20790.27
07:18:21|20790.27
07:18:22|20790.27
07:18:23|20790.27
07:18:24|20790.27
07:18:26|20790.27
07:18:26|20790.27
07:18:27|20790.27
07:18:29|20790.27
07:18:30|20790.27
07:18:31|20790.27
07:18:32|20790.27
07:18:34|20790.27
07:18:35|20790.27
07:18:36|20790.27
07:18:37|20779.51
07:18:38|20779.51
07:18:39|20779.51
07:18:40|20779.51
07:18:41|20779.51
07:18:42|20779.51
07:18:43|20779.51
07:18:43|20779.51
07:18:45|20779.51
07:18:46|20779.51
07:18:47|20779.51
07:18:48|20779.51
07:18:49|20779.51
07:18:50|20779.51
07:18:51|20779.51
07:18:52|20779.51
07:18:53|20779.51
07:18:54|20779.51
07:18:55|20779.51
07:18:55|20779.51
07:18:57|20779.51
07:18:58|20779.51
07:18:59|20779.51
07:19:00|20779.51
07:19:01|20779.51
07:19:02|20779.51
07:19:03|20779.51
07:19:04|20779.51
07:19:05|20779.51
07:19:06|20779.51
07:19:07|20779.51
07:19:08|20779.51
07:19:09|20779.51
07:19:10|20779.51
07:19:11|20779.51
07:19:12|20779.51
07:19:13|20779.51
07:19:14|20779.51
07:19:16|20779.51
07:19:17|20779.51
07:19:18|20779.51
07:19:18|20779.51
07:19:19|20779.51
07:19:20|20779.51
07:19:22|20779.51
07:19:23|20779.51
07:19:23|20779.51
07:19:24|20779.51
07:19:25|20779.51
07:19:27|20779.51
07:19:27|20779.51
07:19:29|20779.51
07:19:29|20779.51
07:19:31|20779.51
07:19:32|20779.51
07:19:32|20779.51
07:19:34|20779.51
07:19:35|20779.51
07:19:36|20779.51
07:19:37|20779.51
07:19:38|20779.51
07:19:39|20779.51
07:19:40|20779.51
07:19:42|20779.51
07:19:42|20779.51
07:19:43|20779.51
07:19:45|20779.51
07:19:45|20779.51
07:19:46|20779.51
07:19:48|20779.51
07:19:49|20779.51
07:19:50|20779.51
07:19:51|20779.51
07:19:52|20779.51
07:19:52|20779.51
07:19:53|20779.51
07:19:55|20779.51
07:19:55|20779.51
07:19:57|20779.51
07:19:58|20779.51
07:19:59|20779.51
07:20:00|20779.51
07:20:01|20779.51
07:20:02|20779.51
07:20:03|20779.51
07:20:04|20779.51
07:20:05|20779.51
07:20:06|20779.51
07:20:07|20779.51
07:20:08|20779.51
07:20:09|20779.51
07:20:10|20779.51
07:20:11|20779.51
07:20:12|20779.51
07:20:13|20779.51
07:20:14|20779.51
07:20:15|20779.51
07:20:16|20779.51
07:20:18|20779.51
07:20:18|20779.51
07:20:19|20779.51
07:20:21|20779.51
07:20:21|20779.51
07:20:22|20779.51
07:20:23|20779.51
07:20:24|20779.51
07:20:25|20779.51
07:20:26|20779.51
07:20:27|20779.51
07:20:28|20779.51
07:20:29|20779.51
07:20:30|20779.51
07:20:31|20779.51
07:20:32|20779.51
07:20:33|20779.51
07:20:35|20779.51
07:20:35|20779.51
07:20:37|20779.51
07:20:38|20779.51
07:20:39|20779.51
07:20:39|20779.51
07:20:41|20779.51
07:20:42|20779.51
07:20:43|20785.96
07:20:45|20785.96
07:20:45|20785.96
07:20:46|20791.8
07:20:47|20791.8
07:20:49|20791.8
07:20:49|20791.8
07:20:50|20791.8
07:20:51|20791.8
07:20:52|20791.8
07:20:53|20791.8
07:20:54|20791.8
07:20:55|20791.8
07:20:56|20791.8
07:20:57|20791.8
07:20:58|20791.8
07:20:59|20791.8
07:21:00|20791.8
07:21:01|20791.8
07:21:02|20791.8
07:21:03|20791.8
07:21:05|20791.8
07:21:05|20791.8
07:21:07|20791.8
07:21:08|20791.8
07:21:09|20791.8
07:21:10|20791.8
07:21:11|20791.8
07:21:12|20792.82
07:21:13|20792.82
07:21:14|20792.82
07:21:15|20792.82
07:21:16|20792.82
07:21:17|20792.86
07:21:18|20792.86
07:21:19|20792.86
07:21:21|20798.06
07:21:21|20804.21
07:21:22|20804.21
07:21:23|20804.21
07:21:24|20804.21
07:21:26|20804.99
07:21:27|20804.99
07:21:27|20804.99
07:21:29|20804.99
07:21:30|20804.99
07:21:30|20804.99
07:21:31|20804.99
07:21:32|20804.99
07:21:34|20804.99
07:21:35|20804.99
07:21:36|20804.99
07:21:37|20804.99
07:21:39|20804.99
07:21:39|20804.99
07:21:40|20804.99
07:21:41|20804.99
07:21:42|20804.99
07:21:43|20804.99
07:21:44|20804.99
07:21:45|20804.99
07:21:46|20804.99
07:21:47|20804.99
07:21:49|20804.99
07:21:49|20804.99
07:21:50|20804.99
07:21:52|20804.99
07:21:52|20804.99
07:21:54|20804.99
07:21:55|20804.99
07:21:56|20804.99
07:21:56|20804.99
07:21:58|20804.99
07:21:59|20804.99
07:22:00|20804.99
07:22:01|20804.99
07:22:02|20804.99
07:22:03|20804.99
07:22:04|20804.99
07:22:05|20804.99
07:22:06|20803.61
07:22:07|20803.61
07:22:08|20803.61
07:22:09|20803.61
07:22:10|20803.61
07:22:11|20803.61
07:22:12|20803.61
07:22:13|20803.61
07:22:14|20803.61
07:22:15|20803.61
07:22:16|20803.61
07:22:17|20803.61
07:22:18|20791.09
07:22:20|20791.09
07:22:21|20791.09
07:22:22|20791.09
07:22:23|20791.09
07:22:24|20791.09
07:22:24|20791.09
07:22:25|20791.09
07:22:27|20791.09
07:22:28|20791.09
07:22:28|20791.09
07:22:30|20791.09
07:22:31|20791.09
07:22:32|20791.09
07:22:33|20791.09
07:22:34|20798.36
07:22:35|20798.36
07:22:36|20798.36
07:22:37|20798.36
07:22:39|20798.36
07:22:40|20798.36
07:22:40|20798.36
07:22:41|20798.36
07:22:43|20798.36
07:22:43|20798.36
07:22:44|20798.36
07:22:45|20798.36
07:22:47|20798.36
07:22:47|20798.36
07:22:49|20798.36
07:22:50|20798.36
07:22:51|20790.03
07:22:52|20790.03
07:22:53|20790.03
07:22:54|20790.03
07:22:55|20790.03
07:22:56|20790.03
07:22:57|20790.03
07:22:58|20790.02
07:22:59|20790.02
07:23:00|20790.02
07:23:01|20790.02
07:23:02|20790.02
07:23:03|20790.02
07:23:04|20790.02
07:23:06|20790.02
07:23:06|20790.02
07:23:07|20790.02
07:23:08|20790.02
07:23:09|20790.02
07:23:10|20790.02
07:23:11|20790.02
07:23:12|20790.02
07:23:14|20790.02
07:23:14|20790.02
07:23:15|20790.02
07:23:16|20790.02
07:23:17|20790.02
07:23:19|20790.02
07:23:19|20790.02
07:23:21|20790.02
07:23:22|20790.02
07:23:23|20790.02
07:23:23|20790.02
07:23:25|20790.02
07:23:26|20790.02
07:23:27|20790.02
07:23:28|20790.02
07:23:29|20790.02
07:23:30|20790.05
07:23:31|20790.05
07:23:33|20790.05
07:23:33|20790.05
07:23:34|20790.05
07:23:35|20790.05
07:23:36|20790.05
07:23:37|20790.05
07:23:39|20790.05
07:23:40|20790.05
07:23:41|20790.05
07:23:42|20790.05
07:23:43|20790.05
07:23:44|20790.05
07:23:45|20790.05
07:23:46|20790.05
07:23:47|20790.05
07:23:48|20790.05
07:23:49|20790.05
07:23:50|20790.05
07:23:51|20790.05
07:23:52|20790.05
07:23:53|20790.05
07:23:55|20790.05
07:23:55|20790.05
07:23:57|20790.05
07:23:57|20790.05
07:23:58|20790.27
07:23:59|20790.05
07:24:00|20790.05
07:24:02|20790.05
07:24:02|20790.05
07:24:03|20790.05
07:24:05|20790.05
07:24:06|20790.05
07:24:07|20790.05
07:24:08|20790.05
07:24:09|20790.05
07:24:10|20790.05
07:24:10|20790.05
07:24:12|20790.05
07:24:13|20790.05
07:24:13|20790.05
07:24:15|20790.05
07:24:16|20790.05
07:24:17|20790.05
07:24:18|20790.05
07:24:18|20790.05
07:24:20|20790.05
07:24:21|20790.05
07:24:22|20790.05
07:24:23|20790.05
07:24:23|20790.05
07:24:24|20790.05
07:24:26|20790.05
07:24:26|20790.05
07:24:28|20790.05
07:24:29|20790.05
07:24:30|20790.05
07:24:31|20790.05
07:24:32|20790.05
07:24:33|20790.05
07:24:34|20788.7
07:24:35|20788.7
07:24:36|20788.7
07:24:37|20788.7
07:24:39|20788.7
07:24:40|20788.7
07:24:40|20787.86
07:24:41|20787.86
07:24:43|20787.86
07:24:43|20787.86
07:24:45|20787.86
07:24:45|20787.86
07:24:47|20787.86
07:24:48|20787.86
07:24:48|20787.86
07:24:50|20787.86
07:24:50|20787.86
07:24:51|20787.86
07:24:52|20787.86
07:24:53|20787.86
07:24:55|20787.86
07:24:55|20787.86
07:24:56|20787.86
07:24:57|20791.39
07:24:59|20793.79
07:24:59|20793.79
07:25:00|20793.79
07:25:01|20793.79
07:25:03|20793.79
07:25:04|20793.79
07:25:04|20793.79
07:25:06|20793.79
07:25:06|20793.79
07:25:07|20793.79
07:25:09|20793.79
07:25:10|20793.79
07:25:11|20793.79
07:25:12|20793.79
07:25:13|20793.79
07:25:14|20793.79
07:25:15|20793.79
07:25:16|20793.79
07:25:17|20793.79
07:25:18|20793.79
07:25:19|20787.51
07:25:20|20787.51
07:25:21|20787.51
07:25:22|20787.51
07:25:24|20787.51
07:25:25|20787.51
07:25:25|20787.51
07:25:27|20787.51
07:25:28|20787.55
07:25:29|20787.55
07:25:30|20787.55
07:25:32|20787.55
07:25:32|20787.55
07:25:33|20787.55
07:25:34|20797.53
07:25:35|20797.53
07:25:36|20797.53
07:25:37|20797.53
07:25:38|20797.53
07:25:39|20797.53
07:25:41|20797.53
07:25:41|20797.53
07:25:43|20797.53
07:25:44|20797.53
07:25:45|20797.53
07:25:46|20797.53
07:25:47|20797.53
07:25:48|20797.53
07:25:49|20797.53
07:25:50|20797.53
07:25:51|20797.53
07:25:52|20797.53
07:25:53|20797.53
07:25:54|20797.53
07:25:56|20797.53
07:25:57|20797.53
07:25:58|20797.53
07:25:59|20797.53
07:26:00|20797.53
07:26:01|20797.53
07:26:02|20797.53
07:26:03|20797.53
07:26:03|20797.53
07:26:05|20797.53
07:26:06|20797.53
07:26:06|20797.53
07:26:08|20797.53
07:26:09|20797.53
07:26:10|20797.53
07:26:10|20797.53
07:26:11|20797.53
07:26:12|20797.53
07:26:14|20797.53
07:26:14|20797.53
07:26:16|20797.53
07:26:16|20797.53
07:26:17|20792.78
07:26:18|20798.33
07:26:19|20798.33
07:26:21|20798.33
07:26:22|20798.33
07:26:23|20798.33
07:26:24|20798.33
07:26:25|20798.83
07:26:26|20798.83
07:26:27|20798.83
07:26:28|20798.83
07:26:29|20798.83
07:26:30|20798.83
07:26:31|20798.83
07:26:32|20798.83
07:26:33|20798.83
07:26:34|20798.83
07:26:35|20804.97
07:26:36|20804.97
07:26:37|20804.97
07:26:38|20797.24
07:26:39|20797.24
07:26:40|20797.24
07:26:41|20797.24
07:26:41|20805.
07:26:43|20805.
07:26:44|20805.
07:26:45|20802.99
07:26:46|20802.99
07:26:47|20802.99
07:26:48|20811.6
07:26:49|20811.6
07:26:50|20811.6
07:26:51|20816.5
07:26:52|20816.5
07:26:53|20816.5
07:26:54|20816.5
07:26:55|20812.24
07:26:56|20812.24
07:26:57|20812.24
07:26:58|20812.24
07:26:59|20812.24
07:27:00|20812.24
07:27:01|20812.24
07:27:02|20812.24
07:27:03|20812.24
07:27:04|20812.24
07:27:05|20812.24
07:27:06|20812.24
07:27:08|20812.24
07:27:08|20812.24
07:27:09|20812.24
07:27:10|20812.24
07:27:11|20812.24
07:27:12|20812.24
07:27:13|20812.24
07:27:14|20812.24
07:27:15|20812.24
07:27:16|20812.24
07:27:17|20812.24
07:27:18|20812.24
07:27:19|20812.24
07:27:20|20812.24
07:27:21|20812.24
07:27:23|20812.24
07:27:24|20812.24
07:27:24|20812.24
07:27:26|20812.24
07:27:27|20812.24
07:27:28|20812.24
07:27:29|20812.24
07:27:30|20812.24
07:27:31|20812.24
07:27:32|20812.24
07:27:33|20812.24
07:27:34|20812.24
07:27:34|20812.24
07:27:36|20819.01
07:27:36|20819.01
07:27:38|20819.01
07:27:38|20819.01
07:27:40|20819.01
07:27:41|20820.65
07:27:42|20820.65
07:27:43|20820.65
07:27:44|20812.03
07:27:45|20812.03
07:27:46|20812.03
07:27:47|20812.03
07:27:48|20812.03
07:27:49|20812.03
07:27:50|20821.45
07:27:51|20821.45
07:27:52|20821.45
07:27:53|20821.45
07:27:54|20821.45
07:27:55|20821.45
07:27:56|20821.45
07:27:57|20821.45
07:27:58|20821.45
07:27:59|20821.45
07:28:00|20821.45
07:28:01|20821.45
07:28:02|20821.45
07:28:03|20821.45
07:28:04|20821.45
07:28:05|20821.45
07:28:06|20821.45
07:28:07|20821.45
07:28:08|20821.45
07:28:09|20821.45
07:28:10|20821.45
07:28:11|20821.45
07:28:12|20821.45
07:28:13|20821.45
07:28:14|20821.45
07:28:15|20821.45
07:28:16|20821.45
07:28:17|20821.45
07:28:18|20821.45
07:28:19|20821.45
07:28:20|20821.45
07:28:21|20821.45
07:28:22|20821.45
07:28:23|20821.45
07:28:25|20821.45
07:28:25|20821.45
07:28:27|20821.45
07:28:28|20821.45
07:28:29|20821.45
07:28:29|20821.45
07:28:31|20821.45
07:28:31|20821.45
07:28:33|20821.45
07:28:34|20821.45
07:28:35|20821.45
07:28:36|20821.45
07:28:37|20821.45
07:28:38|20821.45
07:28:39|20821.45
07:28:40|20821.45
07:28:41|20821.45
07:28:42|20821.45
07:28:43|20821.45
07:28:44|20821.45
07:28:45|20821.45
07:28:46|20821.45
07:28:47|20821.45
07:28:47|20821.45
07:28:49|20821.45
07:28:51|20821.45
07:28:51|20821.45
07:28:52|20821.45
07:28:54|20821.45
07:28:54|20821.45
07:28:55|20821.45
07:28:57|20821.45
07:28:58|20821.45
07:28:59|20821.45
07:29:00|20821.45
07:29:01|20821.45
07:29:02|20821.45
07:29:03|20821.45
07:29:04|20821.45
07:29:05|20821.45
07:29:06|20821.45
07:29:07|20821.45
07:29:08|20821.45
07:29:08|20821.45
07:29:10|20821.45
07:29:10|20821.45
07:29:12|20821.45
07:29:13|20821.45
07:29:14|20821.45
07:29:14|20821.45
07:29:16|20821.45
07:29:17|20821.45
07:29:18|20821.45
07:29:19|20821.45
07:29:20|20821.45
07:29:21|20821.45
07:29:22|20813.57
07:29:22|20813.57
07:29:24|20813.69
07:29:25|20813.69
07:29:27|20813.69
07:29:28|20813.69
07:29:29|20813.69
07:29:30|20813.69
07:29:31|20813.69
07:29:33|20813.69
07:29:33|20813.69
07:29:34|20813.69
07:29:35|20813.69
07:29:36|20813.69
07:29:37|20813.69
07:29:38|20813.69
07:29:39|20813.69
07:29:40|20813.69
07:29:41|20813.58
07:29:42|20813.58
07:29:44|20813.58
07:29:45|20813.58
07:29:46|20813.58
07:29:47|20813.58
07:29:48|20813.58
07:29:48|20813.58
07:29:50|20813.58
07:29:51|20813.58
07:29:52|20813.58
07:29:53|20813.58
07:29:54|20813.58
07:29:55|20813.58
07:29:56|20813.58
07:29:57|20813.58
07:29:58|20813.58
07:29:59|20813.58
07:30:00|20813.58
07:30:02|20813.58
07:30:02|20813.58
07:30:04|20813.58
07:30:05|20813.58
07:30:06|20813.58
07:30:07|20813.58
07:30:08|20813.58
07:30:09|20813.58
07:30:10|20813.58
07:30:11|20813.58
07:30:11|20813.58
07:30:13|20813.58
07:30:14|20813.58
07:30:14|20813.58
07:30:16|20813.58
07:30:17|20813.58
07:30:18|20813.58
07:30:18|20813.58
07:30:20|20813.58
07:30:21|20813.58
07:30:22|20813.58
07:30:23|20813.58
07:30:24|20813.58
07:30:25|20813.58
07:30:26|20813.58
07:30:27|20813.58
07:30:28|20813.58
07:30:30|20813.58
07:30:30|20816.22
07:30:31|20816.22
07:30:32|20816.22
07:30:33|20816.22
07:30:34|20816.22
07:30:35|20816.22
07:30:36|20816.22
07:30:37|20814.68
07:30:38|20814.68
07:30:39|20814.68
07:30:40|20814.68
07:30:41|20814.68
07:30:42|20814.68
07:30:43|20814.68
07:30:45|20814.68
07:30:45|20814.68
07:30:47|20814.68
07:30:48|20814.68
07:30:49|20814.68
07:30:50|20814.68
07:30:51|20814.68
07:30:52|20814.68
07:30:54|20814.68
07:30:54|20814.68
07:30:55|20814.68
07:30:56|20814.68
07:30:57|20814.68
07:30:58|20814.68
07:30:59|20814.68
07:31:00|20814.68
07:31:01|20814.68
07:31:02|20814.68
07:31:03|20813.59
07:31:04|20813.59
07:31:05|20813.59
07:31:06|20813.59
07:31:07|20813.59
07:31:08|20813.59
07:31:09|20813.59
07:31:10|20813.59
07:31:11|20813.59
07:31:12|20813.58
07:31:13|20813.58
07:31:14|20813.58
07:31:15|20813.58
07:31:16|20813.58
07:31:17|20813.58
07:31:18|20813.58
07:31:19|20813.58
07:31:20|20813.58
07:31:22|20813.58
07:31:22|20813.58
07:31:23|20813.58
07:31:24|20813.58
07:31:25|20813.58
07:31:27|20813.58
07:31:28|20813.58
07:31:29|20813.58
07:31:30|20813.58
07:31:32|20807.03
07:31:32|20807.03
07:31:33|20805.44
07:31:34|20805.45
07:31:35|20805.45
07:31:36|20805.45
07:31:38|20805.45
07:31:38|20805.45
07:31:39|20805.45
07:31:40|20805.45
07:31:42|20805.45
07:31:42|20805.45
07:31:43|20805.45
07:31:44|20805.45
07:31:45|20805.45
07:31:46|20805.45
07:31:48|20805.45
07:31:49|20805.45
07:31:49|20805.45
07:31:51|20805.45
07:31:52|20805.45
07:31:53|20805.45
07:31:55|20805.45
07:31:55|20805.45
07:31:56|20805.45
07:31:57|20805.45
07:31:58|20805.45
07:32:00|20805.45
07:32:00|20805.45
07:32:01|20805.45
07:32:02|20805.45
07:32:03|20805.45
07:32:05|20805.45
07:32:06|20805.45
07:32:06|20805.45
07:32:07|20805.45
07:32:09|20805.45
07:32:10|20805.45
07:32:11|20805.45
07:32:12|20805.45
07:32:12|20805.45
07:32:14|20805.45
07:32:15|20814.03
07:32:16|20814.03
07:32:17|20814.03
07:32:18|20814.41
07:32:19|20814.41
07:32:20|20814.41
07:32:21|20814.41
07:32:22|20814.41
07:32:22|20814.41
07:32:23|20814.41
07:32:24|20814.41
07:32:26|20814.41
07:32:27|20814.41
07:32:28|20814.41
07:32:29|20812.54
07:32:30|20812.54
07:32:32|20812.54
07:32:32|20812.54
07:32:33|20814.89
07:32:34|20814.89
07:32:35|20814.89
07:32:36|20814.89
07:32:37|20814.89
07:32:38|20814.89
07:32:39|20814.89
07:32:40|20814.89
07:32:41|20814.89
07:32:43|20814.89
07:32:43|20814.89
07:32:44|20814.89
07:32:45|20814.89
07:32:46|20814.89
07:32:48|20814.89
07:32:49|20814.89
07:32:50|20814.89
07:32:51|20814.89
07:32:52|20814.89
07:32:53|20814.89
07:32:54|20814.89
07:32:55|20820.41
07:32:56|20820.41
07:32:57|20820.41
07:32:58|20820.41
07:32:59|20822.46
07:33:00|20822.46
07:33:01|20822.46
07:33:02|20822.46
07:33:03|20822.46
07:33:04|20822.46
07:33:05|20822.46
07:33:06|20813.85
07:33:07|20813.85
07:33:08|20813.85
07:33:09|20813.85
07:33:10|20813.85
07:33:11|20813.85
07:33:12|20813.85
07:33:13|20813.85
07:33:14|20813.85
07:33:15|20813.85
07:33:16|20813.85
07:33:17|20813.85
07:33:18|20813.85
07:33:19|20813.85
07:33:20|20811.93
07:33:21|20811.93
07:33:22|20811.93
07:33:23|20811.93
07:33:25|20811.93
07:33:26|20811.93
07:33:26|20811.93
07:33:27|20811.93
07:33:28|20811.93
07:33:29|20811.93
07:33:30|20818.23
07:33:32|20818.23
07:33:32|20818.23
07:33:34|20818.23
07:33:35|20818.23
07:33:36|20809.42
07:33:37|20809.42
07:33:38|20809.42
07:33:39|20809.42
07:33:40|20809.42
07:33:41|20809.42
07:33:42|20809.42
07:33:43|20809.42
07:33:44|20809.42
07:33:45|20809.42
07:33:46|20809.42
07:33:47|20805.62
07:33:49|20805.62
07:33:50|20805.62
07:33:51|20805.62
07:33:52|20805.62
07:33:53|20805.62
07:33:54|20805.62
07:33:55|20805.62
07:33:56|20805.62
07:33:57|20805.62
07:33:59|20805.62
07:33:59|20805.62
07:34:00|20805.62
07:34:01|20805.62
07:34:02|20805.62
07:34:03|20805.62
07:34:04|20805.62
07:34:05|20805.62
07:34:06|20805.62
07:34:07|20805.62
07:34:08|20805.62
07:34:09|20800.93
07:34:10|20800.93
07:34:12|20800.93
07:34:13|20800.93
07:34:14|20800.93
07:34:14|20800.93
07:34:15|20800.93
07:34:17|20800.93
07:34:17|20800.93
07:34:18|20800.93
07:34:19|20800.93
07:34:21|20800.93
07:34:22|20800.93
07:34:23|20800.93
07:34:23|20799.3
07:34:25|20799.3
07:34:26|20799.3
07:34:27|20799.3
07:34:27|20799.3
07:34:29|20799.3
07:34:29|20799.3
07:34:31|20799.3
07:34:33|20799.3
07:34:33|20799.3
07:34:34|20799.3
07:34:35|20799.3
07:34:36|20799.3
07:34:38|20799.3
07:34:38|20799.3
07:34:39|20799.3
07:34:41|20799.3
07:34:42|20799.3
07:34:44|20791.09
07:34:44|20791.09
07:34:45|20791.09
07:34:46|20791.09
07:34:47|20791.09
07:34:49|20791.09
07:34:50|20791.09
07:34:51|20791.09
07:34:52|20791.09
07:34:53|20791.09
07:34:54|20791.09
07:34:54|20791.09
07:34:56|20791.09
07:34:57|20791.09
07:34:58|20791.09
07:34:59|20791.09
07:35:00|20791.09
07:35:01|20791.09
07:35:02|20791.09
07:35:03|20791.09
07:35:04|20791.09
07:35:05|20791.09
07:35:06|20791.09
07:35:07|20791.09
07:35:09|20791.09
07:35:09|20791.09
07:35:10|20791.09
07:35:11|20791.09
07:35:12|20791.09
07:35:13|20791.09
07:35:14|20791.09
07:35:15|20791.09
07:35:16|20789.05
07:35:17|20789.05
07:35:18|20789.05
07:35:19|20789.05
07:35:20|20789.05
07:35:21|20789.05
07:35:22|20789.05
07:35:23|20789.05
07:35:24|20789.05
07:35:25|20789.05
07:35:26|20789.05
07:35:27|20789.05
07:35:28|20789.05
07:35:29|20789.05
07:35:30|20789.05
07:35:31|20789.05
07:35:32|20789.05
07:35:34|20789.05
07:35:34|20789.05
07:35:35|20789.05
07:35:37|20789.05
07:35:38|20789.05
07:35:39|20789.05
07:35:40|20789.05
07:35:40|20789.05
07:35:41|20789.05
07:35:43|20786.34
07:35:43|20786.34
07:35:44|20786.34
07:35:46|20786.34
07:35:46|20786.34
07:35:48|20786.34
07:35:49|20786.34
07:35:50|20786.34
07:35:51|20786.34
07:35:52|20786.34
07:35:54|20786.34
07:35:55|20786.34
07:35:55|20786.34
07:35:57|20786.34
07:35:58|20786.34
07:35:58|20786.34
07:36:00|20786.34
07:36:01|20786.34
07:36:02|20786.34
07:36:02|20786.34
07:36:03|20786.34
07:36:04|20786.34
07:36:06|20786.34
07:36:06|20786.34
07:36:07|20786.34
07:36:08|20786.34
07:36:10|20786.34
07:36:10|20786.34
07:36:11|20786.34
07:36:12|20786.34
07:36:14|20793.57
07:36:15|20793.57
07:36:15|20793.57
07:36:17|20793.57
07:36:18|20793.57
07:36:18|20794.17
07:36:20|20794.17
07:36:20|20794.17
07:36:21|20794.17
07:36:23|20794.17
07:36:23|20794.17
07:36:24|20794.17
07:36:25|20794.17
07:36:26|20794.17
07:36:27|20794.17
07:36:29|20794.17
07:36:29|20794.17
07:36:30|20794.17
07:36:32|20794.17
07:36:33|20794.17
07:36:34|20794.17
07:36:35|20794.17
07:36:37|20794.17
07:36:37|20794.17
07:36:38|20794.17
07:36:39|20794.17
07:36:40|20794.17
07:36:41|20794.17
07:36:42|20794.17
07:36:43|20794.17
07:36:44|20794.17
07:36:45|20794.17
07:36:46|20794.17
07:36:47|20794.17
07:36:48|20794.17
07:36:49|20794.17
07:36:51|20794.17
07:36:51|20794.17
07:36:53|20794.17
07:36:53|20794.17
07:36:55|20794.17
07:36:55|20794.17
07:36:57|20794.17
07:36:58|20794.17
07:36:59|20794.17
07:36:59|20794.17
07:37:00|20794.17
07:37:02|20794.17
07:37:03|20794.91
07:37:04|20794.93
07:37:05|20794.93
07:37:06|20794.93
07:37:07|20794.93
07:37:09|20794.93
07:37:09|20794.93
07:37:10|20794.93
07:37:11|20794.93
07:37:12|20794.93
07:37:14|20794.93
07:37:15|20794.93
07:37:15|20794.93
07:37:17|20794.93
07:37:18|20794.93
07:37:19|20794.93
07:37:20|20794.93
07:37:21|20794.93
07:37:22|20794.93
07:37:23|20794.93
07:37:24|20794.93
07:37:25|20794.93
07:37:26|20794.93
07:37:27|20794.93
07:37:28|20794.93
07:37:29|20794.93
07:37:30|20794.93
07:37:31|20794.93
07:37:32|20794.93
07:37:34|20794.93
07:37:34|20794.93
07:37:35|20794.93
07:37:36|20794.93
07:37:37|20789.56
07:37:38|20789.56
07:37:39|20789.56
07:37:41|20789.56
07:37:42|20789.56
07:37:43|20789.56
07:37:44|20789.56
07:37:44|20789.56
07:37:46|20789.56
07:37:47|20789.56
07:37:48|20789.56
07:37:49|20789.56
07:37:50|20789.56
07:37:52|20789.56
07:37:53|20789.56
07:37:54|20789.56
07:37:55|20789.56
07:37:55|20789.56
07:37:57|20789.56
07:37:58|20789.56
07:37:58|20802.2
07:38:00|20802.2
07:38:01|20795.64
07:38:02|20795.64
07:38:03|20795.64
07:38:04|20795.64
07:38:05|20795.64
07:38:06|20795.64
07:38:07|20795.64
07:38:08|20795.64
07:38:09|20795.64
07:38:11|20795.64
07:38:12|20795.64
07:38:12|20795.64
07:38:14|20795.64
07:38:14|20795.64
07:38:16|20795.64
07:38:16|20795.64
07:38:17|20795.64
07:38:19|20795.64
07:38:19|20795.64
07:38:20|20795.64
07:38:21|20795.64
07:38:23|20795.64
07:38:23|20795.64
07:38:24|20795.64
07:38:26|20795.64
07:38:27|20795.64
07:38:27|20795.64
07:38:28|20795.64
07:38:30|20795.64
07:38:30|20795.64
07:38:32|20795.64
07:38:32|20795.64
07:38:34|20795.64
07:38:35|20795.64
07:38:36|20795.64
07:38:37|20795.64
07:38:38|20795.64
07:38:39|20795.64
07:38:40|20795.64
07:38:42|20803.33
07:38:42|20803.33
07:38:43|20803.33
07:38:44|20795.64
07:38:45|20795.64
07:38:46|20795.64
07:38:47|20795.64
07:38:48|20795.64
07:38:49|20795.64
07:38:50|20795.64
07:38:52|20795.64
07:38:53|20795.64
07:38:54|20795.64
07:38:55|20795.64
07:38:56|20795.64
07:38:57|20795.64
07:38:57|20795.64
07:38:59|20795.64
07:39:00|20795.64
07:39:01|20795.64
07:39:02|20795.64
07:39:02|20795.64
07:39:04|20795.64
07:39:05|20795.64
07:39:06|20795.64
07:39:07|20795.64
07:39:08|20795.64
07:39:10|20795.64
07:39:10|20795.64
07:39:11|20795.64
07:39:12|20795.64
07:39:13|20795.64
07:39:14|20795.64
07:39:15|20795.64
07:39:16|20795.64
07:39:18|20795.64
07:39:18|20795.64
07:39:19|20795.64
07:39:20|20795.64
07:39:21|20795.64
07:39:22|20795.64
07:39:23|20795.64
07:39:24|20795.64
07:39:25|20795.64
07:39:26|20795.64
07:39:27|20795.64
07:39:28|20795.64
07:39:29|20793.65
07:39:30|20793.65
07:39:31|20793.65
07:39:32|20793.65
07:39:34|20793.65
07:39:34|20801.49
07:39:35|20801.49
07:39:36|20801.49
07:39:37|20801.49
07:39:38|20801.49
07:39:39|20801.49
07:39:40|20801.49
07:39:41|20801.49
07:39:43|20801.49
07:39:43|20801.49
07:39:45|20801.49
07:39:46|20801.49
07:39:46|20801.49
07:39:48|20801.49
07:39:48|20801.49
07:39:50|20801.49
07:39:51|20801.49
07:39:51|20801.49
07:39:53|20801.49
07:39:54|20801.49
07:39:56|20801.49
07:39:56|20801.49
07:39:57|20801.49
07:39:58|20801.49
07:39:59|20801.49
07:40:00|20801.49
07:40:01|20801.49
07:40:03|20801.49
07:40:04|20801.49
07:40:04|20801.49
07:40:05|20801.49
07:40:07|20801.49
07:40:08|20791.59
07:40:08|20791.58
07:40:10|20791.58
07:40:11|20791.58
07:40:12|20791.58
07:40:12|20791.58
07:40:13|20791.58
07:40:14|20791.58
07:40:15|20791.58
07:40:17|20791.58
07:40:17|20791.58
07:40:19|20791.58
07:40:20|20799.06
07:40:21|20799.06
07:40:22|20799.06
07:40:23|20799.06
07:40:23|20799.06
07:40:25|20799.06
07:40:26|20799.06
07:40:27|20799.06
07:40:28|20799.06
07:40:29|20799.06
07:40:30|20799.06
07:40:31|20799.06
07:40:32|20799.06
07:40:33|20799.06
07:40:34|20799.06
07:40:35|20799.06
07:40:37|20799.06
07:40:37|20799.06
07:40:38|20799.06
07:40:39|20799.06
07:40:40|20799.06
07:40:42|20799.06
07:40:42|20799.06
07:40:43|20799.06
07:40:45|20799.06
07:40:45|20799.06
07:40:47|20799.06
07:40:48|20799.06
07:40:49|20799.06
07:40:50|20799.06
07:40:50|20799.06
07:40:51|20799.06
07:40:53|20799.06
07:40:53|20799.03
07:40:55|20799.03
07:40:56|20799.03
07:40:57|20799.03
07:40:58|20799.03
07:40:59|20799.03
07:41:00|20799.03
07:41:01|20803.76
07:41:02|20803.76
07:41:04|20803.76
07:41:05|20803.76
07:41:05|20803.76
07:41:07|20803.76
07:41:07|20803.76
07:41:08|20803.76
07:41:10|20803.76
07:41:11|20803.76
07:41:12|20803.76
07:41:12|20803.76
07:41:14|20803.76
07:41:15|20803.76
07:41:16|20803.76
07:41:17|20803.76
07:41:18|20803.76
07:41:19|20803.76
07:41:20|20803.76
07:41:21|20803.76
07:41:22|20803.76
07:41:23|20803.76
07:41:25|20801.37
07:41:26|20801.37
07:41:27|20801.97
07:41:27|20801.97
07:41:28|20801.97
07:41:29|20801.97
07:41:31|20801.97
07:41:32|20801.97
07:41:32|20801.97
07:41:33|20801.97
07:41:34|20801.4
07:41:35|20801.4
07:41:36|20801.4
07:41:37|20801.4
07:41:39|20801.4
07:41:39|20801.4
07:41:40|20801.4
07:41:42|20801.4
07:41:43|20801.4
07:41:44|20801.4
07:41:45|20801.4
07:41:46|20801.4
07:41:47|20801.4
07:41:48|20801.4
07:41:49|20801.4
07:41:50|20801.4
07:41:51|20801.4
07:41:52|20801.4
07:41:53|20801.4
07:41:54|20801.4
07:41:55|20801.4
07:41:56|20797.84
07:41:58|20797.84
07:41:59|20797.84
07:41:59|20797.84
07:42:00|20797.84
07:42:01|20797.84
07:42:03|20797.84
07:42:03|20797.84
07:42:05|20797.84
07:42:06|20797.31
07:42:07|20797.31
07:42:07|20797.31
07:42:08|20797.31
07:42:10|20797.31
07:42:11|20797.31
07:42:12|20797.31
07:42:12|20797.31
07:42:14|20797.31
07:42:15|20797.31
07:42:16|20795.72
07:42:17|20795.72
07:42:17|20795.72
07:42:19|20795.72
07:42:19|20795.72
07:42:21|20795.72
07:42:22|20795.72
07:42:22|20795.72
07:42:23|20795.72
07:42:25|20795.72
07:42:25|20795.72
07:42:26|20795.72
07:42:27|20795.72
07:42:29|20795.72
07:42:30|20795.72
07:42:31|20795.72
07:42:32|20795.72
07:42:33|20795.72
07:42:34|20795.72
07:42:35|20795.72
07:42:36|20795.72
07:42:37|20795.72
07:42:38|20796.86
07:42:39|20796.86
07:42:39|20800.43
07:42:41|20803.62
07:42:42|20803.62
07:42:43|20803.62
07:42:44|20803.62
07:42:45|20803.62
07:42:46|20803.62
07:42:47|20803.62
07:42:48|20803.62
07:42:49|20803.62
07:42:50|20803.62
07:42:51|20803.62
07:42:52|20803.62
07:42:53|20803.62
07:42:54|20803.62
07:42:55|20803.62
07:42:56|20803.62
07:42:57|20803.62
07:42:58|20803.62
07:42:59|20803.62
07:43:00|20803.62
07:43:01|20794.9
07:43:03|20794.9
07:43:04|20794.9
07:43:05|20794.9
07:43:06|20794.9
07:43:07|20790.43
07:43:07|20790.43
07:43:09|20790.43
07:43:09|20790.43
07:43:11|20790.43
07:43:11|20790.43
07:43:13|20802.31
07:43:14|20802.31
07:43:15|20802.31
07:43:16|20802.31
07:43:17|20802.31
07:43:18|20802.31
07:43:19|20802.31
07:43:19|20802.31
07:43:21|20802.31
07:43:22|20802.31
07:43:23|20802.31
07:43:24|20802.31
07:43:25|20802.31
07:43:26|20802.31
07:43:27|20802.31
07:43:28|20802.31
07:43:29|20802.31
07:43:30|20802.31
07:43:31|20799.02
07:43:32|20799.02
07:43:33|20799.02
07:43:34|20799.02
07:43:35|20799.02
07:43:36|20799.02
07:43:37|20799.
07:43:38|20799.
07:43:39|20799.
07:43:40|20800.48
07:43:41|20800.48
07:43:42|20800.48
07:43:43|20800.48
07:43:44|20800.48
07:43:46|20800.48
07:43:47|20800.48
07:43:48|20800.48
07:43:49|20800.48
07:43:50|20791.44
07:43:51|20791.44
07:43:53|20791.44
07:43:53|20791.44
07:43:54|20791.44
07:43:55|20791.44
07:43:56|20791.44
07:43:57|20791.44
07:43:59|20803.48
07:44:00|20803.48
07:44:01|20799.3
07:44:03|20799.3
07:44:04|20799.3
07:44:05|20799.3
07:44:06|20799.3
07:44:07|20799.3
07:44:07|20799.3
07:44:08|20799.3
07:44:10|20799.3
07:44:11|20799.3
07:44:12|20799.3
07:44:13|20799.3
07:44:14|20799.3
07:44:14|20799.3
07:44:16|20799.3
07:44:17|20799.3
07:44:17|20802.1
07:44:19|20802.1
07:44:20|20802.1
07:44:21|20802.1
07:44:22|20802.1
07:44:23|20802.1
07:44:24|20802.1
07:44:25|20802.1
07:44:26|20802.1
07:44:27|20802.1
07:44:28|20802.1
07:44:29|20802.1
07:44:30|20802.1
07:44:31|20802.1
07:44:32|20802.1
07:44:33|20802.1
07:44:34|20802.1
07:44:35|20802.1
07:44:36|20802.1
07:44:37|20802.1
07:44:38|20802.1
07:44:39|20802.1
07:44:40|20802.1
07:44:41|20802.1
07:44:42|20802.1
07:44:44|20802.1
07:44:45|20802.1
07:44:46|20802.1
07:44:47|20802.1
07:44:47|20802.1
07:44:48|20802.1
07:44:50|20802.1
07:44:51|20802.1
07:44:51|20802.1
07:44:52|20802.1
07:44:54|20795.01
07:44:54|20795.01
07:44:56|20795.01
07:44:56|20795.01
07:44:58|20795.01
07:44:59|20799.49
07:45:00|20799.49
07:45:01|20799.49
07:45:02|20799.49
07:45:03|20799.49
07:45:05|20799.49
07:45:05|20799.49
07:45:06|20799.49
07:45:08|20799.49
07:45:08|20799.49
07:45:09|20799.49
07:45:11|20799.49
07:45:11|20799.49
07:45:12|20799.49
07:45:13|20799.49
07:45:15|20799.49
07:45:16|20799.49
07:45:16|20799.49
07:45:17|20799.49
07:45:18|20799.49
07:45:19|20799.49
07:45:20|20799.49
07:45:21|20790.43
07:45:22|20798.03
07:45:23|20798.03
07:45:24|20798.03
07:45:25|20798.03
07:45:27|20798.03
07:45:27|20798.03
07:45:29|20798.03
07:45:29|20798.03
07:45:30|20798.03
07:45:32|20798.03
07:45:33|20798.03
07:45:33|20798.03
07:45:34|20798.03
07:45:35|20798.03
07:45:37|20798.03
07:45:37|20798.03
07:45:38|20798.03
07:45:39|20798.2
07:45:41|20798.2
07:45:42|20798.2
07:45:43|20798.2
07:45:43|20798.2
07:45:45|20798.2
07:45:46|20798.2
07:45:48|20798.2
07:45:48|20798.2
07:45:49|20798.2
07:45:50|20798.2
07:45:51|20798.2
07:45:52|20798.2
07:45:53|20798.19
07:45:55|20798.19
07:45:55|20798.19
07:45:56|20798.19
07:45:58|20798.19
07:45:59|20798.19
07:46:00|20798.19
07:46:00|20798.19
07:46:02|20798.19
07:46:03|20787.25
07:46:04|20787.25
07:46:05|20787.25
07:46:06|20787.25
07:46:07|20797.17
07:46:08|20805.51
07:46:15|20805.13
07:46:16|20805.13
07:46:17|20805.13
07:46:17|20805.13
07:46:18|20809.32
07:46:19|20803.9
07:46:21|20807.79
07:46:22|20809.84
07:46:23|20809.84
07:46:23|20809.84
07:46:25|20809.84
07:46:26|20809.84
07:46:27|20809.84
07:46:28|20809.84
07:46:29|20809.84
07:46:29|20809.84
07:46:31|20809.84
07:46:32|20809.84
07:46:33|20809.85
07:46:33|20809.86
07:46:34|20809.86
07:46:36|20809.86
07:46:37|20809.86
07:46:38|20809.86
07:46:39|20811.6
07:46:40|20811.6
07:46:41|20811.6
07:46:42|20811.6
07:46:43|20811.6
07:46:44|20811.6
07:46:45|20811.6
07:46:46|20811.6
07:46:48|20811.6
07:46:49|20811.6
07:46:49|20811.6
07:46:50|20811.6
07:46:52|20811.6
07:46:53|20811.6
07:46:54|20811.6
07:46:54|20811.6
07:46:56|20811.6
07:46:56|20811.6
07:46:58|20811.6
07:46:59|20811.6
07:46:59|20811.6
07:47:01|20811.6
07:47:02|20811.6
07:47:03|20811.6
07:47:04|20811.6
07:47:05|20811.6
07:47:06|20818.56
07:47:07|20818.56
07:47:09|20818.56
07:47:09|20810.96
07:47:10|20810.96
07:47:11|20804.79
07:47:12|20803.21
07:47:13|20803.21
07:47:14|20803.21
07:47:15|20803.21
07:47:16|20803.21
07:47:17|20803.21
07:47:18|20803.21
07:47:19|20803.21
07:47:21|20803.21
07:47:22|20803.21
07:47:23|20808.34
07:47:23|20808.34
07:47:25|20808.34
07:47:25|20808.34
07:47:26|20808.34
07:47:27|20808.34
07:47:28|20808.34
07:47:30|20808.34
07:47:30|20808.34
07:47:31|20808.34
07:47:32|20808.34
07:47:34|20808.34
07:47:35|20808.34
07:47:35|20808.34
07:47:37|20808.34
07:47:38|20808.34
07:47:39|20808.34
07:47:40|20808.34
07:47:41|20808.34
07:47:42|20808.34
07:47:43|20808.34
07:47:44|20808.34
07:47:45|20808.34
07:47:46|20808.34
07:47:47|20808.34
07:47:48|20808.34
07:47:49|20808.34
07:47:50|20808.34
07:47:51|20808.34
07:47:52|20808.34
07:47:54|20808.34
07:47:54|20808.34
07:47:55|20808.34
07:47:56|20808.34
07:47:57|20808.34
07:47:58|20808.34
07:47:59|20812.16
07:48:01|20812.16
07:48:02|20812.16
07:48:03|20812.16
07:48:05|20812.16
07:48:06|20812.16
07:48:07|20812.16
07:48:08|20812.16
07:48:09|20812.16
07:48:10|20812.16
07:48:11|20812.16
07:48:12|20812.16
07:48:13|20812.16
07:48:14|20812.16
07:48:15|20812.16
07:48:16|20812.16
07:48:16|20812.16
07:48:17|20811.29
07:48:19|20811.29
07:48:20|20811.29
07:48:21|20811.29
07:48:22|20811.29
07:48:23|20811.29
07:48:24|20811.29
07:48:25|20811.29
07:48:26|20811.29
07:48:27|20811.29
07:48:28|20811.29
07:48:29|20811.29
07:48:30|20811.29
07:48:31|20811.29
07:48:32|20811.29
07:48:33|20811.29
07:48:34|20811.29
07:48:35|20811.29
07:48:36|20811.29
07:48:37|20811.29
07:48:38|20811.29
07:48:39|20811.29
07:48:40|20811.29
07:48:41|20811.29
07:48:43|20811.29
07:48:43|20811.29
07:48:44|20811.29
07:48:46|20811.29
07:48:47|20811.29
07:48:48|20811.29
07:48:49|20811.29
07:48:50|20815.9
07:48:52|20815.9
07:48:52|20815.9
07:48:54|20815.9
07:48:55|20815.9
07:48:55|20815.9
07:48:57|20815.9
07:48:58|20815.9
07:48:58|20815.9
07:49:00|20815.9
07:49:00|20815.9
07:49:01|20815.9
07:49:03|20815.9
07:49:04|20815.9
07:49:05|20815.9
07:49:06|20815.9
07:49:07|20815.9
07:49:09|20815.9
07:49:10|20815.9
07:49:11|20815.9
07:49:12|20815.9
07:49:13|20815.9
07:49:14|20815.9
07:49:15|20815.9
07:49:16|20815.9
07:49:17|20815.9
07:49:19|20815.9
07:49:19|20815.9
07:49:20|20815.9
07:49:21|20824.06
07:49:22|20824.06
07:49:23|20824.06
07:49:25|20824.06
07:49:26|20824.06
07:49:27|20824.06
07:49:28|20824.06
07:49:29|20824.06
07:49:29|20824.06
07:49:31|20824.06
07:49:32|20824.06
07:49:32|20824.06
07:49:34|20824.06
07:49:35|20824.06
07:49:36|20824.06
07:49:36|20824.06
07:49:38|20824.06
07:49:39|20824.06
07:49:40|20824.06
07:49:41|20824.06
07:49:42|20824.06
07:49:43|20824.06
07:49:44|20824.06
07:49:46|20824.06
07:49:47|20824.06
07:49:48|20815.9
07:49:48|20815.9
07:49:50|20815.9
07:49:51|20815.9
07:49:52|20815.9
07:49:53|20815.9
07:49:54|20815.9
07:49:55|20815.9
07:49:56|20815.9
07:49:57|20815.9
07:49:58|20815.9
07:49:59|20815.9
07:50:00|20815.9
07:50:01|20809.59
07:50:02|20809.59
07:50:03|20809.59
07:50:05|20809.59
07:50:05|20809.59
07:50:06|20809.59
07:50:07|20809.59
07:50:08|20809.59
07:50:09|20809.59
07:50:10|20809.59
07:50:11|20809.59
07:50:12|20809.59
07:50:13|20809.59
07:50:14|20809.59
07:50:15|20809.59
07:50:16|20809.59
07:50:17|20809.59
07:50:18|20809.59
07:50:19|20815.9
07:50:20|20815.9
07:50:21|20815.9
07:50:22|20815.9
07:50:23|20815.9
07:50:24|20815.9
07:50:25|20815.9
07:50:26|20815.9
07:50:27|20815.9
07:50:28|20815.9
07:50:29|20815.9
07:50:30|20815.9
07:50:32|20815.9
07:50:32|20815.9
07:50:33|20815.9
07:50:34|20815.9
07:50:35|20815.9
07:50:36|20815.9
07:50:37|20815.9
07:50:38|20815.9
07:50:39|20815.9
07:50:40|20815.9
07:50:41|20815.9
07:50:43|20815.9
07:50:44|20815.9
07:50:44|20815.9
07:50:46|20815.9
07:50:48|20815.9
07:50:49|20815.9
07:50:50|20815.9
07:50:51|20815.9
07:50:52|20815.9
07:50:53|20815.9
07:50:54|20815.9
07:50:55|20815.9
07:50:56|20812.92
07:50:57|20822.39
07:50:58|20822.39
07:50:59|20822.39
07:51:00|20822.39
07:51:02|20822.39
07:51:02|20822.39
07:51:04|20822.39
07:51:04|20822.39
07:51:06|20822.39
07:51:07|20822.39
07:51:08|20822.39
07:51:10|20822.39
07:51:10|20822.39
07:51:11|20822.39
07:51:12|20822.39
07:51:14|20822.39
07:51:14|20822.39
07:51:16|20822.39
07:51:16|20822.39
07:51:18|20822.39
07:51:19|20822.39
07:51:20|20822.39
07:51:21|20822.39
07:51:21|20822.39
07:51:23|20822.39
07:51:24|20822.39
07:51:24|20822.39
07:51:25|20822.39
07:51:26|20822.39
07:51:27|20822.39
07:51:28|20822.39
07:51:29|20821.75
07:51:30|20821.75
07:51:32|20821.75
07:51:32|20821.75
07:51:34|20821.75
07:51:35|20821.75
07:51:36|20821.75
07:51:36|20821.75
07:51:38|20821.75
07:51:38|20821.75
07:51:39|20821.75
07:51:40|20821.75
07:51:42|20821.75
07:51:43|20821.75
07:51:44|20821.75
07:51:44|20821.75
07:51:46|20821.75
07:51:47|20831.59
07:51:48|20833.22
07:51:49|20832.35
07:51:50|20832.35
07:51:52|20832.35
07:51:52|20832.35
07:51:53|20832.35
07:51:54|20832.35
07:51:55|20832.35
07:51:57|20839.37
07:51:58|20839.37
07:51:59|20831.83
07:51:59|20831.83
07:52:00|20831.83
07:52:01|20831.83
07:52:02|20831.83
07:52:03|20831.83
07:52:05|20831.83
07:52:05|20831.83
07:52:06|20831.83
07:52:07|20831.83
07:52:08|20831.83
07:52:10|20831.83
07:52:11|20831.83
07:52:12|20831.83
07:52:12|20841.98
07:52:14|20836.75
07:52:15|20836.75
07:52:16|20836.75
07:52:17|20836.75
07:52:18|20836.75
07:52:19|20836.75
07:52:20|20836.75
07:52:21|20836.75
07:52:22|20836.75
07:52:23|20836.75
07:52:24|20836.75
07:52:25|20836.75
07:52:26|20836.75
07:52:27|20836.75
07:52:28|20836.75
07:52:29|20845.48
07:52:30|20845.48
07:52:31|20845.48
07:52:32|20845.48
07:52:33|20845.48
07:52:34|20845.48
07:52:35|20845.48
07:52:36|20845.48
07:52:37|20845.48
07:52:38|20845.48
07:52:39|20845.48
07:52:40|20845.48
07:52:41|20845.48
07:52:42|20833.53
07:52:43|20833.53
07:52:44|20833.53
07:52:45|20833.53
07:52:46|20833.53
07:52:47|20833.53
07:52:48|20831.34
07:52:50|20831.34
07:52:50|20831.34
07:52:51|20831.34
07:52:53|20831.34
07:52:54|20831.34
07:52:55|20831.34
07:52:56|20831.34
07:52:57|20831.34
07:52:58|20831.34
07:52:59|20831.34
07:53:01|20831.34
07:53:01|20831.34
07:53:02|20831.34
07:53:04|20831.34
07:53:05|20831.34
07:53:05|20831.34
07:53:07|20831.34
07:53:08|20831.34
07:53:09|20831.34
07:53:10|20831.34
07:53:11|20831.34
07:53:12|20831.34
07:53:13|20831.34
07:53:14|20831.34
07:53:14|20831.34
07:53:16|20831.34
07:53:17|20831.34
07:53:18|20831.34
07:53:19|20831.34
07:53:20|20831.34
07:53:20|20831.34
07:53:22|20831.34
07:53:23|20831.34
07:53:24|20831.34
07:53:25|20831.34
07:53:26|20831.34
07:53:26|20831.34
07:53:28|20831.34
07:53:29|20831.34
07:53:30|20831.34
07:53:31|20831.34
07:53:32|20831.34
07:53:33|20831.34
07:53:34|20831.34
07:53:35|20831.34
07:53:36|20831.34
07:53:37|20831.34
07:53:38|20831.34
07:53:39|20831.34
07:53:40|20831.34
07:53:41|20831.34
07:53:42|20831.34
07:53:43|20831.34
07:53:44|20831.34
07:53:45|20831.34
07:53:46|20831.34
07:53:48|20831.34
07:53:48|20838.46
07:53:49|20838.46
07:53:51|20838.46
07:53:52|20838.46
07:53:53|20838.46
07:53:54|20838.46
07:53:54|20838.46
07:53:55|20838.46
07:53:57|20838.46
07:53:58|20838.46
07:53:59|20838.46
07:54:00|20838.46
07:54:01|20838.46
07:54:02|20838.46
07:54:03|20838.46
07:54:04|20836.85
07:54:05|20836.85
07:54:06|20836.85
07:54:07|20836.85
07:54:08|20836.85
07:54:09|20836.85
07:54:10|20836.85
07:54:12|20835.25
07:54:12|20835.25
07:54:13|20835.25
07:54:15|20835.25
07:54:16|20835.25
07:54:17|20835.25
07:54:18|20835.25
07:54:19|20835.25
07:54:20|20835.25
07:54:21|20835.25
07:54:22|20835.25
07:54:23|20835.25
07:54:24|20835.25
07:54:26|20835.25
07:54:26|20835.25
07:54:28|20835.25
07:54:29|20835.25
07:54:30|20835.25
07:54:31|20835.25
07:54:32|20835.25
07:54:33|20835.25
07:54:34|20835.25
07:54:35|20835.25
07:54:36|20835.25
07:54:37|20835.25
07:54:38|20835.25
07:54:39|20835.25
07:54:40|20835.25
07:54:41|20835.25
07:54:42|20835.25
07:54:43|20835.25
07:54:44|20835.25
07:54:45|20835.25
07:54:46|20835.25
07:54:47|20835.36
07:54:48|20835.36
07:54:49|20842.3
07:54:50|20842.3
07:54:51|20842.3
07:54:53|20842.3
07:54:54|20842.3
07:54:54|20837.88
07:54:55|20836.05
07:54:57|20836.05
07:54:58|20836.05
07:54:59|20836.05
07:55:00|20836.05
07:55:01|20836.84
07:55:01|20836.84
07:55:03|20835.51
07:55:04|20835.51
07:55:05|20835.51
07:55:06|20836.15
07:55:07|20836.15
07:55:08|20836.15
07:55:09|20834.53
07:55:10|20834.53
07:55:11|20834.53
07:55:12|20834.53
07:55:13|20834.53
07:55:14|20834.53
07:55:15|20834.53
07:55:16|20834.53
07:55:17|20834.56
07:55:18|20834.53
07:55:19|20834.53
07:55:20|20834.53
07:55:21|20834.53
07:55:22|20834.53
07:55:23|20834.53
07:55:24|20826.15
07:55:25|20826.15
07:55:26|20826.15
07:55:27|20826.15
07:55:28|20822.73
07:55:29|20827.96
07:55:30|20827.96
07:55:31|20827.96
07:55:32|20827.96
07:55:33|20827.96
07:55:34|20827.96
07:55:35|20827.96
07:55:36|20827.96
07:55:37|20827.96
07:55:38|20827.96
07:55:39|20827.96
07:55:40|20827.96
07:55:41|20830.8
07:55:42|20830.8
07:55:43|20830.8
07:55:44|20830.8
07:55:45|20830.8
07:55:46|20830.8
07:55:47|20830.8
07:55:48|20830.8
07:55:50|20830.8
07:55:50|20819.32
07:55:51|20819.32
07:55:52|20819.32
07:55:53|20819.32
07:55:55|20815.
07:55:55|20815.
07:55:56|20815.
07:55:58|20815.
07:55:59|20815.
07:56:00|20811.6
07:56:00|20811.01
07:56:02|20810.16
07:56:03|20810.16
07:56:04|20810.16
07:56:05|20810.16
07:56:06|20810.16
07:56:07|20810.16
07:56:07|20810.16
07:56:09|20810.16
07:56:10|20811.75
07:56:12|20811.75
07:56:13|20811.75
07:56:13|20811.75
07:56:15|20811.75
07:56:16|20811.75
07:56:17|20809.9
07:56:18|20809.9
07:56:19|20809.32
07:56:20|20809.32
07:56:21|20809.32
07:56:22|20809.32
07:56:23|20809.32
07:56:24|20809.32
07:56:25|20809.32
07:56:26|20809.32
07:56:27|20809.32
07:56:28|20809.32
07:56:29|20809.32
07:56:30|20809.32
07:56:31|20809.32
07:56:32|20809.32
07:56:33|20809.32
07:56:34|20809.32
07:56:35|20809.32
07:56:37|20809.32
07:56:37|20809.32
07:56:38|20809.32
07:56:39|20809.32
07:56:40|20809.32
07:56:41|20809.32
07:56:42|20809.32
07:56:43|20809.32
07:56:44|20809.32
07:56:45|20809.32
07:56:46|20809.32
07:56:47|20809.32
07:56:48|20809.32
07:56:49|20809.32
07:56:50|20809.32
07:56:52|20809.32
07:56:53|20809.32
07:56:54|20815.5
07:56:55|20815.5
07:56:56|20815.5
07:56:57|20815.5
07:56:58|20815.5
07:57:00|20815.5
07:57:00|20815.5
07:57:01|20815.5
07:57:02|20815.5
07:57:04|20815.5
07:57:04|20815.5
07:57:05|20815.5
07:57:07|20815.5
07:57:07|20815.5
07:57:08|20815.5
07:57:10|20815.5
07:57:11|20815.5
07:57:12|20815.5
07:57:13|20815.5
07:57:14|20815.5
07:57:15|20815.5
07:57:16|20815.5
07:57:17|20807.97
07:57:19|20807.97
07:57:19|20807.97
07:57:21|20807.97
07:57:22|20807.97
07:57:22|20807.97
07:57:24|20807.97
07:57:25|20807.97
07:57:26|20807.97
07:57:27|20807.97
07:57:27|20807.97
07:57:29|20813.86
07:57:30|20813.86
07:57:31|20813.86
07:57:32|20813.86
07:57:33|20813.86
07:57:34|20813.86
07:57:35|20813.86
07:57:36|20813.86
07:57:38|20813.86
07:57:38|20813.86
07:57:39|20813.86
07:57:40|20813.86
07:57:41|20813.86
07:57:42|20804.2
07:57:43|20804.2
07:57:44|20804.2
07:57:45|20804.2
07:57:46|20804.2
07:57:47|20804.2
07:57:48|20804.2
07:57:49|20804.2
07:57:50|20804.2
07:57:51|20804.2
07:57:53|20804.2
07:57:54|20804.2
07:57:55|20804.2
07:57:56|20804.2
07:57:57|20804.2
07:57:58|20804.2
07:57:59|20804.2
07:58:00|20804.2
07:58:01|20804.2
07:58:02|20804.2
07:58:03|20804.2
07:58:04|20804.2
07:58:05|20804.2
07:58:06|20804.2
07:58:07|20804.2
07:58:08|20804.2
07:58:09|20804.2
07:58:10|20804.2
07:58:11|20804.2
07:58:13|20805.83
07:58:13|20805.83
07:58:14|20805.16
07:58:15|20805.16
07:58:16|20805.16
07:58:17|20805.16
07:58:18|20805.16
07:58:19|20805.16
07:58:20|20805.16
07:58:22|20805.16
07:58:23|20805.16
07:58:23|20805.16
07:58:25|20805.16
07:58:25|20805.16
07:58:27|20805.16
07:58:28|20805.16
07:58:29|20805.16
07:58:30|20805.16
07:58:31|20805.16
07:58:32|20805.16
07:58:33|20805.16
07:58:34|20805.16
07:58:35|20805.16
07:58:36|20805.16
07:58:37|20805.16
07:58:38|20805.16
07:58:39|20805.16
07:58:40|20805.16
07:58:41|20805.16
07:58:42|20805.16
07:58:43|20805.16
07:58:44|20805.16
07:58:45|20805.16
07:58:46|20805.16
07:58:47|20805.16
07:58:48|20805.16
07:58:49|20803.9
07:58:50|20803.9
07:58:51|20803.9
07:58:52|20803.9
07:58:53|20803.9
07:58:54|20803.9
07:58:55|20803.9
07:58:56|20803.9
07:58:57|20803.9
07:58:58|20803.9
07:58:59|20803.9
07:59:00|20799.07
07:59:01|20799.07
07:59:02|20806.33
07:59:04|20806.75
07:59:05|20806.75
07:59:06|20806.75
07:59:07|20806.75
07:59:08|20806.75
07:59:09|20806.75
07:59:10|20806.75
07:59:11|20806.75
07:59:12|20806.75
07:59:13|20806.75
07:59:14|20806.75
07:59:16|20806.75
07:59:16|20806.75
07:59:18|20806.75
07:59:19|20806.75
07:59:19|20806.75
07:59:21|20806.75
07:59:22|20810.46
07:59:22|20810.46
07:59:24|20810.46
07:59:24|20810.46
07:59:26|20810.46
07:59:26|20810.46
07:59:28|20810.46
07:59:29|20810.46
07:59:30|20810.46
07:59:31|20810.46
07:59:32|20810.46
07:59:33|20800.51
07:59:34|20800.51
07:59:35|20800.51
07:59:36|20800.51
07:59:37|20800.51
07:59:38|20800.51
07:59:39|20800.51
07:59:40|20800.51
07:59:41|20800.51
07:59:42|20800.51
07:59:43|20800.51
07:59:44|20800.51
07:59:45|20800.51
07:59:46|20800.51
07:59:47|20800.51
07:59:48|20800.51
07:59:49|20800.51
07:59:50|20800.51
07:59:51|20800.51
07:59:52|20800.51
07:59:53|20802.92
07:59:54|20802.92
07:59:56|20802.92
07:59:56|20802.92
07:59:58|20802.92
07:59:58|20802.92
08:00:00|20802.92
08:00:01|20802.92
08:00:02|20802.92
08:00:03|20802.92
08:00:05|20802.92
08:00:06|20802.92
08:00:06|20802.92
08:00:08|20802.92
08:00:09|20802.92
08:00:09|20802.92
08:00:10|20802.92
08:00:12|20802.92
08:00:12|20802.92
08:00:13|20802.92
08:00:14|20802.92
08:00:16|20802.92
08:00:17|20802.92
08:00:17|20802.92
08:00:19|20802.92
08:00:20|20802.92
08:00:21|20800.17
08:00:22|20800.17
08:00:23|20800.17
08:00:24|20800.17
08:00:25|20800.17
08:00:26|20800.17
08:00:27|20800.17
08:00:28|20800.17
08:00:29|20800.17
08:00:30|20800.17
08:00:31|20800.17
08:00:32|20800.17
08:00:33|20800.17
08:00:34|20800.17
08:00:35|20800.17
08:00:36|20800.17
08:00:37|20800.17
08:00:38|20800.17
08:00:40|20800.17
08:00:40|20800.17
08:00:41|20800.17
08:00:42|20800.17
08:00:43|20800.17
08:00:44|20800.17
08:00:45|20800.17
08:00:46|20800.17
08:00:47|20800.17
08:00:48|20800.17
08:00:49|20800.17
08:00:50|20805.32
08:00:51|20805.32
08:00:52|20805.32
08:00:53|20805.32
08:00:54|20805.32
08:00:55|20805.32
08:00:57|20805.32
08:00:58|20805.32
08:00:58|20805.32
08:01:00|20805.32
08:01:01|20805.32
08:01:02|20805.32
08:01:03|20805.32
08:01:04|20805.32
08:01:05|20805.32
08:01:06|20805.32
08:01:07|20805.32
08:01:08|20805.32
08:01:09|20805.32
08:01:10|20805.32
08:01:11|20805.32
08:01:12|20805.32
08:01:13|20805.32
08:01:14|20805.32
08:01:16|20804.24
08:01:16|20804.24
08:01:18|20804.24
08:01:19|20804.24
08:01:20|20804.24
08:01:21|20804.24
08:01:22|20804.24
08:01:23|20804.24
08:01:24|20804.24
08:01:25|20804.04
08:01:26|20804.04
08:01:27|20804.04
08:01:28|20804.04
08:01:29|20804.04
08:01:30|20804.04
08:01:32|20804.04
08:01:32|20804.04
08:01:33|20804.04
08:01:34|20804.03
08:01:35|20804.03
08:01:36|20804.03
08:01:37|20804.03
08:01:38|20804.03
08:01:40|20804.03
08:01:41|20804.03
08:01:42|20804.03
08:01:42|20804.03
08:01:44|20804.03
08:01:44|20803.4
08:01:45|20803.4
08:01:47|20803.4
08:01:47|20803.4
08:01:49|20803.4
08:01:49|20803.4
08:01:50|20802.95
08:01:52|20802.95
08:01:53|20802.77
08:01:54|20796.04
08:01:55|20796.04
08:01:56|20796.04
08:01:58|20796.04
08:01:58|20796.04
08:02:00|20796.04
08:02:01|20800.64
08:02:01|20800.64
08:02:02|20801.21
08:02:04|20801.21
08:02:05|20801.21
08:02:06|20801.21
08:02:07|20801.21
08:02:07|20801.21
08:02:08|20801.21
08:02:10|20801.21
08:02:11|20801.21
08:02:12|20801.21
08:02:13|20810.5
08:02:13|20810.5
08:02:15|20810.5
08:02:16|20810.5
08:02:18|20810.5
08:02:18|20810.5
08:02:19|20810.5
08:02:20|20809.83
08:02:21|20809.83
08:02:22|20809.83
08:02:23|20809.83
08:02:24|20809.83
08:02:25|20809.83
08:02:27|20809.83
08:02:27|20809.83
08:02:29|20809.83
08:02:29|20809.83
08:02:30|20809.83
08:02:31|20809.83
08:02:32|20809.83
08:02:34|20809.83
08:02:34|20809.83
08:02:36|20809.83
08:02:36|20809.83
08:02:38|20805.07
08:02:39|20805.07
08:02:40|20805.07
08:02:40|20805.07
08:02:41|20805.07
08:02:43|20805.07
08:02:44|20810.01
08:02:45|20810.01
08:02:45|20810.01
08:02:46|20810.01
08:02:47|20810.01
08:02:49|20810.01
08:02:49|20810.01
08:02:51|20808.13
08:02:52|20808.13
08:02:53|20808.13
08:02:54|20808.13
08:02:55|20808.13
08:02:56|20808.13
08:02:57|20808.13
08:02:58|20808.13
08:02:59|20808.13
08:03:00|20808.13
08:03:01|20808.13
08:03:03|20808.13
08:03:04|20808.13
08:03:05|20808.13
08:03:06|20808.13
08:03:06|20808.13
08:03:07|20808.13
08:03:09|20813.92
08:03:10|20813.92
08:03:11|20813.92
08:03:12|20813.92
08:03:13|20813.92
08:03:15|20813.93
08:03:15|20813.93
08:03:16|20813.93
08:03:18|20818.49
08:03:19|20818.49
08:03:19|20818.49
08:03:21|20818.49
08:03:22|20818.49
08:03:23|20818.49
08:03:24|20818.49
08:03:25|20818.49
08:03:26|20822.99
08:03:27|20822.99
08:03:28|20822.99
08:03:29|20822.99
08:03:30|20822.99
08:03:31|20822.99
08:03:32|20822.99
08:03:33|20822.99
08:03:34|20815.95
08:03:35|20815.95
08:03:36|20815.95
08:03:37|20815.95
08:03:38|20815.33
08:03:39|20815.33
08:03:41|20815.33
08:03:41|20815.33
08:03:43|20815.33
08:03:44|20815.33
08:03:45|20815.33
08:03:46|20820.
08:03:46|20820.
08:03:47|20820.
08:03:49|20820.
08:03:50|20820.
08:03:50|20826.86
08:03:52|20826.86
08:03:53|20826.87
08:03:54|20826.87
08:03:54|20826.87
08:03:55|20826.4
08:03:56|20826.4
08:03:57|20826.4
08:03:59|20826.4
08:04:00|20826.4
08:04:01|20826.4
08:04:02|20830.26
08:04:03|20830.26
08:04:04|20830.26
08:04:05|20830.26
08:04:06|20830.26
08:04:08|20830.26
08:04:08|20830.26
08:04:09|20830.26
08:04:10|20820.16
08:04:11|20820.16
08:04:12|20824.95
08:04:13|20824.95
08:04:15|20824.95
08:04:15|20824.39
08:04:16|20824.39
08:04:17|20824.39
08:04:19|20824.39
08:04:20|20824.39
08:04:22|20824.39
08:04:22|20824.39
08:04:23|20824.39
08:04:25|20824.39
08:04:26|20824.39
08:04:26|20824.39
08:04:27|20824.39
08:04:28|20824.39
08:04:29|20824.39
08:04:31|20824.39
08:04:31|20824.39
08:04:33|20829.39
08:04:33|20829.39
08:04:34|20829.39
08:04:36|20819.42
08:04:37|20819.41
08:04:38|20819.41
08:04:38|20819.41
08:04:40|20819.41
08:04:41|20819.41
08:04:42|20819.41
08:04:42|20819.41
08:04:44|20819.41
08:04:44|20819.41
08:04:46|20819.41
08:04:46|20819.41
08:04:48|20819.41
08:04:49|20819.41
08:04:50|20819.41
08:04:51|20822.36
08:04:52|20822.36
08:04:53|20830.91
08:04:54|20830.91
08:04:55|20830.91
08:04:56|20830.91
08:04:57|20830.91
08:04:58|20830.91
08:04:59|20830.91
08:05:00|20830.91
08:05:01|20830.91
08:05:02|20837.05
08:05:04|20837.05
08:05:05|20837.05
08:05:06|20837.05
08:05:07|20837.05
08:05:08|20837.05
08:05:09|20837.05
08:05:10|20837.05
08:05:11|20843.62
08:05:12|20843.62
08:05:13|20843.62
08:05:14|20843.62
08:05:15|20836.27
08:05:16|20836.27
08:05:17|20836.27
08:05:17|20836.27
08:05:19|20836.27
08:05:20|20836.27
08:05:21|20846.78
08:05:22|20846.78
08:05:23|20846.78
08:05:24|20846.78
08:05:25|20846.78
08:05:26|20846.78
08:05:27|20846.78
08:05:29|20846.78
08:05:29|20846.78
08:05:31|20846.78
08:05:31|20846.78
08:05:32|20848.99
08:05:33|20848.99
08:05:34|20848.99
08:05:35|20848.99
08:05:36|20848.99
08:05:37|20848.99
08:05:38|20850.
08:05:39|20850.
08:05:40|20850.
08:05:41|20850.
08:05:42|20859.46
08:05:43|20849.32
08:05:44|20863.76
08:05:45|20865.
08:05:47|20865.
08:05:47|20868.
08:05:48|20868.
08:05:49|20868.
08:05:50|20869.55
08:05:52|20869.55
08:05:52|20879.94
08:05:53|20879.94
08:05:54|20879.94
08:05:55|20864.75
08:05:57|20858.18
08:05:58|20858.18
08:06:00|20858.18
08:06:00|20858.18
08:06:02|20858.18
08:06:02|20858.18
08:06:03|20858.18
08:06:05|20858.18
08:06:06|20858.18
08:06:06|20858.18
08:06:08|20858.18
08:06:09|20858.18
08:06:10|20858.18
08:06:11|20858.18
08:06:12|20858.18
08:06:13|20858.18
08:06:14|20861.7
08:06:15|20861.7
08:06:16|20861.7
08:06:17|20861.7
08:06:18|20861.7
08:06:19|20861.7
08:06:20|20861.7
08:06:21|20861.7
08:06:22|20861.7
08:06:23|20861.7
08:06:24|20861.7
08:06:26|20861.7
08:06:26|20858.59
08:06:27|20858.59
08:06:28|20858.59
08:06:29|20858.59
08:06:30|20870.81
08:06:31|20870.81
08:06:32|20870.15
08:06:34|20870.15
08:06:35|20870.15
08:06:36|20870.15
08:06:37|20870.15
08:06:38|20870.15
08:06:39|20870.15
08:06:40|20870.15
08:06:41|20870.15
08:06:42|20870.15
08:06:43|20870.15
08:06:45|20870.15
08:06:46|20870.15
08:06:46|20870.15
08:06:47|20870.15
08:06:49|20870.15
08:06:49|20870.15
08:06:51|20861.05
08:06:51|20861.05
08:06:52|20868.01
08:06:54|20868.01
08:06:55|20868.01
08:06:55|20869.11
08:06:56|20869.11
08:06:57|20869.11
08:06:58|20869.11
08:07:00|20869.11
08:07:01|20869.11
08:07:02|20869.11
08:07:02|20869.11
08:07:03|20869.11
08:07:04|20869.11
08:07:06|20869.11
08:07:07|20869.11
08:07:08|20869.11
08:07:09|20869.11
08:07:10|20869.11
08:07:11|20869.58
08:07:12|20869.58
08:07:12|20869.58
08:07:14|20869.58
08:07:15|20869.58
08:07:16|20869.58
08:07:17|20869.58
08:07:18|20869.58
08:07:19|20869.58
08:07:20|20869.58
08:07:21|20869.58
08:07:23|20869.58
08:07:23|20869.58
08:07:25|20869.58
08:07:26|20869.58
08:07:26|20869.58
08:07:27|20869.58
08:07:28|20869.58
08:07:30|20869.58
08:07:31|20869.58
08:07:31|20869.58
08:07:33|20869.58
08:07:34|20856.86
08:07:35|20856.86
08:07:35|20868.29
08:07:36|20868.29
08:07:38|20868.29
08:07:38|20868.29
08:07:40|20868.29
08:07:40|20868.29
08:07:42|20868.29
08:07:43|20865.78
08:07:43|20865.78
08:07:45|20851.25
08:07:46|20851.25
08:07:46|20851.25
08:07:48|20851.25
08:07:48|20851.25
08:07:49|20851.25
08:07:50|20856.66
08:07:52|20856.66
08:07:52|20856.66
08:07:54|20846.41
08:07:54|20846.41
08:07:56|20846.41
08:07:56|20846.41
08:07:57|20846.41
08:07:59|20846.41
08:08:00|20844.78
08:08:01|20844.78
08:08:01|20850.54
08:08:02|20850.54
08:08:04|20850.54
08:08:05|20850.54
08:08:06|20850.54
08:08:07|20850.54
08:08:08|20842.94
08:08:09|20842.94
08:08:10|20842.94
08:08:11|20846.97
08:08:12|20835.77
08:08:13|20835.77
08:08:14|20835.77
08:08:15|20835.77
08:08:16|20835.77
08:08:17|20835.77
08:08:18|20838.49
08:08:20|20838.49
08:08:20|20838.49
08:08:21|20843.12
08:08:22|20851.74
08:08:23|20851.74
08:08:25|20851.74
08:08:25|20851.74
08:08:26|20851.74
08:08:27|20851.74
08:08:28|20851.74
08:08:30|20851.74
08:08:30|20851.74
08:08:31|20851.74
08:08:33|20851.74
08:08:34|20851.74
08:08:35|20851.74
08:08:36|20851.74
08:08:37|20851.74
08:08:37|20851.74
08:08:39|20851.74
08:08:40|20851.74
08:08:41|20851.74
08:08:42|20851.74
08:08:43|20851.74
08:08:44|20851.74
08:08:45|20851.74
08:08:46|20851.74
08:08:47|20851.74
08:08:48|20851.74
08:08:49|20851.74
08:08:50|20851.74
08:08:52|20849.52
08:08:52|20849.52
08:08:53|20849.52
08:08:54|20849.52
08:08:55|20849.52
08:08:56|20849.52
08:08:57|20849.52
08:08:58|20840.97
08:08:59|20840.97
08:09:00|20840.97
08:09:01|20840.97
08:09:03|20840.97
08:09:03|20840.97
08:09:05|20840.97
08:09:05|20840.97
08:09:06|20840.97
08:09:07|20840.97
08:09:08|20840.97
08:09:09|20840.97
08:09:10|20840.97
08:09:12|20840.97
08:09:13|20840.97
08:09:13|20840.97
08:09:15|20840.97
08:09:16|20840.97
08:09:17|20840.97
08:09:17|20840.97
08:09:19|20840.97
08:09:20|20840.97
08:09:21|20849.
08:09:22|20849.
08:09:23|20849.
08:09:24|20849.
08:09:25|20851.66
08:09:26|20851.66
08:09:28|20851.66
08:09:29|20851.66
08:09:30|20851.66
08:09:31|20860.5
08:09:32|20860.5
08:09:33|20860.5
08:09:34|20860.5
08:09:35|20860.5
08:09:36|20860.5
08:09:37|20860.5
08:09:38|20860.5
08:09:39|20860.5
08:09:40|20860.5
08:09:41|20867.49
08:09:42|20867.49
08:09:43|20867.49
08:09:44|20867.49
08:09:45|20867.49
08:09:46|20867.49
08:09:47|20867.49
08:09:48|20867.49
08:09:49|20867.49
08:09:50|20867.49
08:09:51|20865.92
08:09:52|20865.92
08:09:53|20865.92
08:09:54|20865.92
08:09:55|20865.92
08:09:56|20865.92
08:09:57|20866.45
08:09:58|20866.45
08:09:59|20866.45
08:10:00|20866.45
08:10:01|20866.45
08:10:02|20866.45
08:10:03|20866.45
08:10:04|20866.45
08:10:06|20866.45
08:10:06|20866.45
08:10:07|20866.45
08:10:09|20866.45
08:10:09|20866.45
08:10:10|20866.45
08:10:11|20866.45
08:10:13|20866.45
08:10:14|20866.45
08:10:15|20866.45
08:10:16|20866.45
08:10:17|20866.45
08:10:18|20866.45
08:10:19|20866.45
08:10:20|20866.45
08:10:21|20866.45
08:10:22|20858.05
08:10:23|20858.05
08:10:25|20858.05
08:10:25|20866.11
08:10:26|20866.11
08:10:27|20866.11
08:10:28|20866.11
08:10:30|20866.11
08:10:30|20866.11
08:10:31|20866.11
08:10:32|20866.11
08:10:33|20866.11
08:10:35|20866.11
08:10:35|20866.11
08:10:36|20866.11
08:10:38|20866.11
08:10:39|20866.11
08:10:40|20866.11
08:10:41|20857.24
08:10:42|20857.24
08:10:43|20857.24
08:10:44|20857.24
08:10:45|20857.24
08:10:46|20857.24
08:10:47|20857.24
08:10:48|20857.24
08:10:49|20857.24
08:10:50|20857.24
08:10:51|20857.24
08:10:52|20857.24
08:10:53|20857.24
08:10:54|20857.24
08:10:55|20857.24
08:10:56|20857.24
08:10:57|20868.
08:10:58|20868.
08:10:59|20868.
08:11:00|20868.
08:11:01|20868.
08:11:02|20856.45
08:11:03|20856.45
08:11:04|20856.45
08:11:05|20856.45
08:11:06|20856.45
08:11:08|20856.45
08:11:09|20856.45
08:11:09|20856.45
08:11:10|20856.45
08:11:12|20856.45
08:11:13|20856.45
08:11:14|20856.45
08:11:15|20856.45
08:11:16|20856.45
08:11:17|20856.45
08:11:18|20847.16
08:11:19|20847.16
08:11:20|20847.16
08:11:21|20847.16
08:11:22|20847.16
08:11:23|20847.16
08:11:24|20847.16
08:11:25|20847.16
08:11:26|20847.16
08:11:27|20847.16
08:11:29|20847.16
08:11:29|20847.16
08:11:30|20847.16
08:11:31|20847.16
08:11:32|20847.16
08:11:34|20847.16
08:11:34|20847.16
08:11:35|20847.16
08:11:36|20862.79
08:11:37|20852.17
08:11:38|20852.17
08:11:39|20852.17
08:11:40|20852.17
08:11:41|20852.17
08:11:42|20852.17
08:11:43|20852.17
08:11:44|20852.17
08:11:45|20852.17
08:11:46|20852.17
08:11:47|20852.17
08:11:48|20852.17
08:11:49|20852.17
08:11:50|20852.17
08:11:51|20852.17
08:11:52|20852.17
08:11:53|20852.17
08:11:55|20852.17
08:11:55|20852.17
08:11:56|20857.28
08:11:57|20857.28
08:11:58|20857.28
08:12:00|20857.28
08:12:00|20857.28
08:12:01|20857.28
08:12:02|20857.28
08:12:03|20857.28
08:12:05|20857.28
08:12:05|20857.28
08:12:07|20857.28
08:12:07|20857.28
08:12:09|20857.28
08:12:10|20857.28
08:12:11|20857.28
08:12:12|20857.28
08:12:13|20857.28
08:12:14|20857.28
08:12:15|20857.28
08:12:16|20857.28
08:12:17|20857.28
08:12:18|20857.28
08:12:20|20851.84
08:12:20|20851.84
08:12:21|20851.84
08:12:22|20851.84
08:12:23|20851.84
08:12:24|20851.84
08:12:25|20851.84
08:12:27|20851.84
08:12:28|20851.84
08:12:30|20851.84
08:12:31|20840.66
08:12:32|20840.66
08:12:33|20840.66
08:12:33|20840.66
08:12:35|20840.66
08:12:36|20840.66
08:12:37|20840.66
08:12:38|20840.66
08:12:39|20848.2
08:12:40|20848.2
08:12:41|20848.2
08:12:42|20848.91
08:12:43|20848.91
08:12:44|20848.91
08:12:45|20848.91
08:12:45|20848.91
08:12:47|20848.91
08:12:48|20848.91
08:12:49|20848.91
08:12:50|20848.91
08:12:51|20848.91
08:12:52|20848.91
08:12:53|20848.91
08:12:54|20848.91
08:12:55|20848.91
08:12:56|20848.91
08:12:57|20850.
08:12:58|20850.
08:12:59|20850.
08:13:00|20850.
08:13:01|20850.
08:13:02|20850.
08:13:03|20850.
08:13:04|20850.
08:13:05|20850.
08:13:06|20851.98
08:13:07|20851.98
08:13:09|20851.98
08:13:10|20851.98
08:13:11|20851.98
08:13:11|20851.98
08:13:13|20851.98
08:13:14|20851.98
08:13:15|20851.98
08:13:16|20851.98
08:13:17|20851.98
08:13:18|20851.98
08:13:19|20855.
08:13:19|20855.
08:13:21|20855.
08:13:21|20854.94
08:13:22|20854.94
08:13:23|20854.94
08:13:25|20854.94
08:13:26|20841.43
08:13:27|20841.43
08:13:28|20841.43
08:13:30|20841.43
08:13:31|20841.43
08:13:32|20841.43
08:13:32|20841.43
08:13:34|20841.43
08:13:35|20845.97
08:13:35|20845.97
08:13:37|20845.97
08:13:39|20845.97
08:13:39|20845.97
08:13:41|20845.97
08:13:42|20845.97
08:13:42|20845.97
08:13:44|20845.97
08:13:45|20845.97
08:13:46|20845.97
08:13:47|20845.97
08:13:48|20848.05
08:13:49|20848.05
08:13:50|20848.05
08:13:51|20848.05
08:13:52|20848.05
08:13:53|20848.05
08:13:54|20848.05
08:13:55|20848.05
08:13:56|20848.05
08:13:57|20847.28
08:13:58|20847.28
08:13:59|20847.28
08:14:00|20847.28
08:14:01|20847.28
08:14:02|20847.28
08:14:03|20847.28
08:14:04|20847.28
08:14:05|20847.28
08:14:07|20847.28
08:14:07|20847.28
08:14:09|20847.28
08:14:09|20847.28
08:14:11|20847.28
08:14:12|20843.39
08:14:13|20843.39
08:14:14|20843.39
08:14:15|20843.39
08:14:16|20843.39
08:14:17|20843.39
08:14:18|20843.39
08:14:20|20842.52
08:14:20|20842.52
08:14:21|20842.52
08:14:22|20842.52
08:14:23|20842.52
08:14:24|20842.52
08:14:25|20842.52
08:14:26|20842.52
08:14:28|20842.52
08:14:28|20842.52
08:14:30|20842.52
08:14:31|20842.52
08:14:32|20842.52
08:14:33|20842.52
08:14:34|20842.52
08:14:35|20842.52
08:14:36|20842.52
08:14:37|20842.52
08:14:38|20842.52
08:14:39|20842.52
08:14:40|20844.28
08:14:41|20844.28
08:14:42|20844.28
08:14:43|20844.28
08:14:44|20844.28
08:14:45|20844.28
08:14:46|20844.28
08:14:47|20844.28
08:14:48|20844.28
08:14:49|20844.28
08:14:50|20844.28
08:14:51|20844.28
08:14:52|20844.28
08:14:53|20844.28
08:14:54|20847.71
08:14:55|20839.32
08:14:56|20839.32
08:14:57|20847.41
08:14:58|20847.41
08:14:59|20847.41
08:15:00|20847.41
08:15:01|20831.79
08:15:02|20836.87
08:15:03|20836.87
08:15:04|20834.24
08:15:05|20836.64
08:15:06|20836.64
08:15:07|20838.8
08:15:08|20838.8
08:15:10|20834.18
08:15:11|20834.18
08:15:12|20834.17
08:15:13|20834.17
08:15:14|20836.19
08:15:16|20836.19
08:15:16|20836.19
08:15:17|20836.19
08:15:18|20836.19
08:15:19|20837.58
08:15:20|20837.58
08:15:21|20837.58
08:15:23|20838.08
08:15:23|20838.08
08:15:25|20838.08
08:15:25|20838.08
08:15:27|20838.08
08:15:28|20838.08
08:15:29|20838.08
08:15:30|20824.9
08:15:32|20824.87
08:15:32|20824.87
08:15:34|20838.08
08:15:35|20838.08
08:15:36|20838.08
08:15:37|20838.08
08:15:38|20838.08
08:15:39|20838.08
08:15:40|20838.08
08:15:41|20838.08
08:15:42|20838.08
08:15:43|20823.19
08:15:44|20823.19
08:15:45|20823.19
08:15:46|20823.19
08:15:47|20823.19
08:15:48|20823.19
08:15:49|20823.19
08:15:50|20823.19
08:15:51|20825.98
08:15:52|20825.98
08:15:52|20825.98
08:15:54|20825.98
08:15:55|20825.98
08:15:56|20825.98
08:15:57|20832.94
08:15:58|20823.35
08:15:58|20836.87
08:16:00|20827.28
08:16:01|20825.26
08:16:02|20825.26
08:16:02|20825.26
08:16:04|20825.26
08:16:05|20825.26
08:16:06|20825.26
08:16:06|20825.26
08:16:07|20825.26
08:16:09|20825.26
08:16:10|20815.01
08:16:11|20815.01
08:16:12|20812.25
08:16:14|20812.25
08:16:14|20812.25
08:16:16|20820.45
08:16:17|20820.45
08:16:17|20820.45
08:16:19|20824.22
08:16:20|20824.26
08:16:21|20824.26
08:16:22|20824.26
08:16:23|20824.26
08:16:24|20824.26
08:16:25|20824.26
08:16:26|20824.26
08:16:27|20819.63
08:16:28|20819.95
08:16:28|20821.79
08:16:30|20821.79
08:16:31|20821.79
08:16:31|20821.79
08:16:33|20821.79
08:16:34|20821.79
08:16:34|20821.79
08:16:36|20821.79
08:16:37|20821.79
08:16:38|20833.88
08:16:39|20833.88
08:16:40|20833.88
08:16:41|20833.88
08:16:42|20833.88
08:16:43|20833.88
08:16:44|20833.88
08:16:45|20833.88
08:16:46|20833.88
08:16:47|20837.79
08:16:48|20837.79
08:16:49|20837.79
08:16:50|20837.79
08:16:51|20846.22
08:16:53|20846.22
08:16:53|20852.19
08:16:55|20847.71
08:16:55|20847.71
08:16:56|20848.7
08:16:57|20848.7
08:16:59|20848.7
08:17:00|20855.18
08:17:01|20855.18
08:17:02|20855.18
08:17:03|20855.18
08:17:04|20855.18
08:17:05|20847.28
08:17:06|20847.28
08:17:07|20847.28
08:17:08|20847.28
08:17:09|20842.75
08:17:10|20842.75
08:17:11|20837.64
08:17:12|20837.64
08:17:13|20837.64
08:17:15|20837.64
08:17:15|20842.65
08:17:16|20842.65
08:17:17|20842.65
08:17:18|20853.66
08:17:19|20852.66
08:17:20|20851.11
08:17:21|20851.14
08:17:22|20851.14
08:17:24|20851.14
08:17:25|20851.14
08:17:25|20851.14
08:17:27|20860.57
08:17:28|20860.57
08:17:29|20860.57
08:17:30|20860.57
08:17:30|20860.57
08:17:31|20860.57
08:17:33|20860.57
08:17:34|20860.57
08:17:35|20860.57
08:17:36|20860.57
08:17:37|20860.57
08:17:38|20860.57
08:17:39|20860.57
08:17:40|20863.3
08:17:41|20863.3
08:17:43|20863.3
08:17:43|20867.85
08:17:45|20867.85
08:17:45|20867.85
08:17:46|20867.85
08:17:47|20868.02
08:17:48|20868.02
08:17:49|20868.02
08:17:50|20868.02
08:17:51|20868.02
08:17:52|20868.02
08:17:53|20868.02
08:17:54|20868.02
08:17:55|20868.02
08:17:56|20872.15
08:17:57|20872.15
08:17:58|20861.5
08:17:59|20868.36
08:18:00|20868.36
08:18:01|20868.36
08:18:02|20868.36
08:18:03|20868.36
08:18:04|20868.36
08:18:05|20860.92
08:18:06|20860.92
08:18:07|20860.92
08:18:08|20860.92
08:18:09|20860.92
08:18:10|20860.92
08:18:11|20860.92
08:18:12|20860.92
08:18:13|20860.
08:18:15|20860.
08:18:16|20860.
08:18:17|20860.
08:18:18|20860.
08:18:19|20875.48
08:18:20|20875.48
08:18:21|20875.48
08:18:22|20875.48
08:18:23|20875.48
08:18:24|20875.48
08:18:25|20875.48
08:18:26|20875.48
08:18:27|20875.48
08:18:28|20875.48
08:18:29|20875.48
08:18:30|20875.48
08:18:31|20875.48
08:18:33|20879.97
08:18:33|20869.71
08:18:34|20869.71
08:18:35|20869.71
08:18:36|20869.71
08:18:37|20886.87
08:18:38|20886.87
08:18:39|20887.7
08:18:40|20898.
08:18:41|20898.
08:18:42|20898.
08:18:43|20883.1
08:18:45|20869.12
08:18:46|20864.5
08:18:46|20864.5
08:18:47|20864.5
08:18:49|20859.19
08:18:50|20856.32
08:18:51|20849.2
08:18:52|20849.2
08:18:53|20849.2
08:18:54|20849.2
08:18:55|20849.2
08:18:56|20849.2
08:18:57|20835.99
08:18:58|20830.39
08:18:59|20830.39
08:19:00|20826.88
08:19:01|20826.88
08:19:02|20824.07
08:19:04|20831.5
08:19:04|20831.5
08:19:06|20831.5
08:19:06|20838.03
08:19:07|20838.03
08:19:09|20839.7
08:19:10|20839.7
08:19:11|20839.7
08:19:12|20839.7
08:19:13|20839.7
08:19:15|20839.7
08:19:15|20843.29
08:19:16|20843.29
08:19:17|20842.73
08:19:19|20851.61
08:19:19|20851.61
08:19:21|20851.61
08:19:22|20851.61
08:19:22|20851.61
08:19:24|20851.61
08:19:24|20862.05
08:19:26|20861.93
08:19:26|20861.93
08:19:28|20861.93
08:19:28|20861.93
08:19:29|20878.42
08:19:31|20878.42
08:19:32|20878.42
08:19:33|20878.42
08:19:34|20878.42
08:19:35|20878.42
08:19:36|20861.66
08:19:37|20849.2
08:19:38|20849.2
08:19:39|20849.2
08:19:40|20849.2
08:19:42|20849.2
08:19:42|20849.2
08:19:44|20849.2
08:19:45|20849.2
08:19:45|20849.2
08:19:47|20849.2
08:19:48|20849.2
08:19:49|20859.59
08:19:50|20859.59
08:19:51|20859.59
08:19:52|20859.59
08:19:53|20859.59
08:19:54|20859.59
08:19:55|20859.59
08:19:56|20859.59
08:19:57|20859.59
08:19:58|20859.59
08:19:59|20859.59
08:20:00|20859.59
08:20:01|20859.59
08:20:02|20859.59
08:20:03|20859.59
08:20:04|20843.5
08:20:05|20843.5
08:20:06|20843.5
08:20:07|20843.5
08:20:08|20843.5
08:20:09|20843.5
08:20:10|20843.5
08:20:11|20843.5
08:20:12|20843.5
08:20:13|20843.5
08:20:14|20843.5
08:20:15|20843.5
08:20:16|20843.5
08:20:17|20843.5
08:20:19|20863.44
08:20:19|20863.44
08:20:20|20863.44
08:20:22|20863.44
08:20:23|20863.44
08:20:23|20863.44
08:20:25|20863.44
08:20:25|20863.44
08:20:27|20863.44
08:20:28|20863.44
08:20:29|20847.24
08:20:31|20847.24
08:20:31|20847.24
08:20:32|20843.47
08:20:34|20843.47
08:20:34|20843.47
08:20:36|20843.47
08:20:36|20838.13
08:20:37|20838.13
08:20:39|20838.13
08:20:40|20833.61
08:20:41|20833.61
08:20:42|20833.61
08:20:43|20833.61
08:20:44|20833.36
08:20:45|20833.36
08:20:45|20833.36
08:20:46|20833.36
08:20:48|20833.36
08:20:49|20833.36
08:20:50|20833.36
08:20:51|20833.36
08:20:51|20833.36
08:20:53|20833.36
08:20:54|20833.36
08:20:55|20833.36
08:20:56|20833.36
08:20:56|20833.36
08:20:58|20833.36
08:20:59|20851.91
08:21:00|20851.91
08:21:00|20851.91
08:21:02|20851.91
08:21:02|20851.91
08:21:04|20851.91
08:21:05|20851.91
08:21:06|20851.91
08:21:07|20851.91
08:21:07|20851.91
08:21:09|20851.91
08:21:10|20851.91
08:21:11|20851.91
08:21:12|20851.91
08:21:13|20858.35
08:21:14|20858.34
08:21:15|20858.34
08:21:16|20858.34
08:21:17|20858.34
08:21:18|20862.82
08:21:19|20862.82
08:21:20|20862.82
08:21:22|20862.82
08:21:22|20862.82
08:21:24|20862.82
08:21:24|20862.82
08:21:26|20862.82
08:21:26|20862.82
08:21:28|20862.82
08:21:28|20862.82
08:21:29|20862.82
08:21:31|20862.82
08:21:31|20862.82
08:21:33|20862.82
08:21:33|20862.82
08:21:35|20862.82
08:21:36|20862.82
08:21:37|20862.82
08:21:38|20862.82
08:21:39|20866.6
08:21:40|20866.6
08:21:41|20866.6
08:21:42|20866.6
08:21:44|20866.6
08:21:44|20866.6
08:21:45|20862.28
08:21:46|20862.28
08:21:47|20862.28
08:21:48|20862.28
08:21:49|20862.28
08:21:50|20862.28
08:21:51|20862.28
08:21:52|20862.28
08:21:54|20862.28
08:21:55|20862.28
08:21:55|20862.28
08:21:56|20862.28
08:21:57|20862.28
08:21:58|20862.28
08:22:00|20862.28
08:22:00|20862.28
08:22:02|20844.64
08:22:03|20844.64
08:22:04|20844.64
08:22:05|20844.64
08:22:06|20844.64
08:22:07|20844.64
08:22:08|20844.64
08:22:09|20844.64
08:22:09|20844.64
08:22:11|20844.64
08:22:12|20844.64
08:22:13|20844.64
08:22:13|20844.64
08:22:15|20844.64
08:22:16|20844.64
08:22:17|20844.64
08:22:18|20844.64
08:22:20|20855.42
08:22:20|20855.42
08:22:21|20855.42
08:22:23|20855.42
08:22:23|20855.42
08:22:25|20855.42
08:22:26|20852.57
08:22:26|20852.56
08:22:28|20852.56
08:22:29|20852.56
08:22:30|20852.56
08:22:30|20852.56
08:22:32|20852.56
08:22:32|20852.56
08:22:34|20852.56
08:22:34|20852.56
08:22:36|20852.56
08:22:37|20850.12
08:22:37|20850.12
08:22:38|20850.12
08:22:39|20850.12
08:22:41|20850.12
08:22:42|20850.12
08:22:43|20850.12
08:22:44|20850.12
08:22:45|20850.12
08:22:46|20850.12
08:22:47|20850.12
08:22:48|20850.12
08:22:49|20865.61
08:22:50|20865.61
08:22:51|20865.61
08:22:52|20865.61
08:22:53|20865.61
08:22:54|20865.61
08:22:55|20865.61
08:22:56|20865.61
08:22:57|20865.61
08:22:58|20865.61
08:23:00|20865.61
08:23:00|20865.61
08:23:01|20865.61
08:23:02|20865.61
08:23:03|20865.61
08:23:04|20870.96
08:23:05|20870.96
08:23:06|20870.96
08:23:07|20870.96
08:23:08|20870.96
08:23:09|20870.96
08:23:10|20870.96
08:23:11|20870.96
08:23:12|20870.96
08:23:13|20878.41
08:23:14|20878.41
08:23:16|20878.41
08:23:16|20890.
08:23:18|20890.
08:23:18|20894.29
08:23:20|20894.29
08:23:20|20894.29
08:23:21|20884.5
08:23:22|20884.5
08:23:23|20876.29
08:23:25|20876.29
08:23:26|20876.29
08:23:27|20876.29
08:23:28|20876.29
08:23:29|20876.29
08:23:30|20894.26
08:23:31|20894.26
08:23:32|20894.26
08:23:33|20894.26
08:23:34|20894.26
08:23:35|20894.26
08:23:36|20894.26
08:23:37|20894.26
08:23:39|20894.26
08:23:40|20894.26
08:23:40|20894.26
08:23:42|20874.36
08:23:42|20874.36
08:23:44|20874.36
08:23:45|20874.36
08:23:46|20874.36
08:23:46|20874.36
08:23:48|20874.36
08:23:49|20874.36
08:23:50|20874.36
08:23:51|20874.36
08:23:52|20874.36
08:23:53|20874.36
08:23:54|20874.36
08:23:55|20874.36
08:23:57|20874.36
08:23:57|20874.36
08:23:58|20874.36
08:23:59|20874.36
08:24:00|20874.36
08:24:01|20874.36
08:24:03|20874.36
08:24:04|20884.95
08:24:04|20884.95
08:24:05|20884.95
08:24:06|20874.34
08:24:08|20868.02
08:24:08|20868.02
08:24:10|20868.02
08:24:11|20868.02
08:24:12|20877.61
08:24:12|20877.61
08:24:14|20877.61
08:24:15|20877.61
08:24:16|20877.61
08:24:17|20877.61
08:24:18|20877.52
08:24:19|20883.76
08:24:20|20883.76
08:24:21|20883.76
08:24:22|20883.76
08:24:23|20883.76
08:24:24|20883.76
08:24:25|20883.76
08:24:26|20883.76
08:24:27|20883.76
08:24:28|20883.76
08:24:29|20883.76
08:24:30|20883.76
08:24:31|20883.76
08:24:32|20883.76
08:24:33|20883.76
08:24:34|20879.19
08:24:36|20887.95
08:24:36|20887.95
08:24:38|20887.95
08:24:39|20887.95
08:24:39|20887.95
08:24:40|20887.95
08:24:42|20887.95
08:24:43|20887.95
08:24:44|20887.95
08:24:45|20884.66
08:24:46|20884.66
08:24:47|20884.66
08:24:48|20884.66
08:24:49|20884.66
08:24:50|20884.66
08:24:52|20884.66
08:24:53|20884.66
08:24:54|20884.66
08:24:54|20884.66
08:24:56|20884.66
08:24:56|20884.66
08:24:58|20881.6
08:24:59|20880.
08:25:00|20880.
08:25:01|20880.
08:25:02|20880.
08:25:03|20880.
08:25:04|20890.68
08:25:05|20890.68
08:25:06|20890.68
08:25:07|20890.68
08:25:07|20890.68
08:25:09|20890.68
08:25:10|20890.68
08:25:11|20880.97
08:25:12|20880.97
08:25:13|20880.97
08:25:14|20880.97
08:25:15|20880.97
08:25:16|20880.97
08:25:17|20880.97
08:25:18|20880.97
08:25:19|20894.45
08:25:20|20897.14
08:25:22|20899.09
08:25:23|20906.28
08:25:23|20909.
08:25:25|20909.
08:25:26|20909.
08:25:26|20924.6
08:25:28|20946.28
08:25:28|20929.48
08:25:30|20916.91
08:25:30|20902.89
08:25:32|20907.19
08:25:32|20886.87
08:25:34|20886.87
08:25:34|20886.87
08:25:36|20886.87
08:25:36|20905.73
08:25:38|20905.73
08:25:39|20905.73
08:25:40|20905.73
08:25:40|20917.04
08:25:42|20917.04
08:25:43|20925.74
08:25:44|20925.74
08:25:45|20925.74
08:25:46|20925.21
08:25:47|20923.03
08:25:48|20923.83
08:25:49|20923.83
08:25:50|20923.83
08:25:51|20923.83
08:25:52|20923.83
08:25:53|20923.83
08:25:54|20922.93
08:25:55|20910.41
08:25:56|20910.41
08:25:57|20910.76
08:25:58|20910.76
08:25:59|20910.76
08:26:01|20905.73
08:26:01|20895.1
08:26:02|20914.05
08:26:04|20919.74
08:26:04|20919.74
08:26:06|20919.74
08:26:07|20919.74
08:26:07|20914.41
08:26:08|20914.41
08:26:10|20914.19
08:26:10|20914.19
08:26:12|20909.69
08:26:12|20915.27
08:26:13|20919.37
08:26:14|20913.07
08:26:16|20913.07
08:26:16|20913.07
08:26:17|20913.07
08:26:18|20913.07
08:26:19|20915.66
08:26:21|20920.
08:26:22|20920.
08:26:23|20920.
08:26:24|20920.
08:26:25|20920.
08:26:26|20920.
08:26:27|20907.39
08:26:28|20907.39
08:26:29|20907.39
08:26:30|20907.39
08:26:31|20901.08
08:26:32|20900.
08:26:33|20895.9
08:26:34|20895.9
08:26:35|20895.9
08:26:36|20895.9
08:26:37|20895.9
08:26:38|20895.9
08:26:39|20895.9
08:26:40|20895.9
08:26:41|20895.9
08:26:43|20904.16
08:26:44|20904.16
08:26:45|20904.16
08:26:46|20904.16
08:26:46|20901.01
08:26:48|20901.01
08:26:49|20901.01
08:26:50|20901.01
08:26:51|20901.01
08:26:52|20908.33
08:26:53|20908.33
08:26:54|20908.33
08:26:55|20908.33
08:26:56|20908.33
08:26:56|20908.33
08:26:57|20912.94
08:26:59|20912.94
08:26:59|20912.94
08:27:01|20912.94
08:27:02|20912.94
08:27:03|20912.94
08:27:04|20912.94
08:27:05|20912.94
08:27:06|20912.94
08:27:07|20912.94
08:27:07|20912.94
08:27:09|20912.94
08:27:10|20912.94
08:27:10|20912.94
08:27:12|20912.94
08:27:13|20901.76
08:27:14|20901.76
08:27:15|20901.76
08:27:16|20901.76
08:27:17|20901.76
08:27:18|20905.7
08:27:18|20905.7
08:27:20|20905.7
08:27:21|20905.7
08:27:22|20917.68
08:27:23|20924.6
08:27:24|20924.6
08:27:25|20928.31
08:27:27|20928.31
08:27:28|20928.31
08:27:29|20928.31
08:27:30|20928.31
08:27:31|20928.31
08:27:32|20928.31
08:27:33|20928.31
08:27:34|20928.31
08:27:35|20907.97
08:27:36|20907.97
08:27:37|20907.97
08:27:38|20907.97
08:27:39|20907.97
08:27:41|20907.97
08:27:42|20907.97
08:27:43|20907.97
08:27:44|20907.97
08:27:46|20907.97
08:27:47|20907.97
08:27:48|20907.97
08:27:49|20907.97
08:27:50|20907.97
08:27:51|20907.97
08:27:52|20907.97
08:27:53|20907.97
08:27:54|20907.97
08:27:55|20907.97
08:27:56|20907.97
08:27:56|20907.97
08:27:57|20907.97
08:27:59|20907.97
08:28:00|20907.97
08:28:01|20907.97
08:28:02|20907.97
08:28:03|20907.97
08:28:04|20907.97
08:28:05|20907.97
08:28:06|20907.97
08:28:07|20907.97
08:28:08|20907.97
08:28:09|20907.97
08:28:10|20907.97
08:28:11|20907.97
08:28:12|20907.97
08:28:13|20907.97
08:28:14|20907.97
08:28:15|20907.97
08:28:16|20907.97
08:28:17|20907.97
08:28:18|20907.97
08:28:19|20907.97
08:28:20|20907.97
08:28:21|20907.97
08:28:22|20907.97
08:28:24|20907.97
08:28:24|20907.97
08:28:25|20907.97
08:28:27|20914.67
08:28:29|20914.67
08:28:30|20910.73
08:28:30|20910.73
08:28:31|20910.73
08:28:32|20910.73
08:28:34|20905.73
08:28:35|20905.73
08:28:36|20900.
08:28:36|20900.
08:28:38|20909.06
08:28:39|20909.06
08:28:40|20909.06
08:28:41|20910.56
08:28:42|20910.56
08:28:43|20910.56
08:28:44|20910.56
08:28:45|20910.56
08:28:46|20910.56
08:28:47|20910.56
08:28:48|20910.56
08:28:49|20910.56
08:28:50|20910.56
08:28:51|20910.56
08:28:53|20910.56
08:28:53|20910.56
08:28:55|20910.56
08:28:55|20915.
08:28:56|20915.
08:28:58|20915.
08:28:58|20915.
08:29:00|20915.
08:29:00|20929.8
08:29:01|20928.81
08:29:02|20924.14
08:29:03|20928.81
08:29:05|20928.81
08:29:06|20929.8
08:29:06|20945.89
08:29:07|20952.74
08:29:09|20974.83
08:29:10|20979.67
08:29:10|20969.87
08:29:12|20938.69
08:29:13|20938.69
08:29:13|20938.69
08:29:14|20927.17
08:29:16|20879.2
08:29:17|20887.18
08:29:17|20888.88
08:29:18|20885.5
08:29:20|20879.19
08:29:21|20862.58
08:29:22|20886.87
08:29:23|20886.85
08:29:24|20903.91
08:29:26|20904.31
08:29:26|20889.98
08:29:28|20892.26
08:29:28|20883.56
08:29:29|20857.54
08:29:30|20857.54
08:29:31|20857.54
08:29:32|20868.02
08:29:34|20868.02
08:29:35|20858.18
08:29:35|20858.18
08:29:37|20848.09
08:29:38|20837.79
08:29:39|20837.6
08:29:40|20837.6
08:29:40|20837.6
08:29:42|20837.6
08:29:43|20837.6
08:29:45|20837.6
08:29:45|20854.75
08:29:46|20854.75
08:29:47|20854.75
08:29:48|20837.35
08:29:49|20837.35
08:29:50|20837.35
08:29:51|20837.35
08:29:52|20837.35
08:29:53|20837.35
08:29:54|20837.35
08:29:56|20837.35
08:29:57|20837.35
08:29:58|20873.54
08:29:58|20873.54
08:30:00|20848.2
08:30:01|20848.2
08:30:02|20848.2
08:30:03|20848.2
08:30:04|20836.04
08:30:05|20834.51
08:30:05|20825.66
08:30:07|20819.25
08:30:08|20816.
08:30:09|20816.01
08:30:10|20816.
08:30:11|20800.4
08:30:12|20800.4
08:30:13|20805.03
08:30:14|20805.03
08:30:15|20805.74
08:30:16|20782.9
08:30:17|20782.9
08:30:18|20782.9
08:30:19|20781.18
08:30:21|20795.64
08:30:21|20806.03
08:30:23|20806.03
08:30:23|20806.03
08:30:24|20803.75
08:30:26|20796.02
08:30:27|20796.02
08:30:28|20800.
08:30:29|20809.95
08:30:31|20809.95
08:30:31|20793.57
08:30:33|20796.02
08:30:34|20788.23
08:30:35|20793.39
08:30:36|20793.39
08:30:37|20798.69
08:30:38|20806.48
08:30:39|20806.48
08:30:40|20806.48
08:30:41|20806.48
08:30:42|20806.48
08:30:43|20806.48
08:30:44|20806.48
08:30:45|20806.48
08:30:46|20803.58
08:30:47|20799.86
08:30:48|20811.6
08:30:49|20811.6
08:30:50|20811.6
08:30:51|20811.6
08:30:52|20811.6
08:30:54|20819.5
08:30:55|20819.5
08:30:55|20819.5
08:30:57|20819.5
08:30:57|20819.5
08:30:59|20819.5
08:31:00|20819.5
08:31:01|20830.39
08:31:02|20839.59
08:31:03|20839.59
08:31:04|20839.59
08:31:05|20841.33
08:31:06|20850.
08:31:07|20850.
08:31:08|20853.13
08:31:09|20853.13
08:31:10|20880.75
08:31:11|20880.75
08:31:12|20880.72
08:31:13|20870.71
08:31:14|20870.71
08:31:15|20870.71
08:31:16|20868.33
08:31:17|20868.33
08:31:18|20849.2
08:31:19|20846.16
08:31:20|20841.34
08:31:21|20841.34
08:31:22|20841.34
08:31:23|20841.34
08:31:24|20849.09
08:31:25|20845.59
08:31:26|20845.59
08:31:28|20844.62
08:31:28|20844.62
08:31:30|20844.62
08:31:30|20844.62
08:31:31|20830.39
08:31:32|20827.6
08:31:33|20827.6
08:31:35|20827.6
08:31:35|20825.2
08:31:36|20820.72
08:31:37|20811.62
08:31:38|20811.62
08:31:39|20811.25
08:31:40|20806.76
08:31:41|20806.76
08:31:42|20806.76
08:31:43|20806.76
08:31:44|20806.76
08:31:46|20806.19
08:31:47|20806.19
08:31:48|20792.82
08:31:49|20790.55
08:31:50|20790.55
08:31:52|20790.55
08:31:52|20790.55
08:31:54|20790.55
08:31:55|20790.55
08:31:56|20790.55
08:31:57|20794.75
08:31:58|20794.91
08:31:59|20798.88
08:32:00|20800.
08:32:01|20800.
08:32:02|20800.
08:32:03|20810.
08:32:04|20811.6
08:32:05|20811.6
08:32:06|20811.6
08:32:07|20811.6
08:32:08|20811.6
08:32:09|20811.6
08:32:10|20811.6
08:32:11|20811.6
08:32:12|20825.79
08:32:13|20825.79
08:32:14|20825.79
08:32:15|20829.18
08:32:16|20829.23
08:32:17|20829.23
08:32:18|20829.23
08:32:19|20829.23
08:32:20|20829.23
08:32:21|20829.23
08:32:22|20829.23
08:32:23|20829.23
08:32:24|20829.23
08:32:25|20829.23
08:32:26|20822.39
08:32:27|20822.39
08:32:28|20823.75
08:32:30|20823.75
08:32:30|20823.75
08:32:31|20817.27
08:32:32|20811.6
08:32:33|20811.6
08:32:34|20811.6
08:32:35|20811.6
08:32:36|20811.6
08:32:37|20811.6
08:32:38|20811.6
08:32:39|20811.6
08:32:40|20811.6
08:32:41|20808.09
08:32:43|20795.1
08:32:43|20798.56
08:32:45|20798.56
08:32:46|20803.71
08:32:47|20797.73
08:32:48|20792.14
08:32:49|20792.14
08:32:50|20792.14
08:32:51|20792.14
08:32:52|20793.26
08:32:53|20793.26
08:32:54|20793.26
08:32:55|20793.26
08:32:56|20793.26
08:32:57|20792.14
08:32:58|20792.14
08:32:59|20794.51
08:33:00|20803.17
08:33:01|20803.17
08:33:02|20803.17
08:33:03|20803.17
08:33:04|20803.17
08:33:05|20811.6
08:33:06|20811.6
08:33:07|20811.6
08:33:08|20801.51
08:33:09|20801.51
08:33:10|20792.82
08:33:11|20792.82
08:33:12|20792.82
08:33:13|20792.82
08:33:14|20792.82
08:33:15|20792.82
08:33:16|20792.82
08:33:17|20792.82
08:33:18|20792.82
08:33:19|20792.82
08:33:20|20792.82
08:33:21|20792.82
08:33:22|20792.82
08:33:23|20792.82
08:33:24|20792.82
08:33:25|20792.82
08:33:26|20792.82
08:33:28|20792.82
08:33:28|20792.82
08:33:30|20792.82
08:33:30|20792.82
08:33:31|20822.31
08:33:33|20822.3
08:33:34|20804.08
08:33:35|20804.08
08:33:36|20804.08
08:33:37|20804.08
08:33:39|20804.08
08:33:40|20804.08
08:33:41|20804.08
08:33:42|20804.08
08:33:43|20804.08
08:33:43|20804.08
08:33:45|20804.08
08:33:46|20827.95
08:33:48|20810.
08:33:49|20810.
08:33:50|20810.
08:33:51|20810.
08:33:53|20810.
08:33:53|20810.
08:33:54|20810.
08:33:55|20830.39
08:33:56|20830.39
08:33:57|20823.08
08:33:58|20820.44
08:33:59|20817.89
08:34:00|20817.89
08:34:01|20817.89
08:34:02|20817.89
08:34:03|20817.89
08:34:04|20817.89
08:34:06|20817.89
08:34:06|20817.89
08:34:07|20817.89
08:34:08|20817.89
08:34:09|20817.89
08:34:10|20817.89
08:34:11|20813.15
08:34:12|20816.07
08:34:13|20821.71
08:34:15|20822.5
08:34:16|20822.5
08:34:17|20822.5
08:34:17|20822.5
08:34:19|20831.41
08:34:20|20831.41
08:34:21|20831.41
08:34:21|20831.41
08:34:22|20831.41
08:34:24|20831.41
08:34:25|20831.41
08:34:25|20831.41
08:34:27|20831.41
08:34:27|20832.67
08:34:28|20832.67
08:34:29|20832.67
08:34:30|20832.67
08:34:32|20832.67
08:34:33|20832.67
08:34:34|20823.88
08:34:35|20823.88
08:34:36|20823.88
08:34:37|20823.88
08:34:38|20821.
08:34:39|20821.
08:34:40|20821.
08:34:41|20821.
08:34:42|20821.
08:34:43|20821.
08:34:44|20821.
08:34:45|20821.
08:34:46|20821.
08:34:47|20821.
08:34:49|20821.
08:34:50|20821.
08:34:51|20821.
08:34:52|20821.
08:34:54|20821.
08:34:54|20821.
08:34:56|20821.
08:34:56|20821.
08:34:58|20821.
08:34:59|20821.
08:35:00|20821.
08:35:01|20821.
08:35:02|20821.
08:35:03|20821.
08:35:03|20821.
08:35:04|20821.
08:35:05|20821.
08:35:06|20821.
08:35:08|20821.
08:35:08|20821.
08:35:10|20821.
08:35:10|20821.
08:35:11|20821.
08:35:12|20821.
08:35:13|20821.
08:35:14|20821.
08:35:15|20821.
08:35:16|20821.
08:35:17|20821.
08:35:18|20821.
08:35:20|20821.
08:35:21|20821.
08:35:21|20821.
08:35:22|20821.
08:35:24|20821.
08:35:24|20821.
08:35:26|20811.6
08:35:26|20811.6
08:35:27|20811.6
08:35:29|20811.6
08:35:29|20811.6
08:35:31|20811.6
08:35:32|20811.6
08:35:33|20811.6
08:35:34|20811.6
08:35:35|20811.6
08:35:36|20811.6
08:35:37|20811.6
08:35:38|20811.6
08:35:39|20811.6
08:35:40|20811.6
08:35:41|20811.6
08:35:42|20811.6
08:35:43|20811.6
08:35:44|20811.6
08:35:46|20811.6
08:35:47|20811.6
08:35:48|20811.6
08:35:48|20811.6
08:35:50|20811.6
08:35:51|20811.6
08:35:53|20800.
08:35:53|20800.
08:35:54|20800.
08:35:55|20800.
08:35:56|20800.
08:35:58|20795.77
08:35:58|20791.73
08:35:59|20787.97
08:36:01|20793.43
08:36:01|20793.43
08:36:03|20793.43
08:36:04|20793.43
08:36:05|20793.43
08:36:06|20793.43
08:36:07|20793.43
08:36:07|20793.43
08:36:08|20793.43
08:36:10|20793.43
08:36:11|20787.95
08:36:12|20787.95
08:36:13|20787.95
08:36:14|20787.95
08:36:15|20787.95
08:36:15|20787.95
08:36:17|20787.95
08:36:17|20787.95
08:36:19|20787.95
08:36:20|20787.95
08:36:20|20787.95
08:36:22|20787.95
08:36:23|20787.95
08:36:24|20774.07
08:36:25|20774.07
08:36:26|20774.07
08:36:27|20774.07
08:36:28|20774.07
08:36:30|20772.
08:36:30|20772.
08:36:32|20772.
08:36:33|20772.
08:36:34|20772.
08:36:35|20772.
08:36:36|20772.
08:36:37|20772.
08:36:38|20772.
08:36:39|20778.9
08:36:40|20779.22
08:36:41|20779.22
08:36:42|20779.34
08:36:43|20779.34
08:36:44|20779.34
08:36:45|20789.38
08:36:46|20789.38
08:36:47|20789.38
08:36:48|20789.38
08:36:49|20789.38
08:36:50|20789.38
08:36:52|20789.38
08:36:53|20789.38
08:36:54|20789.38
08:36:55|20789.38
08:36:56|20789.38
08:36:57|20789.38
08:36:58|20789.38
08:36:59|20789.38
08:37:00|20789.38
08:37:01|20789.38
08:37:02|20789.38
08:37:03|20789.38
08:37:04|20789.38
08:37:05|20789.38
08:37:06|20783.87
08:37:07|20783.87
08:37:08|20783.87
08:37:09|20783.87
08:37:10|20783.87
08:37:11|20783.87
08:37:12|20783.87
08:37:13|20783.87
08:37:14|20783.87
08:37:15|20783.87
08:37:16|20783.87
08:37:17|20783.87
08:37:18|20783.87
08:37:19|20783.87
08:37:20|20783.87
08:37:21|20783.87
08:37:22|20783.87
08:37:23|20791.13
08:37:24|20791.13
08:37:25|20791.13
08:37:26|20791.13
08:37:27|20791.13
08:37:28|20792.82
08:37:29|20792.82
08:37:31|20792.82
08:37:31|20792.82
08:37:33|20792.82
08:37:34|20792.82
08:37:35|20792.82
08:37:36|20788.39
08:37:37|20788.39
08:37:38|20788.39
08:37:39|20788.39
08:37:40|20788.02
08:37:41|20788.02
08:37:42|20788.02
08:37:43|20788.02
08:37:44|20782.06
08:37:45|20782.06
08:37:46|20782.06
08:37:47|20782.06
08:37:48|20776.02
08:37:49|20771.
08:37:50|20760.8
08:37:52|20760.8
08:37:52|20769.06
08:37:53|20769.06
08:37:55|20755.32
08:37:56|20755.32
08:37:56|20755.32
08:37:58|20772.9
08:37:59|20762.55
08:38:00|20762.55
08:38:01|20742.75
08:38:02|20742.75
08:38:03|20742.75
08:38:04|20742.75
08:38:05|20742.75
08:38:06|20731.14
08:38:07|20731.14
08:38:08|20716.87
08:38:09|20716.87
08:38:10|20743.17
08:38:10|20746.61
08:38:12|20746.61
08:38:13|20746.61
08:38:14|20746.61
08:38:15|20746.61
08:38:16|20748.64
08:38:17|20748.64
08:38:18|20735.2
08:38:19|20735.2
08:38:19|20735.2
08:38:21|20735.2
08:38:22|20737.69
08:38:23|20737.69
08:38:24|20723.99
08:38:25|20722.84
08:38:26|20722.84
08:38:27|20722.84
08:38:28|20722.84
08:38:29|20722.84
08:38:30|20722.84
08:38:31|20722.84
08:38:32|20722.84
08:38:33|20722.84
08:38:34|20722.84
08:38:35|20717.89
08:38:36|20717.89
08:38:37|20717.89
08:38:38|20714.23
08:38:39|20714.23
08:38:40|20714.23
08:38:42|20700.
08:38:43|20696.48
08:38:44|20696.
08:38:44|20700.
08:38:46|20700.
08:38:47|20700.
08:38:47|20700.
08:38:48|20689.63
08:38:50|20687.54
08:38:51|20684.62
08:38:52|20692.45
08:38:53|20705.
08:38:54|20706.45
08:38:55|20706.45
08:38:56|20706.45
08:38:57|20706.45
08:38:58|20706.45
08:39:00|20717.89
08:39:01|20717.89
08:39:02|20710.5
08:39:02|20710.5
08:39:04|20710.5
08:39:04|20710.5
08:39:06|20697.72
08:39:07|20697.72
08:39:07|20700.64
08:39:08|20700.64
08:39:09|20700.64
08:39:11|20700.64
08:39:12|20700.64
08:39:13|20703.31
08:39:14|20703.31
08:39:14|20703.31
08:39:16|20703.31
08:39:17|20703.31
08:39:17|20703.31
08:39:19|20703.31
08:39:20|20703.31
08:39:21|20703.31
08:39:22|20703.31
08:39:23|20703.31
08:39:23|20703.31
08:39:25|20703.31
08:39:26|20703.31
08:39:27|20703.31
08:39:28|20703.31
08:39:29|20703.31
08:39:30|20703.31
08:39:31|20703.31
08:39:32|20701.24
08:39:33|20692.9
08:39:35|20692.9
08:39:36|20692.9
08:39:36|20692.9
08:39:37|20692.9
08:39:38|20692.9
08:39:40|20692.9
08:39:41|20692.9
08:39:42|20692.9
08:39:43|20684.03
08:39:44|20684.03
08:39:45|20684.04
08:39:46|20684.04
08:39:47|20684.04
08:39:48|20684.04
08:39:49|20684.04
08:39:50|20684.04
08:39:51|20684.04
08:39:52|20684.04
08:39:54|20684.04
08:39:55|20684.04
08:39:55|20684.04
08:39:57|20692.84
08:39:58|20692.84
08:39:59|20692.84
08:40:00|20692.84
08:40:01|20692.84
08:40:02|20676.24
08:40:03|20670.03
08:40:03|20670.
08:40:05|20679.42
08:40:06|20679.42
08:40:07|20679.42
08:40:08|20679.42
08:40:09|20679.42
08:40:10|20679.42
08:40:12|20679.42
08:40:12|20682.85
08:40:13|20682.85
08:40:14|20682.85
08:40:15|20682.85
08:40:16|20682.85
08:40:17|20682.85
08:40:18|20699.2
08:40:19|20699.2
08:40:20|20699.2
08:40:21|20699.2
08:40:22|20699.2
08:40:23|20699.21
08:40:24|20691.21
08:40:25|20695.95
08:40:26|20695.95
08:40:27|20695.95
08:40:28|20695.95
08:40:29|20695.95
08:40:30|20695.95
08:40:31|20695.95
08:40:32|20695.95
08:40:33|20695.95
08:40:35|20695.95
08:40:36|20706.37
08:40:37|20706.37
08:40:38|20706.37
08:40:39|20706.37
08:40:41|20706.37
08:40:41|20706.37
08:40:42|20706.37
08:40:43|20706.37
08:40:44|20706.37
08:40:45|20690.89
08:40:46|20690.89
08:40:47|20690.89
08:40:48|20690.89
08:40:49|20690.89
08:40:50|20690.89
08:40:51|20690.89
08:40:52|20690.89
08:40:54|20690.89
08:40:55|20690.89
08:40:56|20690.89
08:40:56|20695.89
08:40:58|20695.89
08:40:59|20695.89
08:41:00|20695.89
08:41:01|20695.89
08:41:02|20695.89
08:41:03|20695.89
08:41:04|20695.89
08:41:05|20695.89
08:41:06|20695.89
08:41:07|20695.89
08:41:08|20672.98
08:41:09|20673.29
08:41:10|20677.24
08:41:11|20677.24
08:41:12|20677.24
08:41:13|20692.46
08:41:15|20692.46
08:41:15|20692.46
08:41:16|20692.46
08:41:17|20692.46
08:41:18|20692.46
08:41:19|20692.46
08:41:20|20692.46
08:41:21|20658.
08:41:22|20658.
08:41:23|20667.31
08:41:25|20667.31
08:41:25|20667.31
08:41:27|20667.31
08:41:28|20658.
08:41:29|20658.01
08:41:29|20658.
08:41:31|20658.01
08:41:31|20658.01
08:41:32|20658.98
08:41:34|20658.01
08:41:34|20658.
08:41:36|20660.23
08:41:37|20660.23
08:41:38|20663.37
08:41:39|20667.45
08:41:40|20667.45
08:41:42|20667.45
08:41:42|20676.3
08:41:43|20676.3
08:41:44|20672.33
08:41:45|20672.33
08:41:46|20680.01
08:41:48|20659.82
08:41:49|20654.3
08:41:50|20654.3
08:41:50|20654.3
08:41:51|20654.3
08:41:53|20654.3
08:41:54|20660.8
08:41:55|20660.8
08:41:57|20660.8
08:41:57|20660.21
08:41:58|20660.21
08:41:59|20660.21
08:42:00|20660.21
08:42:02|20660.21
08:42:02|20660.21
08:42:04|20655.44
08:42:04|20655.44
08:42:06|20655.44
08:42:06|20655.44
08:42:08|20655.44
08:42:09|20655.44
08:42:09|20655.44
08:42:11|20656.54
08:42:11|20656.54
08:42:12|20637.14
08:42:13|20637.14
08:42:15|20639.38
08:42:16|20639.38
08:42:17|20639.38
08:42:18|20641.96
08:42:18|20641.96
08:42:20|20641.96
08:42:21|20641.96
08:42:22|20641.96
08:42:23|20641.96
08:42:24|20620.23
08:42:25|20620.23
08:42:26|20618.96
08:42:27|20618.96
08:42:28|20618.96
08:42:29|20618.96
08:42:30|20618.96
08:42:31|20643.23
08:42:32|20643.23
08:42:33|20633.33
08:42:34|20633.33
08:42:35|20633.33
08:42:36|20633.33
08:42:38|20633.33
08:42:38|20633.33
08:42:40|20633.33
08:42:41|20633.33
08:42:42|20633.33
08:42:43|20633.33
08:42:44|20652.58
08:42:45|20652.58
08:42:46|20652.58
08:42:47|20652.58
08:42:48|20652.58
08:42:49|20652.58
08:42:50|20634.3
08:42:51|20640.92
08:42:52|20640.92
08:42:53|20633.8
08:42:54|20633.8
08:42:55|20633.8
08:42:56|20633.8
08:42:57|20633.8
08:42:58|20633.8
08:42:59|20633.8
08:43:00|20633.8
08:43:01|20633.8
08:43:02|20633.8
08:43:03|20633.8
08:43:04|20633.8
08:43:05|20633.8
08:43:07|20633.8
08:43:07|20621.95
08:43:08|20621.95
08:43:09|20621.95
08:43:10|20621.95
08:43:11|20621.95
08:43:13|20621.95
08:43:14|20621.95
08:43:15|20621.95
08:43:15|20621.95
08:43:16|20621.95
08:43:17|20621.95
08:43:18|20643.23
08:43:19|20643.23
08:43:20|20643.23
08:43:22|20643.23
08:43:23|20650.38
08:43:24|20650.38
08:43:24|20649.75
08:43:26|20642.34
08:43:27|20642.34
08:43:28|20639.31
08:43:28|20639.31
08:43:29|20639.31
08:43:30|20639.31
08:43:32|20639.31
08:43:33|20639.31
08:43:33|20639.31
08:43:34|20639.31
08:43:35|20639.31
08:43:36|20639.31
08:43:37|20639.31
08:43:39|20639.31
08:43:40|20639.31
08:43:41|20639.31
08:43:42|20639.31
08:43:43|20639.31
08:43:44|20639.31
08:43:45|20651.86
08:43:46|20651.86
08:43:48|20651.86
08:43:48|20651.86
08:43:49|20651.86
08:43:50|20651.86
08:43:51|20651.86
08:43:52|20651.86
08:43:53|20651.86
08:43:54|20651.86
08:43:55|20651.86
08:43:57|20651.86
08:43:58|20651.86
08:43:59|20651.86
08:44:00|20666.07
08:44:01|20666.07
08:44:03|20666.07
08:44:04|20659.71
08:44:05|20659.71
08:44:05|20649.74
08:44:06|20643.21
08:44:07|20643.21
08:44:08|20643.21
08:44:09|20643.21
08:44:10|20643.21
08:44:11|20643.21
08:44:12|20643.21
08:44:14|20641.17
08:44:15|20647.41
08:44:15|20647.41
08:44:17|20647.41
08:44:18|20647.41
08:44:19|20646.29
08:44:19|20646.29
08:44:21|20646.29
08:44:21|20646.29
08:44:23|20646.29
08:44:24|20646.29
08:44:24|20646.29
08:44:26|20646.29
08:44:27|20646.29
08:44:27|20646.29
08:44:28|20646.29
08:44:30|20646.29
08:44:31|20639.31
08:44:32|20639.31
08:44:33|20639.31
08:44:34|20637.89
08:44:35|20637.89
08:44:36|20637.89
08:44:37|20637.89
08:44:38|20637.89
08:44:39|20637.89
08:44:40|20637.89
08:44:41|20637.89
08:44:42|20637.89
08:44:44|20642.12
08:44:44|20642.12
08:44:45|20642.12
08:44:47|20642.12
08:44:48|20642.12
08:44:48|20642.12
08:44:50|20642.12
08:44:51|20642.12
08:44:52|20642.12
08:44:53|20652.89
08:44:54|20652.89
08:44:55|20652.89
08:44:56|20652.89
08:44:56|20652.89
08:44:58|20652.89
08:44:59|20652.89
08:45:00|20652.89
08:45:01|20652.89
08:45:02|20652.89
08:45:04|20641.04
08:45:04|20641.04
08:45:05|20641.04
08:45:06|20641.04
08:45:07|20631.69
08:45:09|20629.52
08:45:09|20626.97
08:45:10|20626.97
08:45:12|20626.97
08:45:12|20624.61
08:45:14|20624.61
08:45:15|20624.61
08:45:15|20624.61
08:45:16|20612.91
08:45:17|20607.01
08:45:19|20622.29
08:45:20|20623.08
08:45:21|20618.34
08:45:22|20618.34
08:45:22|20614.82
08:45:24|20614.82
08:45:25|20617.04
08:45:26|20614.77
08:45:27|20603.73
08:45:28|20604.91
08:45:29|20604.91
08:45:30|20604.91
08:45:30|20593.84
08:45:32|20593.84
08:45:33|20593.84
08:45:34|20593.84
08:45:35|20593.84
08:45:36|20582.24
08:45:37|20582.24
08:45:38|20575.48
08:45:39|20576.51
08:45:40|20584.33
08:45:41|20594.21
08:45:43|20594.21
08:45:43|20598.08
08:45:44|20598.07
08:45:45|20598.07
08:45:47|20605.29
08:45:48|20605.29
08:45:49|20601.91
08:45:50|20587.42
08:45:51|20577.23
08:45:51|20577.23
08:45:52|20577.23
08:45:54|20577.23
08:45:54|20577.23
08:45:56|20583.37
08:45:56|20583.37
08:45:57|20583.37
08:45:59|20583.37
08:46:00|20575.47
08:46:01|20575.47
08:46:02|20581.52
08:46:03|20581.52
08:46:04|20567.82
08:46:05|20567.82
08:46:06|20567.82
08:46:07|20567.92
08:46:08|20567.88
08:46:09|20569.86
08:46:10|20560.1
08:46:11|20560.1
08:46:12|20560.13
08:46:13|20560.13
08:46:14|20560.13
08:46:15|20550.
08:46:16|20535.52
08:46:17|20534.62
08:46:18|20543.83
08:46:19|20538.27
08:46:20|20538.27
08:46:21|20548.46
08:46:22|20562.85
08:46:23|20562.85
08:46:24|20562.85
08:46:25|20568.89
08:46:26|20563.31
08:46:27|20563.31
08:46:28|20563.31
08:46:29|20563.31
08:46:30|20563.31
08:46:31|20563.31
08:46:32|20563.31
08:46:33|20563.31
08:46:34|20563.31
08:46:35|20563.31
08:46:36|20566.77
08:46:37|20554.79
08:46:38|20554.79
08:46:39|20555.7
08:46:40|20555.7
08:46:42|20555.7
08:46:43|20555.7
08:46:44|20555.7
08:46:45|20550.29
08:46:45|20551.19
08:46:47|20551.19
08:46:48|20551.19
08:46:49|20555.17
08:46:49|20558.47
08:46:50|20558.47
08:46:52|20558.47
08:46:53|20558.47
08:46:53|20558.47
08:46:54|20558.47
08:46:56|20558.47
08:46:57|20558.47
08:46:58|20558.47
08:46:59|20566.36
08:47:00|20566.36
08:47:01|20566.36
08:47:02|20557.15
08:47:03|20553.25
08:47:04|20550.7
08:47:05|20550.7
08:47:06|20545.88
08:47:07|20545.88
08:47:08|20537.7
08:47:09|20541.48
08:47:10|20541.48
08:47:11|20546.99
08:47:12|20546.99
08:47:13|20546.99
08:47:14|20546.99
08:47:15|20548.15
08:47:16|20548.15
08:47:17|20548.15
08:47:18|20543.01
08:47:19|20543.01
08:47:20|20543.01
08:47:22|20520.18
08:47:22|20523.54
08:47:24|20528.45
08:47:24|20528.45
08:47:25|20528.45
08:47:26|20532.66
08:47:27|20529.24
08:47:29|20525.56
08:47:29|20525.58
08:47:30|20525.58
08:47:31|20525.58
08:47:32|20535.92
08:47:33|20535.92
08:47:34|20535.92
08:47:35|20541.16
08:47:36|20541.16
08:47:37|20541.16
08:47:39|20541.16
08:47:40|20541.16
08:47:40|20528.11
08:47:42|20516.01
08:47:43|20513.23
08:47:44|20513.23
08:47:45|20513.23
08:47:46|20513.23
08:47:47|20513.23
08:47:48|20518.17
08:47:49|20518.17
08:47:50|20518.17
08:47:51|20518.17
08:47:52|20518.17
08:47:53|20518.17
08:47:54|20518.17
08:47:55|20518.17
08:47:56|20518.17
08:47:57|20518.17
08:47:58|20518.17
08:47:59|20518.17
08:48:01|20518.17
08:48:01|20534.54
08:48:02|20534.54
08:48:03|20534.54
08:48:04|20534.54
08:48:06|20534.54
08:48:06|20534.54
08:48:07|20534.54
08:48:08|20534.54
08:48:09|20528.35
08:48:11|20529.67
08:48:11|20529.67
08:48:12|20529.67
08:48:13|20529.67
08:48:14|20529.67
08:48:15|20522.94
08:48:16|20522.94
08:48:17|20522.94
08:48:18|20513.23
08:48:19|20513.23
08:48:20|20513.23
08:48:21|20522.81
08:48:22|20522.81
08:48:23|20522.81
08:48:25|20522.81
08:48:25|20522.81
08:48:27|20522.81
08:48:27|20522.47
08:48:28|20522.47
08:48:30|20522.47
08:48:31|20522.47
08:48:32|20524.71
08:48:33|20525.81
08:48:34|20525.81
08:48:35|20525.81
08:48:36|20535.65
08:48:36|20535.65
08:48:38|20535.65
08:48:39|20535.65
08:48:40|20535.65
08:48:41|20535.65
08:48:42|20535.65
08:48:43|20530.25
08:48:44|20530.25
08:48:45|20532.18
08:48:46|20532.18
08:48:47|20532.18
08:48:48|20532.18
08:48:49|20531.32
08:48:51|20531.32
08:48:52|20538.27
08:48:53|20538.27
08:48:54|20538.27
08:48:55|20533.2
08:48:56|20533.2
08:48:57|20533.2
08:48:58|20533.2
08:48:59|20533.2
08:49:00|20533.2
08:49:01|20533.2
08:49:02|20533.2
08:49:04|20533.2
08:49:05|20533.2
08:49:06|20533.2
08:49:07|20550.29
08:49:08|20550.29
08:49:09|20550.29
08:49:10|20550.29
08:49:11|20550.29
08:49:12|20568.84
08:49:14|20568.84
08:49:14|20568.84
08:49:16|20568.84
08:49:17|20568.84
08:49:18|20568.84
08:49:19|20568.84
08:49:19|20568.84
08:49:21|20568.84
08:49:22|20568.84
08:49:22|20568.84
08:49:23|20568.84
08:49:24|20585.39
08:49:26|20585.39
08:49:26|20585.39
08:49:27|20587.42
08:49:28|20587.42
08:49:29|20587.42
08:49:30|20587.42
08:49:31|20587.42
08:49:33|20587.42
08:49:33|20587.42
08:49:35|20582.41
08:49:36|20582.41
08:49:37|20582.41
08:49:38|20582.41
08:49:39|20582.41
08:49:40|20589.84
08:49:41|20589.84
08:49:42|20589.84
08:49:42|20586.92
08:49:44|20573.88
08:49:45|20574.02
08:49:46|20574.02
08:49:47|20574.02
08:49:48|20562.03
08:49:49|20550.29
08:49:50|20556.8
08:49:52|20562.27
08:49:52|20566.04
08:49:53|20566.04
08:49:54|20568.84
08:49:55|20568.84
08:49:56|20572.1
08:49:57|20572.1
08:49:58|20572.1
08:49:59|20572.1
08:50:00|20572.1
08:50:02|20573.17
08:50:03|20566.57
08:50:04|20566.57
08:50:05|20545.53
08:50:07|20545.53
08:50:07|20545.53
08:50:08|20545.53
08:50:09|20540.73
08:50:10|20550.45
08:50:11|20550.45
08:50:12|20550.45
08:50:13|20550.45
08:50:15|20550.45
08:50:15|20553.29
08:50:16|20553.29
08:50:18|20553.29
08:50:18|20553.29
08:50:20|20553.29
08:50:21|20553.29
08:50:22|20538.52
08:50:23|20538.53
08:50:24|20538.53
08:50:25|20532.57
08:50:26|20532.57
08:50:27|20540.48
08:50:28|20542.09
08:50:29|20546.62
08:50:30|20550.29
08:50:31|20548.88
08:50:32|20548.
08:50:33|20548.
08:50:34|20528.58
08:50:35|20527.09
08:50:36|20532.77
08:50:37|20532.77
08:50:38|20532.77
08:50:39|20521.33
08:50:40|20521.33
08:50:41|20521.33
08:50:42|20521.33
08:50:43|20521.33
08:50:44|20521.33
08:50:45|20527.86
08:50:46|20527.86
08:50:47|20527.86
08:50:48|20527.86
08:50:50|20527.86
08:50:51|20527.86
08:50:52|20527.86
08:50:53|20540.47
08:50:54|20540.47
08:50:55|20540.49
08:50:56|20540.49
08:50:57|20549.33
08:50:58|20549.33
08:50:59|20549.33
08:51:00|20550.29
08:51:01|20549.08
08:51:02|20549.08
08:51:04|20549.08
08:51:05|20543.22
08:51:06|20543.22
08:51:07|20543.22
08:51:07|20543.22
08:51:09|20543.22
08:51:10|20543.22
08:51:11|20543.22
08:51:12|20543.22
08:51:13|20543.22
08:51:14|20543.22
08:51:15|20543.22
08:51:16|20543.22
08:51:17|20543.22
08:51:18|20543.22
08:51:19|20543.22
08:51:20|20543.22
08:51:21|20543.22
08:51:22|20543.22
08:51:23|20543.22
08:51:24|20543.22
08:51:25|20543.22
08:51:26|20568.84
08:51:27|20568.84
08:51:28|20568.84
08:51:29|20568.84
08:51:30|20568.84
08:51:31|20568.84
08:51:32|20582.16
08:51:33|20582.16
08:51:34|20582.16
08:51:35|20582.16
08:51:36|20582.16
08:51:37|20582.16
08:51:38|20582.16
08:51:39|20582.16
08:51:40|20582.16
08:51:41|20582.16
08:51:42|20582.16
08:51:43|20582.16
08:51:44|20582.16
08:51:45|20582.16
08:51:46|20574.1
08:51:48|20574.1
08:51:48|20574.1
08:51:50|20574.1
08:51:51|20574.1
08:51:52|20574.1
08:51:53|20574.1
08:51:54|20574.1
08:51:56|20574.1
08:51:56|20574.1
08:51:57|20574.1
08:51:58|20574.1
08:51:59|20574.1
08:52:00|20574.1
08:52:01|20574.1
08:52:02|20574.1
08:52:03|20574.1
08:52:05|20574.1
08:52:05|20574.1
08:52:07|20574.1
08:52:08|20574.1
08:52:09|20574.1
08:52:10|20574.1
08:52:12|20591.35
08:52:12|20591.35
08:52:13|20591.35
08:52:14|20591.35
08:52:15|20591.35
08:52:16|20579.27
08:52:17|20579.27
08:52:19|20579.27
08:52:20|20579.27
08:52:20|20579.27
08:52:22|20579.27
08:52:22|20579.27
08:52:24|20579.27
08:52:25|20579.27
08:52:26|20578.7
08:52:27|20578.7
08:52:27|20578.7
08:52:28|20578.7
08:52:30|20578.7
08:52:30|20578.7
08:52:31|20596.82
08:52:33|20596.82
08:52:34|20596.82
08:52:35|20596.82
08:52:36|20596.82
08:52:37|20596.82
08:52:38|20596.82
08:52:39|20596.82
08:52:41|20596.82
08:52:41|20596.82
08:52:42|20596.82
08:52:43|20596.82
08:52:45|20596.82
08:52:45|20596.82
08:52:47|20603.73
08:52:48|20603.73
08:52:49|20603.73
08:52:50|20603.73
08:52:51|20606.41
08:52:52|20606.41
08:52:53|20606.41
08:52:54|20606.41
08:52:55|20606.41
08:52:57|20606.41
08:52:58|20606.41
08:52:58|20606.41
08:52:59|20606.41
08:53:01|20606.41
08:53:01|20606.41
08:53:03|20606.41
08:53:04|20606.41
08:53:04|20606.41
08:53:05|20606.41
08:53:07|20606.41
08:53:08|20606.41
08:53:10|20606.41
08:53:11|20606.41
08:53:12|20617.19
08:53:12|20617.19
08:53:14|20617.19
08:53:15|20617.19
08:53:16|20613.18
08:53:17|20613.18
08:53:18|20613.18
08:53:18|20613.18
08:53:20|20613.18
08:53:21|20613.18
08:53:22|20613.18
08:53:23|20613.18
08:53:24|20613.18
08:53:25|20613.18
08:53:26|20613.18
08:53:27|20613.18
08:53:27|20613.18
08:53:29|20613.18
08:53:30|20613.18
08:53:30|20613.18
08:53:32|20613.18
08:53:33|20620.17
08:53:34|20606.58
08:53:35|20606.58
08:53:36|20606.58
08:53:37|20606.58
08:53:38|20606.58
08:53:39|20606.58
08:53:40|20606.58
08:53:41|20606.58
08:53:41|20606.58
08:53:43|20606.58
08:53:44|20602.46
08:53:45|20600.13
08:53:46|20599.02
08:53:47|20599.77
08:53:49|20599.77
08:53:49|20599.77
08:53:50|20583.76
08:53:51|20584.9
08:53:52|20585.5
08:53:53|20586.74
08:53:54|20586.74
08:53:55|20586.74
08:53:56|20586.74
08:53:57|20586.74
08:53:58|20586.74
08:53:59|20586.74
08:54:01|20586.74
08:54:02|20586.74
08:54:03|20586.74
08:54:04|20586.74
08:54:05|20586.74
08:54:06|20586.74
08:54:07|20586.74
08:54:09|20586.74
08:54:09|20586.74
08:54:11|20610.18
08:54:12|20611.74
08:54:13|20616.23
08:54:14|20616.23
08:54:15|20616.23
08:54:15|20616.23
08:54:17|20619.99
08:54:18|20609.31
08:54:19|20609.31
08:54:20|20609.31
08:54:21|20609.31
08:54:22|20609.31
08:54:23|20587.42
08:54:24|20587.42
08:54:25|20587.42
08:54:26|20587.42
08:54:26|20587.42
08:54:28|20587.42
08:54:29|20587.42
08:54:30|20587.42
08:54:31|20591.73
08:54:32|20591.73
08:54:33|20593.82
08:54:34|20593.82
08:54:35|20589.07
08:54:36|20589.07
08:54:37|20589.07
08:54:37|20589.07
08:54:39|20589.07
08:54:40|20589.07
08:54:41|20589.07
08:54:42|20589.07
08:54:42|20584.52
08:54:44|20584.52
08:54:45|20584.52
08:54:46|20584.52
08:54:47|20600.29
08:54:48|20600.29
08:54:48|20600.29
08:54:50|20600.29
08:54:52|20600.29
08:54:52|20600.29
08:54:53|20600.29
08:54:54|20600.29
08:54:55|20600.29
08:54:57|20600.29
08:54:58|20603.88
08:54:59|20603.88
08:55:00|20603.88
08:55:01|20603.88
08:55:02|20603.88
08:55:02|20603.88
08:55:04|20603.88
08:55:05|20603.88
08:55:05|20603.88
08:55:06|20603.88
08:55:07|20603.88
08:55:09|20603.88
08:55:10|20603.88
08:55:11|20603.88
08:55:12|20587.56
08:55:13|20584.43
08:55:14|20584.43
08:55:15|20584.43
08:55:16|20584.43
08:55:18|20565.72
08:55:18|20565.37
08:55:19|20565.37
08:55:20|20561.97
08:55:21|20561.4
08:55:22|20569.84
08:55:23|20582.3
08:55:24|20560.11
08:55:25|20560.11
08:55:26|20566.39
08:55:27|20566.39
08:55:29|20566.39
08:55:29|20566.39
08:55:30|20568.84
08:55:31|20568.84
08:55:32|20575.82
08:55:34|20575.82
08:55:35|20575.82
08:55:35|20575.82
08:55:37|20575.82
08:55:38|20575.82
08:55:39|20560.51
08:55:39|20560.51
08:55:41|20563.85
08:55:41|20563.85
08:55:42|20563.85
08:55:44|20561.87
08:55:45|20561.87
08:55:46|20561.87
08:55:47|20574.9
08:55:48|20574.9
08:55:49|20574.9
08:55:50|20574.9
08:55:51|20574.9
08:55:53|20574.9
08:55:53|20574.9
08:55:55|20577.97
08:55:56|20577.97
08:55:57|20577.97
08:55:58|20583.71
08:55:59|20583.71
08:56:00|20583.71
08:56:01|20583.71
08:56:03|20572.12
08:56:03|20572.12
08:56:04|20572.12
08:56:05|20572.12
08:56:06|20572.12
08:56:07|20572.12
08:56:09|20572.12
08:56:09|20572.12
08:56:11|20572.12
08:56:12|20572.12
08:56:12|20572.12
08:56:13|20572.12
08:56:15|20558.12
08:56:15|20558.12
08:56:16|20558.12
08:56:17|20558.12
08:56:18|20558.12
08:56:20|20558.12
08:56:20|20558.12
08:56:22|20558.12
08:56:22|20559.99
08:56:24|20559.99
08:56:25|20559.99
08:56:25|20550.36
08:56:27|20550.36
08:56:28|20550.36
08:56:28|20550.29
08:56:29|20550.29
08:56:31|20550.29
08:56:31|20552.91
08:56:33|20555.46
08:56:34|20555.46
08:56:35|20552.71
08:56:36|20552.71
08:56:37|20552.71
08:56:38|20552.71
08:56:38|20552.71
08:56:40|20552.71
08:56:41|20552.71
08:56:41|20552.71
08:56:43|20552.71
08:56:44|20552.71
08:56:45|20552.71
08:56:46|20552.71
08:56:47|20562.91
08:56:48|20562.91
08:56:49|20562.91
08:56:50|20562.91
08:56:51|20562.91
08:56:52|20562.91
08:56:53|20562.91
08:56:55|20562.91
08:56:55|20562.91
08:56:56|20562.91
08:56:57|20572.19
08:56:59|20572.19
08:56:59|20572.19
08:57:00|20572.19
08:57:01|20572.19
08:57:02|20572.19
08:57:03|20572.19
08:57:04|20572.19
08:57:06|20560.33
08:57:06|20560.33
08:57:08|20560.33
08:57:09|20553.87
08:57:10|20553.87
08:57:11|20553.87
08:57:12|20553.87
08:57:13|20553.87
08:57:14|20553.87
08:57:15|20553.87
08:57:16|20571.6
08:57:17|20571.6
08:57:18|20571.6
08:57:19|20571.6
08:57:20|20571.6
08:57:21|20571.6
08:57:22|20571.6
08:57:23|20580.33
08:57:24|20580.33
08:57:25|20580.33
08:57:26|20580.33
08:57:27|20579.15
08:57:28|20579.15
08:57:29|20579.15
08:57:30|20579.15
08:57:32|20579.15
08:57:32|20579.15
08:57:33|20579.15
08:57:34|20579.15
08:57:35|20579.15
08:57:37|20579.15
08:57:37|20575.02
08:57:38|20575.02
08:57:39|20575.02
08:57:40|20575.02
08:57:41|20575.02
08:57:42|20575.02
08:57:43|20575.02
08:57:44|20572.92
08:57:46|20572.92
08:57:47|20578.22
08:57:48|20578.22
08:57:48|20578.22
08:57:49|20578.22
08:57:50|20578.22
08:57:52|20578.22
08:57:53|20578.22
08:57:54|20578.22
08:57:56|20578.22
08:57:56|20587.42
08:57:57|20595.35
08:57:59|20595.35
08:57:59|20595.35
08:58:00|20595.35
08:58:02|20595.35
08:58:02|20595.35
08:58:04|20595.35
08:58:05|20595.35
08:58:05|20595.35
08:58:07|20595.35
08:58:07|20595.35
08:58:09|20595.35
08:58:09|20595.35
08:58:11|20595.35
08:58:12|20596.9
08:58:13|20596.9
08:58:14|20596.9
08:58:15|20596.9
08:58:16|20596.9
08:58:17|20595.96
08:58:18|20598.01
08:58:19|20598.01
08:58:20|20598.01
08:58:21|20595.8
08:58:22|20592.19
08:58:23|20592.19
08:58:24|20592.19
08:58:25|20592.19
08:58:26|20592.19
08:58:27|20599.73
08:58:28|20599.73
08:58:29|20599.73
08:58:30|20588.33
08:58:31|20588.33
08:58:32|20588.33
08:58:33|20588.33
08:58:34|20588.33
08:58:36|20588.33
08:58:36|20588.33
08:58:37|20588.33
08:58:38|20588.33
08:58:39|20588.33
08:58:40|20588.33
08:58:41|20588.33
08:58:42|20588.33
08:58:43|20588.33
08:58:44|20588.33
08:58:45|20588.33
08:58:46|20598.6
08:58:47|20598.6
08:58:48|20598.6
08:58:49|20584.27
08:58:50|20579.97
08:58:52|20579.97
08:58:53|20579.97
08:58:55|20579.11
08:58:55|20579.11
08:58:56|20579.11
08:58:58|20579.11
08:58:59|20579.11
08:58:59|20579.11
08:59:00|20579.11
08:59:01|20579.11
08:59:03|20579.11
08:59:03|20579.11
08:59:05|20579.11
08:59:06|20579.11
08:59:07|20579.11
08:59:08|20579.11
08:59:09|20579.11
08:59:10|20579.11
08:59:11|20579.11
08:59:12|20588.18
08:59:13|20580.2
08:59:15|20580.2
08:59:16|20580.2
08:59:16|20580.2
08:59:17|20580.2
08:59:19|20580.2
08:59:20|20580.2
08:59:21|20580.2
08:59:22|20580.2
08:59:23|20580.2
08:59:24|20580.2
08:59:25|20580.2
08:59:26|20580.2
08:59:27|20580.2
08:59:28|20580.2
08:59:29|20569.6
08:59:30|20569.5
08:59:30|20569.5
08:59:32|20572.84
08:59:33|20572.84
08:59:34|20572.84
08:59:35|20572.84
08:59:36|20572.84
08:59:37|20572.84
08:59:38|20562.71
08:59:39|20562.71
08:59:40|20562.71
08:59:41|20559.59
08:59:42|20555.
08:59:43|20555.
08:59:44|20562.36
08:59:45|20562.36
08:59:46|20562.36
08:59:47|20569.43
08:59:49|20569.43
08:59:49|20569.43
08:59:50|20569.43
08:59:51|20569.43
08:59:52|20569.43
08:59:54|20569.43
08:59:55|20569.43
08:59:56|20569.43
08:59:57|20569.43
08:59:58|20569.43
08:59:59|20574.09
09:00:00|20574.09
09:00:02|20571.6
09:00:02|20571.6
09:00:03|20571.6
09:00:04|20571.6
09:00:05|20571.6
09:00:06|20571.6
09:00:07|20571.6
09:00:08|20555.01
09:00:09|20555.
09:00:10|20556.94
09:00:11|20556.94
09:00:12|20555.
09:00:13|20555.
09:00:15|20554.63
09:00:16|20554.63
09:00:17|20554.63
09:00:18|20554.63
09:00:18|20554.63
09:00:19|20554.63
09:00:21|20554.63
09:00:22|20554.63
09:00:23|20554.63
09:00:24|20554.63
09:00:25|20554.63
09:00:26|20554.63
09:00:27|20565.33
09:00:28|20565.33
09:00:29|20565.33
09:00:30|20565.33
09:00:31|20565.33
09:00:32|20565.33
09:00:33|20565.33
09:00:34|20565.33
09:00:35|20565.33
09:00:36|20565.33
09:00:37|20565.33
09:00:38|20565.33
09:00:39|20565.33
09:00:40|20565.33
09:00:41|20565.33
09:00:42|20565.33
09:00:43|20565.33
09:00:44|20565.33
09:00:45|20565.33
09:00:47|20565.33
09:00:47|20594.16
09:00:48|20594.16
09:00:49|20594.16
09:00:50|20594.16
09:00:51|20594.16
09:00:52|20598.61
09:00:53|20598.61
09:00:55|20598.61
09:00:56|20598.61
09:00:57|20598.61
09:00:58|20598.61
09:00:59|20598.61
09:01:00|20598.61
09:01:01|20598.61
09:01:03|20598.61
09:01:03|20587.48
09:01:04|20587.48
09:01:05|20587.48
09:01:06|20587.48
09:01:08|20587.48
09:01:09|20587.48
09:01:09|20587.48
09:01:11|20587.48
09:01:11|20592.79
09:01:12|20592.79
09:01:14|20592.79
09:01:15|20588.16
09:01:16|20586.66
09:01:17|20586.66
09:01:19|20583.89
09:01:19|20583.89
09:01:21|20588.44
09:01:22|20592.79
09:01:23|20592.79
09:01:24|20596.74
09:01:24|20596.74
09:01:26|20596.74
09:01:27|20600.15
09:01:28|20600.15
09:01:29|20600.15
09:01:30|20600.15
09:01:31|20600.15
09:01:33|20600.15
09:01:33|20600.15
09:01:35|20600.15
09:01:35|20600.15
09:01:37|20596.49
09:01:38|20596.49
09:01:38|20596.49
09:01:39|20596.49
09:01:41|20596.49
09:01:42|20596.49
09:01:43|20596.49
09:01:43|20596.49
09:01:45|20596.49
09:01:46|20596.49
09:01:47|20605.98
09:01:48|20605.98
09:01:49|20605.98
09:01:50|20605.98
09:01:51|20605.98
09:01:52|20605.98
09:01:53|20606.
09:01:54|20606.
09:01:55|20606.
09:01:57|20606.
09:01:58|20607.35
09:01:59|20607.35
09:02:00|20607.35
09:02:01|20607.35
09:02:02|20607.93
09:02:03|20607.93
09:02:04|20607.93
09:02:05|20603.63
09:02:07|20604.34
09:02:08|20606.64
09:02:09|20606.64
09:02:09|20610.51
09:02:10|20612.61
09:02:12|20612.61
09:02:12|20609.81
09:02:13|20613.68
09:02:15|20619.62
09:02:16|20616.8
09:02:18|20615.1
09:02:18|20602.65
09:02:19|20606.28
09:02:20|20611.71
09:02:21|20615.26
09:02:22|20615.04
09:02:23|20615.69
09:02:24|20618.43
09:02:25|20615.48
09:02:26|20618.89
09:02:27|20619.52
09:02:29|20618.99
09:02:30|20618.55
09:02:31|20619.99
09:02:32|20619.99
09:02:33|20619.99
09:02:34|20611.97
09:02:35|20612.54
09:02:36|20612.54
09:02:37|20612.54
09:02:38|20619.89
09:02:39|20619.89
09:02:40|20622.26
09:02:41|20627.3
09:02:42|20627.3
09:02:42|20627.3
09:02:44|20627.3
09:02:45|20627.3
09:02:45|20627.3
09:02:47|20627.06
09:02:47|20627.06
09:02:49|20627.06
09:02:50|20627.06
09:02:51|20627.06
09:02:52|20627.06
09:02:53|20627.06
09:02:54|20627.06
09:02:55|20627.06
09:02:56|20627.06
09:02:57|20627.06
09:02:59|20627.06
09:03:00|20627.06
09:03:01|20627.06
09:03:02|20627.06
09:03:02|20613.42
09:03:04|20605.8
09:03:05|20605.8
09:03:06|20605.8
09:03:07|20605.8
09:03:08|20605.17
09:03:09|20605.17
09:03:10|20605.17
09:03:11|20610.66
09:03:12|20610.41
09:03:13|20610.41
09:03:14|20610.41
09:03:15|20610.41
09:03:17|20610.41
09:03:17|20610.41
09:03:19|20603.72
09:03:20|20599.98
09:03:21|20598.61
09:03:23|20595.6
09:03:23|20588.53
09:03:24|20590.
09:03:25|20590.
09:03:26|20591.17
09:03:27|20595.04
09:03:28|20599.69
09:03:29|20599.69
09:03:30|20603.58
09:03:31|20603.58
09:03:32|20603.58
09:03:33|20603.58
09:03:35|20608.72
09:03:36|20608.72
09:03:37|20609.92
09:03:37|20609.92
09:03:38|20614.08
09:03:39|20614.08
09:03:41|20614.08
09:03:42|20614.08
09:03:43|20614.08
09:03:44|20614.08
09:03:45|20614.08
09:03:46|20614.08
09:03:46|20616.06
09:03:47|20616.06
09:03:49|20616.06
09:03:50|20616.06
09:03:51|20612.32
09:03:52|20615.92
09:03:53|20615.92
09:03:54|20615.92
09:03:55|20615.92
09:03:56|20615.92
09:03:57|20618.39
09:03:59|20618.39
09:03:59|20621.86
09:04:01|20621.86
09:04:01|20621.86
09:04:02|20621.86
09:04:03|20621.86
09:04:04|20621.86
09:04:06|20621.86
09:04:06|20621.86
09:04:07|20621.86
09:04:08|20621.86
09:04:09|20621.99
09:04:10|20621.99
09:04:11|20621.99
09:04:12|20626.4
09:04:13|20626.4
09:04:14|20626.4
09:04:16|20626.4
09:04:17|20626.4
09:04:19|20626.4
09:04:19|20626.4
09:04:20|20625.81
09:04:21|20625.81
09:04:22|20630.
09:04:23|20630.
09:04:24|20630.
09:04:26|20630.
09:04:27|20630.
09:04:27|20630.
09:04:28|20623.25
09:04:29|20623.25
09:04:31|20623.25
09:04:32|20623.25
09:04:33|20623.25
09:04:34|20623.25
09:04:35|20623.25
09:04:36|20623.25
09:04:37|20623.25
09:04:38|20623.25
09:04:39|20623.25
09:04:40|20623.25
09:04:41|20623.25
09:04:42|20623.25
09:04:43|20623.25
09:04:44|20623.25
09:04:45|20623.25
09:04:47|20623.25
09:04:48|20623.25
09:04:48|20623.25
09:04:49|20623.25
09:04:51|20623.25
09:04:52|20615.24
09:04:53|20615.24
09:04:54|20615.24
09:04:55|20615.24
09:04:56|20615.24
09:04:57|20615.24
09:04:58|20615.24
09:04:59|20615.24
09:05:00|20615.24
09:05:01|20627.47
09:05:02|20627.47
09:05:03|20627.47
09:05:04|20619.13
09:05:05|20619.13
09:05:06|20619.13
09:05:07|20619.13
09:05:08|20619.13
09:05:09|20616.2
09:05:10|20616.2
09:05:11|20616.2
09:05:12|20616.2
09:05:14|20615.
09:05:14|20615.
09:05:15|20615.
09:05:16|20615.
09:05:18|20615.
09:05:19|20615.
09:05:20|20599.95
09:05:21|20591.62
09:05:22|20591.62
09:05:23|20591.62
09:05:24|20591.62
09:05:25|20605.13
09:05:26|20605.13
09:05:27|20609.57
09:05:29|20609.57
09:05:30|20609.57
09:05:31|20609.57
09:05:32|20609.57
09:05:33|20609.57
09:05:34|20609.57
09:05:35|20609.57
09:05:36|20609.57
09:05:37|20602.9
09:05:38|20602.9
09:05:39|20602.9
09:05:40|20602.9
09:05:41|20602.9
09:05:42|20602.9
09:05:43|20602.9
09:05:43|20602.9
09:05:44|20602.9
09:05:47|20602.9
09:05:47|20602.9
09:05:48|20602.9
09:05:49|20602.9
09:05:50|20602.9
09:05:52|20602.9
09:05:53|20602.9
09:05:54|20602.9
09:05:55|20602.9
09:05:56|20602.9
09:05:56|20602.9
09:05:58|20602.9
09:05:58|20614.02
09:06:00|20614.01
09:06:01|20614.01
09:06:02|20614.01
09:06:03|20614.01
09:06:04|20614.01
09:06:05|20614.01
09:06:06|20614.01
09:06:07|20614.01
09:06:09|20614.01
09:06:09|20614.01
09:06:10|20614.01
09:06:12|20614.01
09:06:12|20614.01
09:06:14|20598.27
09:06:15|20598.27
09:06:16|20596.72
09:06:17|20597.52
09:06:18|20597.52
09:06:20|20597.52
09:06:21|20597.52
09:06:21|20597.52
09:06:22|20597.52
09:06:24|20597.52
09:06:24|20597.52
09:06:26|20597.52
09:06:26|20599.15
09:06:27|20599.15
09:06:28|20599.15
09:06:30|20599.15
09:06:31|20599.15
09:06:31|20599.15
09:06:33|20599.15
09:06:33|20599.15
09:06:35|20599.15
09:06:36|20599.15
09:06:37|20599.68
09:06:38|20599.68
09:06:39|20599.68
09:06:40|20599.68
09:06:41|20599.68
09:06:42|20599.68
09:06:43|20599.68
09:06:44|20599.68
09:06:45|20599.68
09:06:46|20599.68
09:06:47|20599.68
09:06:48|20599.68
09:06:49|20599.68
09:06:50|20599.68
09:06:53|20599.68
09:06:54|20609.38
09:06:54|20609.38
09:06:56|20609.38
09:06:56|20609.38
09:06:57|20609.38
09:06:58|20609.38
09:06:59|20609.38
09:07:01|20609.38
09:07:02|20609.38
09:07:03|20609.38
09:07:04|20609.38
09:07:05|20609.38
09:07:05|20609.38
09:07:07|20598.89
09:07:08|20598.89
09:07:09|20598.89
09:07:09|20598.89
09:07:11|20598.89
09:07:12|20598.89
09:07:13|20598.89
09:07:14|20598.89
09:07:14|20598.89
09:07:16|20598.89
09:07:17|20598.89
09:07:18|20598.89
09:07:19|20598.89
09:07:20|20598.89
09:07:22|20598.89
09:07:22|20595.46
09:07:23|20595.46
09:07:24|20595.46
09:07:25|20595.46
09:07:26|20595.46
09:07:27|20595.46
09:07:28|20595.46
09:07:30|20595.46
09:07:30|20595.46
09:07:31|20595.46
09:07:32|20595.46
09:07:33|20595.46
09:07:34|20595.46
09:07:35|20595.46
09:07:36|20595.46
09:07:37|20595.46
09:07:38|20595.46
09:07:39|20595.46
09:07:41|20595.46
09:07:41|20595.46
09:07:42|20595.46
09:07:43|20595.46
09:07:44|20595.46
09:07:46|20595.46
09:07:47|20595.46
09:07:47|20587.42
09:07:48|20587.42
09:07:50|20587.42
09:07:51|20587.42
09:07:52|20587.42
09:07:53|20587.42
09:07:53|20587.42
09:07:54|20587.42
09:07:55|20587.42
09:07:57|20587.42
09:07:57|20587.42
09:07:59|20587.42
09:08:00|20587.42
09:08:01|20587.42
09:08:02|20587.42
09:08:03|20587.42
09:08:05|20587.42
09:08:06|20587.42
09:08:07|20587.42
09:08:08|20587.42
09:08:09|20587.42
09:08:09|20587.42
09:08:11|20587.42
09:08:13|20587.42
09:08:13|20587.42
09:08:15|20587.42
09:08:15|20587.42
09:08:17|20587.42
09:08:18|20587.42
09:08:18|20587.42
09:08:19|20587.42
09:08:20|20593.71
09:08:22|20587.42
09:08:23|20587.42
09:08:24|20584.07
09:08:25|20584.07
09:08:27|20584.07
09:08:27|20584.07
09:08:28|20584.07
09:08:29|20580.
09:08:30|20580.
09:08:31|20580.
09:08:32|20580.
09:08:34|20580.
09:08:35|20580.
09:08:36|20580.
09:08:37|20580.
09:08:38|20580.
09:08:39|20580.
09:08:39|20580.
09:08:41|20580.
09:08:42|20580.
09:08:43|20580.
09:08:44|20580.
09:08:45|20571.89
09:08:46|20571.89
09:08:47|20571.89
09:08:48|20571.89
09:08:49|20570.36
09:08:50|20570.36
09:08:51|20570.36
09:08:52|20570.36
09:08:53|20570.36
09:08:54|20570.36
09:08:55|20571.88
09:08:56|20571.89
09:08:57|20571.89
09:08:58|20571.89
09:09:00|20583.75
09:09:00|20583.75
09:09:01|20583.75
09:09:03|20583.75
09:09:03|20583.75
09:09:05|20568.84
09:09:06|20568.84
09:09:07|20568.84
09:09:08|20568.84
09:09:09|20568.84
09:09:10|20568.84
09:09:11|20568.84
09:09:12|20568.84
09:09:13|20568.84
09:09:14|20568.84
09:09:15|20568.84
09:09:16|20568.84
09:09:17|20568.84
09:09:18|20568.84
09:09:19|20568.84
09:09:20|20568.84
09:09:21|20568.84
09:09:22|20555.
09:09:24|20555.51
09:09:25|20555.51
09:09:26|20555.51
09:09:26|20555.51
09:09:28|20555.51
09:09:29|20562.44
09:09:30|20555.
09:09:31|20551.76
09:09:32|20550.01
09:09:33|20550.
09:09:34|20550.
09:09:35|20550.
09:09:36|20547.86
09:09:37|20547.86
09:09:38|20547.86
09:09:39|20547.86
09:09:40|20547.86
09:09:41|20547.86
09:09:42|20547.86
09:09:43|20547.86
09:09:44|20547.86
09:09:45|20547.86
09:09:46|20547.86
09:09:47|20540.
09:09:48|20540.
09:09:50|20540.
09:09:50|20539.98
09:09:51|20539.98
09:09:52|20539.98
09:09:53|20539.98
09:09:55|20539.98
09:09:55|20534.62
09:09:56|20534.62
09:09:57|20534.62
09:09:58|20534.62
09:10:00|20534.62
09:10:00|20534.62
09:10:01|20531.48
09:10:02|20531.48
09:10:03|20531.48
09:10:05|20531.48
09:10:06|20531.48
09:10:07|20531.48
09:10:08|20531.48
09:10:08|20524.8
09:10:10|20524.8
09:10:11|20524.8
09:10:12|20528.38
09:10:13|20528.38
09:10:14|20540.46
09:10:15|20540.46
09:10:17|20540.46
09:10:17|20540.46
09:10:18|20540.46
09:10:19|20540.46
09:10:20|20529.43
09:10:21|20529.43
09:10:23|20529.43
09:10:24|20529.43
09:10:25|20529.43
09:10:26|20529.43
09:10:28|20527.6
09:10:28|20527.6
09:10:29|20527.6
09:10:30|20527.6
09:10:31|20527.6
09:10:33|20531.01
09:10:33|20531.01
09:10:34|20520.08
09:10:35|20520.08
09:10:36|20520.08
09:10:37|20520.08
09:10:38|20520.08
09:10:39|20520.08
09:10:40|20520.08
09:10:41|20520.08
09:10:42|20529.04
09:10:43|20529.04
09:10:44|20530.24
09:10:45|20526.65
09:10:46|20526.65
09:10:47|20520.03
09:10:49|20520.
09:10:49|20519.46
09:10:50|20513.23
09:10:51|20513.23
09:10:52|20513.23
09:10:53|20516.95
09:10:54|20510.
09:10:55|20505.
09:10:56|20505.
09:10:57|20511.3
09:10:58|20511.3
09:11:00|20505.
09:11:01|20505.
09:11:02|20478.
09:11:03|20470.42
09:11:04|20474.24
09:11:05|20467.
09:11:06|20473.9
09:11:07|20463.2
09:11:08|20482.83
09:11:09|20484.27
09:11:10|20484.27
09:11:12|20463.15
09:11:13|20459.48
09:11:13|20465.07
09:11:15|20465.07
09:11:16|20463.17
09:11:17|20463.17
09:11:17|20474.42
09:11:18|20474.42
09:11:19|20474.42
09:11:21|20474.42
09:11:22|20474.42
09:11:22|20474.42
09:11:24|20474.42
09:11:25|20474.42
09:11:27|20482.66
09:11:27|20482.66
09:11:29|20482.66
09:11:30|20482.66
09:11:30|20482.66
09:11:32|20482.66
09:11:33|20482.66
09:11:34|20482.66
09:11:35|20482.66
09:11:36|20494.72
09:11:38|20494.72
09:11:38|20494.72
09:11:40|20494.72
09:11:40|20491.19
09:11:41|20491.19
09:11:42|20491.19
09:11:43|20491.19
09:11:44|20491.19
09:11:45|20491.19
09:11:46|20491.19
09:11:47|20484.15
09:11:48|20488.58
09:11:49|20488.58
09:11:50|20488.58
09:11:51|20488.58
09:11:52|20488.58
09:11:53|20488.58
09:11:54|20488.58
09:11:56|20488.58
09:11:56|20488.58
09:11:57|20488.58
09:11:58|20488.58
09:11:59|20488.58
09:12:00|20488.58
09:12:01|20488.58
09:12:02|20488.58
09:12:04|20488.58
09:12:05|20488.58
09:12:06|20488.58
09:12:07|20488.58
09:12:09|20504.94
09:12:09|20504.94
09:12:11|20504.94
09:12:12|20504.94
09:12:13|20504.94
09:12:14|20504.94
09:12:15|20504.94
09:12:16|20504.94
09:12:18|20504.94
09:12:18|20504.94
09:12:19|20504.94
09:12:20|20504.94
09:12:21|20504.94
09:12:22|20504.94
09:12:24|20504.94
09:12:25|20504.94
09:12:26|20504.94
09:12:26|20504.94
09:12:27|20504.94
09:12:28|20504.94
09:12:30|20504.94
09:12:31|20504.94
09:12:31|20504.94
09:12:32|20504.94
09:12:33|20504.94
09:12:35|20504.94
09:12:35|20504.94
09:12:36|20504.94
09:12:38|20504.94
09:12:39|20504.94
09:12:40|20504.94
09:12:41|20504.94
09:12:42|20504.94
09:12:43|20504.94
09:12:43|20504.94
09:12:45|20504.94
09:12:46|20504.94
09:12:47|20504.94
09:12:48|20504.94
09:12:49|20504.94
09:12:50|20504.94
09:12:51|20504.94
09:12:52|20504.94
09:12:53|20504.94
09:12:55|20504.94
09:12:56|20504.94
09:12:56|20506.68
09:12:57|20506.68
09:12:58|20506.68
09:12:59|20506.68
09:13:00|20503.71
09:13:02|20508.46
09:13:03|20508.46
09:13:04|20508.46
09:13:05|20508.46
09:13:06|20508.46
09:13:07|20508.46
09:13:08|20508.46
09:13:09|20508.46
09:13:10|20501.46
09:13:11|20501.46
09:13:12|20501.46
09:13:13|20504.56
09:13:14|20504.56
09:13:15|20504.56
09:13:16|20504.56
09:13:17|20504.56
09:13:18|20504.56
09:13:19|20504.56
09:13:20|20504.56
09:13:21|20504.56
09:13:22|20504.56
09:13:24|20504.56
09:13:24|20504.56
09:13:26|20504.56
09:13:27|20504.56
09:13:28|20504.56
09:13:29|20504.56
09:13:30|20504.56
09:13:31|20504.56
09:13:33|20504.56
09:13:33|20506.44
09:13:34|20506.44
09:13:35|20506.44
09:13:36|20506.44
09:13:38|20513.23
09:13:39|20513.23
09:13:39|20513.23
09:13:41|20513.23
09:13:42|20513.23
09:13:43|20513.23
09:13:44|20513.23
09:13:45|20513.23
09:13:46|20513.23
09:13:47|20513.23
09:13:48|20513.23
09:13:49|20513.23
09:13:50|20513.23
09:13:51|20513.23
09:13:52|20513.23
09:13:54|20513.23
09:13:54|20513.23
09:13:55|20513.23
09:13:56|20513.23
09:13:57|20513.23
09:13:58|20513.23
09:13:59|20513.24
09:14:00|20510.97
09:14:02|20512.34
09:14:02|20512.34
09:14:04|20512.34
09:14:04|20512.34
09:14:06|20512.34
09:14:07|20512.34
09:14:09|20512.34
09:14:09|20512.34
09:14:10|20512.34
09:14:11|20512.34
09:14:12|20512.34
09:14:13|20512.34
09:14:14|20512.34
09:14:15|20512.34
09:14:16|20512.34
09:14:17|20528.66
09:14:19|20528.66
09:14:19|20528.66
09:14:20|20528.66
09:14:22|20528.66
09:14:23|20528.66
09:14:24|20528.66
09:14:25|20528.66
09:14:25|20528.66
09:14:26|20528.66
09:14:27|20528.66
09:14:29|20528.66
09:14:30|20528.66
09:14:31|20534.62
09:14:32|20534.62
09:14:33|20534.62
09:14:35|20526.27
09:14:35|20526.27
09:14:36|20534.62
09:14:37|20534.62
09:14:38|20534.62
09:14:40|20534.62
09:14:41|20534.62
09:14:42|20534.62
09:14:43|20534.62
09:14:44|20534.62
09:14:45|20534.62
09:14:46|20534.62
09:14:47|20534.62
09:14:48|20534.62
09:14:49|20534.62
09:14:50|20534.62
09:14:51|20534.62
09:14:52|20534.62
09:14:53|20534.62
09:14:54|20534.62
09:14:55|20531.69
09:14:56|20531.69
09:14:57|20531.69
09:14:58|20531.69
09:14:59|20531.69
09:15:00|20531.69
09:15:01|20531.69
09:15:02|20531.69
09:15:03|20531.69
09:15:04|20531.69
09:15:05|20531.69
09:15:06|20533.42
09:15:07|20533.42
09:15:08|20533.42
09:15:09|20536.57
09:15:10|20536.57
09:15:12|20536.57
09:15:13|20536.57
09:15:13|20536.57
09:15:15|20536.57
09:15:16|20536.57
09:15:16|20536.57
09:15:17|20536.57
09:15:18|20536.57
09:15:19|20536.57
09:15:20|20536.57
09:15:22|20536.57
09:15:23|20536.57
09:15:23|20536.57
09:15:24|20536.57
09:15:26|20536.57
09:15:27|20536.57
09:15:29|20536.57
09:15:29|20536.57
09:15:31|20536.57
09:15:32|20536.57
09:15:33|20554.59
09:15:35|20554.59
09:15:35|20554.59
09:15:36|20554.59
09:15:37|20554.59
09:15:39|20554.59
09:15:40|20554.59
09:15:40|20554.59
09:15:42|20548.26
09:15:42|20548.26
09:15:44|20548.26
09:15:45|20548.26
09:15:46|20548.26
09:15:47|20548.26
09:15:47|20548.26
09:15:48|20548.26
09:15:50|20548.26
09:15:51|20548.26
09:15:52|20568.84
09:15:53|20568.84
09:15:54|20568.84
09:15:55|20568.84
09:15:56|20568.84
09:15:57|20568.44
09:15:58|20568.44
09:15:58|20568.44
09:16:00|20568.44
09:16:00|20568.44
09:16:02|20568.44
09:16:03|20568.44
09:16:03|20572.75
09:16:04|20572.75
09:16:05|20572.75
09:16:07|20572.75
09:16:08|20572.75
09:16:09|20572.75
09:16:10|20572.75
09:16:11|20572.75
09:16:12|20572.75
09:16:13|20572.75
09:16:14|20572.75
09:16:15|20572.75
09:16:16|20572.75
09:16:17|20572.75
09:16:19|20572.75
09:16:19|20572.75
09:16:21|20572.75
09:16:22|20572.75
09:16:23|20572.75
09:16:25|20572.75
09:16:25|20572.75
09:16:27|20572.75
09:16:28|20572.75
09:16:29|20572.75
09:16:30|20572.75
09:16:31|20572.75
09:16:33|20572.75
09:16:33|20572.75
09:16:34|20572.75
09:16:36|20572.75
09:16:37|20572.75
09:16:38|20583.42
09:16:39|20583.42
09:16:40|20583.42
09:16:42|20583.42
09:16:43|20583.42
09:16:44|20583.42
09:16:45|20583.42
09:16:46|20583.42
09:16:47|20589.57
09:16:48|20589.57
09:16:49|20589.57
09:16:50|20589.57
09:16:51|20589.57
09:16:52|20589.57
09:16:53|20581.32
09:16:54|20581.32
09:16:55|20581.32
09:16:56|20579.65
09:16:57|20579.65
09:16:58|20579.65
09:17:00|20579.65
09:17:00|20579.65
09:17:01|20579.65
09:17:02|20579.65
09:17:03|20579.65
09:17:04|20579.65
09:17:05|20579.65
09:17:07|20579.65
09:17:08|20579.65
09:17:09|20568.84
09:17:10|20568.84
09:17:11|20568.84
09:17:11|20568.84
09:17:12|20568.84
09:17:14|20568.84
09:17:15|20563.17
09:17:16|20563.17
09:17:17|20563.17
09:17:18|20563.17
09:17:18|20563.17
09:17:20|20563.17
09:17:21|20563.17
09:17:21|20563.17
09:17:22|20563.17
09:17:24|20563.17
09:17:25|20563.17
09:17:26|20563.17
09:17:27|20563.17
09:17:28|20563.17
09:17:29|20563.17
09:17:31|20563.17
09:17:32|20563.17
09:17:33|20563.17
09:17:34|20563.17
09:17:35|20563.17
09:17:36|20563.17
09:17:37|20563.17
09:17:38|20563.17
09:17:39|20563.17
09:17:40|20563.17
09:17:41|20569.45
09:17:42|20569.45
09:17:43|20569.34
09:17:43|20569.34
09:17:45|20569.34
09:17:46|20569.34
09:17:47|20569.34
09:17:48|20569.34
09:17:49|20569.34
09:17:50|20569.34
09:17:51|20569.34
09:17:52|20569.34
09:17:52|20569.34
09:17:54|20569.34
09:17:55|20569.34
09:17:56|20569.34
09:17:57|20569.34
09:17:58|20569.34
09:17:59|20569.34
09:18:00|20569.34
09:18:01|20569.34
09:18:02|20569.34
09:18:04|20569.34
09:18:04|20569.34
09:18:05|20569.34
09:18:06|20569.34
09:18:07|20569.34
09:18:08|20569.34
09:18:09|20569.34
09:18:10|20569.34
09:18:11|20569.34
09:18:13|20569.34
09:18:14|20583.72
09:18:15|20587.42
09:18:16|20587.42
09:18:17|20587.42
09:18:18|20587.42
09:18:19|20587.42
09:18:20|20587.42
09:18:21|20587.42
09:18:22|20587.42
09:18:23|20587.42
09:18:24|20587.42
09:18:25|20587.42
09:18:27|20587.42
09:18:27|20587.42
09:18:29|20587.42
09:18:30|20587.42
09:18:32|20587.42
09:18:32|20587.42
09:18:34|20587.42
09:18:34|20587.42
09:18:36|20587.42
09:18:37|20587.42
09:18:38|20587.42
09:18:39|20587.42
09:18:40|20587.42
09:18:41|20587.42
09:18:42|20587.42
09:18:43|20587.42
09:18:44|20587.42
09:18:45|20587.42
09:18:46|20587.42
09:18:47|20587.42
09:18:48|20587.42
09:18:49|20587.42
09:18:51|20587.42
09:18:51|20587.42
09:18:53|20587.42
09:18:54|20587.42
09:18:55|20587.42
09:18:55|20587.42
09:18:57|20587.42
09:18:58|20584.99
09:18:58|20585.
09:18:59|20585.
09:19:00|20585.
09:19:02|20585.
09:19:03|20585.
09:19:03|20585.
09:19:04|20585.
09:19:05|20585.
09:19:07|20585.
09:19:07|20585.
09:19:09|20585.
09:19:10|20585.
09:19:11|20585.
09:19:12|20585.
09:19:13|20585.
09:19:14|20585.
09:19:15|20573.93
09:19:16|20573.93
09:19:17|20573.93
09:19:18|20573.93
09:19:19|20573.92
09:19:20|20573.92
09:19:21|20573.92
09:19:22|20578.06
09:19:23|20578.06
09:19:24|20578.06
09:19:25|20578.06
09:19:26|20578.06
09:19:27|20578.06
09:19:28|20578.06
09:19:30|20578.06
09:19:31|20578.06
09:19:31|20578.06
09:19:33|20577.64
09:19:34|20577.64
09:19:35|20577.64
09:19:37|20577.64
09:19:38|20577.64
09:19:39|20577.64
09:19:40|20577.64
09:19:41|20577.64
09:19:41|20577.64
09:19:43|20577.64
09:19:43|20577.64
09:19:45|20577.64
09:19:46|20577.64
09:19:47|20577.64
09:19:48|20577.64
09:19:49|20577.64
09:19:50|20577.64
09:19:51|20577.64
09:19:52|20577.64
09:19:53|20577.64
09:19:54|20577.64
09:19:55|20577.64
09:19:56|20577.64
09:19:58|20577.64
09:19:58|20577.64
09:19:59|20577.64
09:20:00|20577.64
09:20:01|20576.46
09:20:02|20576.46
09:20:03|20576.46
09:20:05|20576.46
09:20:05|20576.46
09:20:06|20576.46
09:20:07|20576.46
09:20:08|20576.04
09:20:10|20576.03
09:20:11|20576.03
09:20:12|20574.58
09:20:13|20574.58
09:20:13|20569.48
09:20:15|20569.48
09:20:16|20570.26
09:20:17|20577.49
09:20:18|20584.18
09:20:19|20587.91
09:20:19|20587.91
09:20:21|20587.91
09:20:22|20587.91
09:20:23|20587.91
09:20:24|20587.91
09:20:25|20587.91
09:20:26|20587.91
09:20:27|20587.91
09:20:28|20587.91
09:20:29|20587.91
09:20:30|20587.91
09:20:32|20587.91
09:20:33|20587.91
09:20:34|20587.91
09:20:35|20587.91
09:20:36|20587.91
09:20:38|20584.16
09:20:38|20584.16
09:20:40|20584.16
09:20:41|20584.16
09:20:41|20584.16
09:20:43|20584.16
09:20:43|20584.16
09:20:45|20584.16
09:20:46|20584.16
09:20:46|20584.16
09:20:48|20584.16
09:20:49|20584.16
09:20:50|20584.16
09:20:51|20584.16
09:20:52|20584.16
09:20:53|20584.16
09:20:54|20584.16
09:20:55|20584.16
09:20:56|20577.87
09:20:57|20577.87
09:20:59|20577.87
09:20:59|20577.87
09:21:00|20577.87
09:21:02|20577.87
09:21:02|20577.87
09:21:03|20570.01
09:21:04|20570.01
09:21:06|20570.01
09:21:06|20570.01
09:21:08|20569.46
09:21:09|20571.2
09:21:09|20571.2
09:21:11|20571.2
09:21:12|20571.2
09:21:14|20574.85
09:21:14|20574.85
09:21:15|20581.48
09:21:16|20581.48
09:21:17|20570.16
09:21:18|20570.15
09:21:20|20569.45
09:21:21|20569.45
09:21:21|20568.84
09:21:22|20568.84
09:21:24|20568.84
09:21:25|20568.84
09:21:25|20568.84
09:21:27|20568.84
09:21:28|20563.19
09:21:28|20563.19
09:21:30|20563.19
09:21:31|20563.19
09:21:33|20551.16
09:21:34|20554.1
09:21:35|20554.1
09:21:36|20554.1
09:21:37|20554.1
09:21:38|20554.1
09:21:39|20554.1
09:21:40|20554.1
09:21:41|20554.1
09:21:42|20554.1
09:21:43|20555.85
09:21:44|20555.85
09:21:45|20555.85
09:21:46|20555.85
09:21:47|20556.66
09:21:48|20556.66
09:21:50|20551.23
09:21:50|20551.16
09:21:51|20551.16
09:21:52|20551.16
09:21:53|20556.
09:21:54|20550.
09:21:55|20550.
09:21:56|20550.
09:21:57|20550.
09:21:59|20550.
09:21:59|20550.
09:22:01|20550.
09:22:02|20550.
09:22:02|20550.
09:22:04|20550.
09:22:04|20550.
09:22:05|20550.
09:22:07|20550.
09:22:08|20550.
09:22:09|20568.84
09:22:09|20573.42
09:22:11|20573.42
09:22:12|20578.44
09:22:13|20578.44
09:22:14|20578.44
09:22:15|20579.88
09:22:16|20579.88
09:22:17|20579.88
09:22:18|20582.49
09:22:19|20584.08
09:22:20|20584.08
09:22:21|20587.42
09:22:22|20587.42
09:22:23|20587.42
09:22:24|20587.42
09:22:25|20587.42
09:22:25|20587.42
09:22:27|20587.42
09:22:28|20587.42
09:22:29|20587.42
09:22:30|20587.42
09:22:31|20592.81
09:22:33|20592.81
09:22:34|20592.81
09:22:35|20592.81
09:22:36|20592.81
09:22:37|20592.81
09:22:38|20592.81
09:22:39|20592.81
09:22:40|20592.81
09:22:41|20592.81
09:22:42|20592.81
09:22:43|20592.81
09:22:44|20592.81
09:22:45|20592.81
09:22:46|20592.81
09:22:47|20592.81
09:22:48|20592.81
09:22:49|20592.81
09:22:50|20592.81
09:22:51|20592.81
09:22:52|20592.81
09:22:53|20592.81
09:22:54|20592.81
09:22:55|20592.81
09:22:56|20592.81
09:22:58|20592.81
09:22:58|20592.81
09:22:59|20592.81
09:23:01|20592.81
09:23:02|20592.81
09:23:03|20586.7
09:23:03|20586.7
09:23:04|20586.7
09:23:06|20586.7
09:23:07|20586.7
09:23:08|20586.7
09:23:09|20586.7
09:23:10|20586.7
09:23:11|20586.7
09:23:12|20586.7
09:23:13|20592.81
09:23:13|20592.81
09:23:15|20592.81
09:23:16|20592.81
09:23:17|20592.81
09:23:17|20592.81
09:23:19|20592.81
09:23:20|20592.81
09:23:20|20592.81
09:23:22|20592.81
09:23:23|20592.81
09:23:24|20592.81
09:23:25|20592.81
09:23:26|20592.81
09:23:27|20592.81
09:23:28|20592.81
09:23:29|20592.81
09:23:30|20592.81
09:23:31|20592.81
09:23:32|20592.81
09:23:33|20592.81
09:23:34|20592.81
09:23:35|20592.81
09:23:36|20592.81
09:23:37|20592.81
09:23:38|20592.81
09:23:39|20592.81
09:23:40|20580.88
09:23:41|20580.88
09:23:42|20580.88
09:23:43|20580.88
09:23:44|20580.88
09:23:45|20580.88
09:23:46|20580.88
09:23:47|20580.88
09:23:48|20580.88
09:23:49|20580.88
09:23:50|20580.88
09:23:51|20580.88
09:23:53|20580.88
09:23:53|20580.88
09:23:55|20580.88
09:23:55|20580.88
09:23:57|20580.88
09:23:57|20580.88
09:23:59|20580.88
09:24:00|20580.88
09:24:00|20580.88
09:24:02|20580.88
09:24:03|20580.88
09:24:04|20580.88
09:24:05|20580.88
09:24:07|20580.88
09:24:08|20580.88
09:24:09|20580.88
09:24:10|20580.88
09:24:11|20580.88
09:24:12|20580.88
09:24:13|20580.88
09:24:14|20580.88
09:24:15|20580.88
09:24:16|20580.88
09:24:17|20580.88
09:24:18|20580.88
09:24:19|20580.88
09:24:21|20587.73
09:24:22|20587.73
09:24:22|20587.73
09:24:23|20587.73
09:24:24|20592.81
09:24:25|20592.81
09:24:26|20590.5
09:24:27|20592.81
09:24:28|20592.81
09:24:29|20592.81
09:24:30|20592.81
09:24:31|20592.81
09:24:33|20592.81
09:24:33|20592.81
09:24:34|20595.46
09:24:35|20595.46
09:24:36|20595.46
09:24:37|20595.46
09:24:38|20595.46
09:24:40|20595.46
09:24:42|20595.46
09:24:43|20595.46
09:24:44|20595.46
09:24:44|20595.46
09:24:46|20595.46
09:24:46|20595.46
09:24:48|20595.46
09:24:49|20595.46
09:24:50|20595.46
09:24:50|20595.46
09:24:51|20595.46
09:24:53|20595.46
09:24:54|20595.45
09:24:55|20595.45
09:24:56|20595.46
09:24:57|20595.46
09:24:58|20595.46
09:25:00|20595.3
09:25:01|20595.3
09:25:02|20595.3
09:25:03|20595.3
09:25:04|20595.3
09:25:05|20595.3
09:25:05|20595.3
09:25:07|20595.3
09:25:08|20595.31
09:25:09|20595.31
09:25:10|20595.31
09:25:10|20595.31
09:25:12|20599.44
09:25:13|20599.44
09:25:14|20615.21
09:25:15|20615.21
09:25:16|20615.21
09:25:17|20599.1
09:25:18|20598.65
09:25:19|20598.65
09:25:20|20597.66
09:25:21|20597.66
09:25:22|20597.66
09:25:23|20597.66
09:25:24|20597.66
09:25:25|20597.66
09:25:26|20597.66
09:25:27|20597.66
09:25:28|20597.66
09:25:29|20597.66
09:25:30|20597.66
09:25:31|20597.66
09:25:32|20598.11
09:25:33|20598.11
09:25:35|20598.11
09:25:35|20598.11
09:25:36|20598.11
09:25:37|20587.73
09:25:39|20587.73
09:25:40|20587.42
09:25:41|20587.42
09:25:42|20591.96
09:25:43|20591.96
09:25:43|20591.96
09:25:44|20591.96
09:25:46|20591.96
09:25:47|20591.96
09:25:48|20591.96
09:25:49|20591.96
09:25:49|20591.96
09:25:50|20591.96
09:25:52|20591.96
09:25:52|20591.96
09:25:54|20591.96
09:25:55|20591.96
09:25:56|20591.96
09:25:57|20591.96
09:25:58|20593.25
09:25:59|20593.25
09:26:00|20593.25
09:26:02|20593.25
09:26:02|20593.25
09:26:04|20593.25
09:26:05|20593.25
09:26:05|20593.25
09:26:07|20593.25
09:26:08|20593.25
09:26:08|20593.25
09:26:09|20593.25
09:26:11|20593.25
09:26:12|20593.25
09:26:13|20593.25
09:26:14|20593.25
09:26:15|20593.25
09:26:17|20593.25
09:26:17|20593.25
09:26:18|20593.25
09:26:19|20593.25
09:26:20|20593.25
09:26:21|20593.25
09:26:22|20593.25
09:26:23|20593.25
09:26:24|20593.25
09:26:25|20593.25
09:26:26|20593.25
09:26:27|20593.25
09:26:28|20593.25
09:26:29|20593.25
09:26:30|20593.25
09:26:31|20593.25
09:26:32|20593.25
09:26:33|20598.5
09:26:35|20599.8
09:26:36|20600.83
09:26:37|20600.83
09:26:38|20600.83
09:26:39|20600.83
09:26:40|20600.83
09:26:41|20600.83
09:26:42|20600.83
09:26:43|20600.83
09:26:44|20600.83
09:26:46|20600.83
09:26:47|20600.86
09:26:47|20600.86
09:26:48|20604.62
09:26:50|20604.62
09:26:50|20604.62
09:26:51|20604.62
09:26:52|20606.
09:26:53|20606.
09:26:54|20606.
09:26:55|20606.
09:26:57|20606.
09:26:58|20606.
09:26:58|20606.
09:27:00|20606.
09:27:00|20606.
09:27:01|20606.
09:27:03|20606.
09:27:04|20606.
09:27:05|20606.
09:27:05|20606.
09:27:06|20606.
09:27:08|20606.
09:27:08|20606.
09:27:09|20606.
09:27:11|20606.
09:27:12|20606.
09:27:13|20606.
09:27:14|20606.
09:27:16|20606.
09:27:17|20606.
09:27:17|20606.
09:27:19|20606.
09:27:20|20606.
09:27:21|20606.
09:27:23|20606.
09:27:23|20606.
09:27:25|20606.
09:27:26|20606.
09:27:27|20606.
09:27:28|20606.
09:27:29|20619.98
09:27:29|20620.
09:27:31|20620.
09:27:31|20620.
09:27:33|20620.
09:27:33|20620.
09:27:34|20620.
09:27:35|20620.
09:27:36|20624.41
09:27:38|20624.41
09:27:39|20624.61
09:27:39|20624.61
09:27:41|20626.55
09:27:42|20626.55
09:27:43|20626.55
09:27:44|20626.55
09:27:45|20626.55
09:27:46|20626.55
09:27:47|20626.55
09:27:49|20626.55
09:27:49|20626.55
09:27:50|20626.55
09:27:51|20626.55
09:27:52|20626.55
09:27:53|20626.55
09:27:54|20626.55
09:27:55|20626.55
09:27:56|20626.55
09:27:57|20626.55
09:27:58|20626.55
09:27:59|20626.55
09:28:00|20626.55
09:28:01|20626.55
09:28:02|20626.55
09:28:04|20626.55
09:28:04|20626.55
09:28:05|20626.55
09:28:07|20626.55
09:28:07|20626.55
09:28:08|20626.55
09:28:09|20626.55
09:28:10|20626.55
09:28:12|20626.55
09:28:13|20626.55
09:28:14|20626.55
09:28:16|20626.55
09:28:17|20612.97
09:28:18|20612.97
09:28:18|20612.97
09:28:20|20612.97
09:28:21|20612.97
09:28:22|20612.97
09:28:23|20612.97
09:28:24|20612.97
09:28:26|20612.97
09:28:26|20612.97
09:28:27|20612.97
09:28:28|20612.97
09:28:29|20612.97
09:28:30|20612.97
09:28:31|20612.97
09:28:32|20612.97
09:28:33|20612.97
09:28:34|20612.97
09:28:35|20612.97
09:28:37|20612.97
09:28:37|20612.97
09:28:38|20612.97
09:28:39|20612.97
09:28:40|20612.97
09:28:41|20612.97
09:28:42|20612.97
09:28:43|20612.97
09:28:44|20612.97
09:28:45|20612.97
09:28:46|20612.97
09:28:48|20612.97
09:28:48|20612.97
09:28:49|20612.97
09:28:50|20612.97
09:28:51|20612.97
09:28:53|20612.97
09:28:53|20612.97
09:28:54|20612.97
09:28:55|20612.97
09:28:56|20612.97
09:28:58|20612.97
09:28:58|20612.97
09:28:59|20612.97
09:29:00|20612.97
09:29:01|20612.97
09:29:03|20612.97
09:29:03|20612.97
09:29:04|20612.97
09:29:05|20612.97
09:29:06|20612.97
09:29:08|20612.97
09:29:08|20612.97
09:29:09|20612.97
09:29:10|20612.97
09:29:11|20612.97
09:29:13|20612.97
09:29:13|20612.97
09:29:14|20612.97
09:29:16|20612.97
09:29:18|20612.97
09:29:18|20612.97
09:29:19|20612.97
09:29:21|20612.97
09:29:23|20612.97
09:29:23|20615.82
09:29:25|20615.82
09:29:26|20615.82
09:29:27|20615.82
09:29:28|20603.92
09:29:28|20603.92
09:29:30|20603.92
09:29:30|20603.92
09:29:31|20603.92
09:29:32|20603.92
09:29:34|20603.92
09:29:34|20603.92
09:29:36|20603.92
09:29:36|20603.92
09:29:38|20603.92
09:29:38|20603.92
09:29:39|20603.92
09:29:41|20603.92
09:29:41|20603.92
09:29:43|20603.92
09:29:44|20603.92
09:29:45|20603.92
09:29:46|20603.92
09:29:47|20603.92
09:29:48|20603.92
09:29:49|20603.92
09:29:50|20603.92
09:29:50|20603.92
09:29:51|20603.92
09:29:52|20603.92
09:29:53|20603.92
09:29:55|20603.92
09:29:55|20603.92
09:29:57|20603.92
09:29:57|20603.92
09:29:58|20603.92
09:30:00|20603.92
09:30:00|20599.21
09:30:02|20596.84
09:30:03|20603.76
09:30:04|20590.54
09:30:05|20593.81
09:30:06|20590.44
09:30:07|20590.44
09:30:08|20590.44
09:30:09|20590.44
09:30:10|20590.44
09:30:11|20579.1
09:30:12|20578.86
09:30:13|20578.86
09:30:14|20575.68
09:30:15|20572.48
09:30:16|20572.48
09:30:18|20572.54
09:30:18|20579.55
09:30:20|20575.8
09:30:21|20576.26
09:30:22|20577.82
09:30:23|20574.14
09:30:24|20574.17
09:30:25|20574.15
09:30:26|20574.72
09:30:27|20571.24
09:30:28|20577.05
09:30:29|20571.54
09:30:30|20571.55
09:30:31|20571.16
09:30:33|20566.73
09:30:33|20566.37
09:30:34|20562.58
09:30:35|20558.78
09:30:36|20570.14
09:30:37|20570.49
09:30:38|20572.17
09:30:39|20574.12
09:30:40|20574.13
09:30:41|20574.13
09:30:42|20578.7
09:30:44|20572.49
09:30:44|20574.2
09:30:45|20578.49
09:30:46|20578.49
09:30:47|20578.49
09:30:49|20578.49
09:30:50|20570.52
09:30:51|20570.52
09:30:51|20570.52
09:30:52|20570.52
09:30:53|20567.71
09:30:54|20567.71
09:30:55|20567.71
09:30:57|20570.52
09:30:57|20570.52
09:30:59|20570.52
09:31:00|20570.52
09:31:01|20570.52
09:31:02|20570.52
09:31:03|20570.52
09:31:03|20570.52
09:31:05|20570.52
09:31:06|20570.52
09:31:07|20570.52
09:31:08|20570.52
09:31:08|20570.52
09:31:09|20570.52
09:31:11|20570.52
09:31:12|20570.52
09:31:13|20570.52
09:31:14|20570.52
09:31:15|20570.52
09:31:16|20563.76
09:31:17|20563.76
09:31:18|20563.76
09:31:20|20563.76
09:31:21|20563.76
09:31:22|20563.76
09:31:22|20563.76
09:31:24|20563.76
09:31:25|20563.76
09:31:26|20563.76
09:31:27|20563.76
09:31:28|20563.76
09:31:29|20563.76
09:31:30|20563.76
09:31:31|20563.76
09:31:32|20571.35
09:31:33|20571.35
09:31:35|20571.35
09:31:35|20573.72
09:31:36|20573.72
09:31:38|20573.72
09:31:39|20573.72
09:31:39|20573.72
09:31:41|20573.72
09:31:42|20573.72
09:31:42|20573.72
09:31:43|20573.72
09:31:45|20573.72
09:31:46|20573.72
09:31:47|20573.72
09:31:47|20573.72
09:31:49|20573.72
09:31:50|20573.72
09:31:51|20573.72
09:31:52|20573.72
09:31:52|20573.72
09:31:54|20573.72
09:31:54|20573.72
09:31:55|20573.42
09:31:56|20574.32
09:31:58|20574.32
09:31:58|20574.32
09:31:59|20574.32
09:32:01|20574.32
09:32:01|20574.32
09:32:02|20574.32
09:32:03|20571.35
09:32:04|20571.35
09:32:06|20572.17
09:32:07|20571.73
09:32:08|20571.73
09:32:09|20571.73
09:32:10|20571.73
09:32:11|20571.73
09:32:12|20571.73
09:32:13|20571.73
09:32:14|20571.73
09:32:15|20571.73
09:32:16|20571.73
09:32:17|20567.6
09:32:19|20567.6
09:32:20|20567.6
09:32:20|20567.6
09:32:22|20567.6
09:32:23|20567.6
09:32:24|20567.6
09:32:25|20567.6
09:32:26|20567.6
09:32:27|20567.6
09:32:28|20567.6
09:32:29|20567.6
09:32:30|20567.6
09:32:31|20567.6
09:32:32|20567.6
09:32:34|20567.6
09:32:35|20567.6
09:32:36|20567.6
09:32:37|20567.6
09:32:38|20567.6
09:32:39|20567.6
09:32:40|20567.6
09:32:40|20567.6
09:32:41|20567.6
09:32:43|20567.6
09:32:44|20567.6
09:32:45|20567.6
09:32:46|20567.6
09:32:47|20567.6
09:32:47|20567.6
09:32:49|20567.6
09:32:50|20567.6
09:32:51|20567.6
09:32:52|20567.6
09:32:53|20567.6
09:32:54|20567.6
09:32:55|20567.6
09:32:56|20567.6
09:32:57|20567.6
09:32:58|20567.6
09:32:59|20567.6
09:33:00|20567.6
09:33:01|20567.6
09:33:02|20567.6
09:33:03|20567.6
09:33:04|20567.6
09:33:05|20567.6
09:33:06|20567.6
09:33:07|20570.6
09:33:08|20565.34
09:33:09|20569.04
09:33:10|20569.19
09:33:11|20563.16
09:33:12|20563.16
09:33:13|20563.74
09:33:14|20568.66
09:33:15|20568.66
09:33:16|20568.66
09:33:17|20568.66
09:33:18|20568.66
09:33:19|20568.66
09:33:20|20568.66
09:33:22|20566.66
09:33:23|20566.31
09:33:24|20566.31
09:33:25|20566.31
09:33:26|20566.31
09:33:28|20566.31
09:33:29|20559.94
09:33:30|20559.94
09:33:30|20559.94
09:33:32|20559.94
09:33:33|20559.66
09:33:34|20559.66
09:33:35|20560.3
09:33:35|20558.64
09:33:37|20558.62
09:33:38|20553.74
09:33:39|20553.74
09:33:40|20550.
09:33:41|20543.83
09:33:42|20545.33
09:33:43|20548.41
09:33:44|20548.41
09:33:45|20548.41
09:33:46|20548.41
09:33:47|20548.41
09:33:48|20548.41
09:33:49|20548.41
09:33:50|20548.41
09:33:51|20548.01
09:33:52|20548.01
09:33:53|20551.61
09:33:54|20551.61
09:33:55|20551.61
09:33:56|20551.61
09:33:57|20551.61
09:33:58|20551.61
09:33:59|20551.61
09:34:00|20551.61
09:34:01|20559.09
09:34:02|20559.09
09:34:03|20559.09
09:34:04|20559.09
09:34:05|20559.09
09:34:06|20559.3
09:34:07|20559.3
09:34:08|20559.3
09:34:09|20559.3
09:34:10|20559.3
09:34:11|20559.3
09:34:12|20563.55
09:34:13|20560.16
09:34:14|20560.16
09:34:15|20560.16
09:34:16|20554.13
09:34:17|20554.13
09:34:18|20554.13
09:34:19|20554.13
09:34:21|20554.13
09:34:22|20554.13
09:34:23|20564.15
09:34:24|20564.15
09:34:26|20564.15
09:34:27|20564.15
09:34:28|20564.15
09:34:29|20564.15
09:34:30|20564.15
09:34:31|20564.15
09:34:32|20564.15
09:34:33|20564.15
09:34:34|20564.15
09:34:35|20564.15
09:34:36|20564.15
09:34:37|20572.57
09:34:38|20581.05
09:34:39|20581.05
09:34:40|20581.05
09:34:41|20581.05
09:34:42|20581.05
09:34:43|20581.05
09:34:44|20581.05
09:34:45|20581.05
09:34:46|20581.05
09:34:47|20581.05
09:34:48|20581.05
09:34:49|20581.05
09:34:50|20581.29
09:34:51|20581.29
09:34:53|20580.65
09:34:53|20580.65
09:34:55|20580.65
09:34:55|20580.65
09:34:57|20580.65
09:34:57|20580.65
09:34:59|20580.65
09:34:59|20580.65
09:35:01|20583.31
09:35:02|20576.05
09:35:03|20576.05
09:35:04|20576.05
09:35:05|20576.05
09:35:05|20576.05
09:35:07|20576.05
09:35:08|20576.05
09:35:09|20576.05
09:35:09|20576.05
09:35:11|20576.05
09:35:12|20576.05
09:35:13|20576.05
09:35:14|20576.05
09:35:15|20568.87
09:35:16|20568.87
09:35:17|20568.87
09:35:18|20569.25
09:35:19|20569.25
09:35:20|20569.25
09:35:20|20569.25
09:35:22|20569.25
09:35:24|20569.25
09:35:25|20569.25
09:35:26|20555.21
09:35:27|20555.21
09:35:28|20555.21
09:35:29|20555.21
09:35:30|20555.21
09:35:32|20555.21
09:35:32|20555.21
09:35:33|20555.21
09:35:35|20560.
09:35:36|20560.
09:35:37|20562.26
09:35:38|20560.
09:35:39|20560.
09:35:40|20560.
09:35:40|20560.
09:35:42|20560.
09:35:43|20560.
09:35:44|20560.01
09:35:45|20562.57
09:35:46|20562.57
09:35:47|20563.19
09:35:49|20560.
09:35:49|20561.4
09:35:50|20561.4
09:35:51|20563.16
09:35:53|20560.84
09:35:53|20560.84
09:35:55|20564.28
09:35:56|20564.28
09:35:57|20564.28
09:35:58|20564.28
09:35:58|20560.29
09:36:00|20560.29
09:36:00|20560.
09:36:02|20560.
09:36:02|20560.
09:36:04|20560.
09:36:05|20560.
09:36:06|20560.
09:36:07|20560.
09:36:07|20560.
09:36:09|20560.
09:36:10|20560.
09:36:11|20555.54
09:36:12|20550.67
09:36:13|20550.67
09:36:14|20550.29
09:36:15|20550.29
09:36:16|20550.29
09:36:17|20550.29
09:36:19|20550.29
09:36:20|20550.29
09:36:21|20550.29
09:36:23|20550.29
09:36:23|20550.29
09:36:24|20550.29
09:36:25|20539.6
09:36:27|20539.6
09:36:28|20539.6
09:36:29|20538.11
09:36:30|20538.11
09:36:31|20538.11
09:36:32|20538.11
09:36:33|20538.11
09:36:34|20538.11
09:36:35|20538.11
09:36:36|20538.11
09:36:37|20538.11
09:36:38|20538.11
09:36:39|20538.11
09:36:40|20538.11
09:36:41|20538.11
09:36:42|20538.11
09:36:43|20538.11
09:36:44|20538.11
09:36:45|20538.11
09:36:46|20538.11
09:36:47|20538.11
09:36:48|20538.11
09:36:49|20538.11
09:36:50|20538.11
09:36:51|20538.11
09:36:52|20538.11
09:36:53|20538.11
09:36:54|20538.11
09:36:56|20538.11
09:36:56|20538.11
09:36:57|20538.11
09:36:58|20538.11
09:36:59|20538.11
09:37:01|20538.11
09:37:01|20538.11
09:37:02|20538.11
09:37:03|20557.41
09:37:04|20554.05
09:37:05|20554.83
09:37:06|20554.83
09:37:08|20554.83
09:37:08|20554.83
09:37:10|20554.83
09:37:11|20554.83
09:37:12|20554.83
09:37:12|20554.83
09:37:13|20554.83
09:37:15|20554.83
09:37:15|20540.62
09:37:16|20540.62
09:37:17|20540.62
09:37:19|20538.56
09:37:19|20538.56
09:37:20|20538.56
09:37:21|20538.56
09:37:23|20531.97
09:37:23|20531.97
09:37:25|20531.97
09:37:26|20531.97
09:37:27|20531.97
09:37:28|20531.48
09:37:29|20531.48
09:37:30|20531.48
09:37:31|20532.93
09:37:32|20532.93
09:37:33|20540.04
09:37:34|20540.04
09:37:35|20540.04
09:37:36|20540.04
09:37:37|20540.04
09:37:38|20540.04
09:37:39|20540.04
09:37:40|20540.04
09:37:41|20540.04
09:37:42|20540.04
09:37:43|20550.4
09:37:44|20550.4
09:37:45|20550.4
09:37:46|20552.
09:37:47|20552.
09:37:48|20552.
09:37:50|20552.
09:37:51|20552.
09:37:52|20552.
09:37:52|20552.
09:37:53|20552.
09:37:55|20548.41
09:37:55|20548.41
09:37:57|20548.41
09:37:58|20548.41
09:37:58|20546.98
09:38:00|20546.98
09:38:01|20546.98
09:38:02|20546.98
09:38:03|20546.98
09:38:04|20546.98
09:38:05|20546.98
09:38:06|20546.98
09:38:07|20546.98
09:38:08|20546.98
09:38:09|20546.98
09:38:10|20546.98
09:38:11|20546.98
09:38:12|20546.98
09:38:13|20546.98
09:38:14|20564.71
09:38:15|20564.71
09:38:16|20564.71
09:38:17|20564.71
09:38:18|20564.71
09:38:20|20564.71
09:38:20|20564.71
09:38:21|20564.71
09:38:22|20564.71
09:38:24|20564.71
09:38:25|20564.71
09:38:26|20564.71
09:38:28|20564.71
09:38:29|20560.04
09:38:30|20560.04
09:38:31|20560.04
09:38:32|20560.04
09:38:33|20560.04
09:38:34|20560.04
09:38:35|20560.04
09:38:36|20560.04
09:38:37|20560.04
09:38:39|20563.64
09:38:39|20563.64
09:38:41|20563.64
09:38:42|20563.64
09:38:43|20563.64
09:38:43|20563.64
09:38:45|20563.55
09:38:46|20563.55
09:38:47|20563.55
09:38:47|20557.47
09:38:49|20557.47
09:38:49|20572.21
09:38:51|20572.21
09:38:52|20572.21
09:38:53|20572.21
09:38:54|20572.21
09:38:55|20572.21
09:38:56|20572.21
09:38:57|20572.21
09:38:57|20572.21
09:38:59|20572.21
09:39:00|20572.21
09:39:01|20572.21
09:39:02|20572.21
09:39:03|20562.27
09:39:04|20562.27
09:39:05|20562.27
09:39:06|20562.27
09:39:07|20562.27
09:39:08|20562.27
09:39:09|20562.27
09:39:10|20562.27
09:39:11|20562.27
09:39:12|20562.27
09:39:13|20577.01
09:39:14|20576.67
09:39:14|20576.67
09:39:15|20576.67
09:39:16|20576.67
09:39:18|20576.67
09:39:19|20576.67
09:39:20|20576.67
09:39:21|20576.67
09:39:22|20583.4
09:39:23|20583.4
09:39:24|20583.4
09:39:25|20578.44
09:39:27|20578.44
09:39:27|20578.44
09:39:28|20578.44
09:39:30|20578.44
09:39:31|20578.44
09:39:32|20578.44
09:39:33|20570.62
09:39:34|20570.62
09:39:35|20570.62
09:39:36|20570.62
09:39:37|20570.62
09:39:38|20570.62
09:39:39|20570.62
09:39:40|20571.7
09:39:41|20571.7
09:39:42|20571.7
09:39:43|20571.7
09:39:44|20571.32
09:39:45|20571.32
09:39:46|20571.32
09:39:47|20564.42
09:39:48|20564.42
09:39:49|20564.43
09:39:50|20565.72
09:39:51|20567.14
09:39:52|20567.14
09:39:53|20567.14
09:39:54|20568.56
09:39:55|20568.56
09:39:56|20568.56
09:39:57|20571.81
09:39:58|20571.81
09:39:59|20571.81
09:40:00|20571.81
09:40:01|20571.81
09:40:02|20571.81
09:40:03|20571.81
09:40:04|20567.37
09:40:05|20571.15
09:40:07|20571.15
09:40:07|20571.15
09:40:08|20571.15
09:40:09|20571.15
09:40:10|20571.15
09:40:11|20571.15
09:40:12|20571.15
09:40:13|20571.15
09:40:14|20571.15
09:40:15|20570.
09:40:16|20570.
09:40:17|20569.57
09:40:18|20569.57
09:40:19|20569.57
09:40:20|20563.3
09:40:21|20563.3
09:40:22|20563.3
09:40:23|20563.3
09:40:24|20563.3
09:40:26|20563.3
09:40:27|20563.3
09:40:28|20569.99
09:40:29|20569.99
09:40:31|20569.99
09:40:32|20569.99
09:40:33|20569.99
09:40:33|20569.99
09:40:35|20569.99
09:40:36|20569.99
09:40:36|20569.99
09:40:38|20569.99
09:40:38|20569.99
09:40:40|20569.99
09:40:40|20562.92
09:40:42|20562.92
09:40:43|20561.78
09:40:44|20561.78
09:40:44|20561.78
09:40:46|20561.78
09:40:46|20560.61
09:40:48|20560.61
09:40:49|20560.61
09:40:50|20560.61
09:40:51|20560.61
09:40:51|20560.61
09:40:53|20560.61
09:40:54|20560.61
09:40:55|20560.61
09:40:56|20560.61
09:40:57|20560.61
09:40:58|20560.61
09:40:59|20560.61
09:41:00|20560.61
09:41:00|20560.61
09:41:02|20560.61
09:41:03|20560.61
09:41:04|20560.61
09:41:05|20560.61
09:41:05|20560.61
09:41:06|20560.61
09:41:07|20560.61
09:41:09|20560.61
09:41:10|20560.61
09:41:11|20567.53
09:41:11|20567.53
09:41:13|20567.53
09:41:14|20567.53
09:41:15|20567.53
09:41:16|20567.53
09:41:17|20567.53
09:41:18|20567.53
09:41:19|20567.53
09:41:19|20567.53
09:41:21|20567.53
09:41:22|20567.53
09:41:22|20567.53
09:41:24|20567.53
09:41:25|20567.53
09:41:25|20567.53
09:41:27|20567.53
09:41:29|20567.53
09:41:30|20567.53
09:41:30|20567.53
09:41:32|20567.53
09:41:33|20567.53
09:41:34|20567.53
09:41:35|20567.53
09:41:37|20567.53
09:41:37|20567.53
09:41:38|20567.53
09:41:39|20567.53
09:41:40|20567.53
09:41:41|20567.53
09:41:42|20567.53
09:41:43|20567.53
09:41:45|20567.53
09:41:46|20567.53
09:41:47|20567.53
09:41:48|20567.53
09:41:49|20567.53
09:41:50|20567.53
09:41:51|20567.53
09:41:52|20567.53
09:41:53|20567.53
09:41:53|20567.53
09:41:55|20567.53
09:41:56|20567.53
09:41:56|20567.53
09:41:58|20567.53
09:41:58|20567.53
09:42:00|20567.53
09:42:01|20567.53
09:42:02|20567.53
09:42:03|20567.53
09:42:04|20567.53
09:42:05|20574.73
09:42:06|20574.73
09:42:07|20574.73
09:42:08|20574.73
09:42:09|20574.73
09:42:10|20574.73
09:42:11|20574.73
09:42:13|20574.73
09:42:13|20574.73
09:42:14|20574.73
09:42:15|20574.73
09:42:17|20574.73
09:42:17|20574.73
09:42:18|20574.73
09:42:19|20574.73
09:42:20|20574.73
09:42:22|20574.73
09:42:22|20574.73
09:42:23|20574.73
09:42:24|20574.73
09:42:25|20574.73
09:42:27|20574.73
09:42:28|20574.73
09:42:29|20574.73
09:42:30|20574.73
09:42:31|20574.73
09:42:32|20574.73
09:42:33|20577.27
09:42:34|20577.27
09:42:35|20577.27
09:42:36|20577.27
09:42:37|20577.27
09:42:38|20577.27
09:42:39|20577.27
09:42:40|20577.27
09:42:41|20577.27
09:42:42|20577.27
09:42:43|20577.27
09:42:45|20577.27
09:42:45|20577.27
09:42:46|20577.27
09:42:47|20577.27
09:42:49|20577.27
09:42:49|20577.27
09:42:50|20577.27
09:42:51|20577.27
09:42:52|20577.27
09:42:53|20577.27
09:42:54|20577.27
09:42:55|20577.27
09:42:57|20577.27
09:42:58|20577.27
09:42:59|20577.27
09:43:00|20577.27
09:43:01|20577.27
09:43:01|20572.91
09:43:02|20568.83
09:43:03|20568.83
09:43:04|20568.83
09:43:06|20568.83
09:43:06|20568.83
09:43:07|20568.83
09:43:09|20568.83
09:43:10|20568.83
09:43:11|20568.83
09:43:11|20568.83
09:43:12|20568.83
09:43:13|20568.83
09:43:15|20550.29
09:43:15|20550.29
09:43:16|20550.29
09:43:18|20550.29
09:43:18|20550.29
09:43:20|20555.5
09:43:21|20555.5
09:43:21|20555.5
09:43:23|20553.59
09:43:23|20553.59
09:43:24|20553.59
09:43:26|20553.59
09:43:26|20553.59
09:43:27|20553.59
09:43:29|20553.59
09:43:30|20553.59
09:43:30|20553.59
09:43:32|20553.59
09:43:34|20553.59
09:43:35|20553.59
09:43:36|20553.59
09:43:37|20553.59
09:43:38|20553.59
09:43:39|20553.59
09:43:40|20553.59
09:43:40|20553.59
09:43:42|20553.59
09:43:43|20553.59
09:43:44|20553.59
09:43:45|20553.59
09:43:47|20557.43
09:43:47|20557.43
09:43:49|20557.43
09:43:49|20557.43
09:43:50|20557.43
09:43:51|20557.43
09:43:52|20557.43
09:43:53|20557.43
09:43:54|20557.43
09:43:56|20557.43
09:43:56|20557.43
09:43:57|20557.43
09:43:58|20557.43
09:43:59|20557.43
09:44:00|20557.43
09:44:01|20557.43
09:44:03|20554.64
09:44:03|20554.64
09:44:04|20554.64
09:44:06|20554.64
09:44:07|20554.64
09:44:08|20554.64
09:44:09|20554.64
09:44:10|20554.64
09:44:11|20554.64
09:44:12|20554.64
09:44:13|20554.64
09:44:14|20554.64
09:44:15|20554.64
09:44:16|20554.64
09:44:17|20554.64
09:44:18|20552.58
09:44:19|20552.58
09:44:20|20550.1
09:44:21|20550.1
09:44:22|20550.1
09:44:23|20550.1
09:44:24|20550.1
09:44:25|20550.1
09:44:26|20550.1
09:44:27|20550.1
09:44:28|20550.1
09:44:29|20550.1
09:44:30|20550.1
09:44:31|20550.1
09:44:32|20550.1
09:44:33|20550.1
09:44:34|20550.1
09:44:35|20550.1
09:44:36|20550.1
09:44:37|20550.1
09:44:38|20550.1
09:44:39|20550.1
09:44:40|20550.1
09:44:41|20550.1
09:44:42|20550.1
09:44:44|20550.1
09:44:44|20550.1
09:44:46|20552.97
09:44:47|20550.11
09:44:48|20550.
09:44:49|20550.
09:44:49|20550.
09:44:51|20550.52
09:44:52|20551.06
09:44:53|20551.06
09:44:54|20551.06
09:44:54|20551.06
09:44:55|20551.06
09:44:56|20551.06
09:44:58|20551.06
09:44:59|20551.06
09:45:00|20553.24
09:45:01|20553.24
09:45:02|20553.24
09:45:03|20553.24
09:45:04|20553.24
09:45:05|20553.24
09:45:06|20553.17
09:45:07|20553.17
09:45:08|20553.17
09:45:09|20553.17
09:45:10|20553.17
09:45:11|20553.17
09:45:12|20553.17
09:45:13|20555.75
09:45:15|20555.75
09:45:15|20555.75
09:45:16|20555.75
09:45:17|20555.75
09:45:18|20555.75
09:45:19|20555.75
09:45:21|20555.75
09:45:21|20555.75
09:45:22|20556.26
09:45:23|20556.26
09:45:24|20556.26
09:45:25|20556.26
09:45:26|20556.26
09:45:27|20556.26
09:45:28|20556.26
09:45:29|20556.26
09:45:31|20556.26
09:45:32|20556.26
09:45:33|20556.26
09:45:34|20556.26
09:45:35|20556.26
09:45:36|20556.26
09:45:37|20556.26
09:45:38|20556.26
09:45:39|20556.26
09:45:40|20556.26
09:45:41|20556.26
09:45:43|20556.26
09:45:43|20556.26
09:45:45|20556.26
09:45:46|20556.26
09:45:47|20556.26
09:45:51|20556.26
09:45:53|20556.26
09:45:54|20556.26
09:45:55|20556.26
09:45:55|20556.26
09:45:56|20556.26
09:45:57|20556.26
09:45:59|20558.36
09:46:00|20558.36
09:46:00|20558.36
09:46:02|20558.36
09:46:03|20558.36
09:46:04|20558.36
09:46:04|20558.36
09:46:06|20558.36
09:46:07|20558.36
09:46:07|20558.36
09:46:08|20558.36
09:46:10|20558.36
09:46:10|20558.36
09:46:12|20558.36
09:46:13|20558.36
09:46:13|20558.36
09:46:14|20558.36
09:46:15|20550.
09:46:16|20550.
09:46:17|20547.75
09:46:19|20547.75
09:46:20|20547.75
09:46:20|20544.72
09:46:21|20541.99
09:46:22|20541.99
09:46:24|20541.99
09:46:25|20541.99
09:46:25|20541.99
09:46:27|20541.99
09:46:27|20541.99
09:46:29|20541.99
09:46:29|20541.99
09:46:30|20541.99
09:46:33|20541.99
09:46:34|20541.99
09:46:35|20541.99
09:46:36|20541.99
09:46:37|20541.99
09:46:38|20541.99
09:46:39|20541.99
09:46:40|20541.99
09:46:41|20541.99
09:46:42|20541.99
09:46:43|20541.99
09:46:44|20541.99
09:46:45|20541.99
09:46:46|20541.99
09:46:48|20541.99
09:46:49|20541.99
09:46:50|20541.99
09:46:51|20541.99
09:46:51|20534.68
09:46:53|20537.09
09:46:53|20537.09
09:46:55|20537.09
09:46:56|20537.09
09:46:57|20537.09
09:46:58|20537.09
09:46:59|20537.09
09:47:00|20537.09
09:47:01|20537.09
09:47:02|20537.12
09:47:03|20537.12
09:47:04|20537.12
09:47:05|20537.12
09:47:06|20537.12
09:47:07|20537.12
09:47:08|20531.75
09:47:09|20531.75
09:47:10|20531.75
09:47:11|20531.75
09:47:12|20531.75
09:47:13|20531.75
09:47:14|20531.75
09:47:15|20531.75
09:47:16|20531.75
09:47:17|20531.75
09:47:18|20523.
09:47:19|20523.46
09:47:20|20523.
09:47:21|20523.
09:47:22|20523.
09:47:23|20523.
09:47:24|20523.
09:47:25|20523.
09:47:26|20523.
09:47:27|20523.
09:47:28|20523.
09:47:29|20517.72
09:47:30|20517.72
09:47:31|20517.72
09:47:32|20517.72
09:47:34|20511.
09:47:35|20519.06
09:47:36|20512.12
09:47:37|20512.12
09:47:38|20512.12
09:47:39|20512.12
09:47:41|20512.12
09:47:41|20512.12
09:47:42|20512.12
09:47:44|20512.12
09:47:45|20512.12
09:47:46|20512.12
09:47:47|20512.12
09:47:48|20512.12
09:47:49|20512.12
09:47:50|20518.18
09:47:51|20518.18
09:47:52|20514.03
09:47:53|20514.03
09:47:54|20514.03
09:47:55|20515.52
09:47:56|20515.52
09:47:57|20515.52
09:47:58|20515.52
09:47:59|20513.16
09:48:00|20513.16
09:48:01|20513.16
09:48:02|20513.16
09:48:03|20513.16
09:48:04|20510.28
09:48:05|20503.73
09:48:06|20507.4
09:48:07|20507.4
09:48:08|20507.4
09:48:09|20507.4
09:48:10|20509.15
09:48:11|20509.15
09:48:12|20511.13
09:48:13|20515.1
09:48:14|20515.1
09:48:15|20515.1
09:48:16|20515.1
09:48:17|20515.1
09:48:18|20515.1
09:48:19|20515.1
09:48:20|20515.1
09:48:21|20515.1
09:48:22|20515.1
09:48:23|20515.1
09:48:24|20515.1
09:48:25|20515.1
09:48:26|20515.1
09:48:27|20515.1
09:48:28|20513.02
09:48:29|20513.02
09:48:30|20513.02
09:48:31|20513.02
09:48:32|20513.02
09:48:33|20503.
09:48:35|20503.
09:48:36|20509.41
09:48:37|20509.41
09:48:38|20509.41
09:48:40|20509.41
09:48:40|20509.41
09:48:41|20509.41
09:48:42|20503.01
09:48:44|20503.
09:48:44|20503.
09:48:45|20503.
09:48:46|20491.33
09:48:47|20495.76
09:48:48|20495.76
09:48:49|20495.76
09:48:50|20495.76
09:48:51|20495.76
09:48:52|20495.76
09:48:54|20495.76
09:48:54|20495.76
09:48:56|20495.76
09:48:57|20485.34
09:48:58|20485.34
09:48:59|20485.34
09:49:00|20485.34
09:49:00|20485.34
09:49:02|20485.34
09:49:03|20485.34
09:49:04|20485.34
09:49:04|20485.34
09:49:06|20485.34
09:49:07|20485.34
09:49:07|20485.34
09:49:09|20485.34
09:49:10|20485.34
09:49:11|20494.7
09:49:12|20494.7
09:49:13|20494.7
09:49:14|20494.7
09:49:15|20494.7
09:49:16|20494.7
09:49:17|20494.7
09:49:18|20494.7
09:49:19|20494.7
09:49:20|20494.7
09:49:21|20494.7
09:49:22|20494.7
09:49:23|20494.7
09:49:24|20497.19
09:49:25|20497.19
09:49:26|20497.19
09:49:27|20497.19
09:49:28|20497.19
09:49:29|20497.19
09:49:30|20497.19
09:49:31|20497.19
09:49:32|20497.19
09:49:33|20497.19
09:49:34|20498.49
09:49:36|20498.49
09:49:37|20498.49
09:49:37|20498.49
09:49:39|20498.49
09:49:40|20498.49
09:49:41|20505.31
09:49:43|20505.31
09:49:44|20505.31
09:49:45|20505.31
09:49:46|20505.31
09:49:47|20505.31
09:49:48|20505.31
09:49:49|20505.31
09:49:50|20505.31
09:49:51|20505.31
09:49:52|20505.31
09:49:53|20505.31
09:49:54|20505.31
09:49:55|20505.31
09:49:56|20505.31
09:49:57|20505.31
09:49:58|20505.31
09:49:59|20505.31
09:50:00|20505.31
09:50:01|20505.31
09:50:02|20505.31
09:50:03|20505.23
09:50:04|20505.23
09:50:05|20505.23
09:50:06|20505.23
09:50:07|20490.
09:50:08|20489.99
09:50:09|20487.95
09:50:10|20487.95
09:50:11|20484.03
09:50:12|20484.03
09:50:13|20484.03
09:50:14|20489.16
09:50:15|20489.16
09:50:16|20489.16
09:50:17|20489.16
09:50:18|20490.
09:50:19|20490.
09:50:20|20490.
09:50:21|20490.
09:50:22|20490.
09:50:23|20490.
09:50:24|20490.
09:50:25|20490.
09:50:26|20490.
09:50:27|20490.
09:50:28|20490.
09:50:29|20490.
09:50:30|20491.71
09:50:31|20491.71
09:50:32|20491.71
09:50:33|20491.71
09:50:34|20491.71
09:50:35|20491.71
09:50:37|20491.71
09:50:38|20491.71
09:50:38|20491.71
09:50:40|20489.8
09:50:41|20489.8
09:50:42|20489.8
09:50:43|20489.8
09:50:44|20489.8
09:50:45|20489.8
09:50:46|20489.8
09:50:47|20489.8
09:50:48|20489.8
09:50:49|20492.83
09:50:50|20489.84
09:50:51|20489.84
09:50:52|20489.84
09:50:54|20489.88
09:50:54|20489.88
09:50:55|20489.88
09:50:56|20489.88
09:50:57|20489.88
09:50:58|20494.84
09:50:59|20494.84
09:51:00|20494.84
09:51:01|20494.84
09:51:02|20489.6
09:51:03|20489.6
09:51:05|20489.6
09:51:06|20489.6
09:51:07|20492.05
09:51:07|20494.22
09:51:09|20495.65
09:51:10|20492.74
09:51:11|20493.14
09:51:12|20495.6
09:51:13|20494.96
09:51:14|20498.13
09:51:15|20498.13
09:51:16|20498.13
09:51:17|20499.8
09:51:18|20499.8
09:51:19|20495.61
09:51:20|20495.23
09:51:22|20495.23
09:51:22|20495.23
09:51:23|20495.23
09:51:24|20495.23
09:51:25|20495.23
09:51:26|20495.23
09:51:27|20495.23
09:51:28|20495.23
09:51:29|20495.23
09:51:30|20504.98
09:51:31|20504.98
09:51:33|20505.
09:51:33|20504.99
09:51:34|20504.17
09:51:35|20504.17
09:51:37|20504.17
09:51:38|20504.17
09:51:39|20504.17
09:51:41|20504.17
09:51:42|20504.17
09:51:43|20494.62
09:51:44|20494.62
09:51:45|20494.62
09:51:47|20504.99
09:51:47|20503.62
09:51:48|20504.73
09:51:49|20504.73
09:51:51|20504.73
09:51:52|20504.73
09:51:53|20504.73
09:51:54|20504.73
09:51:55|20504.73
09:51:56|20504.73
09:51:57|20504.73
09:51:58|20504.73
09:51:59|20504.73
09:52:00|20504.73
09:52:01|20504.73
09:52:02|20504.73
09:52:03|20504.73
09:52:04|20504.73
09:52:05|20504.73
09:52:06|20509.24
09:52:08|20504.73
09:52:09|20504.73
09:52:09|20504.73
09:52:11|20504.73
09:52:12|20504.73
09:52:13|20504.73
09:52:13|20504.73
09:52:15|20504.73
09:52:15|20504.73
09:52:16|20504.73
09:52:18|20504.73
09:52:19|20503.49
09:52:20|20503.49
09:52:20|20503.49
09:52:21|20503.49
09:52:22|20503.49
09:52:23|20503.49
09:52:25|20503.49
09:52:25|20503.49
09:52:27|20503.49
09:52:28|20503.49
09:52:28|20503.49
09:52:30|20503.49
09:52:31|20503.49
09:52:31|20503.49
09:52:33|20503.49
09:52:34|20496.57
09:52:34|20496.57
09:52:36|20496.57
09:52:37|20496.57
09:52:38|20496.57
09:52:39|20496.57
09:52:41|20504.73
09:52:41|20504.73
09:52:43|20504.73
09:52:44|20504.73
09:52:45|20504.73
09:52:46|20496.57
09:52:47|20496.57
09:52:48|20496.57
09:52:49|20496.57
09:52:50|20496.57
09:52:51|20496.57
09:52:52|20496.57
09:52:53|20494.28
09:52:54|20496.84
09:52:55|20496.84
09:52:56|20496.84
09:52:57|20496.84
09:52:58|20496.84
09:52:59|20496.84
09:53:00|20496.84
09:53:01|20496.84
09:53:02|20496.84
09:53:03|20496.84
09:53:04|20500.5
09:53:05|20500.5
09:53:06|20500.5
09:53:08|20500.5
09:53:09|20500.5
09:53:10|20500.5
09:53:11|20500.5
09:53:12|20508.31
09:53:13|20508.31
09:53:13|20511.47
09:53:15|20508.12
09:53:16|20494.38
09:53:17|20494.38
09:53:18|20494.38
09:53:18|20492.21
09:53:20|20492.21
09:53:21|20492.21
09:53:22|20492.21
09:53:23|20492.21
09:53:23|20492.21
09:53:25|20492.21
09:53:26|20492.21
09:53:27|20492.21
09:53:28|20492.21
09:53:29|20492.21
09:53:30|20492.21
09:53:31|20492.21
09:53:32|20492.21
09:53:32|20492.21
09:53:34|20492.21
09:53:35|20492.21
09:53:36|20492.21
09:53:37|20492.21
09:53:38|20492.21
09:53:40|20492.21
09:53:41|20492.21
09:53:42|20492.21
09:53:43|20492.21
09:53:44|20492.21
09:53:45|20492.21
09:53:46|20492.21
09:53:47|20492.21
09:53:49|20492.21
09:53:49|20492.21
09:53:50|20492.21
09:53:51|20492.21
09:53:52|20492.21
09:53:53|20492.21
09:53:54|20492.21
09:53:55|20492.21
09:53:56|20492.21
09:53:58|20492.21
09:53:58|20492.21
09:53:59|20492.21
09:54:00|20492.21
09:54:01|20492.21
09:54:03|20492.21
09:54:04|20492.21
09:54:04|20492.21
09:54:06|20492.21
09:54:07|20492.21
09:54:08|20492.21
09:54:08|20492.21
09:54:09|20490.
09:54:10|20490.
09:54:11|20490.
09:54:13|20490.
09:54:13|20490.
09:54:14|20490.
09:54:16|20490.
09:54:17|20490.
09:54:18|20490.
09:54:19|20490.
09:54:20|20490.
09:54:20|20490.
09:54:22|20490.
09:54:23|20490.
09:54:24|20490.
09:54:25|20490.
09:54:25|20490.
09:54:27|20484.77
09:54:28|20484.77
09:54:28|20475.46
09:54:30|20475.46
09:54:30|20475.46
09:54:32|20475.46
09:54:33|20475.46
09:54:34|20475.46
09:54:35|20475.46
09:54:36|20475.46
09:54:37|20475.46
09:54:38|20475.46
09:54:39|20475.46
09:54:41|20475.46
09:54:42|20475.46
09:54:43|20475.46
09:54:44|20475.46
09:54:45|20483.71
09:54:46|20492.47
09:54:47|20492.47
09:54:48|20492.47
09:54:49|20494.72
09:54:50|20494.72
09:54:51|20494.72
09:54:52|20494.72
09:54:53|20494.72
09:54:54|20494.72
09:54:55|20494.72
09:54:57|20491.37
09:54:58|20491.37
09:54:59|20491.24
09:55:00|20491.24
09:55:00|20491.24
09:55:02|20491.24
09:55:03|20491.24
09:55:04|20491.24
09:55:05|20491.24
09:55:05|20491.24
09:55:07|20491.24
09:55:08|20491.24
09:55:09|20491.24
09:55:10|20490.43
09:55:11|20490.43
09:55:12|20490.43
09:55:13|20490.43
09:55:14|20490.43
09:55:15|20490.43
09:55:16|20490.43
09:55:17|20498.34
09:55:18|20498.34
09:55:19|20498.34
09:55:20|20498.34
09:55:21|20498.34
09:55:22|20490.43
09:55:23|20490.43
09:55:24|20490.43
09:55:25|20490.43
09:55:26|20490.43
09:55:27|20483.69
09:55:28|20483.69
09:55:29|20483.69
09:55:30|20483.69
09:55:31|20483.69
09:55:32|20483.69
09:55:33|20483.69
09:55:34|20483.69
09:55:35|20483.69
09:55:36|20483.69
09:55:37|20483.69
09:55:38|20483.69
09:55:39|20483.69
09:55:40|20483.69
09:55:41|20483.69
09:55:43|20483.69
09:55:44|20483.69
09:55:45|20483.69
09:55:46|20483.69
09:55:47|20483.69
09:55:48|20483.69
09:55:49|20483.69
09:55:50|20483.69
09:55:51|20483.69
09:55:52|20483.69
09:55:53|20483.69
09:55:54|20483.69
09:55:55|20483.69
09:55:56|20500.09
09:55:57|20502.49
09:55:58|20502.49
09:55:59|20502.49
09:56:00|20502.49
09:56:01|20502.49
09:56:02|20502.49
09:56:03|20502.49
09:56:04|20498.75
09:56:06|20498.75
09:56:06|20504.31
09:56:07|20504.4
09:56:08|20504.4
09:56:09|20504.4
09:56:10|20504.4
09:56:11|20504.4
09:56:12|20503.49
09:56:13|20503.49
09:56:14|20503.49
09:56:15|20503.49
09:56:16|20503.49
09:56:17|20503.49
09:56:18|20503.49
09:56:19|20503.49
09:56:20|20503.49
09:56:21|20503.49
09:56:22|20503.49
09:56:23|20503.49
09:56:24|20503.49
09:56:25|20503.49
09:56:26|20503.49
09:56:27|20503.49
09:56:28|20503.49
09:56:29|20490.71
09:56:30|20490.71
09:56:31|20490.71
09:56:32|20492.6
09:56:33|20492.59
09:56:34|20492.59
09:56:35|20492.59
09:56:36|20492.59
09:56:37|20492.59
09:56:38|20492.59
09:56:39|20492.59
09:56:40|20492.59
09:56:41|20492.59
09:56:43|20492.59
09:56:44|20492.59
09:56:45|20496.93
09:56:46|20496.93
09:56:47|20496.93
09:56:48|20496.93
09:56:49|20496.93
09:56:50|20496.93
09:56:51|20496.93
09:56:53|20496.93
09:56:53|20496.93
09:56:54|20496.93
09:56:56|20496.93
09:56:56|20496.93
09:56:58|20496.93
09:56:59|20492.6
09:56:59|20492.6
09:57:01|20492.6
09:57:02|20492.6
09:57:03|20492.6
09:57:04|20492.6
09:57:05|20492.6
09:57:06|20503.19
09:57:07|20503.19
09:57:08|20503.19
09:57:09|20503.19
09:57:10|20503.19
09:57:10|20503.19
09:57:12|20503.19
09:57:13|20503.19
09:57:14|20503.19
09:57:15|20503.19
09:57:16|20503.19
09:57:17|20503.19
09:57:18|20501.79
09:57:19|20501.79
09:57:19|20501.79
09:57:20|20501.79
09:57:22|20501.79
09:57:23|20501.79
09:57:25|20501.79
09:57:25|20501.79
09:57:26|20495.61
09:57:27|20495.61
09:57:28|20495.61
09:57:29|20495.61
09:57:30|20495.61
09:57:31|20495.61
09:57:32|20495.61
09:57:33|20495.61
09:57:34|20495.61
09:57:36|20495.61
09:57:36|20494.6
09:57:38|20494.59
09:57:38|20494.59
09:57:39|20494.59
09:57:40|20494.59
09:57:41|20501.87
09:57:43|20501.87
09:57:44|20501.87
09:57:45|20501.87
09:57:46|20501.87
09:57:47|20501.87
09:57:48|20501.87
09:57:49|20501.87
09:57:50|20501.87
09:57:51|20507.73
09:57:52|20507.73
09:57:54|20507.73
09:57:54|20507.73
09:57:55|20507.73
09:57:56|20507.73
09:57:57|20507.73
09:57:58|20507.73
09:58:00|20507.73
09:58:01|20507.73
09:58:02|20507.73
09:58:03|20507.73
09:58:04|20507.73
09:58:05|20507.73
09:58:06|20507.73
09:58:07|20507.73
09:58:08|20507.73
09:58:09|20507.73
09:58:10|20507.73
09:58:11|20507.73
09:58:12|20507.73
09:58:13|20507.73
09:58:14|20511.
09:58:15|20511.
09:58:16|20513.23
09:58:17|20513.23
09:58:18|20513.23
09:58:19|20513.23
09:58:21|20522.27
09:58:21|20522.27
09:58:22|20522.27
09:58:23|20522.27
09:58:24|20522.27
09:58:25|20522.27
09:58:26|20522.27
09:58:27|20522.27
09:58:28|20522.27
09:58:30|20522.27
09:58:30|20522.27
09:58:31|20522.27
09:58:32|20522.27
09:58:33|20522.27
09:58:34|20522.27
09:58:35|20522.27
09:58:36|20522.27
09:58:37|20522.27
09:58:38|20521.8
09:58:39|20521.8
09:58:40|20521.8
09:58:41|20521.8
09:58:42|20521.8
09:58:44|20521.8
09:58:45|20521.8
09:58:46|20521.8
09:58:47|20521.8
09:58:49|20521.8
09:58:49|20521.8
09:58:50|20521.8
09:58:51|20521.8
09:58:52|20516.07
09:58:53|20516.07
09:58:54|20516.07
09:58:55|20516.07
09:58:56|20516.07
09:58:57|20516.07
09:58:58|20516.07
09:58:59|20526.24
09:59:00|20526.24
09:59:02|20527.13
09:59:03|20522.14
09:59:04|20522.14
09:59:05|20522.14
09:59:06|20522.14
09:59:07|20522.14
09:59:08|20522.14
09:59:09|20522.14
09:59:10|20522.14
09:59:10|20522.14
09:59:12|20522.14
09:59:13|20522.14
09:59:14|20522.14
09:59:15|20522.14
09:59:16|20522.14
09:59:17|20522.14
09:59:18|20522.14
09:59:19|20522.14
09:59:20|20522.14
09:59:20|20522.14
09:59:22|20522.14
09:59:23|20522.14
09:59:24|20522.14
09:59:25|20522.14
09:59:25|20522.14
09:59:27|20522.14
09:59:27|20522.14
09:59:29|20522.14
09:59:30|20522.14
09:59:31|20522.14
09:59:32|20522.14
09:59:33|20522.14
09:59:34|20522.14
09:59:35|20522.14
09:59:36|20522.14
09:59:37|20522.14
09:59:38|20522.14
09:59:39|20522.14
09:59:39|20522.14
09:59:41|20522.14
09:59:42|20522.14
09:59:43|20522.14
09:59:44|20522.14
09:59:45|20522.14
09:59:47|20522.14
09:59:48|20522.14
09:59:48|20522.14
09:59:50|20522.14
09:59:51|20522.14
09:59:52|20522.14
09:59:52|20510.9
09:59:54|20510.9
09:59:55|20516.32
09:59:56|20516.32
09:59:57|20516.32
09:59:58|20516.32
09:59:59|20516.32
10:00:00|20516.32
10:00:01|20516.32
10:00:02|20516.32
10:00:03|20516.32
10:00:05|20516.32
10:00:05|20516.32
10:00:06|20516.32
10:00:07|20516.32
10:00:08|20516.32
10:00:09|20516.32
10:00:10|20516.32
10:00:11|20516.32
10:00:12|20516.32
10:00:13|20503.78
10:00:14|20503.78
10:00:15|20503.78
10:00:16|20503.78
10:00:17|20503.78
10:00:18|20503.78
10:00:19|20503.78
10:00:20|20503.78
10:00:21|20511.62
10:00:22|20511.62
10:00:23|20511.62
10:00:24|20511.62
10:00:25|20511.62
10:00:27|20511.62
10:00:27|20511.62
10:00:28|20511.62
10:00:29|20511.62
10:00:30|20511.62
10:00:31|20511.62
10:00:33|20511.62
10:00:34|20511.62
10:00:35|20511.62
10:00:35|20511.62
10:00:36|20511.62
10:00:38|20511.62
10:00:39|20511.62
10:00:39|20511.62
10:00:40|20511.62
10:00:41|20511.62
10:00:42|20511.62
10:00:43|20505.53
10:00:44|20505.53
10:00:46|20505.53
10:00:47|20505.53
10:00:49|20505.53
10:00:50|20505.53
10:00:50|20505.53
10:00:51|20505.53
10:00:53|20505.53
10:00:54|20505.18
10:00:55|20505.18
10:00:56|20505.18
10:00:57|20505.18
10:00:58|20505.18
10:00:59|20505.18
10:01:00|20505.18
10:01:01|20505.18
10:01:03|20505.18
10:01:03|20505.18
10:01:04|20505.18
10:01:05|20505.18
10:01:06|20505.18
10:01:07|20505.18
10:01:08|20505.18
10:01:09|20505.18
10:01:10|20505.18
10:01:11|20505.18
10:01:12|20505.18
10:01:13|20505.18
10:01:15|20505.18
10:01:15|20505.18
10:01:17|20505.18
10:01:18|20505.18
10:01:18|20505.18
10:01:19|20505.18
10:01:20|20505.18
10:01:22|20505.18
10:01:22|20505.18
10:01:24|20505.18
10:01:25|20505.18
10:01:26|20505.18
10:01:27|20505.18
10:01:28|20503.53
10:01:28|20503.53
10:01:29|20503.53
10:01:31|20503.53
10:01:32|20503.53
10:01:33|20503.53
10:01:34|20503.53
10:01:35|20503.53
10:01:36|20503.53
10:01:37|20503.53
10:01:38|20503.53
10:01:39|20503.53
10:01:40|20503.53
10:01:41|20503.53
10:01:42|20503.53
10:01:43|20503.53
10:01:44|20503.53
10:01:44|20503.53
10:01:46|20503.53
10:01:47|20503.53
10:01:48|20503.53
10:01:49|20503.53
10:01:50|20503.53
10:01:52|20503.53
10:01:52|20503.53
10:01:53|20503.53
10:01:54|20502.31
10:01:55|20502.31
10:01:56|20502.31
10:01:57|20502.31
10:01:59|20502.31
10:01:59|20502.31
10:02:00|20502.31
10:02:01|20502.31
10:02:02|20502.31
10:02:03|20502.31
10:02:04|20502.31
10:02:05|20502.31
10:02:07|20502.31
10:02:07|20502.31
10:02:09|20502.31
10:02:10|20502.31
10:02:11|20502.31
10:02:12|20502.31
10:02:13|20502.31
10:02:14|20502.31
10:02:15|20502.25
10:02:16|20502.25
10:02:17|20502.27
10:02:18|20502.27
10:02:19|20502.27
10:02:20|20502.27
10:02:21|20502.31
10:02:22|20502.31
10:02:23|20502.31
10:02:24|20502.31
10:02:25|20502.31
10:02:26|20504.51
10:02:27|20504.51
10:02:28|20504.51
10:02:29|20504.51
10:02:30|20504.51
10:02:31|20504.51
10:02:32|20504.51
10:02:33|20504.51
10:02:34|20504.51
10:02:35|20504.51
10:02:36|20504.51
10:02:37|20504.51
10:02:38|20504.51
10:02:39|20504.51
10:02:40|20504.51
10:02:41|20504.51
10:02:42|20504.51
10:02:43|20504.51
10:02:44|20504.51
10:02:45|20504.51
10:02:46|20504.51
10:02:47|20504.51
10:02:48|20504.51
10:02:50|20504.51
10:02:51|20504.51
10:02:52|20504.51
10:02:53|20502.43
10:02:54|20502.43
10:02:55|20502.43
10:02:56|20502.43
10:02:57|20502.43
10:02:59|20498.85
10:02:59|20498.85
10:03:00|20498.86
10:03:02|20498.88
10:03:03|20498.88
10:03:04|20498.88
10:03:04|20501.19
10:03:06|20501.19
10:03:06|20501.19
10:03:07|20501.92
10:03:09|20511.02
10:03:09|20511.7
10:03:10|20508.89
10:03:12|20512.87
10:03:12|20512.87
10:03:14|20512.87
10:03:14|20512.87
10:03:16|20512.87
10:03:17|20512.87
10:03:18|20512.87
10:03:18|20512.87
10:03:20|20512.87
10:03:20|20512.87
10:03:21|20512.87
10:03:22|20512.87
10:03:24|20512.87
10:03:25|20512.87
10:03:25|20512.87
10:03:26|20512.87
10:03:28|20512.87
10:03:28|20512.87
10:03:30|20512.87
10:03:31|20512.87
10:03:32|20512.87
10:03:33|20512.87
10:03:34|20512.87
10:03:35|20512.87
10:03:36|20512.87
10:03:36|20512.87
10:03:38|20512.87
10:03:39|20512.87
10:03:40|20512.87
10:03:40|20512.87
10:03:42|20512.87
10:03:43|20512.87
10:03:44|20512.87
10:03:44|20512.87
10:03:46|20512.87
10:03:47|20512.87
10:03:47|20512.87
10:03:49|20512.87
10:03:51|20512.87
10:03:52|20512.87
10:03:53|20512.87
10:03:54|20512.87
10:03:55|20512.87
10:03:56|20512.87
10:03:57|20512.87
10:03:58|20512.87
10:04:00|20512.87
10:04:01|20512.87
10:04:02|20512.87
10:04:03|20512.87
10:04:04|20512.87
10:04:05|20512.87
10:04:06|20512.87
10:04:07|20512.87
10:04:08|20512.87
10:04:09|20512.87
10:04:10|20512.87
10:04:11|20512.87
10:04:12|20512.87
10:04:13|20512.87
10:04:13|20512.87
10:04:15|20512.87
10:04:16|20512.87
10:04:17|20512.87
10:04:18|20512.87
10:04:19|20512.87
10:04:20|20512.87
10:04:21|20512.87
10:04:22|20512.87
10:04:23|20517.75
10:04:24|20517.75
10:04:25|20517.75
10:04:26|20517.75
10:04:27|20517.75
10:04:28|20517.75
10:04:29|20513.18
10:04:30|20513.18
10:04:31|20513.18
10:04:32|20513.18
10:04:33|20513.18
10:04:34|20513.18
10:04:35|20513.18
10:04:36|20513.18
10:04:37|20513.18
10:04:38|20513.18
10:04:39|20513.18
10:04:40|20513.18
10:04:41|20513.18
10:04:42|20513.18
10:04:43|20513.18
10:04:44|20513.18
10:04:46|20513.18
10:04:46|20513.18
10:04:47|20513.18
10:04:48|20513.18
10:04:50|20513.18
10:04:52|20513.18
10:04:52|20522.41
10:04:54|20522.41
10:04:55|20522.41
10:04:56|20522.41
10:04:57|20522.41
10:04:58|20522.41
10:04:59|20522.41
10:05:00|20522.41
10:05:01|20522.41
10:05:03|20513.91
10:05:04|20513.91
10:05:04|20513.91
10:05:07|20513.91
10:05:07|20513.91
10:05:08|20513.91
10:05:09|20513.91
10:05:10|20513.91
10:05:12|20513.91
10:05:12|20513.91
10:05:13|20513.91
10:05:14|20513.91
10:05:15|20513.91
10:05:16|20513.91
10:05:17|20513.91
10:05:18|20513.91
10:05:19|20513.91
10:05:20|20513.91
10:05:22|20513.91
10:05:23|20513.91
10:05:23|20513.91
10:05:24|20513.91
10:05:25|20513.91
10:05:26|20513.91
10:05:28|20513.91
10:05:29|20513.91
10:05:30|20513.91
10:05:31|20513.91
10:05:32|20513.91
10:05:33|20513.91
10:05:34|20513.91
10:05:35|20513.91
10:05:36|20513.91
10:05:37|20513.91
10:05:38|20513.91
10:05:39|20513.91
10:05:40|20513.91
10:05:41|20513.91
10:05:42|20506.26
10:05:43|20503.32
10:05:44|20503.32
10:05:45|20503.32
10:05:46|20503.32
10:05:47|20503.32
10:05:48|20503.32
10:05:49|20503.32
10:05:50|20503.32
10:05:51|20503.32
10:05:52|20503.32
10:05:53|20503.32
10:05:54|20503.32
10:05:55|20503.32
10:05:57|20503.32
10:05:58|20503.32
10:05:59|20503.32
10:06:00|20503.32
10:06:01|20503.32
10:06:03|20503.32
10:06:03|20503.32
10:06:05|20503.32
10:06:06|20503.32
10:06:07|20503.32
10:06:07|20503.32
10:06:08|20503.32
10:06:09|20503.32
10:06:10|20503.32
10:06:12|20503.32
10:06:13|20503.32
10:06:13|20497.78
10:06:15|20497.78
10:06:16|20497.78
10:06:17|20497.78
10:06:18|20497.78
10:06:18|20497.78
10:06:20|20497.78
10:06:21|20497.78
10:06:22|20497.78
10:06:22|20497.78
10:06:24|20497.78
10:06:25|20497.78
10:06:26|20497.78
10:06:27|20497.78
10:06:28|20497.78
10:06:29|20497.78
10:06:30|20510.39
10:06:31|20510.39
10:06:31|20510.39
10:06:33|20513.97
10:06:34|20513.97
10:06:35|20511.3
10:06:36|20509.5
10:06:37|20513.73
10:06:38|20513.73
10:06:39|20513.73
10:06:39|20513.73
10:06:40|20513.73
10:06:42|20513.73
10:06:43|20513.73
10:06:44|20513.73
10:06:45|20513.73
10:06:45|20513.73
10:06:46|20513.73
10:06:48|20513.73
10:06:49|20513.73
10:06:50|20513.73
10:06:51|20513.73
10:06:53|20513.73
10:06:53|20513.73
10:06:55|20513.73
10:06:56|20513.73
10:06:56|20505.1
10:06:58|20505.1
10:06:58|20505.1
10:07:00|20505.1
10:07:01|20505.1
10:07:02|20505.1
10:07:03|20505.1
10:07:04|20505.1
10:07:05|20505.1
10:07:06|20505.1
10:07:07|20505.1
10:07:08|20505.1
10:07:09|20505.1
10:07:10|20506.28
10:07:11|20506.28
10:07:12|20506.28
10:07:14|20506.28
10:07:15|20506.28
10:07:15|20494.72
10:07:16|20494.72
10:07:17|20494.72
10:07:18|20494.72
10:07:19|20494.72
10:07:20|20494.72
10:07:21|20494.72
10:07:22|20501.9
10:07:23|20501.9
10:07:24|20501.91
10:07:25|20501.91
10:07:26|20501.91
10:07:27|20501.91
10:07:28|20501.91
10:07:29|20501.91
10:07:30|20501.91
10:07:31|20501.91
10:07:32|20501.91
10:07:33|20501.91
10:07:34|20501.91
10:07:35|20501.91
10:07:37|20501.91
10:07:37|20501.91
10:07:38|20501.91
10:07:39|20501.91
10:07:40|20501.91
10:07:41|20509.54
10:07:42|20509.54
10:07:43|20514.86
10:07:44|20514.86
10:07:45|20514.86
10:07:47|20514.86
10:07:48|20514.86
10:07:49|20514.08
10:07:49|20514.08
10:07:50|20514.08
10:07:53|20510.4
10:07:53|20510.4
10:07:54|20510.4
10:07:55|20510.4
10:07:56|20510.4
10:07:57|20510.4
10:07:59|20510.4
10:07:59|20510.4
10:08:00|20510.4
10:08:01|20510.4
10:08:03|20510.4
10:08:04|20510.4
10:08:05|20510.4
10:08:06|20522.26
10:08:07|20522.26
10:08:08|20522.26
10:08:09|20522.26
10:08:10|20522.26
10:08:11|20522.26
10:08:12|20514.92
10:08:14|20514.92
10:08:14|20514.92
10:08:15|20514.92
10:08:16|20514.92
10:08:17|20514.92
10:08:18|20514.92
10:08:19|20521.45
10:08:20|20521.45
10:08:21|20521.45
10:08:22|20521.45
10:08:23|20521.45
10:08:25|20521.45
10:08:25|20521.45
10:08:27|20521.45
10:08:28|20521.45
10:08:29|20521.45
10:08:30|20525.29
10:08:31|20525.29
10:08:32|20525.29
10:08:33|20525.29
10:08:34|20525.29
10:08:35|20525.29
10:08:36|20525.29
10:08:37|20525.29
10:08:38|20525.29
10:08:39|20525.29
10:08:41|20529.24
10:08:41|20529.24
10:08:42|20529.24
10:08:43|20529.24
10:08:44|20529.24
10:08:45|20529.24
10:08:46|20529.24
10:08:47|20529.24
10:08:48|20529.24
10:08:49|20529.24
10:08:50|20529.24
10:08:51|20529.24
10:08:52|20523.46
10:08:53|20523.46
10:08:55|20523.46
10:08:55|20523.46
10:08:57|20523.46
10:08:58|20523.46
10:08:58|20523.46
10:09:00|20521.13
10:09:01|20521.13
10:09:02|20521.13
10:09:03|20521.13
10:09:04|20521.13
10:09:05|20521.13
10:09:06|20521.13
10:09:07|20521.13
10:09:08|20521.13
10:09:09|20521.13
10:09:10|20521.13
10:09:11|20521.5
10:09:12|20521.5
10:09:13|20521.5
10:09:14|20521.5
10:09:15|20521.5
10:09:16|20521.5
10:09:17|20521.5
10:09:18|20521.5
10:09:19|20521.5
10:09:20|20521.5
10:09:21|20521.5
10:09:22|20521.5
10:09:23|20521.5
10:09:25|20521.5
10:09:25|20521.5
10:09:26|20521.5
10:09:27|20521.5
10:09:29|20521.49
10:09:30|20521.49
10:09:31|20521.49
10:09:32|20521.49
10:09:34|20521.49
10:09:34|20521.49
10:09:35|20521.49
10:09:36|20521.49
10:09:37|20521.49
10:09:38|20521.48
10:09:40|20521.48
10:09:40|20521.48
10:09:42|20521.48
10:09:43|20521.48
10:09:44|20521.48
10:09:45|20521.48
10:09:45|20520.56
10:09:47|20520.56
10:09:48|20520.56
10:09:49|20520.56
10:09:49|20520.56
10:09:51|20521.5
10:09:52|20521.48
10:09:53|20521.48
10:09:54|20521.48
10:09:55|20521.5
10:09:56|20521.5
10:09:58|20521.5
10:09:58|20521.5
10:09:59|20521.5
10:10:00|20521.5
10:10:01|20525.82
10:10:03|20525.82
10:10:04|20525.82
10:10:05|20525.82
10:10:06|20525.82
10:10:07|20523.16
10:10:08|20522.89
10:10:09|20527.41
10:10:10|20527.41
10:10:11|20529.24
10:10:12|20530.
10:10:13|20530.
10:10:14|20525.6
10:10:15|20523.53
10:10:16|20528.86
10:10:17|20528.86
10:10:18|20528.86
10:10:19|20528.86
10:10:20|20528.86
10:10:21|20528.86
10:10:23|20526.24
10:10:23|20525.34
10:10:25|20525.34
10:10:26|20525.34
10:10:27|20525.34
10:10:28|20525.34
10:10:29|20525.34
10:10:30|20525.34
10:10:31|20525.34
10:10:32|20525.34
10:10:33|20525.34
10:10:34|20525.34
10:10:35|20526.01
10:10:36|20514.45
10:10:37|20514.45
10:10:39|20519.
10:10:39|20514.46
10:10:40|20520.58
10:10:41|20520.58
10:10:42|20520.58
10:10:43|20520.58
10:10:44|20520.58
10:10:45|20520.58
10:10:46|20520.58
10:10:47|20520.12
10:10:48|20520.58
10:10:50|20518.98
10:10:51|20518.98
10:10:52|20518.98
10:10:53|20518.98
10:10:54|20509.48
10:10:55|20509.48
10:10:56|20509.48
10:10:58|20509.48
10:10:59|20509.48
10:10:59|20509.48
10:11:01|20509.48
10:11:02|20509.48
10:11:03|20513.38
10:11:04|20504.78
10:11:05|20504.78
10:11:07|20504.78
10:11:07|20513.19
10:11:08|20513.19
10:11:10|20513.19
10:11:10|20513.19
10:11:12|20513.19
10:11:13|20513.19
10:11:14|20513.19
10:11:15|20513.19
10:11:16|20514.22
10:11:17|20514.22
10:11:18|20514.23
10:11:19|20514.23
10:11:20|20514.23
10:11:21|20514.23
10:11:21|20514.23
10:11:23|20514.23
10:11:24|20514.23
10:11:25|20514.23
10:11:26|20514.23
10:11:27|20514.23
10:11:27|20514.23
10:11:28|20514.23
10:11:30|20514.23
10:11:31|20514.23
10:11:31|20514.23
10:11:33|20514.23
10:11:33|20514.23
10:11:35|20514.23
10:11:36|20505.02
10:11:37|20505.02
10:11:38|20505.02
10:11:39|20505.02
10:11:40|20505.02
10:11:41|20505.02
10:11:41|20505.02
10:11:43|20505.02
10:11:44|20505.02
10:11:45|20505.02
10:11:46|20493.
10:11:47|20493.
10:11:48|20500.04
10:11:49|20500.04
10:11:51|20500.04
10:11:52|20500.04
10:11:53|20502.49
10:11:55|20502.49
10:11:55|20502.49
10:11:56|20502.49
10:11:57|20502.49
10:11:59|20497.53
10:11:59|20497.53
10:12:01|20495.07
10:12:02|20495.07
10:12:03|20495.07
10:12:04|20495.07
10:12:04|20495.07
10:12:05|20495.07
10:12:09|20495.07
10:12:10|20495.07
10:12:11|20495.07
10:12:12|20495.07
10:12:14|20495.07
10:12:14|20494.64
10:12:15|20494.64
10:12:16|20494.64
10:12:17|20494.64
10:12:18|20494.64
10:12:19|20494.64
10:12:20|20494.64
10:12:21|20494.64
10:12:22|20495.66
10:12:23|20490.
10:12:24|20490.
10:12:25|20490.
10:12:26|20494.45
10:12:27|20494.45
10:12:29|20498.3
10:12:29|20498.3
10:12:30|20498.3
10:12:31|20498.3
10:12:32|20498.3
10:12:33|20498.3
10:12:34|20498.3
10:12:35|20490.
10:12:36|20490.
10:12:37|20490.38
10:12:38|20490.38
10:12:39|20490.38
10:12:40|20486.76
10:12:41|20486.76
10:12:42|20486.76
10:12:43|20486.76
10:12:44|20486.76
10:12:45|20490.38
10:12:46|20490.38
10:12:47|20490.38
10:12:48|20490.38
10:12:49|20490.38
10:12:51|20490.38
10:12:52|20490.38
10:12:53|20490.38
10:12:54|20490.38
10:12:55|20479.76
10:12:57|20476.23
10:12:58|20476.23
10:12:59|20476.23
10:13:00|20476.23
10:13:01|20473.2
10:13:01|20473.2
10:13:03|20474.41
10:13:04|20474.28
10:13:04|20474.28
10:13:06|20474.28
10:13:07|20474.28
10:13:07|20475.62
10:13:08|20475.62
10:13:09|20475.62
10:13:10|20475.62
10:13:11|20475.62
10:13:13|20475.62
10:13:16|20475.62
10:13:17|20475.62
10:13:17|20474.73
10:13:19|20474.73
10:13:19|20474.73
10:13:21|20472.46
10:13:22|20472.55
10:13:22|20475.76
10:13:24|20475.76
10:13:25|20479.45
10:13:26|20478.04
10:13:27|20477.65
10:13:28|20477.65
10:13:28|20473.97
10:13:29|20473.97
10:13:31|20473.97
10:13:32|20478.55
10:13:33|20478.55
10:13:33|20478.55
10:13:35|20478.55
10:13:36|20478.55
10:13:37|20478.55
10:13:38|20478.55
10:13:39|20478.55
10:13:40|20478.55
10:13:41|20478.55
10:13:42|20478.55
10:13:43|20478.55
10:13:44|20478.55
10:13:45|20478.55
10:13:46|20478.75
10:13:47|20478.75
10:13:48|20478.75
10:13:49|20477.86
10:13:50|20477.86
10:13:51|20476.88
10:13:52|20476.88
10:13:53|20469.57
10:13:54|20469.57
10:13:55|20469.57
10:13:56|20477.8
10:13:57|20477.8
10:13:58|20477.8
10:13:59|20477.8
10:14:00|20477.8
10:14:01|20477.8
10:14:03|20477.8
10:14:03|20468.13
10:14:04|20468.08
10:14:05|20468.08
10:14:07|20468.08
10:14:07|20468.08
10:14:09|20468.08
10:14:10|20468.08
10:14:11|20465.78
10:14:12|20472.83
10:14:12|20472.83
10:14:14|20472.83
10:14:15|20472.83
10:14:16|20475.74
10:14:17|20475.74
10:14:18|20475.74
10:14:19|20474.78
10:14:20|20474.78
10:14:21|20474.78
10:14:23|20473.48
10:14:23|20473.48
10:14:24|20473.45
10:14:25|20473.45
10:14:26|20473.45
10:14:27|20473.45
10:14:28|20473.45
10:14:29|20473.45
10:14:30|20462.82
10:14:31|20462.82
10:14:32|20464.61
10:14:33|20464.61
10:14:34|20464.61
10:14:35|20464.61
10:14:36|20460.59
10:14:38|20460.59
10:14:38|20460.59
10:14:40|20460.59
10:14:40|20460.59
10:14:42|20463.99
10:14:42|20463.99
10:14:43|20463.99
10:14:45|20463.99
10:14:46|20463.99
10:14:47|20463.99
10:14:47|20463.99
10:14:49|20458.13
10:14:49|20461.8
10:14:50|20461.8
10:14:52|20461.8
10:14:53|20464.02
10:14:54|20464.02
10:14:55|20464.02
10:14:56|20464.02
10:14:57|20457.76
10:14:58|20457.76
10:14:59|20457.76
10:15:00|20450.01
10:15:01|20450.
10:15:03|20450.
10:15:03|20450.
10:15:04|20450.
10:15:06|20450.
10:15:07|20458.65
10:15:08|20458.65
10:15:08|20458.65
10:15:09|20458.65
10:15:11|20458.65
10:15:11|20458.65
10:15:12|20458.65
10:15:14|20458.65
10:15:15|20458.65
10:15:15|20458.65
10:15:17|20458.65
10:15:18|20458.65
10:15:19|20458.65
10:15:19|20458.65
10:15:21|20458.65
10:15:22|20458.65
10:15:23|20463.73
10:15:24|20458.65
10:15:25|20458.65
10:15:26|20467.87
10:15:27|20463.88
10:15:28|20463.88
10:15:29|20463.88
10:15:30|20463.88
10:15:31|20463.88
10:15:32|20472.91
10:15:33|20472.91
10:15:35|20472.91
10:15:35|20472.91
10:15:36|20472.91
10:15:37|20472.91
10:15:38|20462.63
10:15:39|20462.63
10:15:40|20461.93
10:15:41|20461.93
10:15:42|20461.93
10:15:43|20461.93
10:15:44|20461.93
10:15:46|20461.93
10:15:47|20461.93
10:15:48|20461.93
10:15:48|20461.93
10:15:50|20472.56
10:15:50|20472.56
10:15:52|20472.56
10:15:53|20472.56
10:15:54|20472.56
10:15:56|20472.55
10:15:56|20472.55
10:15:58|20472.55
10:15:59|20472.55
10:16:00|20472.55
10:16:01|20472.55
10:16:03|20472.55
10:16:03|20472.55
10:16:04|20472.56
10:16:05|20470.18
10:16:06|20470.18
10:16:07|20470.18
10:16:09|20470.18
10:16:09|20470.18
10:16:10|20470.18
10:16:11|20459.27
10:16:12|20466.79
10:16:13|20466.79
10:16:14|20466.79
10:16:15|20466.79
10:16:16|20466.79
10:16:17|20466.79
10:16:18|20466.79
10:16:19|20466.79
10:16:20|20466.79
10:16:21|20455.68
10:16:22|20455.68
10:16:23|20455.68
10:16:24|20455.68
10:16:25|20455.1
10:16:26|20455.1
10:16:27|20455.1
10:16:28|20455.1
10:16:29|20455.1
10:16:30|20455.1
10:16:31|20455.1
10:16:32|20455.1
10:16:33|20455.1
10:16:34|20455.1
10:16:36|20455.1
10:16:36|20455.1
10:16:37|20455.1
10:16:38|20450.
10:16:39|20448.67
10:16:40|20448.68
10:16:41|20448.68
10:16:42|20448.68
10:16:43|20448.68
10:16:44|20448.68
10:16:45|20448.68
10:16:47|20449.35
10:16:47|20452.44
10:16:48|20449.72
10:16:49|20451.68
10:16:50|20451.02
10:16:52|20449.35
10:16:52|20449.35
10:16:53|20449.35
10:16:55|20449.35
10:16:56|20449.35
10:16:57|20449.35
10:16:58|20449.35
10:17:00|20449.35
10:17:01|20449.35
10:17:02|20449.35
10:17:03|20449.35
10:17:05|20453.67
10:17:05|20453.67
10:17:06|20453.67
10:17:08|20453.67
10:17:09|20453.67
10:17:10|20453.67
10:17:11|20453.67
10:17:11|20453.67
10:17:13|20453.67
10:17:14|20453.67
10:17:15|20453.67
10:17:15|20453.67
10:17:17|20452.88
10:17:17|20452.88
10:17:19|20444.37
10:17:20|20444.
10:17:20|20443.2
10:17:21|20443.2
10:17:23|20441.02
10:17:23|20441.02
10:17:25|20441.02
10:17:25|20440.48
10:17:26|20440.48
10:17:28|20440.48
10:17:29|20440.47
10:17:30|20443.95
10:17:30|20440.48
10:17:31|20440.47
10:17:33|20440.47
10:17:33|20440.47
10:17:35|20440.47
10:17:35|20445.8
10:17:36|20445.8
10:17:38|20445.8
10:17:39|20440.48
10:17:39|20440.48
10:17:40|20440.48
10:17:41|20440.48
10:17:42|20440.48
10:17:44|20440.48
10:17:44|20440.54
10:17:46|20440.54
10:17:47|20440.54
10:17:47|20450.86
10:17:48|20450.86
10:17:49|20444.79
10:17:50|20444.79
10:17:51|20444.79
10:17:52|20444.79
10:17:53|20444.79
10:17:54|20444.79
10:17:56|20444.79
10:17:57|20444.79
10:17:58|20444.79
10:18:00|20444.79
10:18:01|20444.79
10:18:01|20444.79
10:18:03|20444.79
10:18:04|20444.79
10:18:05|20444.79
10:18:06|20444.79
10:18:07|20444.79
10:18:08|20444.79
10:18:09|20444.79
10:18:10|20443.29
10:18:11|20444.9
10:18:12|20444.9
10:18:14|20444.9
10:18:14|20440.59
10:18:15|20440.58
10:18:16|20439.3
10:18:18|20439.3
10:18:18|20439.3
10:18:20|20439.3
10:18:21|20437.35
10:18:21|20437.35
10:18:22|20437.35
10:18:24|20437.35
10:18:24|20437.35
10:18:26|20437.35
10:18:27|20436.02
10:18:28|20436.02
10:18:29|20436.02
10:18:29|20436.02
10:18:31|20436.02
10:18:31|20436.02
10:18:32|20436.02
10:18:34|20436.02
10:18:34|20436.02
10:18:36|20449.
10:18:36|20449.
10:18:38|20449.
10:18:38|20449.
10:18:40|20449.
10:18:40|20449.
10:18:42|20449.
10:18:42|20449.
10:18:44|20443.97
10:18:44|20442.54
10:18:46|20443.73
10:18:47|20443.03
10:18:48|20441.83
10:18:49|20441.58
10:18:49|20440.57
10:18:51|20441.12
10:18:52|20439.89
10:18:52|20439.89
10:18:54|20439.89
10:18:54|20448.14
10:18:56|20455.93
10:18:57|20455.93
10:18:58|20455.93
10:19:00|20455.93
10:19:01|20455.93
10:19:02|20455.93
10:19:03|20455.93
10:19:04|20455.93
10:19:05|20455.93
10:19:06|20455.93
10:19:07|20455.93
10:19:08|20455.93
10:19:09|20455.93
10:19:10|20455.93
10:19:11|20455.93
10:19:12|20455.93
10:19:13|20455.93
10:19:14|20455.93
10:19:15|20455.93
10:19:16|20455.93
10:19:17|20455.93
10:19:18|20455.93
10:19:19|20455.96
10:19:20|20455.96
10:19:22|20455.95
10:19:22|20455.95
10:19:23|20455.95
10:19:24|20455.95
10:19:25|20455.95
10:19:26|20455.95
10:19:27|20455.95
10:19:28|20455.95
10:19:29|20455.95
10:19:30|20455.95
10:19:31|20455.95
10:19:32|20455.95
10:19:33|20455.95
10:19:34|20455.95
10:19:35|20452.32
10:19:36|20452.32
10:19:37|20452.32
10:19:38|20452.32
10:19:39|20452.32
10:19:40|20452.32
10:19:41|20452.32
10:19:42|20452.32
10:19:43|20452.32
10:19:44|20452.32
10:19:45|20452.32
10:19:46|20452.32
10:19:47|20452.32
10:19:48|20450.45
10:19:49|20450.45
10:19:50|20450.45
10:19:51|20450.45
10:19:53|20438.05
10:19:53|20438.05
10:19:54|20438.05
10:19:55|20438.05
10:19:56|20436.68
10:19:57|20436.68
10:19:58|20436.68
10:19:59|20436.68
10:20:01|20429.
10:20:02|20429.
10:20:03|20429.
10:20:04|20429.
10:20:05|20429.
10:20:06|20446.52
10:20:07|20446.52
10:20:08|20446.52
10:20:09|20446.52
10:20:10|20446.52
10:20:11|20446.5
10:20:12|20446.5
10:20:13|20446.5
10:20:14|20450.42
10:20:15|20450.42
10:20:16|20450.45
10:20:17|20450.45
10:20:18|20454.22
10:20:19|20454.22
10:20:20|20454.22
10:20:21|20454.22
10:20:22|20454.22
10:20:23|20454.22
10:20:24|20454.22
10:20:25|20454.22
10:20:26|20454.22
10:20:27|20454.22
10:20:28|20447.42
10:20:29|20447.42
10:20:30|20447.42
10:20:31|20447.42
10:20:32|20454.78
10:20:33|20454.78
10:20:34|20454.78
10:20:35|20454.78
10:20:36|20454.78
10:20:37|20454.78
10:20:38|20454.78
10:20:39|20454.78
10:20:40|20445.93
10:20:41|20445.93
10:20:42|20445.93
10:20:43|20445.93
10:20:44|20445.93
10:20:45|20445.93
10:20:46|20445.93
10:20:47|20445.93
10:20:48|20445.93
10:20:49|20445.93
10:20:50|20445.93
10:20:51|20445.93
10:20:52|20445.93
10:20:53|20445.93
10:20:54|20445.93
10:20:55|20455.08
10:20:56|20455.08
10:20:57|20455.08
10:20:58|20455.08
10:21:00|20455.08
10:21:00|20455.08
10:21:02|20455.08
10:21:03|20455.08
10:21:04|20455.08
10:21:05|20455.08
10:21:06|20455.08
10:21:07|20455.08
10:21:08|20455.08
10:21:09|20455.08
10:21:10|20455.08
10:21:11|20455.08
10:21:12|20457.23
10:21:13|20457.23
10:21:14|20457.76
10:21:15|20457.76
10:21:16|20459.
10:21:17|20465.21
10:21:18|20465.21
10:21:19|20465.21
10:21:20|20465.21
10:21:21|20465.21
10:21:22|20465.21
10:21:23|20465.21
10:21:24|20465.21
10:21:25|20465.21
10:21:26|20465.21
10:21:28|20465.21
10:21:29|20465.21
10:21:29|20465.21
10:21:30|20465.21
10:21:31|20465.21
10:21:33|20465.21
10:21:33|20465.21
10:21:34|20465.21
10:21:35|20465.21
10:21:37|20465.21
10:21:37|20465.21
10:21:39|20465.21
10:21:39|20465.21
10:21:40|20465.21
10:21:41|20462.9
10:21:42|20462.9
10:21:43|20462.9
10:21:44|20462.9
10:21:46|20462.9
10:21:46|20462.9
10:21:48|20462.9
10:21:48|20462.9
10:21:50|20462.9
10:21:51|20462.9
10:21:51|20462.9
10:21:52|20462.9
10:21:53|20462.9
10:21:55|20462.9
10:21:55|20462.9
10:21:56|20462.9
10:21:58|20462.9
10:21:59|20462.9
10:22:00|20461.98
10:22:02|20461.98
10:22:03|20461.98
10:22:04|20461.98
10:22:05|20461.98
10:22:07|20461.98
10:22:07|20461.98
10:22:09|20461.98
10:22:10|20461.98
10:22:11|20461.98
10:22:12|20461.98
10:22:12|20461.98
10:22:13|20461.98
10:22:15|20461.98
10:22:16|20461.98
10:22:16|20461.98
10:22:18|20461.98
10:22:19|20461.98
10:22:19|20461.98
10:22:21|20461.98
10:22:22|20461.98
10:22:23|20461.98
10:22:24|20461.98
10:22:24|20463.78
10:22:25|20463.78
10:22:27|20463.78
10:22:28|20463.78
10:22:29|20463.78
10:22:30|20463.78
10:22:31|20463.78
10:22:32|20463.78
10:22:32|20463.78
10:22:34|20463.78
10:22:35|20463.78
10:22:36|20463.78
10:22:37|20476.23
10:22:38|20476.23
10:22:39|20476.23
10:22:40|20476.23
10:22:41|20476.23
10:22:42|20476.23
10:22:43|20476.23
10:22:44|20476.23
10:22:45|20476.23
10:22:46|20476.23
10:22:47|20476.23
10:22:48|20476.23
10:22:49|20476.23
10:22:50|20476.23
10:22:51|20476.23
10:22:52|20476.23
10:22:53|20476.23
10:22:54|20476.23
10:22:55|20476.23
10:22:56|20476.23
10:22:57|20476.23
10:22:58|20476.23
10:22:59|20476.23
10:23:00|20476.23
10:23:01|20476.23
10:23:03|20476.23
10:23:04|20476.23
10:23:05|20476.23
10:23:06|20476.23
10:23:07|20476.23
10:23:07|20476.23
10:23:09|20476.23
10:23:09|20476.23
10:23:11|20476.23
10:23:12|20476.23
10:23:13|20476.23
10:23:14|20476.23
10:23:15|20489.48
10:23:16|20482.84
10:23:17|20488.99
10:23:18|20489.96
10:23:19|20489.96
10:23:20|20489.96
10:23:21|20474.25
10:23:22|20474.25
10:23:23|20474.25
10:23:24|20474.25
10:23:25|20474.25
10:23:26|20480.78
10:23:27|20480.78
10:23:28|20480.78
10:23:29|20480.78
10:23:30|20480.78
10:23:31|20480.78
10:23:32|20480.78
10:23:33|20480.78
10:23:34|20480.78
10:23:35|20480.78
10:23:36|20480.78
10:23:37|20484.28
10:23:38|20484.28
10:23:39|20484.28
10:23:40|20484.28
10:23:41|20484.28
10:23:42|20484.28
10:23:43|20484.28
10:23:44|20484.28
10:23:45|20484.28
10:23:46|20484.28
10:23:47|20484.28
10:23:48|20484.28
10:23:49|20484.28
10:23:50|20481.92
10:23:51|20481.92
10:23:52|20481.92
10:23:53|20481.92
10:23:54|20481.92
10:23:55|20481.92
10:23:56|20481.92
10:23:57|20481.92
10:23:58|20481.92
10:23:59|20477.4
10:24:00|20477.4
10:24:01|20477.4
10:24:03|20477.4
10:24:03|20477.4
10:24:04|20477.4
10:24:05|20477.4
10:24:07|20477.4
10:24:07|20477.4
10:24:08|20477.4
10:24:10|20477.4
10:24:11|20477.4
10:24:12|20477.4
10:24:12|20485.73
10:24:14|20485.73
10:24:15|20485.73
10:24:15|20485.73
10:24:17|20485.73
10:24:17|20485.73
10:24:18|20485.73
10:24:19|20485.73
10:24:21|20485.73
10:24:22|20485.73
10:24:23|20485.73
10:24:24|20485.73
10:24:25|20485.73
10:24:25|20485.73
10:24:27|20485.73
10:24:28|20485.73
10:24:29|20485.73
10:24:30|20485.73
10:24:31|20485.73
10:24:32|20485.73
10:24:33|20485.41
10:24:34|20485.41
10:24:35|20485.41
10:24:36|20485.41
10:24:38|20485.41
10:24:38|20482.71
10:24:39|20482.71
10:24:41|20482.71
10:24:41|20482.71
10:24:42|20482.71
10:24:43|20482.71
10:24:44|20482.71
10:24:45|20482.71
10:24:46|20482.71
10:24:47|20480.74
10:24:48|20480.74
10:24:49|20480.74
10:24:51|20480.74
10:24:51|20480.74
10:24:52|20480.74
10:24:54|20479.85
10:24:54|20479.85
10:24:55|20482.04
10:24:56|20482.04
10:24:58|20484.65
10:24:59|20485.41
10:24:59|20485.41
10:25:01|20485.41
10:25:01|20484.34
10:25:03|20484.34
10:25:04|20484.34
10:25:05|20484.34
10:25:06|20484.34
10:25:07|20483.4
10:25:08|20483.4
10:25:09|20483.4
10:25:10|20483.4
10:25:11|20483.4
10:25:13|20483.4
10:25:14|20483.4
10:25:14|20483.4
10:25:16|20483.4
10:25:17|20483.4
10:25:18|20481.9
10:25:19|20481.9
10:25:20|20481.9
10:25:21|20481.9
10:25:22|20481.9
10:25:23|20481.9
10:25:24|20481.95
10:25:25|20481.95
10:25:26|20485.41
10:25:26|20485.41
10:25:28|20485.41
10:25:28|20485.41
10:25:29|20485.41
10:25:30|20485.41
10:25:31|20485.41
10:25:33|20485.41
10:25:33|20492.24
10:25:34|20492.24
10:25:36|20492.24
10:25:37|20492.24
10:25:38|20492.24
10:25:39|20492.24
10:25:40|20492.24
10:25:40|20492.24
10:25:42|20492.24
10:25:43|20492.24
10:25:44|20486.72
10:25:45|20493.65
10:25:46|20493.65
10:25:46|20493.65
10:25:48|20493.65
10:25:48|20493.65
10:25:50|20493.65
10:25:51|20493.65
10:25:51|20493.65
10:25:53|20493.65
10:25:53|20493.65
10:25:54|20493.65
10:25:56|20493.65
10:25:57|20493.65
10:25:58|20493.65
10:25:59|20482.54
10:25:59|20490.62
10:26:00|20490.62
10:26:01|20490.62
10:26:03|20490.62
10:26:04|20490.62
10:26:05|20490.62
10:26:07|20490.62
10:26:07|20490.62
10:26:08|20490.62
10:26:09|20490.62
10:26:10|20490.62
10:26:11|20492.98
10:26:13|20491.6
10:26:14|20493.83
10:26:14|20493.83
10:26:16|20493.83
10:26:17|20493.83
10:26:18|20493.83
10:26:19|20493.83
10:26:20|20493.83
10:26:21|20493.83
10:26:21|20493.83
10:26:22|20493.83
10:26:24|20493.83
10:26:25|20496.76
10:26:26|20496.76
10:26:27|20496.76
10:26:27|20496.76
10:26:29|20496.76
10:26:29|20496.76
10:26:31|20496.76
10:26:32|20496.76
10:26:33|20496.76
10:26:34|20496.76
10:26:35|20496.76
10:26:36|20496.76
10:26:37|20490.88
10:26:38|20490.88
10:26:39|20490.88
10:26:40|20490.88
10:26:41|20490.88
10:26:42|20493.16
10:26:43|20493.16
10:26:44|20493.16
10:26:45|20493.16
10:26:46|20493.16
10:26:47|20497.48
10:26:48|20497.48
10:26:50|20497.48
10:26:50|20497.48
10:26:51|20498.11
10:26:52|20498.11
10:26:54|20498.11
10:26:55|20498.11
10:26:55|20498.11
10:26:57|20498.11
10:26:57|20498.11
10:26:59|20498.11
10:27:00|20498.11
10:27:00|20495.3
10:27:01|20495.3
10:27:02|20495.3
10:27:03|20495.3
10:27:05|20495.3
10:27:06|20492.38
10:27:08|20492.38
10:27:08|20492.38
10:27:09|20492.38
10:27:11|20492.38
10:27:11|20492.38
10:27:12|20492.38
10:27:14|20492.38
10:27:14|20492.38
10:27:16|20492.38
10:27:16|20492.38
10:27:18|20491.06
10:27:19|20491.06
10:27:20|20491.06
10:27:20|20491.06
10:27:21|20491.06
10:27:23|20491.06
10:27:24|20491.06
10:27:25|20491.06
10:27:26|20491.06
10:27:27|20488.84
10:27:27|20488.84
10:27:29|20488.84
10:27:29|20488.84
10:27:31|20476.23
10:27:31|20476.23
10:27:32|20476.23
10:27:33|20476.23
10:27:35|20476.23
10:27:36|20476.23
10:27:37|20476.23
10:27:38|20476.23
10:27:38|20476.23
10:27:39|20477.88
10:27:40|20477.88
10:27:42|20477.88
10:27:42|20477.88
10:27:43|20477.88
10:27:44|20477.88
10:27:46|20477.88
10:27:46|20473.54
10:27:47|20473.54
10:27:49|20473.54
10:27:50|20473.54
10:27:51|20473.54
10:27:52|20473.54
10:27:52|20473.54
10:27:54|20471.94
10:27:55|20471.94
10:27:55|20471.94
10:27:57|20471.94
10:27:58|20471.94
10:27:59|20471.94
10:27:59|20471.94
10:28:01|20471.94
10:28:02|20471.94
10:28:02|20471.94
10:28:04|20471.94
10:28:04|20471.94
10:28:06|20472.13
10:28:08|20472.13
10:28:09|20472.13
10:28:10|20472.13
10:28:11|20472.13
10:28:11|20472.13
10:28:13|20472.13
10:28:14|20472.13
10:28:15|20472.13
10:28:16|20472.13
10:28:17|20471.54
10:28:18|20471.54
10:28:19|20471.54
10:28:20|20471.54
10:28:21|20471.54
10:28:22|20471.54
10:28:23|20471.54
10:28:24|20471.54
10:28:25|20473.03
10:28:26|20473.03
10:28:26|20473.03
10:28:28|20473.03
10:28:29|20473.03
10:28:29|20473.03
10:28:31|20473.03
10:28:32|20473.03
10:28:33|20473.03
10:28:34|20473.93
10:28:35|20473.93
10:28:36|20473.93
10:28:37|20473.93
10:28:38|20473.93
10:28:39|20473.93
10:28:40|20473.93
10:28:41|20473.93
10:28:42|20473.93
10:28:43|20473.93
10:28:44|20461.78
10:28:45|20461.78
10:28:46|20461.78
10:28:47|20461.78
10:28:48|20461.78
10:28:49|20461.78
10:28:50|20461.78
10:28:51|20461.78
10:28:52|20461.78
10:28:53|20477.
10:28:54|20477.
10:28:55|20477.
10:28:56|20477.
10:28:57|20477.
10:28:58|20477.
10:28:59|20477.
10:29:00|20477.
10:29:01|20477.
10:29:03|20477.
10:29:03|20477.
10:29:04|20477.93
10:29:05|20477.93
10:29:06|20477.93
10:29:07|20477.93
10:29:08|20477.93
10:29:10|20477.93
10:29:10|20477.93
10:29:12|20477.93
10:29:13|20478.99
10:29:14|20478.99
10:29:15|20485.4
10:29:16|20485.4
10:29:17|20485.4
10:29:17|20485.4
10:29:18|20485.4
10:29:20|20485.4
10:29:21|20485.4
10:29:22|20488.52
10:29:23|20488.52
10:29:24|20488.51
10:29:25|20488.51
10:29:26|20488.51
10:29:27|20488.51
10:29:28|20488.51
10:29:29|20477.68
10:29:30|20485.7
10:29:31|20485.7
10:29:32|20485.7
10:29:33|20488.12
10:29:34|20488.12
10:29:35|20488.12
10:29:36|20488.12
10:29:37|20488.12
10:29:38|20488.12
10:29:39|20488.51
10:29:40|20488.51
10:29:41|20488.51
10:29:42|20488.51
10:29:43|20488.51
10:29:44|20488.51
10:29:45|20488.51
10:29:46|20488.51
10:29:47|20488.51
10:29:48|20488.51
10:29:49|20488.51
10:29:50|20488.51
10:29:51|20488.51
10:29:52|20488.51
10:29:53|20488.51
10:29:54|20488.53
10:29:55|20488.53
10:29:56|20488.53
10:29:57|20488.53
10:29:58|20488.53
10:29:59|20488.53
10:30:00|20488.53
10:30:01|20488.53
10:30:03|20488.53
10:30:03|20488.53
10:30:04|20488.53
10:30:05|20488.53
10:30:06|20488.53
10:30:08|20488.53
10:30:09|20488.53
10:30:10|20488.53
10:30:12|20488.53
10:30:12|20494.72
10:30:13|20504.93
10:30:15|20493.57
10:30:15|20492.83
10:30:17|20492.83
10:30:17|20492.83
10:30:19|20492.83
10:30:19|20492.83
10:30:21|20492.83
10:30:22|20492.83
10:30:22|20492.83
10:30:23|20492.83
10:30:25|20492.83
10:30:26|20503.48
10:30:27|20503.48
10:30:28|20503.48
10:30:28|20503.48
10:30:29|20503.48
10:30:31|20489.01
10:30:31|20489.01
10:30:33|20489.01
10:30:34|20489.01
10:30:35|20489.01
10:30:36|20489.01
10:30:36|20489.01
10:30:38|20489.01
10:30:39|20489.01
10:30:40|20489.01
10:30:41|20489.01
10:30:42|20481.22
10:30:43|20481.22
10:30:44|20481.22
10:30:45|20481.22
10:30:46|20481.22
10:30:47|20481.22
10:30:48|20481.22
10:30:49|20481.22
10:30:50|20481.22
10:30:52|20481.22
10:30:52|20481.22
10:30:53|20481.22
10:30:55|20481.22
10:30:56|20481.22
10:30:57|20481.22
10:30:58|20481.22
10:30:59|20481.22
10:31:00|20481.22
10:31:01|20481.22
10:31:02|20481.22
10:31:03|20481.22
10:31:04|20481.22
10:31:04|20489.49
10:31:06|20489.49
10:31:06|20489.49
10:31:08|20489.49
10:31:09|20489.49
10:31:10|20489.49
10:31:12|20489.49
10:31:12|20489.49
10:31:13|20489.49
10:31:15|20489.49
10:31:16|20489.49
10:31:17|20489.23
10:31:18|20489.23
10:31:18|20489.23
10:31:20|20489.23
10:31:21|20489.23
10:31:22|20489.23
10:31:23|20489.23
10:31:24|20489.23
10:31:24|20489.23
10:31:26|20489.23
10:31:26|20489.23
10:31:27|20489.23
10:31:29|20489.23
10:31:30|20489.23
10:31:30|20489.23
10:31:32|20489.23
10:31:33|20489.23
10:31:34|20489.23
10:31:34|20489.23
10:31:36|20489.23
10:31:36|20489.23
10:31:37|20489.23
10:31:38|20489.23
10:31:40|20489.23
10:31:41|20486.32
10:31:41|20486.32
10:31:42|20486.32
10:31:44|20486.32
10:31:45|20486.32
10:31:46|20486.32
10:31:46|20486.32
10:31:48|20486.32
10:31:48|20486.32
10:31:50|20486.32
10:31:50|20486.32
10:31:51|20486.32
10:31:52|20486.32
10:31:53|20486.32
10:31:55|20486.32
10:31:56|20486.32
10:31:56|20490.04
10:31:57|20490.04
10:31:58|20490.04
10:31:59|20490.04
10:32:00|20490.04
10:32:02|20490.04
10:32:02|20495.19
10:32:03|20495.19
10:32:04|20495.19
10:32:05|20495.19
10:32:06|20495.19
10:32:07|20495.19
10:32:09|20495.19
10:32:10|20495.19
10:32:12|20496.33
10:32:13|20496.33
10:32:14|20496.33
10:32:15|20496.33
10:32:16|20496.33
10:32:17|20496.33
10:32:19|20496.33
10:32:19|20498.13
10:32:20|20498.13
10:32:21|20498.13
10:32:22|20498.13
10:32:23|20498.13
10:32:24|20498.13
10:32:25|20498.13
10:32:26|20498.13
10:32:27|20498.13
10:32:28|20498.13
10:32:29|20498.13
10:32:30|20498.13
10:32:31|20498.13
10:32:32|20498.13
10:32:33|20498.13
10:32:34|20498.13
10:32:35|20498.13
10:32:36|20498.13
10:32:37|20498.13
10:32:38|20498.13
10:32:39|20498.13
10:32:41|20498.13
10:32:41|20498.13
10:32:43|20496.08
10:32:43|20496.08
10:32:45|20496.08
10:32:45|20496.08
10:32:46|20496.08
10:32:48|20496.08
10:32:48|20496.08
10:32:49|20496.08
10:32:51|20496.08
10:32:52|20497.87
10:32:52|20497.87
10:32:54|20497.87
10:32:54|20488.7
10:32:56|20488.7
10:32:57|20494.33
10:32:58|20494.33
10:32:59|20494.33
10:32:59|20494.33
10:33:00|20494.33
10:33:02|20494.33
10:33:02|20494.33
10:33:04|20494.33
10:33:05|20494.33
10:33:05|20494.33
10:33:07|20494.33
10:33:08|20494.33
10:33:09|20494.33
10:33:09|20494.33
10:33:11|20494.33
10:33:12|20489.03
10:33:13|20489.03
10:33:14|20489.03
10:33:14|20487.54
10:33:16|20487.54
10:33:17|20487.54
10:33:18|20487.54
10:33:18|20487.54
10:33:20|20487.54
10:33:20|20476.19
10:33:22|20476.19
10:33:23|20476.19
10:33:24|20476.19
10:33:25|20476.19
10:33:26|20476.19
10:33:27|20479.92
10:33:28|20479.91
10:33:29|20479.91
10:33:30|20479.91
10:33:31|20479.91
10:33:32|20477.56
10:33:33|20477.56
10:33:34|20477.56
10:33:35|20477.56
10:33:36|20477.56
10:33:37|20477.56
10:33:38|20477.56
10:33:39|20477.56
10:33:40|20477.56
10:33:41|20479.09
10:33:42|20479.09
10:33:43|20479.09
10:33:44|20480.76
10:33:45|20480.76
10:33:46|20480.76
10:33:47|20480.76
10:33:48|20480.76
10:33:50|20480.76
10:33:50|20480.76
10:33:51|20480.76
10:33:52|20480.76
10:33:53|20480.76
10:33:55|20480.77
10:33:55|20480.77
10:33:56|20480.77
10:33:57|20480.77
10:33:58|20480.77
10:33:59|20480.77
10:34:00|20480.77
10:34:01|20480.77
10:34:02|20480.77
10:34:03|20480.77
10:34:04|20480.77
10:34:05|20480.77
10:34:06|20480.77
10:34:07|20480.77
10:34:08|20480.77
10:34:09|20476.09
10:34:11|20476.09
10:34:12|20482.48
10:34:13|20482.48
10:34:15|20482.48
10:34:15|20482.48
10:34:17|20482.48
10:34:18|20467.86
10:34:19|20467.86
10:34:20|20467.86
10:34:20|20467.86
10:34:22|20467.86
10:34:23|20467.86
10:34:24|20474.48
10:34:24|20474.48
10:34:26|20474.48
10:34:26|20474.48
10:34:28|20472.35
10:34:29|20472.35
10:34:30|20472.35
10:34:31|20472.35
10:34:32|20471.54
10:34:33|20471.61
10:34:34|20471.61
10:34:35|20471.61
10:34:36|20471.61
10:34:37|20471.61
10:34:38|20471.61
10:34:39|20471.61
10:34:40|20471.61
10:34:41|20471.61
10:34:42|20471.61
10:34:43|20471.61
10:34:44|20471.61
10:34:45|20471.61
10:34:46|20471.61
10:34:47|20471.61
10:34:48|20471.61
10:34:49|20471.53
10:34:50|20471.53
10:34:51|20471.53
10:34:52|20471.53
10:34:53|20471.53
10:34:54|20471.53
10:34:55|20471.53
10:34:56|20471.53
10:34:57|20471.53
10:34:58|20471.53
10:34:59|20471.53
10:35:00|20471.53
10:35:01|20471.53
10:35:02|20471.53
10:35:03|20471.53
10:35:04|20471.53
10:35:05|20471.53
10:35:06|20468.47
10:35:07|20468.47
10:35:08|20471.42
10:35:10|20471.42
10:35:11|20471.42
10:35:12|20471.42
10:35:13|20471.42
10:35:14|20471.42
10:35:16|20466.81
10:35:16|20466.81
10:35:17|20466.81
10:35:18|20466.81
10:35:19|20466.81
10:35:20|20466.81
10:35:22|20457.02
10:35:23|20466.81
10:35:24|20466.81
10:35:25|20466.81
10:35:25|20466.81
10:35:27|20466.81
10:35:28|20466.81
10:35:29|20466.81
10:35:30|20466.81
10:35:31|20464.04
10:35:31|20460.24
10:35:33|20460.24
10:35:34|20450.
10:35:35|20450.
10:35:36|20450.
10:35:37|20450.
10:35:38|20450.
10:35:39|20450.
10:35:40|20450.
10:35:41|20450.
10:35:42|20450.
10:35:43|20450.
10:35:44|20450.
10:35:45|20459.77
10:35:46|20459.77
10:35:47|20459.77
10:35:48|20459.77
10:35:50|20459.77
10:35:50|20459.77
10:35:51|20459.77
10:35:52|20459.77
10:35:53|20455.12
10:35:54|20455.12
10:35:55|20455.12
10:35:56|20455.12
10:35:57|20455.12
10:35:58|20455.12
10:35:59|20455.12
10:36:00|20455.12
10:36:01|20455.12
10:36:02|20455.12
10:36:03|20455.12
10:36:04|20455.12
10:36:05|20455.12
10:36:07|20455.12
10:36:07|20455.12
10:36:08|20455.12
10:36:10|20455.12
10:36:10|20455.12
10:36:12|20455.12
10:36:12|20455.12
10:36:14|20455.12
10:36:15|20435.34
10:36:17|20435.34
10:36:18|20435.34
10:36:18|20435.34
10:36:19|20435.34
10:36:21|20435.34
10:36:21|20435.34
10:36:23|20453.77
10:36:23|20453.77
10:36:25|20453.77
10:36:26|20453.77
10:36:27|20453.77
10:36:28|20453.77
10:36:28|20453.77
10:36:30|20453.77
10:36:31|20454.9
10:36:32|20454.9
10:36:33|20454.9
10:36:34|20454.74
10:36:34|20454.74
10:36:36|20453.01
10:36:36|20454.36
10:36:38|20454.36
10:36:39|20454.36
10:36:40|20454.36
10:36:41|20454.36
10:36:42|20454.36
10:36:43|20454.36
10:36:44|20454.36
10:36:45|20454.36
10:36:46|20450.
10:36:47|20450.
10:36:48|20450.
10:36:49|20450.
10:36:50|20450.
10:36:51|20450.
10:36:52|20453.63
10:36:53|20453.64
10:36:54|20453.64
10:36:55|20453.64
10:36:56|20453.64
10:36:58|20453.64
10:36:58|20453.64
10:36:59|20453.64
10:37:01|20453.64
10:37:01|20453.64
10:37:02|20453.64
10:37:03|20454.65
10:37:04|20454.65
10:37:05|20454.65
10:37:06|20454.65
10:37:07|20454.65
10:37:09|20454.65
10:37:09|20454.65
10:37:11|20451.59
10:37:12|20451.59
10:37:13|20451.59
10:37:14|20451.59
10:37:15|20451.59
10:37:16|20451.59
10:37:18|20452.24
10:37:18|20452.24
10:37:19|20452.24
10:37:20|20452.24
10:37:21|20452.24
10:37:22|20452.24
10:37:23|20452.24
10:37:24|20452.24
10:37:25|20454.26
10:37:26|20454.26
10:37:27|20454.26
10:37:28|20454.26
10:37:29|20454.26
10:37:30|20454.26
10:37:31|20454.26
10:37:32|20450.65
10:37:33|20443.61
10:37:35|20443.61
10:37:35|20443.61
10:37:36|20443.61
10:37:38|20447.86
10:37:39|20434.41
10:37:39|20434.41
10:37:41|20434.41
10:37:42|20443.73
10:37:43|20443.73
10:37:44|20443.73
10:37:45|20447.81
10:37:46|20456.96
10:37:47|20460.08
10:37:48|20460.08
10:37:49|20460.08
10:37:50|20460.08
10:37:51|20459.19
10:37:52|20455.19
10:37:53|20455.19
10:37:54|20455.19
10:37:55|20455.19
10:37:56|20455.19
10:37:57|20455.19
10:37:58|20456.44
10:37:59|20456.44
10:38:00|20459.35
10:38:01|20459.35
10:38:02|20459.35
10:38:03|20459.35
10:38:04|20459.35
10:38:05|20459.35
10:38:06|20459.35
10:38:07|20449.
10:38:08|20449.
10:38:09|20449.
10:38:10|20449.
10:38:11|20449.
10:38:12|20449.
10:38:13|20449.
10:38:14|20444.87
10:38:15|20444.87
10:38:17|20444.63
10:38:18|20439.05
10:38:19|20439.05
10:38:19|20439.05
10:38:21|20444.28
10:38:22|20444.28
10:38:22|20444.28
10:38:24|20444.28
10:38:25|20433.4
10:38:26|20433.4
10:38:28|20433.4
10:38:28|20443.9
10:38:29|20443.9
10:38:30|20443.9
10:38:32|20443.9
10:38:33|20443.9
10:38:34|20443.9
10:38:35|20443.9
10:38:36|20443.9
10:38:37|20443.9
10:38:37|20443.9
10:38:39|20443.9
10:38:40|20443.9
10:38:41|20443.9
10:38:41|20443.9
10:38:43|20443.9
10:38:44|20450.
10:38:45|20450.
10:38:46|20450.
10:38:46|20450.
10:38:47|20450.
10:38:49|20450.
10:38:50|20450.
10:38:51|20450.
10:38:52|20450.
10:38:53|20450.
10:38:54|20450.
10:38:55|20450.
10:38:55|20450.
10:38:57|20453.9
10:38:57|20453.9
10:38:58|20453.9
10:39:00|20453.9
10:39:01|20453.9
10:39:02|20453.9
10:39:03|20453.9
10:39:04|20453.9
10:39:05|20453.9
10:39:06|20458.97
10:39:07|20458.97
10:39:08|20458.97
10:39:09|20458.97
10:39:10|20458.97
10:39:11|20458.97
10:39:12|20458.97
10:39:13|20458.97
10:39:14|20458.97
10:39:15|20458.97
10:39:16|20458.97
10:39:17|20463.09
10:39:18|20463.09
10:39:20|20463.09
10:39:21|20471.03
10:39:22|20471.03
10:39:23|20471.03
10:39:24|20471.03
10:39:25|20459.13
10:39:26|20459.13
10:39:27|20459.13
10:39:28|20458.29
10:39:29|20458.29
10:39:30|20458.29
10:39:31|20458.29
10:39:33|20458.29
10:39:33|20458.29
10:39:34|20459.91
10:39:36|20468.53
10:39:36|20468.53
10:39:37|20468.53
10:39:38|20458.75
10:39:39|20458.75
10:39:40|20458.75
10:39:41|20458.75
10:39:42|20458.75
10:39:43|20458.75
10:39:45|20458.75
10:39:45|20458.75
10:39:47|20458.75
10:39:47|20458.75
10:39:49|20458.75
10:39:49|20458.75
10:39:50|20458.75
10:39:51|20458.75
10:39:53|20458.75
10:39:53|20458.75
10:39:54|20458.75
10:39:55|20458.75
10:39:56|20472.56
10:39:58|20472.56
10:39:58|20472.56
10:40:00|20472.56
10:40:00|20472.56
10:40:02|20472.56
10:40:02|20472.56
10:40:03|20472.56
10:40:05|20472.56
10:40:06|20472.56
10:40:07|20472.56
10:40:08|20472.56
10:40:09|20472.56
10:40:10|20472.56
10:40:10|20472.56
10:40:11|20472.56
10:40:13|20472.56
10:40:13|20472.56
10:40:15|20472.56
10:40:16|20472.56
10:40:17|20472.56
10:40:18|20472.56
10:40:19|20472.56
10:40:20|20472.56
10:40:21|20475.88
10:40:22|20475.88
10:40:23|20475.88
10:40:25|20475.88
10:40:25|20475.88
10:40:27|20475.88
10:40:28|20465.57
10:40:29|20465.57
10:40:30|20464.63
10:40:31|20464.63
10:40:32|20464.63
10:40:33|20464.63
10:40:34|20464.63
10:40:35|20464.63
10:40:36|20464.63
10:40:37|20464.63
10:40:38|20464.63
10:40:39|20464.63
10:40:40|20464.63
10:40:41|20464.63
10:40:42|20464.63
10:40:43|20464.63
10:40:44|20464.63
10:40:45|20464.63
10:40:46|20464.63
10:40:47|20464.63
10:40:48|20464.63
10:40:49|20464.63
10:40:50|20464.63
10:40:51|20464.63
10:40:52|20464.63
10:40:53|20464.63
10:40:54|20464.63
10:40:56|20464.63
10:40:56|20464.63
10:40:57|20464.63
10:40:58|20464.63
10:40:59|20464.63
10:41:00|20464.63
10:41:02|20464.63
10:41:02|20464.63
10:41:03|20464.63
10:41:04|20464.63
10:41:05|20464.63
10:41:06|20464.63
10:41:07|20464.63
10:41:08|20464.63
10:41:09|20464.63
10:41:10|20476.77
10:41:11|20476.77
10:41:13|20476.77
10:41:13|20476.77
10:41:14|20476.77
10:41:15|20476.77
10:41:16|20476.77
10:41:18|20476.77
10:41:19|20476.77
10:41:20|20476.77
10:41:21|20482.22
10:41:23|20482.22
10:41:24|20482.22
10:41:25|20482.22
10:41:26|20482.22
10:41:27|20482.22
10:41:28|20482.22
10:41:29|20482.22
10:41:30|20482.22
10:41:31|20482.22
10:41:32|20482.22
10:41:33|20482.22
10:41:35|20482.22
10:41:35|20482.22
10:41:36|20482.22
10:41:37|20482.22
10:41:38|20482.22
10:41:40|20482.22
10:41:40|20482.22
10:41:41|20482.22
10:41:42|20482.22
10:41:43|20482.22
10:41:44|20482.22
10:41:45|20482.22
10:41:46|20482.22
10:41:47|20482.22
10:41:48|20482.22
10:41:49|20482.22
10:41:51|20470.95
10:41:52|20470.95
10:41:53|20470.95
10:41:53|20470.95
10:41:55|20470.95
10:41:56|20482.46
10:41:57|20482.46
10:41:58|20482.46
10:41:58|20482.46
10:42:00|20471.2
10:42:00|20471.2
10:42:02|20470.47
10:42:03|20470.47
10:42:04|20470.47
10:42:05|20472.82
10:42:05|20472.82
10:42:07|20472.82
10:42:08|20472.82
10:42:09|20472.82
10:42:10|20472.82
10:42:11|20472.82
10:42:12|20472.82
10:42:13|20472.82
10:42:14|20468.16
10:42:15|20468.16
10:42:16|20468.16
10:42:17|20468.16
10:42:18|20468.16
10:42:19|20468.16
10:42:21|20468.16
10:42:22|20468.16
10:42:23|20468.16
10:42:24|20468.16
10:42:25|20468.16
10:42:26|20468.16
10:42:27|20455.77
10:42:29|20455.77
10:42:30|20455.77
10:42:31|20455.77
10:42:32|20455.77
10:42:33|20464.97
10:42:34|20464.97
10:42:35|20464.97
10:42:36|20464.97
10:42:37|20464.97
10:42:38|20464.97
10:42:39|20455.49
10:42:41|20455.49
10:42:41|20455.49
10:42:42|20455.49
10:42:43|20455.49
10:42:44|20455.49
10:42:45|20455.49
10:42:46|20455.49
10:42:47|20455.49
10:42:48|20455.49
10:42:49|20444.11
10:42:50|20444.11
10:42:51|20444.11
10:42:52|20444.11
10:42:53|20444.11
10:42:55|20444.11
10:42:55|20452.99
10:42:56|20442.97
10:42:57|20442.97
10:42:58|20441.79
10:43:00|20441.79
10:43:00|20441.79
10:43:01|20451.3
10:43:02|20451.3
10:43:04|20451.3
10:43:05|20451.3
10:43:05|20451.3
10:43:07|20451.25
10:43:07|20451.25
10:43:08|20451.25
10:43:09|20451.25
10:43:10|20451.25
10:43:12|20451.25
10:43:13|20451.25
10:43:13|20451.25
10:43:15|20451.25
10:43:15|20451.25
10:43:19|20451.25
10:43:20|20462.78
10:43:21|20462.78
10:43:23|20462.78
10:43:24|20462.78
10:43:25|20462.78
10:43:26|20462.78
10:43:27|20462.78
10:43:28|20462.78
10:43:29|20461.96
10:43:30|20461.96
10:43:31|20461.96
10:43:32|20461.96
10:43:33|20461.96
10:43:34|20461.96
10:43:35|20448.07
10:43:36|20448.07
10:43:36|20448.07
10:43:38|20448.07
10:43:39|20448.07
10:43:39|20448.07
10:43:41|20448.07
10:43:42|20448.07
10:43:43|20456.33
10:43:44|20456.91
10:43:44|20456.91
10:43:46|20456.91
10:43:47|20456.91
10:43:48|20456.91
10:43:49|20455.6
10:43:50|20455.6
10:43:51|20455.6
10:43:52|20455.6
10:43:53|20455.6
10:43:54|20455.6
10:43:55|20455.6
10:43:56|20455.6
10:43:57|20455.6
10:43:58|20455.6
10:43:59|20455.6
10:44:00|20455.6
10:44:01|20455.6
10:44:02|20455.43
10:44:03|20455.43
10:44:04|20455.43
10:44:06|20455.43
10:44:06|20455.43
10:44:07|20455.43
10:44:08|20455.43
10:44:09|20455.43
10:44:10|20456.75
10:44:11|20456.75
10:44:12|20456.75
10:44:13|20456.75
10:44:14|20456.75
10:44:15|20456.75
10:44:16|20456.75
10:44:17|20456.75
10:44:18|20456.75
10:44:19|20456.75
10:44:20|20456.75
10:44:22|20456.75
10:44:23|20456.91
10:44:24|20448.74
10:44:25|20448.74
10:44:27|20448.74
10:44:28|20453.9
10:44:28|20453.9
10:44:30|20453.9
10:44:31|20453.9
10:44:32|20453.9
10:44:33|20453.9
10:44:33|20453.9
10:44:35|20453.9
10:44:35|20453.9
10:44:36|20453.9
10:44:38|20453.9
10:44:39|20453.9
10:44:40|20453.9
10:44:41|20453.9
10:44:42|20453.9
10:44:43|20453.9
10:44:44|20453.9
10:44:45|20453.9
10:44:46|20453.9
10:44:47|20453.9
10:44:48|20453.9
10:44:49|20453.9
10:44:50|20453.9
10:44:51|20453.9
10:44:52|20453.9
10:44:53|20453.9
10:44:54|20453.9
10:44:55|20453.9
10:44:56|20453.9
10:44:57|20453.9
10:44:58|20448.68
10:44:59|20448.68
10:45:00|20448.68
10:45:01|20448.68
10:45:02|20450.22
10:45:04|20454.15
10:45:05|20454.15
10:45:05|20454.15
10:45:06|20454.15
10:45:07|20454.15
10:45:08|20454.15
10:45:09|20454.15
10:45:10|20454.15
10:45:11|20454.15
10:45:13|20454.15
10:45:14|20454.15
10:45:15|20454.15
10:45:15|20441.4
10:45:17|20441.4
10:45:17|20441.4
10:45:19|20441.4
10:45:19|20441.4
10:45:21|20449.71
10:45:22|20449.71
10:45:23|20449.71
10:45:24|20449.71
10:45:24|20451.44
10:45:26|20451.44
10:45:27|20451.44
10:45:27|20451.44
10:45:29|20451.44
10:45:30|20451.44
10:45:31|20451.44
10:45:32|20455.7
10:45:33|20455.7
10:45:34|20455.7
10:45:35|20455.7
10:45:36|20458.82
10:45:37|20458.82
10:45:38|20458.82
10:45:39|20458.82
10:45:41|20458.82
10:45:41|20458.82
10:45:42|20458.5
10:45:43|20458.5
10:45:44|20458.5
10:45:45|20458.5
10:45:46|20458.5
10:45:47|20458.5
10:45:48|20458.5
10:45:49|20458.5
10:45:50|20458.5
10:45:52|20458.5
10:45:52|20460.8
10:45:53|20460.8
10:45:54|20459.59
10:45:55|20459.59
10:45:57|20459.59
10:45:58|20459.59
10:45:59|20459.59
10:45:59|20459.59
10:46:00|20459.59
10:46:01|20459.59
10:46:02|20459.59
10:46:03|20459.59
10:46:05|20459.59
10:46:06|20459.59
10:46:06|20459.59
10:46:08|20459.59
10:46:08|20459.59
10:46:10|20459.59
10:46:11|20459.59
10:46:12|20459.59
10:46:13|20459.59
10:46:13|20459.59
10:46:15|20459.59
10:46:16|20459.59
10:46:17|20458.3
10:46:18|20458.3
10:46:18|20458.3
10:46:19|20458.3
10:46:21|20461.76
10:46:22|20461.76
10:46:23|20461.76
10:46:24|20467.79
10:46:26|20467.79
10:46:27|20467.79
10:46:28|20467.95
10:46:29|20467.95
10:46:30|20467.95
10:46:31|20467.95
10:46:33|20467.95
10:46:34|20467.95
10:46:35|20467.95
10:46:36|20467.95
10:46:37|20467.95
10:46:38|20467.95
10:46:38|20467.95
10:46:40|20467.95
10:46:40|20467.95
10:46:42|20467.95
10:46:43|20457.54
10:46:44|20457.54
10:46:45|20457.54
10:46:46|20457.54
10:46:47|20455.58
10:46:48|20455.37
10:46:49|20455.37
10:46:50|20455.37
10:46:51|20455.34
10:46:52|20455.34
10:46:53|20455.34
10:46:54|20455.34
10:46:55|20455.34
10:46:56|20455.34
10:46:57|20455.34
10:46:58|20455.34
10:46:59|20455.34
10:47:00|20453.98
10:47:01|20453.98
10:47:02|20453.98
10:47:03|20453.98
10:47:04|20453.98
10:47:05|20453.98
10:47:06|20453.98
10:47:07|20453.98
10:47:08|20453.98
10:47:09|20453.35
10:47:10|20453.35
10:47:11|20453.35
10:47:12|20453.35
10:47:13|20456.64
10:47:14|20456.64
10:47:15|20456.64
10:47:16|20457.33
10:47:17|20457.33
10:47:18|20457.33
10:47:20|20457.33
10:47:20|20457.33
10:47:21|20457.33
10:47:22|20457.33
10:47:23|20457.33
10:47:25|20457.33
10:47:26|20457.33
10:47:27|20444.29
10:47:28|20455.25
10:47:30|20455.25
10:47:30|20455.25
10:47:31|20454.88
10:47:32|20454.88
10:47:33|20454.88
10:47:34|20454.88
10:47:36|20454.88
10:47:36|20454.88
10:47:37|20454.88
10:47:38|20454.88
10:47:40|20454.88
10:47:41|20454.88
10:47:41|20454.88
10:47:43|20454.88
10:47:44|20455.53
10:47:45|20455.53
10:47:46|20455.53
10:47:47|20455.53
10:47:48|20457.42
10:47:49|20444.29
10:47:49|20444.29
10:47:51|20444.29
10:47:52|20444.29
10:47:53|20444.29
10:47:54|20444.29
10:47:54|20444.29
10:47:56|20439.64
10:47:57|20439.64
10:47:58|20439.64
10:47:59|20439.64
10:48:00|20436.5
10:48:01|20436.5
10:48:01|20436.5
10:48:03|20436.5
10:48:04|20436.5
10:48:05|20436.5
10:48:06|20436.5
10:48:07|20436.5
10:48:08|20436.5
10:48:09|20436.5
10:48:10|20436.5
10:48:11|20436.5
10:48:12|20436.5
10:48:13|20440.18
10:48:14|20440.18
10:48:15|20440.18
10:48:16|20440.18
10:48:17|20440.18
10:48:18|20433.6
10:48:19|20433.6
10:48:20|20432.94
10:48:21|20432.94
10:48:22|20432.94
10:48:23|20432.94
10:48:24|20432.84
10:48:25|20433.59
10:48:26|20433.59
10:48:27|20434.84
10:48:28|20434.84
10:48:29|20436.5
10:48:30|20436.5
10:48:31|20436.5
10:48:32|20436.5
10:48:34|20436.5
10:48:35|20436.5
10:48:36|20436.5
10:48:36|20436.5
10:48:38|20436.5
10:48:38|20436.5
10:48:40|20436.5
10:48:41|20436.5
10:48:42|20436.5
10:48:43|20436.5
10:48:44|20436.5
10:48:45|20436.5
10:48:46|20436.5
10:48:47|20430.93
10:48:48|20430.93
10:48:49|20419.18
10:48:50|20419.18
10:48:51|20419.18
10:48:53|20419.18
10:48:53|20419.18
10:48:54|20419.18
10:48:55|20419.18
10:48:56|20419.18
10:48:57|20419.18
10:48:58|20419.18
10:48:59|20420.92
10:49:00|20419.01
10:49:01|20419.01
10:49:03|20419.01
10:49:03|20419.01
10:49:04|20423.
10:49:05|20423.
10:49:06|20423.
10:49:08|20427.07
10:49:08|20427.07
10:49:09|20427.07
10:49:10|20427.07
10:49:11|20427.07
10:49:12|20427.07
10:49:13|20427.07
10:49:14|20427.07
10:49:15|20427.07
10:49:16|20427.07
10:49:17|20427.07
10:49:19|20427.07
10:49:19|20427.07
10:49:20|20427.07
10:49:21|20427.07
10:49:22|20427.07
10:49:23|20427.07
10:49:24|20427.07
10:49:25|20427.07
10:49:27|20427.07
10:49:28|20427.07
10:49:29|20427.07
10:49:30|20435.7
10:49:31|20435.7
10:49:32|20435.7
10:49:33|20435.7
10:49:34|20435.7
10:49:35|20435.7
10:49:36|20435.7
10:49:37|20435.7
10:49:39|20435.7
10:49:40|20435.7
10:49:41|20435.7
10:49:41|20435.7
10:49:43|20435.7
10:49:44|20435.7
10:49:45|20435.7
10:49:46|20435.7
10:49:47|20435.7
10:49:48|20435.7
10:49:49|20435.7
10:49:50|20435.7
10:49:51|20435.7
10:49:52|20435.7
10:49:53|20435.7
10:49:54|20435.7
10:49:55|20431.3
10:49:56|20431.3
10:49:57|20431.3
10:49:58|20431.3
10:49:59|20431.3
10:50:00|20431.3
10:50:01|20431.3
10:50:02|20431.3
10:50:03|20431.3
10:50:04|20431.3
10:50:05|20431.3
10:50:06|20431.3
10:50:07|20431.3
10:50:08|20431.3
10:50:09|20431.3
10:50:10|20431.3
10:50:11|20431.3
10:50:12|20431.3
10:50:13|20431.3
10:50:14|20431.3
10:50:15|20431.3
10:50:16|20431.3
10:50:17|20431.3
10:50:18|20431.3
10:50:19|20431.3
10:50:20|20431.3
10:50:21|20431.3
10:50:22|20431.3
10:50:23|20431.3
10:50:24|20431.3
10:50:25|20431.3
10:50:26|20431.3
10:50:27|20431.3
10:50:29|20437.95
10:50:30|20437.95
10:50:31|20437.95
10:50:32|20437.95
10:50:33|20437.95
10:50:34|20437.95
10:50:35|20437.95
10:50:36|20437.95
10:50:37|20437.95
10:50:38|20437.95
10:50:39|20437.95
10:50:40|20437.95
10:50:41|20437.95
10:50:43|20437.95
10:50:44|20437.95
10:50:45|20437.95
10:50:45|20437.95
10:50:47|20437.95
10:50:48|20437.95
10:50:49|20437.95
10:50:49|20437.95
10:50:50|20437.95
10:50:51|20437.95
10:50:53|20437.95
10:50:54|20437.95
10:50:55|20437.95
10:50:56|20437.95
10:50:57|20437.95
10:50:58|20437.95
10:50:59|20434.53
10:51:00|20434.53
10:51:01|20434.53
10:51:02|20439.3
10:51:03|20439.3
10:51:04|20446.62
10:51:05|20446.62
10:51:06|20446.62
10:51:07|20446.62
10:51:08|20446.62
10:51:10|20446.62
10:51:10|20446.62
10:51:11|20446.62
10:51:12|20446.62
10:51:13|20446.62
10:51:15|20446.62
10:51:15|20446.62
10:51:16|20446.62
10:51:17|20446.62
10:51:18|20446.62
10:51:19|20446.62
10:51:20|20446.62
10:51:21|20446.62
10:51:22|20446.62
10:51:23|20446.62
10:51:24|20446.62
10:51:25|20446.62
10:51:26|20446.62
10:51:27|20446.62
10:51:29|20446.62
10:51:30|20446.62
10:51:31|20446.62
10:51:31|20446.62
10:51:33|20446.62
10:51:33|20446.62
10:51:35|20446.62
10:51:36|20446.62
10:51:37|20446.62
10:51:38|20446.62
10:51:39|20446.62
10:51:40|20446.62
10:51:42|20446.62
10:51:43|20435.04
10:51:44|20435.04
10:51:45|20431.15
10:51:46|20438.2
10:51:47|20438.2
10:51:48|20438.2
10:51:49|20438.2
10:51:49|20438.2
10:51:50|20438.2
10:51:52|20438.2
10:51:52|20438.2
10:51:53|20438.2
10:51:55|20438.2
10:51:55|20438.2
10:51:56|20438.2
10:51:58|20438.2
10:51:59|20438.2
10:51:59|20438.2
10:52:01|20438.2
10:52:02|20438.2
10:52:03|20438.2
10:52:03|20438.2
10:52:05|20438.2
10:52:06|20438.2
10:52:07|20438.2
10:52:08|20438.2
10:52:08|20438.2
10:52:10|20438.2
10:52:11|20438.2
10:52:12|20438.2
10:52:12|20438.2
10:52:14|20438.2
10:52:15|20438.2
10:52:16|20438.2
10:52:17|20438.2
10:52:17|20438.2
10:52:19|20438.2
10:52:20|20438.2
10:52:21|20438.2
10:52:22|20438.2
10:52:23|20438.2
10:52:24|20438.2
10:52:25|20438.2
10:52:26|20420.87
10:52:27|20420.87
10:52:28|20420.87
10:52:28|20420.87
10:52:30|20420.87
10:52:32|20420.87
10:52:32|20420.87
10:52:34|20420.87
10:52:35|20420.87
10:52:36|20420.87
10:52:37|20420.87
10:52:38|20420.87
10:52:39|20420.87
10:52:40|20420.87
10:52:41|20420.87
10:52:42|20420.87
10:52:44|20420.87
10:52:44|20420.87
10:52:45|20420.87
10:52:47|20420.87
10:52:48|20420.87
10:52:49|20420.87
10:52:49|20420.87
10:52:51|20420.87
10:52:52|20420.87
10:52:53|20420.87
10:52:54|20423.94
10:52:55|20423.94
10:52:56|20423.94
10:52:57|20423.94
10:52:58|20423.94
10:52:59|20423.94
10:53:00|20423.94
10:53:01|20423.94
10:53:02|20423.94
10:53:03|20423.94
10:53:04|20423.94
10:53:05|20424.42
10:53:06|20424.42
10:53:07|20424.42
10:53:08|20424.42
10:53:09|20424.42
10:53:10|20424.42
10:53:11|20424.42
10:53:12|20424.42
10:53:13|20428.4
10:53:14|20428.4
10:53:15|20428.4
10:53:16|20428.4
10:53:17|20428.4
10:53:18|20428.4
10:53:20|20428.4
10:53:20|20428.4
10:53:21|20430.91
10:53:22|20430.91
10:53:23|20430.91
10:53:25|20430.91
10:53:25|20430.91
10:53:26|20430.91
10:53:27|20430.91
10:53:28|20430.91
10:53:29|20430.91
10:53:31|20430.91
10:53:32|20430.91
10:53:33|20430.91
10:53:34|20430.91
10:53:36|20430.91
10:53:37|20430.91
10:53:38|20430.91
10:53:39|20430.91
10:53:40|20430.91
10:53:41|20430.91
10:53:42|20430.91
10:53:44|20430.91
10:53:44|20421.2
10:53:45|20421.2
10:53:47|20421.2
10:53:47|20421.2
10:53:48|20421.2
10:53:49|20421.2
10:53:50|20421.2
10:53:51|20421.2
10:53:52|20421.2
10:53:54|20421.2
10:53:54|20421.2
10:53:56|20421.2
10:53:57|20421.2
10:53:58|20421.2
10:53:58|20421.2
10:53:59|20421.2
10:54:01|20428.49
10:54:01|20428.49
10:54:03|20428.49
10:54:03|20428.49
10:54:05|20428.49
10:54:06|20428.49
10:54:07|20428.49
10:54:08|20428.49
10:54:09|20428.49
10:54:10|20428.49
10:54:11|20428.49
10:54:11|20428.49
10:54:12|20428.49
10:54:14|20428.49
10:54:15|20428.49
10:54:16|20428.49
10:54:17|20428.49
10:54:18|20428.49
10:54:18|20428.49
10:54:20|20428.49
10:54:20|20428.49
10:54:22|20428.49
10:54:23|20428.49
10:54:24|20428.49
10:54:24|20428.49
10:54:26|20428.49
10:54:27|20428.49
10:54:28|20428.49
10:54:28|20428.49
10:54:29|20428.49
10:54:31|20428.49
10:54:32|20428.49
10:54:33|20428.49
10:54:35|20428.49
10:54:36|20428.49
10:54:37|20428.49
10:54:38|20428.49
10:54:39|20428.49
10:54:40|20428.49
10:54:41|20428.49
10:54:43|20428.49
10:54:43|20428.49
10:54:44|20428.49
10:54:45|20428.49
10:54:46|20428.49
10:54:47|20428.49
10:54:48|20428.49
10:54:49|20428.49
10:54:50|20428.49
10:54:51|20428.49
10:54:52|20428.49
10:54:54|20428.49
10:54:55|20428.49
10:54:55|20428.49
10:54:56|20428.49
10:54:58|20428.49
10:54:58|20428.49
10:55:00|20428.49
10:55:01|20428.49
10:55:02|20428.49
10:55:03|20428.49
10:55:04|20428.49
10:55:05|20428.49
10:55:06|20428.49
10:55:07|20428.49
10:55:07|20428.49
10:55:08|20428.49
10:55:10|20428.49
10:55:11|20428.49
10:55:12|20428.49
10:55:12|20428.49
10:55:14|20428.49
10:55:15|20428.49
10:55:16|20428.49
10:55:16|20423.92
10:55:18|20423.92
10:55:19|20423.92
10:55:20|20423.92
10:55:21|20423.92
10:55:22|20423.92
10:55:23|20423.92
10:55:24|20423.92
10:55:25|20423.92
10:55:26|20423.92
10:55:27|20423.92
10:55:28|20423.92
10:55:29|20423.92
10:55:30|20423.92
10:55:31|20429.84
10:55:32|20429.84
10:55:34|20434.47
10:55:35|20434.47
10:55:36|20434.47
10:55:37|20434.47
10:55:38|20434.47
10:55:39|20434.47
10:55:40|20434.47
10:55:41|20434.47
10:55:42|20434.47
10:55:43|20434.47
10:55:44|20434.47
10:55:45|20434.47
10:55:46|20434.47
10:55:47|20434.47
10:55:48|20434.47
10:55:49|20434.47
10:55:50|20434.47
10:55:51|20422.93
10:55:52|20422.93
10:55:53|20421.05
10:55:54|20421.04
10:55:56|20421.04
10:55:56|20421.04
10:55:57|20421.04
10:55:59|20421.04
10:56:00|20421.04
10:56:00|20421.04
10:56:02|20421.04
10:56:02|20421.04
10:56:04|20421.04
10:56:05|20421.04
10:56:06|20421.04
10:56:06|20421.04
10:56:07|20425.77
10:56:09|20425.77
10:56:09|20425.77
10:56:10|20425.77
10:56:11|20425.77
10:56:12|20430.12
10:56:14|20430.12
10:56:14|20430.12
10:56:16|20430.12
10:56:16|20430.12
10:56:18|20430.12
10:56:19|20430.12
10:56:20|20430.12
10:56:21|20430.12
10:56:21|20430.12
10:56:23|20430.12
10:56:24|20430.12
10:56:24|20430.12
10:56:26|20430.12
10:56:26|20430.12
10:56:28|20430.12
10:56:29|20430.12
10:56:29|20430.12
10:56:30|20435.86
10:56:32|20435.86
10:56:33|20439.77
10:56:34|20439.77
10:56:35|20439.77
10:56:36|20439.77
10:56:37|20439.77
10:56:39|20439.77
10:56:39|20439.77
10:56:40|20439.77
10:56:41|20439.77
10:56:43|20439.77
10:56:43|20439.77
10:56:44|20439.77
10:56:45|20439.77
10:56:46|20439.77
10:56:48|20439.77
10:56:49|20439.77
10:56:49|20439.77
10:56:51|20439.77
10:56:52|20439.77
10:56:52|20439.77
10:56:53|20439.77
10:56:55|20439.77
10:56:56|20439.77
10:56:57|20439.77
10:56:57|20439.77
10:56:59|20439.77
10:57:00|20439.77
10:57:01|20439.77
10:57:02|20439.77
10:57:03|20439.77
10:57:03|20439.77
10:57:05|20439.77
10:57:06|20439.77
10:57:07|20439.77
10:57:08|20439.77
10:57:08|20439.77
10:57:09|20436.31
10:57:11|20436.31
10:57:12|20436.31
10:57:12|20436.31
10:57:13|20436.31
10:57:15|20436.31
10:57:16|20436.31
10:57:16|20436.31
10:57:18|20436.31
10:57:18|20439.98
10:57:19|20439.98
10:57:20|20439.98
10:57:21|20439.98
10:57:23|20439.98
10:57:24|20439.98
10:57:24|20439.98
10:57:25|20439.98
10:57:26|20439.98
10:57:27|20439.98
10:57:28|20439.98
10:57:30|20439.98
10:57:31|20439.98
10:57:31|20439.98
10:57:33|20439.98
10:57:34|20439.98
10:57:35|20439.98
10:57:36|20439.98
10:57:38|20439.98
10:57:38|20439.98
10:57:40|20439.98
10:57:41|20439.98
10:57:42|20439.98
10:57:43|20439.98
10:57:44|20439.98
10:57:45|20439.98
10:57:46|20439.98
10:57:47|20441.9
10:57:48|20441.9
10:57:49|20441.31
10:57:50|20441.31
10:57:51|20445.76
10:57:52|20445.76
10:57:53|20445.76
10:57:54|20445.76
10:57:55|20445.76
10:57:56|20445.76
10:57:57|20445.76
10:57:58|20445.76
10:57:59|20443.19
10:58:00|20443.19
10:58:01|20447.3
10:58:02|20448.86
10:58:03|20448.86
10:58:04|20448.86
10:58:05|20448.86
10:58:06|20448.86
10:58:07|20448.86
10:58:08|20448.86
10:58:09|20448.86
10:58:10|20448.86
10:58:12|20448.86
10:58:12|20448.86
10:58:13|20448.86
10:58:14|20448.86
10:58:15|20448.86
10:58:17|20448.86
10:58:18|20443.07
10:58:19|20442.69
10:58:19|20442.69
10:58:20|20442.69
10:58:22|20442.69
10:58:22|20442.69
10:58:24|20442.69
10:58:24|20442.69
10:58:26|20442.69
10:58:27|20442.69
10:58:27|20442.69
10:58:29|20442.69
10:58:30|20443.37
10:58:31|20443.37
10:58:32|20443.37
10:58:32|20443.37
10:58:34|20443.37
10:58:35|20443.37
10:58:36|20443.37
10:58:38|20443.37
10:58:39|20443.37
10:58:40|20443.37
10:58:41|20443.37
10:58:42|20443.37
10:58:43|20443.37
10:58:45|20443.37
10:58:45|20443.37
10:58:46|20443.37
10:58:47|20443.37
10:58:48|20443.37
10:58:49|20445.12
10:58:50|20445.12
10:58:51|20445.12
10:58:52|20445.12
10:58:53|20445.12
10:58:54|20445.12
10:58:55|20445.12
10:58:56|20445.12
10:58:57|20445.68
10:58:59|20445.68
10:59:00|20445.68
10:59:01|20445.68
10:59:01|20445.68
10:59:03|20445.67
10:59:03|20445.67
10:59:04|20445.67
10:59:05|20437.86
10:59:07|20437.86
10:59:07|20437.86
10:59:08|20437.86
10:59:10|20437.86
10:59:10|20437.86
10:59:11|20437.86
10:59:13|20437.86
10:59:14|20437.86
10:59:15|20437.86
10:59:15|20437.86
10:59:16|20437.86
10:59:18|20437.86
10:59:18|20437.86
10:59:20|20437.86
10:59:20|20437.86
10:59:22|20437.86
10:59:23|20437.86
10:59:24|20437.86
10:59:25|20437.86
10:59:26|20437.86
10:59:27|20437.86
10:59:28|20437.86
10:59:29|20437.86
10:59:30|20437.86
10:59:31|20437.86
10:59:32|20437.86
10:59:33|20437.86
10:59:34|20437.86
10:59:36|20437.86
10:59:36|20437.86
10:59:37|20437.86
10:59:39|20437.86
10:59:40|20437.96
10:59:41|20437.96
10:59:42|20437.96
10:59:42|20437.96
10:59:44|20437.96
10:59:44|20437.96
10:59:46|20437.96
10:59:47|20437.96
10:59:47|20437.96
10:59:49|20437.96
10:59:50|20437.96
10:59:51|20437.96
10:59:52|20437.96
10:59:53|20437.96
10:59:55|20437.96
10:59:55|20437.96
10:59:57|20437.96
10:59:57|20437.96
10:59:58|20437.96
10:59:59|20437.96
11:00:00|20437.96
11:00:01|20437.96
11:00:02|20437.96
11:00:03|20437.96
11:00:04|20437.96
11:00:05|20437.96
11:00:06|20437.96
11:00:08|20437.96
11:00:08|20437.96
11:00:10|20437.11
11:00:10|20437.11
11:00:12|20437.11
11:00:13|20434.9
11:00:13|20434.9
11:00:14|20434.9
11:00:15|20434.9
11:00:16|20434.9
11:00:18|20434.9
11:00:19|20434.9
11:00:19|20434.9
11:00:20|20433.8
11:00:21|20433.8
11:00:22|20433.8
11:00:23|20433.8
11:00:24|20433.8
11:00:25|20433.8
11:00:27|20433.8
11:00:28|20433.8
11:00:29|20433.8
11:00:30|20433.8
11:00:31|20441.47
11:00:32|20441.47
11:00:33|20441.47
11:00:34|20441.43
11:00:35|20441.43
11:00:36|20441.43
11:00:37|20441.43
11:00:38|20441.43
11:00:40|20441.43
11:00:41|20441.43
11:00:41|20441.43
11:00:43|20433.18
11:00:44|20433.18
11:00:45|20433.18
11:00:46|20433.18
11:00:47|20433.18
11:00:48|20433.18
11:00:49|20438.84
11:00:50|20438.84
11:00:51|20438.84
11:00:52|20438.84
11:00:53|20438.84
11:00:54|20438.84
11:00:55|20438.84
11:00:56|20438.84
11:00:57|20438.84
11:00:58|20435.62
11:00:59|20435.62
11:01:00|20435.62
11:01:01|20435.62
11:01:02|20435.62
11:01:03|20433.76
11:01:04|20433.76
11:01:06|20433.76
11:01:07|20433.76
11:01:08|20433.76
11:01:09|20433.76
11:01:09|20433.76
11:01:10|20433.76
11:01:11|20433.76
11:01:12|20433.76
11:01:13|20441.02
11:01:15|20441.02
11:01:15|20441.02
11:01:17|20441.02
11:01:17|20441.02
11:01:18|20441.02
11:01:19|20441.02
11:01:20|20440.42
11:01:21|20440.42
11:01:22|20426.92
11:01:23|20426.92
11:01:24|20426.92
11:01:25|20434.85
11:01:27|20430.62
11:01:28|20430.62
11:01:29|20430.62
11:01:30|20437.92
11:01:31|20437.92
11:01:32|20437.92
11:01:33|20437.92
11:01:34|20444.68
11:01:34|20435.08
11:01:35|20435.08
11:01:37|20435.08
11:01:38|20442.47
11:01:39|20442.47
11:01:41|20442.47
11:01:41|20442.47
11:01:43|20442.47
11:01:44|20442.47
11:01:45|20432.8
11:01:46|20432.8
11:01:47|20432.8
11:01:48|20432.8
11:01:49|20432.8
11:01:51|20432.8
11:01:51|20432.8
11:01:53|20432.8
11:01:53|20432.8
11:01:55|20432.8
11:01:56|20432.8
11:01:56|20442.62
11:01:57|20442.62
11:01:58|20442.62
11:02:00|20442.62
11:02:01|20442.62
11:02:02|20442.62
11:02:02|20442.62
11:02:04|20442.62
11:02:05|20442.62
11:02:05|20450.21
11:02:06|20450.21
11:02:08|20450.21
11:02:08|20450.21
11:02:09|20450.21
11:02:11|20450.21
11:02:11|20450.22
11:02:13|20450.22
11:02:13|20450.22
11:02:14|20450.22
11:02:16|20450.21
11:02:17|20450.21
11:02:17|20450.21
11:02:18|20450.21
11:02:19|20450.21
11:02:20|20450.21
11:02:21|20457.56
11:02:23|20457.56
11:02:23|20457.56
11:02:24|20457.56
11:02:25|20457.56
11:02:26|20457.56
11:02:27|20457.56
11:02:29|20457.56
11:02:30|20457.56
11:02:31|20457.56
11:02:32|20457.56
11:02:32|20457.56
11:02:33|20457.56
11:02:34|20457.56
11:02:35|20457.56
11:02:36|20457.56
11:02:37|20459.15
11:02:39|20460.19
11:02:40|20460.19
11:02:41|20460.19
11:02:42|20460.19
11:02:44|20460.76
11:02:44|20460.76
11:02:45|20460.76
11:02:46|20460.76
11:02:47|20460.76
11:02:48|20460.76
11:02:49|20460.76
11:02:50|20460.76
11:02:51|20460.76
11:02:53|20460.76
11:02:53|20460.76
11:02:55|20460.76
11:02:56|20460.76
11:02:56|20460.76
11:02:58|20465.1
11:02:59|20465.1
11:03:00|20465.1
11:03:00|20465.1
11:03:02|20465.1
11:03:03|20465.1
11:03:04|20465.1
11:03:05|20465.1
11:03:06|20465.1
11:03:07|20465.1
11:03:08|20465.1
11:03:09|20465.1
11:03:10|20465.1
11:03:11|20465.1
11:03:13|20465.1
11:03:13|20465.1
11:03:14|20465.1
11:03:16|20465.1
11:03:16|20465.1
11:03:17|20465.34
11:03:19|20465.34
11:03:19|20465.34
11:03:20|20465.34
11:03:22|20465.34
11:03:22|20465.34
11:03:23|20465.34
11:03:24|20465.34
11:03:25|20465.34
11:03:26|20465.34
11:03:28|20465.34
11:03:28|20465.34
11:03:30|20465.34
11:03:30|20465.34
11:03:31|20465.34
11:03:33|20465.34
11:03:34|20465.34
11:03:34|20465.34
11:03:36|20465.34
11:03:37|20465.34
11:03:37|20465.34
11:03:38|20465.34
11:03:40|20465.34
11:03:41|20465.34
11:03:42|20465.34
11:03:43|20465.34
11:03:45|20465.34
11:03:46|20465.34
11:03:47|20465.34
11:03:47|20465.34
11:03:48|20465.34
11:03:50|20465.34
11:03:50|20465.34
11:03:52|20465.34
11:03:53|20465.34
11:03:54|20465.34
11:03:55|20467.93
11:03:56|20460.95
11:03:57|20466.14
11:03:58|20465.66
11:03:59|20465.66
11:04:00|20465.66
11:04:01|20465.66
11:04:02|20465.66
11:04:03|20465.66
11:04:04|20465.66
11:04:05|20465.66
11:04:06|20465.66
11:04:07|20465.66
11:04:08|20465.66
11:04:09|20465.66
11:04:10|20465.66
11:04:11|20465.66
11:04:12|20465.66
11:04:13|20465.66
11:04:14|20465.66
11:04:15|20465.66
11:04:16|20465.66
11:04:17|20465.66
11:04:18|20465.66
11:04:19|20465.66
11:04:20|20467.94
11:04:21|20460.92
11:04:22|20460.92
11:04:23|20460.92
11:04:24|20460.92
11:04:25|20460.92
11:04:26|20460.92
11:04:27|20460.92
11:04:28|20460.92
11:04:29|20460.92
11:04:30|20460.92
11:04:31|20460.92
11:04:32|20460.92
11:04:33|20460.92
11:04:34|20460.92
11:04:35|20460.92
11:04:36|20460.92
11:04:37|20460.92
11:04:38|20460.92
11:04:39|20462.51
11:04:40|20462.51
11:04:41|20462.51
11:04:42|20462.51
11:04:43|20462.51
11:04:44|20462.51
11:04:46|20462.51
11:04:46|20462.51
11:04:48|20462.51
11:04:49|20462.51
11:04:50|20462.51
11:04:52|20462.51
11:04:52|20462.51
11:04:53|20462.51
11:04:54|20462.51
11:04:55|20453.83
11:04:56|20453.83
11:04:57|20453.83
11:04:59|20453.83
11:04:59|20453.83
11:05:00|20453.83
11:05:02|20458.69
11:05:03|20458.69
11:05:04|20458.69
11:05:05|20458.69
11:05:06|20458.69
11:05:07|20458.69
11:05:07|20453.99
11:05:09|20453.99
11:05:09|20453.99
11:05:11|20453.99
11:05:12|20453.99
11:05:13|20453.99
11:05:14|20453.99
11:05:16|20453.99
11:05:16|20461.87
11:05:17|20461.21
11:05:19|20451.29
11:05:19|20451.29
11:05:21|20451.29
11:05:21|20451.29
11:05:22|20449.87
11:05:24|20449.87
11:05:25|20449.87
11:05:25|20449.87
11:05:26|20449.87
11:05:28|20456.08
11:05:28|20456.37
11:05:30|20456.37
11:05:30|20456.37
11:05:32|20456.37
11:05:33|20456.37
11:05:34|20456.37
11:05:35|20456.37
11:05:35|20456.37
11:05:36|20456.37
11:05:37|20456.37
11:05:39|20456.37
11:05:40|20456.37
11:05:40|20456.37
11:05:42|20456.37
11:05:43|20456.37
11:05:44|20456.37
11:05:45|20456.37
11:05:46|20451.97
11:05:47|20451.97
11:05:49|20451.97
11:05:49|20451.97
11:05:50|20451.97
11:05:51|20451.97
11:05:53|20451.97
11:05:54|20451.97
11:05:54|20453.18
11:05:56|20453.18
11:05:57|20453.18
11:05:58|20453.18
11:05:59|20453.18
11:06:00|20453.18
11:06:02|20453.18
11:06:03|20453.18
11:06:03|20453.18
11:06:04|20453.18
11:06:06|20453.18
11:06:06|20453.18
11:06:07|20453.18
11:06:09|20446.14
11:06:09|20446.14
11:06:11|20446.14
11:06:12|20446.14
11:06:13|20446.14
11:06:14|20446.14
11:06:15|20446.14
11:06:16|20446.14
11:06:17|20454.6
11:06:18|20454.6
11:06:19|20454.6
11:06:20|20454.6
11:06:21|20454.6
11:06:23|20454.6
11:06:24|20454.6
11:06:24|20454.6
11:06:26|20454.6
11:06:27|20454.6
11:06:28|20454.6
11:06:29|20454.6
11:06:30|20454.6
11:06:31|20457.37
11:06:31|20457.37
11:06:33|20457.37
11:06:34|20457.37
11:06:35|20457.37
11:06:36|20457.37
11:06:37|20457.37
11:06:38|20457.37
11:06:39|20457.37
11:06:40|20457.37
11:06:41|20454.2
11:06:41|20454.19
11:06:42|20454.19
11:06:44|20454.19
11:06:44|20454.19
11:06:45|20454.19
11:06:46|20454.19
11:06:48|20454.19
11:06:49|20454.19
11:06:50|20454.19
11:06:50|20454.19
11:06:52|20454.19
11:06:53|20454.19
11:06:54|20452.62
11:06:55|20452.62
11:06:56|20452.62
11:06:57|20452.62
11:06:58|20452.62
11:06:59|20452.62
11:07:01|20451.21
11:07:02|20449.72
11:07:03|20449.72
11:07:05|20449.72
11:07:05|20449.72
11:07:07|20449.72
11:07:07|20442.63
11:07:08|20442.63
11:07:11|20442.63
11:07:12|20442.63
11:07:12|20442.63
11:07:13|20442.63
11:07:15|20442.63
11:07:15|20442.63
11:07:17|20442.63
11:07:18|20442.63
11:07:19|20442.63
11:07:20|20442.63
11:07:22|20452.11
11:07:23|20452.11
11:07:24|20452.11
11:07:25|20452.11
11:07:25|20452.11
11:07:27|20452.11
11:07:28|20452.11
11:07:30|20452.11
11:07:30|20452.11
11:07:31|20452.11
11:07:32|20452.11
11:07:33|20452.11
11:07:35|20452.11
11:07:36|20452.11
11:07:37|20452.11
11:07:38|20452.11
11:07:39|20452.11
11:07:40|20452.11
11:07:41|20455.04
11:07:42|20455.04
11:07:43|20455.04
11:07:44|20455.04
11:07:45|20455.04
11:07:46|20455.04
11:07:47|20455.04
11:07:49|20462.38
11:07:49|20462.38
11:07:50|20462.38
11:07:51|20462.38
11:07:52|20462.38
11:07:53|20462.38
11:07:54|20462.38
11:07:56|20462.38
11:07:56|20462.38
11:07:58|20462.38
11:07:59|20462.38
11:08:00|20462.38
11:08:01|20462.38
11:08:02|20462.38
11:08:03|20462.38
11:08:04|20462.38
11:08:05|20462.38
11:08:06|20462.38
11:08:07|20462.38
11:08:08|20461.89
11:08:09|20461.89
11:08:10|20461.89
11:08:11|20461.89
11:08:12|20461.89
11:08:13|20461.89
11:08:14|20461.89
11:08:16|20461.89
11:08:16|20461.89
11:08:17|20466.63
11:08:18|20466.63
11:08:20|20466.64
11:08:21|20466.64
11:08:23|20467.57
11:08:24|20467.57
11:08:25|20467.57
11:08:26|20467.57
11:08:27|20467.57
11:08:28|20467.57
11:08:29|20467.57
11:08:31|20467.57
11:08:31|20467.57
11:08:33|20467.57
11:08:34|20467.57
11:08:35|20467.57
11:08:36|20467.57
11:08:37|20467.57
11:08:38|20467.57
11:08:38|20468.66
11:08:40|20468.66
11:08:41|20466.63
11:08:42|20466.63
11:08:43|20466.63
11:08:43|20466.63
11:08:45|20466.63
11:08:46|20466.63
11:08:47|20466.25
11:08:48|20466.25
11:08:49|20466.25
11:08:50|20466.25
11:08:51|20466.25
11:08:52|20466.25
11:08:53|20465.99
11:08:54|20465.99
11:08:55|20465.99
11:08:56|20465.99
11:08:57|20465.99
11:08:58|20465.99
11:08:59|20465.99
11:09:00|20465.99
11:09:02|20465.99
11:09:02|20465.99
11:09:04|20465.99
11:09:05|20465.99
11:09:06|20465.99
11:09:08|20465.99
11:09:08|20465.99
11:09:10|20465.99
11:09:11|20461.16
11:09:11|20461.16
11:09:12|20461.16
11:09:13|20461.16
11:09:15|20461.16
11:09:16|20461.16
11:09:16|20461.16
11:09:18|20461.16
11:09:19|20461.16
11:09:20|20461.16
11:09:21|20461.16
11:09:22|20461.16
11:09:23|20461.16
11:09:24|20468.43
11:09:25|20468.43
11:09:26|20468.43
11:09:27|20468.43
11:09:29|20468.43
11:09:29|20468.43
11:09:30|20468.43
11:09:31|20468.43
11:09:32|20457.42
11:09:33|20457.42
11:09:35|20457.42
11:09:35|20457.42
11:09:36|20457.42
11:09:37|20457.42
11:09:38|20457.42
11:09:39|20457.42
11:09:41|20457.42
11:09:41|20451.66
11:09:43|20451.66
11:09:43|20460.42
11:09:45|20460.42
11:09:46|20460.42
11:09:47|20460.42
11:09:48|20460.42
11:09:49|20460.42
11:09:50|20460.42
11:09:51|20460.42
11:09:52|20460.42
11:09:53|20459.6
11:09:54|20459.6
11:09:55|20459.6
11:09:56|20459.6
11:09:57|20459.6
11:09:58|20459.6
11:09:59|20459.6
11:10:00|20459.6
11:10:01|20459.6
11:10:03|20459.6
11:10:04|20459.6
11:10:05|20459.6
11:10:06|20459.6
11:10:07|20459.6
11:10:08|20459.6
11:10:09|20459.6
11:10:10|20459.6
11:10:11|20459.6
11:10:12|20459.6
11:10:13|20459.6
11:10:14|20456.95
11:10:15|20456.95
11:10:16|20456.95
11:10:17|20456.95
11:10:19|20456.95
11:10:19|20456.96
11:10:20|20456.96
11:10:21|20456.96
11:10:22|20456.96
11:10:24|20456.96
11:10:25|20456.96
11:10:26|20458.49
11:10:27|20458.49
11:10:28|20458.49
11:10:29|20458.49
11:10:30|20458.49
11:10:31|20458.49
11:10:32|20458.49
11:10:33|20458.49
11:10:34|20458.49
11:10:36|20458.49
11:10:36|20458.49
11:10:37|20458.49
11:10:38|20458.49
11:10:40|20451.65
11:10:41|20451.64
11:10:42|20450.78
11:10:43|20450.78
11:10:44|20450.78
11:10:45|20450.78
11:10:46|20450.78
11:10:47|20450.78
11:10:49|20450.78
11:10:49|20450.78
11:10:50|20450.78
11:10:52|20450.78
11:10:52|20450.78
11:10:53|20450.78
11:10:54|20450.78
11:10:55|20450.78
11:10:57|20450.78
11:10:57|20445.91
11:10:58|20445.91
11:10:59|20445.91
11:11:00|20445.91
11:11:02|20445.91
11:11:02|20445.91
11:11:04|20445.91
11:11:05|20439.3
11:11:06|20439.3
11:11:07|20439.3
11:11:08|20439.3
11:11:09|20439.3
11:11:10|20439.3
11:11:11|20441.54
11:11:12|20441.54
11:11:13|20441.54
11:11:14|20441.54
11:11:15|20441.54
11:11:16|20441.54
11:11:17|20441.54
11:11:18|20441.54
11:11:19|20441.54
11:11:20|20438.88
11:11:21|20438.88
11:11:22|20438.88
11:11:23|20438.88
11:11:24|20438.88
11:11:25|20438.88
11:11:26|20438.88
11:11:27|20438.88
11:11:28|20438.88
11:11:29|20438.88
11:11:30|20438.88
11:11:31|20438.88
11:11:32|20438.88
11:11:33|20438.88
11:11:34|20438.88
11:11:35|20438.88
11:11:37|20440.85
11:11:38|20440.85
11:11:39|20440.85
11:11:40|20440.85
11:11:40|20440.85
11:11:42|20440.85
11:11:43|20440.85
11:11:43|20440.85
11:11:45|20435.49
11:11:46|20435.49
11:11:47|20429.78
11:11:48|20429.52
11:11:49|20432.37
11:11:49|20432.37
11:11:50|20432.37
11:11:52|20426.54
11:11:53|20426.8
11:11:54|20427.64
11:11:55|20425.32
11:11:56|20426.41
11:11:57|20426.42
11:11:58|20426.89
11:11:59|20424.6
11:12:00|20425.3
11:12:01|20425.3
11:12:02|20423.4
11:12:03|20423.4
11:12:04|20420.87
11:12:06|20421.05
11:12:06|20418.27
11:12:07|20421.05
11:12:09|20421.8
11:12:10|20421.8
11:12:11|20421.8
11:12:12|20418.23
11:12:13|20418.23
11:12:15|20416.23
11:12:15|20416.56
11:12:16|20417.85
11:12:18|20417.85
11:12:18|20419.41
11:12:20|20418.9
11:12:20|20416.91
11:12:21|20416.98
11:12:23|20417.42
11:12:23|20415.3
11:12:25|20415.3
11:12:26|20418.06
11:12:27|20418.06
11:12:28|20418.06
11:12:29|20418.06
11:12:30|20420.66
11:12:31|20420.66
11:12:32|20420.66
11:12:33|20414.69
11:12:34|20414.69
11:12:35|20414.69
11:12:36|20412.76
11:12:37|20405.7
11:12:38|20405.7
11:12:40|20405.7
11:12:40|20405.7
11:12:41|20405.7
11:12:42|20405.7
11:12:44|20405.7
11:12:45|20405.7
11:12:46|20405.7
11:12:46|20400.01
11:12:48|20400.
11:12:49|20400.
11:12:50|20400.
11:12:50|20400.
11:12:52|20400.
11:12:53|20407.48
11:12:54|20407.48
11:12:55|20407.48
11:12:56|20407.48
11:12:57|20407.48
11:12:57|20407.48
11:12:59|20407.48
11:12:59|20407.48
11:13:01|20407.48
11:13:02|20411.81
11:13:03|20411.81
11:13:05|20411.81
11:13:05|20411.81
11:13:06|20411.81
11:13:07|20411.05
11:13:08|20411.05
11:13:09|20411.05
11:13:10|20411.05
11:13:11|20411.05
11:13:12|20411.05
11:13:13|20411.05
11:13:15|20411.05
11:13:15|20411.05
11:13:16|20411.05
11:13:17|20411.05
11:13:18|20411.05
11:13:20|20411.05
11:13:20|20411.05
11:13:21|20411.05
11:13:22|20411.05
11:13:23|20411.05
11:13:24|20411.05
11:13:25|20411.05
11:13:26|20411.05
11:13:27|20411.05
11:13:28|20411.05
11:13:29|20411.05
11:13:30|20411.05
11:13:31|20411.05
11:13:32|20411.05
11:13:33|20397.82
11:13:34|20397.82
11:13:35|20402.27
11:13:37|20402.27
11:13:38|20402.27
11:13:39|20402.27
11:13:40|20402.27
11:13:42|20402.27
11:13:42|20402.27
11:13:43|20402.27
11:13:44|20402.27
11:13:46|20402.27
11:13:48|20405.05
11:13:49|20405.05
11:13:50|20405.05
11:13:50|20405.05
11:13:52|20405.05
11:13:53|20405.05
11:13:54|20405.05
11:13:55|20405.05
11:13:56|20405.05
11:13:56|20405.05
11:13:58|20405.05
11:13:58|20405.05
11:14:00|20405.05
11:14:01|20405.05
11:14:02|20405.05
11:14:03|20405.05
11:14:04|20405.05
11:14:04|20405.05
11:14:05|20405.05
11:14:07|20405.05
11:14:07|20405.05
11:14:08|20405.05
11:14:10|20405.05
11:14:11|20405.05
11:14:11|20405.05
11:14:12|20405.05
11:14:14|20405.05
11:14:14|20405.05
11:14:15|20405.05
11:14:17|20405.05
11:14:18|20405.05
11:14:19|20405.05
11:14:19|20405.05
11:14:20|20405.05
11:14:22|20405.05
11:14:22|20405.05
11:14:23|20405.05
11:14:24|20405.05
11:14:26|20405.05
11:14:26|20405.05
11:14:28|20405.05
11:14:28|20405.05
11:14:30|20405.05
11:14:30|20405.05
11:14:32|20405.05
11:14:32|20405.05
11:14:34|20405.05
11:14:34|20405.05
11:14:36|20405.05
11:14:37|20405.05
11:14:37|20405.05
11:14:38|20405.05
11:14:40|20405.05
11:14:41|20405.05
11:14:42|20405.05
11:14:43|20405.05
11:14:44|20405.05
11:14:45|20405.05
11:14:46|20405.05
11:14:47|20405.05
11:14:48|20405.05
11:14:49|20405.05
11:14:50|20405.05
11:14:51|20405.05
11:14:52|20405.05
11:14:53|20405.05
11:14:55|20405.05
11:14:55|20405.05
11:14:56|20405.05
11:14:57|20405.05
11:14:58|20405.05
11:14:59|20405.05
11:15:00|20405.05
11:15:01|20405.05
11:15:03|20405.05
11:15:03|20405.05
11:15:04|20405.05
11:15:05|20405.05
11:15:06|20405.05
11:15:08|20405.05
11:15:08|20405.05
11:15:10|20405.05
11:15:11|20405.05
11:15:11|20405.05
11:15:12|20405.05
11:15:14|20405.05
11:15:14|20405.05
11:15:16|20405.05
11:15:17|20405.05
11:15:17|20405.05
11:15:19|20405.05
11:15:19|20405.05
11:15:21|20405.05
11:15:22|20405.05
11:15:23|20405.05
11:15:24|20405.05
11:15:24|20405.05
11:15:26|20405.05
11:15:27|20405.05
11:15:28|20405.05
11:15:28|20398.96
11:15:30|20398.96
11:15:30|20398.96
11:15:31|20398.96
11:15:33|20398.96
11:15:33|20398.96
11:15:35|20412.14
11:15:35|20412.14
11:15:37|20412.14
11:15:38|20412.14
11:15:39|20412.14
11:15:40|20412.14
11:15:42|20412.14
11:15:42|20412.14
11:15:43|20412.14
11:15:45|20416.9
11:15:45|20416.9
11:15:47|20416.9
11:15:48|20416.9
11:15:49|20416.9
11:15:49|20416.9
11:15:51|20416.9
11:15:52|20416.9
11:15:53|20418.6
11:15:54|20418.6
11:15:55|20418.6
11:15:56|20418.6
11:15:57|20418.6
11:15:58|20418.6
11:15:59|20418.6
11:16:00|20418.6
11:16:01|20418.6
11:16:02|20418.6
11:16:03|20418.6
11:16:04|20419.37
11:16:05|20419.37
11:16:07|20419.37
11:16:07|20419.37
11:16:09|20419.37
11:16:09|20420.87
11:16:10|20420.87
11:16:12|20420.87
11:16:12|20425.88
11:16:14|20425.88
11:16:14|20434.14
11:16:15|20434.14
11:16:16|20434.14
11:16:17|20434.14
11:16:18|20434.14
11:16:19|20434.14
11:16:20|20434.14
11:16:22|20434.14
11:16:22|20434.14
11:16:24|20434.14
11:16:25|20434.14
11:16:25|20434.14
11:16:27|20434.14
11:16:28|20434.14
11:16:29|20434.14
11:16:30|20434.14
11:16:31|20434.14
11:16:33|20434.14
11:16:34|20434.14
11:16:34|20434.14
11:16:35|20434.14
11:16:36|20434.14
11:16:37|20434.14
11:16:38|20434.14
11:16:39|20434.14
11:16:41|20434.14
11:16:41|20434.14
11:16:43|20434.14
11:16:44|20434.14
11:16:46|20434.14
11:16:46|20434.14
11:16:48|20434.14
11:16:49|20434.14
11:16:50|20434.14
11:16:51|20434.14
11:16:52|20434.14
11:16:53|20434.14
11:16:54|20434.14
11:16:55|20434.14
11:16:56|20434.14
11:16:57|20434.14
11:16:58|20434.14
11:16:59|20434.14
11:17:00|20434.14
11:17:01|20434.14
11:17:03|20434.14
11:17:03|20434.14
11:17:05|20448.22
11:17:05|20448.22
11:17:07|20448.22
11:17:07|20448.22
11:17:09|20448.23
11:17:10|20448.23
11:17:11|20448.23
11:17:12|20445.86
11:17:13|20445.86
11:17:14|20445.86
11:17:15|20445.86
11:17:16|20445.86
11:17:18|20445.86
11:17:18|20445.86
11:17:19|20445.86
11:17:21|20438.93
11:17:22|20438.55
11:17:23|20433.74
11:17:23|20433.74
11:17:25|20433.74
11:17:25|20433.74
11:17:27|20433.74
11:17:28|20433.74
11:17:29|20433.74
11:17:29|20433.74
11:17:31|20443.06
11:17:32|20443.07
11:17:33|20443.07
11:17:34|20443.07
11:17:35|20443.07
11:17:36|20443.07
11:17:37|20443.07
11:17:38|20443.07
11:17:39|20443.07
11:17:40|20443.07
11:17:41|20443.07
11:17:42|20443.07
11:17:43|20443.07
11:17:44|20443.07
11:17:45|20443.07
11:17:46|20443.07
11:17:47|20443.07
11:17:48|20443.07
11:17:49|20443.07
11:17:50|20443.07
11:17:52|20443.07
11:17:52|20443.07
11:17:54|20443.07
11:17:56|20443.07
11:17:56|20443.07
11:17:58|20446.55
11:17:59|20446.55
11:18:01|20446.55
11:18:02|20446.55
11:18:03|20446.38
11:18:04|20446.38
11:18:04|20450.
11:18:06|20450.
11:18:07|20450.
11:18:08|20450.
11:18:10|20457.01
11:18:10|20457.01
11:18:12|20457.01
11:18:12|20457.01
11:18:13|20457.01
11:18:14|20457.01
11:18:15|20457.01
11:18:16|20457.01
11:18:17|20457.01
11:18:18|20457.01
11:18:19|20457.01
11:18:20|20457.01
11:18:22|20457.02
11:18:22|20457.02
11:18:24|20457.02
11:18:25|20457.02
11:18:25|20457.02
11:18:27|20452.45
11:18:28|20452.45
11:18:29|20452.45
11:18:30|20452.45
11:18:31|20452.45
11:18:32|20450.32
11:18:34|20450.32
11:18:35|20450.32
11:18:36|20450.32
11:18:37|20448.6
11:18:38|20448.6
11:18:39|20448.6
11:18:40|20450.51
11:18:41|20450.51
11:18:41|20450.51
11:18:42|20450.51
11:18:44|20450.51
11:18:44|20450.51
11:18:46|20450.51
11:18:46|20450.51
11:18:48|20450.51
11:18:48|20450.51
11:18:49|20450.51
11:18:50|20452.17
11:18:51|20452.17
11:18:52|20452.17
11:18:54|20452.17
11:18:54|20452.17
11:18:56|20452.17
11:18:57|20452.17
11:18:58|20452.17
11:18:59|20452.17
11:19:00|20452.17
11:19:01|20452.17
11:19:02|20452.17
11:19:03|20452.17
11:19:04|20452.17
11:19:05|20450.51
11:19:06|20450.51
11:19:07|20450.51
11:19:08|20450.51
11:19:09|20450.51
11:19:10|20450.51
11:19:11|20450.51
11:19:12|20450.51
11:19:13|20450.51
11:19:14|20450.51
11:19:15|20450.51
11:19:16|20446.86
11:19:17|20446.86
11:19:18|20446.86
11:19:19|20446.86
11:19:20|20446.86
11:19:21|20446.86
11:19:22|20446.86
11:19:23|20445.82
11:19:24|20445.82
11:19:26|20445.82
11:19:26|20445.82
11:19:27|20445.82
11:19:28|20445.82
11:19:29|20445.82
11:19:31|20445.82
11:19:32|20445.82
11:19:33|20445.82
11:19:33|20445.82
11:19:35|20445.82
11:19:36|20445.82
11:19:36|20445.82
11:19:38|20445.82
11:19:38|20445.82
11:19:39|20445.82
11:19:41|20445.82
11:19:42|20445.82
11:19:43|20445.82
11:19:43|20445.82
11:19:45|20449.48
11:19:46|20449.48
11:19:47|20449.48
11:19:48|20449.48
11:19:49|20449.48
11:19:50|20449.48
11:19:51|20449.48
11:19:52|20449.48
11:19:53|20449.48
11:19:54|20449.46
11:19:55|20449.46
11:19:56|20449.46
11:19:56|20449.46
11:19:58|20457.72
11:19:58|20457.72
11:20:00|20459.4
11:20:00|20459.4
11:20:02|20459.4
11:20:03|20459.4
11:20:04|20459.4
11:20:05|20459.4
11:20:06|20459.4
11:20:07|20459.4
11:20:08|20459.4
11:20:09|20465.46
11:20:10|20465.46
11:20:11|20465.46
11:20:12|20465.46
11:20:13|20465.46
11:20:14|20465.46
11:20:15|20465.46
11:20:16|20465.46
11:20:17|20465.46
11:20:18|20465.46
11:20:19|20465.46
11:20:20|20465.46
11:20:21|20465.46
11:20:22|20465.46
11:20:23|20465.46
11:20:24|20465.46
11:20:26|20466.01
11:20:27|20466.01
11:20:28|20466.01
11:20:28|20466.01
11:20:30|20466.01
11:20:30|20466.01
11:20:32|20466.01
11:20:33|20466.01
11:20:33|20466.01
11:20:35|20466.01
11:20:35|20466.01
11:20:37|20466.01
11:20:38|20466.01
11:20:39|20466.01
11:20:40|20466.01
11:20:41|20466.01
11:20:42|20466.01
11:20:43|20466.01
11:20:44|20466.01
11:20:45|20466.01
11:20:45|20466.01
11:20:47|20466.01
11:20:48|20466.01
11:20:48|20466.01
11:20:50|20466.01
11:20:51|20466.01
11:20:51|20466.01
11:20:53|20466.01
11:20:54|20466.01
11:20:55|20466.01
11:20:56|20463.11
11:20:57|20463.11
11:20:58|20463.11
11:20:59|20463.11
11:21:00|20463.11
11:21:01|20463.11
11:21:02|20463.11
11:21:03|20463.11
11:21:04|20463.11
11:21:05|20463.11
11:21:07|20463.11
11:21:07|20463.11
11:21:08|20463.11
11:21:09|20463.11
11:21:10|20463.11
11:21:12|20463.11
11:21:13|20463.11
11:21:13|20463.11
11:21:15|20463.11
11:21:16|20463.11
11:21:17|20463.11
11:21:18|20463.11
11:21:18|20463.11
11:21:19|20463.11
11:21:21|20463.11
11:21:22|20463.11
11:21:23|20463.11
11:21:24|20463.11
11:21:25|20463.11
11:21:26|20463.11
11:21:27|20463.11
11:21:29|20463.11
11:21:30|20463.11
11:21:31|20463.11
11:21:32|20463.
11:21:33|20463.
11:21:34|20463.
11:21:35|20463.
11:21:35|20463.
11:21:36|20463.
11:21:38|20463.
11:21:39|20463.
11:21:40|20463.
11:21:41|20463.
11:21:42|20463.
11:21:44|20463.
11:21:44|20463.
11:21:45|20468.87
11:21:47|20468.87
11:21:48|20468.87
11:21:49|20468.87
11:21:49|20468.87
11:21:50|20468.87
11:21:51|20468.87
11:21:53|20468.87
11:21:53|20468.87
11:21:55|20468.87
11:21:55|20468.87
11:21:56|20468.87
11:21:57|20468.87
11:21:59|20468.87
11:22:00|20468.87
11:22:00|20468.87
11:22:02|20468.87
11:22:03|20468.87
11:22:04|20468.87
11:22:05|20468.87
11:22:06|20468.87
11:22:07|20468.87
11:22:08|20468.87
11:22:09|20468.87
11:22:10|20466.01
11:22:11|20466.01
11:22:12|20466.01
11:22:13|20466.01
11:22:15|20466.01
11:22:15|20466.01
11:22:16|20466.01
11:22:17|20466.01
11:22:18|20466.01
11:22:19|20466.01
11:22:20|20466.01
11:22:21|20466.01
11:22:22|20466.01
11:22:23|20466.01
11:22:24|20466.01
11:22:25|20466.01
11:22:26|20466.01
11:22:27|20466.01
11:22:29|20466.01
11:22:29|20466.01
11:22:30|20466.01
11:22:31|20466.01
11:22:33|20466.01
11:22:33|20466.01
11:22:35|20466.01
11:22:36|20466.01
11:22:37|20468.87
11:22:38|20468.87
11:22:39|20468.87
11:22:39|20468.87
11:22:40|20468.87
11:22:42|20468.87
11:22:43|20468.87
11:22:44|20468.87
11:22:44|20468.87
11:22:46|20468.87
11:22:47|20468.87
11:22:49|20468.87
11:22:49|20468.87
11:22:50|20468.87
11:22:51|20468.87
11:22:53|20468.87
11:22:53|20468.87
11:22:54|20468.87
11:22:55|20468.87
11:22:57|20468.87
11:22:58|20468.87
11:22:59|20468.87
11:23:00|20468.87
11:23:02|20468.87
11:23:02|20468.87
11:23:04|20468.87
11:23:05|20468.87
11:23:06|20468.87
11:23:07|20468.87
11:23:08|20468.87
11:23:08|20468.87
11:23:10|20468.87
11:23:11|20468.87
11:23:12|20468.87
11:23:12|20468.87
11:23:14|20468.87
11:23:14|20468.87
11:23:15|20468.87
11:23:17|20468.87
11:23:18|20468.87
11:23:19|20468.87
11:23:20|20468.87
11:23:21|20468.87
11:23:22|20463.48
11:23:23|20459.62
11:23:24|20459.62
11:23:25|20459.62
11:23:26|20459.62
11:23:27|20459.62
11:23:29|20458.02
11:23:30|20458.02
11:23:31|20458.02
11:23:32|20458.02
11:23:33|20458.02
11:23:34|20458.02
11:23:35|20458.02
11:23:36|20458.02
11:23:37|20458.02
11:23:38|20458.02
11:23:39|20465.02
11:23:40|20465.02
11:23:41|20465.02
11:23:42|20465.02
11:23:43|20465.02
11:23:44|20465.02
11:23:45|20465.02
11:23:46|20465.02
11:23:47|20465.02
11:23:48|20465.02
11:23:49|20465.02
11:23:50|20465.02
11:23:51|20465.02
11:23:53|20456.79
11:23:54|20456.79
11:23:54|20456.79
11:23:55|20457.39
11:23:56|20457.39
11:23:57|20457.39
11:23:59|20457.39
11:23:59|20457.39
11:24:00|20457.39
11:24:02|20457.39
11:24:03|20457.39
11:24:04|20457.39
11:24:05|20457.39
11:24:06|20457.39
11:24:07|20457.39
11:24:09|20457.39
11:24:10|20457.39
11:24:10|20457.39
11:24:12|20457.39
11:24:13|20457.39
11:24:14|20457.39
11:24:14|20457.39
11:24:18|20457.39
11:24:18|20457.39
11:24:19|20457.39
11:24:20|20457.39
11:24:21|20457.39
11:24:22|20457.39
11:24:23|20457.39
11:24:24|20453.19
11:24:25|20453.19
11:24:26|20453.19
11:24:28|20453.19
11:24:29|20453.19
11:24:30|20453.19
11:24:31|20453.19
11:24:32|20453.19
11:24:33|20453.19
11:24:35|20454.7
11:24:35|20454.7
11:24:36|20454.7
11:24:37|20442.64
11:24:38|20442.64
11:24:39|20442.72
11:24:40|20442.66
11:24:41|20452.72
11:24:43|20452.72
11:24:43|20452.72
11:24:44|20452.72
11:24:45|20452.72
11:24:46|20452.72
11:24:48|20451.46
11:24:48|20451.46
11:24:49|20451.46
11:24:50|20451.46
11:24:51|20451.46
11:24:52|20451.46
11:24:53|20451.46
11:24:54|20451.46
11:24:55|20451.46
11:24:56|20451.46
11:24:57|20458.48
11:24:58|20458.48
11:24:59|20458.48
11:25:00|20462.72
11:25:02|20462.72
11:25:03|20462.72
11:25:04|20462.72
11:25:05|20462.72
11:25:06|20462.72
11:25:07|20462.72
11:25:08|20462.72
11:25:09|20462.72
11:25:10|20462.72
11:25:11|20462.72
11:25:12|20462.72
11:25:13|20462.72
11:25:14|20462.72
11:25:15|20462.72
11:25:16|20462.72
11:25:18|20462.72
11:25:18|20462.72
11:25:19|20462.72
11:25:21|20462.72
11:25:21|20462.72
11:25:22|20462.72
11:25:23|20463.08
11:25:24|20463.08
11:25:25|20455.07
11:25:27|20455.07
11:25:28|20455.07
11:25:29|20455.07
11:25:29|20455.07
11:25:30|20455.07
11:25:31|20455.07
11:25:32|20455.07
11:25:34|20455.07
11:25:35|20455.07
11:25:36|20455.07
11:25:37|20455.07
11:25:38|20455.07
11:25:39|20455.07
11:25:40|20455.07
11:25:41|20455.07
11:25:42|20455.07
11:25:43|20455.07
11:25:44|20462.01
11:25:45|20462.01
11:25:46|20462.01
11:25:47|20462.01
11:25:48|20462.01
11:25:49|20462.01
11:25:50|20462.01
11:25:51|20462.01
11:25:52|20462.01
11:25:53|20462.01
11:25:54|20462.01
11:25:55|20452.15
11:25:56|20452.15
11:25:57|20452.15
11:25:58|20452.15
11:25:59|20443.63
11:26:00|20443.63
11:26:01|20443.63
11:26:02|20453.25
11:26:04|20453.25
11:26:05|20453.25
11:26:06|20453.25
11:26:07|20453.25
11:26:08|20455.24
11:26:09|20455.24
11:26:10|20460.91
11:26:11|20460.94
11:26:12|20460.94
11:26:13|20460.94
11:26:14|20460.94
11:26:15|20460.94
11:26:16|20460.94
11:26:17|20460.94
11:26:18|20460.94
11:26:19|20460.94
11:26:20|20460.94
11:26:21|20460.94
11:26:22|20460.94
11:26:23|20460.94
11:26:24|20460.94
11:26:25|20460.94
11:26:26|20460.94
11:26:27|20460.94
11:26:29|20460.94
11:26:30|20460.94
11:26:31|20460.94
11:26:32|20460.94
11:26:33|20460.94
11:26:34|20460.94
11:26:35|20460.94
11:26:36|20460.94
11:26:37|20460.94
11:26:38|20453.48
11:26:39|20453.48
11:26:40|20453.48
11:26:41|20453.48
11:26:42|20453.48
11:26:43|20453.48
11:26:44|20453.48
11:26:45|20453.48
11:26:46|20450.64
11:26:47|20450.64
11:26:48|20450.64
11:26:49|20450.64
11:26:50|20450.64
11:26:51|20450.64
11:26:52|20450.64
11:26:53|20450.64
11:26:54|20450.64
11:26:55|20450.64
11:26:56|20457.68
11:26:57|20457.68
11:26:58|20457.68
11:26:59|20457.68
11:27:00|20457.68
11:27:01|20457.68
11:27:02|20457.68
11:27:03|20457.68
11:27:05|20457.68
11:27:06|20457.68
11:27:07|20457.68
11:27:08|20457.68
11:27:09|20457.68
11:27:10|20451.4
11:27:11|20450.78
11:27:12|20450.78
11:27:13|20450.78
11:27:14|20450.78
11:27:15|20450.78
11:27:16|20459.74
11:27:17|20459.74
11:27:18|20459.74
11:27:19|20459.74
11:27:21|20459.74
11:27:21|20457.68
11:27:22|20457.68
11:27:23|20457.68
11:27:24|20457.68
11:27:26|20457.68
11:27:26|20457.68
11:27:27|20457.68
11:27:29|20457.68
11:27:29|20457.68
11:27:31|20452.86
11:27:32|20452.86
11:27:33|20452.86
11:27:35|20452.86
11:27:35|20452.86
11:27:36|20452.86
11:27:38|20452.86
11:27:38|20452.86
11:27:39|20452.86
11:27:41|20460.31
11:27:41|20452.85
11:27:43|20452.85
11:27:43|20452.85
11:27:45|20452.85
11:27:46|20451.34
11:27:46|20451.34
11:27:48|20451.34
11:27:48|20451.34
11:27:50|20451.34
11:27:51|20451.34
11:27:52|20451.34
11:27:53|20451.34
11:27:54|20451.34
11:27:55|20451.34
11:27:56|20451.34
11:27:57|20451.34
11:27:58|20451.34
11:27:59|20451.34
11:28:00|20451.34
11:28:01|20451.34
11:28:02|20451.34
11:28:03|20451.34
11:28:04|20451.34
11:28:05|20451.34
11:28:06|20451.34
11:28:08|20451.34
11:28:08|20451.34
11:28:10|20451.34
11:28:10|20451.34
11:28:11|20463.6
11:28:12|20465.12
11:28:14|20465.12
11:28:15|20465.12
11:28:16|20451.88
11:28:17|20451.88
11:28:18|20451.88
11:28:19|20451.88
11:28:20|20451.88
11:28:21|20451.88
11:28:22|20451.88
11:28:23|20451.88
11:28:24|20451.88
11:28:25|20451.88
11:28:26|20460.58
11:28:27|20460.58
11:28:28|20460.58
11:28:29|20460.58
11:28:30|20460.58
11:28:31|20460.58
11:28:32|20459.65
11:28:34|20459.65
11:28:34|20459.65
11:28:36|20459.65
11:28:37|20459.65
11:28:38|20459.65
11:28:39|20459.65
11:28:40|20459.65
11:28:41|20459.65
11:28:42|20459.65
11:28:44|20459.65
11:28:44|20459.65
11:28:45|20451.26
11:28:47|20451.26
11:28:48|20451.26
11:28:49|20451.26
11:28:50|20451.26
11:28:51|20451.26
11:28:52|20451.26
11:28:52|20451.26
11:28:54|20451.26
11:28:55|20458.43
11:28:56|20458.43
11:28:56|20458.43
11:28:58|20458.43
11:28:59|20458.43
11:29:00|20458.43
11:29:01|20458.43
11:29:02|20458.43
11:29:03|20458.43
11:29:03|20458.43
11:29:04|20458.43
11:29:06|20458.43
11:29:07|20458.43
11:29:08|20458.43
11:29:09|20458.43
11:29:10|20458.43
11:29:11|20450.18
11:29:12|20450.18
11:29:13|20450.18
11:29:14|20450.18
11:29:15|20450.18
11:29:16|20450.18
11:29:17|20450.18
11:29:18|20450.18
11:29:19|20450.18
11:29:20|20450.18
11:29:21|20450.18
11:29:22|20450.18
11:29:23|20450.18
11:29:25|20450.18
11:29:26|20461.38
11:29:26|20461.38
11:29:28|20461.38
11:29:29|20461.38
11:29:30|20461.38
11:29:31|20461.38
11:29:32|20461.38
11:29:33|20461.38
11:29:34|20461.38
11:29:35|20461.38
11:29:36|20460.81
11:29:37|20460.81
11:29:39|20460.81
11:29:39|20460.81
11:29:40|20460.81
11:29:42|20460.81
11:29:43|20460.81
11:29:43|20460.81
11:29:45|20460.81
11:29:46|20447.98
11:29:47|20447.98
11:29:48|20447.98
11:29:49|20447.98
11:29:50|20447.98
11:29:51|20447.98
11:29:52|20447.98
11:29:52|20447.98
11:29:54|20447.98
11:29:55|20447.98
11:29:56|20447.98
11:29:57|20447.98
11:29:58|20447.98
11:29:59|20447.98
11:30:00|20447.98
11:30:01|20445.12
11:30:02|20445.12
11:30:03|20445.12
11:30:04|20445.12
11:30:05|20445.12
11:30:06|20445.12
11:30:07|20445.12
11:30:08|20445.12
11:30:09|20445.12
11:30:10|20445.12
11:30:11|20456.83
11:30:12|20456.83
11:30:13|20456.83
11:30:14|20456.83
11:30:15|20456.83
11:30:16|20456.83
11:30:17|20456.83
11:30:18|20456.83
11:30:20|20458.41
11:30:20|20458.41
11:30:21|20458.41
11:30:22|20458.41
11:30:23|20458.41
11:30:24|20458.41
11:30:25|20458.41
11:30:26|20458.41
11:30:27|20458.41
11:30:28|20458.41
11:30:29|20458.41
11:30:30|20445.11
11:30:31|20445.11
11:30:32|20445.11
11:30:33|20445.11
11:30:35|20445.11
11:30:36|20445.11
11:30:37|20445.11
11:30:38|20451.06
11:30:39|20451.06
11:30:40|20451.06
11:30:41|20451.06
11:30:42|20451.06
11:30:43|20451.06
11:30:44|20452.13
11:30:45|20452.13
11:30:46|20452.13
11:30:47|20452.13
11:30:48|20452.13
11:30:49|20452.13
11:30:50|20452.13
11:30:51|20452.13
11:30:52|20452.13
11:30:53|20452.13
11:30:55|20452.13
11:30:55|20452.13
11:30:56|20455.76
11:30:58|20455.76
11:30:59|20455.76
11:30:59|20455.76
11:31:01|20455.76
11:31:02|20455.76
11:31:03|20455.76
11:31:04|20455.76
11:31:05|20455.76
11:31:06|20455.76
11:31:08|20455.76
11:31:09|20455.76
11:31:10|20455.76
11:31:10|20454.08
11:31:12|20454.08
11:31:13|20454.08
11:31:14|20454.08
11:31:14|20454.08
11:31:16|20455.77
11:31:17|20455.77
11:31:17|20455.77
11:31:20|20455.77
11:31:20|20455.77
11:31:21|20455.77
11:31:22|20455.77
11:31:23|20455.77
11:31:24|20457.84
11:31:25|20457.84
11:31:27|20457.84
11:31:27|20457.84
11:31:28|20457.84
11:31:29|20457.84
11:31:30|20458.69
11:31:31|20459.26
11:31:32|20459.26
11:31:33|20459.26
11:31:35|20459.26
11:31:36|20459.26
11:31:38|20459.26
11:31:38|20459.26
11:31:40|20459.26
11:31:41|20459.26
11:31:42|20463.66
11:31:43|20463.66
11:31:44|20463.66
11:31:44|20463.66
11:31:46|20463.66
11:31:47|20463.66
11:31:48|20463.66
11:31:49|20463.66
11:31:50|20463.66
11:31:51|20463.66
11:31:52|20463.66
11:31:54|20463.66
11:31:54|20463.66
11:31:55|20463.66
11:31:56|20463.66
11:31:57|20463.66
11:31:59|20463.66
11:32:00|20463.66
11:32:00|20463.68
11:32:02|20463.68
11:32:03|20463.68
11:32:04|20463.68
11:32:04|20463.68
11:32:06|20463.68
11:32:07|20463.68
11:32:08|20469.13
11:32:08|20469.13
11:32:10|20458.63
11:32:11|20467.95
11:32:12|20467.95
11:32:13|20467.95
11:32:14|20467.95
11:32:16|20467.95
11:32:16|20467.95
11:32:17|20467.95
11:32:18|20467.95
11:32:19|20467.95
11:32:20|20467.95
11:32:22|20467.95
11:32:22|20467.95
11:32:23|20467.95
11:32:24|20467.95
11:32:25|20467.95
11:32:27|20467.95
11:32:27|20467.95
11:32:28|20467.95
11:32:29|20467.95
11:32:30|20467.95
11:32:31|20467.95
11:32:32|20467.95
11:32:33|20467.89
11:32:34|20467.89
11:32:35|20469.64
11:32:37|20458.82
11:32:38|20458.82
11:32:39|20458.82
11:32:40|20458.82
11:32:41|20458.82
11:32:42|20458.82
11:32:43|20458.82
11:32:44|20458.82
11:32:46|20458.82
11:32:46|20458.82
11:32:47|20458.82
11:32:48|20458.82
11:32:49|20458.82
11:32:50|20457.81
11:32:51|20457.81
11:32:52|20457.81
11:32:53|20457.81
11:32:54|20451.34
11:32:56|20451.34
11:32:56|20451.34
11:32:58|20451.34
11:32:58|20451.34
11:32:59|20443.94
11:33:00|20443.94
11:33:01|20443.94
11:33:02|20443.94
11:33:03|20443.94
11:33:05|20443.94
11:33:05|20448.58
11:33:07|20448.57
11:33:08|20448.57
11:33:09|20448.57
11:33:10|20448.57
11:33:10|20445.88
11:33:12|20445.88
11:33:13|20445.88
11:33:14|20445.88
11:33:15|20439.26
11:33:16|20439.26
11:33:17|20439.26
11:33:19|20443.3
11:33:19|20442.57
11:33:20|20442.57
11:33:21|20442.57
11:33:22|20442.57
11:33:23|20442.57
11:33:24|20442.57
11:33:25|20442.57
11:33:26|20436.58
11:33:27|20436.58
11:33:28|20438.96
11:33:29|20438.95
11:33:31|20438.95
11:33:31|20438.95
11:33:32|20438.95
11:33:33|20438.95
11:33:34|20438.95
11:33:36|20438.95
11:33:36|20438.95
11:33:38|20438.95
11:33:39|20438.95
11:33:40|20438.55
11:33:41|20438.43
11:33:42|20438.43
11:33:43|20438.43
11:33:44|20438.43
11:33:45|20438.43
11:33:47|20438.43
11:33:47|20438.43
11:33:48|20438.43
11:33:49|20438.43
11:33:50|20441.35
11:33:52|20430.03
11:33:52|20430.03
11:33:53|20430.03
11:33:54|20430.03
11:33:55|20430.03
11:33:56|20430.03
11:33:57|20430.03
11:33:59|20430.03
11:33:59|20430.03
11:34:00|20430.03
11:34:03|20430.03
11:34:03|20425.51
11:34:04|20425.51
11:34:05|20425.51
11:34:06|20430.81
11:34:08|20430.81
11:34:08|20420.87
11:34:09|20420.87
11:34:10|20425.63
11:34:11|20425.63
11:34:12|20425.63
11:34:13|20420.32
11:34:14|20420.32
11:34:15|20420.32
11:34:16|20426.97
11:34:17|20426.97
11:34:18|20426.97
11:34:19|20426.97
11:34:20|20428.11
11:34:21|20428.11
11:34:22|20428.11
11:34:23|20428.11
11:34:24|20428.11
11:34:25|20428.11
11:34:26|20428.11
11:34:27|20428.11
11:34:28|20428.11
11:34:29|20428.11
11:34:30|20435.18
11:34:31|20435.18
11:34:32|20435.18
11:34:33|20435.18
11:34:34|20435.18
11:34:35|20435.18
11:34:36|20435.18
11:34:37|20435.18
11:34:38|20435.18
11:34:39|20435.18
11:34:41|20435.18
11:34:42|20435.18
11:34:43|20435.18
11:34:44|20435.18
11:34:45|20435.18
11:34:46|20435.18
11:34:47|20435.18
11:34:47|20435.18
11:34:49|20435.18
11:34:50|20435.18
11:34:51|20435.18
11:34:52|20435.18
11:34:52|20435.18
11:34:54|20435.18
11:34:55|20435.18
11:34:55|20435.18
11:34:56|20435.18
11:34:57|20435.18
11:34:59|20435.18
11:34:59|20435.18
11:35:01|20439.3
11:35:02|20439.3
11:35:03|20439.3
11:35:04|20435.87
11:35:06|20443.92
11:35:06|20443.92
11:35:07|20443.92
11:35:08|20443.92
11:35:09|20443.92
11:35:10|20438.53
11:35:12|20438.53
11:35:13|20438.53
11:35:15|20438.53
11:35:15|20436.62
11:35:16|20436.62
11:35:18|20436.62
11:35:18|20436.62
11:35:19|20436.62
11:35:20|20432.28
11:35:21|20432.28
11:35:23|20432.28
11:35:23|20432.28
11:35:25|20432.28
11:35:26|20431.31
11:35:27|20431.31
11:35:27|20431.32
11:35:29|20431.32
11:35:30|20431.32
11:35:31|20431.32
11:35:31|20431.32
11:35:33|20431.32
11:35:34|20431.32
11:35:34|20431.32
11:35:36|20437.64
11:35:37|20437.64
11:35:37|20437.64
11:35:39|20437.64
11:35:40|20437.64
11:35:41|20437.64
11:35:42|20437.64
11:35:43|20437.64
11:35:44|20437.64
11:35:44|20437.64
11:35:46|20437.64
11:35:47|20437.64
11:35:48|20437.64
11:35:48|20437.64
11:35:50|20437.64
11:35:51|20434.8
11:35:52|20434.8
11:35:53|20434.8
11:35:53|20434.8
11:35:55|20428.57
11:35:56|20428.57
11:35:57|20428.57
11:35:58|20428.57
11:35:58|20428.57
11:36:00|20428.57
11:36:01|20428.57
11:36:02|20428.57
11:36:02|20428.57
11:36:04|20428.57
11:36:05|20428.57
11:36:06|20436.32
11:36:07|20436.32
11:36:08|20436.32
11:36:09|20436.32
11:36:10|20436.32
11:36:11|20436.32
11:36:12|20436.32
11:36:13|20422.91
11:36:15|20422.91
11:36:16|20422.91
11:36:17|20420.87
11:36:18|20420.87
11:36:19|20420.87
11:36:20|20420.87
11:36:22|20420.87
11:36:22|20420.87
11:36:23|20413.41
11:36:24|20413.41
11:36:25|20413.41
11:36:26|20413.41
11:36:28|20413.41
11:36:28|20413.41
11:36:29|20413.41
11:36:30|20413.41
11:36:32|20406.29
11:36:33|20406.29
11:36:33|20406.29
11:36:34|20406.29
11:36:35|20406.29
11:36:36|20406.29
11:36:38|20406.29
11:36:39|20402.44
11:36:40|20415.6
11:36:41|20415.6
11:36:42|20415.6
11:36:44|20415.6
11:36:44|20415.6
11:36:45|20415.6
11:36:46|20409.71
11:36:47|20409.71
11:36:48|20409.71
11:36:49|20409.71
11:36:51|20409.71
11:36:52|20409.71
11:36:53|20409.71
11:36:54|20409.71
11:36:55|20409.71
11:36:56|20417.65
11:36:57|20417.65
11:36:58|20417.65
11:36:59|20417.65
11:37:00|20417.65
11:37:01|20417.65
11:37:02|20417.65
11:37:03|20417.65
11:37:04|20417.65
11:37:05|20417.65
11:37:06|20417.65
11:37:07|20417.65
11:37:08|20417.65
11:37:10|20417.65
11:37:11|20422.85
11:37:11|20422.85
11:37:12|20422.85
11:37:13|20422.85
11:37:14|20422.85
11:37:15|20422.85
11:37:16|20422.85
11:37:17|20422.85
11:37:18|20418.37
11:37:20|20418.37
11:37:21|20418.37
11:37:22|20418.37
11:37:22|20418.37
11:37:24|20418.37
11:37:25|20418.37
11:37:26|20418.37
11:37:27|20418.37
11:37:27|20418.37
11:37:28|20418.37
11:37:30|20418.37
11:37:31|20418.37
11:37:32|20426.61
11:37:33|20426.61
11:37:34|20426.61
11:37:35|20426.61
11:37:36|20426.61
11:37:37|20416.36
11:37:38|20416.36
11:37:39|20416.08
11:37:40|20416.01
11:37:41|20416.01
11:37:42|20416.01
11:37:44|20416.01
11:37:44|20411.52
11:37:46|20411.52
11:37:47|20415.14
11:37:48|20415.14
11:37:49|20415.14
11:37:50|20415.14
11:37:51|20415.14
11:37:52|20415.14
11:37:53|20415.14
11:37:54|20415.14
11:37:55|20415.14
11:37:56|20415.14
11:37:57|20411.7
11:37:58|20411.69
11:37:59|20411.69
11:38:00|20411.69
11:38:01|20411.69
11:38:02|20411.69
11:38:03|20411.69
11:38:04|20411.69
11:38:05|20411.69
11:38:06|20411.69
11:38:07|20411.69
11:38:09|20411.69
11:38:09|20411.69
11:38:10|20411.69
11:38:11|20411.69
11:38:12|20401.26
11:38:14|20401.26
11:38:15|20401.26
11:38:16|20401.26
11:38:18|20401.26
11:38:18|20403.73
11:38:19|20403.73
11:38:20|20403.73
11:38:21|20403.73
11:38:22|20403.73
11:38:23|20400.
11:38:24|20402.2
11:38:25|20402.2
11:38:26|20402.2
11:38:27|20402.2
11:38:28|20402.2
11:38:29|20402.2
11:38:30|20402.2
11:38:31|20402.89
11:38:32|20402.89
11:38:33|20402.89
11:38:34|20402.89
11:38:35|20402.89
11:38:36|20402.89
11:38:37|20402.89
11:38:38|20402.89
11:38:39|20402.89
11:38:40|20402.89
11:38:41|20402.89
11:38:42|20402.2
11:38:43|20402.2
11:38:45|20402.2
11:38:46|20402.2
11:38:46|20402.2
11:38:47|20402.2
11:38:48|20402.2
11:38:50|20402.2
11:38:50|20402.2
11:38:52|20402.2
11:38:52|20402.2
11:38:54|20402.2
11:38:54|20402.2
11:38:55|20404.47
11:38:56|20404.47
11:38:57|20404.47
11:38:58|20404.47
11:38:59|20404.47
11:39:01|20404.47
11:39:02|20404.47
11:39:03|20404.47
11:39:03|20404.47
11:39:04|20404.47
11:39:05|20404.47
11:39:06|20404.47
11:39:08|20404.47
11:39:09|20414.03
11:39:10|20414.04
11:39:11|20414.04
11:39:12|20414.04
11:39:13|20414.04
11:39:14|20414.04
11:39:16|20414.04
11:39:17|20414.04
11:39:17|20414.04
11:39:18|20414.04
11:39:20|20404.73
11:39:21|20404.73
11:39:21|20404.73
11:39:23|20404.73
11:39:24|20404.73
11:39:24|20404.73
11:39:26|20404.73
11:39:27|20404.73
11:39:28|20397.71
11:39:29|20397.71
11:39:30|20397.71
11:39:31|20397.71
11:39:32|20397.71
11:39:33|20397.71
11:39:34|20397.71
11:39:35|20397.71
11:39:36|20392.23
11:39:37|20392.23
11:39:38|20392.23
11:39:39|20392.23
11:39:40|20392.23
11:39:41|20392.23
11:39:42|20395.29
11:39:44|20395.29
11:39:44|20395.29
11:39:46|20391.03
11:39:47|20391.03
11:39:48|20391.03
11:39:49|20387.74
11:39:50|20387.74
11:39:51|20387.74
11:39:52|20390.21
11:39:54|20390.21
11:39:54|20390.21
11:39:55|20390.21
11:39:56|20390.21
11:39:57|20393.02
11:39:58|20393.02
11:39:59|20393.02
11:40:00|20393.02
11:40:01|20393.02
11:40:02|20393.02
11:40:03|20394.97
11:40:04|20389.73
11:40:05|20389.73
11:40:06|20389.73
11:40:07|20389.73
11:40:08|20389.73
11:40:09|20389.73
11:40:10|20389.73
11:40:11|20389.73
11:40:12|20380.01
11:40:13|20380.01
11:40:14|20380.01
11:40:15|20380.01
11:40:16|20380.
11:40:17|20380.
11:40:18|20380.
11:40:20|20380.
11:40:21|20381.96
11:40:22|20382.93
11:40:22|20382.93
11:40:23|20382.93
11:40:25|20382.93
11:40:26|20382.93
11:40:27|20382.93
11:40:28|20382.93
11:40:29|20382.93
11:40:30|20382.93
11:40:31|20382.93
11:40:32|20382.93
11:40:33|20382.93
11:40:33|20382.93
11:40:34|20382.93
11:40:36|20382.93
11:40:37|20382.93
11:40:38|20382.93
11:40:39|20394.1
11:40:40|20394.47
11:40:41|20394.47
11:40:42|20394.47
11:40:42|20394.47
11:40:44|20394.47
11:40:45|20394.47
11:40:46|20394.47
11:40:47|20394.47
11:40:48|20394.47
11:40:49|20394.47
11:40:51|20394.47
11:40:51|20394.47
11:40:52|20394.47
11:40:53|20394.47
11:40:54|20394.47
11:40:55|20394.47
11:40:56|20394.47
11:40:57|20394.47
11:40:58|20394.47
11:40:59|20394.47
11:41:00|20394.47
11:41:01|20394.47
11:41:02|20394.47
11:41:03|20394.47
11:41:04|20394.47
11:41:06|20394.47
11:41:07|20402.44
11:41:07|20402.44
11:41:08|20402.44
11:41:10|20402.44
11:41:10|20402.44
11:41:12|20402.44
11:41:13|20402.44
11:41:14|20402.44
11:41:15|20411.06
11:41:16|20411.06
11:41:18|20412.67
11:41:18|20412.67
11:41:19|20412.99
11:41:21|20412.99
11:41:22|20412.99
11:41:23|20412.99
11:41:24|20412.99
11:41:25|20407.75
11:41:26|20407.75
11:41:27|20407.75
11:41:28|20407.75
11:41:29|20407.75
11:41:30|20407.75
11:41:31|20407.75
11:41:32|20407.75
11:41:33|20407.75
11:41:34|20407.75
11:41:35|20407.75
11:41:36|20407.75
11:41:37|20407.75
11:41:38|20407.75
11:41:40|20407.75
11:41:40|20407.75
11:41:41|20407.75
11:41:42|20407.75
11:41:43|20407.75
11:41:45|20407.75
11:41:46|20407.75
11:41:47|20407.75
11:41:48|20407.75
11:41:49|20407.75
11:41:50|20407.75
11:41:52|20407.75
11:41:53|20407.75
11:41:53|20407.75
11:41:54|20407.75
11:41:56|20407.75
11:41:57|20396.02
11:41:58|20396.02
11:41:59|20396.02
11:41:59|20396.02
11:42:01|20396.02
11:42:01|20396.02
11:42:02|20396.02
11:42:03|20396.02
11:42:05|20396.02
11:42:06|20396.02
11:42:07|20396.02
11:42:08|20396.02
11:42:08|20401.71
11:42:09|20401.71
11:42:11|20401.71
11:42:12|20401.71
11:42:13|20401.71
11:42:14|20401.71
11:42:15|20401.71
11:42:16|20401.71
11:42:17|20401.71
11:42:19|20401.71
11:42:20|20401.71
11:42:21|20401.71
11:42:22|20401.71
11:42:23|20401.71
11:42:25|20401.58
11:42:26|20401.58
11:42:26|20387.83
11:42:28|20387.83
11:42:28|20387.83
11:42:30|20387.83
11:42:31|20387.83
11:42:32|20387.83
11:42:33|20387.83
11:42:34|20387.83
11:42:34|20387.83
11:42:35|20387.83
11:42:37|20387.83
11:42:37|20387.83
11:42:39|20387.83
11:42:40|20387.83
11:42:41|20387.83
11:42:42|20387.83
11:42:43|20387.83
11:42:44|20387.83
11:42:44|20387.83
11:42:46|20387.83
11:42:47|20387.83
11:42:48|20387.83
11:42:49|20387.83
11:42:50|20387.83
11:42:51|20387.83
11:42:52|20387.83
11:42:53|20387.83
11:42:54|20387.83
11:42:55|20387.83
11:42:56|20400.64
11:42:57|20400.64
11:42:58|20400.64
11:42:59|20400.64
11:43:01|20397.68
11:43:01|20397.68
11:43:03|20397.68
11:43:03|20395.66
11:43:05|20395.66
11:43:06|20395.66
11:43:06|20395.66
11:43:08|20395.66
11:43:08|20395.66
11:43:10|20395.66
11:43:11|20395.66
11:43:12|20395.66
11:43:12|20395.66
11:43:14|20395.66
11:43:14|20395.66
11:43:16|20395.66
11:43:17|20395.66
11:43:18|20395.66
11:43:19|20395.66
11:43:20|20395.66
11:43:22|20395.66
11:43:22|20395.66
11:43:24|20395.66
11:43:25|20395.66
11:43:25|20395.66
11:43:27|20395.66
11:43:28|20395.66
11:43:29|20395.66
11:43:29|20395.66
11:43:30|20395.66
11:43:32|20395.66
11:43:32|20395.66
11:43:34|20395.66
11:43:35|20395.66
11:43:36|20395.66
11:43:37|20395.66
11:43:38|20395.66
11:43:39|20395.66
11:43:40|20395.66
11:43:41|20395.66
11:43:42|20395.66
11:43:43|20395.66
11:43:44|20395.66
11:43:45|20395.66
11:43:46|20395.66
11:43:47|20395.66
11:43:48|20391.63
11:43:49|20391.63
11:43:50|20391.63
11:43:51|20391.63
11:43:52|20391.63
11:43:54|20391.63
11:43:54|20391.63
11:43:56|20391.63
11:43:57|20391.63
11:43:57|20391.63
11:43:59|20391.63
11:44:00|20391.63
11:44:00|20391.63
11:44:01|20391.63
11:44:02|20391.63
11:44:03|20391.63
11:44:04|20391.63
11:44:05|20393.14
11:44:07|20393.14
11:44:08|20393.14
11:44:08|20393.14
11:44:09|20393.14
11:44:10|20393.14
11:44:11|20393.14
11:44:13|20393.14
11:44:14|20393.98
11:44:15|20393.98
11:44:16|20393.98
11:44:16|20393.98
11:44:17|20393.98
11:44:19|20393.98
11:44:20|20393.98
11:44:21|20393.98
11:44:22|20393.98
11:44:23|20393.98
11:44:24|20393.98
11:44:25|20393.98
11:44:26|20393.98
11:44:27|20393.98
11:44:28|20393.98
11:44:29|20393.98
11:44:30|20393.98
11:44:32|20393.98
11:44:32|20393.98
11:44:33|20393.98
11:44:34|20393.98
11:44:35|20393.98
11:44:36|20393.98
11:44:37|20393.98
11:44:38|20393.98
11:44:39|20393.98
11:44:40|20393.98
11:44:41|20393.98
11:44:42|20393.98
11:44:43|20393.98
11:44:44|20393.98
11:44:45|20393.98
11:44:46|20393.98
11:44:48|20402.44
11:44:49|20401.08
11:44:50|20401.87
11:44:51|20401.87
11:44:53|20401.87
11:44:54|20401.87
11:44:54|20401.87
11:44:56|20403.19
11:44:56|20405.11
11:44:58|20405.11
11:44:59|20405.11
11:45:00|20405.11
11:45:01|20405.11
11:45:01|20405.11
11:45:03|20405.11
11:45:03|20405.11
11:45:05|20405.11
11:45:06|20405.11
11:45:06|20405.11
11:45:08|20405.11
11:45:09|20405.11
11:45:10|20405.11
11:45:10|20405.11
11:45:12|20405.11
11:45:12|20405.11
11:45:13|20405.11
11:45:14|20405.11
11:45:15|20405.11
11:45:17|20403.04
11:45:18|20410.15
11:45:19|20410.15
11:45:20|20410.15
11:45:21|20410.15
11:45:22|20410.15
11:45:23|20410.15
11:45:25|20410.15
11:45:25|20410.15
11:45:27|20410.15
11:45:27|20410.15
11:45:29|20410.15
11:45:30|20410.15
11:45:31|20410.15
11:45:31|20410.15
11:45:32|20410.15
11:45:34|20410.15
11:45:35|20410.15
11:45:36|20410.15
11:45:37|20410.15
11:45:38|20410.15
11:45:39|20410.15
11:45:40|20403.47
11:45:41|20403.47
11:45:42|20403.47
11:45:43|20403.47
11:45:44|20403.47
11:45:45|20403.47
11:45:46|20400.14
11:45:47|20396.29
11:45:48|20396.29
11:45:50|20396.29
11:45:51|20396.29
11:45:52|20396.29
11:45:53|20396.29
11:45:54|20396.29
11:45:55|20396.29
11:45:56|20396.29
11:45:57|20396.29
11:45:58|20396.29
11:45:59|20396.29
11:46:00|20396.29
11:46:01|20396.29
11:46:02|20396.29
11:46:03|20396.29
11:46:04|20396.29
11:46:05|20396.29
11:46:07|20396.29
11:46:07|20396.29
11:46:08|20396.29
11:46:10|20396.29
11:46:11|20396.29
11:46:12|20387.5
11:46:13|20384.04
11:46:13|20388.28
11:46:15|20388.28
11:46:16|20387.28
11:46:17|20387.28
11:46:18|20387.28
11:46:19|20387.28
11:46:20|20387.28
11:46:21|20385.59
11:46:23|20385.59
11:46:23|20389.65
11:46:25|20389.65
11:46:26|20389.65
11:46:28|20389.65
11:46:28|20389.65
11:46:29|20389.65
11:46:31|20384.36
11:46:32|20384.36
11:46:32|20384.36
11:46:33|20384.36
11:46:35|20384.36
11:46:36|20384.36
11:46:37|20384.36
11:46:37|20384.36
11:46:39|20384.36
11:46:39|20384.36
11:46:41|20384.36
11:46:41|20384.36
11:46:43|20384.36
11:46:44|20384.36
11:46:45|20384.36
11:46:46|20384.36
11:46:47|20384.36
11:46:48|20384.36
11:46:49|20384.36
11:46:50|20384.36
11:46:50|20384.36
11:46:52|20386.62
11:46:53|20386.62
11:46:54|20387.42
11:46:56|20396.29
11:46:56|20396.29
11:46:57|20396.29
11:46:58|20396.29
11:46:59|20396.29
11:47:01|20396.29
11:47:02|20396.29
11:47:03|20396.29
11:47:04|20396.29
11:47:05|20396.29
11:47:05|20396.29
11:47:06|20396.29
11:47:08|20399.57
11:47:09|20399.57
11:47:10|20399.57
11:47:11|20399.57
11:47:12|20399.57
11:47:13|20399.57
11:47:14|20399.57
11:47:15|20399.57
11:47:16|20399.57
11:47:17|20399.57
11:47:18|20399.57
11:47:19|20399.57
11:47:20|20399.57
11:47:21|20394.81
11:47:22|20392.93
11:47:24|20392.93
11:47:24|20392.93
11:47:26|20402.94
11:47:27|20402.94
11:47:28|20402.91
11:47:29|20402.91
11:47:30|20394.49
11:47:31|20394.49
11:47:32|20394.49
11:47:33|20394.49
11:47:34|20394.49
11:47:35|20394.49
11:47:36|20394.49
11:47:37|20394.49
11:47:38|20394.49
11:47:39|20394.49
11:47:40|20394.49
11:47:41|20394.49
11:47:42|20394.49
11:47:43|20394.49
11:47:44|20394.49
11:47:45|20394.49
11:47:46|20394.49
11:47:47|20394.49
11:47:48|20394.49
11:47:49|20394.49
11:47:50|20394.49
11:47:51|20394.49
11:47:53|20394.49
11:47:54|20394.49
11:47:55|20394.49
11:47:56|20394.49
11:47:57|20394.49
11:47:57|20394.49
11:47:58|20384.04
11:48:00|20384.04
11:48:01|20384.04
11:48:02|20389.21
11:48:02|20389.21
11:48:04|20389.21
11:48:05|20389.21
11:48:05|20384.63
11:48:06|20384.63
11:48:08|20380.
11:48:09|20380.
11:48:10|20380.
11:48:10|20380.
11:48:12|20380.
11:48:13|20384.63
11:48:14|20384.63
11:48:15|20384.63
11:48:16|20380.
11:48:17|20384.63
11:48:17|20384.63
11:48:19|20384.63
11:48:20|20384.63
11:48:21|20384.63
11:48:22|20384.63
11:48:23|20384.63
11:48:23|20384.63
11:48:25|20384.63
11:48:26|20384.63
11:48:27|20384.63
11:48:27|20384.63
11:48:29|20384.63
11:48:30|20384.63
11:48:31|20384.63
11:48:32|20384.63
11:48:33|20384.63
11:48:34|20384.63
11:48:35|20384.63
11:48:36|20384.63
11:48:37|20384.63
11:48:38|20384.63
11:48:39|20384.63
11:48:40|20384.63
11:48:41|20384.63
11:48:42|20384.63
11:48:43|20384.63
11:48:44|20384.63
11:48:45|20384.63
11:48:46|20384.63
11:48:48|20384.63
11:48:48|20384.63
11:48:49|20384.63
11:48:50|20384.63
11:48:52|20384.63
11:48:52|20384.63
11:48:54|20384.63
11:48:55|20384.63
11:48:56|20371.42
11:48:57|20371.42
11:48:57|20364.97
11:48:59|20364.97
11:49:00|20364.97
11:49:01|20364.97
11:49:02|20364.97
11:49:03|20364.97
11:49:04|20364.97
11:49:05|20364.97
11:49:06|20364.97
11:49:07|20364.97
11:49:08|20364.97
11:49:09|20364.97
11:49:10|20364.97
11:49:11|20361.68
11:49:12|20361.68
11:49:13|20361.68
11:49:14|20359.53
11:49:15|20359.53
11:49:16|20367.19
11:49:17|20367.19
11:49:18|20367.19
11:49:19|20358.44
11:49:20|20358.44
11:49:21|20358.44
11:49:22|20358.44
11:49:23|20358.44
11:49:24|20356.
11:49:25|20352.62
11:49:26|20354.62
11:49:27|20355.18
11:49:28|20359.62
11:49:29|20359.62
11:49:30|20359.62
11:49:31|20359.62
11:49:32|20359.62
11:49:33|20359.62
11:49:34|20359.62
11:49:35|20359.62
11:49:36|20359.62
11:49:37|20356.95
11:49:38|20356.95
11:49:40|20356.95
11:49:41|20356.95
11:49:42|20356.95
11:49:43|20356.95
11:49:43|20356.95
11:49:44|20352.26
11:49:45|20352.71
11:49:47|20350.
11:49:48|20350.62
11:49:48|20350.62
11:49:50|20353.36
11:49:51|20353.36
11:49:52|20353.36
11:49:53|20350.
11:49:54|20350.
11:49:55|20350.
11:49:56|20350.
11:49:57|20350.
11:49:58|20350.
11:50:00|20347.28
11:50:01|20347.28
11:50:02|20347.28
11:50:02|20346.
11:50:04|20346.
11:50:05|20346.
11:50:06|20346.
11:50:07|20346.
11:50:08|20350.12
11:50:09|20350.12
11:50:10|20350.12
11:50:11|20350.12
11:50:12|20350.12
11:50:13|20350.12
11:50:14|20350.12
11:50:15|20350.12
11:50:17|20350.12
11:50:17|20363.04
11:50:19|20363.04
11:50:19|20363.04
11:50:20|20363.04
11:50:21|20363.04
11:50:23|20363.04
11:50:23|20363.04
11:50:25|20363.04
11:50:25|20363.04
11:50:27|20368.03
11:50:27|20368.03
11:50:29|20368.03
11:50:29|20368.03
11:50:30|20368.03
11:50:31|20368.03
11:50:33|20363.04
11:50:33|20372.3
11:50:34|20372.3
11:50:35|20372.3
11:50:36|20372.3
11:50:38|20372.3
11:50:39|20372.3
11:50:39|20372.3
11:50:40|20372.3
11:50:42|20372.3
11:50:43|20372.3
11:50:44|20372.3
11:50:44|20372.3
11:50:46|20372.3
11:50:47|20372.3
11:50:48|20372.3
11:50:49|20372.3
11:50:50|20372.3
11:50:51|20372.3
11:50:52|20372.3
11:50:54|20372.3
11:50:55|20372.31
11:50:55|20372.31
11:50:57|20372.3
11:50:58|20372.3
11:50:59|20372.3
11:51:00|20372.3
11:51:01|20372.3
11:51:02|20372.3
11:51:03|20372.3
11:51:04|20368.12
11:51:05|20370.78
11:51:06|20370.78
11:51:07|20370.78
11:51:08|20370.78
11:51:09|20370.78
11:51:11|20370.78
11:51:11|20370.78
11:51:12|20370.78
11:51:13|20369.24
11:51:15|20369.24
11:51:16|20369.24
11:51:16|20369.24
11:51:18|20369.24
11:51:18|20369.24
11:51:19|20369.24
11:51:21|20369.24
11:51:21|20369.24
11:51:23|20369.24
11:51:24|20369.24
11:51:24|20369.24
11:51:25|20369.24
11:51:27|20369.24
11:51:28|20353.8
11:51:29|20353.8
11:51:30|20353.8
11:51:31|20353.8
11:51:32|20353.8
11:51:33|20353.8
11:51:34|20355.21
11:51:35|20355.21
11:51:36|20355.21
11:51:37|20350.12
11:51:38|20350.12
11:51:39|20350.12
11:51:40|20350.12
11:51:41|20350.12
11:51:42|20341.12
11:51:43|20340.
11:51:44|20340.
11:51:46|20340.
11:51:46|20340.
11:51:48|20340.
11:51:48|20344.15
11:51:49|20344.15
11:51:50|20342.89
11:51:51|20342.89
11:51:52|20342.89
11:51:53|20342.89
11:51:55|20342.89
11:51:56|20342.89
11:51:57|20342.89
11:51:58|20342.89
11:51:59|20342.89
11:52:00|20342.89
11:52:01|20342.89
11:52:02|20342.89
11:52:04|20342.89
11:52:05|20335.22
11:52:06|20333.88
11:52:07|20333.88
11:52:09|20333.88
11:52:09|20328.92
11:52:11|20334.07
11:52:12|20335.41
11:52:13|20335.41
11:52:14|20326.79
11:52:15|20326.79
11:52:16|20324.83
11:52:17|20331.22
11:52:18|20331.23
11:52:20|20326.1
11:52:20|20329.98
11:52:21|20333.22
11:52:22|20333.22
11:52:24|20333.22
11:52:24|20333.22
11:52:25|20333.22
11:52:27|20333.22
11:52:28|20333.22
11:52:28|20341.16
11:52:29|20341.16
11:52:30|20341.16
11:52:32|20349.1
11:52:33|20349.1
11:52:34|20349.1
11:52:35|20349.1
11:52:36|20349.1
11:52:37|20349.1
11:52:38|20349.1
11:52:39|20349.1
11:52:40|20349.1
11:52:41|20349.1
11:52:42|20348.54
11:52:43|20348.54
11:52:44|20348.54
11:52:45|20348.54
11:52:46|20348.54
11:52:47|20360.16
11:52:49|20360.16
11:52:49|20360.16
11:52:50|20360.16
11:52:51|20360.16
11:52:52|20360.16
11:52:53|20360.16
11:52:54|20360.16
11:52:56|20360.16
11:52:57|20360.16
11:52:58|20360.16
11:52:59|20360.16
11:53:00|20348.31
11:53:01|20348.31
11:53:01|20348.31
11:53:03|20348.31
11:53:04|20348.31
11:53:05|20348.31
11:53:06|20348.31
11:53:07|20348.31
11:53:08|20348.31
11:53:09|20348.31
11:53:10|20340.13
11:53:11|20340.13
11:53:12|20340.13
11:53:13|20340.13
11:53:14|20340.13
11:53:15|20340.13
11:53:16|20340.13
11:53:17|20335.43
11:53:18|20335.43
11:53:19|20334.97
11:53:19|20334.97
11:53:21|20334.97
11:53:22|20334.97
11:53:23|20334.97
11:53:24|20334.97
11:53:25|20334.97
11:53:26|20334.97
11:53:26|20334.98
11:53:27|20333.52
11:53:29|20333.52
11:53:30|20332.98
11:53:31|20332.98
11:53:32|20332.98
11:53:33|20332.98
11:53:34|20340.25
11:53:36|20340.25
11:53:36|20340.25
11:53:37|20340.25
11:53:38|20340.25
11:53:39|20340.25
11:53:40|20340.25
11:53:41|20340.25
11:53:43|20340.25
11:53:43|20338.84
11:53:44|20336.77
11:53:45|20336.77
11:53:46|20336.77
11:53:48|20336.77
11:53:48|20336.78
11:53:50|20336.78
11:53:51|20336.78
11:53:52|20336.78
11:53:53|20336.78
11:53:54|20328.92
11:53:55|20328.92
11:53:55|20328.92
11:53:57|20328.92
11:53:57|20331.62
11:53:59|20331.62
11:53:59|20331.62
11:54:01|20331.62
11:54:02|20331.62
11:54:04|20331.62
11:54:05|20339.79
11:54:06|20339.79
11:54:07|20339.79
11:54:08|20339.79
11:54:09|20339.79
11:54:10|20339.79
11:54:11|20339.79
11:54:12|20329.51
11:54:13|20329.51
11:54:14|20339.2
11:54:15|20339.2
11:54:15|20339.2
11:54:16|20339.2
11:54:18|20339.2
11:54:19|20339.2
11:54:20|20339.2
11:54:21|20332.81
11:54:22|20332.81
11:54:23|20332.81
11:54:24|20332.81
11:54:25|20332.81
11:54:26|20332.81
11:54:27|20332.81
11:54:28|20332.81
11:54:29|20328.12
11:54:30|20328.12
11:54:32|20328.12
11:54:32|20328.12
11:54:33|20338.52
11:54:35|20330.18
11:54:35|20330.18
11:54:37|20330.18
11:54:37|20330.16
11:54:39|20330.16
11:54:39|20330.16
11:54:41|20330.16
11:54:41|20330.16
11:54:42|20338.59
11:54:44|20338.59
11:54:45|20338.59
11:54:47|20338.59
11:54:47|20338.59
11:54:48|20338.59
11:54:49|20338.59
11:54:50|20338.59
11:54:51|20338.59
11:54:52|20338.59
11:54:53|20338.59
11:54:54|20338.59
11:54:55|20338.59
11:54:57|20338.59
11:54:57|20338.59
11:54:59|20338.59
11:55:00|20341.04
11:55:01|20341.04
11:55:02|20341.04
11:55:03|20341.04
11:55:04|20341.04
11:55:05|20341.04
11:55:06|20341.04
11:55:07|20341.04
11:55:08|20334.55
11:55:09|20343.99
11:55:10|20334.51
11:55:11|20334.51
11:55:12|20334.51
11:55:13|20334.51
11:55:14|20334.51
11:55:15|20345.36
11:55:16|20345.77
11:55:17|20345.77
11:55:18|20343.46
11:55:19|20343.46
11:55:20|20343.46
11:55:21|20343.46
11:55:22|20343.46
11:55:23|20343.46
11:55:24|20343.46
11:55:25|20343.46
11:55:26|20343.46
11:55:27|20343.46
11:55:28|20343.46
11:55:29|20343.46
11:55:31|20343.46
11:55:32|20343.46
11:55:33|20343.46
11:55:34|20350.8
11:55:35|20350.8
11:55:36|20350.8
11:55:37|20350.8
11:55:38|20350.8
11:55:39|20350.8
11:55:40|20350.8
11:55:41|20350.8
11:55:42|20350.8
11:55:43|20350.8
11:55:44|20350.8
11:55:45|20350.8
11:55:46|20350.8
11:55:47|20350.8
11:55:48|20350.8
11:55:49|20350.8
11:55:50|20350.8
11:55:51|20350.8
11:55:52|20350.8
11:55:53|20350.8
11:55:54|20350.8
11:55:56|20350.8
11:55:56|20357.98
11:55:57|20357.98
11:55:58|20359.82
11:55:59|20359.8
11:56:00|20359.8
11:56:02|20359.8
11:56:03|20359.8
11:56:03|20359.8
11:56:05|20359.8
11:56:06|20353.37
11:56:07|20353.37
11:56:08|20348.18
11:56:10|20348.18
11:56:10|20348.18
11:56:11|20348.18
11:56:12|20348.18
11:56:13|20348.18
11:56:14|20344.3
11:56:15|20337.82
11:56:17|20337.82
11:56:17|20337.82
11:56:19|20337.82
11:56:20|20337.82
11:56:20|20337.82
11:56:22|20333.7
11:56:23|20333.7
11:56:24|20333.7
11:56:25|20333.7
11:56:26|20333.7
11:56:27|20333.7
11:56:28|20327.25
11:56:29|20327.25
11:56:30|20327.25
11:56:31|20327.25
11:56:33|20328.53
11:56:33|20328.53
11:56:34|20319.23
11:56:36|20318.88
11:56:37|20318.88
11:56:38|20318.88
11:56:39|20312.42
11:56:40|20312.61
11:56:41|20328.91
11:56:42|20328.95
11:56:44|20328.95
11:56:44|20328.95
11:56:45|20332.82
11:56:46|20337.99
11:56:47|20337.99
11:56:49|20336.36
11:56:49|20336.58
11:56:50|20336.58
11:56:51|20336.58
11:56:53|20323.83
11:56:53|20323.83
11:56:55|20323.83
11:56:55|20308.76
11:56:56|20310.49
11:56:58|20310.49
11:56:58|20310.49
11:56:59|20310.49
11:57:01|20310.49
11:57:02|20311.04
11:57:03|20311.04
11:57:04|20316.73
11:57:05|20316.73
11:57:06|20316.73
11:57:07|20321.7
11:57:08|20324.09
11:57:09|20324.09
11:57:10|20324.09
11:57:11|20324.09
11:57:12|20324.09
11:57:13|20324.09
11:57:14|20313.56
11:57:15|20310.49
11:57:16|20310.49
11:57:17|20310.39
11:57:18|20314.49
11:57:19|20318.8
11:57:20|20318.8
11:57:21|20318.8
11:57:22|20318.8
11:57:23|20318.8
11:57:24|20318.8
11:57:25|20318.8
11:57:26|20318.8
11:57:27|20318.8
11:57:28|20318.8
11:57:29|20318.8
11:57:30|20318.8
11:57:31|20318.8
11:57:33|20318.8
11:57:33|20318.8
11:57:34|20318.8
11:57:36|20320.57
11:57:37|20320.57
11:57:37|20320.57
11:57:39|20320.57
11:57:39|20320.57
11:57:40|20313.5
11:57:42|20313.5
11:57:43|20313.5
11:57:44|20313.5
11:57:45|20313.5
11:57:46|20313.5
11:57:47|20326.5
11:57:48|20326.5
11:57:50|20326.5
11:57:50|20326.5
11:57:51|20326.5
11:57:53|20326.5
11:57:54|20308.34
11:57:54|20308.34
11:57:56|20308.34
11:57:57|20308.34
11:57:58|20308.34
11:57:59|20308.34
11:58:00|20308.34
11:58:01|20308.34
11:58:02|20308.34
11:58:03|20304.39
11:58:04|20304.39
11:58:05|20312.4
11:58:07|20319.48
11:58:08|20319.48
11:58:09|20319.48
11:58:11|20319.48
11:58:11|20319.48
11:58:13|20311.93
11:58:13|20308.72
11:58:14|20308.72
11:58:16|20308.72
11:58:16|20310.63
11:58:18|20312.38
11:58:19|20304.3
11:58:20|20300.01
11:58:21|20310.06
11:58:22|20310.06
11:58:22|20310.06
11:58:23|20310.06
11:58:25|20302.47
11:58:26|20310.35
11:58:27|20310.35
11:58:28|20310.35
11:58:29|20310.35
11:58:30|20310.35
11:58:30|20310.35
11:58:32|20300.
11:58:33|20300.
11:58:35|20300.
11:58:36|20300.
11:58:37|20300.
11:58:37|20300.
11:58:38|20300.
11:58:40|20293.01
11:58:40|20293.
11:58:41|20293.
11:58:42|20300.44
11:58:44|20304.08
11:58:44|20304.83
11:58:46|20297.56
11:58:47|20297.56
11:58:48|20297.56
11:58:49|20297.56
11:58:50|20293.01
11:58:51|20293.
11:58:52|20292.97
11:58:53|20290.
11:58:54|20290.
11:58:55|20295.29
11:58:57|20295.29
11:58:58|20295.29
11:58:58|20289.47
11:59:00|20295.73
11:59:00|20295.73
11:59:02|20295.73
11:59:03|20295.73
11:59:04|20288.41
11:59:05|20296.51
11:59:06|20296.51
11:59:07|20296.51
11:59:08|20296.51
11:59:09|20296.51
11:59:09|20297.88
11:59:10|20297.88
11:59:12|20297.88
11:59:13|20299.61
11:59:14|20299.61
11:59:15|20295.2
11:59:16|20295.2
11:59:17|20295.2
11:59:18|20295.2
11:59:19|20295.2
11:59:20|20295.2
11:59:21|20308.59
11:59:22|20308.59
11:59:23|20308.59
11:59:24|20308.59
11:59:25|20308.59
11:59:26|20308.59
11:59:27|20308.59
11:59:28|20309.74
11:59:29|20309.74
11:59:30|20312.11
11:59:31|20311.27
11:59:32|20311.27
11:59:33|20311.27
11:59:34|20311.27
11:59:35|20311.27
11:59:36|20311.27
11:59:37|20311.27
11:59:38|20311.27
11:59:39|20310.75
11:59:40|20310.75
11:59:41|20310.75
11:59:43|20310.75
11:59:43|20310.75
11:59:45|20310.75
11:59:45|20310.75
11:59:46|20300.
11:59:48|20300.
11:59:48|20300.
11:59:49|20300.
11:59:51|20300.
11:59:52|20300.
11:59:53|20300.
11:59:54|20300.
11:59:56|20300.
11:59:56|20300.
11:59:57|20300.
11:59:58|20300.
11:59:59|20300.
12:00:00|20300.
12:00:01|20300.
12:00:02|20300.
12:00:03|20300.
12:00:05|20300.
12:00:05|20300.
12:00:07|20300.
12:00:07|20296.79
12:00:09|20296.79
12:00:09|20300.
12:00:10|20300.
12:00:12|20300.
12:00:12|20300.
12:00:14|20305.84
12:00:14|20305.84
12:00:15|20309.19
12:00:17|20309.19
12:00:17|20309.19
12:00:18|20309.19
12:00:20|20309.19
12:00:20|20309.19
12:00:21|20309.19
12:00:23|20309.19
12:00:24|20309.19
12:00:24|20309.19
12:00:25|20309.19
12:00:26|20309.19
12:00:27|20309.19
12:00:29|20309.19
12:00:29|20309.19
12:00:30|20309.19
12:00:31|20311.04
12:00:33|20311.04
12:00:33|20311.04
12:00:34|20311.04
12:00:36|20311.04
12:00:38|20311.04
12:00:39|20311.04
12:00:40|20312.5
12:00:41|20312.5
12:00:42|20312.5
12:00:43|20312.5
12:00:44|20312.5
12:00:45|20312.5
12:00:46|20312.5
12:00:47|20312.5
12:00:48|20312.5
12:00:49|20312.5
12:00:50|20312.5
12:00:51|20312.5
12:00:52|20312.5
12:00:53|20312.5
12:00:54|20312.5
12:00:55|20312.5
12:00:56|20312.5
12:00:57|20312.5
12:00:58|20312.5
12:00:59|20312.5
12:01:00|20312.5
12:01:01|20312.5
12:01:02|20312.5
12:01:03|20312.5
12:01:05|20312.5
12:01:05|20312.5
12:01:07|20312.5
12:01:09|20312.5
12:01:10|20312.5
12:01:10|20312.5
12:01:12|20312.5
12:01:13|20312.5
12:01:13|20306.82
12:01:15|20306.82
12:01:16|20306.82
12:01:17|20306.82
12:01:18|20306.82
12:01:19|20306.82
12:01:20|20306.82
12:01:21|20306.82
12:01:22|20306.82
12:01:22|20306.82
12:01:24|20306.82
12:01:24|20310.82
12:01:26|20310.82
12:01:27|20310.82
12:01:28|20310.82
12:01:29|20310.82
12:01:30|20310.82
12:01:31|20310.82
12:01:32|20310.82
12:01:33|20310.82
12:01:34|20310.82
12:01:35|20298.98
12:01:36|20296.98
12:01:37|20296.98
12:01:38|20296.98
12:01:39|20296.98
12:01:40|20296.98
12:01:41|20302.72
12:01:42|20302.72
12:01:43|20302.72
12:01:45|20302.72
12:01:45|20302.72
12:01:46|20302.72
12:01:47|20302.72
12:01:48|20302.72
12:01:49|20302.72
12:01:50|20302.72
12:01:51|20302.72
12:01:52|20302.72
12:01:53|20302.72
12:01:55|20302.72
12:01:55|20302.72
12:01:56|20302.72
12:01:57|20302.72
12:01:59|20302.72
12:02:00|20302.72
12:02:01|20302.72
12:02:02|20302.72
12:02:03|20302.72
12:02:04|20302.72
12:02:05|20302.72
12:02:06|20302.72
12:02:07|20300.56
12:02:08|20300.56
12:02:09|20300.56
12:02:11|20300.56
12:02:11|20300.76
12:02:12|20300.76
12:02:13|20300.76
12:02:14|20300.76
12:02:15|20300.76
12:02:16|20300.76
12:02:17|20300.76
12:02:18|20300.76
12:02:19|20300.76
12:02:20|20300.76
12:02:21|20300.76
12:02:22|20318.41
12:02:23|20318.41
12:02:24|20318.41
12:02:25|20318.41
12:02:26|20318.41
12:02:28|20318.41
12:02:28|20318.41
12:02:29|20318.41
12:02:30|20318.41
12:02:31|20318.41
12:02:33|20319.55
12:02:33|20319.55
12:02:34|20319.55
12:02:35|20319.55
12:02:36|20319.55
12:02:37|20319.55
12:02:39|20322.56
12:02:39|20322.56
12:02:40|20322.56
12:02:41|20319.55
12:02:43|20319.55
12:02:44|20319.55
12:02:45|20319.55
12:02:46|20319.55
12:02:47|20319.55
12:02:48|20319.55
12:02:48|20319.55
12:02:50|20319.55
12:02:51|20319.55
12:02:52|20319.55
12:02:53|20319.55
12:02:54|20319.55
12:02:55|20319.55
12:02:57|20333.4
12:02:57|20333.4
12:02:59|20333.4
12:03:00|20333.4
12:03:01|20333.4
12:03:01|20333.4
12:03:03|20333.4
12:03:03|20333.4
12:03:04|20333.4
12:03:06|20338.
12:03:07|20339.63
12:03:08|20339.63
12:03:09|20339.63
12:03:11|20339.63
12:03:11|20348.48
12:03:12|20348.48
12:03:13|20348.48
12:03:14|20348.48
12:03:15|20348.48
12:03:16|20348.48
12:03:17|20348.48
12:03:18|20348.48
12:03:19|20348.48
12:03:20|20339.95
12:03:21|20339.95
12:03:22|20339.95
12:03:24|20339.95
12:03:24|20339.95
12:03:25|20339.95
12:03:26|20339.95
12:03:27|20339.95
12:03:29|20335.1
12:03:30|20335.1
12:03:30|20335.1
12:03:32|20335.1
12:03:32|20335.1
12:03:34|20335.1
12:03:35|20335.1
12:03:36|20335.1
12:03:37|20335.1
12:03:37|20335.1
12:03:39|20335.1
12:03:40|20335.1
12:03:41|20335.1
12:03:42|20335.1
12:03:43|20335.1
12:03:44|20335.1
12:03:45|20335.1
12:03:46|20335.1
12:03:47|20335.1
12:03:48|20335.1
12:03:49|20335.1
12:03:50|20335.1
12:03:51|20335.1
12:03:52|20335.1
12:03:53|20335.1
12:03:54|20335.1
12:03:55|20335.1
12:03:56|20335.1
12:03:57|20335.1
12:03:58|20335.1
12:03:59|20335.1
12:04:00|20335.1
12:04:02|20360.18
12:04:02|20360.18
12:04:04|20351.01
12:04:05|20351.01
12:04:06|20351.01
12:04:06|20351.01
12:04:08|20351.01
12:04:09|20351.01
12:04:10|20351.01
12:04:12|20351.01
12:04:12|20351.01
12:04:13|20351.01
12:04:14|20351.01
12:04:15|20359.98
12:04:16|20359.98
12:04:17|20359.98
12:04:18|20359.98
12:04:19|20359.98
12:04:20|20359.98
12:04:21|20359.98
12:04:22|20359.98
12:04:23|20359.98
12:04:24|20359.98
12:04:25|20359.98
12:04:26|20359.98
12:04:28|20359.98
12:04:29|20358.35
12:04:30|20358.35
12:04:31|20358.35
12:04:32|20358.35
12:04:33|20358.35
12:04:34|20358.35
12:04:35|20358.35
12:04:36|20358.35
12:04:36|20358.35
12:04:37|20358.35
12:04:39|20358.35
12:04:40|20358.35
12:04:41|20358.35
12:04:43|20358.35
12:04:43|20358.35
12:04:44|20358.35
12:04:45|20358.35
12:04:46|20358.35
12:04:47|20358.35
12:04:48|20358.35
12:04:50|20358.35
12:04:51|20358.35
12:04:52|20358.35
12:04:53|20358.35
12:04:53|20345.97
12:04:54|20344.9
12:04:55|20344.9
12:04:56|20344.9
12:04:57|20341.2
12:04:58|20341.2
12:04:59|20341.2
12:05:01|20341.2
12:05:02|20341.2
12:05:02|20341.2
12:05:03|20341.2
12:05:05|20349.62
12:05:05|20349.62
12:05:06|20352.56
12:05:08|20352.56
12:05:08|20352.56
12:05:10|20345.12
12:05:11|20345.12
12:05:12|20345.12
12:05:13|20345.12
12:05:15|20345.12
12:05:15|20352.69
12:05:16|20352.69
12:05:18|20353.9
12:05:18|20354.34
12:05:19|20354.34
12:05:20|20354.34
12:05:21|20354.34
12:05:22|20354.34
12:05:23|20354.34
12:05:24|20354.34
12:05:25|20354.34
12:05:26|20354.34
12:05:27|20354.34
12:05:29|20354.34
12:05:29|20354.34
12:05:30|20354.34
12:05:31|20354.34
12:05:32|20354.34
12:05:33|20354.34
12:05:34|20354.34
12:05:35|20354.34
12:05:36|20354.34
12:05:37|20354.34
12:05:38|20354.34
12:05:40|20355.33
12:05:41|20355.33
12:05:41|20354.3
12:05:43|20354.3
12:05:44|20354.3
12:05:45|20354.3
12:05:46|20349.83
12:05:47|20349.83
12:05:48|20349.83
12:05:49|20349.83
12:05:50|20349.83
12:05:51|20349.83
12:05:52|20349.83
12:05:53|20349.83
12:05:54|20349.83
12:05:55|20349.83
12:05:56|20349.83
12:05:57|20349.83
12:05:58|20349.83
12:05:59|20349.83
12:06:00|20332.37
12:06:01|20332.37
12:06:02|20332.37
12:06:03|20332.37
12:06:04|20332.37
12:06:05|20332.37
12:06:06|20332.37
12:06:07|20332.37
12:06:08|20328.92
12:06:09|20328.92
12:06:10|20325.82
12:06:12|20325.82
12:06:12|20325.82
12:06:14|20325.82
12:06:15|20325.82
12:06:16|20314.41
12:06:18|20314.41
12:06:18|20310.58
12:06:19|20310.58
12:06:20|20310.58
12:06:21|20310.58
12:06:22|20310.58
12:06:23|20307.44
12:06:24|20307.44
12:06:26|20307.44
12:06:26|20300.
12:06:27|20300.
12:06:29|20300.
12:06:29|20300.
12:06:30|20307.99
12:06:32|20307.99
12:06:32|20307.99
12:06:34|20307.99
12:06:34|20307.99
12:06:36|20295.72
12:06:36|20295.72
12:06:38|20295.72
12:06:38|20295.72
12:06:40|20295.72
12:06:41|20295.72
12:06:42|20295.72
12:06:43|20295.72
12:06:44|20295.72
12:06:45|20295.72
12:06:46|20290.
12:06:48|20290.
12:06:48|20290.
12:06:49|20290.
12:06:51|20290.
12:06:51|20290.
12:06:52|20290.
12:06:53|20294.96
12:06:54|20294.96
12:06:55|20294.96
12:06:56|20294.96
12:06:57|20294.96
12:06:58|20294.96
12:06:59|20294.96
12:07:00|20294.96
12:07:02|20295.23
12:07:03|20295.23
12:07:03|20299.17
12:07:05|20299.17
12:07:06|20299.17
12:07:06|20299.17
12:07:08|20299.17
12:07:08|20277.94
12:07:10|20265.42
12:07:11|20269.1
12:07:13|20271.2
12:07:14|20271.2
12:07:14|20279.62
12:07:16|20286.02
12:07:17|20292.62
12:07:18|20286.8
12:07:20|20286.02
12:07:21|20290.74
12:07:22|20288.91
12:07:22|20278.44
12:07:24|20278.44
12:07:25|20273.97
12:07:26|20274.83
12:07:27|20273.96
12:07:28|20268.23
12:07:29|20266.07
12:07:30|20250.
12:07:31|20258.89
12:07:32|20264.33
12:07:33|20264.54
12:07:34|20268.11
12:07:35|20266.22
12:07:36|20268.78
12:07:37|20267.46
12:07:38|20259.61
12:07:39|20254.36
12:07:40|20255.34
12:07:41|20252.42
12:07:43|20267.34
12:07:43|20253.14
12:07:45|20256.06
12:07:46|20260.8
12:07:47|20252.65
12:07:48|20264.04
12:07:49|20268.11
12:07:50|20250.64
12:07:52|20250.63
12:07:52|20251.13
12:07:54|20257.35
12:07:54|20260.94
12:07:56|20255.23
12:07:57|20259.
12:07:58|20259.
12:07:59|20259.
12:08:00|20259.
12:08:01|20268.75
12:08:02|20261.85
12:08:03|20261.85
12:08:04|20261.85
12:08:05|20261.84
12:08:06|20264.46
12:08:07|20270.56
12:08:08|20272.11
12:08:09|20273.95
12:08:10|20273.95
12:08:11|20273.95
12:08:13|20273.95
12:08:13|20273.95
12:08:14|20273.95
12:08:16|20281.1
12:08:16|20273.62
12:08:18|20267.37
12:08:19|20272.51
12:08:20|20277.95
12:08:21|20282.51
12:08:22|20282.51
12:08:23|20282.51
12:08:24|20282.51
12:08:26|20292.26
12:08:26|20292.26
12:08:27|20292.26
12:08:28|20292.26
12:08:29|20292.26
12:08:30|20292.26
12:08:31|20256.97
12:08:32|20256.97
12:08:33|20256.97
12:08:34|20256.97
12:08:36|20256.97
12:08:36|20256.97
12:08:37|20268.47
12:08:38|20268.47
12:08:39|20268.47
12:08:41|20268.47
12:08:42|20268.47
12:08:42|20268.47
12:08:44|20276.31
12:08:45|20276.31
12:08:46|20276.31
12:08:47|20271.6
12:08:49|20271.6
12:08:49|20264.3
12:08:50|20264.3
12:08:52|20277.01
12:08:54|20272.31
12:08:54|20272.31
12:08:56|20264.55
12:08:58|20264.04
12:08:58|20262.84
12:09:00|20262.84
12:09:01|20257.51
12:09:01|20257.11
12:09:02|20257.11
12:09:03|20266.84
12:09:05|20266.84
12:09:06|20266.84
12:09:07|20266.84
12:09:07|20266.84
12:09:09|20276.2
12:09:09|20276.2
12:09:10|20276.2
12:09:12|20276.2
12:09:13|20276.2
12:09:14|20286.37
12:09:15|20286.37
12:09:16|20286.37
12:09:17|20278.11
12:09:18|20278.19
12:09:18|20278.19
12:09:20|20265.82
12:09:21|20265.82
12:09:22|20265.82
12:09:23|20265.82
12:09:24|20279.02
12:09:24|20279.02
12:09:26|20279.02
12:09:26|20279.02
12:09:28|20279.02
12:09:29|20279.02
12:09:30|20279.02
12:09:30|20279.02
12:09:32|20279.02
12:09:33|20279.02
12:09:34|20279.02
12:09:36|20279.02
12:09:36|20279.68
12:09:37|20279.68
12:09:38|20279.68
12:09:39|20279.68
12:09:40|20279.68
12:09:41|20279.68
12:09:42|20279.68
12:09:43|20279.68
12:09:45|20278.06
12:09:46|20292.48
12:09:47|20292.48
12:09:48|20292.48
12:09:49|20292.48
12:09:50|20292.48
12:09:50|20292.48
12:09:52|20292.48
12:09:52|20292.48
12:09:54|20291.1
12:09:54|20291.1
12:09:56|20291.1
12:09:57|20291.97
12:09:57|20291.97
12:09:59|20291.97
12:10:00|20291.97
12:10:00|20291.97
12:10:02|20291.97
12:10:03|20291.97
12:10:04|20291.97
12:10:05|20291.97
12:10:06|20282.53
12:10:07|20282.53
12:10:08|20282.53
12:10:09|20282.53
12:10:11|20282.53
12:10:11|20288.45
12:10:13|20288.45
12:10:14|20288.45
12:10:15|20288.45
12:10:16|20288.45
12:10:17|20288.45
12:10:18|20288.45
12:10:19|20288.45
12:10:20|20288.45
12:10:21|20288.45
12:10:22|20288.45
12:10:23|20288.45
12:10:24|20288.45
12:10:25|20288.45
12:10:26|20288.45
12:10:27|20288.45
12:10:28|20288.45
12:10:29|20288.45
12:10:30|20288.45
12:10:31|20288.45
12:10:32|20288.45
12:10:33|20288.45
12:10:34|20288.45
12:10:35|20288.45
12:10:36|20288.45
12:10:37|20288.45
12:10:38|20300.
12:10:39|20300.
12:10:40|20300.
12:10:41|20300.
12:10:42|20300.
12:10:43|20300.
12:10:44|20300.
12:10:45|20300.
12:10:46|20300.
12:10:47|20300.
12:10:48|20300.
12:10:49|20300.
12:10:50|20300.
12:10:52|20300.
12:10:52|20300.
12:10:53|20302.09
12:10:54|20302.09
12:10:55|20302.09
12:10:56|20302.09
12:10:57|20302.09
12:10:58|20302.09
12:11:00|20302.09
12:11:01|20302.09
12:11:02|20302.09
12:11:03|20310.58
12:11:04|20310.58
12:11:05|20310.58
12:11:06|20310.58
12:11:07|20310.58
12:11:08|20310.58
12:11:09|20310.58
12:11:10|20310.58
12:11:11|20310.58
12:11:12|20310.58
12:11:13|20297.68
12:11:15|20297.68
12:11:15|20297.68
12:11:16|20297.68
12:11:17|20297.68
12:11:19|20297.68
12:11:19|20297.68
12:11:20|20297.68
12:11:21|20297.68
12:11:22|20297.68
12:11:23|20297.68
12:11:24|20297.68
12:11:26|20297.68
12:11:27|20297.68
12:11:28|20297.68
12:11:29|20297.68
12:11:30|20297.68
12:11:31|20297.68
12:11:31|20297.68
12:11:33|20293.59
12:11:34|20293.59
12:11:35|20293.59
12:11:35|20293.59
12:11:37|20293.59
12:11:38|20293.59
12:11:39|20293.59
12:11:40|20293.59
12:11:41|20293.59
12:11:42|20304.04
12:11:43|20304.04
12:11:44|20304.75
12:11:44|20304.75
12:11:45|20304.75
12:11:46|20304.75
12:11:47|20304.75
12:11:48|20304.75
12:11:50|20304.75
12:11:51|20304.75
12:11:52|20304.75
12:11:53|20304.75
12:11:54|20304.75
12:11:55|20304.75
12:11:57|20304.75
12:11:57|20304.75
12:11:58|20304.75
12:11:59|20304.75
12:12:00|20304.75
12:12:01|20304.75
12:12:02|20304.75
12:12:03|20304.76
12:12:04|20304.76
12:12:05|20304.76
12:12:06|20304.76
12:12:08|20304.76
12:12:08|20304.76
12:12:09|20304.76
12:12:10|20304.76
12:12:11|20304.76
12:12:12|20304.76
12:12:13|20304.76
12:12:14|20304.76
12:12:15|20304.76
12:12:17|20304.76
12:12:17|20304.76
12:12:19|20304.76
12:12:19|20304.76
12:12:21|20304.76
12:12:22|20304.76
12:12:23|20304.76
12:12:24|20304.76
12:12:25|20304.76
12:12:25|20304.76
12:12:27|20322.26
12:12:28|20322.26
12:12:29|20322.26
12:12:30|20322.26
12:12:31|20322.26
12:12:32|20322.26
12:12:33|20322.26
12:12:34|20322.26
12:12:35|20322.26
12:12:36|20322.26
12:12:37|20322.26
12:12:38|20322.26
12:12:39|20322.26
12:12:40|20322.26
12:12:41|20322.26
12:12:42|20322.26
12:12:43|20320.07
12:12:44|20320.07
12:12:45|20321.15
12:12:46|20328.92
12:12:47|20328.92
12:12:49|20328.92
12:12:50|20328.92
12:12:51|20328.92
12:12:52|20328.92
12:12:52|20328.92
12:12:54|20324.23
12:12:55|20323.93
12:12:56|20323.93
12:12:57|20323.93
12:12:58|20323.93
12:12:59|20323.93
12:13:00|20325.7
12:13:01|20325.7
12:13:02|20325.7
12:13:03|20325.7
12:13:04|20325.7
12:13:05|20325.7
12:13:06|20325.7
12:13:07|20325.7
12:13:08|20325.7
12:13:09|20325.7
12:13:10|20325.7
12:13:11|20325.7
12:13:12|20320.26
12:13:13|20320.26
12:13:14|20320.26
12:13:15|20320.26
12:13:17|20320.26
12:13:17|20320.26
12:13:18|20320.26
12:13:20|20320.26
12:13:20|20320.26
12:13:21|20320.26
12:13:23|20320.26
12:13:24|20320.26
12:13:25|20320.26
12:13:25|20339.17
12:13:26|20339.17
12:13:27|20342.85
12:13:29|20342.19
12:13:29|20342.19
12:13:31|20342.19
12:13:31|20329.54
12:13:32|20338.63
12:13:33|20338.63
12:13:35|20338.63
12:13:35|20338.63
12:13:36|20332.74
12:13:38|20332.74
12:13:38|20332.74
12:13:40|20332.74
12:13:41|20332.74
12:13:42|20332.74
12:13:43|20332.74
12:13:44|20332.74
12:13:44|20332.74
12:13:45|20332.74
12:13:46|20332.74
12:13:47|20343.56
12:13:49|20347.28
12:13:50|20347.28
12:13:52|20347.28
12:13:53|20347.28
12:13:53|20347.28
12:13:54|20347.28
12:13:56|20347.28
12:13:57|20347.28
12:13:57|20347.28
12:13:59|20347.28
12:14:00|20347.28
12:14:01|20346.78
12:14:02|20346.78
12:14:03|20346.78
12:14:04|20346.78
12:14:05|20346.78
12:14:06|20346.78
12:14:07|20346.78
12:14:08|20336.28
12:14:09|20336.28
12:14:10|20336.28
12:14:11|20336.28
12:14:12|20336.28
12:14:14|20336.28
12:14:14|20336.28
12:14:15|20336.28
12:14:17|20336.28
12:14:17|20336.28
12:14:18|20336.28
12:14:20|20336.28
12:14:21|20336.28
12:14:22|20336.28
12:14:23|20336.28
12:14:24|20336.28
12:14:26|20336.28
12:14:26|20336.28
12:14:28|20336.28
12:14:29|20336.28
12:14:29|20336.28
12:14:31|20336.28
12:14:31|20336.28
12:14:32|20342.93
12:14:34|20342.93
12:14:35|20342.93
12:14:36|20342.93
12:14:37|20342.93
12:14:38|20342.93
12:14:40|20332.31
12:14:40|20330.26
12:14:41|20330.26
12:14:42|20330.26
12:14:43|20330.26
12:14:44|20330.26
12:14:45|20330.26
12:14:46|20330.26
12:14:47|20335.41
12:14:48|20335.41
12:14:50|20335.41
12:14:51|20335.41
12:14:52|20335.41
12:14:53|20335.41
12:14:54|20335.41
12:14:56|20335.41
12:14:56|20335.41
12:14:57|20335.41
12:14:58|20335.41
12:14:59|20346.52
12:15:00|20346.52
12:15:01|20335.67
12:15:03|20335.67
12:15:03|20335.67
12:15:04|20335.67
12:15:05|20331.07
12:15:07|20331.07
12:15:08|20328.92
12:15:08|20328.92
12:15:10|20328.92
12:15:10|20328.92
12:15:12|20328.92
12:15:12|20327.39
12:15:14|20327.39
12:15:14|20323.59
12:15:15|20323.59
12:15:16|20323.59
12:15:18|20323.59
12:15:19|20323.59
12:15:20|20323.59
12:15:22|20323.59
12:15:22|20323.59
12:15:23|20323.59
12:15:25|20323.59
12:15:25|20323.59
12:15:26|20323.59
12:15:27|20323.59
12:15:28|20323.59
12:15:30|20323.59
12:15:30|20321.22
12:15:31|20321.22
12:15:32|20321.22
12:15:33|20321.22
12:15:34|20321.22
12:15:35|20321.22
12:15:36|20321.22
12:15:37|20321.22
12:15:38|20321.22
12:15:39|20321.22
12:15:40|20321.22
12:15:41|20321.22
12:15:42|20321.22
12:15:43|20321.22
12:15:44|20321.22
12:15:46|20321.22
12:15:47|20321.22
12:15:48|20331.4
12:15:48|20331.4
12:15:49|20331.4
12:15:51|20331.4
12:15:52|20331.4
12:15:53|20331.4
12:15:54|20331.4
12:15:55|20331.4
12:15:56|20331.4
12:15:58|20331.4
12:15:58|20331.4
12:15:59|20331.4
12:16:00|20331.4
12:16:02|20331.4
12:16:02|20331.4
12:16:04|20331.4
12:16:04|20331.4
12:16:06|20331.4
12:16:06|20331.4
12:16:08|20331.4
12:16:10|20331.4
12:16:10|20331.4
12:16:11|20331.4
12:16:12|20331.4
12:16:13|20332.97
12:16:14|20332.97
12:16:15|20332.97
12:16:16|20332.97
12:16:17|20332.97
12:16:19|20332.97
12:16:19|20332.97
12:16:20|20332.97
12:16:21|20332.97
12:16:22|20332.97
12:16:24|20332.97
12:16:25|20332.97
12:16:26|20332.97
12:16:26|20332.97
12:16:28|20332.97
12:16:29|20332.97
12:16:30|20332.97
12:16:31|20332.97
12:16:32|20326.8
12:16:33|20326.8
12:16:33|20326.8
12:16:35|20326.8
12:16:36|20326.8
12:16:37|20329.34
12:16:38|20329.34
12:16:39|20329.34
12:16:40|20329.34
12:16:41|20332.97
12:16:42|20332.97
12:16:43|20332.97
12:16:44|20332.97
12:16:45|20332.97
12:16:46|20335.11
12:16:47|20335.11
12:16:48|20335.11
12:16:49|20332.97
12:16:51|20332.97
12:16:52|20332.97
12:16:53|20332.97
12:16:54|20332.97
12:16:55|20332.97
12:16:56|20332.97
12:16:57|20332.97
12:16:58|20332.97
12:16:59|20332.97
12:17:00|20332.97
12:17:01|20332.97
12:17:02|20332.97
12:17:03|20332.97
12:17:05|20332.97
12:17:06|20332.97
12:17:06|20332.97
12:17:08|20332.97
12:17:08|20332.97
12:17:09|20327.07
12:17:10|20327.07
12:17:12|20327.07
12:17:12|20327.07
12:17:13|20327.07
12:17:14|20327.07
12:17:15|20327.07
12:17:16|20327.07
12:17:17|20327.07
12:17:18|20327.07
12:17:20|20327.07
12:17:21|20327.07
12:17:22|20315.48
12:17:24|20315.48
12:17:24|20315.48
12:17:26|20315.48
12:17:27|20315.48
12:17:28|20315.48
12:17:29|20315.48
12:17:30|20315.48
12:17:31|20315.48
12:17:32|20315.48
12:17:33|20315.48
12:17:34|20315.48
12:17:35|20315.48
12:17:36|20315.48
12:17:37|20315.48
12:17:38|20315.48
12:17:39|20315.48
12:17:40|20315.48
12:17:41|20315.48
12:17:42|20315.48
12:17:44|20315.48
12:17:45|20315.48
12:17:45|20315.48
12:17:46|20315.48
12:17:47|20315.48
12:17:48|20315.48
12:17:50|20315.48
12:17:50|20315.48
12:17:51|20318.65
12:17:53|20318.65
12:17:54|20318.65
12:17:55|20310.58
12:17:56|20310.58
12:17:56|20310.58
12:17:57|20310.58
12:17:58|20310.58
12:17:59|20310.58
12:18:01|20310.58
12:18:02|20310.58
12:18:03|20310.58
12:18:03|20310.58
12:18:05|20310.58
12:18:06|20310.58
12:18:07|20310.58
12:18:08|20310.58
12:18:09|20310.58
12:18:10|20310.58
12:18:11|20310.58
12:18:12|20310.58
12:18:13|20310.58
12:18:14|20310.58
12:18:15|20310.58
12:18:16|20310.58
12:18:17|20310.58
12:18:18|20310.58
12:18:20|20310.58
12:18:20|20310.58
12:18:22|20310.58
12:18:23|20310.58
12:18:24|20314.56
12:18:25|20314.56
12:18:26|20310.58
12:18:27|20310.58
12:18:29|20310.58
12:18:29|20310.58
12:18:30|20310.58
12:18:31|20299.91
12:18:32|20299.91
12:18:33|20299.91
12:18:34|20299.91
12:18:35|20299.91
12:18:36|20299.91
12:18:37|20299.91
12:18:38|20299.91
12:18:39|20299.91
12:18:40|20299.91
12:18:41|20299.91
12:18:42|20299.91
12:18:43|20299.91
12:18:44|20293.16
12:18:45|20293.16
12:18:46|20293.16
12:18:47|20293.16
12:18:48|20293.16
12:18:49|20293.16
12:18:51|20293.16
12:18:52|20293.16
12:18:52|20293.16
12:18:53|20293.16
12:18:55|20293.16
12:18:56|20293.16
12:18:57|20293.16
12:18:59|20293.16
12:18:59|20293.16
12:19:01|20293.16
12:19:02|20293.16
12:19:03|20293.16
12:19:03|20293.16
12:19:05|20293.16
12:19:06|20293.16
12:19:07|20299.84
12:19:08|20299.84
12:19:09|20299.84
12:19:10|20299.84
12:19:11|20299.84
12:19:12|20299.84
12:19:13|20299.84
12:19:14|20299.84
12:19:15|20299.84
12:19:16|20299.84
12:19:18|20299.84
12:19:18|20293.63
12:19:20|20293.63
12:19:21|20293.63
12:19:21|20293.63
12:19:23|20293.63
12:19:24|20293.63
12:19:25|20293.63
12:19:26|20293.63
12:19:27|20293.63
12:19:28|20293.63
12:19:29|20293.63
12:19:30|20293.63
12:19:31|20293.63
12:19:33|20293.63
12:19:34|20293.63
12:19:35|20293.63
12:19:36|20293.63
12:19:37|20291.69
12:19:38|20291.69
12:19:39|20291.69
12:19:40|20291.69
12:19:41|20291.69
12:19:42|20291.69
12:19:43|20291.69
12:19:44|20291.69
12:19:45|20291.69
12:19:46|20299.2
12:19:47|20299.2
12:19:48|20299.2
12:19:49|20299.2
12:19:50|20299.2
12:19:51|20299.2
12:19:52|20283.97
12:19:53|20283.97
12:19:55|20283.97
12:19:56|20283.97
12:19:57|20283.97
12:19:58|20283.22
12:19:59|20283.22
12:20:00|20283.22
12:20:01|20283.22
12:20:02|20283.22
12:20:03|20279.75
12:20:04|20279.75
12:20:04|20279.75
12:20:06|20279.75
12:20:07|20279.75
12:20:08|20279.75
12:20:09|20279.75
12:20:10|20279.75
12:20:11|20279.75
12:20:12|20279.75
12:20:13|20279.75
12:20:14|20279.75
12:20:15|20279.75
12:20:16|20279.75
12:20:17|20279.75
12:20:18|20279.75
12:20:19|20279.75
12:20:20|20279.75
12:20:21|20279.75
12:20:22|20279.75
12:20:24|20279.75
12:20:25|20279.75
12:20:26|20279.75
12:20:27|20279.75
12:20:28|20279.75
12:20:29|20279.75
12:20:30|20279.75
12:20:31|20279.75
12:20:32|20279.75
12:20:33|20279.75
12:20:34|20279.75
12:20:35|20279.75
12:20:36|20279.75
12:20:37|20273.95
12:20:38|20273.95
12:20:39|20273.95
12:20:40|20277.35
12:20:42|20280.56
12:20:42|20280.56
12:20:43|20280.56
12:20:44|20280.56
12:20:45|20280.56
12:20:47|20280.56
12:20:48|20280.56
12:20:48|20280.56
12:20:50|20284.02
12:20:50|20284.02
12:20:52|20284.02
12:20:53|20284.02
12:20:54|20284.02
12:20:55|20284.02
12:20:56|20284.02
12:20:57|20284.02
12:20:58|20284.02
12:20:58|20284.02
12:21:00|20284.02
12:21:01|20284.02
12:21:02|20284.02
12:21:03|20284.02
12:21:04|20284.02
12:21:05|20284.02
12:21:06|20284.02
12:21:07|20284.02
12:21:08|20284.02
12:21:09|20284.02
12:21:09|20279.53
12:21:11|20279.53
12:21:12|20279.53
12:21:13|20279.53
12:21:14|20279.53
12:21:15|20279.53
12:21:16|20279.53
12:21:17|20279.53
12:21:18|20279.53
12:21:19|20279.53
12:21:20|20279.53
12:21:21|20279.53
12:21:22|20279.53
12:21:24|20279.53
12:21:24|20279.53
12:21:26|20279.53
12:21:27|20280.92
12:21:27|20280.92
12:21:28|20280.92
12:21:29|20280.92
12:21:31|20280.92
12:21:32|20280.92
12:21:32|20280.92
12:21:34|20280.92
12:21:35|20280.92
12:21:35|20280.92
12:21:37|20280.92
12:21:38|20280.92
12:21:39|20280.92
12:21:40|20280.92
12:21:41|20280.92
12:21:42|20280.92
12:21:43|20280.92
12:21:44|20280.92
12:21:45|20280.92
12:21:46|20278.38
12:21:47|20278.38
12:21:48|20278.38
12:21:49|20278.38
12:21:51|20278.38
12:21:51|20278.38
12:21:52|20278.38
12:21:54|20278.38
12:21:54|20278.38
12:21:55|20278.38
12:21:57|20282.51
12:21:57|20282.51
12:21:59|20282.51
12:22:00|20282.51
12:22:01|20282.51
12:22:02|20282.51
12:22:04|20284.17
12:22:05|20284.17
12:22:06|20284.17
12:22:07|20284.17
12:22:08|20284.17
12:22:10|20291.71
12:22:10|20291.71
12:22:11|20291.32
12:22:13|20291.32
12:22:14|20291.32
12:22:15|20291.32
12:22:16|20292.26
12:22:17|20292.26
12:22:18|20292.26
12:22:19|20292.26
12:22:20|20292.26
12:22:21|20287.96
12:22:22|20287.96
12:22:23|20287.96
12:22:24|20287.96
12:22:25|20284.58
12:22:26|20284.58
12:22:27|20290.49
12:22:28|20290.49
12:22:29|20290.49
12:22:30|20290.49
12:22:31|20290.49
12:22:32|20275.69
12:22:33|20275.69
12:22:34|20275.69
12:22:35|20275.69
12:22:36|20275.69
12:22:37|20275.69
12:22:38|20275.69
12:22:39|20275.69
12:22:40|20275.59
12:22:41|20273.95
12:22:42|20273.95
12:22:43|20273.95
12:22:44|20273.74
12:22:45|20276.81
12:22:46|20276.81
12:22:47|20276.81
12:22:48|20276.81
12:22:49|20276.81
12:22:50|20276.81
12:22:51|20276.81
12:22:52|20276.81
12:22:53|20276.81
12:22:54|20276.81
12:22:55|20276.81
12:22:56|20276.81
12:22:58|20276.81
12:22:58|20276.81
12:22:59|20276.81
12:23:01|20276.81
12:23:02|20276.81
12:23:03|20276.81
12:23:05|20276.81
12:23:05|20276.81
12:23:06|20276.81
12:23:08|20280.94
12:23:09|20280.94
12:23:10|20280.94
12:23:11|20280.94
12:23:12|20280.94
12:23:13|20280.94
12:23:14|20280.94
12:23:16|20280.94
12:23:17|20280.94
12:23:18|20280.94
12:23:18|20280.94
12:23:20|20280.94
12:23:21|20280.94
12:23:22|20280.94
12:23:23|20280.94
12:23:24|20280.94
12:23:25|20280.94
12:23:26|20287.39
12:23:27|20293.56
12:23:27|20293.56
12:23:29|20295.42
12:23:30|20295.47
12:23:31|20295.47
12:23:32|20295.47
12:23:33|20295.47
12:23:34|20295.47
12:23:35|20295.47
12:23:36|20295.47
12:23:38|20295.47
12:23:38|20295.47
12:23:39|20295.47
12:23:40|20295.47
12:23:42|20295.47
12:23:43|20295.47
12:23:44|20295.47
12:23:45|20295.47
12:23:46|20295.47
12:23:47|20295.47
12:23:47|20295.47
12:23:49|20295.47
12:23:50|20295.47
12:23:51|20295.47
12:23:52|20291.53
12:23:52|20291.53
12:23:53|20291.53
12:23:55|20291.53
12:23:56|20291.53
12:23:57|20291.53
12:23:58|20287.86
12:23:59|20287.86
12:24:00|20287.86
12:24:00|20287.86
12:24:02|20287.86
12:24:04|20287.86
12:24:05|20287.86
12:24:06|20287.86
12:24:07|20287.86
12:24:09|20287.86
12:24:10|20287.86
12:24:11|20287.86
12:24:12|20281.02
12:24:13|20281.02
12:24:14|20281.02
12:24:15|20281.02
12:24:16|20281.02
12:24:17|20281.02
12:24:18|20281.02
12:24:19|20281.02
12:24:20|20274.84
12:24:21|20274.84
12:24:22|20274.84
12:24:23|20274.84
12:24:24|20274.84
12:24:25|20274.84
12:24:26|20274.84
12:24:28|20274.84
12:24:28|20274.84
12:24:29|20274.84
12:24:30|20274.84
12:24:31|20274.84
12:24:32|20274.84
12:24:33|20274.84
12:24:34|20274.84
12:24:35|20274.84
12:24:36|20272.95
12:24:38|20272.95
12:24:39|20272.95
12:24:40|20273.84
12:24:41|20273.84
12:24:41|20273.84
12:24:43|20273.84
12:24:43|20273.84
12:24:45|20273.84
12:24:45|20273.84
12:24:47|20273.84
12:24:48|20273.84
12:24:49|20273.84
12:24:51|20271.91
12:24:52|20271.91
12:24:53|20271.91
12:24:53|20271.91
12:24:54|20271.91
12:24:56|20271.91
12:24:56|20271.91
12:24:58|20271.91
12:24:59|20271.91
12:25:00|20271.91
12:25:00|20271.91
12:25:02|20271.91
12:25:03|20271.91
12:25:05|20283.61
12:25:06|20283.61
12:25:06|20283.61
12:25:08|20283.61
12:25:09|20283.61
12:25:10|20283.61
12:25:11|20283.61
12:25:12|20283.61
12:25:13|20283.61
12:25:14|20283.61
12:25:15|20283.61
12:25:16|20283.61
12:25:17|20283.61
12:25:18|20283.61
12:25:19|20283.61
12:25:20|20283.61
12:25:21|20283.61
12:25:22|20283.61
12:25:23|20283.61
12:25:25|20283.61
12:25:25|20283.61
12:25:27|20283.61
12:25:27|20283.61
12:25:29|20283.61
12:25:30|20283.61
12:25:30|20283.61
12:25:31|20283.61
12:25:32|20283.61
12:25:34|20283.61
12:25:35|20283.61
12:25:36|20283.61
12:25:37|20283.61
12:25:38|20283.61
12:25:39|20285.58
12:25:40|20285.58
12:25:41|20285.58
12:25:42|20285.58
12:25:43|20285.58
12:25:44|20285.58
12:25:45|20285.58
12:25:46|20285.58
12:25:47|20285.58
12:25:48|20292.26
12:25:49|20292.26
12:25:50|20292.26
12:25:51|20292.26
12:25:52|20292.26
12:25:53|20297.87
12:25:54|20297.87
12:25:55|20297.87
12:25:56|20297.87
12:25:57|20297.87
12:25:59|20297.87
12:25:59|20297.87
12:26:00|20297.87
12:26:02|20315.03
12:26:03|20315.03
12:26:05|20315.03
12:26:05|20315.03
12:26:07|20315.03
12:26:08|20315.03
12:26:09|20315.03
12:26:10|20315.03
12:26:11|20315.03
12:26:12|20311.66
12:26:13|20311.66
12:26:14|20311.66
12:26:15|20311.66
12:26:16|20311.66
12:26:17|20311.66
12:26:18|20311.66
12:26:19|20311.66
12:26:20|20311.66
12:26:21|20311.66
12:26:22|20311.66
12:26:23|20319.65
12:26:24|20319.65
12:26:26|20327.79
12:26:26|20327.79
12:26:28|20327.79
12:26:29|20327.79
12:26:29|20327.79
12:26:31|20327.79
12:26:31|20327.79
12:26:32|20327.77
12:26:34|20327.77
12:26:34|20328.92
12:26:36|20328.92
12:26:37|20328.92
12:26:38|20328.92
12:26:38|20328.92
12:26:40|20326.6
12:26:41|20326.6
12:26:42|20326.6
12:26:43|20326.6
12:26:44|20326.6
12:26:45|20326.6
12:26:46|20326.6
12:26:47|20326.6
12:26:48|20326.6
12:26:49|20320.17
12:26:50|20320.17
12:26:51|20320.17
12:26:52|20320.17
12:26:53|20320.17
12:26:54|20320.17
12:26:55|20320.17
12:26:56|20320.17
12:26:58|20320.17
12:26:58|20320.17
12:26:59|20320.17
12:27:01|20320.17
12:27:01|20320.17
12:27:02|20320.17
12:27:04|20320.17
12:27:04|20320.17
12:27:05|20320.17
12:27:07|20320.17
12:27:08|20320.17
12:27:08|20320.17
12:27:10|20320.17
12:27:11|20318.3
12:27:11|20318.3
12:27:13|20318.3
12:27:14|20318.3
12:27:14|20318.3
12:27:16|20318.3
12:27:16|20318.3
12:27:18|20318.3
12:27:19|20318.3
12:27:20|20318.29
12:27:21|20318.29
12:27:21|20318.29
12:27:23|20318.29
12:27:24|20318.29
12:27:25|20318.29
12:27:25|20318.29
12:27:27|20318.29
12:27:28|20318.29
12:27:30|20318.29
12:27:30|20318.29
12:27:32|20330.42
12:27:33|20330.42
12:27:34|20333.76
12:27:35|20333.76
12:27:36|20332.83
12:27:37|20332.83
12:27:38|20338.57
12:27:39|20338.57
12:27:39|20338.57
12:27:41|20327.54
12:27:42|20329.
12:27:43|20329.
12:27:44|20329.
12:27:45|20329.
12:27:46|20329.
12:27:47|20329.
12:27:48|20329.
12:27:49|20329.
12:27:50|20329.
12:27:51|20329.
12:27:52|20329.
12:27:53|20329.
12:27:54|20329.23
12:27:55|20329.26
12:27:56|20329.26
12:27:58|20329.26
12:27:59|20329.26
12:28:00|20329.26
12:28:00|20329.26
12:28:02|20329.26
12:28:02|20329.26
12:28:04|20329.26
12:28:05|20329.26
12:28:05|20329.26
12:28:06|20329.26
12:28:08|20329.26
12:28:08|20329.26
12:28:09|20329.26
12:28:11|20329.26
12:28:12|20329.26
12:28:13|20329.26
12:28:14|20329.26
12:28:15|20329.26
12:28:15|20329.26
12:28:16|20329.26
12:28:18|20329.26
12:28:19|20329.26
12:28:19|20329.26
12:28:21|20329.26
12:28:22|20329.26
12:28:23|20329.26
12:28:24|20329.26
12:28:25|20327.29
12:28:25|20327.29
12:28:27|20327.29
12:28:28|20327.29
12:28:29|20327.29
12:28:30|20327.29
12:28:31|20327.29
12:28:32|20327.29
12:28:33|20327.29
12:28:34|20327.29
12:28:35|20327.29
12:28:36|20327.29
12:28:37|20327.29
12:28:38|20327.29
12:28:39|20327.29
12:28:40|20327.29
12:28:42|20327.29
12:28:42|20327.29
12:28:44|20327.29
12:28:45|20327.29
12:28:46|20327.29
12:28:47|20327.29
12:28:48|20327.29
12:28:49|20327.29
12:28:50|20327.29
12:28:51|20327.29
12:28:52|20327.29
12:28:53|20327.29
12:28:54|20327.29
12:28:55|20327.29
12:28:55|20327.29
12:28:57|20327.29
12:28:58|20327.29
12:28:59|20327.29
12:29:01|20327.29
12:29:01|20329.
12:29:02|20329.
12:29:04|20329.
12:29:05|20329.
12:29:06|20329.
12:29:06|20329.
12:29:08|20329.
12:29:08|20329.
12:29:10|20329.
12:29:11|20329.
12:29:12|20329.
12:29:13|20329.
12:29:13|20329.
12:29:15|20329.
12:29:16|20329.
12:29:17|20329.
12:29:17|20329.
12:29:19|20329.
12:29:20|20329.
12:29:21|20329.
12:29:22|20329.
12:29:23|20329.
12:29:24|20338.05
12:29:25|20338.05
12:29:26|20338.05
12:29:27|20338.05
12:29:29|20338.05
12:29:30|20338.05
12:29:31|20338.05
12:29:32|20338.05
12:29:33|20338.05
12:29:34|20339.61
12:29:35|20339.61
12:29:36|20349.2
12:29:37|20349.2
12:29:39|20349.75
12:29:40|20342.21
12:29:40|20342.21
12:29:42|20342.21
12:29:43|20342.21
12:29:44|20342.21
12:29:45|20342.21
12:29:46|20342.21
12:29:47|20342.21
12:29:48|20342.21
12:29:49|20342.21
12:29:50|20342.21
12:29:51|20342.21
12:29:52|20342.21
12:29:53|20342.21
12:29:54|20342.21
12:29:55|20342.21
12:29:56|20342.21
12:29:57|20342.21
12:29:58|20342.21
12:30:00|20340.61
12:30:00|20340.61
12:30:02|20340.61
12:30:02|20340.61
12:30:03|20340.61
12:30:05|20340.61
12:30:06|20340.61
12:30:06|20340.61
12:30:08|20340.61
12:30:08|20340.61
12:30:09|20340.61
12:30:11|20340.61
12:30:11|20340.61
12:30:13|20340.61
12:30:13|20340.61
12:30:14|20336.5
12:30:16|20336.5
12:30:16|20336.5
12:30:18|20336.5
12:30:18|20336.5
12:30:19|20336.5
12:30:20|20336.5
12:30:21|20336.5
12:30:23|20336.5
12:30:23|20336.5
12:30:25|20336.5
12:30:25|20336.5
12:30:27|20336.5
12:30:27|20336.5
12:30:29|20336.5
12:30:30|20336.5
12:30:31|20336.5
12:30:32|20336.5
12:30:33|20336.5
12:30:34|20336.5
12:30:35|20336.5
12:30:36|20336.5
12:30:38|20336.5
12:30:39|20336.5
12:30:39|20336.5
12:30:41|20336.5
12:30:42|20336.5
12:30:43|20336.5
12:30:44|20336.5
12:30:45|20336.5
12:30:46|20336.5
12:30:47|20336.5
12:30:48|20349.75
12:30:49|20349.75
12:30:50|20349.75
12:30:51|20349.75
12:30:52|20349.75
12:30:53|20349.75
12:30:54|20349.75
12:30:55|20349.75
12:30:56|20349.75
12:30:57|20349.75
12:30:58|20349.75
12:30:59|20349.75
12:31:00|20349.75
12:31:01|20349.75
12:31:02|20349.75
12:31:03|20349.75
12:31:04|20349.75
12:31:05|20349.75
12:31:06|20349.75
12:31:07|20351.3
12:31:08|20351.3
12:31:09|20349.19
12:31:10|20346.08
12:31:11|20346.08
12:31:12|20346.08
12:31:13|20346.08
12:31:14|20362.29
12:31:15|20362.29
12:31:16|20362.29
12:31:17|20362.29
12:31:18|20362.29
12:31:19|20362.29
12:31:20|20362.29
12:31:21|20362.29
12:31:22|20364.24
12:31:23|20364.24
12:31:24|20364.24
12:31:25|20353.44
12:31:26|20353.44
12:31:27|20353.44
12:31:28|20353.44
12:31:29|20353.44
12:31:31|20353.44
12:31:32|20353.44
12:31:33|20353.44
12:31:34|20353.44
12:31:35|20353.44
12:31:35|20355.33
12:31:37|20355.33
12:31:38|20355.33
12:31:39|20355.33
12:31:40|20355.33
12:31:41|20355.33
12:31:42|20355.33
12:31:43|20355.33
12:31:44|20355.33
12:31:45|20355.33
12:31:47|20355.33
12:31:47|20355.33
12:31:48|20355.33
12:31:50|20369.29
12:31:51|20369.29
12:31:52|20369.29
12:31:52|20372.05
12:31:54|20372.05
12:31:55|20372.05
12:31:56|20372.05
12:31:57|20372.05
12:31:58|20372.05
12:31:59|20372.05
12:32:00|20372.05
12:32:00|20372.05
12:32:02|20372.05
12:32:03|20372.05
12:32:04|20372.05
12:32:05|20372.05
12:32:06|20372.05
12:32:07|20372.05
12:32:08|20372.05
12:32:09|20372.05
12:32:10|20372.05
12:32:11|20372.05
12:32:12|20372.05
12:32:13|20372.05
12:32:14|20363.55
12:32:15|20363.55
12:32:16|20363.55
12:32:17|20363.55
12:32:18|20363.55
12:32:19|20363.55
12:32:20|20363.55
12:32:21|20363.55
12:32:22|20363.55
12:32:23|20363.55
12:32:24|20363.55
12:32:26|20363.55
12:32:27|20363.55
12:32:27|20363.55
12:32:29|20363.55
12:32:30|20363.55
12:32:31|20364.98
12:32:32|20364.98
12:32:33|20364.98
12:32:33|20364.98
12:32:35|20364.98
12:32:35|20364.98
12:32:37|20364.98
12:32:38|20364.98
12:32:39|20364.98
12:32:41|20364.98
12:32:42|20364.98
12:32:43|20358.14
12:32:43|20358.14
12:32:45|20358.14
12:32:45|20358.14
12:32:47|20358.14
12:32:48|20358.14
12:32:49|20358.14
12:32:50|20358.14
12:32:51|20358.14
12:32:51|20354.47
12:32:52|20354.47
12:32:54|20354.47
12:32:55|20354.47
12:32:55|20354.47
12:32:57|20354.47
12:32:57|20354.47
12:32:59|20354.47
12:33:00|20354.47
12:33:01|20354.47
12:33:02|20354.47
12:33:04|20354.47
12:33:04|20354.47
12:33:05|20354.47
12:33:07|20354.47
12:33:08|20354.47
12:33:09|20354.47
12:33:10|20354.47
12:33:11|20354.47
12:33:13|20354.47
12:33:13|20354.47
12:33:14|20354.47
12:33:15|20354.47
12:33:16|20354.47
12:33:17|20354.47
12:33:18|20354.47
12:33:19|20354.47
12:33:21|20354.47
12:33:21|20354.47
12:33:22|20354.47
12:33:23|20354.47
12:33:24|20354.47
12:33:25|20354.47
12:33:26|20354.47
12:33:27|20354.47
12:33:28|20354.47
12:33:29|20354.47
12:33:31|20354.47
12:33:32|20354.47
12:33:32|20354.47
12:33:34|20354.47
12:33:35|20354.47
12:33:36|20354.47
12:33:37|20354.47
12:33:38|20354.47
12:33:39|20354.47
12:33:40|20354.47
12:33:41|20354.47
12:33:42|20354.47
12:33:43|20354.47
12:33:44|20354.47
12:33:45|20354.47
12:33:46|20354.47
12:33:47|20354.47
12:33:48|20354.47
12:33:49|20354.47
12:33:50|20354.47
12:33:51|20354.47
12:33:52|20354.47
12:33:53|20354.47
12:33:54|20354.47
12:33:55|20354.47
12:33:56|20354.47
12:33:57|20354.47
12:33:58|20354.47
12:33:59|20354.47
12:34:00|20354.47
12:34:01|20354.47
12:34:03|20354.47
12:34:04|20354.47
12:34:04|20354.47
12:34:05|20354.47
12:34:06|20354.47
12:34:08|20354.47
12:34:09|20354.47
12:34:10|20354.47
12:34:11|20354.47
12:34:13|20354.47
12:34:13|20354.47
12:34:14|20362.86
12:34:15|20362.86
12:34:16|20362.86
12:34:17|20362.86
12:34:18|20362.86
12:34:19|20362.86
12:34:20|20362.86
12:34:21|20362.86
12:34:22|20362.86
12:34:23|20362.86
12:34:24|20362.86
12:34:25|20362.86
12:34:26|20362.86
12:34:27|20362.86
12:34:28|20362.86
12:34:29|20362.86
12:34:30|20362.86
12:34:31|20362.86
12:34:33|20362.86
12:34:33|20362.86
12:34:35|20367.17
12:34:36|20367.17
12:34:37|20367.17
12:34:38|20367.17
12:34:39|20367.17
12:34:40|20367.17
12:34:41|20367.17
12:34:41|20367.17
12:34:43|20367.17
12:34:44|20367.17
12:34:45|20367.17
12:34:46|20367.17
12:34:47|20367.17
12:34:48|20367.17
12:34:49|20367.17
12:34:50|20367.17
12:34:51|20367.17
12:34:52|20367.17
12:34:53|20367.17
12:34:54|20367.17
12:34:55|20367.17
12:34:56|20367.17
12:34:57|20367.17
12:34:58|20367.17
12:34:58|20367.17
12:35:00|20367.17
12:35:00|20367.17
12:35:02|20367.17
12:35:03|20367.17
12:35:04|20367.17
12:35:05|20367.17
12:35:06|20367.17
12:35:08|20367.17
12:35:09|20367.17
12:35:10|20367.17
12:35:11|20367.17
12:35:13|20367.17
12:35:13|20367.17
12:35:14|20367.17
12:35:15|20367.17
12:35:16|20367.17
12:35:17|20367.17
12:35:18|20367.17
12:35:19|20367.17
12:35:20|20367.17
12:35:21|20367.17
12:35:22|20367.17
12:35:23|20367.17
12:35:24|20367.17
12:35:26|20363.18
12:35:26|20363.18
12:35:27|20363.19
12:35:28|20363.19
12:35:30|20363.19
12:35:30|20363.19
12:35:31|20363.19
12:35:32|20363.19
12:35:34|20363.19
12:35:35|20363.19
12:35:36|20363.19
12:35:36|20363.19
12:35:38|20363.19
12:35:39|20363.19
12:35:40|20363.19
12:35:41|20363.19
12:35:43|20350.01
12:35:43|20350.01
12:35:44|20350.01
12:35:46|20359.76
12:35:46|20359.76
12:35:47|20359.76
12:35:48|20359.76
12:35:49|20359.76
12:35:51|20359.76
12:35:51|20359.88
12:35:52|20359.88
12:35:53|20359.88
12:35:54|20359.88
12:35:55|20359.88
12:35:56|20359.88
12:35:57|20359.88
12:35:58|20359.88
12:35:59|20357.32
12:36:00|20357.32
12:36:02|20357.32
12:36:02|20357.32
12:36:03|20357.32
12:36:05|20357.32
12:36:06|20357.32
12:36:07|20350.
12:36:08|20350.
12:36:09|20350.
12:36:10|20350.
12:36:11|20350.
12:36:13|20350.
12:36:14|20350.
12:36:15|20350.
12:36:16|20350.
12:36:17|20350.
12:36:18|20350.
12:36:19|20350.
12:36:20|20350.
12:36:21|20357.52
12:36:22|20360.69
12:36:22|20360.69
12:36:24|20360.69
12:36:25|20360.69
12:36:26|20360.69
12:36:27|20360.69
12:36:28|20360.69
12:36:29|20360.69
12:36:30|20360.69
12:36:31|20360.69
12:36:32|20360.69
12:36:33|20360.69
12:36:34|20360.69
12:36:35|20360.69
12:36:36|20360.69
12:36:38|20360.69
12:36:39|20360.69
12:36:40|20360.69
12:36:41|20360.69
12:36:42|20360.69
12:36:43|20360.69
12:36:43|20360.69
12:36:44|20360.69
12:36:45|20360.69
12:36:47|20360.69
12:36:47|20360.69
12:36:48|20360.69
12:36:49|20360.69
12:36:50|20360.69
12:36:51|20360.69
12:36:53|20360.69
12:36:53|20360.69
12:36:55|20360.69
12:36:55|20360.69
12:36:57|20360.69
12:36:57|20360.69
12:36:59|20360.69
12:37:00|20360.69
12:37:01|20360.69
12:37:02|20360.69
12:37:03|20360.69
12:37:04|20360.69
12:37:05|20368.96
12:37:06|20368.96
12:37:07|20368.96
12:37:08|20368.96
12:37:09|20368.96
12:37:10|20368.96
12:37:11|20368.96
12:37:12|20368.96
12:37:13|20368.96
12:37:14|20368.96
12:37:15|20368.96
12:37:16|20368.96
12:37:17|20368.96
12:37:18|20368.96
12:37:19|20370.72
12:37:20|20378.3
12:37:21|20378.3
12:37:22|20378.1
12:37:23|20378.2
12:37:24|20378.2
12:37:25|20378.2
12:37:26|20378.2
12:37:27|20378.2
12:37:28|20378.2
12:37:29|20378.2
12:37:30|20378.2
12:37:31|20378.2
12:37:32|20376.84
12:37:33|20376.84
12:37:34|20376.84
12:37:35|20378.31
12:37:37|20378.31
12:37:38|20378.31
12:37:39|20378.31
12:37:41|20378.31
12:37:41|20378.31
12:37:42|20378.31
12:37:43|20372.77
12:37:44|20372.77
12:37:45|20372.77
12:37:46|20372.77
12:37:47|20372.77
12:37:48|20372.77
12:37:49|20372.77
12:37:50|20372.77
12:37:51|20372.77
12:37:52|20372.77
12:37:54|20372.77
12:37:54|20372.77
12:37:55|20372.77
12:37:56|20372.77
12:37:57|20372.77
12:37:59|20372.76
12:38:00|20372.76
12:38:01|20372.76
12:38:02|20372.76
12:38:02|20372.7
12:38:04|20372.7
12:38:04|20379.09
12:38:05|20379.11
12:38:07|20368.32
12:38:08|20368.32
12:38:10|20368.32
12:38:10|20368.32
12:38:12|20368.32
12:38:13|20368.32
12:38:13|20368.32
12:38:15|20368.32
12:38:16|20368.32
12:38:16|20368.32
12:38:18|20379.26
12:38:18|20375.31
12:38:19|20375.31
12:38:20|20375.31
12:38:21|20375.31
12:38:22|20375.31
12:38:24|20375.31
12:38:25|20375.31
12:38:26|20375.31
12:38:27|20375.31
12:38:27|20375.31
12:38:28|20375.31
12:38:29|20375.31
12:38:31|20375.31
12:38:32|20375.31
12:38:32|20375.31
12:38:34|20375.31
12:38:34|20375.31
12:38:36|20375.31
12:38:37|20375.31
12:38:38|20375.31
12:38:40|20375.31
12:38:40|20375.31
12:38:41|20375.31
12:38:42|20375.31
12:38:43|20375.31
12:38:44|20375.31
12:38:45|20375.31
12:38:46|20375.31
12:38:47|20375.31
12:38:48|20370.71
12:38:49|20370.71
12:38:50|20370.71
12:38:51|20370.71
12:38:53|20370.04
12:38:53|20370.04
12:38:54|20370.04
12:38:55|20370.04
12:38:56|20370.04
12:38:57|20370.04
12:38:58|20370.04
12:38:59|20370.04
12:39:00|20370.04
12:39:01|20359.97
12:39:02|20359.97
12:39:03|20359.97
12:39:04|20359.97
12:39:05|20359.97
12:39:06|20359.97
12:39:08|20359.97
12:39:09|20370.31
12:39:10|20370.31
12:39:11|20370.31
12:39:13|20364.09
12:39:14|20364.09
12:39:15|20364.09
12:39:16|20364.09
12:39:18|20358.59
12:39:18|20358.59
12:39:19|20366.1
12:39:20|20366.1
12:39:21|20366.1
12:39:22|20366.1
12:39:23|20360.37
12:39:24|20360.37
12:39:25|20360.37
12:39:26|20360.37
12:39:27|20360.37
12:39:28|20360.37
12:39:29|20360.37
12:39:30|20360.37
12:39:32|20360.37
12:39:32|20360.37
12:39:33|20360.37
12:39:34|20360.37
12:39:35|20360.37
12:39:37|20356.3
12:39:38|20356.3
12:39:38|20356.3
12:39:40|20356.3
12:39:41|20356.3
12:39:42|20350.97
12:39:43|20350.97
12:39:44|20350.97
12:39:45|20350.97
12:39:46|20350.97
12:39:47|20350.97
12:39:48|20350.97
12:39:49|20350.97
12:39:50|20350.97
12:39:51|20350.97
12:39:52|20350.97
12:39:53|20350.97
12:39:54|20350.97
12:39:55|20350.97
12:39:56|20350.97
12:39:57|20350.97
12:39:58|20350.97
12:39:59|20350.97
12:40:00|20350.97
12:40:01|20350.97
12:40:02|20350.97
12:40:03|20350.97
12:40:04|20350.97
12:40:05|20350.97
12:40:06|20350.97
12:40:07|20350.97
12:40:08|20358.05
12:40:10|20358.05
12:40:11|20358.05
12:40:12|20358.05
12:40:13|20358.05
12:40:14|20358.05
12:40:15|20358.05
12:40:16|20358.05
12:40:16|20358.05
12:40:18|20358.05
12:40:19|20358.05
12:40:20|20358.05
12:40:21|20358.05
12:40:22|20358.05
12:40:23|20358.05
12:40:24|20358.05
12:40:25|20358.05
12:40:26|20358.05
12:40:27|20358.05
12:40:28|20358.05
12:40:29|20358.05
12:40:30|20358.05
12:40:31|20358.05
12:40:32|20358.05
12:40:33|20358.05
12:40:34|20358.05
12:40:35|20358.05
12:40:36|20358.05
12:40:37|20358.05
12:40:38|20358.05
12:40:40|20358.05
12:40:41|20358.05
12:40:42|20358.05
12:40:42|20358.05
12:40:43|20358.05
12:40:45|20358.05
12:40:46|20358.05
12:40:47|20358.05
12:40:48|20358.05
12:40:48|20358.05
12:40:50|20358.05
12:40:51|20358.05
12:40:52|20358.05
12:40:53|20358.05
12:40:54|20358.05
12:40:55|20358.05
12:40:56|20358.05
12:40:57|20358.05
12:40:58|20358.05
12:40:59|20345.94
12:41:00|20345.94
12:41:01|20345.94
12:41:03|20345.94
12:41:04|20345.94
12:41:05|20345.94
12:41:06|20345.94
12:41:07|20345.94
12:41:08|20345.94
12:41:10|20345.94
12:41:10|20345.94
12:41:11|20345.94
12:41:12|20345.94
12:41:13|20345.94
12:41:14|20345.94
12:41:15|20345.94
12:41:16|20345.94
12:41:17|20345.94
12:41:18|20345.94
12:41:19|20345.94
12:41:20|20347.49
12:41:21|20347.49
12:41:22|20347.49
12:41:23|20347.41
12:41:24|20347.41
12:41:26|20347.41
12:41:26|20347.41
12:41:27|20347.41
12:41:28|20347.41
12:41:29|20349.71
12:41:30|20349.71
12:41:31|20349.71
12:41:32|20355.05
12:41:33|20355.05
12:41:34|20355.05
12:41:35|20355.05
12:41:36|20355.05
12:41:37|20355.05
12:41:38|20355.05
12:41:39|20355.05
12:41:41|20355.05
12:41:41|20355.05
12:41:42|20355.05
12:41:43|20355.05
12:41:44|20355.05
12:41:45|20355.05
12:41:46|20355.05
12:41:47|20355.05
12:41:48|20355.05
12:41:49|20355.05
12:41:50|20355.05
12:41:51|20355.05
12:41:53|20355.05
12:41:53|20355.05
12:41:55|20355.05
12:41:56|20355.05
12:41:57|20355.05
12:41:58|20355.05
12:41:59|20349.
12:42:00|20349.
12:42:01|20349.
12:42:02|20349.
12:42:03|20357.35
12:42:04|20357.35
12:42:05|20357.35
12:42:07|20357.35
12:42:07|20357.35
12:42:09|20344.7
12:42:10|20345.69
12:42:11|20345.69
12:42:12|20345.69
12:42:13|20345.69
12:42:15|20340.47
12:42:16|20340.47
12:42:17|20340.47
12:42:18|20340.47
12:42:19|20334.04
12:42:19|20334.04
12:42:21|20334.04
12:42:22|20334.04
12:42:23|20334.04
12:42:23|20334.04
12:42:25|20334.04
12:42:26|20334.04
12:42:27|20334.04
12:42:28|20334.04
12:42:29|20334.04
12:42:30|20334.04
12:42:31|20334.04
12:42:32|20334.04
12:42:34|20338.17
12:42:34|20338.17
12:42:36|20338.17
12:42:37|20338.17
12:42:38|20338.17
12:42:38|20338.17
12:42:40|20338.17
12:42:40|20338.17
12:42:42|20338.17
12:42:42|20328.92
12:42:44|20329.53
12:42:45|20329.53
12:42:45|20333.67
12:42:47|20333.67
12:42:48|20333.67
12:42:49|20333.67
12:42:50|20333.67
12:42:51|20333.67
12:42:52|20333.67
12:42:53|20333.67
12:42:54|20326.86
12:42:55|20324.67
12:42:56|20325.51
12:42:57|20325.51
12:42:58|20325.51
12:42:59|20325.51
12:43:00|20325.51
12:43:01|20325.51
12:43:02|20329.8
12:43:02|20330.
12:43:04|20325.44
12:43:05|20325.44
12:43:06|20325.44
12:43:07|20325.44
12:43:08|20325.44
12:43:09|20325.44
12:43:10|20325.44
12:43:12|20325.44
12:43:12|20325.44
12:43:13|20328.25
12:43:14|20328.25
12:43:16|20328.25
12:43:17|20328.25
12:43:18|20328.25
12:43:19|20328.25
12:43:20|20328.25
12:43:21|20328.25
12:43:22|20328.25
12:43:23|20328.25
12:43:25|20328.25
12:43:26|20328.25
12:43:27|20328.25
12:43:28|20328.25
12:43:28|20328.25
12:43:30|20328.25
12:43:31|20328.25
12:43:32|20328.25
12:43:33|20328.25
12:43:34|20328.25
12:43:35|20328.25
12:43:36|20328.25
12:43:37|20328.25
12:43:38|20328.25
12:43:39|20328.25
12:43:40|20328.25
12:43:41|20328.25
12:43:42|20328.25
12:43:43|20328.25
12:43:44|20328.25
12:43:45|20328.25
12:43:46|20328.25
12:43:47|20328.25
12:43:48|20328.25
12:43:49|20328.25
12:43:50|20328.41
12:43:51|20328.41
12:43:52|20328.41
12:43:53|20328.41
12:43:54|20328.41
12:43:55|20328.41
12:43:56|20328.41
12:43:57|20328.41
12:43:58|20328.41
12:43:59|20328.41
12:44:00|20328.41
12:44:01|20328.41
12:44:02|20328.41
12:44:03|20328.41
12:44:04|20328.41
12:44:05|20328.41
12:44:06|20328.41
12:44:07|20328.41
12:44:08|20328.41
12:44:09|20328.41
12:44:10|20328.41
12:44:12|20328.41
12:44:12|20328.41
12:44:14|20328.41
12:44:15|20328.41
12:44:16|20328.41
12:44:17|20328.41
12:44:18|20328.41
12:44:19|20336.54
12:44:21|20336.54
12:44:22|20336.54
12:44:23|20332.85
12:44:24|20332.85
12:44:25|20329.71
12:44:26|20329.71
12:44:27|20329.71
12:44:28|20329.71
12:44:29|20329.71
12:44:30|20329.71
12:44:31|20329.71
12:44:32|20329.71
12:44:33|20329.71
12:44:34|20329.71
12:44:35|20329.71
12:44:36|20329.71
12:44:37|20329.71
12:44:38|20329.71
12:44:39|20329.71
12:44:40|20329.71
12:44:41|20329.71
12:44:42|20329.71
12:44:43|20329.71
12:44:44|20329.71
12:44:45|20329.71
12:44:46|20329.71
12:44:48|20328.99
12:44:48|20328.99
12:44:50|20328.99
12:44:51|20328.99
12:44:52|20328.99
12:44:52|20328.99
12:44:53|20328.99
12:44:55|20331.64
12:44:55|20331.64
12:44:57|20329.75
12:44:58|20329.75
12:44:58|20329.75
12:44:59|20329.75
12:45:00|20335.29
12:45:02|20335.29
12:45:03|20335.29
12:45:04|20335.29
12:45:05|20335.29
12:45:06|20335.29
12:45:06|20335.29
12:45:08|20335.29
12:45:09|20335.29
12:45:10|20335.29
12:45:11|20335.29
12:45:13|20335.29
12:45:14|20335.29
12:45:15|20335.29
12:45:16|20335.29
12:45:17|20335.29
12:45:19|20335.29
12:45:19|20335.29
12:45:20|20335.29
12:45:21|20335.29
12:45:22|20333.55
12:45:24|20333.55
12:45:25|20333.55
12:45:26|20333.55
12:45:27|20333.55
12:45:27|20333.55
12:45:29|20333.55
12:45:30|20333.55
12:45:30|20333.55
12:45:31|20333.55
12:45:32|20333.55
12:45:33|20333.55
12:45:35|20333.55
12:45:36|20333.55
12:45:37|20333.55
12:45:38|20333.55
12:45:39|20337.58
12:45:39|20347.77
12:45:40|20347.77
12:45:42|20347.77
12:45:43|20347.77
12:45:44|20347.77
12:45:45|20347.77
12:45:46|20347.77
12:45:47|20347.77
12:45:48|20347.77
12:45:49|20347.77
12:45:50|20347.77
12:45:51|20347.77
12:45:52|20347.77
12:45:53|20347.77
12:45:53|20347.77
12:45:55|20353.8
12:45:55|20356.91
12:45:57|20356.91
12:45:58|20356.91
12:45:59|20356.91
12:46:00|20356.91
12:46:01|20356.91
12:46:02|20356.91
12:46:03|20347.77
12:46:04|20347.77
12:46:05|20347.77
12:46:06|20347.77
12:46:07|20347.77
12:46:08|20347.77
12:46:09|20347.77
12:46:09|20347.77
12:46:10|20347.77
12:46:12|20347.77
12:46:14|20347.77
12:46:14|20347.77
12:46:16|20347.77
12:46:17|20347.77
12:46:18|20347.77
12:46:19|20343.19
12:46:19|20342.26
12:46:21|20342.26
12:46:22|20342.26
12:46:23|20342.26
12:46:24|20342.26
12:46:25|20342.26
12:46:26|20349.48
12:46:27|20349.48
12:46:28|20349.48
12:46:30|20349.48
12:46:30|20349.48
12:46:31|20349.48
12:46:32|20349.48
12:46:33|20349.48
12:46:35|20353.01
12:46:36|20360.4
12:46:37|20360.4
12:46:38|20360.4
12:46:39|20360.4
12:46:40|20360.4
12:46:41|20360.4
12:46:42|20360.4
12:46:44|20352.03
12:46:44|20352.03
12:46:45|20352.03
12:46:47|20352.03
12:46:47|20352.03
12:46:48|20352.03
12:46:49|20352.03
12:46:51|20352.03
12:46:51|20352.03
12:46:52|20352.03
12:46:53|20352.03
12:46:54|20362.
12:46:55|20362.
12:46:56|20362.
12:46:57|20362.
12:46:59|20362.
12:46:59|20362.
12:47:01|20362.
12:47:02|20362.
12:47:02|20362.35
12:47:04|20362.35
12:47:04|20362.35
12:47:05|20362.35
12:47:07|20362.35
12:47:07|20362.35
12:47:09|20362.35
12:47:10|20364.6
12:47:10|20364.6
12:47:12|20364.6
12:47:13|20364.6
12:47:14|20364.6
12:47:15|20364.6
12:47:16|20364.6
12:47:17|20364.6
12:47:18|20364.6
12:47:19|20357.92
12:47:20|20357.92
12:47:21|20357.92
12:47:22|20357.92
12:47:23|20357.92
12:47:25|20357.92
12:47:26|20357.92
12:47:26|20357.92
12:47:27|20357.92
12:47:29|20357.92
12:47:29|20357.92
12:47:30|20357.92
12:47:32|20357.92
12:47:33|20357.92
12:47:34|20352.25
12:47:35|20352.25
12:47:36|20352.25
12:47:37|20352.25
12:47:38|20352.25
12:47:39|20352.25
12:47:40|20352.25
12:47:41|20352.25
12:47:42|20352.25
12:47:43|20352.25
12:47:44|20352.25
12:47:45|20350.84
12:47:47|20350.84
12:47:47|20350.84
12:47:48|20350.84
12:47:50|20350.84
12:47:50|20350.84
12:47:51|20350.84
12:47:52|20350.84
12:47:53|20350.84
12:47:55|20357.88
12:47:55|20357.88
12:47:56|20357.88
12:47:57|20357.88
12:47:58|20357.88
12:47:59|20357.88
12:48:00|20357.88
12:48:01|20357.88
12:48:02|20357.88
12:48:03|20357.88
12:48:04|20357.88
12:48:06|20357.88
12:48:07|20357.88
12:48:07|20357.88
12:48:08|20357.88
12:48:09|20357.88
12:48:11|20357.88
12:48:12|20357.88
12:48:13|20357.88
12:48:14|20357.88
12:48:15|20357.88
12:48:16|20357.88
12:48:17|20357.88
12:48:18|20357.88
12:48:20|20353.58
12:48:21|20362.07
12:48:22|20362.07
12:48:23|20362.07
12:48:24|20362.07
12:48:25|20362.07
12:48:26|20362.07
12:48:27|20362.07
12:48:28|20362.07
12:48:29|20362.07
12:48:30|20364.69
12:48:31|20364.69
12:48:32|20364.69
12:48:34|20364.69
12:48:34|20364.69
12:48:36|20364.69
12:48:36|20364.69
12:48:37|20364.69
12:48:38|20364.69
12:48:40|20364.69
12:48:41|20365.65
12:48:41|20365.65
12:48:43|20365.65
12:48:43|20365.65
12:48:45|20365.65
12:48:46|20365.65
12:48:47|20365.65
12:48:47|20365.65
12:48:48|20365.65
12:48:49|20365.65
12:48:51|20365.65
12:48:52|20365.65
12:48:53|20365.65
12:48:53|20365.65
12:48:55|20367.98
12:48:56|20367.98
12:48:57|20367.98
12:48:58|20367.98
12:48:59|20367.98
12:49:00|20367.98
12:49:01|20367.98
12:49:02|20367.98
12:49:03|20367.98
12:49:04|20367.98
12:49:05|20367.98
12:49:06|20367.98
12:49:07|20367.98
12:49:08|20367.98
12:49:09|20368.82
12:49:10|20356.71
12:49:11|20356.71
12:49:12|20356.71
12:49:13|20356.71
12:49:14|20356.71
12:49:15|20356.71
12:49:16|20356.71
12:49:18|20356.71
12:49:19|20354.
12:49:20|20361.87
12:49:21|20361.87
12:49:23|20361.87
12:49:23|20361.87
12:49:24|20361.87
12:49:26|20361.87
12:49:27|20361.87
12:49:28|20361.87
12:49:29|20361.87
12:49:30|20361.87
12:49:31|20361.87
12:49:32|20361.87
12:49:33|20361.87
12:49:34|20361.87
12:49:34|20361.87
12:49:36|20361.87
12:49:37|20361.87
12:49:37|20361.87
12:49:39|20361.87
12:49:39|20347.28
12:49:41|20347.28
12:49:42|20347.28
12:49:43|20347.28
12:49:45|20347.28
12:49:45|20347.28
12:49:46|20347.28
12:49:47|20347.28
12:49:48|20347.28
12:49:49|20347.28
12:49:50|20347.28
12:49:51|20347.28
12:49:52|20347.28
12:49:53|20347.28
12:49:54|20354.28
12:49:55|20354.28
12:49:56|20354.28
12:49:57|20354.28
12:49:59|20344.53
12:49:59|20344.53
12:50:00|20344.53
12:50:01|20344.53
12:50:02|20344.53
12:50:04|20344.53
12:50:04|20344.53
12:50:05|20344.53
12:50:06|20344.53
12:50:07|20346.85
12:50:08|20346.85
12:50:10|20346.85
12:50:11|20346.85
12:50:12|20346.85
12:50:13|20346.85
12:50:14|20346.85
12:50:15|20346.85
12:50:16|20346.85
12:50:17|20346.85
12:50:18|20349.53
12:50:19|20349.53
12:50:21|20349.53
12:50:21|20349.53
12:50:23|20349.53
12:50:23|20349.53
12:50:25|20348.67
12:50:26|20348.67
12:50:27|20348.67
12:50:28|20348.67
12:50:29|20348.67
12:50:30|20348.67
12:50:31|20348.67
12:50:32|20348.67
12:50:33|20348.67
12:50:34|20348.67
12:50:35|20348.67
12:50:36|20348.67
12:50:37|20348.67
12:50:38|20344.52
12:50:39|20337.77
12:50:40|20337.77
12:50:41|20337.77
12:50:42|20337.77
12:50:43|20337.77
12:50:44|20337.77
12:50:45|20337.77
12:50:46|20337.77
12:50:47|20337.77
12:50:48|20337.77
12:50:49|20337.77
12:50:50|20337.77
12:50:51|20337.77
12:50:52|20337.77
12:50:53|20337.77
12:50:54|20337.77
12:50:55|20337.77
12:50:56|20337.77
12:50:57|20337.77
12:50:58|20337.77
12:50:59|20334.83
12:51:00|20334.83
12:51:01|20334.83
12:51:02|20334.83
12:51:03|20334.83
12:51:05|20334.83
12:51:06|20334.83
12:51:07|20334.83
12:51:07|20334.83
12:51:09|20334.83
12:51:10|20334.83
12:51:11|20334.83
12:51:12|20334.83
12:51:13|20334.83
12:51:14|20334.83
12:51:14|20334.83
12:51:15|20334.83
12:51:16|20334.83
12:51:17|20334.83
12:51:18|20329.86
12:51:20|20329.86
12:51:21|20329.86
12:51:21|20329.86
12:51:22|20329.86
12:51:23|20329.86
12:51:24|20329.86
12:51:25|20329.86
12:51:26|20329.86
12:51:28|20329.86
12:51:28|20329.86
12:51:29|20329.86
12:51:31|20329.86
12:51:31|20329.86
12:51:33|20329.86
12:51:33|20329.86
12:51:35|20329.86
12:51:35|20329.86
12:51:37|20329.86
12:51:37|20329.86
12:51:38|20355.2
12:51:39|20355.2
12:51:40|20355.2
12:51:42|20355.2
12:51:42|20355.2
12:51:43|20355.2
12:51:45|20355.2
12:51:46|20355.2
12:51:47|20355.2
12:51:47|20355.2
12:51:49|20355.2
12:51:50|20355.2
12:51:51|20355.2
12:51:52|20355.2
12:51:53|20355.2
12:51:54|20355.2
12:51:55|20355.2
12:51:56|20355.2
12:51:57|20355.2
12:51:58|20355.2
12:52:00|20350.8
12:52:00|20350.8
12:52:01|20350.8
12:52:03|20350.8
12:52:03|20350.8
12:52:04|20350.8
12:52:06|20350.8
12:52:07|20350.8
12:52:08|20350.8
12:52:09|20350.8
12:52:10|20350.8
12:52:11|20350.8
12:52:12|20350.8
12:52:13|20350.8
12:52:14|20350.8
12:52:15|20350.8
12:52:16|20350.8
12:52:17|20350.8
12:52:18|20350.8
12:52:19|20355.01
12:52:20|20355.01
12:52:21|20355.01
12:52:22|20355.01
12:52:23|20355.01
12:52:24|20355.01
12:52:25|20355.01
12:52:26|20355.01
12:52:27|20355.01
12:52:28|20355.01
12:52:29|20355.01
12:52:30|20355.01
12:52:31|20355.01
12:52:32|20355.01
12:52:33|20355.01
12:52:34|20355.01
12:52:35|20355.01
12:52:36|20355.01
12:52:38|20353.5
12:52:39|20353.5
12:52:39|20353.5
12:52:41|20353.5
12:52:41|20353.5
12:52:43|20353.5
12:52:44|20353.5
12:52:44|20353.5
12:52:46|20353.5
12:52:47|20353.5
12:52:48|20353.5
12:52:49|20353.5
12:52:50|20353.5
12:52:52|20353.5
12:52:52|20353.5
12:52:53|20350.81
12:52:54|20350.81
12:52:55|20350.81
12:52:57|20350.81
12:52:58|20350.81
12:52:59|20350.81
12:53:00|20350.81
12:53:01|20350.81
12:53:02|20350.81
12:53:03|20361.98
12:53:04|20353.86
12:53:05|20353.86
12:53:06|20353.86
12:53:07|20353.86
12:53:08|20353.86
12:53:09|20353.86
12:53:10|20353.86
12:53:11|20353.86
12:53:12|20353.86
12:53:13|20353.86
12:53:14|20353.86
12:53:15|20353.86
12:53:16|20353.86
12:53:17|20353.86
12:53:18|20353.86
12:53:19|20349.36
12:53:20|20349.36
12:53:21|20349.36
12:53:22|20349.36
12:53:23|20349.36
12:53:24|20349.36
12:53:25|20349.36
12:53:26|20349.36
12:53:27|20349.36
12:53:29|20349.36
12:53:30|20349.36
12:53:30|20349.36
12:53:31|20349.36
12:53:32|20349.36
12:53:33|20349.36
12:53:34|20349.36
12:53:36|20349.36
12:53:37|20349.36
12:53:38|20349.36
12:53:39|20349.36
12:53:39|20349.36
12:53:41|20349.36
12:53:42|20341.89
12:53:42|20341.89
12:53:45|20342.85
12:53:45|20342.85
12:53:46|20342.85
12:53:47|20342.85
12:53:48|20342.85
12:53:50|20342.85
12:53:51|20342.85
12:53:52|20342.85
12:53:53|20342.85
12:53:54|20342.85
12:53:55|20342.85
12:53:56|20342.85
12:53:57|20342.85
12:53:58|20342.85
12:53:59|20343.88
12:54:00|20343.88
12:54:02|20343.88
12:54:03|20340.48
12:54:04|20340.48
12:54:05|20340.48
12:54:06|20340.48
12:54:06|20340.48
12:54:08|20340.48
12:54:09|20340.48
12:54:09|20340.48
12:54:11|20340.48
12:54:12|20340.48
12:54:13|20340.48
12:54:14|20340.48
12:54:15|20340.48
12:54:16|20340.48
12:54:17|20340.48
12:54:18|20340.48
12:54:19|20339.67
12:54:20|20339.67
12:54:21|20339.67
12:54:22|20339.67
12:54:23|20339.68
12:54:24|20339.68
12:54:25|20339.68
12:54:25|20339.68
12:54:26|20339.68
12:54:28|20339.68
12:54:29|20339.68
12:54:30|20343.34
12:54:31|20343.34
12:54:32|20343.34
12:54:33|20343.34
12:54:33|20343.34
12:54:35|20343.34
12:54:36|20343.34
12:54:36|20343.34
12:54:38|20343.34
12:54:39|20343.34
12:54:39|20343.34
12:54:41|20343.34
12:54:42|20343.34
12:54:44|20331.29
12:54:44|20331.29
12:54:45|20331.29
12:54:46|20331.29
12:54:47|20331.29
12:54:48|20331.29
12:54:49|20331.29
12:54:51|20331.29
12:54:52|20331.29
12:54:52|20331.29
12:54:53|20331.29
12:54:55|20331.29
12:54:56|20331.29
12:54:58|20331.29
12:54:58|20331.29
12:54:59|20331.29
12:55:00|20331.29
12:55:01|20331.29
12:55:03|20342.83
12:55:04|20342.83
12:55:05|20342.83
12:55:06|20342.83
12:55:06|20342.83
12:55:07|20342.83
12:55:09|20342.83
12:55:10|20342.83
12:55:10|20342.83
12:55:12|20342.83
12:55:12|20342.83
12:55:14|20342.83
12:55:14|20342.83
12:55:16|20342.83
12:55:16|20342.83
12:55:17|20342.83
12:55:18|20335.86
12:55:20|20335.86
12:55:20|20335.86
12:55:21|20335.86
12:55:22|20335.86
12:55:24|20335.86
12:55:24|20335.86
12:55:26|20335.86
12:55:26|20335.86
12:55:27|20335.86
12:55:29|20335.86
12:55:29|20335.86
12:55:30|20335.86
12:55:31|20335.86
12:55:33|20335.86
12:55:34|20335.86
12:55:35|20335.86
12:55:35|20335.86
12:55:37|20335.87
12:55:37|20335.87
12:55:39|20335.87
12:55:40|20335.87
12:55:41|20335.87
12:55:42|20335.87
12:55:43|20335.87
12:55:44|20335.87
12:55:45|20335.87
12:55:46|20335.87
12:55:47|20335.87
12:55:48|20335.87
12:55:48|20335.87
12:55:49|20335.87
12:55:51|20335.87
12:55:52|20335.87
12:55:53|20335.87
12:55:54|20335.87
12:55:55|20335.87
12:55:56|20335.87
12:55:58|20335.87
12:55:59|20335.87
12:56:00|20335.87
12:56:01|20335.87
12:56:02|20335.87
12:56:03|20335.87
12:56:04|20335.87
12:56:05|20335.87
12:56:06|20335.87
12:56:07|20335.87
12:56:08|20335.87
12:56:09|20335.87
12:56:10|20335.87
12:56:11|20335.87
12:56:12|20335.87
12:56:13|20335.87
12:56:14|20335.87
12:56:15|20335.87
12:56:16|20335.87
12:56:17|20335.87
12:56:18|20335.87
12:56:19|20335.87
12:56:20|20335.87
12:56:21|20335.87
12:56:22|20335.87
12:56:23|20335.87
12:56:24|20335.87
12:56:25|20335.87
12:56:26|20335.87
12:56:27|20335.87
12:56:28|20335.87
12:56:29|20335.87
12:56:30|20335.87
12:56:31|20335.87
12:56:32|20335.87
12:56:33|20335.87
12:56:34|20335.87
12:56:35|20335.87
12:56:36|20335.87
12:56:37|20335.87
12:56:38|20335.87
12:56:39|20335.87
12:56:40|20335.87
12:56:41|20335.87
12:56:43|20335.87
12:56:43|20335.87
12:56:44|20335.87
12:56:45|20335.87
12:56:46|20335.87
12:56:47|20335.87
12:56:49|20335.87
12:56:50|20335.87
12:56:51|20335.87
12:56:52|20335.87
12:56:53|20335.87
12:56:54|20339.61
12:56:56|20339.61
12:56:57|20339.61
12:56:57|20339.61
12:56:58|20347.65
12:56:59|20347.65
12:57:01|20347.65
12:57:02|20347.65
12:57:03|20348.71
12:57:04|20348.71
12:57:05|20348.71
12:57:06|20348.71
12:57:07|20348.71
12:57:08|20348.71
12:57:09|20348.71
12:57:10|20348.71
12:57:11|20348.71
12:57:12|20348.71
12:57:13|20348.71
12:57:14|20348.71
12:57:15|20348.71
12:57:16|20348.71
12:57:17|20348.71
12:57:18|20348.71
12:57:19|20339.14
12:57:20|20339.14
12:57:21|20339.14
12:57:22|20339.14
12:57:23|20339.14
12:57:24|20339.14
12:57:25|20339.14
12:57:26|20339.14
12:57:27|20339.14
12:57:28|20339.14
12:57:29|20339.14
12:57:30|20339.14
12:57:31|20339.14
12:57:32|20343.1
12:57:33|20343.1
12:57:35|20343.1
12:57:35|20343.1
12:57:36|20343.1
12:57:37|20343.1
12:57:38|20343.1
12:57:39|20343.1
12:57:40|20343.1
12:57:42|20343.1
12:57:43|20343.1
12:57:44|20343.1
12:57:45|20343.1
12:57:46|20352.71
12:57:46|20352.71
12:57:48|20352.71
12:57:49|20346.72
12:57:50|20346.72
12:57:51|20346.72
12:57:52|20346.72
12:57:53|20346.72
12:57:54|20346.72
12:57:55|20346.72
12:57:57|20346.72
12:57:57|20346.72
12:57:58|20346.72
12:57:59|20346.72
12:58:00|20346.72
12:58:01|20346.72
12:58:02|20346.72
12:58:03|20346.72
12:58:04|20346.72
12:58:05|20346.72
12:58:06|20346.72
12:58:07|20346.72
12:58:09|20346.72
12:58:10|20346.72
12:58:11|20346.72
12:58:12|20346.72
12:58:12|20346.72
12:58:13|20346.72
12:58:14|20346.72
12:58:15|20346.72
12:58:17|20346.72
12:58:17|20346.72
12:58:18|20346.03
12:58:19|20346.03
12:58:21|20346.03
12:58:22|20346.03
12:58:22|20346.03
12:58:24|20346.03
12:58:25|20346.03
12:58:25|20346.03
12:58:27|20346.03
12:58:27|20346.03
12:58:29|20346.03
12:58:29|20346.03
12:58:31|20346.03
12:58:32|20346.03
12:58:33|20346.03
12:58:33|20346.03
12:58:34|20346.03
12:58:36|20346.03
12:58:36|20346.03
12:58:37|20346.03
12:58:39|20344.09
12:58:40|20344.09
12:58:41|20344.09
12:58:41|20344.09
12:58:43|20344.09
12:58:45|20344.09
12:58:46|20344.09
12:58:47|20344.09
12:58:48|20344.09
12:58:49|20344.09
12:58:50|20344.09
12:58:51|20344.09
12:58:52|20344.09
12:58:54|20344.09
12:58:54|20344.09
12:58:55|20344.09
12:58:56|20344.09
12:58:57|20344.09
12:58:58|20344.47
12:58:59|20344.47
12:59:00|20344.47
12:59:01|20344.47
12:59:02|20344.47
12:59:04|20352.69
12:59:05|20352.69
12:59:06|20355.19
12:59:07|20355.19
12:59:08|20355.19
12:59:09|20355.19
12:59:10|20355.19
12:59:11|20355.19
12:59:11|20355.19
12:59:12|20355.19
12:59:14|20355.19
12:59:15|20355.19
12:59:16|20355.19
12:59:17|20355.19
12:59:18|20355.19
12:59:19|20345.76
12:59:20|20345.76
12:59:21|20345.76
12:59:22|20345.76
12:59:23|20345.76
12:59:24|20345.76
12:59:25|20345.76
12:59:26|20345.76
12:59:27|20345.76
12:59:28|20345.76
12:59:29|20345.76
12:59:30|20345.76
12:59:31|20345.76
12:59:32|20345.76
12:59:33|20345.76
12:59:34|20345.76
12:59:35|20345.76
12:59:36|20345.76
12:59:37|20345.76
12:59:38|20345.76
12:59:39|20352.01
12:59:40|20352.01
12:59:41|20352.01
12:59:42|20352.01
12:59:43|20352.01
12:59:45|20347.4
12:59:45|20347.4
12:59:46|20347.4
12:59:47|20347.4
12:59:48|20347.4
12:59:49|20347.4
12:59:50|20347.4
12:59:51|20347.4
12:59:52|20347.4
12:59:53|20347.4
12:59:55|20347.4
12:59:55|20347.4
12:59:56|20347.4
12:59:57|20347.4
12:59:59|20347.4
13:00:00|20347.4
13:00:01|20347.4
13:00:02|20347.4
13:00:03|20347.4
13:00:04|20347.4
13:00:05|20347.4
13:00:06|20347.4
13:00:07|20347.4
13:00:08|20347.4
13:00:09|20347.4
13:00:10|20347.4
13:00:11|20347.4
13:00:12|20347.4
13:00:13|20347.4
13:00:14|20347.4
13:00:15|20347.4
13:00:16|20347.4
13:00:17|20347.4
13:00:18|20347.4
13:00:19|20347.65
13:00:20|20347.65
13:00:21|20347.65
13:00:22|20347.65
13:00:23|20347.65
13:00:24|20347.65
13:00:25|20347.65
13:00:26|20347.65
13:00:27|20347.65
13:00:28|20347.65
13:00:29|20347.65
13:00:31|20347.65
13:00:31|20347.65
13:00:32|20347.65
13:00:33|20347.65
13:00:34|20347.65
13:00:35|20347.65
13:00:37|20347.65
13:00:37|20347.65
13:00:38|20347.65
13:00:39|20347.65
13:00:40|20347.65
13:00:41|20347.65
13:00:42|20347.65
13:00:44|20347.65
13:00:44|20347.65
13:00:45|20347.65
13:00:46|20347.65
13:00:48|20347.65
13:00:49|20345.82
13:00:50|20345.82
13:00:51|20345.82
13:00:53|20345.82
13:00:54|20345.82
13:00:55|20345.82
13:00:56|20345.82
13:00:56|20345.82
13:00:57|20345.82
13:00:59|20345.82
13:01:00|20345.76
13:01:01|20345.76
13:01:02|20346.03
13:01:03|20346.03
13:01:04|20346.03
13:01:05|20346.03
13:01:06|20346.03
13:01:07|20346.03
13:01:08|20346.03
13:01:10|20346.03
13:01:10|20346.03
13:01:12|20346.03
13:01:13|20346.03
13:01:13|20346.03
13:01:15|20346.03
13:01:16|20346.03
13:01:17|20346.03
13:01:18|20346.03
13:01:19|20342.71
13:01:20|20342.71
13:01:21|20342.71
13:01:22|20342.71
13:01:23|20342.71
13:01:24|20342.71
13:01:25|20342.71
13:01:26|20342.71
13:01:26|20342.71
13:01:28|20342.71
13:01:29|20342.71
13:01:30|20342.71
13:01:30|20342.71
13:01:32|20342.71
13:01:32|20342.71
13:01:34|20342.71
13:01:35|20342.71
13:01:36|20342.71
13:01:37|20342.71
13:01:38|20346.86
13:01:39|20346.86
13:01:40|20346.86
13:01:41|20346.86
13:01:42|20346.86
13:01:43|20346.86
13:01:44|20346.86
13:01:45|20346.86
13:01:46|20346.86
13:01:48|20341.73
13:01:49|20342.39
13:01:49|20342.39
13:01:50|20342.54
13:01:52|20342.54
13:01:53|20342.54
13:01:53|20342.54
13:01:54|20342.54
13:01:55|20342.54
13:01:57|20335.43
13:01:57|20346.2
13:01:59|20335.55
13:02:00|20345.45
13:02:01|20345.45
13:02:02|20345.45
13:02:03|20345.45
13:02:04|20345.45
13:02:05|20345.45
13:02:06|20345.45
13:02:07|20345.45
13:02:08|20345.45
13:02:09|20345.45
13:02:10|20345.45
13:02:11|20349.99
13:02:12|20352.6
13:02:13|20352.6
13:02:14|20352.6
13:02:15|20352.6
13:02:16|20352.6
13:02:17|20352.6
13:02:18|20352.6
13:02:20|20358.73
13:02:20|20361.36
13:02:21|20364.47
13:02:22|20364.47
13:02:23|20364.47
13:02:24|20364.47
13:02:25|20364.47
13:02:26|20364.47
13:02:28|20364.47
13:02:28|20364.47
13:02:29|20364.47
13:02:30|20364.47
13:02:31|20364.47
13:02:32|20364.47
13:02:33|20364.47
13:02:34|20364.47
13:02:35|20364.47
13:02:36|20364.47
13:02:37|20364.47
13:02:38|20350.76
13:02:39|20350.66
13:02:40|20350.66
13:02:41|20350.66
13:02:42|20350.66
13:02:43|20350.66
13:02:44|20350.66
13:02:45|20350.66
13:02:47|20350.66
13:02:48|20350.66
13:02:49|20347.37
13:02:50|20347.37
13:02:52|20347.37
13:02:52|20347.37
13:02:54|20347.37
13:02:55|20347.37
13:02:55|20347.37
13:02:57|20347.37
13:02:57|20347.37
13:02:59|20347.37
13:02:59|20347.37
13:03:01|20347.37
13:03:03|20347.37
13:03:03|20347.37
13:03:04|20347.37
13:03:05|20347.37
13:03:06|20347.37
13:03:08|20347.37
13:03:09|20347.37
13:03:10|20347.37
13:03:11|20347.37
13:03:12|20347.37
13:03:13|20347.37
13:03:14|20347.37
13:03:15|20347.37
13:03:16|20347.37
13:03:17|20347.37
13:03:18|20347.37
13:03:19|20347.37
13:03:20|20347.37
13:03:21|20347.37
13:03:22|20347.37
13:03:23|20347.37
13:03:24|20347.37
13:03:25|20359.41
13:03:26|20359.41
13:03:27|20359.41
13:03:28|20359.41
13:03:29|20359.41
13:03:30|20359.41
13:03:31|20359.41
13:03:32|20359.41
13:03:33|20359.41
13:03:34|20359.41
13:03:36|20359.41
13:03:37|20359.41
13:03:38|20359.41
13:03:38|20359.41
13:03:39|20359.41
13:03:41|20358.27
13:03:42|20358.27
13:03:43|20358.27
13:03:43|20358.27
13:03:45|20358.27
13:03:45|20358.27
13:03:46|20358.27
13:03:47|20358.27
13:03:49|20358.27
13:03:50|20360.27
13:03:51|20360.27
13:03:52|20360.27
13:03:53|20360.27
13:03:55|20360.27
13:03:55|20360.27
13:03:57|20360.27
13:03:58|20360.27
13:03:59|20360.27
13:04:00|20360.27
13:04:00|20357.73
13:04:02|20357.73
13:04:03|20357.73
13:04:04|20360.27
13:04:06|20360.27
13:04:07|20360.27
13:04:08|20360.27
13:04:09|20360.27
13:04:10|20360.27
13:04:11|20360.27
13:04:12|20360.27
13:04:13|20353.53
13:04:14|20360.27
13:04:15|20360.27
13:04:16|20360.27
13:04:17|20360.27
13:04:18|20360.27
13:04:19|20350.8
13:04:20|20350.8
13:04:21|20350.8
13:04:22|20350.8
13:04:23|20350.8
13:04:24|20350.8
13:04:25|20360.36
13:04:26|20360.36
13:04:27|20360.36
13:04:28|20360.36
13:04:29|20360.36
13:04:30|20360.36
13:04:31|20360.36
13:04:32|20360.36
13:04:33|20360.36
13:04:34|20360.36
13:04:35|20360.36
13:04:36|20360.36
13:04:37|20360.36
13:04:38|20360.36
13:04:39|20360.36
13:04:40|20360.8
13:04:41|20360.8
13:04:42|20360.8
13:04:43|20360.8
13:04:44|20357.3
13:04:45|20357.93
13:04:46|20357.93
13:04:47|20357.93
13:04:48|20357.93
13:04:49|20357.93
13:04:50|20357.93
13:04:51|20357.93
13:04:52|20357.93
13:04:53|20357.93
13:04:54|20357.93
13:04:55|20357.93
13:04:56|20357.93
13:04:57|20357.93
13:04:59|20357.93
13:04:59|20357.93
13:05:00|20357.93
13:05:02|20357.93
13:05:03|20354.76
13:05:04|20354.76
13:05:05|20354.76
13:05:06|20354.76
13:05:07|20354.76
13:05:08|20354.76
13:05:09|20354.76
13:05:10|20354.76
13:05:11|20354.76
13:05:12|20354.76
13:05:13|20354.76
13:05:14|20354.76
13:05:15|20354.76
13:05:16|20354.76
13:05:17|20354.76
13:05:18|20354.76
13:05:19|20341.47
13:05:20|20341.47
13:05:21|20341.47
13:05:23|20341.47
13:05:24|20341.47
13:05:24|20353.87
13:05:26|20353.87
13:05:27|20353.87
13:05:28|20353.87
13:05:28|20353.87
13:05:29|20335.26
13:05:31|20335.26
13:05:32|20335.26
13:05:33|20335.26
13:05:34|20335.26
13:05:35|20335.26
13:05:36|20335.26
13:05:37|20335.26
13:05:38|20335.26
13:05:39|20335.26
13:05:40|20335.26
13:05:41|20335.26
13:05:42|20335.26
13:05:42|20335.26
13:05:44|20335.26
13:05:44|20335.26
13:05:45|20335.26
13:05:47|20335.26
13:05:48|20335.26
13:05:49|20335.26
13:05:50|20335.26
13:05:51|20335.26
13:05:52|20335.26
13:05:53|20335.26
13:05:54|20336.43
13:05:55|20336.43
13:05:56|20336.43
13:05:57|20336.43
13:05:58|20336.43
13:05:59|20336.43
13:06:00|20336.43
13:06:01|20336.1
13:06:02|20336.1
13:06:03|20336.1
13:06:04|20336.1
13:06:05|20336.1
13:06:06|20336.1
13:06:07|20336.1
13:06:08|20336.1
13:06:09|20336.1
13:06:10|20336.1
13:06:11|20336.1
13:06:13|20336.1
13:06:13|20336.1
13:06:15|20336.1
13:06:16|20336.1
13:06:17|20335.
13:06:18|20335.
13:06:19|20335.
13:06:20|20335.
13:06:21|20335.
13:06:22|20335.
13:06:23|20344.28
13:06:24|20344.28
13:06:25|20344.28
13:06:26|20344.28
13:06:27|20344.28
13:06:28|20344.28
13:06:29|20344.28
13:06:30|20344.28
13:06:31|20344.28
13:06:32|20335.01
13:06:33|20335.01
13:06:33|20335.01
13:06:34|20335.01
13:06:36|20335.01
13:06:37|20335.01
13:06:37|20344.27
13:06:38|20344.27
13:06:40|20344.27
13:06:40|20344.27
13:06:41|20344.27
13:06:43|20344.27
13:06:44|20344.27
13:06:45|20344.27
13:06:46|20344.27
13:06:47|20344.27
13:06:47|20344.27
13:06:49|20344.27
13:06:49|20344.27
13:06:51|20344.27
13:06:52|20344.27
13:06:53|20344.27
13:06:55|20335.13
13:06:56|20335.13
13:06:57|20335.13
13:06:57|20335.13
13:06:59|20335.13
13:06:59|20335.13
13:07:01|20335.13
13:07:01|20335.13
13:07:02|20335.13
13:07:04|20335.13
13:07:04|20344.2
13:07:06|20344.2
13:07:07|20344.2
13:07:08|20344.2
13:07:09|20344.2
13:07:10|20344.2
13:07:11|20344.2
13:07:12|20344.2
13:07:13|20344.2
13:07:14|20335.14
13:07:15|20335.14
13:07:17|20335.14
13:07:18|20335.14
13:07:19|20335.14
13:07:20|20335.14
13:07:21|20335.14
13:07:22|20335.13
13:07:23|20335.
13:07:24|20335.
13:07:25|20343.49
13:07:26|20343.49
13:07:27|20343.49
13:07:28|20343.49
13:07:29|20343.49
13:07:30|20343.49
13:07:31|20343.49
13:07:32|20343.49
13:07:33|20343.49
13:07:34|20343.49
13:07:35|20343.49
13:07:36|20343.49
13:07:37|20343.49
13:07:38|20343.49
13:07:39|20343.49
13:07:40|20343.49
13:07:41|20343.49
13:07:42|20343.49
13:07:43|20343.49
13:07:44|20343.49
13:07:45|20343.49
13:07:46|20343.49
13:07:47|20343.49
13:07:48|20343.49
13:07:49|20343.49
13:07:50|20343.49
13:07:51|20343.49
13:07:53|20343.49
13:07:53|20343.49
13:07:54|20343.44
13:07:55|20343.44
13:07:57|20343.44
13:07:58|20343.44
13:07:59|20343.44
13:08:00|20343.44
13:08:01|20343.44
13:08:02|20343.44
13:08:03|20343.44
13:08:04|20344.29
13:08:05|20348.74
13:08:06|20348.74
13:08:07|20348.74
13:08:09|20348.74
13:08:09|20348.74
13:08:11|20348.74
13:08:12|20348.74
13:08:13|20348.74
13:08:14|20347.
13:08:15|20347.
13:08:15|20347.
13:08:17|20347.
13:08:18|20347.
13:08:19|20350.29
13:08:19|20350.29
13:08:21|20350.29
13:08:21|20350.29
13:08:23|20350.29
13:08:24|20349.82
13:08:25|20351.23
13:08:26|20351.23
13:08:27|20351.23
13:08:28|20351.23
13:08:29|20351.23
13:08:30|20351.23
13:08:31|20351.23
13:08:32|20351.23
13:08:33|20351.23
13:08:34|20351.23
13:08:35|20351.23
13:08:36|20351.23
13:08:37|20351.23
13:08:38|20351.23
13:08:39|20351.23
13:08:40|20351.23
13:08:41|20351.23
13:08:42|20351.23
13:08:43|20351.23
13:08:44|20351.23
13:08:45|20351.23
13:08:46|20351.23
13:08:47|20351.23
13:08:48|20351.23
13:08:49|20351.23
13:08:50|20351.23
13:08:51|20351.23
13:08:52|20351.23
13:08:53|20351.23
13:08:54|20351.23
13:08:55|20351.23
13:08:57|20351.23
13:08:57|20351.23
13:08:58|20351.23
13:08:59|20351.23
13:09:01|20351.23
13:09:02|20351.23
13:09:03|20351.23
13:09:04|20351.23
13:09:05|20351.23
13:09:06|20351.23
13:09:07|20351.23
13:09:08|20351.23
13:09:10|20350.8
13:09:10|20350.8
13:09:11|20350.8
13:09:12|20350.8
13:09:13|20350.8
13:09:15|20352.4
13:09:16|20352.4
13:09:17|20352.4
13:09:18|20352.4
13:09:19|20352.4
13:09:20|20352.4
13:09:21|20352.4
13:09:22|20352.
13:09:23|20352.
13:09:24|20352.
13:09:25|20352.
13:09:26|20352.
13:09:27|20352.
13:09:28|20352.
13:09:29|20352.
13:09:30|20352.
13:09:30|20352.
13:09:32|20352.
13:09:33|20352.
13:09:33|20352.
13:09:34|20352.
13:09:36|20352.
13:09:36|20352.
13:09:38|20352.
13:09:39|20352.
13:09:40|20352.
13:09:41|20352.
13:09:42|20352.
13:09:43|20352.
13:09:44|20352.
13:09:45|20352.
13:09:46|20352.
13:09:47|20352.
13:09:48|20352.
13:09:49|20352.
13:09:50|20352.
13:09:51|20352.
13:09:52|20352.
13:09:53|20352.
13:09:54|20352.
13:09:55|20352.
13:09:56|20352.
13:09:57|20352.
13:09:58|20352.
13:09:59|20352.
13:10:00|20352.
13:10:01|20346.6
13:10:02|20346.6
13:10:03|20346.6
13:10:04|20346.6
13:10:05|20346.6
13:10:06|20346.6
13:10:08|20346.6
13:10:08|20346.6
13:10:10|20346.6
13:10:11|20346.6
13:10:12|20346.6
13:10:13|20346.6
13:10:14|20346.6
13:10:15|20346.6
13:10:16|20346.6
13:10:17|20346.6
13:10:18|20346.6
13:10:19|20346.6
13:10:20|20346.6
13:10:21|20346.6
13:10:22|20346.6
13:10:23|20346.6
13:10:24|20346.6
13:10:25|20346.6
13:10:26|20346.6
13:10:27|20346.6
13:10:28|20346.6
13:10:29|20346.6
13:10:30|20346.6
13:10:31|20346.6
13:10:32|20346.6
13:10:33|20346.6
13:10:34|20346.6
13:10:35|20346.6
13:10:36|20346.6
13:10:37|20346.6
13:10:38|20343.03
13:10:39|20343.03
13:10:40|20343.03
13:10:41|20343.03
13:10:42|20343.03
13:10:43|20343.03
13:10:44|20343.03
13:10:45|20343.03
13:10:46|20343.03
13:10:47|20343.03
13:10:48|20343.03
13:10:49|20343.03
13:10:50|20343.03
13:10:51|20343.03
13:10:52|20343.03
13:10:53|20343.03
13:10:54|20344.9
13:10:55|20344.9
13:10:57|20344.9
13:10:57|20344.9
13:10:58|20344.9
13:10:59|20350.2
13:11:00|20350.2
13:11:01|20350.2
13:11:02|20350.2
13:11:03|20350.2
13:11:04|20350.2
13:11:05|20350.2
13:11:06|20350.2
13:11:07|20350.2
13:11:09|20354.16
13:11:10|20354.16
13:11:11|20353.46
13:11:12|20353.46
13:11:13|20357.38
13:11:14|20357.38
13:11:15|20357.38
13:11:16|20357.38
13:11:17|20354.51
13:11:18|20354.51
13:11:19|20354.51
13:11:21|20354.51
13:11:21|20354.51
13:11:22|20354.51
13:11:23|20354.51
13:11:24|20354.51
13:11:25|20354.51
13:11:26|20349.68
13:11:27|20350.3
13:11:28|20347.16
13:11:29|20344.28
13:11:30|20344.28
13:11:31|20344.28
13:11:32|20344.28
13:11:34|20344.28
13:11:35|20344.28
13:11:36|20344.28
13:11:37|20344.28
13:11:38|20345.09
13:11:39|20345.09
13:11:39|20345.09
13:11:41|20345.09
13:11:42|20345.05
13:11:42|20345.05
13:11:43|20345.05
13:11:45|20345.07
13:11:46|20345.07
13:11:47|20345.07
13:11:47|20345.07
13:11:49|20345.1
13:11:49|20345.1
13:11:50|20345.1
13:11:51|20345.1
13:11:52|20348.38
13:11:54|20348.38
13:11:54|20348.38
13:11:56|20348.38
13:11:57|20348.38
13:11:58|20348.38
13:12:00|20348.38
13:12:00|20348.38
13:12:01|20348.38
13:12:03|20348.38
13:12:04|20348.38
13:12:05|20348.38
13:12:06|20348.38
13:12:06|20348.38
13:12:08|20348.38
13:12:09|20348.38
13:12:10|20348.38
13:12:12|20348.38
13:12:13|20345.86
13:12:14|20345.86
13:12:14|20345.86
13:12:16|20345.86
13:12:17|20345.86
13:12:18|20335.01
13:12:19|20335.01
13:12:20|20335.01
13:12:21|20335.01
13:12:22|20335.01
13:12:23|20335.01
13:12:24|20335.01
13:12:25|20335.01
13:12:26|20335.01
13:12:27|20335.01
13:12:28|20346.83
13:12:29|20346.83
13:12:30|20346.83
13:12:31|20346.83
13:12:32|20346.83
13:12:33|20346.83
13:12:34|20346.83
13:12:35|20346.83
13:12:36|20346.83
13:12:37|20346.83
13:12:38|20346.6
13:12:39|20346.6
13:12:40|20346.6
13:12:41|20346.6
13:12:42|20346.6
13:12:43|20346.6
13:12:44|20346.6
13:12:45|20346.6
13:12:46|20346.6
13:12:47|20346.6
13:12:48|20346.6
13:12:49|20346.6
13:12:50|20346.83
13:12:51|20346.83
13:12:52|20346.83
13:12:53|20346.83
13:12:55|20346.83
13:12:55|20346.83
13:12:57|20346.83
13:12:57|20346.83
13:12:59|20346.83
13:13:00|20346.83
13:13:02|20346.83
13:13:02|20346.83
13:13:03|20346.83
13:13:04|20346.83
13:13:05|20346.83
13:13:06|20337.68
13:13:07|20337.68
13:13:08|20337.68
13:13:09|20337.68
13:13:10|20337.68
13:13:12|20337.68
13:13:12|20341.4
13:13:13|20341.4
13:13:15|20341.4
13:13:16|20341.4
13:13:17|20341.4
13:13:19|20343.67
13:13:19|20343.67
13:13:20|20343.67
13:13:21|20343.67
13:13:22|20344.84
13:13:23|20344.84
13:13:24|20344.84
13:13:25|20344.84
13:13:26|20344.84
13:13:27|20344.84
13:13:29|20344.84
13:13:29|20344.84
13:13:30|20335.67
13:13:31|20335.67
13:13:32|20335.67
13:13:34|20335.67
13:13:34|20335.67
13:13:36|20335.67
13:13:37|20335.67
13:13:38|20344.84
13:13:39|20344.84
13:13:40|20344.84
13:13:41|20344.84
13:13:42|20344.84
13:13:43|20344.84
13:13:44|20344.84
13:13:45|20344.84
13:13:46|20344.84
13:13:47|20344.84
13:13:48|20344.84
13:13:49|20344.84
13:13:50|20344.84
13:13:51|20344.84
13:13:52|20344.84
13:13:53|20348.32
13:13:54|20348.32
13:13:55|20348.32
13:13:56|20348.32
13:13:57|20348.32
13:13:59|20348.32
13:13:59|20348.32
13:14:00|20348.32
13:14:01|20348.32
13:14:02|20344.92
13:14:04|20344.92
13:14:04|20344.92
13:14:06|20344.92
13:14:06|20344.92
13:14:08|20344.92
13:14:09|20344.92
13:14:10|20344.92
13:14:11|20344.92
13:14:11|20344.92
13:14:12|20347.63
13:14:13|20347.63
13:14:15|20347.63
13:14:16|20347.63
13:14:17|20347.63
13:14:18|20347.63
13:14:19|20347.63
13:14:20|20347.63
13:14:21|20347.63
13:14:22|20347.63
13:14:23|20347.63
13:14:24|20347.63
13:14:24|20347.63
13:14:26|20347.63
13:14:26|20347.63
13:14:28|20347.63
13:14:28|20347.63
13:14:30|20347.63
13:14:31|20347.63
13:14:32|20347.63
13:14:33|20345.18
13:14:34|20345.18
13:14:35|20345.18
13:14:36|20345.18
13:14:37|20345.18
13:14:38|20348.1
13:14:38|20348.1
13:14:39|20348.1
13:14:41|20348.1
13:14:42|20348.1
13:14:43|20348.1
13:14:44|20348.1
13:14:45|20348.1
13:14:46|20348.1
13:14:47|20348.1
13:14:48|20348.1
13:14:49|20348.1
13:14:50|20348.1
13:14:51|20348.1
13:14:52|20348.1
13:14:52|20348.1
13:14:53|20348.1
13:14:55|20348.1
13:14:56|20348.1
13:14:57|20348.1
13:14:58|20335.87
13:14:59|20335.87
13:15:00|20335.87
13:15:01|20335.87
13:15:02|20335.87
13:15:03|20335.87
13:15:05|20335.87
13:15:06|20335.87
13:15:07|20335.87
13:15:08|20335.87
13:15:09|20335.87
13:15:10|20335.87
13:15:11|20335.87
13:15:11|20346.33
13:15:12|20346.36
13:15:14|20339.66
13:15:16|20348.14
13:15:16|20348.14
13:15:17|20348.15
13:15:18|20348.15
13:15:20|20348.15
13:15:21|20348.15
13:15:21|20348.15
13:15:22|20348.15
13:15:23|20348.15
13:15:25|20348.15
13:15:26|20348.15
13:15:27|20348.15
13:15:27|20348.15
13:15:29|20348.15
13:15:30|20348.15
13:15:31|20348.15
13:15:31|20348.15
13:15:33|20348.15
13:15:34|20348.15
13:15:35|20348.15
13:15:36|20348.15
13:15:37|20348.15
13:15:38|20347.51
13:15:39|20347.51
13:15:40|20337.1
13:15:41|20337.1
13:15:42|20337.1
13:15:43|20335.52
13:15:44|20335.51
13:15:45|20335.51
13:15:46|20338.56
13:15:47|20338.56
13:15:48|20338.56
13:15:49|20338.56
13:15:50|20338.56
13:15:51|20338.56
13:15:52|20341.15
13:15:53|20348.15
13:15:54|20348.15
13:15:55|20348.15
13:15:56|20342.66
13:15:58|20342.66
13:15:58|20342.66
13:16:00|20341.9
13:16:01|20339.38
13:16:01|20343.23
13:16:03|20343.23
13:16:04|20342.36
13:16:04|20342.36
13:16:06|20337.29
13:16:07|20336.9
13:16:08|20342.02
13:16:09|20342.05
13:16:10|20342.94
13:16:11|20342.94
13:16:12|20348.24
13:16:13|20343.97
13:16:15|20348.24
13:16:15|20348.24
13:16:17|20342.89
13:16:18|20344.03
13:16:18|20344.03
13:16:19|20343.99
13:16:20|20343.99
13:16:22|20344.55
13:16:23|20344.55
13:16:23|20344.55
13:16:24|20344.55
13:16:26|20344.55
13:16:27|20344.55
13:16:28|20344.55
13:16:28|20344.55
13:16:29|20344.55
13:16:30|20344.55
13:16:31|20344.55
13:16:33|20344.55
13:16:34|20344.55
13:16:35|20344.55
13:16:36|20344.55
13:16:36|20344.55
13:16:38|20354.99
13:16:39|20354.99
13:16:40|20348.59
13:16:41|20348.59
13:16:42|20348.59
13:16:43|20348.59
13:16:44|20348.59
13:16:45|20348.59
13:16:45|20348.59
13:16:46|20348.59
13:16:48|20354.99
13:16:49|20348.44
13:16:50|20348.44
13:16:51|20348.93
13:16:52|20348.93
13:16:53|20348.93
13:16:54|20348.93
13:16:54|20348.93
13:16:56|20352.4
13:16:57|20352.4
13:16:58|20352.4
13:16:58|20352.4
13:17:00|20352.4
13:17:01|20352.4
13:17:02|20352.4
13:17:03|20348.59
13:17:04|20348.59
13:17:05|20348.59
13:17:05|20355.
13:17:07|20361.72
13:17:08|20361.72
13:17:09|20361.72
13:17:10|20361.72
13:17:11|20361.72
13:17:12|20361.72
13:17:13|20361.74
13:17:14|20361.74
13:17:15|20361.74
13:17:17|20361.74
13:17:18|20361.74
13:17:18|20361.74
13:17:20|20361.74
13:17:20|20361.74
13:17:22|20361.74
13:17:22|20361.74
13:17:23|20361.74
13:17:25|20361.74
13:17:25|20361.74
13:17:27|20357.
13:17:28|20357.
13:17:29|20357.
13:17:30|20357.
13:17:31|20357.
13:17:32|20357.
13:17:33|20357.
13:17:34|20357.
13:17:35|20357.
13:17:36|20357.
13:17:38|20360.82
13:17:38|20356.07
13:17:39|20356.07
13:17:40|20356.07
13:17:42|20356.07
13:17:42|20356.07
13:17:43|20356.07
13:17:44|20356.07
13:17:46|20356.07
13:17:46|20356.07
13:17:47|20356.07
13:17:48|20356.07
13:17:49|20356.07
13:17:50|20356.07
13:17:52|20356.07
13:17:52|20367.51
13:17:53|20367.51
13:17:54|20367.51
13:17:55|20358.51
13:17:56|20358.51
13:17:57|20356.18
13:17:59|20355.85
13:17:59|20355.85
13:18:00|20355.85
13:18:01|20355.85
13:18:03|20355.85
13:18:04|20355.85
13:18:05|20355.85
13:18:06|20355.85
13:18:07|20355.85
13:18:08|20355.85
13:18:09|20355.85
13:18:10|20355.85
13:18:11|20355.85
13:18:12|20355.85
13:18:13|20355.85
13:18:14|20355.85
13:18:15|20355.85
13:18:16|20355.85
13:18:17|20364.76
13:18:19|20364.76
13:18:20|20364.76
13:18:21|20364.76
13:18:21|20364.76
13:18:23|20365.06
13:18:24|20365.41
13:18:25|20365.41
13:18:26|20367.51
13:18:27|20367.51
13:18:28|20363.08
13:18:29|20363.08
13:18:30|20363.08
13:18:31|20363.08
13:18:31|20363.08
13:18:33|20363.08
13:18:34|20363.08
13:18:35|20363.08
13:18:36|20363.08
13:18:37|20363.08
13:18:38|20363.08
13:18:39|20363.08
13:18:40|20369.95
13:18:41|20369.95
13:18:42|20369.95
13:18:43|20369.95
13:18:44|20369.95
13:18:45|20369.95
13:18:46|20369.95
13:18:47|20356.01
13:18:48|20356.01
13:18:49|20352.04
13:18:50|20352.31
13:18:51|20351.63
13:18:52|20351.63
13:18:53|20351.63
13:18:54|20351.63
13:18:56|20351.63
13:18:56|20351.63
13:18:57|20351.63
13:18:59|20351.63
13:18:59|20351.63
13:19:00|20351.63
13:19:01|20351.63
13:19:02|20351.63
13:19:04|20351.63
13:19:05|20351.63
13:19:06|20351.63
13:19:07|20351.63
13:19:08|20351.63
13:19:09|20351.63
13:19:10|20351.63
13:19:11|20351.63
13:19:12|20351.63
13:19:13|20351.63
13:19:14|20351.63
13:19:15|20347.28
13:19:16|20347.28
13:19:17|20347.28
13:19:18|20347.28
13:19:19|20351.54
13:19:20|20351.51
13:19:21|20349.74
13:19:23|20349.74
13:19:23|20349.74
13:19:24|20349.74
13:19:25|20349.74
13:19:27|20349.74
13:19:27|20349.74
13:19:29|20349.74
13:19:30|20349.74
13:19:31|20346.49
13:19:32|20346.49
13:19:33|20346.49
13:19:34|20346.49
13:19:35|20346.49
13:19:36|20346.49
13:19:37|20346.49
13:19:38|20346.49
13:19:39|20346.49
13:19:40|20346.49
13:19:41|20346.49
13:19:43|20342.75
13:19:43|20339.52
13:19:44|20339.52
13:19:45|20339.52
13:19:46|20339.52
13:19:47|20342.5
13:19:48|20342.5
13:19:49|20342.5
13:19:50|20342.5
13:19:51|20342.5
13:19:52|20342.5
13:19:53|20342.5
13:19:54|20342.49
13:19:55|20342.49
13:19:56|20342.49
13:19:57|20342.49
13:19:58|20342.49
13:19:59|20341.43
13:20:00|20341.43
13:20:01|20349.91
13:20:02|20349.91
13:20:03|20349.91
13:20:05|20349.91
13:20:06|20349.91
13:20:07|20343.
13:20:08|20343.
13:20:10|20342.76
13:20:10|20342.76
13:20:11|20342.76
13:20:12|20342.76
13:20:13|20340.1
13:20:14|20340.1
13:20:16|20340.1
13:20:17|20340.1
13:20:18|20340.1
13:20:19|20340.1
13:20:20|20340.1
13:20:20|20335.
13:20:22|20332.47
13:20:23|20332.47
13:20:24|20332.47
13:20:24|20332.47
13:20:26|20328.92
13:20:27|20328.92
13:20:28|20328.92
13:20:29|20328.92
13:20:30|20328.92
13:20:31|20328.92
13:20:32|20328.92
13:20:33|20328.92
13:20:34|20328.92
13:20:34|20328.92
13:20:36|20328.92
13:20:37|20328.92
13:20:38|20328.92
13:20:39|20328.92
13:20:40|20328.92
13:20:40|20328.92
13:20:42|20328.92
13:20:44|20336.41
13:20:44|20338.26
13:20:45|20338.26
13:20:46|20338.26
13:20:47|20338.26
13:20:48|20338.26
13:20:49|20338.26
13:20:50|20338.26
13:20:51|20338.26
13:20:52|20338.26
13:20:53|20338.26
13:20:54|20338.26
13:20:55|20338.26
13:20:56|20338.26
13:20:57|20338.26
13:20:58|20338.26
13:20:59|20338.26
13:21:00|20332.39
13:21:01|20332.39
13:21:02|20332.39
13:21:03|20326.12
13:21:05|20326.12
13:21:06|20326.12
13:21:06|20326.12
13:21:08|20326.12
13:21:09|20326.12
13:21:10|20335.14
13:21:11|20335.14
13:21:12|20335.14
13:21:14|20335.14
13:21:14|20335.14
13:21:15|20335.14
13:21:16|20335.14
13:21:17|20335.14
13:21:18|20335.14
13:21:20|20335.14
13:21:21|20338.26
13:21:22|20338.26
13:21:23|20338.26
13:21:24|20338.26
13:21:26|20338.26
13:21:26|20338.26
13:21:27|20338.26
13:21:28|20338.26
13:21:30|20338.26
13:21:30|20338.26
13:21:32|20338.26
13:21:33|20338.26
13:21:34|20338.26
13:21:35|20338.26
13:21:36|20338.26
13:21:36|20338.26
13:21:38|20338.26
13:21:39|20337.51
13:21:40|20337.51
13:21:40|20337.51
13:21:42|20341.92
13:21:43|20341.92
13:21:43|20341.92
13:21:45|20341.92
13:21:45|20341.92
13:21:46|20341.92
13:21:48|20341.92
13:21:48|20341.92
13:21:50|20341.92
13:21:50|20341.92
13:21:51|20341.92
13:21:53|20341.92
13:21:53|20341.92
13:21:54|20341.92
13:21:55|20341.92
13:21:56|20341.92
13:21:58|20341.92
13:21:58|20341.92
13:21:59|20341.92
13:22:00|20341.92
13:22:01|20341.92
13:22:02|20341.92
13:22:03|20328.12
13:22:04|20328.12
13:22:06|20328.12
13:22:07|20328.12
13:22:07|20334.84
13:22:09|20334.84
13:22:10|20334.84
13:22:11|20334.85
13:22:12|20329.65
13:22:13|20334.68
13:22:14|20335.54
13:22:15|20335.54
13:22:16|20335.54
13:22:17|20326.29
13:22:18|20326.29
13:22:19|20326.29
13:22:21|20326.29
13:22:22|20326.29
13:22:23|20326.29
13:22:24|20325.96
13:22:25|20325.96
13:22:26|20325.96
13:22:27|20325.96
13:22:28|20325.96
13:22:29|20325.96
13:22:30|20334.12
13:22:31|20334.12
13:22:31|20325.55
13:22:33|20325.55
13:22:34|20325.46
13:22:35|20325.46
13:22:35|20325.46
13:22:37|20325.46
13:22:38|20324.88
13:22:39|20324.88
13:22:40|20330.49
13:22:41|20333.22
13:22:42|20331.9
13:22:43|20332.64
13:22:44|20330.1
13:22:45|20329.33
13:22:46|20328.25
13:22:47|20328.29
13:22:48|20327.18
13:22:49|20329.27
13:22:50|20330.69
13:22:52|20330.37
13:22:52|20330.37
13:22:53|20330.37
13:22:54|20330.37
13:22:55|20333.14
13:22:56|20333.14
13:22:58|20329.48
13:22:58|20329.48
13:22:59|20329.48
13:23:00|20329.48
13:23:01|20329.48
13:23:02|20333.99
13:23:04|20327.8
13:23:04|20327.8
13:23:05|20327.8
13:23:07|20327.8
13:23:08|20327.8
13:23:08|20327.8
13:23:10|20327.8
13:23:11|20327.83
13:23:12|20327.83
13:23:13|20327.83
13:23:14|20327.83
13:23:16|20327.83
13:23:17|20327.83
13:23:17|20327.83
13:23:19|20327.83
13:23:20|20327.83
13:23:21|20338.76
13:23:22|20338.76
13:23:24|20338.76
13:23:24|20338.76
13:23:25|20338.76
13:23:27|20328.8
13:23:28|20328.8
13:23:28|20327.44
13:23:30|20327.44
13:23:31|20327.44
13:23:32|20327.44
13:23:33|20327.44
13:23:34|20327.44
13:23:35|20327.44
13:23:36|20327.44
13:23:37|20327.44
13:23:38|20327.44
13:23:39|20327.44
13:23:40|20334.56
13:23:41|20334.56
13:23:42|20334.56
13:23:44|20334.56
13:23:44|20334.56
13:23:46|20334.56
13:23:46|20334.56
13:23:48|20334.56
13:23:49|20334.56
13:23:50|20334.56
13:23:51|20334.56
13:23:51|20334.56
13:23:53|20334.56
13:23:53|20334.56
13:23:55|20334.56
13:23:56|20334.56
13:23:57|20334.56
13:23:57|20344.99
13:23:58|20344.99
13:23:59|20336.93
13:24:01|20341.14
13:24:02|20341.14
13:24:02|20341.14
13:24:03|20334.83
13:24:04|20334.83
13:24:05|20334.83
13:24:06|20334.83
13:24:08|20334.83
13:24:09|20334.83
13:24:10|20334.83
13:24:11|20334.83
13:24:12|20334.83
13:24:13|20334.83
13:24:14|20345.18
13:24:15|20345.18
13:24:16|20352.78
13:24:17|20352.78
13:24:18|20352.78
13:24:19|20352.78
13:24:20|20352.78
13:24:21|20358.37
13:24:22|20358.37
13:24:23|20358.37
13:24:25|20358.37
13:24:25|20358.37
13:24:27|20358.37
13:24:28|20358.37
13:24:28|20358.37
13:24:30|20352.24
13:24:31|20351.39
13:24:31|20351.39
13:24:33|20351.39
13:24:34|20351.39
13:24:35|20351.39
13:24:36|20351.39
13:24:37|20351.39
13:24:38|20345.43
13:24:39|20345.39
13:24:40|20349.51
13:24:41|20358.7
13:24:42|20358.7
13:24:43|20358.7
13:24:44|20358.7
13:24:45|20358.7
13:24:46|20358.7
13:24:47|20358.7
13:24:48|20358.7
13:24:49|20358.7
13:24:50|20358.7
13:24:51|20358.7
13:24:52|20358.7
13:24:53|20358.7
13:24:54|20358.7
13:24:55|20358.7
13:24:56|20358.7
13:24:57|20358.7
13:24:58|20358.7
13:24:59|20358.7
13:25:00|20358.7
13:25:01|20358.7
13:25:02|20358.7
13:25:03|20358.7
13:25:04|20344.9
13:25:05|20344.9
13:25:06|20344.9
13:25:07|20344.9
13:25:08|20344.9
13:25:09|20344.9
13:25:11|20355.29
13:25:12|20355.29
13:25:13|20355.29
13:25:14|20355.29
13:25:15|20355.29
13:25:15|20355.29
13:25:17|20355.29
13:25:18|20355.29
13:25:19|20355.29
13:25:20|20355.29
13:25:21|20338.31
13:25:22|20331.6
13:25:23|20337.33
13:25:24|20336.15
13:25:25|20336.15
13:25:26|20336.15
13:25:27|20336.15
13:25:28|20337.3
13:25:29|20331.11
13:25:31|20337.32
13:25:31|20335.96
13:25:32|20335.96
13:25:33|20335.96
13:25:34|20332.84
13:25:35|20332.84
13:25:36|20332.84
13:25:38|20329.24
13:25:38|20329.24
13:25:40|20329.24
13:25:41|20334.42
13:25:42|20334.42
13:25:42|20334.42
13:25:44|20334.42
13:25:44|20334.42
13:25:46|20330.09
13:25:47|20330.09
13:25:48|20330.09
13:25:49|20330.09
13:25:49|20329.15
13:25:51|20329.15
13:25:51|20329.15
13:25:53|20329.22
13:25:53|20329.22
13:25:55|20329.22
13:25:56|20329.22
13:25:57|20329.22
13:25:58|20329.22
13:25:58|20329.22
13:25:59|20329.22
13:26:00|20329.22
13:26:01|20329.22
13:26:02|20329.22
13:26:04|20325.26
13:26:04|20325.26
13:26:05|20325.26
13:26:07|20325.26
13:26:07|20325.26
13:26:08|20325.26
13:26:10|20325.26
13:26:12|20325.26
13:26:12|20325.26
13:26:13|20325.26
13:26:14|20325.26
13:26:16|20325.26
13:26:16|20325.26
13:26:18|20325.26
13:26:19|20325.26
13:26:20|20325.26
13:26:21|20325.26
13:26:22|20325.26
13:26:23|20325.26
13:26:24|20322.64
13:26:26|20319.35
13:26:26|20319.35
13:26:28|20319.35
13:26:28|20319.35
13:26:30|20319.35
13:26:31|20319.35
13:26:32|20319.35
13:26:32|20319.35
13:26:34|20319.35
13:26:35|20319.35
13:26:35|20319.35
13:26:37|20319.35
13:26:38|20319.35
13:26:39|20319.35
13:26:40|20313.13
13:26:41|20319.38
13:26:41|20318.53
13:26:42|20318.53
13:26:44|20318.53
13:26:45|20318.53
13:26:46|20318.53
13:26:46|20319.53
13:26:48|20319.53
13:26:49|20319.53
13:26:50|20319.53
13:26:51|20319.53
13:26:52|20319.53
13:26:53|20319.53
13:26:54|20313.58
13:26:55|20313.58
13:26:56|20313.58
13:26:57|20313.58
13:26:58|20313.58
13:26:59|20313.58
13:27:00|20313.58
13:27:01|20313.58
13:27:02|20313.58
13:27:03|20313.58
13:27:04|20320.41
13:27:05|20320.41
13:27:06|20320.41
13:27:07|20320.41
13:27:08|20320.41
13:27:09|20320.41
13:27:10|20320.41
13:27:11|20320.41
13:27:12|20320.41
13:27:14|20320.41
13:27:14|20320.41
13:27:15|20320.41
13:27:16|20320.41
13:27:18|20320.41
13:27:18|20320.01
13:27:19|20315.91
13:27:21|20315.91
13:27:21|20315.91
13:27:22|20315.91
13:27:23|20315.91
13:27:24|20315.91
13:27:26|20315.91
13:27:27|20315.91
13:27:28|20315.91
13:27:29|20315.37
13:27:30|20315.37
13:27:31|20315.37
13:27:32|20315.37
13:27:33|20315.37
13:27:34|20308.78
13:27:35|20308.78
13:27:36|20308.78
13:27:37|20308.78
13:27:38|20308.78
13:27:39|20308.78
13:27:40|20308.78
13:27:41|20308.78
13:27:42|20308.78
13:27:43|20308.78
13:27:45|20308.78
13:27:45|20308.78
13:27:47|20308.78
13:27:47|20316.67
13:27:48|20316.67
13:27:49|20316.67
13:27:51|20316.67
13:27:52|20313.9
13:27:53|20313.9
13:27:54|20313.9
13:27:54|20313.9
13:27:56|20313.9
13:27:57|20313.9
13:27:57|20313.9
13:27:58|20313.9
13:27:59|20315.06
13:28:00|20315.06
13:28:02|20315.06
13:28:03|20315.06
13:28:03|20306.
13:28:04|20306.
13:28:06|20306.
13:28:07|20313.39
13:28:07|20313.39
13:28:08|20313.11
13:28:10|20313.11
13:28:11|20313.11
13:28:12|20310.59
13:28:13|20310.92
13:28:14|20310.92
13:28:15|20305.89
13:28:16|20305.89
13:28:17|20305.89
13:28:18|20305.89
13:28:19|20314.03
13:28:20|20314.03
13:28:21|20314.03
13:28:22|20311.44
13:28:23|20311.44
13:28:24|20311.44
13:28:25|20311.44
13:28:26|20311.44
13:28:27|20311.64
13:28:28|20311.64
13:28:29|20311.64
13:28:31|20316.06
13:28:31|20316.06
13:28:32|20316.06
13:28:34|20317.9
13:28:35|20317.9
13:28:36|20317.9
13:28:37|20317.9
13:28:38|20317.9
13:28:38|20315.19
13:28:40|20316.93
13:28:41|20316.93
13:28:42|20315.82
13:28:43|20315.82
13:28:44|20315.82
13:28:45|20315.82
13:28:46|20315.82
13:28:47|20315.82
13:28:48|20315.82
13:28:49|20315.82
13:28:50|20322.89
13:28:51|20322.88
13:28:52|20322.88
13:28:53|20322.88
13:28:54|20322.88
13:28:55|20322.88
13:28:56|20322.89
13:28:57|20322.89
13:28:58|20322.89
13:28:59|20322.89
13:29:00|20322.89
13:29:01|20322.89
13:29:02|20322.89
13:29:03|20322.89
13:29:04|20317.2
13:29:05|20317.2
13:29:06|20317.2
13:29:07|20322.89
13:29:08|20324.11
13:29:09|20324.11
13:29:10|20324.11
13:29:11|20324.11
13:29:13|20324.11
13:29:13|20324.11
13:29:15|20324.11
13:29:15|20324.11
13:29:17|20324.11
13:29:17|20324.11
13:29:19|20324.11
13:29:20|20324.11
13:29:21|20324.11
13:29:22|20324.11
13:29:23|20325.94
13:29:24|20325.94
13:29:25|20325.94
13:29:26|20325.94
13:29:27|20325.94
13:29:29|20322.77
13:29:29|20322.77
13:29:30|20330.49
13:29:31|20330.49
13:29:32|20330.49
13:29:33|20330.49
13:29:34|20330.49
13:29:35|20330.49
13:29:37|20330.49
13:29:38|20330.49
13:29:39|20330.49
13:29:40|20330.49
13:29:40|20330.49
13:29:42|20352.26
13:29:43|20352.26
13:29:44|20352.25
13:29:45|20350.53
13:29:45|20350.53
13:29:47|20350.53
13:29:48|20351.29
13:29:49|20351.29
13:29:50|20351.29
13:29:51|20345.27
13:29:52|20345.27
13:29:53|20345.27
13:29:54|20335.5
13:29:54|20335.5
13:29:55|20335.5
13:29:57|20335.5
13:29:57|20342.91
13:29:59|20342.91
13:30:00|20342.91
13:30:01|20342.91
13:30:02|20342.91
13:30:02|20342.91
13:30:03|20329.6
13:30:05|20329.6
13:30:06|20329.6
13:30:07|20329.6
13:30:08|20328.92
13:30:08|20328.92
13:30:10|20328.92
13:30:11|20328.92
13:30:12|20328.92
13:30:13|20328.92
13:30:14|20328.92
13:30:16|20328.92
13:30:16|20328.92
13:30:17|20337.06
13:30:18|20337.06
13:30:19|20337.06
13:30:20|20337.06
13:30:21|20329.83
13:30:22|20329.83
13:30:23|20332.24
13:30:24|20332.24
13:30:25|20340.17
13:30:26|20344.57
13:30:28|20344.57
13:30:29|20344.57
13:30:30|20344.57
13:30:31|20344.57
13:30:32|20344.57
13:30:33|20344.57
13:30:35|20344.57
13:30:35|20347.28
13:30:37|20347.28
13:30:38|20347.28
13:30:39|20347.28
13:30:40|20347.28
13:30:41|20358.23
13:30:42|20358.23
13:30:43|20358.23
13:30:44|20358.23
13:30:45|20358.23
13:30:46|20358.23
13:30:47|20358.23
13:30:48|20361.45
13:30:49|20361.45
13:30:50|20361.45
13:30:50|20361.45
13:30:52|20361.45
13:30:52|20361.45
13:30:54|20361.45
13:30:55|20361.45
13:30:56|20361.45
13:30:57|20361.45
13:30:58|20361.44
13:30:59|20361.44
13:31:00|20361.44
13:31:01|20361.44
13:31:03|20361.44
13:31:03|20361.44
13:31:04|20361.46
13:31:05|20361.46
13:31:06|20361.46
13:31:07|20361.46
13:31:08|20361.46
13:31:09|20361.46
13:31:10|20361.46
13:31:11|20361.46
13:31:12|20361.46
13:31:13|20361.46
13:31:14|20361.46
13:31:16|20361.46
13:31:16|20361.46
13:31:18|20361.46
13:31:18|20361.46
13:31:20|20361.46
13:31:20|20361.46
13:31:22|20361.46
13:31:23|20361.46
13:31:24|20369.01
13:31:26|20369.01
13:31:26|20368.95
13:31:27|20377.09
13:31:29|20375.41
13:31:30|20375.41
13:31:31|20369.61
13:31:32|20368.13
13:31:33|20368.13
13:31:33|20368.13
13:31:35|20365.54
13:31:36|20365.02
13:31:37|20365.02
13:31:38|20364.76
13:31:39|20364.81
13:31:40|20359.32
13:31:41|20359.32
13:31:42|20359.32
13:31:44|20359.32
13:31:45|20359.32
13:31:46|20359.32
13:31:46|20359.32
13:31:47|20359.32
13:31:48|20359.32
13:31:50|20359.32
13:31:51|20359.32
13:31:52|20359.32
13:31:52|20359.32
13:31:54|20359.32
13:31:55|20365.54
13:31:56|20365.54
13:31:57|20365.54
13:31:58|20374.81
13:31:59|20374.81
13:32:00|20361.43
13:32:01|20361.43
13:32:02|20361.43
13:32:03|20361.43
13:32:04|20361.43
13:32:05|20372.78
13:32:06|20373.67
13:32:07|20373.67
13:32:08|20373.67
13:32:09|20373.67
13:32:10|20373.67
13:32:11|20373.67
13:32:12|20373.67
13:32:13|20372.62
13:32:14|20372.62
13:32:15|20372.62
13:32:17|20373.06
13:32:17|20373.06
13:32:19|20373.06
13:32:19|20373.06
13:32:21|20368.17
13:32:22|20368.17
13:32:23|20368.17
13:32:24|20368.17
13:32:25|20368.17
13:32:26|20368.17
13:32:27|20368.17
13:32:28|20368.17
13:32:29|20368.17
13:32:30|20362.87
13:32:31|20362.87
13:32:33|20377.54
13:32:33|20377.54
13:32:34|20377.54
13:32:36|20377.54
13:32:37|20377.54
13:32:38|20361.34
13:32:39|20361.34
13:32:40|20361.34
13:32:40|20364.54
13:32:42|20364.54
13:32:43|20364.54
13:32:44|20364.54
13:32:44|20364.54
13:32:46|20364.54
13:32:47|20364.54
13:32:48|20364.54
13:32:49|20364.54
13:32:50|20364.54
13:32:51|20364.54
13:32:52|20364.54
13:32:53|20363.03
13:32:54|20363.03
13:32:55|20363.03
13:32:55|20363.03
13:32:57|20363.03
13:32:58|20370.94
13:32:58|20370.94
13:32:59|20370.94
13:33:01|20370.94
13:33:02|20370.94
13:33:03|20359.6
13:33:04|20359.6
13:33:05|20359.6
13:33:06|20359.6
13:33:07|20359.6
13:33:08|20359.6
13:33:09|20359.6
13:33:09|20359.6
13:33:11|20359.6
13:33:12|20359.6
13:33:12|20359.6
13:33:14|20359.6
13:33:15|20359.6
13:33:16|20359.6
13:33:17|20359.6
13:33:19|20359.6
13:33:19|20359.6
13:33:20|20359.6
13:33:22|20365.1
13:33:23|20374.68
13:33:23|20374.68
13:33:25|20374.68
13:33:26|20374.68
13:33:27|20374.68
13:33:28|20374.68
13:33:28|20374.68
13:33:29|20374.68
13:33:30|20374.68
13:33:31|20374.68
13:33:33|20374.68
13:33:34|20374.68
13:33:35|20374.68
13:33:36|20374.68
13:33:37|20374.68
13:33:38|20374.68
13:33:39|20374.68
13:33:40|20374.68
13:33:41|20374.68
13:33:42|20374.68
13:33:44|20374.68
13:33:44|20374.68
13:33:45|20374.68
13:33:46|20374.68
13:33:47|20374.68
13:33:48|20374.68
13:33:49|20374.68
13:33:50|20374.68
13:33:51|20374.68
13:33:52|20374.68
13:33:53|20374.68
13:33:55|20374.68
13:33:55|20374.68
13:33:56|20374.68
13:33:57|20373.98
13:33:58|20373.98
13:33:59|20373.98
13:34:00|20367.37
13:34:01|20367.37
13:34:03|20367.37
13:34:04|20367.37
13:34:05|20367.37
13:34:06|20367.37
13:34:07|20367.78
13:34:08|20367.78
13:34:09|20367.78
13:34:10|20367.78
13:34:11|20367.78
13:34:12|20367.78
13:34:13|20367.78
13:34:14|20367.78
13:34:15|20367.78
13:34:16|20367.78
13:34:17|20367.78
13:34:18|20367.78
13:34:19|20367.78
13:34:20|20367.78
13:34:21|20367.78
13:34:23|20367.78
13:34:23|20367.78
13:34:24|20367.78
13:34:25|20367.78
13:34:26|20367.78
13:34:27|20367.78
13:34:28|20367.78
13:34:29|20367.78
13:34:30|20367.78
13:34:32|20367.78
13:34:33|20367.78
13:34:34|20367.78
13:34:35|20369.19
13:34:36|20369.19
13:34:37|20370.
13:34:38|20376.97
13:34:39|20376.97
13:34:40|20372.55
13:34:41|20372.55
13:34:42|20372.55
13:34:43|20372.55
13:34:44|20372.55
13:34:45|20372.55
13:34:47|20372.55
13:34:47|20372.55
13:34:48|20372.55
13:34:49|20372.55
13:34:50|20372.55
13:34:51|20372.55
13:34:52|20372.55
13:34:53|20377.35
13:34:54|20377.35
13:34:55|20374.68
13:34:56|20374.68
13:34:57|20377.35
13:34:58|20377.35
13:34:59|20377.35
13:35:00|20377.35
13:35:01|20377.35
13:35:02|20377.35
13:35:03|20377.35
13:35:04|20377.35
13:35:05|20377.35
13:35:06|20377.35
13:35:07|20373.14
13:35:08|20373.14
13:35:09|20373.14
13:35:10|20373.14
13:35:11|20373.14
13:35:12|20373.14
13:35:13|20373.14
13:35:14|20373.14
13:35:15|20373.14
13:35:16|20373.14
13:35:17|20373.14
13:35:19|20373.14
13:35:20|20373.14
13:35:21|20373.14
13:35:22|20373.14
13:35:23|20377.03
13:35:24|20377.03
13:35:25|20377.03
13:35:26|20377.03
13:35:28|20377.03
13:35:28|20377.03
13:35:29|20377.03
13:35:30|20377.03
13:35:31|20377.03
13:35:33|20377.03
13:35:34|20377.03
13:35:35|20377.03
13:35:36|20377.03
13:35:38|20377.03
13:35:38|20377.03
13:35:40|20377.03
13:35:40|20377.03
13:35:41|20377.03
13:35:43|20377.03
13:35:44|20377.03
13:35:45|20377.03
13:35:46|20377.03
13:35:47|20377.03
13:35:48|20377.03
13:35:48|20377.03
13:35:50|20377.03
13:35:51|20377.03
13:35:52|20377.03
13:35:53|20377.03
13:35:54|20377.03
13:35:55|20377.03
13:35:56|20377.03
13:35:57|20377.03
13:35:58|20365.66
13:35:59|20358.28
13:36:00|20359.92
13:36:00|20356.9
13:36:01|20356.9
13:36:03|20356.9
13:36:04|20356.9
13:36:05|20355.27
13:36:06|20355.27
13:36:07|20355.27
13:36:08|20355.27
13:36:10|20355.27
13:36:10|20355.27
13:36:11|20355.27
13:36:12|20355.27
13:36:13|20355.27
13:36:14|20361.9
13:36:15|20361.9
13:36:16|20352.41
13:36:17|20352.41
13:36:18|20352.41
13:36:19|20347.82
13:36:21|20348.21
13:36:22|20346.76
13:36:22|20346.76
13:36:24|20346.76
13:36:25|20337.03
13:36:27|20337.03
13:36:27|20337.03
13:36:29|20337.03
13:36:30|20338.71
13:36:31|20338.71
13:36:31|20338.71
13:36:32|20338.71
13:36:34|20342.02
13:36:35|20342.02
13:36:36|20342.02
13:36:36|20342.02
13:36:38|20347.61
13:36:39|20347.61
13:36:39|20347.61
13:36:40|20347.61
13:36:42|20347.61
13:36:43|20347.61
13:36:44|20347.61
13:36:45|20347.61
13:36:46|20347.61
13:36:47|20347.61
13:36:48|20349.42
13:36:49|20349.42
13:36:50|20349.42
13:36:51|20349.42
13:36:52|20349.42
13:36:53|20349.42
13:36:54|20349.42
13:36:55|20349.42
13:36:56|20349.42
13:36:57|20349.42
13:36:58|20349.42
13:36:59|20349.42
13:37:00|20349.42
13:37:02|20349.42
13:37:02|20349.42
13:37:04|20349.42
13:37:05|20349.42
13:37:06|20349.42
13:37:07|20349.42
13:37:08|20349.42
13:37:09|20349.42
13:37:10|20349.42
13:37:11|20357.6
13:37:12|20357.6
13:37:13|20357.6
13:37:14|20357.6
13:37:15|20357.6
13:37:16|20357.6
13:37:17|20357.6
13:37:18|20346.53
13:37:19|20346.53
13:37:20|20346.52
13:37:21|20346.52
13:37:23|20346.52
13:37:23|20346.52
13:37:25|20353.45
13:37:25|20353.45
13:37:26|20353.45
13:37:27|20357.63
13:37:29|20357.63
13:37:30|20357.63
13:37:30|20357.63
13:37:32|20357.63
13:37:32|20357.63
13:37:34|20357.63
13:37:34|20357.41
13:37:35|20357.41
13:37:36|20357.41
13:37:38|20357.41
13:37:39|20357.41
13:37:40|20357.41
13:37:41|20357.41
13:37:42|20357.41
13:37:43|20357.41
13:37:44|20357.41
13:37:45|20357.41
13:37:46|20357.41
13:37:47|20357.41
13:37:48|20357.41
13:37:49|20357.41
13:37:50|20357.41
13:37:51|20357.41
13:37:52|20357.41
13:37:53|20357.41
13:37:54|20357.41
13:37:55|20357.41
13:37:56|20346.46
13:37:57|20346.46
13:37:58|20346.46
13:37:59|20346.46
13:37:59|20346.46
13:38:00|20346.46
13:38:02|20346.46
13:38:03|20346.46
13:38:04|20346.46
13:38:05|20346.46
13:38:05|20346.46
13:38:07|20346.46
13:38:08|20346.46
13:38:09|20346.46
13:38:09|20346.46
13:38:11|20346.46
13:38:12|20359.2
13:38:13|20359.2
13:38:14|20354.81
13:38:14|20354.81
13:38:16|20354.81
13:38:17|20354.81
13:38:18|20354.81
13:38:19|20354.81
13:38:20|20354.81
13:38:21|20354.81
13:38:22|20354.81
13:38:23|20356.23
13:38:25|20356.23
13:38:25|20356.23
13:38:26|20356.23
13:38:27|20356.23
13:38:28|20356.23
13:38:29|20356.23
13:38:31|20356.23
13:38:31|20356.23
13:38:32|20356.23
13:38:33|20356.23
13:38:35|20356.23
13:38:35|20350.39
13:38:37|20350.39
13:38:38|20350.39
13:38:39|20350.39
13:38:40|20350.39
13:38:41|20350.39
13:38:43|20355.44
13:38:43|20355.44
13:38:44|20355.44
13:38:45|20355.44
13:38:46|20355.44
13:38:47|20355.44
13:38:48|20355.44
13:38:49|20354.91
13:38:51|20354.91
13:38:52|20354.91
13:38:52|20354.91
13:38:54|20356.07
13:38:54|20356.23
13:38:56|20356.23
13:38:56|20356.23
13:38:57|20356.23
13:38:58|20356.23
13:38:59|20356.23
13:39:00|20356.23
13:39:02|20356.23
13:39:02|20356.23
13:39:04|20358.5
13:39:05|20359.44
13:39:05|20358.05
13:39:07|20358.05
13:39:07|20358.05
13:39:08|20360.34
13:39:10|20360.34
13:39:11|20360.34
13:39:12|20359.77
13:39:12|20359.77
13:39:14|20359.77
13:39:14|20361.32
13:39:16|20361.32
13:39:16|20354.92
13:39:17|20349.15
13:39:19|20349.15
13:39:19|20349.15
13:39:21|20349.15
13:39:21|20349.15
13:39:23|20349.15
13:39:24|20349.15
13:39:26|20349.15
13:39:26|20349.15
13:39:27|20349.15
13:39:29|20349.15
13:39:30|20349.15
13:39:31|20349.15
13:39:31|20349.15
13:39:33|20345.62
13:39:34|20345.62
13:39:35|20345.62
13:39:36|20345.62
13:39:37|20345.62
13:39:38|20345.62
13:39:39|20348.24
13:39:40|20353.5
13:39:42|20349.39
13:39:43|20350.32
13:39:44|20350.32
13:39:45|20350.32
13:39:45|20350.32
13:39:47|20350.32
13:39:48|20350.32
13:39:49|20350.32
13:39:50|20350.32
13:39:51|20350.32
13:39:52|20350.32
13:39:53|20350.32
13:39:54|20350.32
13:39:55|20350.32
13:39:56|20350.32
13:39:57|20350.32
13:39:58|20350.32
13:39:58|20350.32
13:40:00|20350.32
13:40:01|20350.32
13:40:02|20350.32
13:40:02|20349.29
13:40:04|20349.29
13:40:05|20349.29
13:40:06|20349.29
13:40:07|20349.29
13:40:08|20350.18
13:40:08|20350.18
13:40:09|20350.18
13:40:10|20350.18
13:40:11|20350.18
13:40:13|20350.18
13:40:14|20350.18
13:40:14|20350.18
13:40:16|20350.18
13:40:17|20350.18
13:40:18|20350.18
13:40:19|20350.18
13:40:20|20350.18
13:40:21|20350.18
13:40:22|20350.18
13:40:23|20350.18
13:40:24|20350.18
13:40:25|20350.18
13:40:26|20347.87
13:40:27|20347.87
13:40:28|20347.87
13:40:29|20347.87
13:40:30|20347.87
13:40:31|20347.87
13:40:32|20347.87
13:40:33|20347.87
13:40:34|20347.87
13:40:35|20347.87
13:40:37|20347.87
13:40:37|20347.87
13:40:38|20347.87
13:40:39|20347.87
13:40:40|20347.87
13:40:41|20347.87
13:40:42|20347.87
13:40:43|20347.87
13:40:44|20347.87
13:40:45|20352.95
13:40:46|20352.1
13:40:47|20353.01
13:40:48|20353.02
13:40:49|20353.02
13:40:50|20353.02
13:40:51|20353.02
13:40:52|20353.02
13:40:53|20353.02
13:40:54|20353.02
13:40:56|20353.02
13:40:56|20353.02
13:40:57|20353.02
13:40:59|20353.02
13:41:00|20353.02
13:41:01|20353.02
13:41:02|20353.02
13:41:03|20353.02
13:41:04|20353.02
13:41:05|20353.02
13:41:06|20353.02
13:41:07|20353.02
13:41:08|20353.02
13:41:09|20353.02
13:41:10|20353.02
13:41:11|20353.02
13:41:12|20353.02
13:41:13|20353.02
13:41:14|20353.02
13:41:15|20353.02
13:41:16|20353.02
13:41:17|20353.02
13:41:18|20353.02
13:41:19|20353.02
13:41:20|20353.02
13:41:21|20353.02
13:41:22|20353.02
13:41:23|20353.02
13:41:24|20353.02
13:41:25|20353.02
13:41:26|20353.02
13:41:27|20353.02
13:41:28|20353.02
13:41:30|20353.02
13:41:31|20353.02
13:41:31|20353.02
13:41:33|20353.02
13:41:33|20353.02
13:41:35|20353.02
13:41:36|20353.02
13:41:37|20353.02
13:41:38|20353.02
13:41:39|20353.02
13:41:40|20353.02
13:41:42|20353.02
13:41:42|20353.02
13:41:43|20353.02
13:41:44|20353.02
13:41:45|20353.02
13:41:47|20353.02
13:41:48|20353.02
13:41:49|20353.02
13:41:50|20353.02
13:41:51|20353.02
13:41:52|20353.02
13:41:53|20353.02
13:41:54|20353.02
13:41:55|20353.02
13:41:56|20353.02
13:41:57|20353.02
13:41:59|20353.02
13:41:59|20353.02
13:42:00|20353.02
13:42:01|20344.11
13:42:02|20344.11
13:42:03|20344.11
13:42:04|20344.11
13:42:05|20344.11
13:42:07|20346.23
13:42:08|20346.23
13:42:08|20346.23
13:42:09|20346.23
13:42:10|20346.23
13:42:12|20346.23
13:42:12|20346.23
13:42:13|20346.23
13:42:15|20346.23
13:42:15|20346.23
13:42:16|20346.23
13:42:18|20346.23
13:42:18|20346.23
13:42:19|20346.23
13:42:20|20346.23
13:42:21|20346.23
13:42:22|20346.23
13:42:23|20346.23
13:42:24|20346.23
13:42:26|20346.23
13:42:27|20346.23
13:42:27|20346.23
13:42:29|20346.23
13:42:30|20346.23
13:42:31|20346.23
13:42:32|20351.39
13:42:33|20351.39
13:42:34|20351.39
13:42:35|20351.39
13:42:36|20351.39
13:42:38|20351.39
13:42:38|20351.39
13:42:39|20351.39
13:42:40|20351.39
13:42:41|20351.01
13:42:43|20351.01
13:42:43|20351.01
13:42:45|20351.01
13:42:46|20351.01
13:42:47|20351.01
13:42:48|20351.01
13:42:49|20351.01
13:42:51|20341.34
13:42:52|20341.34
13:42:52|20341.34
13:42:54|20341.34
13:42:55|20341.34
13:42:56|20338.32
13:42:57|20337.44
13:42:58|20337.44
13:42:59|20337.44
13:42:59|20337.44
13:43:01|20335.23
13:43:01|20335.15
13:43:03|20335.15
13:43:03|20335.15
13:43:05|20335.15
13:43:06|20337.14
13:43:07|20337.14
13:43:07|20337.14
13:43:09|20337.14
13:43:10|20337.14
13:43:10|20337.14
13:43:12|20337.14
13:43:13|20337.14
13:43:14|20337.14
13:43:15|20337.71
13:43:16|20337.71
13:43:17|20337.71
13:43:17|20337.71
13:43:19|20336.
13:43:19|20336.
13:43:20|20336.
13:43:22|20347.09
13:43:23|20337.26
13:43:24|20335.29
13:43:25|20334.84
13:43:26|20334.5
13:43:27|20334.5
13:43:28|20334.7
13:43:29|20334.2
13:43:30|20334.2
13:43:31|20334.2
13:43:32|20334.2
13:43:33|20334.2
13:43:34|20334.2
13:43:35|20334.2
13:43:36|20334.2
13:43:37|20334.2
13:43:38|20334.2
13:43:39|20334.99
13:43:40|20334.99
13:43:41|20334.99
13:43:43|20340.06
13:43:44|20341.
13:43:45|20341.
13:43:46|20341.
13:43:47|20341.
13:43:48|20341.
13:43:49|20338.26
13:43:50|20338.26
13:43:51|20338.26
13:43:52|20338.26
13:43:53|20338.26
13:43:54|20332.45
13:43:55|20332.32
13:43:56|20332.32
13:43:57|20331.25
13:43:58|20331.25
13:43:59|20331.25
13:44:00|20328.92
13:44:01|20328.92
13:44:02|20326.3
13:44:03|20331.25
13:44:04|20331.25
13:44:05|20331.25
13:44:07|20326.7
13:44:07|20324.86
13:44:08|20325.01
13:44:09|20325.01
13:44:10|20325.01
13:44:11|20325.01
13:44:12|20325.01
13:44:13|20325.01
13:44:14|20325.01
13:44:15|20325.01
13:44:16|20336.53
13:44:17|20335.51
13:44:18|20335.51
13:44:19|20335.51
13:44:20|20335.51
13:44:21|20335.51
13:44:22|20335.51
13:44:23|20335.51
13:44:25|20335.51
13:44:25|20335.51
13:44:27|20335.51
13:44:27|20335.51
13:44:28|20335.51
13:44:29|20327.45
13:44:30|20326.89
13:44:32|20326.89
13:44:32|20326.89
13:44:33|20326.89
13:44:34|20326.89
13:44:35|20326.89
13:44:36|20326.89
13:44:38|20326.89
13:44:39|20326.89
13:44:40|20326.89
13:44:41|20326.89
13:44:42|20332.22
13:44:43|20332.22
13:44:45|20332.22
13:44:45|20332.22
13:44:46|20332.22
13:44:47|20332.22
13:44:48|20332.22
13:44:49|20332.22
13:44:50|20332.22
13:44:51|20332.22
13:44:52|20332.22
13:44:53|20332.22
13:44:54|20332.22
13:44:56|20332.65
13:44:57|20332.65
13:44:57|20332.65
13:44:58|20332.65
13:44:59|20332.65
13:45:00|20332.65
13:45:01|20339.02
13:45:03|20331.1
13:45:03|20332.09
13:45:04|20332.09
13:45:06|20332.73
13:45:06|20332.73
13:45:07|20332.73
13:45:08|20332.73
13:45:09|20332.73
13:45:10|20334.7
13:45:12|20334.7
13:45:13|20333.11
13:45:13|20333.11
13:45:14|20333.11
13:45:15|20333.11
13:45:16|20333.11
13:45:18|20333.11
13:45:19|20333.11
13:45:19|20333.11
13:45:20|20333.11
13:45:21|20333.11
13:45:22|20333.11
13:45:24|20333.11
13:45:24|20333.11
13:45:25|20333.11
13:45:26|20333.11
13:45:27|20333.11
13:45:28|20333.11
13:45:30|20333.11
13:45:31|20336.71
13:45:32|20336.71
13:45:33|20336.71
13:45:34|20336.71
13:45:35|20336.71
13:45:36|20341.09
13:45:37|20341.09
13:45:38|20341.09
13:45:39|20341.09
13:45:40|20341.09
13:45:41|20341.09
13:45:42|20350.68
13:45:44|20350.68
13:45:45|20350.68
13:45:45|20350.68
13:45:47|20350.68
13:45:48|20350.68
13:45:49|20350.68
13:45:50|20350.68
13:45:51|20350.68
13:45:52|20346.89
13:45:53|20340.89
13:45:53|20340.89
13:45:54|20341.68
13:45:55|20341.5
13:45:56|20341.5
13:45:58|20338.47
13:45:59|20338.47
13:46:00|20338.47
13:46:01|20338.47
13:46:02|20338.47
13:46:03|20338.47
13:46:04|20338.47
13:46:05|20338.47
13:46:06|20334.85
13:46:07|20334.85
13:46:09|20346.69
13:46:09|20346.69
13:46:10|20346.69
13:46:12|20346.69
13:46:13|20346.69
13:46:14|20346.69
13:46:14|20346.69
13:46:16|20346.69
13:46:17|20346.7
13:46:18|20346.7
13:46:18|20346.7
13:46:20|20346.7
13:46:21|20346.7
13:46:22|20346.7
13:46:22|20346.7
13:46:23|20346.7
13:46:24|20346.7
13:46:25|20346.7
13:46:26|20346.7
13:46:27|20346.7
13:46:28|20346.7
13:46:30|20346.7
13:46:31|20346.7
13:46:32|20340.62
13:46:34|20340.62
13:46:34|20340.53
13:46:36|20340.53
13:46:36|20340.53
13:46:38|20340.53
13:46:39|20340.53
13:46:40|20340.53
13:46:41|20340.53
13:46:42|20346.32
13:46:43|20346.32
13:46:44|20346.66
13:46:45|20346.25
13:46:46|20343.8
13:46:47|20343.8
13:46:48|20343.8
13:46:50|20343.8
13:46:50|20343.8
13:46:51|20343.8
13:46:52|20348.24
13:46:53|20348.24
13:46:54|20348.24
13:46:55|20348.24
13:46:56|20348.24
13:46:57|20348.24
13:46:58|20348.24
13:46:59|20348.24
13:47:00|20348.24
13:47:01|20348.24
13:47:02|20348.24
13:47:03|20348.24
13:47:04|20348.24
13:47:05|20348.24
13:47:06|20348.24
13:47:07|20348.24
13:47:08|20348.24
13:47:09|20348.24
13:47:10|20357.77
13:47:11|20357.77
13:47:12|20357.77
13:47:13|20365.21
13:47:14|20365.21
13:47:15|20365.21
13:47:16|20357.5
13:47:17|20357.5
13:47:18|20357.5
13:47:19|20357.5
13:47:20|20357.5
13:47:21|20357.5
13:47:22|20357.5
13:47:23|20358.42
13:47:24|20358.42
13:47:26|20358.42
13:47:27|20358.42
13:47:28|20358.42
13:47:29|20358.42
13:47:29|20358.42
13:47:31|20358.42
13:47:32|20358.42
13:47:33|20358.42
13:47:34|20358.42
13:47:35|20358.42
13:47:36|20358.42
13:47:37|20358.42
13:47:38|20368.41
13:47:39|20368.41
13:47:40|20368.41
13:47:41|20368.41
13:47:42|20367.04
13:47:43|20367.04
13:47:44|20367.04
13:47:46|20367.04
13:47:46|20367.04
13:47:48|20356.28
13:47:48|20349.47
13:47:49|20349.47
13:47:50|20349.47
13:47:51|20349.47
13:47:53|20349.47
13:47:54|20354.28
13:47:54|20354.28
13:47:56|20354.28
13:47:57|20354.28
13:47:58|20354.28
13:47:59|20354.28
13:48:00|20354.28
13:48:01|20354.28
13:48:02|20354.28
13:48:02|20354.28
13:48:04|20354.28
13:48:05|20346.44
13:48:06|20346.44
13:48:07|20346.44
13:48:07|20346.44
13:48:09|20346.44
13:48:09|20346.44
13:48:11|20346.44
13:48:11|20348.83
13:48:12|20348.75
13:48:14|20354.27
13:48:15|20354.27
13:48:16|20354.27
13:48:16|20354.27
13:48:18|20354.27
13:48:19|20354.27
13:48:20|20354.27
13:48:21|20337.85
13:48:22|20338.67
13:48:23|20338.67
13:48:24|20338.67
13:48:24|20335.28
13:48:26|20335.28
13:48:27|20335.28
13:48:28|20335.28
13:48:29|20335.28
13:48:30|20335.28
13:48:31|20335.28
13:48:32|20335.28
13:48:33|20335.28
13:48:35|20335.28
13:48:36|20335.28
13:48:37|20335.28
13:48:38|20340.77
13:48:39|20340.6
13:48:40|20340.6
13:48:41|20340.6
13:48:42|20334.37
13:48:43|20328.61
13:48:44|20331.67
13:48:45|20324.55
13:48:46|20324.55
13:48:47|20324.55
13:48:49|20324.55
13:48:50|20324.55
13:48:50|20324.55
13:48:52|20324.55
13:48:53|20324.55
13:48:53|20324.55
13:48:55|20324.55
13:48:56|20324.55
13:48:57|20324.55
13:48:58|20324.55
13:48:59|20324.55
13:49:00|20324.55
13:49:01|20324.55
13:49:02|20323.98
13:49:03|20323.98
13:49:04|20333.28
13:49:05|20333.28
13:49:06|20333.28
13:49:07|20333.28
13:49:08|20333.28
13:49:09|20333.28
13:49:10|20325.43
13:49:11|20325.43
13:49:12|20325.43
13:49:13|20325.43
13:49:14|20333.13
13:49:15|20333.13
13:49:16|20333.13
13:49:17|20333.13
13:49:18|20336.61
13:49:19|20336.61
13:49:20|20336.61
13:49:21|20336.61
13:49:22|20336.61
13:49:23|20336.61
13:49:24|20336.61
13:49:25|20336.61
13:49:26|20336.61
13:49:27|20336.61
13:49:28|20331.19
13:49:29|20331.19
13:49:30|20331.19
13:49:31|20331.19
13:49:32|20331.19
13:49:33|20331.19
13:49:35|20331.19
13:49:35|20331.19
13:49:36|20331.19
13:49:37|20340.48
13:49:38|20340.48
13:49:39|20340.48
13:49:40|20340.48
13:49:41|20341.74
13:49:42|20334.42
13:49:44|20333.08
13:49:45|20333.08
13:49:45|20333.08
13:49:47|20340.46
13:49:48|20340.46
13:49:49|20340.46
13:49:51|20340.46
13:49:51|20340.46
13:49:53|20332.25
13:49:54|20338.46
13:49:55|20338.46
13:49:56|20338.46
13:49:57|20332.9
13:49:58|20338.46
13:49:59|20338.46
13:50:00|20338.46
13:50:01|20338.46
13:50:02|20332.78
13:50:03|20326.46
13:50:04|20326.46
13:50:05|20326.46
13:50:06|20326.46
13:50:07|20326.46
13:50:08|20326.46
13:50:09|20326.46
13:50:10|20312.98
13:50:11|20312.98
13:50:12|20312.98
13:50:13|20312.98
13:50:14|20331.35
13:50:15|20331.35
13:50:16|20331.35
13:50:17|20329.64
13:50:18|20329.64
13:50:19|20329.64
13:50:20|20329.64
13:50:21|20329.64
13:50:22|20329.64
13:50:23|20329.64
13:50:24|20329.64
13:50:25|20329.64
13:50:26|20329.64
13:50:27|20321.16
13:50:28|20321.16
13:50:29|20323.26
13:50:30|20323.26
13:50:31|20323.26
13:50:32|20323.26
13:50:33|20323.26
13:50:34|20323.26
13:50:35|20323.26
13:50:36|20323.26
13:50:38|20330.37
13:50:38|20330.37
13:50:40|20330.37
13:50:40|20330.37
13:50:42|20333.29
13:50:43|20333.29
13:50:44|20333.29
13:50:45|20333.29
13:50:46|20333.29
13:50:46|20333.29
13:50:48|20333.29
13:50:49|20333.29
13:50:50|20333.29
13:50:51|20333.29
13:50:53|20325.48
13:50:53|20325.48
13:50:54|20325.48
13:50:55|20324.12
13:50:56|20325.19
13:50:58|20325.19
13:50:59|20325.19
13:51:00|20325.19
13:51:00|20325.19
13:51:02|20332.93
13:51:03|20332.93
13:51:04|20333.31
13:51:05|20333.31
13:51:06|20333.31
13:51:07|20333.31
13:51:08|20333.31
13:51:09|20333.31
13:51:10|20333.31
13:51:11|20333.31
13:51:12|20333.31
13:51:13|20333.31
13:51:14|20333.1
13:51:15|20333.1
13:51:16|20333.1
13:51:17|20333.1
13:51:18|20333.1
13:51:19|20333.1
13:51:20|20333.1
13:51:21|20333.1
13:51:22|20340.19
13:51:23|20340.19
13:51:24|20340.19
13:51:25|20340.19
13:51:26|20340.19
13:51:27|20340.19
13:51:28|20333.51
13:51:29|20334.67
13:51:30|20333.85
13:51:31|20333.85
13:51:32|20335.57
13:51:33|20335.57
13:51:34|20335.57
13:51:35|20335.57
13:51:36|20335.57
13:51:37|20335.57
13:51:38|20339.23
13:51:39|20339.23
13:51:40|20339.23
13:51:41|20328.77
13:51:42|20331.54
13:51:43|20331.54
13:51:44|20331.54
13:51:45|20331.54
13:51:46|20331.77
13:51:47|20331.77
13:51:48|20331.77
13:51:49|20331.77
13:51:51|20331.77
13:51:52|20331.77
13:51:53|20331.77
13:51:54|20331.77
13:51:54|20331.77
13:51:56|20331.77
13:51:57|20331.77
13:51:59|20332.29
13:51:59|20332.29
13:52:00|20332.29
13:52:01|20330.96
13:52:02|20329.39
13:52:03|20329.39
13:52:04|20329.39
13:52:05|20329.39
13:52:06|20329.39
13:52:07|20331.1
13:52:08|20331.1
13:52:09|20331.1
13:52:10|20331.1
13:52:11|20331.1
13:52:12|20299.55
13:52:13|20330.45
13:52:14|20319.65
13:52:15|20319.65
13:52:16|20331.84
13:52:17|20331.84
13:52:18|20331.84
13:52:19|20331.84
13:52:20|20331.84
13:52:21|20331.84
13:52:22|20331.84
13:52:23|20331.84
13:52:24|20331.84
13:52:25|20331.84
13:52:26|20331.84
13:52:27|20331.84
13:52:28|20331.84
13:52:29|20331.84
13:52:30|20331.84
13:52:31|20319.96
13:52:32|20319.96
13:52:33|20319.96
13:52:34|20319.96
13:52:35|20319.96
13:52:36|20319.96
13:52:38|20321.
13:52:39|20321.
13:52:39|20321.
13:52:41|20321.
13:52:42|20325.26
13:52:43|20325.26
13:52:44|20325.26
13:52:45|20325.26
13:52:46|20325.26
13:52:47|20325.26
13:52:48|20325.26
13:52:49|20325.26
13:52:51|20325.26
13:52:51|20325.26
13:52:53|20325.26
13:52:54|20325.26
13:52:55|20318.76
13:52:56|20318.76
13:52:56|20318.76
13:52:58|20318.76
13:52:59|20318.76
13:53:00|20318.76
13:53:01|20325.95
13:53:02|20325.95
13:53:03|20325.95
13:53:04|20325.95
13:53:04|20325.95
13:53:06|20325.95
13:53:07|20325.95
13:53:07|20325.95
13:53:08|20325.95
13:53:10|20325.95
13:53:10|20325.95
13:53:12|20325.95
13:53:13|20325.95
13:53:14|20325.95
13:53:15|20325.95
13:53:16|20325.95
13:53:17|20316.58
13:53:18|20322.1
13:53:19|20322.1
13:53:20|20322.1
13:53:21|20322.1
13:53:22|20322.1
13:53:23|20322.1
13:53:24|20322.1
13:53:25|20322.1
13:53:26|20322.1
13:53:27|20326.42
13:53:28|20326.42
13:53:29|20326.42
13:53:30|20326.42
13:53:31|20326.42
13:53:32|20322.51
13:53:32|20322.51
13:53:34|20322.51
13:53:34|20322.51
13:53:36|20322.51
13:53:37|20322.51
13:53:38|20324.97
13:53:40|20324.97
13:53:41|20324.97
13:53:42|20323.76
13:53:42|20323.76
13:53:44|20323.76
13:53:44|20323.76
13:53:45|20323.76
13:53:46|20323.76
13:53:48|20321.43
13:53:49|20321.43
13:53:50|20321.43
13:53:51|20321.43
13:53:52|20321.43
13:53:53|20321.43
13:53:54|20321.43
13:53:56|20321.43
13:53:56|20321.43
13:53:57|20321.43
13:53:58|20321.43
13:54:00|20321.43
13:54:00|20321.43
13:54:02|20321.43
13:54:02|20327.59
13:54:03|20321.48
13:54:05|20321.48
13:54:05|20321.64
13:54:07|20327.
13:54:08|20327.
13:54:08|20327.
13:54:09|20327.
13:54:11|20327.
13:54:11|20327.
13:54:13|20327.
13:54:14|20327.
13:54:14|20327.
13:54:15|20327.
13:54:17|20327.
13:54:18|20327.
13:54:19|20327.
13:54:19|20327.
13:54:21|20327.
13:54:21|20327.
13:54:22|20327.
13:54:23|20327.
13:54:24|20327.
13:54:25|20327.
13:54:27|20327.59
13:54:28|20327.59
13:54:29|20327.59
13:54:30|20327.59
13:54:31|20327.59
13:54:32|20327.59
13:54:33|20327.59
13:54:34|20327.59
13:54:35|20327.59
13:54:36|20327.59
13:54:37|20327.59
13:54:38|20325.99
13:54:39|20325.99
13:54:40|20325.99
13:54:41|20325.99
13:54:42|20326.65
13:54:43|20326.65
13:54:44|20326.65
13:54:45|20326.65
13:54:46|20326.65
13:54:48|20326.65
13:54:48|20326.65
13:54:49|20326.65
13:54:50|20326.65
13:54:51|20315.78
13:54:53|20316.93
13:54:53|20316.93
13:54:55|20316.93
13:54:56|20316.93
13:54:57|20316.93
13:54:58|20316.93
13:54:59|20316.93
13:55:00|20316.93
13:55:02|20316.93
13:55:03|20316.93
13:55:04|20316.93
13:55:05|20316.93
13:55:06|20316.93
13:55:07|20316.93
13:55:08|20329.79
13:55:09|20329.79
13:55:10|20329.79
13:55:11|20329.79
13:55:12|20329.79
13:55:13|20329.79
13:55:14|20329.79
13:55:15|20329.79
13:55:16|20327.02
13:55:17|20332.16
13:55:18|20332.16
13:55:19|20325.38
13:55:20|20325.38
13:55:21|20325.38
13:55:22|20328.61
13:55:23|20328.61
13:55:24|20328.61
13:55:25|20328.61
13:55:26|20328.61
13:55:27|20328.61
13:55:28|20328.61
13:55:29|20328.61
13:55:30|20328.64
13:55:31|20328.64
13:55:32|20328.64
13:55:33|20328.64
13:55:34|20328.64
13:55:35|20328.64
13:55:36|20328.64
13:55:37|20328.64
13:55:38|20328.79
13:55:39|20328.79
13:55:40|20328.79
13:55:41|20328.79
13:55:43|20330.97
13:55:44|20322.26
13:55:45|20322.26
13:55:46|20318.4
13:55:47|20318.4
13:55:48|20318.4
13:55:49|20318.4
13:55:50|20318.4
13:55:51|20310.58
13:55:52|20310.58
13:55:53|20310.58
13:55:54|20310.58
13:55:55|20310.58
13:55:56|20310.58
13:55:57|20310.58
13:55:58|20310.58
13:56:00|20310.58
13:56:00|20310.58
13:56:02|20310.58
13:56:02|20310.58
13:56:04|20310.58
13:56:05|20310.58
13:56:06|20307.25
13:56:07|20307.25
13:56:08|20307.25
13:56:09|20307.25
13:56:10|20307.25
13:56:11|20307.25
13:56:12|20310.08
13:56:13|20312.69
13:56:15|20304.09
13:56:15|20304.09
13:56:16|20307.14
13:56:17|20301.28
13:56:18|20301.28
13:56:20|20301.28
13:56:20|20291.66
13:56:22|20287.16
13:56:23|20287.16
13:56:24|20287.15
13:56:24|20287.15
13:56:26|20287.15
13:56:27|20287.15
13:56:28|20287.15
13:56:29|20287.15
13:56:30|20294.38
13:56:31|20303.23
13:56:32|20303.23
13:56:33|20303.23
13:56:34|20294.56
13:56:35|20293.69
13:56:36|20293.69
13:56:37|20293.69
13:56:38|20291.9
13:56:39|20287.15
13:56:40|20289.67
13:56:41|20289.67
13:56:42|20296.94
13:56:43|20296.94
13:56:44|20296.94
13:56:45|20291.01
13:56:47|20287.15
13:56:48|20290.71
13:56:48|20290.71
13:56:50|20285.62
13:56:51|20285.62
13:56:51|20298.73
13:56:52|20298.73
13:56:54|20298.74
13:56:54|20297.09
13:56:56|20297.09
13:56:57|20297.09
13:56:58|20297.09
13:56:59|20297.09
13:57:00|20298.09
13:57:01|20298.09
13:57:02|20298.09
13:57:03|20298.09
13:57:04|20298.09
13:57:05|20298.09
13:57:06|20298.09
13:57:07|20298.09
13:57:08|20298.09
13:57:10|20283.26
13:57:10|20283.26
13:57:11|20283.26
13:57:12|20283.26
13:57:13|20283.26
13:57:14|20283.26
13:57:15|20283.26
13:57:16|20283.26
13:57:17|20290.74
13:57:18|20290.74
13:57:19|20290.74
13:57:20|20290.74
13:57:21|20290.74
13:57:23|20290.74
13:57:24|20290.74
13:57:25|20290.74
13:57:26|20290.74
13:57:26|20277.01
13:57:27|20277.01
13:57:29|20277.01
13:57:29|20277.01
13:57:31|20280.
13:57:31|20280.
13:57:32|20273.95
13:57:33|20273.95
13:57:34|20273.95
13:57:36|20273.95
13:57:37|20273.95
13:57:37|20275.73
13:57:38|20275.73
13:57:39|20275.73
13:57:41|20275.73
13:57:42|20275.73
13:57:43|20275.73
13:57:44|20265.02
13:57:45|20265.02
13:57:46|20266.18
13:57:47|20261.98
13:57:48|20261.98
13:57:50|20261.98
13:57:50|20261.98
13:57:51|20261.98
13:57:52|20261.98
13:57:53|20281.38
13:57:54|20281.38
13:57:55|20277.6
13:57:56|20277.6
13:57:58|20277.6
13:57:59|20277.6
13:58:00|20277.6
13:58:01|20277.6
13:58:02|20277.6
13:58:03|20293.83
13:58:04|20293.83
13:58:05|20305.49
13:58:06|20298.41
13:58:08|20289.23
13:58:08|20289.71
13:58:09|20289.71
13:58:10|20288.61
13:58:11|20288.61
13:58:12|20293.
13:58:13|20293.
13:58:14|20293.
13:58:15|20293.
13:58:16|20293.
13:58:17|20293.
13:58:18|20286.68
13:58:19|20286.68
13:58:20|20286.68
13:58:21|20286.68
13:58:22|20286.68
13:58:23|20286.68
13:58:24|20286.68
13:58:25|20286.68
13:58:26|20286.68
13:58:27|20289.64
13:58:28|20289.64
13:58:29|20289.64
13:58:31|20289.64
13:58:32|20286.25
13:58:32|20284.65
13:58:33|20284.65
13:58:34|20282.24
13:58:36|20283.12
13:58:37|20283.12
13:58:37|20307.17
13:58:39|20307.17
13:58:40|20291.57
13:58:40|20291.57
13:58:42|20291.57
13:58:42|20291.57
13:58:44|20291.57
13:58:45|20291.57
13:58:46|20291.57
13:58:47|20291.57
13:58:48|20291.57
13:58:50|20291.57
13:58:50|20291.57
13:58:51|20297.77
13:58:52|20297.38
13:58:53|20297.38
13:58:54|20297.38
13:58:55|20297.38
13:58:57|20297.38
13:58:58|20297.38
13:58:59|20297.38
13:59:00|20297.38
13:59:01|20297.38
13:59:02|20297.38
13:59:03|20292.21
13:59:04|20292.21
13:59:05|20292.21
13:59:06|20292.21
13:59:08|20292.21
13:59:08|20292.21
13:59:09|20292.21
13:59:10|20292.21
13:59:11|20292.21
13:59:12|20292.21
13:59:13|20292.21
13:59:14|20292.21
13:59:15|20292.21
13:59:16|20292.21
13:59:17|20303.4
13:59:18|20303.4
13:59:19|20303.4
13:59:20|20303.4
13:59:21|20303.4
13:59:22|20303.4
13:59:23|20296.34
13:59:24|20296.34
13:59:25|20296.34
13:59:26|20296.34
13:59:27|20296.34
13:59:28|20296.34
13:59:30|20296.34
13:59:31|20296.34
13:59:31|20296.34
13:59:32|20296.34
13:59:33|20296.34
13:59:35|20296.34
13:59:35|20296.34
13:59:37|20296.34
13:59:37|20303.4
13:59:39|20295.76
13:59:40|20295.76
13:59:40|20295.76
13:59:42|20295.76
13:59:43|20303.4
13:59:44|20307.86
13:59:45|20307.86
13:59:46|20307.86
13:59:47|20305.03
13:59:48|20297.91
13:59:49|20297.91
13:59:50|20297.91
13:59:51|20297.91
13:59:52|20297.91
13:59:53|20310.58
13:59:54|20310.58
13:59:55|20304.87
13:59:56|20304.87
13:59:58|20304.87
13:59:58|20304.87
13:59:59|20304.87
14:00:01|20304.87
14:00:02|20304.87
14:00:03|20304.87
14:00:03|20304.87
14:00:04|20311.75
14:00:05|20311.75
14:00:06|20311.75
14:00:08|20312.61
14:00:09|20312.61
14:00:09|20312.61
14:00:10|20312.61
14:00:12|20312.61
14:00:12|20312.61
14:00:13|20305.58
14:00:15|20303.6
14:00:15|20303.6
14:00:17|20303.79
14:00:18|20302.52
14:00:19|20299.72
14:00:20|20299.72
14:00:21|20299.72
14:00:22|20299.72
14:00:23|20299.72
14:00:24|20299.74
14:00:25|20299.74
14:00:26|20299.74
14:00:27|20299.74
14:00:28|20299.74
14:00:29|20299.74
14:00:30|20299.74
14:00:31|20299.74
14:00:32|20299.74
14:00:33|20299.74
14:00:34|20299.74
14:00:35|20299.74
14:00:36|20299.74
14:00:37|20299.74
14:00:38|20303.49
14:00:39|20294.21
14:00:40|20294.21
14:00:41|20294.21
14:00:42|20294.54
14:00:43|20294.54
14:00:44|20294.54
14:00:46|20294.54
14:00:46|20293.47
14:00:48|20293.47
14:00:48|20293.47
14:00:50|20293.47
14:00:51|20293.47
14:00:52|20293.47
14:00:53|20293.47
14:00:54|20300.29
14:00:55|20300.29
14:00:56|20300.29
14:00:57|20308.6
14:00:58|20308.6
14:01:00|20308.6
14:01:00|20308.6
14:01:01|20308.6
14:01:02|20308.6
14:01:03|20308.6
14:01:04|20308.6
14:01:05|20308.6
14:01:06|20308.6
14:01:07|20308.6
14:01:08|20308.6
14:01:09|20308.6
14:01:10|20308.6
14:01:11|20308.6
14:01:12|20308.6
14:01:13|20308.6
14:01:14|20308.6
14:01:15|20308.6
14:01:17|20308.6
14:01:17|20333.46
14:01:18|20333.46
14:01:19|20333.46
14:01:20|20333.46
14:01:22|20333.46
14:01:22|20333.46
14:01:23|20333.46
14:01:24|20333.46
14:01:25|20333.46
14:01:27|20333.46
14:01:27|20333.46
14:01:28|20333.46
14:01:29|20333.46
14:01:30|20333.46
14:01:31|20333.46
14:01:32|20333.46
14:01:33|20333.46
14:01:34|20333.46
14:01:35|20333.46
14:01:36|20333.46
14:01:38|20329.37
14:01:38|20329.37
14:01:39|20329.37
14:01:40|20329.37
14:01:41|20329.37
14:01:43|20329.37
14:01:43|20329.37
14:01:44|20329.37
14:01:45|20329.37
14:01:46|20329.37
14:01:48|20329.37
14:01:48|20317.9
14:01:49|20317.9
14:01:51|20317.9
14:01:52|20317.9
14:01:52|20317.9
14:01:54|20317.9
14:01:54|20317.9
14:01:56|20317.9
14:01:57|20317.9
14:01:58|20317.9
14:01:59|20317.9
14:02:01|20317.9
14:02:02|20317.9
14:02:02|20326.78
14:02:04|20326.78
14:02:04|20326.78
14:02:06|20326.78
14:02:06|20326.78
14:02:08|20326.78
14:02:09|20326.78
14:02:10|20326.78
14:02:11|20326.78
14:02:12|20326.78
14:02:13|20326.78
14:02:14|20324.5
14:02:16|20324.5
14:02:16|20324.5
14:02:17|20324.5
14:02:18|20324.5
14:02:19|20324.5
14:02:20|20324.5
14:02:22|20324.5
14:02:23|20332.73
14:02:23|20332.73
14:02:24|20332.73
14:02:26|20332.73
14:02:26|20332.73
14:02:27|20337.4
14:02:29|20337.4
14:02:30|20337.4
14:02:30|20337.4
14:02:32|20337.4
14:02:32|20337.4
14:02:34|20325.9
14:02:35|20325.9
14:02:35|20325.9
14:02:37|20325.9
14:02:37|20337.25
14:02:39|20337.25
14:02:39|20337.25
14:02:41|20337.25
14:02:41|20337.25
14:02:43|20337.25
14:02:43|20337.25
14:02:45|20337.25
14:02:46|20337.25
14:02:47|20337.25
14:02:48|20337.25
14:02:49|20337.25
14:02:51|20337.25
14:02:51|20337.25
14:02:52|20337.25
14:02:53|20337.25
14:02:54|20337.25
14:02:55|20337.25
14:02:56|20337.25
14:02:57|20337.25
14:02:58|20337.25
14:02:59|20337.25
14:03:01|20328.4
14:03:02|20328.4
14:03:03|20328.4
14:03:04|20328.4
14:03:05|20328.4
14:03:06|20328.4
14:03:07|20328.4
14:03:08|20333.12
14:03:08|20337.09
14:03:10|20337.09
14:03:11|20337.09
14:03:12|20337.09
14:03:13|20338.99
14:03:14|20328.34
14:03:15|20328.34
14:03:16|20332.83
14:03:17|20332.83
14:03:18|20332.83
14:03:19|20332.83
14:03:20|20332.83
14:03:21|20332.83
14:03:22|20332.83
14:03:23|20332.83
14:03:24|20332.83
14:03:25|20332.83
14:03:26|20332.83
14:03:27|20338.8
14:03:28|20338.8
14:03:29|20338.8
14:03:30|20338.8
14:03:31|20338.8
14:03:32|20338.8
14:03:33|20338.8
14:03:34|20338.8
14:03:35|20338.8
14:03:36|20338.8
14:03:37|20338.8
14:03:38|20338.99
14:03:39|20338.99
14:03:40|20338.99
14:03:41|20338.99
14:03:42|20338.99
14:03:43|20338.99
14:03:44|20338.99
14:03:45|20338.99
14:03:47|20330.56
14:03:47|20325.13
14:03:48|20325.13
14:03:49|20325.13
14:03:50|20325.13
14:03:51|20325.13
14:03:52|20333.4
14:03:53|20333.4
14:03:54|20333.4
14:03:55|20333.4
14:03:56|20325.
14:03:57|20325.
14:03:58|20321.9
14:03:59|20321.9
14:04:01|20321.9
14:04:02|20321.9
14:04:03|20325.87
14:04:04|20325.87
14:04:05|20325.87
14:04:07|20325.87
14:04:07|20325.87
14:04:08|20325.87
14:04:09|20325.87
14:04:10|20325.87
14:04:11|20325.87
14:04:12|20325.87
14:04:13|20325.87
14:04:14|20325.87
14:04:15|20325.87
14:04:16|20325.87
14:04:17|20325.87
14:04:18|20325.87
14:04:19|20325.87
14:04:20|20325.87
14:04:21|20325.87
14:04:22|20325.87
14:04:23|20325.87
14:04:24|20325.87
14:04:25|20325.87
14:04:26|20325.87
14:04:27|20325.89
14:04:28|20325.89
14:04:29|20325.89
14:04:30|20325.89
14:04:31|20314.87
14:04:32|20314.87
14:04:33|20314.87
14:04:34|20313.2
14:04:35|20313.2
14:04:36|20311.52
14:04:38|20319.64
14:04:38|20319.64
14:04:39|20310.58
14:04:40|20310.58
14:04:41|20310.58
14:04:42|20296.14
14:04:44|20296.06
14:04:45|20296.06
14:04:46|20301.81
14:04:47|20301.81
14:04:48|20301.81
14:04:49|20299.02
14:04:50|20299.02
14:04:51|20299.02
14:04:53|20296.06
14:04:53|20299.57
14:04:55|20299.57
14:04:56|20299.57
14:04:56|20299.57
14:04:57|20299.57
14:04:59|20287.02
14:05:00|20287.02
14:05:01|20287.02
14:05:02|20287.02
14:05:03|20287.02
14:05:04|20287.02
14:05:05|20287.02
14:05:06|20287.02
14:05:07|20287.02
14:05:08|20287.02
14:05:09|20287.02
14:05:10|20287.02
14:05:12|20287.02
14:05:12|20287.02
14:05:13|20287.02
14:05:14|20287.02
14:05:15|20306.53
14:05:16|20306.53
14:05:17|20306.53
14:05:18|20306.53
14:05:19|20306.53
14:05:20|20306.53
14:05:21|20310.57
14:05:22|20310.57
14:05:23|20312.81
14:05:24|20312.81
14:05:25|20312.81
14:05:26|20312.81
14:05:27|20312.81
14:05:28|20312.81
14:05:29|20312.81
14:05:30|20312.81
14:05:31|20312.81
14:05:32|20312.81
14:05:34|20312.81
14:05:36|20312.81
14:05:36|20312.81
14:05:37|20315.64
14:05:38|20315.64
14:05:39|20315.64
14:05:40|20315.64
14:05:41|20315.64
14:05:43|20315.64
14:05:43|20315.64
14:05:44|20315.64
14:05:45|20315.64
14:05:46|20315.64
14:05:48|20309.38
14:05:48|20309.38
14:05:50|20309.38
14:05:51|20309.38
14:05:51|20309.38
14:05:53|20309.38
14:05:54|20309.38
14:05:55|20309.38
14:05:56|20309.38
14:05:57|20309.38
14:05:58|20318.99
14:05:59|20318.99
14:06:00|20318.99
14:06:01|20314.17
14:06:03|20312.17
14:06:03|20312.17
14:06:05|20318.99
14:06:06|20318.99
14:06:07|20318.99
14:06:07|20318.99
14:06:08|20318.99
14:06:10|20318.99
14:06:10|20318.99
14:06:11|20318.99
14:06:12|20318.99
14:06:14|20318.99
14:06:14|20318.99
14:06:16|20318.99
14:06:16|20328.92
14:06:17|20328.92
14:06:19|20328.92
14:06:19|20326.83
14:06:21|20326.83
14:06:22|20326.13
14:06:23|20335.32
14:06:24|20335.33
14:06:25|20335.33
14:06:26|20335.33
14:06:27|20335.33
14:06:28|20335.33
14:06:29|20335.33
14:06:30|20335.33
14:06:31|20335.33
14:06:32|20335.33
14:06:33|20322.93
14:06:34|20322.93
14:06:35|20323.01
14:06:36|20323.07
14:06:37|20323.07
14:06:38|20335.33
14:06:39|20335.33
14:06:40|20335.33
14:06:41|20335.33
14:06:42|20335.33
14:06:43|20335.33
14:06:44|20335.33
14:06:45|20335.33
14:06:46|20335.33
14:06:47|20335.33
14:06:48|20335.33
14:06:49|20335.33
14:06:50|20335.33
14:06:51|20335.33
14:06:52|20335.33
14:06:53|20335.33
14:06:55|20335.33
14:06:55|20335.33
14:06:56|20335.33
14:06:57|20335.33
14:06:58|20335.33
14:06:59|20335.33
14:07:01|20335.33
14:07:01|20335.33
14:07:03|20341.47
14:07:04|20341.47
14:07:05|20341.47
14:07:06|20341.47
14:07:08|20341.47
14:07:08|20341.47
14:07:09|20341.47
14:07:10|20335.28
14:07:11|20335.28
14:07:12|20335.28
14:07:13|20335.28
14:07:14|20338.83
14:07:15|20338.83
14:07:16|20338.83
14:07:17|20338.83
14:07:18|20338.83
14:07:19|20338.83
14:07:20|20338.83
14:07:21|20338.83
14:07:22|20338.83
14:07:23|20338.83
14:07:24|20338.83
14:07:25|20338.83
14:07:26|20338.83
14:07:27|20338.83
14:07:28|20338.83
14:07:29|20338.83
14:07:30|20338.83
14:07:32|20338.83
14:07:32|20338.83
14:07:34|20338.83
14:07:34|20338.83
14:07:36|20338.83
14:07:36|20338.83
14:07:37|20351.42
14:07:38|20351.42
14:07:40|20351.42
14:07:40|20351.42
14:07:41|20337.08
14:07:43|20337.08
14:07:43|20337.08
14:07:45|20337.08
14:07:46|20337.08
14:07:46|20337.08
14:07:47|20335.
14:07:48|20335.
14:07:49|20335.
14:07:50|20335.
14:07:51|20335.
14:07:52|20335.
14:07:54|20335.
14:07:55|20334.85
14:07:57|20330.96
14:07:58|20330.96
14:07:59|20330.96
14:07:59|20330.96
14:08:00|20330.96
14:08:01|20330.96
14:08:02|20330.96
14:08:04|20330.96
14:08:04|20330.96
14:08:06|20330.96
14:08:07|20330.96
14:08:08|20330.96
14:08:09|20330.92
14:08:10|20330.92
14:08:11|20330.92
14:08:12|20330.92
14:08:13|20328.92
14:08:14|20328.92
14:08:15|20328.92
14:08:16|20338.57
14:08:17|20332.64
14:08:18|20334.27
14:08:19|20341.35
14:08:20|20331.85
14:08:21|20331.85
14:08:22|20331.85
14:08:23|20331.85
14:08:24|20331.85
14:08:25|20331.85
14:08:26|20336.09
14:08:28|20336.09
14:08:28|20336.09
14:08:29|20336.09
14:08:30|20336.09
14:08:31|20336.09
14:08:32|20336.09
14:08:33|20336.09
14:08:34|20336.09
14:08:35|20336.09
14:08:36|20336.09
14:08:37|20336.09
14:08:38|20336.09
14:08:39|20336.09
14:08:40|20336.09
14:08:41|20336.09
14:08:43|20336.09
14:08:43|20336.09
14:08:45|20336.09
14:08:45|20336.09
14:08:47|20336.09
14:08:48|20336.09
14:08:48|20343.66
14:08:49|20343.66
14:08:50|20343.66
14:08:51|20343.66
14:08:52|20343.66
14:08:54|20343.66
14:08:55|20343.66
14:08:56|20343.66
14:08:57|20343.66
14:08:58|20343.66
14:08:59|20343.66
14:09:00|20343.66
14:09:01|20343.66
14:09:02|20343.66
14:09:03|20343.66
14:09:04|20343.66
14:09:05|20343.66
14:09:07|20343.66
14:09:07|20343.66
14:09:09|20343.66
14:09:09|20343.66
14:09:11|20343.66
14:09:12|20343.66
14:09:12|20341.02
14:09:14|20341.02
14:09:15|20341.02
14:09:16|20341.02
14:09:17|20341.02
14:09:17|20341.02
14:09:18|20341.02
14:09:20|20341.02
14:09:21|20338.44
14:09:22|20338.44
14:09:23|20342.04
14:09:24|20342.04
14:09:25|20342.04
14:09:26|20342.04
14:09:26|20342.04
14:09:27|20342.04
14:09:29|20342.04
14:09:30|20342.04
14:09:30|20342.04
14:09:32|20342.04
14:09:33|20342.04
14:09:34|20342.04
14:09:35|20342.04
14:09:36|20342.04
14:09:37|20342.04
14:09:38|20342.04
14:09:39|20342.04
14:09:40|20342.04
14:09:41|20342.04
14:09:42|20342.04
14:09:42|20342.04
14:09:44|20342.04
14:09:45|20342.04
14:09:46|20342.04
14:09:47|20342.04
14:09:48|20342.04
14:09:48|20342.04
14:09:50|20342.04
14:09:51|20337.11
14:09:52|20337.11
14:09:53|20336.04
14:09:54|20339.72
14:09:55|20339.72
14:09:56|20339.72
14:09:57|20339.72
14:09:58|20339.72
14:09:59|20339.72
14:10:00|20339.72
14:10:01|20339.72
14:10:02|20339.72
14:10:03|20339.72
14:10:04|20339.72
14:10:05|20343.02
14:10:06|20343.02
14:10:08|20343.02
14:10:09|20347.28
14:10:10|20347.28
14:10:11|20347.28
14:10:11|20347.28
14:10:13|20347.28
14:10:13|20347.28
14:10:14|20347.28
14:10:15|20347.28
14:10:17|20347.28
14:10:18|20347.28
14:10:19|20347.28
14:10:20|20347.28
14:10:21|20347.28
14:10:23|20340.19
14:10:23|20340.19
14:10:25|20340.19
14:10:26|20340.19
14:10:26|20340.19
14:10:27|20340.19
14:10:29|20340.19
14:10:29|20340.19
14:10:30|20340.19
14:10:32|20340.19
14:10:32|20340.19
14:10:34|20340.19
14:10:34|20340.19
14:10:35|20340.19
14:10:37|20340.19
14:10:38|20340.19
14:10:38|20340.19
14:10:39|20340.19
14:10:40|20340.19
14:10:41|20340.19
14:10:42|20340.19
14:10:43|20337.78
14:10:44|20337.78
14:10:45|20337.76
14:10:46|20337.76
14:10:47|20337.76
14:10:49|20337.76
14:10:50|20337.76
14:10:50|20337.76
14:10:52|20337.76
14:10:52|20337.76
14:10:54|20337.76
14:10:55|20337.76
14:10:55|20330.37
14:10:56|20330.37
14:10:58|20330.37
14:10:59|20330.37
14:11:00|20333.3
14:11:01|20333.3
14:11:02|20333.3
14:11:03|20333.3
14:11:04|20333.3
14:11:05|20333.3
14:11:06|20333.3
14:11:07|20333.3
14:11:09|20356.34
14:11:09|20340.08
14:11:10|20335.46
14:11:11|20335.46
14:11:12|20335.46
14:11:13|20335.46
14:11:14|20335.46
14:11:16|20335.46
14:11:17|20342.25
14:11:18|20342.25
14:11:19|20342.25
14:11:20|20342.25
14:11:21|20342.25
14:11:22|20342.25
14:11:23|20343.9
14:11:24|20343.9
14:11:25|20343.9
14:11:26|20343.9
14:11:27|20343.9
14:11:28|20343.9
14:11:30|20343.9
14:11:30|20343.9
14:11:31|20343.9
14:11:32|20343.9
14:11:33|20343.9
14:11:34|20345.69
14:11:35|20346.39
14:11:37|20346.39
14:11:37|20346.39
14:11:39|20346.39
14:11:40|20346.39
14:11:41|20346.39
14:11:41|20349.17
14:11:43|20344.61
14:11:43|20344.61
14:11:44|20344.61
14:11:45|20344.61
14:11:46|20344.6
14:11:48|20344.6
14:11:49|20344.6
14:11:50|20344.6
14:11:50|20344.6
14:11:52|20344.6
14:11:53|20344.6
14:11:53|20344.6
14:11:55|20344.6
14:11:56|20344.6
14:11:58|20344.6
14:11:58|20344.6
14:11:59|20344.6
14:12:00|20344.6
14:12:01|20344.6
14:12:02|20338.78
14:12:03|20338.78
14:12:04|20338.78
14:12:05|20342.78
14:12:06|20342.78
14:12:07|20342.78
14:12:09|20346.68
14:12:09|20340.05
14:12:11|20340.05
14:12:12|20340.05
14:12:12|20340.05
14:12:13|20340.05
14:12:15|20340.05
14:12:15|20340.05
14:12:16|20340.05
14:12:18|20340.05
14:12:19|20340.05
14:12:20|20340.05
14:12:20|20340.05
14:12:22|20338.77
14:12:23|20338.77
14:12:24|20333.02
14:12:25|20333.02
14:12:26|20333.02
14:12:27|20333.02
14:12:28|20333.02
14:12:28|20333.02
14:12:30|20333.02
14:12:31|20333.02
14:12:32|20328.67
14:12:33|20328.67
14:12:34|20328.67
14:12:35|20328.67
14:12:36|20328.67
14:12:38|20328.67
14:12:38|20328.67
14:12:39|20328.67
14:12:40|20328.67
14:12:41|20328.67
14:12:42|20328.67
14:12:43|20328.67
14:12:44|20328.67
14:12:45|20328.67
14:12:46|20328.67
14:12:47|20328.67
14:12:48|20328.67
14:12:49|20328.67
14:12:50|20328.67
14:12:51|20328.67
14:12:52|20328.67
14:12:54|20328.67
14:12:55|20328.67
14:12:56|20328.67
14:12:57|20328.67
14:12:58|20330.49
14:12:59|20330.49
14:13:00|20330.49
14:13:01|20330.49
14:13:03|20336.47
14:13:03|20336.47
14:13:04|20336.47
14:13:06|20336.47
14:13:07|20336.47
14:13:07|20336.47
14:13:09|20336.47
14:13:10|20326.27
14:13:11|20323.54
14:13:12|20323.54
14:13:13|20323.54
14:13:15|20323.54
14:13:16|20323.54
14:13:17|20328.06
14:13:18|20328.06
14:13:18|20328.06
14:13:20|20328.06
14:13:20|20328.06
14:13:22|20328.06
14:13:23|20328.06
14:13:24|20328.06
14:13:25|20328.06
14:13:26|20328.06
14:13:27|20328.06
14:13:28|20328.06
14:13:29|20328.06
14:13:30|20328.06
14:13:31|20328.06
14:13:31|20328.06
14:13:32|20328.06
14:13:33|20328.06
14:13:35|20328.06
14:13:35|20328.06
14:13:36|20328.06
14:13:38|20328.06
14:13:39|20328.06
14:13:40|20328.06
14:13:40|20328.06
14:13:41|20328.06
14:13:43|20328.06
14:13:44|20328.06
14:13:44|20328.06
14:13:46|20328.06
14:13:47|20328.06
14:13:47|20328.06
14:13:48|20328.06
14:13:50|20328.06
14:13:50|20328.06
14:13:52|20328.06
14:13:52|20328.06
14:13:53|20328.06
14:13:54|20328.06
14:13:56|20328.06
14:13:57|20328.06
14:13:58|20328.06
14:13:59|20328.06
14:14:00|20328.06
14:14:01|20328.06
14:14:02|20328.06
14:14:03|20328.06
14:14:04|20325.82
14:14:05|20325.82
14:14:06|20325.82
14:14:07|20325.82
14:14:09|20330.03
14:14:09|20330.03
14:14:11|20330.03
14:14:12|20329.86
14:14:13|20329.86
14:14:14|20329.86
14:14:15|20334.67
14:14:16|20334.67
14:14:18|20334.67
14:14:19|20334.67
14:14:20|20334.67
14:14:22|20334.67
14:14:22|20337.84
14:14:23|20336.47
14:14:24|20336.47
14:14:25|20336.47
14:14:26|20339.71
14:14:27|20339.71
14:14:28|20339.71
14:14:29|20339.71
14:14:30|20339.71
14:14:31|20339.71
14:14:32|20339.71
14:14:33|20339.71
14:14:34|20339.71
14:14:35|20339.71
14:14:37|20339.71
14:14:38|20339.71
14:14:39|20339.71
14:14:39|20339.71
14:14:41|20339.71
14:14:41|20339.71
14:14:42|20345.25
14:14:43|20345.25
14:14:45|20345.25
14:14:46|20336.18
14:14:46|20336.18
14:14:47|20336.18
14:14:49|20334.11
14:14:50|20334.11
14:14:51|20334.11
14:14:52|20334.11
14:14:53|20334.11
14:14:54|20334.11
14:14:55|20334.11
14:14:56|20334.11
14:14:57|20334.11
14:14:59|20334.11
14:15:00|20334.11
14:15:01|20334.11
14:15:02|20334.11
14:15:03|20334.11
14:15:04|20334.11
14:15:05|20334.11
14:15:06|20334.11
14:15:07|20341.16
14:15:08|20340.4
14:15:09|20340.4
14:15:10|20340.4
14:15:11|20340.4
14:15:13|20340.4
14:15:13|20340.67
14:15:14|20340.67
14:15:16|20340.67
14:15:17|20340.67
14:15:18|20340.67
14:15:19|20340.67
14:15:19|20340.67
14:15:21|20336.07
14:15:22|20336.07
14:15:23|20335.97
14:15:23|20335.97
14:15:25|20335.97
14:15:26|20331.65
14:15:28|20331.65
14:15:28|20331.65
14:15:29|20331.65
14:15:30|20335.25
14:15:31|20335.25
14:15:32|20335.94
14:15:33|20335.94
14:15:34|20335.94
14:15:35|20335.94
14:15:36|20335.94
14:15:37|20335.94
14:15:38|20335.94
14:15:39|20335.94
14:15:40|20335.94
14:15:41|20335.94
14:15:42|20335.94
14:15:43|20335.94
14:15:44|20335.94
14:15:45|20335.94
14:15:46|20338.5
14:15:47|20340.86
14:15:48|20340.86
14:15:49|20344.62
14:15:50|20344.62
14:15:51|20344.62
14:15:52|20344.62
14:15:53|20349.58
14:15:54|20349.58
14:15:55|20349.58
14:15:56|20349.58
14:15:57|20349.58
14:15:58|20349.58
14:15:59|20349.58
14:16:00|20349.58
14:16:01|20349.58
14:16:03|20349.58
14:16:04|20349.58
14:16:05|20349.58
14:16:06|20345.21
14:16:07|20345.21
14:16:08|20345.21
14:16:09|20345.21
14:16:10|20342.8
14:16:11|20342.8
14:16:12|20342.8
14:16:13|20342.8
14:16:14|20342.8
14:16:16|20342.8
14:16:16|20342.8
14:16:17|20342.8
14:16:18|20342.8
14:16:19|20342.8
14:16:20|20342.8
14:16:21|20342.8
14:16:22|20342.8
14:16:23|20342.8
14:16:24|20342.8
14:16:25|20342.8
14:16:26|20342.8
14:16:27|20342.8
14:16:29|20342.8
14:16:29|20342.8
14:16:31|20342.8
14:16:31|20342.8
14:16:33|20346.76
14:16:33|20346.76
14:16:35|20346.76
14:16:35|20346.76
14:16:37|20346.76
14:16:38|20346.76
14:16:39|20346.76
14:16:40|20346.76
14:16:41|20346.76
14:16:42|20346.76
14:16:42|20346.76
14:16:43|20346.76
14:16:45|20346.76
14:16:46|20346.76
14:16:46|20346.76
14:16:47|20346.76
14:16:48|20346.76
14:16:50|20346.76
14:16:51|20346.76
14:16:51|20346.76
14:16:53|20346.76
14:16:54|20346.76
14:16:54|20346.76
14:16:56|20346.76
14:16:57|20346.76
14:16:57|20346.76
14:16:58|20346.76
14:17:00|20346.76
14:17:01|20346.76
14:17:03|20346.76
14:17:03|20346.76
14:17:04|20346.76
14:17:05|20346.76
14:17:06|20346.76
14:17:07|20364.66
14:17:08|20364.66
14:17:09|20364.66
14:17:10|20364.66
14:17:11|20364.66
14:17:12|20364.66
14:17:14|20364.66
14:17:15|20364.66
14:17:16|20351.17
14:17:18|20351.17
14:17:19|20349.85
14:17:20|20359.93
14:17:21|20359.93
14:17:22|20359.93
14:17:23|20359.93
14:17:25|20359.93
14:17:25|20359.93
14:17:26|20359.93
14:17:27|20359.93
14:17:28|20363.08
14:17:29|20363.08
14:17:30|20363.08
14:17:31|20370.
14:17:32|20368.16
14:17:34|20368.16
14:17:35|20361.54
14:17:35|20361.54
14:17:36|20361.54
14:17:38|20361.54
14:17:38|20363.81
14:17:39|20361.17
14:17:40|20361.17
14:17:41|20361.61
14:17:42|20362.35
14:17:44|20362.35
14:17:45|20362.35
14:17:45|20362.35
14:17:47|20362.35
14:17:47|20362.35
14:17:48|20362.35
14:17:49|20362.35
14:17:51|20362.35
14:17:52|20362.35
14:17:52|20362.35
14:17:53|20362.35
14:17:55|20362.35
14:17:56|20362.35
14:17:57|20362.35
14:17:58|20362.35
14:17:59|20362.35
14:18:00|20362.35
14:18:01|20362.35
14:18:03|20362.35
14:18:04|20379.62
14:18:05|20379.62
14:18:06|20379.62
14:18:07|20384.03
14:18:08|20384.03
14:18:08|20384.03
14:18:10|20384.03
14:18:10|20384.03
14:18:11|20382.23
14:18:12|20382.23
14:18:14|20382.23
14:18:14|20385.98
14:18:15|20385.98
14:18:16|20385.98
14:18:18|20385.98
14:18:19|20385.98
14:18:20|20385.98
14:18:21|20387.18
14:18:22|20387.18
14:18:23|20379.1
14:18:24|20379.1
14:18:25|20379.1
14:18:26|20381.92
14:18:27|20381.92
14:18:28|20381.92
14:18:29|20380.77
14:18:30|20380.51
14:18:31|20380.51
14:18:32|20378.
14:18:33|20378.
14:18:34|20378.
14:18:35|20378.
14:18:36|20378.
14:18:37|20388.46
14:18:38|20388.46
14:18:40|20388.46
14:18:40|20388.46
14:18:41|20388.46
14:18:42|20388.46
14:18:43|20388.46
14:18:44|20388.46
14:18:45|20388.46
14:18:46|20388.46
14:18:47|20388.46
14:18:48|20388.46
14:18:49|20388.46
14:18:50|20388.46
14:18:51|20388.46
14:18:52|20384.92
14:18:54|20384.92
14:18:55|20384.92
14:18:55|20384.92
14:18:56|20384.92
14:18:57|20384.92
14:18:58|20384.92
14:19:00|20384.92
14:19:00|20384.92
14:19:02|20384.92
14:19:03|20384.92
14:19:04|20384.92
14:19:05|20384.92
14:19:05|20384.92
14:19:07|20383.78
14:19:07|20383.78
14:19:09|20383.78
14:19:09|20383.78
14:19:10|20383.78
14:19:12|20383.78
14:19:13|20383.78
14:19:13|20383.78
14:19:15|20377.39
14:19:16|20377.39
14:19:17|20377.39
14:19:18|20384.85
14:19:19|20384.85
14:19:20|20384.85
14:19:21|20388.71
14:19:22|20388.56
14:19:23|20388.56
14:19:23|20388.56
14:19:25|20388.56
14:19:26|20388.56
14:19:27|20388.56
14:19:28|20388.56
14:19:29|20388.56
14:19:30|20388.56
14:19:31|20388.56
14:19:32|20388.56
14:19:33|20388.56
14:19:34|20388.56
14:19:35|20388.56
14:19:36|20388.56
14:19:37|20388.56
14:19:38|20388.56
14:19:39|20388.56
14:19:40|20388.56
14:19:42|20388.56
14:19:42|20388.56
14:19:43|20388.56
14:19:44|20388.56
14:19:45|20388.56
14:19:46|20388.56
14:19:47|20388.56
14:19:48|20388.56
14:19:49|20388.56
14:19:50|20388.56
14:19:51|20388.56
14:19:52|20388.56
14:19:53|20374.36
14:19:54|20374.36
14:19:55|20374.36
14:19:56|20374.36
14:19:57|20368.74
14:19:58|20368.74
14:20:00|20368.74
14:20:00|20368.74
14:20:01|20368.74
14:20:02|20368.74
14:20:04|20368.74
14:20:05|20368.74
14:20:06|20368.74
14:20:06|20368.74
14:20:08|20368.74
14:20:09|20368.74
14:20:09|20368.74
14:20:11|20368.74
14:20:11|20368.74
14:20:13|20368.74
14:20:13|20365.65
14:20:15|20365.3
14:20:15|20365.3
14:20:17|20365.4
14:20:18|20365.4
14:20:19|20365.4
14:20:21|20365.4
14:20:21|20365.4
14:20:22|20365.4
14:20:24|20365.4
14:20:25|20365.4
14:20:26|20365.4
14:20:26|20365.4
14:20:28|20365.4
14:20:29|20365.4
14:20:30|20365.4
14:20:30|20365.4
14:20:31|20365.4
14:20:32|20365.4
14:20:34|20365.4
14:20:35|20365.4
14:20:36|20365.4
14:20:37|20361.61
14:20:37|20361.61
14:20:38|20361.61
14:20:39|20361.61
14:20:41|20361.96
14:20:42|20361.96
14:20:43|20360.63
14:20:44|20360.63
14:20:45|20360.63
14:20:46|20358.82
14:20:47|20358.69
14:20:47|20359.04
14:20:48|20359.04
14:20:49|20359.04
14:20:50|20359.04
14:20:51|20359.04
14:20:52|20359.04
14:20:53|20359.04
14:20:54|20359.04
14:20:56|20359.04
14:20:56|20359.04
14:20:57|20359.04
14:20:59|20359.04
14:21:00|20359.04
14:21:01|20359.04
14:21:02|20359.04
14:21:03|20359.04
14:21:04|20359.04
14:21:05|20359.04
14:21:07|20359.04
14:21:08|20359.04
14:21:09|20359.04
14:21:10|20359.04
14:21:11|20359.04
14:21:12|20359.04
14:21:13|20359.04
14:21:14|20359.04
14:21:15|20359.04
14:21:16|20359.04
14:21:17|20359.04
14:21:18|20359.04
14:21:19|20359.04
14:21:20|20359.04
14:21:21|20359.04
14:21:23|20370.32
14:21:23|20370.32
14:21:24|20370.32
14:21:25|20370.32
14:21:26|20370.32
14:21:27|20370.32
14:21:28|20370.32
14:21:29|20370.13
14:21:30|20370.84
14:21:31|20370.84
14:21:32|20370.84
14:21:33|20370.84
14:21:34|20370.84
14:21:36|20375.55
14:21:37|20375.55
14:21:38|20375.55
14:21:39|20375.55
14:21:39|20375.55
14:21:41|20375.55
14:21:42|20373.16
14:21:43|20373.16
14:21:44|20375.93
14:21:45|20375.93
14:21:46|20376.02
14:21:47|20376.02
14:21:48|20376.02
14:21:49|20376.02
14:21:50|20376.02
14:21:51|20376.02
14:21:53|20376.02
14:21:53|20376.02
14:21:54|20376.02
14:21:55|20376.02
14:21:56|20376.02
14:21:57|20376.02
14:21:58|20376.02
14:21:59|20376.02
14:22:00|20376.02
14:22:01|20376.02
14:22:02|20376.02
14:22:03|20376.02
14:22:05|20380.58
14:22:06|20380.58
14:22:07|20380.58
14:22:07|20380.58
14:22:09|20384.04
14:22:10|20384.04
14:22:11|20384.04
14:22:12|20384.04
14:22:13|20384.04
14:22:14|20384.04
14:22:15|20384.04
14:22:16|20384.04
14:22:17|20384.04
14:22:18|20384.04
14:22:19|20384.04
14:22:21|20384.04
14:22:21|20384.04
14:22:22|20384.04
14:22:23|20384.04
14:22:25|20384.04
14:22:26|20384.04
14:22:27|20384.04
14:22:27|20384.04
14:22:29|20384.04
14:22:30|20384.04
14:22:31|20384.04
14:22:32|20384.04
14:22:33|20384.04
14:22:34|20384.04
14:22:34|20384.04
14:22:36|20384.04
14:22:37|20384.04
14:22:38|20384.04
14:22:39|20384.04
14:22:40|20384.04
14:22:41|20384.04
14:22:42|20384.04
14:22:43|20384.04
14:22:44|20384.04
14:22:45|20382.58
14:22:46|20382.58
14:22:47|20382.58
14:22:48|20382.58
14:22:49|20382.58
14:22:50|20382.58
14:22:51|20382.58
14:22:51|20381.08
14:22:53|20381.33
14:22:54|20381.33
14:22:55|20381.33
14:22:56|20381.33
14:22:56|20381.33
14:22:58|20381.33
14:22:59|20381.33
14:23:00|20372.77
14:23:01|20372.77
14:23:02|20372.77
14:23:03|20372.77
14:23:03|20372.77
14:23:05|20372.77
14:23:06|20372.77
14:23:07|20372.77
14:23:08|20372.77
14:23:09|20372.77
14:23:10|20372.77
14:23:11|20372.77
14:23:12|20372.77
14:23:13|20372.77
14:23:14|20372.77
14:23:15|20372.77
14:23:16|20372.77
14:23:17|20372.77
14:23:18|20372.77
14:23:19|20372.77
14:23:20|20372.77
14:23:21|20367.97
14:23:23|20367.97
14:23:23|20367.97
14:23:24|20367.97
14:23:25|20367.97
14:23:26|20367.97
14:23:27|20367.97
14:23:28|20372.27
14:23:29|20372.27
14:23:30|20372.27
14:23:31|20372.27
14:23:32|20372.27
14:23:33|20372.27
14:23:34|20372.27
14:23:35|20365.65
14:23:36|20363.67
14:23:37|20363.09
14:23:38|20363.09
14:23:39|20362.49
14:23:40|20362.49
14:23:41|20362.49
14:23:43|20362.49
14:23:44|20362.49
14:23:45|20363.96
14:23:46|20363.96
14:23:47|20363.96
14:23:48|20359.74
14:23:48|20359.74
14:23:50|20359.74
14:23:50|20359.74
14:23:51|20359.74
14:23:52|20364.25
14:23:53|20364.25
14:23:55|20366.77
14:23:56|20366.77
14:23:56|20366.77
14:23:58|20366.77
14:23:59|20366.77
14:24:00|20366.77
14:24:00|20366.77
14:24:01|20366.77
14:24:02|20366.77
14:24:03|20366.77
14:24:05|20366.77
14:24:05|20366.77
14:24:06|20366.77
14:24:08|20366.77
14:24:09|20366.77
14:24:10|20366.77
14:24:11|20366.77
14:24:11|20366.77
14:24:12|20366.77
14:24:13|20366.77
14:24:14|20366.77
14:24:16|20366.77
14:24:16|20366.77
14:24:17|20366.77
14:24:19|20366.77
14:24:20|20366.77
14:24:20|20366.77
14:24:22|20366.77
14:24:23|20366.77
14:24:24|20366.77
14:24:25|20366.77
14:24:26|20366.77
14:24:27|20366.77
14:24:29|20366.77
14:24:29|20366.77
14:24:30|20366.77
14:24:31|20366.77
14:24:32|20366.77
14:24:33|20366.77
14:24:34|20366.77
14:24:35|20366.77
14:24:36|20366.77
14:24:37|20366.77
14:24:38|20366.77
14:24:39|20366.77
14:24:41|20366.77
14:24:42|20366.77
14:24:42|20366.77
14:24:44|20366.77
14:24:45|20366.77
14:24:46|20366.77
14:24:47|20382.34
14:24:48|20382.34
14:24:49|20382.34
14:24:50|20382.34
14:24:52|20382.34
14:24:52|20382.34
14:24:53|20382.34
14:24:54|20382.34
14:24:55|20382.34
14:24:56|20382.34
14:24:57|20382.34
14:24:58|20382.34
14:24:59|20376.71
14:25:00|20376.71
14:25:01|20374.94
14:25:02|20373.33
14:25:03|20373.33
14:25:04|20373.33
14:25:05|20373.1
14:25:06|20373.64
14:25:07|20373.64
14:25:09|20373.67
14:25:10|20373.67
14:25:11|20373.67
14:25:12|20373.67
14:25:13|20373.67
14:25:14|20373.67
14:25:15|20373.67
14:25:16|20373.67
14:25:17|20373.67
14:25:18|20373.67
14:25:19|20374.8
14:25:20|20374.8
14:25:21|20374.8
14:25:23|20374.8
14:25:23|20374.8
14:25:24|20374.8
14:25:26|20374.8
14:25:27|20378.12
14:25:28|20378.12
14:25:29|20378.12
14:25:30|20378.12
14:25:31|20378.12
14:25:31|20378.12
14:25:33|20371.12
14:25:34|20371.12
14:25:35|20371.12
14:25:36|20371.12
14:25:37|20371.12
14:25:38|20371.12
14:25:39|20371.12
14:25:40|20371.12
14:25:41|20371.12
14:25:42|20371.12
14:25:43|20371.12
14:25:44|20371.12
14:25:45|20371.12
14:25:46|20371.12
14:25:47|20373.91
14:25:48|20373.91
14:25:49|20373.91
14:25:50|20373.91
14:25:51|20373.91
14:25:52|20373.91
14:25:53|20373.91
14:25:54|20373.91
14:25:55|20373.91
14:25:56|20373.91
14:25:57|20373.91
14:25:58|20373.91
14:25:59|20373.91
14:26:00|20373.91
14:26:01|20373.91
14:26:02|20373.91
14:26:03|20373.91
14:26:04|20373.91
14:26:05|20373.91
14:26:06|20373.91
14:26:07|20373.91
14:26:08|20373.91
14:26:10|20360.56
14:26:11|20360.56
14:26:12|20360.56
14:26:13|20360.56
14:26:13|20360.56
14:26:15|20360.56
14:26:16|20360.56
14:26:16|20368.46
14:26:18|20368.46
14:26:18|20368.46
14:26:20|20368.46
14:26:21|20368.46
14:26:22|20368.46
14:26:23|20368.46
14:26:24|20368.47
14:26:25|20368.47
14:26:26|20368.47
14:26:27|20367.46
14:26:28|20367.46
14:26:29|20362.94
14:26:30|20364.15
14:26:31|20364.15
14:26:32|20364.15
14:26:33|20364.15
14:26:34|20367.46
14:26:35|20367.46
14:26:36|20368.47
14:26:37|20369.26
14:26:39|20369.26
14:26:40|20369.26
14:26:41|20369.26
14:26:42|20369.26
14:26:42|20369.26
14:26:43|20369.26
14:26:45|20369.26
14:26:46|20369.26
14:26:46|20373.2
14:26:47|20373.2
14:26:49|20373.2
14:26:50|20373.2
14:26:50|20373.2
14:26:51|20373.2
14:26:52|20373.2
14:26:54|20373.2
14:26:54|20373.2
14:26:56|20373.2
14:26:56|20373.2
14:26:58|20373.2
14:26:59|20373.2
14:27:00|20373.2
14:27:00|20373.2
14:27:02|20373.2
14:27:02|20365.91
14:27:04|20365.91
14:27:05|20365.91
14:27:05|20365.91
14:27:07|20365.91
14:27:07|20365.91
14:27:09|20369.25
14:27:09|20369.25
14:27:11|20372.2
14:27:12|20372.2
14:27:13|20372.2
14:27:14|20372.2
14:27:15|20372.2
14:27:16|20372.2
14:27:17|20372.2
14:27:18|20372.2
14:27:19|20372.2
14:27:20|20372.2
14:27:21|20372.2
14:27:22|20372.2
14:27:23|20372.2
14:27:25|20372.2
14:27:26|20372.2
14:27:27|20372.2
14:27:28|20372.2
14:27:29|20372.2
14:27:30|20372.2
14:27:30|20372.2
14:27:32|20372.2
14:27:33|20372.2
14:27:34|20372.2
14:27:35|20372.2
14:27:36|20372.2
14:27:37|20372.2
14:27:37|20372.2
14:27:39|20372.2
14:27:40|20372.2
14:27:41|20372.2
14:27:42|20372.2
14:27:42|20372.2
14:27:43|20372.2
14:27:45|20369.81
14:27:46|20369.81
14:27:47|20364.87
14:27:48|20371.01
14:27:49|20371.01
14:27:50|20371.01
14:27:51|20371.01
14:27:53|20371.01
14:27:53|20371.01
14:27:54|20371.01
14:27:55|20371.01
14:27:56|20371.01
14:27:57|20368.3
14:27:58|20368.3
14:27:59|20368.3
14:28:00|20373.89
14:28:01|20373.89
14:28:02|20373.89
14:28:03|20373.89
14:28:04|20373.89
14:28:06|20373.89
14:28:06|20373.88
14:28:07|20373.88
14:28:09|20373.88
14:28:10|20373.88
14:28:10|20373.88
14:28:12|20373.88
14:28:13|20373.88
14:28:14|20373.88
14:28:15|20373.88
14:28:16|20373.88
14:28:17|20373.88
14:28:19|20373.88
14:28:19|20373.88
14:28:20|20373.88
14:28:21|20373.88
14:28:22|20373.88
14:28:23|20373.88
14:28:24|20373.88
14:28:25|20373.88
14:28:26|20368.76
14:28:27|20368.76
14:28:28|20368.76
14:28:30|20368.76
14:28:31|20368.76
14:28:32|20368.76
14:28:33|20368.76
14:28:34|20368.76
14:28:35|20368.76
14:28:36|20368.76
14:28:37|20377.13
14:28:38|20377.13
14:28:39|20377.13
14:28:40|20377.13
14:28:41|20377.13
14:28:42|20377.13
14:28:43|20377.13
14:28:44|20377.13
14:28:45|20381.9
14:28:46|20381.9
14:28:47|20378.89
14:28:48|20378.89
14:28:49|20378.89
14:28:50|20378.89
14:28:51|20378.89
14:28:52|20378.89
14:28:53|20378.89
14:28:54|20378.89
14:28:55|20378.89
14:28:56|20378.89
14:28:57|20378.89
14:28:59|20378.89
14:28:59|20378.89
14:29:00|20378.89
14:29:01|20378.89
14:29:02|20378.89
14:29:03|20366.44
14:29:04|20366.44
14:29:05|20366.44
14:29:06|20366.44
14:29:07|20366.44
14:29:08|20366.44
14:29:09|20366.44
14:29:10|20366.04
14:29:12|20366.04
14:29:13|20366.04
14:29:14|20366.04
14:29:15|20366.04
14:29:16|20366.04
14:29:18|20374.3
14:29:18|20377.16
14:29:19|20377.16
14:29:20|20377.16
14:29:21|20375.53
14:29:22|20375.15
14:29:23|20375.15
14:29:24|20375.15
14:29:26|20375.15
14:29:26|20375.15
14:29:28|20375.15
14:29:29|20375.15
14:29:30|20375.15
14:29:31|20375.15
14:29:32|20375.15
14:29:33|20375.15
14:29:35|20375.15
14:29:36|20375.15
14:29:37|20360.56
14:29:37|20360.56
14:29:39|20360.56
14:29:40|20360.56
14:29:41|20360.56
14:29:42|20360.56
14:29:43|20360.56
14:29:44|20360.56
14:29:45|20360.56
14:29:45|20358.8
14:29:47|20368.55
14:29:47|20368.55
14:29:49|20362.62
14:29:50|20362.62
14:29:51|20364.91
14:29:52|20365.46
14:29:53|20365.46
14:29:54|20365.46
14:29:55|20362.79
14:29:56|20368.41
14:29:57|20370.31
14:29:57|20373.63
14:29:59|20373.63
14:30:00|20373.63
14:30:00|20373.63
14:30:01|20373.63
14:30:02|20384.04
14:30:04|20384.04
14:30:05|20384.04
14:30:06|20384.04
14:30:07|20390.15
14:30:07|20392.12
14:30:09|20392.12
14:30:10|20385.9
14:30:10|20385.9
14:30:12|20385.9
14:30:14|20385.9
14:30:15|20385.9
14:30:16|20385.9
14:30:17|20385.9
14:30:18|20385.9
14:30:19|20385.9
14:30:20|20381.76
14:30:21|20381.76
14:30:22|20381.76
14:30:24|20381.76
14:30:24|20381.76
14:30:25|20381.76
14:30:27|20395.38
14:30:27|20395.38
14:30:29|20384.95
14:30:30|20384.24
14:30:31|20384.24
14:30:32|20384.24
14:30:32|20384.24
14:30:33|20384.24
14:30:34|20384.24
14:30:36|20384.24
14:30:37|20386.57
14:30:38|20386.57
14:30:38|20386.57
14:30:39|20376.51
14:30:40|20376.51
14:30:41|20376.51
14:30:43|20376.51
14:30:43|20376.51
14:30:44|20376.51
14:30:46|20369.39
14:30:47|20383.37
14:30:48|20383.37
14:30:49|20383.37
14:30:50|20383.37
14:30:50|20383.37
14:30:51|20383.37
14:30:53|20368.64
14:30:54|20368.64
14:30:55|20368.64
14:30:56|20368.64
14:30:57|20368.64
14:30:58|20368.64
14:30:59|20368.64
14:31:00|20368.64
14:31:01|20365.65
14:31:01|20355.33
14:31:02|20355.33
14:31:04|20362.92
14:31:05|20362.51
14:31:06|20362.51
14:31:07|20362.51
14:31:08|20362.51
14:31:09|20362.51
14:31:10|20362.51
14:31:11|20362.51
14:31:12|20360.84
14:31:13|20360.46
14:31:14|20360.46
14:31:15|20360.46
14:31:16|20360.46
14:31:17|20360.46
14:31:19|20360.46
14:31:19|20360.46
14:31:20|20360.46
14:31:21|20365.81
14:31:22|20365.81
14:31:23|20365.81
14:31:24|20365.81
14:31:25|20365.81
14:31:26|20365.81
14:31:28|20365.81
14:31:29|20365.81
14:31:30|20365.81
14:31:31|20365.81
14:31:32|20365.81
14:31:33|20365.81
14:31:34|20365.81
14:31:35|20365.81
14:31:36|20365.81
14:31:37|20361.39
14:31:37|20361.39
14:31:39|20354.5
14:31:40|20354.5
14:31:41|20354.5
14:31:42|20354.5
14:31:43|20354.5
14:31:44|20354.5
14:31:45|20354.5
14:31:46|20349.8
14:31:47|20358.08
14:31:47|20352.41
14:31:48|20352.41
14:31:50|20352.41
14:31:51|20352.41
14:31:51|20352.41
14:31:53|20352.41
14:31:54|20352.41
14:31:55|20352.41
14:31:56|20352.41
14:31:56|20345.71
14:31:58|20345.71
14:31:59|20345.71
14:32:00|20345.71
14:32:01|20345.71
14:32:02|20345.71
14:32:03|20345.71
14:32:04|20345.71
14:32:05|20345.71
14:32:05|20345.71
14:32:06|20345.71
14:32:08|20345.71
14:32:09|20345.71
14:32:10|20345.71
14:32:10|20345.71
14:32:11|20351.27
14:32:13|20351.45
14:32:14|20351.45
14:32:15|20351.45
14:32:16|20363.07
14:32:18|20363.07
14:32:18|20365.19
14:32:19|20365.64
14:32:20|20379.28
14:32:22|20379.28
14:32:23|20384.04
14:32:24|20384.04
14:32:25|20384.04
14:32:26|20384.04
14:32:27|20384.04
14:32:28|20390.25
14:32:29|20390.25
14:32:31|20386.36
14:32:31|20392.36
14:32:32|20388.52
14:32:33|20387.05
14:32:34|20387.05
14:32:35|20387.05
14:32:36|20401.86
14:32:37|20402.91
14:32:38|20402.91
14:32:39|20402.91
14:32:40|20402.91
14:32:41|20403.7
14:32:42|20403.7
14:32:43|20403.7
14:32:44|20403.7
14:32:45|20403.7
14:32:46|20412.78
14:32:47|20412.78
14:32:49|20412.78
14:32:50|20412.78
14:32:51|20412.78
14:32:51|20412.78
14:32:53|20412.78
14:32:53|20405.51
14:32:55|20404.33
14:32:55|20404.33
14:32:56|20404.33
14:32:58|20404.33
14:32:59|20404.33
14:32:59|20404.33
14:33:00|20404.33
14:33:01|20416.98
14:33:03|20407.12
14:33:03|20407.12
14:33:05|20407.12
14:33:05|20407.12
14:33:06|20407.12
14:33:07|20407.12
14:33:08|20407.12
14:33:09|20407.12
14:33:10|20405.59
14:33:11|20408.54
14:33:13|20408.54
14:33:13|20408.54
14:33:14|20408.54
14:33:16|20408.54
14:33:17|20411.29
14:33:18|20414.11
14:33:20|20414.11
14:33:20|20414.11
14:33:21|20414.11
14:33:22|20414.11
14:33:24|20414.11
14:33:25|20423.52
14:33:26|20423.52
14:33:27|20434.78
14:33:27|20434.78
14:33:29|20434.78
14:33:30|20434.78
14:33:31|20434.78
14:33:32|20417.54
14:33:34|20424.6
14:33:34|20424.6
14:33:35|20424.6
14:33:37|20432.92
14:33:38|20432.92
14:33:38|20420.85
14:33:39|20420.85
14:33:40|20420.85
14:33:42|20426.97
14:33:43|20426.49
14:33:43|20426.49
14:33:45|20426.49
14:33:46|20426.49
14:33:47|20433.43
14:33:48|20425.13
14:33:49|20426.58
14:33:50|20426.58
14:33:51|20426.58
14:33:52|20426.58
14:33:53|20426.58
14:33:54|20426.58
14:33:54|20426.58
14:33:56|20426.58
14:33:57|20426.58
14:33:58|20426.58
14:33:59|20426.58
14:33:59|20426.58
14:34:01|20426.58
14:34:02|20426.58
14:34:03|20424.64
14:34:04|20424.64
14:34:05|20421.47
14:34:05|20421.47
14:34:06|20421.47
14:34:07|20421.47
14:34:08|20421.47
14:34:10|20421.47
14:34:11|20421.47
14:34:12|20419.23
14:34:13|20419.23
14:34:14|20419.23
14:34:15|20419.23
14:34:15|20419.23
14:34:17|20433.41
14:34:19|20433.41
14:34:19|20426.91
14:34:21|20428.31
14:34:21|20428.31
14:34:23|20428.31
14:34:23|20428.31
14:34:25|20428.31
14:34:26|20433.42
14:34:27|20433.42
14:34:28|20433.42
14:34:29|20433.42
14:34:30|20433.42
14:34:31|20433.42
14:34:32|20433.42
14:34:33|20433.42
14:34:35|20433.42
14:34:35|20433.42
14:34:36|20440.18
14:34:37|20446.47
14:34:38|20442.48
14:34:39|20441.46
14:34:40|20439.95
14:34:41|20439.95
14:34:42|20439.95
14:34:44|20439.95
14:34:44|20439.95
14:34:46|20439.95
14:34:47|20439.92
14:34:47|20439.92
14:34:49|20439.92
14:34:50|20450.21
14:34:50|20450.21
14:34:52|20450.21
14:34:52|20450.21
14:34:54|20450.21
14:34:55|20450.21
14:34:56|20449.76
14:34:56|20449.76
14:34:57|20449.76
14:34:58|20449.76
14:34:59|20449.76
14:35:01|20449.76
14:35:02|20449.76
14:35:02|20459.48
14:35:04|20459.48
14:35:05|20459.48
14:35:05|20459.48
14:35:07|20459.48
14:35:08|20459.48
14:35:09|20451.41
14:35:10|20451.41
14:35:10|20451.41
14:35:11|20458.19
14:35:13|20455.98
14:35:14|20455.98
14:35:14|20455.98
14:35:15|20448.86
14:35:16|20442.53
14:35:17|20442.53
14:35:18|20442.53
14:35:20|20448.85
14:35:21|20446.65
14:35:21|20446.65
14:35:23|20446.65
14:35:24|20453.63
14:35:25|20451.26
14:35:27|20459.1
14:35:27|20459.1
14:35:28|20459.1
14:35:29|20459.1
14:35:30|20459.1
14:35:31|20459.1
14:35:32|20459.1
14:35:33|20459.1
14:35:34|20459.1
14:35:35|20459.1
14:35:36|20461.8
14:35:37|20461.8
14:35:38|20461.8
14:35:39|20461.8
14:35:40|20461.8
14:35:41|20454.39
14:35:42|20449.93
14:35:43|20449.93
14:35:44|20453.57
14:35:45|20453.58
14:35:46|20461.87
14:35:47|20461.87
14:35:48|20461.87
14:35:49|20454.99
14:35:51|20455.2
14:35:52|20450.86
14:35:53|20450.86
14:35:54|20450.86
14:35:54|20447.65
14:35:55|20447.21
14:35:56|20452.54
14:35:57|20452.54
14:35:59|20452.54
14:35:59|20452.54
14:36:01|20459.93
14:36:02|20462.12
14:36:02|20462.12
14:36:03|20462.12
14:36:05|20462.12
14:36:05|20462.12
14:36:07|20462.12
14:36:07|20453.71
14:36:08|20453.71
14:36:09|20453.71
14:36:10|20453.71
14:36:12|20439.3
14:36:13|20435.43
14:36:14|20449.5
14:36:15|20449.5
14:36:16|20448.65
14:36:17|20456.49
14:36:18|20456.49
14:36:19|20456.49
14:36:20|20456.49
14:36:21|20442.8
14:36:23|20442.8
14:36:24|20439.09
14:36:25|20439.09
14:36:26|20439.09
14:36:27|20439.09
14:36:28|20439.09
14:36:30|20439.09
14:36:30|20439.09
14:36:31|20439.09
14:36:32|20442.95
14:36:34|20442.95
14:36:34|20442.95
14:36:35|20442.95
14:36:37|20448.76
14:36:38|20448.76
14:36:39|20448.76
14:36:40|20448.76
14:36:41|20446.15
14:36:42|20446.15
14:36:43|20446.15
14:36:44|20446.15
14:36:45|20446.15
14:36:46|20446.15
14:36:46|20456.48
14:36:48|20456.48
14:36:49|20456.48
14:36:50|20456.48
14:36:51|20456.48
14:36:52|20456.48
14:36:53|20456.48
14:36:54|20456.48
14:36:55|20456.48
14:36:55|20456.48
14:36:57|20456.48
14:36:58|20456.48
14:36:59|20456.48
14:37:00|20456.48
14:37:01|20456.48
14:37:02|20439.96
14:37:03|20439.96
14:37:04|20439.96
14:37:04|20440.8
14:37:05|20441.9
14:37:07|20441.34
14:37:08|20441.34
14:37:09|20441.34
14:37:10|20441.34
14:37:11|20441.34
14:37:12|20441.34
14:37:13|20441.34
14:37:14|20445.13
14:37:15|20445.13
14:37:16|20445.13
14:37:17|20445.2
14:37:18|20445.2
14:37:19|20445.2
14:37:20|20436.57
14:37:21|20437.88
14:37:22|20437.81
14:37:23|20437.81
14:37:24|20437.81
14:37:25|20437.81
14:37:26|20429.32
14:37:27|20429.32
14:37:28|20429.32
14:37:29|20429.32
14:37:30|20429.32
14:37:31|20429.32
14:37:32|20429.33
14:37:33|20429.33
14:37:35|20436.54
14:37:36|20436.54
14:37:37|20438.81
14:37:38|20438.81
14:37:40|20438.81
14:37:40|20438.81
14:37:41|20438.81
14:37:42|20423.29
14:37:43|20423.29
14:37:44|20421.47
14:37:45|20421.47
14:37:46|20431.6
14:37:48|20431.6
14:37:48|20431.6
14:37:49|20420.87
14:37:50|20420.87
14:37:51|20420.87
14:37:52|20420.87
14:37:54|20420.87
14:37:54|20415.56
14:37:55|20415.03
14:37:56|20415.03
14:37:57|20415.
14:37:59|20415.
14:37:59|20415.
14:38:00|20414.11
14:38:02|20414.11
14:38:02|20417.64
14:38:03|20417.64
14:38:04|20417.64
14:38:05|20414.11
14:38:06|20410.11
14:38:07|20412.94
14:38:09|20412.94
14:38:09|20412.94
14:38:11|20412.94
14:38:11|20412.94
14:38:13|20412.94
14:38:13|20401.77
14:38:15|20412.48
14:38:15|20408.87
14:38:16|20413.35
14:38:17|20413.35
14:38:18|20419.25
14:38:19|20419.25
14:38:21|20419.25
14:38:22|20421.05
14:38:23|20421.05
14:38:24|20421.05
14:38:25|20421.05
14:38:26|20427.74
14:38:27|20437.43
14:38:28|20437.43
14:38:29|20437.43
14:38:30|20437.43
14:38:31|20432.19
14:38:32|20432.19
14:38:33|20432.19
14:38:34|20432.19
14:38:35|20432.19
14:38:37|20434.86
14:38:37|20434.86
14:38:38|20434.86
14:38:39|20436.67
14:38:40|20433.65
14:38:41|20435.78
14:38:42|20435.78
14:38:43|20435.78
14:38:44|20435.78
14:38:45|20435.78
14:38:46|20438.8
14:38:47|20438.8
14:38:48|20437.96
14:38:49|20439.9
14:38:50|20439.9
14:38:51|20450.31
14:38:52|20450.31
14:38:54|20450.31
14:38:54|20451.77
14:38:55|20451.77
14:38:56|20455.63
14:38:57|20455.63
14:38:59|20455.63
14:38:59|20455.63
14:39:00|20457.76
14:39:01|20457.76
14:39:02|20457.76
14:39:03|20457.76
14:39:04|20457.76
14:39:05|20457.76
14:39:06|20457.76
14:39:07|20457.76
14:39:08|20457.76
14:39:09|20456.7
14:39:10|20456.62
14:39:11|20459.53
14:39:12|20459.53
14:39:13|20459.53
14:39:14|20459.53
14:39:15|20459.53
14:39:16|20456.12
14:39:17|20456.12
14:39:18|20456.12
14:39:19|20456.12
14:39:21|20456.12
14:39:22|20450.64
14:39:23|20450.64
14:39:24|20450.64
14:39:26|20459.13
14:39:27|20464.34
14:39:28|20464.34
14:39:30|20464.34
14:39:30|20464.34
14:39:31|20460.03
14:39:32|20460.03
14:39:33|20460.03
14:39:35|20460.03
14:39:36|20460.03
14:39:37|20470.99
14:39:38|20470.99
14:39:39|20470.99
14:39:40|20470.99
14:39:41|20470.99
14:39:42|20470.99
14:39:44|20470.99
14:39:44|20470.99
14:39:45|20470.99
14:39:46|20471.
14:39:47|20471.
14:39:48|20471.
14:39:49|20465.12
14:39:50|20464.98
14:39:51|20465.44
14:39:52|20465.44
14:39:53|20465.44
14:39:54|20465.44
14:39:55|20465.44
14:39:57|20467.35
14:39:58|20467.35
14:39:59|20467.35
14:40:00|20467.35
14:40:01|20467.35
14:40:01|20467.35
14:40:03|20482.75
14:40:04|20482.73
14:40:04|20482.73
14:40:06|20478.61
14:40:06|20478.17
14:40:08|20478.17
14:40:09|20478.17
14:40:10|20478.17
14:40:11|20478.17
14:40:12|20479.8
14:40:12|20479.8
14:40:14|20479.8
14:40:15|20479.8
14:40:16|20480.34
14:40:17|20485.99
14:40:18|20485.99
14:40:19|20485.99
14:40:20|20485.99
14:40:21|20485.99
14:40:22|20465.42
14:40:24|20465.42
14:40:25|20465.42
14:40:26|20465.42
14:40:27|20479.07
14:40:28|20479.07
14:40:29|20479.07
14:40:30|20471.39
14:40:31|20471.39
14:40:32|20471.39
14:40:33|20486.04
14:40:34|20474.22
14:40:35|20474.22
14:40:36|20474.22
14:40:37|20481.64
14:40:38|20481.64
14:40:39|20481.64
14:40:40|20481.64
14:40:42|20481.64
14:40:43|20481.64
14:40:43|20481.64
14:40:44|20481.64
14:40:46|20480.85
14:40:47|20483.65
14:40:48|20479.42
14:40:49|20479.42
14:40:50|20479.42
14:40:51|20479.42
14:40:52|20480.04
14:40:53|20481.33
14:40:54|20481.28
14:40:55|20482.31
14:40:56|20477.59
14:40:57|20477.59
14:40:58|20477.59
14:40:59|20477.59
14:41:00|20477.59
14:41:01|20487.5
14:41:02|20485.78
14:41:03|20485.78
14:41:04|20492.98
14:41:05|20492.98
14:41:06|20500.
14:41:07|20500.
14:41:08|20500.
14:41:09|20500.
14:41:10|20500.
14:41:11|20500.
14:41:12|20500.
14:41:13|20500.
14:41:14|20489.92
14:41:15|20489.92
14:41:16|20489.92
14:41:17|20489.92
14:41:18|20489.92
14:41:19|20489.92
14:41:20|20494.74
14:41:21|20488.52
14:41:22|20489.51
14:41:23|20488.66
14:41:24|20488.66
14:41:25|20488.66
14:41:27|20482.86
14:41:27|20486.15
14:41:28|20486.15
14:41:30|20486.15
14:41:31|20486.15
14:41:32|20486.15
14:41:33|20486.15
14:41:34|20475.85
14:41:35|20474.3
14:41:36|20474.3
14:41:37|20481.79
14:41:38|20481.79
14:41:39|20485.52
14:41:40|20485.52
14:41:41|20485.52
14:41:42|20482.04
14:41:43|20478.13
14:41:44|20478.13
14:41:45|20478.13
14:41:46|20478.13
14:41:47|20485.17
14:41:48|20485.17
14:41:49|20485.17
14:41:50|20485.17
14:41:51|20485.17
14:41:52|20485.17
14:41:53|20485.17
14:41:54|20485.17
14:41:55|20485.17
14:41:56|20485.17
14:41:57|20485.17
14:41:58|20485.17
14:41:59|20485.17
14:42:00|20485.17
14:42:01|20478.51
14:42:02|20478.51
14:42:03|20477.58
14:42:04|20480.12
14:42:05|20480.12
14:42:06|20470.07
14:42:07|20470.07
14:42:08|20470.07
14:42:09|20482.05
14:42:10|20480.99
14:42:11|20480.99
14:42:12|20484.
14:42:13|20484.
14:42:14|20484.
14:42:15|20484.
14:42:16|20484.
14:42:17|20484.
14:42:18|20472.72
14:42:19|20472.72
14:42:20|20472.72
14:42:21|20484.09
14:42:22|20484.09
14:42:23|20484.09
14:42:25|20482.16
14:42:25|20470.3
14:42:27|20474.13
14:42:28|20474.13
14:42:29|20474.13
14:42:30|20481.78
14:42:31|20481.78
14:42:32|20481.78
14:42:33|20481.78
14:42:34|20481.78
14:42:35|20487.3
14:42:37|20480.54
14:42:37|20480.74
14:42:38|20480.74
14:42:39|20480.74
14:42:41|20482.94
14:42:42|20482.94
14:42:43|20482.94
14:42:44|20478.7
14:42:45|20478.7
14:42:46|20478.7
14:42:47|20488.88
14:42:48|20488.88
14:42:49|20488.88
14:42:50|20488.88
14:42:51|20488.88
14:42:52|20488.88
14:42:53|20488.88
14:42:54|20488.88
14:42:55|20475.57
14:42:56|20475.57
14:42:57|20475.57
14:42:58|20475.57
14:42:59|20475.04
14:43:00|20470.03
14:43:01|20468.3
14:43:02|20468.3
14:43:03|20468.3
14:43:04|20467.38
14:43:05|20470.72
14:43:06|20474.54
14:43:07|20474.54
14:43:08|20484.51
14:43:09|20479.61
14:43:10|20476.35
14:43:11|20477.42
14:43:12|20475.41
14:43:13|20474.32
14:43:14|20479.5
14:43:15|20479.5
14:43:16|20478.29
14:43:17|20476.02
14:43:18|20473.7
14:43:19|20472.31
14:43:20|20476.03
14:43:21|20470.97
14:43:22|20470.97
14:43:23|20470.97
14:43:24|20470.01
14:43:25|20470.01
14:43:26|20477.3
14:43:28|20477.3
14:43:28|20470.29
14:43:30|20470.27
14:43:31|20469.8
14:43:32|20470.15
14:43:33|20470.18
14:43:34|20468.44
14:43:35|20466.23
14:43:36|20467.21
14:43:37|20473.68
14:43:38|20473.68
14:43:39|20473.68
14:43:40|20473.68
14:43:41|20473.68
14:43:42|20466.92
14:43:43|20466.92
14:43:44|20464.18
14:43:45|20464.18
14:43:47|20462.57
14:43:47|20457.77
14:43:48|20457.77
14:43:50|20457.76
14:43:51|20457.76
14:43:52|20457.76
14:43:53|20457.76
14:43:54|20453.17
14:43:55|20450.93
14:43:56|20453.18
14:43:57|20449.85
14:43:58|20450.47
14:43:59|20452.11
14:44:00|20452.12
14:44:01|20452.12
14:44:02|20455.04
14:44:03|20455.2
14:44:04|20455.2
14:44:05|20455.2
14:44:07|20459.78
14:44:07|20465.18
14:44:08|20465.18
14:44:09|20465.18
14:44:10|20464.76
14:44:11|20463.98
14:44:12|20464.59
14:44:13|20465.36
14:44:14|20465.36
14:44:15|20465.36
14:44:16|20473.6
14:44:17|20470.9
14:44:18|20470.44
14:44:19|20472.41
14:44:20|20476.15
14:44:21|20477.31
14:44:22|20477.31
14:44:23|20483.17
14:44:24|20483.17
14:44:25|20477.64
14:44:26|20488.88
14:44:27|20479.16
14:44:28|20482.44
14:44:29|20480.79
14:44:30|20480.79
14:44:32|20481.64
14:44:32|20481.64
14:44:33|20481.64
14:44:35|20481.64
14:44:35|20474.49
14:44:36|20488.86
14:44:38|20477.75
14:44:38|20475.76
14:44:39|20467.78
14:44:41|20467.78
14:44:42|20467.78
14:44:43|20467.78
14:44:44|20467.78
14:44:45|20467.78
14:44:46|20467.78
14:44:48|20482.33
14:44:48|20482.33
14:44:49|20482.33
14:44:50|20468.17
14:44:51|20468.17
14:44:52|20468.17
14:44:53|20468.17
14:44:54|20468.17
14:44:55|20468.17
14:44:56|20468.17
14:44:57|20468.17
14:44:58|20468.17
14:44:59|20473.6
14:45:00|20465.65
14:45:01|20454.99
14:45:02|20458.61
14:45:03|20462.03
14:45:05|20456.76
14:45:06|20451.58
14:45:06|20453.15
14:45:08|20463.89
14:45:09|20461.26
14:45:10|20465.06
14:45:11|20465.06
14:45:12|20467.44
14:45:13|20470.61
14:45:14|20470.61
14:45:15|20466.47
14:45:16|20461.92
14:45:17|20461.92
14:45:18|20457.76
14:45:19|20455.33
14:45:20|20455.33
14:45:21|20451.21
14:45:22|20451.21
14:45:23|20448.03
14:45:24|20448.03
14:45:25|20443.2
14:45:26|20443.2
14:45:27|20443.2
14:45:28|20443.92
14:45:30|20447.37
14:45:30|20447.79
14:45:31|20447.79
14:45:32|20447.79
14:45:33|20447.79
14:45:34|20447.79
14:45:35|20447.79
14:45:36|20460.71
14:45:37|20460.71
14:45:38|20453.56
14:45:39|20453.56
14:45:40|20453.56
14:45:41|20462.73
14:45:43|20462.53
14:45:44|20460.2
14:45:45|20458.81
14:45:46|20469.68
14:45:47|20469.68
14:45:48|20469.68
14:45:50|20469.68
14:45:50|20470.23
14:45:51|20470.23
14:45:52|20470.23
14:45:53|20465.51
14:45:54|20466.06
14:45:55|20466.75
14:45:56|20466.75
14:45:57|20475.86
14:45:58|20475.87
14:45:59|20475.86
14:46:00|20476.22
14:46:01|20476.22
14:46:03|20473.6
14:46:03|20471.63
14:46:05|20471.63
14:46:06|20471.63
14:46:06|20479.23
14:46:07|20461.56
14:46:08|20461.56
14:46:09|20458.23
14:46:10|20471.02
14:46:11|20471.02
14:46:12|20471.02
14:46:13|20463.05
14:46:14|20464.22
14:46:15|20458.23
14:46:17|20461.33
14:46:18|20461.33
14:46:19|20460.49
14:46:20|20471.59
14:46:21|20471.59
14:46:22|20476.46
14:46:23|20476.46
14:46:24|20476.46
14:46:25|20476.46
14:46:26|20473.61
14:46:27|20473.61
14:46:28|20471.18
14:46:29|20471.18
14:46:30|20471.18
14:46:31|20463.81
14:46:32|20463.81
14:46:33|20463.81
14:46:34|20469.71
14:46:36|20467.93
14:46:36|20479.22
14:46:37|20475.11
14:46:38|20475.11
14:46:39|20479.22
14:46:40|20479.22
14:46:41|20467.21
14:46:43|20464.06
14:46:44|20464.06
14:46:45|20464.06
14:46:46|20464.06
14:46:47|20464.06
14:46:48|20464.06
14:46:49|20457.76
14:46:50|20457.76
14:46:52|20457.76
14:46:52|20457.76
14:46:53|20457.76
14:46:54|20457.76
14:46:55|20457.76
14:46:56|20457.76
14:46:57|20457.76
14:46:58|20457.76
14:46:59|20457.76
14:47:00|20457.76
14:47:01|20457.76
14:47:02|20452.47
14:47:03|20452.47
14:47:04|20452.47
14:47:06|20452.47
14:47:06|20450.45
14:47:07|20450.45
14:47:09|20450.45
14:47:10|20454.03
14:47:11|20454.03
14:47:12|20454.03
14:47:13|20454.03
14:47:14|20454.03
14:47:15|20454.03
14:47:16|20454.03
14:47:17|20467.63
14:47:17|20467.63
14:47:19|20456.48
14:47:20|20460.3
14:47:20|20460.3
14:47:22|20460.3
14:47:23|20465.4
14:47:24|20473.92
14:47:25|20473.92
14:47:26|20473.92
14:47:27|20473.92
14:47:28|20473.92
14:47:29|20473.92
14:47:30|20473.92
14:47:31|20473.92
14:47:32|20473.92
14:47:33|20473.92
14:47:35|20468.55
14:47:35|20468.55
14:47:36|20468.56
14:47:37|20469.3
14:47:38|20469.3
14:47:39|20469.3
14:47:40|20467.1
14:47:41|20472.24
14:47:42|20472.24
14:47:44|20470.88
14:47:44|20470.88
14:47:46|20466.76
14:47:47|20466.76
14:47:48|20466.63
14:47:49|20466.63
14:47:50|20466.52
14:47:51|20466.52
14:47:52|20466.52
14:47:53|20466.52
14:47:54|20468.43
14:47:55|20468.43
14:47:56|20468.43
14:47:57|20467.95
14:47:58|20467.95
14:47:59|20467.95
14:48:00|20467.95
14:48:01|20467.95
14:48:02|20467.95
14:48:03|20468.4
14:48:04|20468.4
14:48:05|20468.4
14:48:06|20468.4
14:48:07|20468.4
14:48:08|20468.4
14:48:09|20468.4
14:48:10|20468.4
14:48:11|20468.4
14:48:12|20468.4
14:48:13|20468.4
14:48:14|20468.4
14:48:15|20468.4
14:48:16|20468.4
14:48:17|20468.4
14:48:18|20468.4
14:48:19|20468.4
14:48:20|20468.4
14:48:21|20468.4
14:48:23|20468.4
14:48:23|20479.1
14:48:24|20469.18
14:48:25|20469.18
14:48:26|20469.18
14:48:27|20469.18
14:48:28|20469.18
14:48:29|20469.18
14:48:31|20469.18
14:48:31|20469.18
14:48:32|20469.18
14:48:33|20467.11
14:48:35|20467.11
14:48:36|20457.76
14:48:37|20457.76
14:48:38|20455.44
14:48:39|20455.72
14:48:40|20461.82
14:48:41|20455.61
14:48:42|20455.61
14:48:43|20455.61
14:48:44|20457.37
14:48:45|20457.37
14:48:46|20457.37
14:48:47|20451.75
14:48:48|20448.44
14:48:49|20448.44
14:48:50|20448.44
14:48:52|20455.63
14:48:52|20455.63
14:48:53|20462.08
14:48:54|20462.25
14:48:55|20462.25
14:48:56|20462.25
14:48:57|20462.25
14:48:58|20452.03
14:48:59|20452.03
14:49:00|20452.03
14:49:01|20452.03
14:49:02|20452.03
14:49:03|20452.03
14:49:04|20452.03
14:49:05|20460.18
14:49:06|20460.18
14:49:07|20467.42
14:49:08|20456.91
14:49:09|20456.91
14:49:10|20456.91
14:49:11|20456.91
14:49:12|20456.91
14:49:13|20460.87
14:49:14|20460.87
14:49:15|20461.22
14:49:17|20461.22
14:49:17|20461.22
14:49:19|20461.22
14:49:19|20461.22
14:49:21|20461.22
14:49:21|20461.22
14:49:23|20461.22
14:49:23|20461.22
14:49:25|20461.22
14:49:26|20461.22
14:49:26|20461.22
14:49:27|20461.22
14:49:28|20461.22
14:49:29|20461.22
14:49:30|20461.22
14:49:31|20461.22
14:49:33|20461.22
14:49:34|20461.22
14:49:35|20461.22
14:49:36|20461.22
14:49:37|20461.22
14:49:38|20469.9
14:49:39|20469.9
14:49:40|20469.9
14:49:41|20469.9
14:49:42|20466.18
14:49:43|20466.18
14:49:44|20466.18
14:49:45|20454.43
14:49:47|20454.43
14:49:48|20454.43
14:49:49|20454.43
14:49:50|20454.43
14:49:51|20454.43
14:49:52|20454.43
14:49:53|20454.43
14:49:54|20454.03
14:49:55|20451.48
14:49:56|20451.48
14:49:56|20451.48
14:49:58|20451.48
14:49:58|20451.48
14:50:00|20451.48
14:50:01|20451.48
14:50:02|20451.48
14:50:03|20451.48
14:50:04|20451.48
14:50:05|20451.48
14:50:06|20451.48
14:50:07|20451.48
14:50:08|20451.48
14:50:09|20451.48
14:50:10|20451.48
14:50:11|20451.48
14:50:12|20452.95
14:50:13|20457.12
14:50:14|20457.12
14:50:15|20449.75
14:50:16|20449.75
14:50:17|20449.75
14:50:18|20449.75
14:50:19|20449.75
14:50:20|20449.75
14:50:21|20449.75
14:50:22|20449.75
14:50:23|20449.75
14:50:24|20449.75
14:50:25|20449.75
14:50:26|20449.75
14:50:27|20455.32
14:50:28|20455.32
14:50:29|20458.69
14:50:30|20458.69
14:50:31|20458.69
14:50:32|20444.76
14:50:34|20444.76
14:50:35|20444.76
14:50:36|20444.76
14:50:37|20452.09
14:50:38|20452.09
14:50:39|20452.09
14:50:40|20452.09
14:50:41|20444.
14:50:42|20444.
14:50:43|20444.
14:50:44|20444.
14:50:45|20444.
14:50:46|20444.
14:50:47|20444.
14:50:48|20452.11
14:50:49|20452.11
14:50:50|20456.57
14:50:51|20452.43
14:50:52|20445.51
14:50:54|20445.51
14:50:54|20445.51
14:50:55|20445.51
14:50:56|20445.51
14:50:58|20445.51
14:50:59|20445.51
14:51:00|20445.51
14:51:01|20445.51
14:51:02|20445.51
14:51:03|20445.51
14:51:04|20445.51
14:51:05|20445.51
14:51:06|20445.51
14:51:07|20445.51
14:51:08|20450.14
14:51:09|20450.14
14:51:10|20450.14
14:51:11|20450.14
14:51:12|20437.91
14:51:13|20437.91
14:51:14|20437.91
14:51:15|20437.91
14:51:16|20436.84
14:51:17|20433.84
14:51:18|20434.91
14:51:19|20433.69
14:51:20|20439.45
14:51:21|20439.45
14:51:22|20439.45
14:51:23|20439.45
14:51:24|20440.19
14:51:25|20440.19
14:51:26|20438.53
14:51:27|20438.53
14:51:28|20438.53
14:51:29|20429.89
14:51:30|20429.89
14:51:31|20429.89
14:51:32|20429.89
14:51:33|20429.89
14:51:35|20429.89
14:51:36|20429.89
14:51:37|20429.89
14:51:38|20441.36
14:51:39|20425.11
14:51:40|20428.52
14:51:41|20428.78
14:51:42|20430.86
14:51:43|20430.47
14:51:44|20437.05
14:51:45|20437.05
14:51:46|20437.05
14:51:47|20434.15
14:51:48|20433.65
14:51:50|20434.03
14:51:50|20434.03
14:51:51|20434.03
14:51:52|20434.03
14:51:53|20434.03
14:51:54|20441.35
14:51:55|20441.35
14:51:56|20442.14
14:51:58|20440.06
14:51:58|20442.32
14:51:59|20442.32
14:52:00|20446.68
14:52:01|20446.68
14:52:03|20446.68
14:52:03|20446.68
14:52:04|20435.46
14:52:05|20435.45
14:52:06|20436.18
14:52:08|20436.18
14:52:08|20433.67
14:52:09|20437.
14:52:10|20437.
14:52:11|20437.
14:52:12|20437.
14:52:13|20430.85
14:52:15|20430.35
14:52:15|20429.27
14:52:16|20429.27
14:52:17|20429.27
14:52:18|20429.27
14:52:19|20429.27
14:52:20|20429.27
14:52:21|20429.27
14:52:22|20429.27
14:52:23|20429.27
14:52:25|20429.27
14:52:25|20429.27
14:52:26|20429.27
14:52:27|20438.05
14:52:28|20438.05
14:52:29|20438.05
14:52:30|20438.05
14:52:31|20436.86
14:52:32|20436.86
14:52:33|20436.86
14:52:34|20436.86
14:52:35|20436.86
14:52:36|20433.27
14:52:38|20444.08
14:52:39|20444.08
14:52:40|20444.08
14:52:41|20444.08
14:52:42|20444.08
14:52:43|20444.08
14:52:44|20443.28
14:52:46|20443.28
14:52:46|20443.28
14:52:48|20443.28
14:52:48|20443.28
14:52:50|20443.28
14:52:51|20443.28
14:52:52|20443.28
14:52:54|20443.28
14:52:54|20443.28
14:52:55|20442.27
14:52:56|20442.18
14:52:58|20442.18
14:52:58|20442.18
14:52:59|20442.18
14:53:01|20442.18
14:53:01|20449.4
14:53:03|20449.4
14:53:04|20454.43
14:53:05|20457.76
14:53:06|20458.18
14:53:07|20458.18
14:53:08|20458.18
14:53:09|20458.18
14:53:10|20458.18
14:53:11|20458.18
14:53:12|20460.1
14:53:13|20456.89
14:53:14|20460.77
14:53:15|20460.77
14:53:16|20460.77
14:53:17|20460.77
14:53:18|20468.74
14:53:19|20468.74
14:53:20|20468.74
14:53:21|20468.74
14:53:22|20468.74
14:53:23|20465.66
14:53:24|20459.11
14:53:25|20463.96
14:53:26|20463.96
14:53:27|20463.96
14:53:28|20463.96
14:53:29|20463.96
14:53:30|20463.96
14:53:31|20463.96
14:53:32|20471.75
14:53:33|20471.75
14:53:34|20471.75
14:53:35|20471.75
14:53:37|20471.75
14:53:38|20472.82
14:53:39|20472.82
14:53:40|20472.82
14:53:41|20472.82
14:53:43|20472.82
14:53:43|20472.82
14:53:44|20472.82
14:53:46|20466.42
14:53:47|20466.42
14:53:48|20466.67
14:53:49|20466.19
14:53:50|20466.19
14:53:51|20466.19
14:53:52|20466.19
14:53:53|20466.19
14:53:54|20466.19
14:53:55|20466.19
14:53:56|20466.19
14:53:57|20462.89
14:53:58|20462.89
14:53:59|20462.89
14:54:00|20462.89
14:54:01|20462.89
14:54:02|20462.89
14:54:03|20462.89
14:54:04|20462.89
14:54:05|20462.89
14:54:06|20462.89
14:54:07|20462.89
14:54:08|20462.89
14:54:09|20462.89
14:54:10|20462.89
14:54:11|20462.89
14:54:12|20462.89
14:54:13|20466.57
14:54:14|20466.57
14:54:15|20466.57
14:54:16|20466.57
14:54:17|20466.57
14:54:18|20466.57
14:54:19|20466.57
14:54:21|20459.22
14:54:21|20459.22
14:54:22|20459.22
14:54:23|20459.22
14:54:24|20459.22
14:54:25|20459.22
14:54:26|20459.22
14:54:27|20459.22
14:54:28|20468.92
14:54:29|20468.92
14:54:30|20468.92
14:54:31|20468.92
14:54:32|20468.92
14:54:33|20468.92
14:54:34|20468.92
14:54:35|20470.12
14:54:36|20470.12
14:54:37|20473.09
14:54:38|20473.09
14:54:39|20473.08
14:54:40|20473.08
14:54:41|20473.08
14:54:42|20466.92
14:54:44|20466.92
14:54:44|20466.92
14:54:45|20466.92
14:54:46|20466.92
14:54:48|20466.92
14:54:49|20466.92
14:54:50|20467.34
14:54:50|20467.34
14:54:52|20467.34
14:54:53|20467.34
14:54:54|20467.34
14:54:55|20467.34
14:54:55|20467.34
14:54:57|20467.34
14:54:58|20467.34
14:54:59|20467.34
14:55:00|20467.34
14:55:01|20467.34
14:55:02|20460.43
14:55:03|20464.98
14:55:04|20464.98
14:55:06|20464.98
14:55:06|20464.98
14:55:07|20464.98
14:55:08|20464.98
14:55:10|20464.98
14:55:11|20464.98
14:55:11|20464.98
14:55:12|20463.52
14:55:13|20463.52
14:55:15|20463.52
14:55:15|20463.52
14:55:17|20463.52
14:55:18|20463.52
14:55:19|20463.52
14:55:20|20463.52
14:55:21|20463.52
14:55:22|20463.52
14:55:23|20463.52
14:55:24|20476.23
14:55:25|20476.23
14:55:26|20476.23
14:55:27|20476.23
14:55:27|20488.14
14:55:29|20488.14
14:55:30|20488.14
14:55:31|20488.14
14:55:32|20488.14
14:55:33|20488.14
14:55:34|20488.14
14:55:35|20488.14
14:55:36|20472.8
14:55:37|20472.8
14:55:38|20478.17
14:55:39|20478.17
14:55:40|20478.17
14:55:41|20469.63
14:55:42|20467.6
14:55:44|20466.72
14:55:44|20466.72
14:55:45|20465.04
14:55:46|20465.04
14:55:47|20465.04
14:55:48|20456.58
14:55:49|20456.58
14:55:51|20456.22
14:55:52|20456.22
14:55:53|20452.73
14:55:54|20453.89
14:55:55|20453.89
14:55:56|20453.89
14:55:57|20453.89
14:55:58|20453.89
14:55:59|20453.89
14:56:00|20453.89
14:56:02|20447.92
14:56:02|20447.92
14:56:04|20444.19
14:56:04|20444.19
14:56:06|20444.19
14:56:07|20444.19
14:56:07|20444.97
14:56:09|20444.97
14:56:10|20452.97
14:56:10|20452.97
14:56:11|20452.97
14:56:13|20452.97
14:56:14|20450.59
14:56:15|20450.59
14:56:16|20450.59
14:56:17|20450.59
14:56:18|20449.12
14:56:18|20449.12
14:56:20|20449.12
14:56:21|20445.01
14:56:22|20439.62
14:56:23|20439.62
14:56:24|20436.85
14:56:25|20436.85
14:56:26|20434.5
14:56:27|20434.52
14:56:28|20438.82
14:56:29|20438.82
14:56:30|20438.82
14:56:31|20438.82
14:56:32|20438.82
14:56:33|20438.82
14:56:34|20439.16
14:56:35|20439.16
14:56:36|20447.87
14:56:37|20447.87
14:56:38|20449.02
14:56:40|20449.02
14:56:41|20449.02
14:56:42|20437.23
14:56:43|20437.23
14:56:44|20438.58
14:56:44|20438.58
14:56:46|20446.9
14:56:47|20446.9
14:56:48|20446.9
14:56:49|20446.9
14:56:50|20446.9
14:56:51|20446.9
14:56:52|20446.9
14:56:53|20446.9
14:56:54|20445.02
14:56:55|20445.24
14:56:56|20445.24
14:56:58|20445.24
14:56:58|20445.24
14:56:59|20457.76
14:57:01|20457.76
14:57:01|20457.76
14:57:03|20457.76
14:57:03|20457.76
14:57:05|20457.76
14:57:06|20457.28
14:57:06|20457.28
14:57:07|20457.28
14:57:08|20457.28
14:57:09|20456.62
14:57:10|20456.62
14:57:12|20456.62
14:57:13|20462.08
14:57:13|20462.08
14:57:15|20451.05
14:57:16|20451.05
14:57:16|20462.08
14:57:17|20462.08
14:57:19|20466.95
14:57:20|20466.95
14:57:20|20466.95
14:57:21|20466.95
14:57:23|20466.95
14:57:23|20466.95
14:57:24|20466.64
14:57:25|20466.64
14:57:26|20466.64
14:57:28|20466.64
14:57:28|20466.64
14:57:30|20466.64
14:57:31|20473.15
14:57:32|20473.15
14:57:33|20473.15
14:57:34|20473.15
14:57:35|20473.15
14:57:36|20473.15
14:57:37|20473.4
14:57:38|20473.4
14:57:39|20469.62
14:57:40|20469.62
14:57:41|20469.62
14:57:43|20469.62
14:57:43|20469.62
14:57:44|20469.62
14:57:45|20469.62
14:57:46|20469.62
14:57:47|20469.62
14:57:48|20469.46
14:57:49|20469.46
14:57:50|20469.46
14:57:51|20469.46
14:57:52|20469.46
14:57:53|20469.46
14:57:54|20469.46
14:57:56|20469.46
14:57:57|20469.46
14:57:58|20469.46
14:57:59|20469.46
14:58:00|20469.46
14:58:02|20469.46
14:58:02|20469.46
14:58:03|20469.46
14:58:04|20469.46
14:58:05|20469.46
14:58:06|20469.46
14:58:07|20466.32
14:58:08|20466.32
14:58:09|20466.32
14:58:10|20466.32
14:58:11|20466.32
14:58:12|20466.32
14:58:13|20466.32
14:58:14|20461.33
14:58:15|20461.33
14:58:16|20463.06
14:58:17|20457.15
14:58:18|20457.15
14:58:19|20457.15
14:58:20|20457.15
14:58:21|20457.15
14:58:22|20457.15
14:58:23|20457.15
14:58:24|20457.15
14:58:25|20457.15
14:58:26|20457.15
14:58:27|20457.15
14:58:28|20457.15
14:58:29|20457.15
14:58:30|20457.15
14:58:31|20446.29
14:58:32|20446.29
14:58:33|20446.29
14:58:34|20446.29
14:58:35|20446.29
14:58:37|20446.29
14:58:37|20447.6
14:58:38|20447.6
14:58:39|20447.66
14:58:40|20447.66
14:58:42|20443.92
14:58:43|20445.54
14:58:44|20444.19
14:58:45|20444.01
14:58:47|20444.01
14:58:47|20444.01
14:58:48|20444.01
14:58:49|20444.01
14:58:50|20441.01
14:58:51|20441.01
14:58:52|20444.86
14:58:53|20440.2
14:58:55|20440.2
14:58:55|20440.2
14:58:57|20452.12
14:58:58|20439.3
14:59:00|20439.3
14:59:00|20439.3
14:59:01|20439.3
14:59:03|20447.05
14:59:03|20447.05
14:59:05|20447.77
14:59:06|20447.77
14:59:07|20447.77
14:59:08|20447.77
14:59:09|20443.45
14:59:10|20438.93
14:59:11|20438.93
14:59:12|20438.93
14:59:13|20438.93
14:59:14|20451.25
14:59:15|20451.25
14:59:16|20451.25
14:59:17|20451.25
14:59:18|20451.25
14:59:19|20451.25
14:59:20|20451.25
14:59:21|20451.25
14:59:22|20451.25
14:59:23|20451.42
14:59:24|20451.42
14:59:25|20451.42
14:59:26|20451.42
14:59:27|20448.07
14:59:28|20448.07
14:59:29|20448.07
14:59:30|20448.07
14:59:31|20448.07
14:59:32|20448.07
14:59:33|20448.07
14:59:34|20448.07
14:59:35|20448.07
14:59:36|20448.07
14:59:37|20448.07
14:59:38|20451.41
14:59:39|20451.41
14:59:40|20451.41
14:59:41|20451.41
14:59:42|20449.35
14:59:43|20449.35
14:59:45|20449.35
14:59:45|20449.35
14:59:46|20449.35
14:59:47|20449.35
14:59:48|20449.35
14:59:49|20449.35
14:59:50|20449.35
14:59:52|20449.35
14:59:52|20449.35
14:59:54|20449.35
14:59:55|20449.35
14:59:56|20449.35
14:59:57|20449.35
14:59:58|20449.35
14:59:59|20449.35
15:00:00|20449.35
15:00:01|20443.76
15:00:02|20442.22
15:00:03|20442.22
15:00:04|20442.22
15:00:05|20442.22
15:00:05|20451.88
15:00:07|20451.88
15:00:08|20447.58
15:00:09|20447.58
15:00:10|20447.58
15:00:11|20447.58
15:00:11|20447.58
15:00:13|20452.55
15:00:14|20447.15
15:00:15|20444.45
15:00:16|20444.45
15:00:17|20449.77
15:00:18|20454.21
15:00:19|20454.21
15:00:20|20454.21
15:00:20|20454.21
15:00:21|20454.21
15:00:23|20454.21
15:00:24|20454.21
15:00:25|20454.21
15:00:26|20454.21
15:00:27|20454.21
15:00:28|20454.21
15:00:29|20454.21
15:00:30|20454.21
15:00:31|20453.68
15:00:32|20453.68
15:00:33|20453.68
15:00:33|20453.68
15:00:35|20453.68
15:00:35|20453.68
15:00:37|20453.68
15:00:38|20458.55
15:00:39|20458.55
15:00:40|20451.71
15:00:40|20451.71
15:00:41|20451.71
15:00:43|20451.71
15:00:45|20451.71
15:00:45|20451.71
15:00:46|20451.71
15:00:47|20451.71
15:00:49|20451.71
15:00:50|20451.71
15:00:51|20451.71
15:00:52|20451.71
15:00:53|20451.71
15:00:53|20451.71
15:00:55|20451.71
15:00:56|20451.71
15:00:57|20466.75
15:00:59|20466.75
15:01:00|20466.74
15:01:00|20466.74
15:01:02|20466.74
15:01:03|20466.74
15:01:03|20466.74
15:01:05|20466.74
15:01:06|20466.74
15:01:07|20466.74
15:01:08|20466.74
15:01:09|20466.74
15:01:10|20466.74
15:01:11|20466.74
15:01:12|20466.76
15:01:12|20466.76
15:01:14|20470.17
15:01:15|20471.31
15:01:16|20471.31
15:01:17|20471.2
15:01:18|20472.9
15:01:18|20472.23
15:01:20|20472.23
15:01:21|20472.23
15:01:22|20472.23
15:01:23|20472.23
15:01:24|20472.23
15:01:27|20472.23
15:01:27|20471.31
15:01:28|20471.31
15:01:29|20471.31
15:01:30|20471.31
15:01:32|20463.36
15:01:33|20456.31
15:01:34|20448.77
15:01:35|20448.77
15:01:36|20448.77
15:01:37|20451.81
15:01:38|20466.1
15:01:39|20466.1
15:01:40|20466.1
15:01:41|20466.1
15:01:42|20466.1
15:01:43|20466.1
15:01:44|20448.78
15:01:45|20448.78
15:01:47|20448.78
15:01:47|20448.78
15:01:48|20448.78
15:01:49|20448.78
15:01:50|20448.78
15:01:52|20448.78
15:01:52|20448.78
15:01:54|20441.42
15:01:55|20441.42
15:01:56|20441.42
15:01:57|20441.42
15:01:58|20443.72
15:01:59|20443.79
15:02:00|20443.79
15:02:01|20443.79
15:02:02|20443.79
15:02:03|20443.79
15:02:04|20443.79
15:02:05|20441.13
15:02:07|20446.76
15:02:07|20446.76
15:02:08|20446.76
15:02:09|20446.76
15:02:10|20446.77
15:02:11|20446.77
15:02:12|20450.81
15:02:13|20450.81
15:02:14|20450.81
15:02:15|20451.49
15:02:16|20451.49
15:02:17|20455.59
15:02:18|20455.59
15:02:19|20455.59
15:02:20|20455.59
15:02:22|20439.3
15:02:22|20439.3
15:02:23|20439.3
15:02:24|20439.3
15:02:25|20440.93
15:02:27|20439.31
15:02:28|20439.3
15:02:29|20439.3
15:02:30|20428.48
15:02:31|20428.48
15:02:32|20428.48
15:02:33|20428.48
15:02:34|20428.48
15:02:35|20428.48
15:02:36|20428.48
15:02:37|20428.48
15:02:38|20433.
15:02:39|20433.
15:02:40|20433.
15:02:41|20433.
15:02:42|20433.
15:02:44|20433.
15:02:44|20433.
15:02:45|20433.
15:02:46|20433.
15:02:47|20433.
15:02:49|20433.
15:02:49|20433.
15:02:51|20427.48
15:02:52|20432.28
15:02:54|20432.28
15:02:55|20432.28
15:02:56|20434.9
15:02:57|20434.9
15:02:59|20435.77
15:02:59|20435.77
15:03:01|20434.64
15:03:02|20434.64
15:03:02|20434.64
15:03:04|20433.96
15:03:05|20433.96
15:03:06|20433.96
15:03:07|20433.96
15:03:08|20433.96
15:03:09|20433.96
15:03:09|20433.96
15:03:10|20433.96
15:03:12|20433.96
15:03:12|20440.71
15:03:14|20444.58
15:03:14|20445.78
15:03:16|20447.29
15:03:17|20447.29
15:03:19|20444.79
15:03:20|20444.79
15:03:21|20444.79
15:03:22|20444.79
15:03:22|20444.79
15:03:23|20444.79
15:03:25|20444.79
15:03:25|20444.79
15:03:27|20444.79
15:03:27|20444.79
15:03:29|20444.79
15:03:30|20444.79
15:03:31|20444.79
15:03:31|20444.79
15:03:33|20444.79
15:03:34|20444.79
15:03:35|20460.06
15:03:36|20460.06
15:03:37|20460.06
15:03:38|20462.56
15:03:39|20462.56
15:03:41|20458.77
15:03:42|20458.77
15:03:43|20461.29
15:03:43|20461.42
15:03:45|20449.73
15:03:45|20449.73
15:03:46|20449.73
15:03:47|20449.73
15:03:48|20451.3
15:03:50|20451.3
15:03:50|20451.3
15:03:51|20451.3
15:03:52|20447.41
15:03:54|20447.41
15:03:55|20456.95
15:03:56|20456.95
15:03:57|20456.95
15:03:58|20456.95
15:03:59|20456.95
15:04:01|20456.95
15:04:02|20456.95
15:04:03|20456.95
15:04:05|20456.95
15:04:05|20455.1
15:04:07|20455.1
15:04:08|20459.92
15:04:09|20459.92
15:04:10|20441.38
15:04:11|20441.38
15:04:12|20441.38
15:04:14|20441.38
15:04:15|20448.38
15:04:16|20448.38
15:04:17|20448.38
15:04:18|20448.38
15:04:19|20441.15
15:04:20|20441.15
15:04:21|20441.15
15:04:22|20441.15
15:04:23|20441.15
15:04:24|20441.15
15:04:25|20441.15
15:04:26|20441.15
15:04:27|20441.15
15:04:28|20441.15
15:04:29|20441.15
15:04:30|20441.15
15:04:31|20441.15
15:04:32|20441.15
15:04:33|20441.15
15:04:34|20441.15
15:04:35|20454.49
15:04:36|20454.49
15:04:37|20454.49
15:04:38|20454.67
15:04:39|20454.67
15:04:40|20454.67
15:04:41|20454.67
15:04:42|20454.67
15:04:43|20454.67
15:04:45|20454.67
15:04:45|20454.67
15:04:46|20454.67
15:04:47|20454.67
15:04:48|20454.67
15:04:49|20454.67
15:04:50|20454.67
15:04:51|20454.67
15:04:53|20454.67
15:04:54|20454.67
15:04:54|20454.67
15:04:56|20454.67
15:04:57|20451.11
15:04:58|20451.11
15:04:59|20444.94
15:05:00|20444.93
15:05:01|20444.93
15:05:02|20444.93
15:05:04|20444.05
15:05:05|20444.05
15:05:06|20448.94
15:05:07|20448.94
15:05:09|20448.94
15:05:10|20448.94
15:05:10|20448.94
15:05:12|20448.94
15:05:13|20448.94
15:05:14|20448.94
15:05:15|20448.94
15:05:16|20439.3
15:05:17|20434.8
15:05:18|20434.8
15:05:19|20434.8
15:05:20|20441.33
15:05:21|20441.33
15:05:22|20441.33
15:05:23|20441.33
15:05:24|20441.33
15:05:25|20441.33
15:05:27|20441.33
15:05:27|20441.33
15:05:28|20441.33
15:05:29|20441.33
15:05:30|20441.33
15:05:31|20441.42
15:05:32|20441.42
15:05:33|20441.42
15:05:34|20441.42
15:05:35|20441.42
15:05:36|20441.42
15:05:37|20441.42
15:05:38|20434.77
15:05:39|20434.77
15:05:40|20434.77
15:05:41|20434.77
15:05:42|20434.77
15:05:43|20442.06
15:05:44|20442.06
15:05:45|20442.06
15:05:46|20442.06
15:05:47|20442.06
15:05:48|20438.73
15:05:49|20438.73
15:05:50|20438.45
15:05:51|20438.45
15:05:52|20438.45
15:05:53|20438.45
15:05:55|20438.45
15:05:55|20445.51
15:05:57|20445.51
15:05:58|20445.51
15:06:00|20445.51
15:06:01|20445.51
15:06:02|20445.51
15:06:02|20444.57
15:06:04|20444.57
15:06:04|20444.57
15:06:06|20444.57
15:06:07|20439.74
15:06:08|20438.39
15:06:09|20438.39
15:06:11|20438.39
15:06:12|20438.39
15:06:12|20442.04
15:06:14|20442.04
15:06:15|20447.4
15:06:16|20447.4
15:06:16|20447.4
15:06:18|20442.29
15:06:19|20437.4
15:06:19|20437.4
15:06:20|20437.4
15:06:22|20437.4
15:06:23|20437.4
15:06:24|20437.4
15:06:24|20442.92
15:06:26|20442.92
15:06:27|20442.92
15:06:28|20442.92
15:06:29|20442.92
15:06:29|20442.92
15:06:31|20446.47
15:06:32|20446.47
15:06:33|20446.47
15:06:34|20446.47
15:06:34|20446.47
15:06:36|20446.47
15:06:37|20446.47
15:06:38|20447.71
15:06:39|20442.26
15:06:40|20442.26
15:06:41|20442.26
15:06:42|20442.26
15:06:43|20442.26
15:06:44|20442.26
15:06:45|20442.26
15:06:46|20442.26
15:06:47|20442.26
15:06:48|20442.26
15:06:49|20442.26
15:06:50|20442.26
15:06:51|20442.26
15:06:52|20442.26
15:06:53|20442.26
15:06:55|20442.26
15:06:56|20433.59
15:06:57|20441.14
15:06:57|20441.14
15:06:59|20441.14
15:07:01|20441.14
15:07:01|20441.14
15:07:02|20441.14
15:07:03|20441.14
15:07:05|20441.14
15:07:06|20434.9
15:07:07|20434.9
15:07:08|20444.94
15:07:09|20444.94
15:07:10|20444.94
15:07:11|20444.94
15:07:13|20436.36
15:07:13|20432.62
15:07:14|20432.62
15:07:15|20432.62
15:07:16|20432.62
15:07:17|20432.62
15:07:18|20432.62
15:07:19|20432.96
15:07:20|20432.96
15:07:22|20429.62
15:07:23|20427.89
15:07:24|20427.89
15:07:24|20427.89
15:07:25|20427.89
15:07:27|20427.89
15:07:27|20438.81
15:07:29|20438.81
15:07:30|20438.81
15:07:31|20438.87
15:07:32|20438.87
15:07:33|20438.87
15:07:34|20438.87
15:07:35|20438.87
15:07:36|20438.87
15:07:37|20438.87
15:07:38|20434.03
15:07:39|20434.03
15:07:40|20434.03
15:07:41|20434.03
15:07:42|20434.03
15:07:43|20428.03
15:07:44|20428.03
15:07:45|20428.03
15:07:46|20429.09
15:07:47|20428.06
15:07:48|20420.87
15:07:49|20420.87
15:07:50|20420.87
15:07:51|20420.87
15:07:52|20420.87
15:07:53|20428.93
15:07:54|20428.93
15:07:55|20428.93
15:07:56|20438.3
15:07:58|20438.3
15:07:58|20438.3
15:07:59|20438.3
15:08:00|20438.3
15:08:02|20432.64
15:08:03|20432.64
15:08:04|20432.64
15:08:05|20432.64
15:08:06|20432.64
15:08:07|20432.64
15:08:08|20432.64
15:08:09|20432.64
15:08:11|20432.64
15:08:11|20432.64
15:08:12|20432.64
15:08:13|20432.64
15:08:14|20432.64
15:08:15|20432.64
15:08:17|20432.64
15:08:18|20438.26
15:08:19|20438.26
15:08:20|20438.26
15:08:21|20438.26
15:08:22|20438.26
15:08:23|20438.26
15:08:24|20438.26
15:08:25|20438.26
15:08:25|20438.26
15:08:26|20438.26
15:08:28|20438.26
15:08:28|20439.3
15:08:30|20439.3
15:08:31|20439.3
15:08:31|20437.63
15:08:32|20437.63
15:08:33|20437.63
15:08:34|20437.63
15:08:35|20437.63
15:08:36|20437.63
15:08:38|20443.
15:08:38|20443.
15:08:39|20443.
15:08:40|20449.31
15:08:42|20449.31
15:08:42|20449.31
15:08:43|20449.31
15:08:44|20449.31
15:08:45|20449.31
15:08:47|20449.31
15:08:47|20449.31
15:08:49|20441.25
15:08:49|20441.25
15:08:50|20441.25
15:08:51|20441.25
15:08:52|20432.75
15:08:54|20432.75
15:08:54|20432.75
15:08:55|20432.75
15:08:57|20432.75
15:08:59|20432.75
15:09:00|20432.75
15:09:01|20436.13
15:09:02|20436.13
15:09:04|20438.
15:09:04|20438.
15:09:06|20438.
15:09:06|20430.51
15:09:08|20430.51
15:09:09|20430.51
15:09:09|20427.95
15:09:10|20427.95
15:09:12|20427.95
15:09:13|20441.9
15:09:14|20441.9
15:09:15|20441.9
15:09:16|20441.9
15:09:17|20441.9
15:09:18|20441.9
15:09:19|20441.9
15:09:20|20441.9
15:09:21|20441.9
15:09:22|20441.9
15:09:23|20441.9
15:09:24|20441.9
15:09:26|20441.9
15:09:26|20441.9
15:09:27|20441.9
15:09:28|20441.9
15:09:29|20441.9
15:09:30|20441.9
15:09:31|20441.9
15:09:32|20441.9
15:09:33|20441.9
15:09:34|20428.43
15:09:35|20428.43
15:09:37|20428.43
15:09:37|20441.89
15:09:38|20441.89
15:09:39|20441.89
15:09:40|20441.89
15:09:42|20441.89
15:09:42|20441.89
15:09:43|20441.89
15:09:44|20428.91
15:09:45|20428.91
15:09:46|20428.91
15:09:47|20428.91
15:09:48|20428.91
15:09:49|20428.91
15:09:50|20428.91
15:09:51|20428.91
15:09:53|20427.94
15:09:54|20427.94
15:09:55|20427.94
15:09:55|20426.42
15:09:56|20425.02
15:09:58|20432.64
15:09:59|20432.64
15:10:00|20432.64
15:10:02|20432.64
15:10:03|20432.64
15:10:04|20432.64
15:10:05|20432.64
15:10:06|20432.64
15:10:07|20432.64
15:10:08|20432.64
15:10:09|20432.64
15:10:10|20432.64
15:10:11|20432.64
15:10:12|20432.64
15:10:13|20432.64
15:10:14|20432.64
15:10:15|20420.8
15:10:16|20420.8
15:10:17|20420.8
15:10:19|20420.8
15:10:19|20420.8
15:10:21|20420.8
15:10:21|20420.8
15:10:22|20428.01
15:10:24|20428.01
15:10:25|20417.25
15:10:26|20417.25
15:10:26|20417.25
15:10:28|20414.12
15:10:30|20414.12
15:10:30|20414.12
15:10:31|20414.12
15:10:32|20414.12
15:10:33|20414.12
15:10:34|20413.53
15:10:35|20422.63
15:10:37|20413.54
15:10:38|20413.54
15:10:38|20413.54
15:10:40|20413.54
15:10:40|20413.54
15:10:41|20413.54
15:10:42|20413.54
15:10:43|20413.54
15:10:44|20413.54
15:10:45|20413.54
15:10:46|20413.54
15:10:47|20417.44
15:10:48|20417.44
15:10:49|20417.44
15:10:50|20417.44
15:10:51|20417.44
15:10:53|20419.09
15:10:54|20419.09
15:10:55|20419.09
15:10:56|20416.65
15:10:56|20416.65
15:10:57|20416.65
15:10:58|20413.54
15:11:00|20413.54
15:11:01|20413.54
15:11:02|20413.53
15:11:03|20408.85
15:11:04|20408.85
15:11:05|20408.85
15:11:07|20411.56
15:11:07|20411.56
15:11:08|20411.56
15:11:09|20411.56
15:11:10|20411.56
15:11:12|20408.85
15:11:12|20416.78
15:11:14|20410.01
15:11:15|20410.01
15:11:16|20410.01
15:11:17|20410.01
15:11:18|20407.86
15:11:19|20411.71
15:11:20|20407.83
15:11:21|20416.86
15:11:22|20407.81
15:11:23|20413.68
15:11:24|20413.68
15:11:25|20413.68
15:11:26|20413.68
15:11:27|20413.68
15:11:28|20415.11
15:11:29|20413.48
15:11:30|20413.48
15:11:31|20418.8
15:11:33|20418.8
15:11:33|20418.8
15:11:35|20409.74
15:11:35|20409.74
15:11:37|20409.74
15:11:37|20424.81
15:11:39|20424.81
15:11:39|20424.81
15:11:40|20424.81
15:11:41|20424.81
15:11:43|20414.88
15:11:43|20414.88
15:11:45|20414.88
15:11:46|20414.88
15:11:47|20414.88
15:11:49|20414.88
15:11:49|20414.88
15:11:50|20412.83
15:11:51|20412.83
15:11:52|20412.83
15:11:53|20412.83
15:11:54|20412.83
15:11:55|20427.64
15:11:56|20411.16
15:11:57|20406.79
15:11:58|20406.79
15:11:59|20406.79
15:12:00|20406.79
15:12:01|20406.79
15:12:02|20403.39
15:12:03|20403.39
15:12:05|20403.39
15:12:06|20403.39
15:12:06|20403.39
15:12:07|20403.39
15:12:08|20403.39
15:12:09|20403.39
15:12:10|20403.39
15:12:12|20399.65
15:12:13|20399.65
15:12:13|20399.29
15:12:16|20399.29
15:12:17|20399.29
15:12:17|20399.29
15:12:19|20399.29
15:12:20|20399.29
15:12:21|20399.29
15:12:21|20399.29
15:12:23|20395.56
15:12:24|20397.15
15:12:25|20397.15
15:12:25|20397.15
15:12:26|20397.15
15:12:27|20397.15
15:12:29|20397.15
15:12:30|20397.15
15:12:30|20397.15
15:12:31|20388.17
15:12:32|20388.17
15:12:33|20388.17
15:12:34|20388.17
15:12:36|20388.17
15:12:36|20390.23
15:12:38|20397.63
15:12:38|20397.63
15:12:40|20397.63
15:12:41|20397.63
15:12:42|20394.51
15:12:43|20387.24
15:12:44|20387.24
15:12:45|20387.24
15:12:46|20404.32
15:12:47|20404.32
15:12:48|20401.85
15:12:50|20400.49
15:12:50|20400.49
15:12:51|20400.49
15:12:52|20400.49
15:12:53|20400.49
15:12:54|20400.49
15:12:55|20411.24
15:12:56|20411.24
15:12:57|20411.24
15:12:58|20411.24
15:12:59|20400.48
15:13:00|20400.48
15:13:01|20400.48
15:13:02|20400.48
15:13:04|20400.48
15:13:05|20400.48
15:13:06|20400.48
15:13:07|20400.48
15:13:08|20403.58
15:13:09|20403.58
15:13:09|20403.58
15:13:11|20403.58
15:13:12|20403.58
15:13:12|20384.
15:13:14|20384.
15:13:15|20384.
15:13:16|20384.
15:13:17|20384.
15:13:17|20384.
15:13:18|20384.
15:13:19|20384.
15:13:20|20378.09
15:13:22|20378.09
15:13:23|20378.09
15:13:23|20378.09
15:13:25|20380.37
15:13:25|20380.37
15:13:26|20380.37
15:13:28|20380.37
15:13:28|20380.37
15:13:30|20380.37
15:13:30|20379.46
15:13:31|20379.46
15:13:33|20379.46
15:13:34|20376.08
15:13:35|20376.08
15:13:35|20383.
15:13:37|20383.
15:13:38|20383.
15:13:38|20383.
15:13:39|20383.
15:13:41|20383.
15:13:42|20371.76
15:13:42|20371.76
15:13:43|20371.76
15:13:45|20371.43
15:13:46|20371.43
15:13:47|20371.43
15:13:47|20371.43
15:13:49|20371.43
15:13:50|20371.43
15:13:50|20371.43
15:13:51|20371.43
15:13:53|20371.43
15:13:54|20371.43
15:13:55|20371.43
15:13:56|20374.8
15:13:57|20374.8
15:13:58|20354.89
15:13:59|20345.
15:14:00|20345.
15:14:01|20345.
15:14:02|20345.
15:14:03|20361.02
15:14:04|20361.02
15:14:06|20361.02
15:14:06|20361.02
15:14:08|20358.38
15:14:09|20358.38
15:14:10|20358.38
15:14:12|20358.38
15:14:12|20369.21
15:14:13|20369.38
15:14:14|20369.38
15:14:15|20369.38
15:14:16|20369.38
15:14:17|20369.38
15:14:18|20369.38
15:14:19|20369.38
15:14:20|20369.38
15:14:21|20369.38
15:14:22|20369.38
15:14:23|20369.38
15:14:24|20369.38
15:14:25|20369.38
15:14:26|20369.38
15:14:27|20369.38
15:14:28|20366.62
15:14:29|20367.56
15:14:30|20366.57
15:14:31|20359.02
15:14:32|20359.02
15:14:33|20359.02
15:14:34|20359.02
15:14:35|20359.02
15:14:36|20359.02
15:14:37|20357.9
15:14:38|20357.9
15:14:39|20357.9
15:14:40|20371.3
15:14:41|20371.3
15:14:42|20371.3
15:14:43|20371.3
15:14:44|20371.3
15:14:45|20371.3
15:14:46|20371.3
15:14:47|20371.3
15:14:48|20371.3
15:14:49|20371.3
15:14:50|20371.3
15:14:51|20371.3
15:14:52|20371.3
15:14:54|20371.3
15:14:55|20371.3
15:14:56|20358.78
15:14:58|20358.78
15:14:58|20359.7
15:14:59|20359.7
15:15:00|20359.7
15:15:01|20359.05
15:15:02|20359.05
15:15:04|20359.05
15:15:05|20359.05
15:15:06|20359.05
15:15:06|20359.05
15:15:08|20359.05
15:15:09|20359.05
15:15:10|20337.34
15:15:11|20337.34
15:15:12|20337.33
15:15:13|20337.33
15:15:14|20337.33
15:15:15|20337.33
15:15:16|20337.33
15:15:17|20337.33
15:15:18|20339.72
15:15:19|20339.72
15:15:20|20339.72
15:15:21|20332.36
15:15:21|20332.36
15:15:23|20332.18
15:15:24|20335.48
15:15:25|20337.97
15:15:26|20337.97
15:15:27|20337.97
15:15:28|20337.97
15:15:29|20328.92
15:15:30|20323.83
15:15:31|20325.13
15:15:32|20323.91
15:15:33|20323.91
15:15:34|20323.91
15:15:34|20323.91
15:15:36|20323.91
15:15:37|20315.31
15:15:37|20320.33
15:15:39|20313.91
15:15:40|20313.91
15:15:41|20310.58
15:15:41|20313.32
15:15:44|20313.32
15:15:44|20313.32
15:15:46|20313.32
15:15:47|20313.32
15:15:48|20313.27
15:15:49|20313.27
15:15:50|20313.27
15:15:51|20313.27
15:15:52|20313.27
15:15:53|20313.27
15:15:54|20313.27
15:15:55|20314.65
15:15:57|20314.65
15:15:57|20302.4
15:15:58|20300.37
15:15:59|20292.26
15:16:01|20292.26
15:16:02|20292.26
15:16:02|20298.43
15:16:04|20298.43
15:16:05|20298.43
15:16:07|20298.43
15:16:07|20303.15
15:16:08|20303.15
15:16:09|20308.8
15:16:10|20308.8
15:16:11|20308.8
15:16:12|20308.8
15:16:13|20308.8
15:16:14|20312.46
15:16:15|20313.6
15:16:16|20313.6
15:16:17|20313.6
15:16:18|20313.6
15:16:19|20313.6
15:16:20|20314.11
15:16:21|20314.11
15:16:22|20314.11
15:16:23|20314.11
15:16:24|20308.72
15:16:26|20308.72
15:16:27|20305.15
15:16:27|20303.66
15:16:28|20303.66
15:16:29|20303.66
15:16:30|20303.66
15:16:31|20303.66
15:16:33|20303.66
15:16:34|20303.66
15:16:35|20303.66
15:16:35|20303.66
15:16:37|20299.3
15:16:38|20312.28
15:16:39|20312.28
15:16:40|20301.17
15:16:41|20296.55
15:16:42|20298.23
15:16:43|20303.66
15:16:44|20303.66
15:16:45|20298.48
15:16:47|20298.48
15:16:47|20298.48
15:16:48|20298.48
15:16:49|20298.48
15:16:50|20298.48
15:16:51|20292.26
15:16:53|20292.26
15:16:53|20292.26
15:16:54|20282.4
15:16:56|20282.47
15:16:57|20279.89
15:16:58|20279.89
15:16:59|20279.89
15:17:00|20279.89
15:17:01|20279.89
15:17:02|20279.89
15:17:03|20279.89
15:17:04|20279.89
15:17:06|20279.89
15:17:07|20279.89
15:17:08|20293.68
15:17:09|20293.68
15:17:10|20293.68
15:17:11|20293.68
15:17:12|20293.68
15:17:13|20293.68
15:17:14|20293.68
15:17:15|20291.58
15:17:16|20291.58
15:17:17|20291.58
15:17:18|20291.58
15:17:19|20291.58
15:17:20|20291.58
15:17:21|20258.19
15:17:22|20258.19
15:17:23|20264.45
15:17:24|20264.45
15:17:25|20273.62
15:17:26|20273.62
15:17:27|20273.95
15:17:28|20273.95
15:17:29|20284.61
15:17:30|20284.61
15:17:31|20270.17
15:17:32|20270.17
15:17:33|20268.84
15:17:34|20261.32
15:17:35|20250.
15:17:36|20237.39
15:17:37|20225.
15:17:38|20220.95
15:17:39|20228.93
15:17:40|20239.55
15:17:41|20254.96
15:17:42|20254.96
15:17:43|20254.96
15:17:45|20254.96
15:17:45|20254.96
15:17:46|20254.96
15:17:48|20257.4
15:17:49|20247.37
15:17:50|20250.29
15:17:51|20250.29
15:17:52|20237.39
15:17:53|20237.39
15:17:55|20237.39
15:17:55|20254.01
15:17:56|20241.14
15:17:57|20241.14
15:17:58|20241.14
15:17:59|20241.14
15:18:00|20241.14
15:18:01|20249.77
15:18:02|20249.77
15:18:03|20249.77
15:18:04|20249.77
15:18:05|20249.77
15:18:06|20249.77
15:18:07|20249.77
15:18:08|20250.18
15:18:09|20252.56
15:18:10|20261.73
15:18:11|20258.24
15:18:12|20258.24
15:18:14|20258.24
15:18:14|20258.24
15:18:16|20260.35
15:18:17|20260.35
15:18:18|20258.72
15:18:18|20258.72
15:18:19|20258.72
15:18:20|20258.72
15:18:21|20255.41
15:18:22|20255.13
15:18:23|20255.13
15:18:25|20254.29
15:18:26|20254.29
15:18:26|20259.57
15:18:28|20259.57
15:18:29|20259.57
15:18:29|20259.57
15:18:30|20259.57
15:18:31|20259.57
15:18:32|20259.57
15:18:34|20259.57
15:18:35|20273.01
15:18:36|20273.01
15:18:36|20271.8
15:18:38|20275.01
15:18:38|20275.01
15:18:40|20275.01
15:18:41|20289.84
15:18:42|20289.84
15:18:43|20289.84
15:18:43|20292.28
15:18:45|20292.28
15:18:46|20292.28
15:18:47|20292.28
15:18:48|20292.28
15:18:50|20277.77
15:18:51|20277.77
15:18:52|20277.77
15:18:53|20285.7
15:18:53|20288.45
15:18:55|20288.45
15:18:56|20288.45
15:18:57|20288.45
15:18:58|20288.45
15:18:59|20287.99
15:19:01|20287.99
15:19:01|20287.99
15:19:02|20302.16
15:19:03|20302.16
15:19:04|20302.16
15:19:05|20302.16
15:19:06|20294.99
15:19:08|20294.99
15:19:08|20294.99
15:19:09|20294.99
15:19:11|20302.19
15:19:12|20303.66
15:19:13|20308.54
15:19:14|20308.54
15:19:15|20308.54
15:19:16|20308.54
15:19:17|20308.54
15:19:18|20319.23
15:19:20|20319.64
15:19:20|20319.64
15:19:22|20319.64
15:19:22|20319.64
15:19:24|20319.64
15:19:25|20319.64
15:19:26|20319.64
15:19:27|20316.72
15:19:28|20307.29
15:19:29|20307.29
15:19:30|20307.29
15:19:31|20307.29
15:19:32|20318.94
15:19:32|20318.94
15:19:33|20318.94
15:19:35|20318.94
15:19:36|20318.94
15:19:37|20318.94
15:19:37|20315.76
15:19:39|20320.18
15:19:40|20318.52
15:19:41|20321.05
15:19:42|20321.05
15:19:43|20321.05
15:19:44|20321.05
15:19:45|20321.05
15:19:46|20321.05
15:19:47|20321.05
15:19:49|20321.05
15:19:50|20321.05
15:19:51|20321.05
15:19:52|20321.05
15:19:53|20319.81
15:19:54|20319.81
15:19:55|20319.81
15:19:55|20319.81
15:19:57|20319.81
15:19:58|20319.81
15:19:59|20319.81
15:19:59|20320.87
15:20:01|20320.87
15:20:02|20320.87
15:20:03|20320.87
15:20:04|20320.87
15:20:05|20320.87
15:20:06|20320.87
15:20:07|20320.87
15:20:08|20320.87
15:20:09|20320.87
15:20:10|20320.87
15:20:11|20320.87
15:20:12|20320.87
15:20:13|20315.5
15:20:14|20314.27
15:20:15|20314.27
15:20:16|20314.27
15:20:18|20331.6
15:20:18|20331.6
15:20:19|20319.35
15:20:20|20319.35
15:20:21|20319.35
15:20:22|20319.35
15:20:23|20319.35
15:20:24|20319.35
15:20:25|20321.65
15:20:26|20321.65
15:20:27|20321.65
15:20:28|20321.65
15:20:29|20321.65
15:20:30|20321.65
15:20:31|20321.65
15:20:33|20321.65
15:20:33|20321.65
15:20:34|20321.65
15:20:36|20321.65
15:20:37|20321.65
15:20:37|20334.73
15:20:39|20334.73
15:20:40|20334.73
15:20:41|20334.73
15:20:42|20334.73
15:20:42|20334.73
15:20:43|20334.73
15:20:45|20334.73
15:20:46|20334.73
15:20:47|20334.73
15:20:49|20334.73
15:20:50|20331.37
15:20:51|20331.37
15:20:52|20331.37
15:20:52|20331.37
15:20:55|20331.37
15:20:55|20331.37
15:20:56|20331.37
15:20:57|20331.37
15:20:58|20331.37
15:20:59|20331.37
15:21:00|20331.37
15:21:01|20331.37
15:21:02|20342.73
15:21:03|20342.73
15:21:04|20342.73
15:21:05|20328.61
15:21:06|20328.61
15:21:08|20328.61
15:21:08|20328.61
15:21:10|20328.61
15:21:11|20328.61
15:21:12|20328.61
15:21:13|20328.61
15:21:14|20328.61
15:21:15|20314.87
15:21:16|20314.87
15:21:17|20314.87
15:21:18|20314.87
15:21:20|20314.87
15:21:20|20314.87
15:21:21|20314.87
15:21:22|20315.03
15:21:23|20315.03
15:21:24|20315.03
15:21:25|20315.03
15:21:26|20314.14
15:21:27|20314.14
15:21:28|20314.14
15:21:29|20310.58
15:21:30|20310.58
15:21:31|20307.44
15:21:32|20307.44
15:21:33|20307.44
15:21:34|20307.44
15:21:35|20307.44
15:21:36|20307.44
15:21:37|20318.58
15:21:38|20318.58
15:21:39|20318.58
15:21:40|20318.58
15:21:41|20318.58
15:21:42|20318.58
15:21:43|20318.58
15:21:44|20318.58
15:21:45|20318.58
15:21:47|20318.58
15:21:47|20318.58
15:21:48|20318.58
15:21:49|20318.58
15:21:50|20318.58
15:21:51|20318.58
15:21:52|20318.58
15:21:53|20318.58
15:21:54|20318.58
15:21:55|20318.58
15:21:57|20318.58
15:21:58|20318.58
15:21:58|20318.58
15:22:00|20318.58
15:22:00|20318.58
15:22:02|20318.58
15:22:03|20318.58
15:22:04|20318.58
15:22:05|20318.58
15:22:06|20318.58
15:22:06|20318.58
15:22:07|20316.44
15:22:09|20316.44
15:22:10|20311.81
15:22:11|20311.81
15:22:12|20311.81
15:22:13|20311.81
15:22:14|20311.81
15:22:15|20311.81
15:22:16|20311.81
15:22:17|20311.81
15:22:18|20294.15
15:22:18|20294.15
15:22:20|20294.15
15:22:21|20276.02
15:22:22|20276.02
15:22:23|20276.02
15:22:24|20276.02
15:22:25|20276.02
15:22:26|20289.44
15:22:28|20289.44
15:22:28|20289.44
15:22:29|20289.44
15:22:30|20289.44
15:22:31|20289.44
15:22:32|20289.44
15:22:33|20289.44
15:22:34|20289.44
15:22:35|20289.44
15:22:36|20289.44
15:22:37|20293.28
15:22:38|20293.28
15:22:39|20293.28
15:22:40|20293.28
15:22:41|20293.28
15:22:42|20293.28
15:22:43|20293.28
15:22:44|20293.28
15:22:45|20293.28
15:22:46|20293.28
15:22:47|20293.28
15:22:48|20293.28
15:22:50|20293.28
15:22:51|20293.28
15:22:52|20293.28
15:22:53|20293.28
15:22:54|20293.28
15:22:56|20293.28
15:22:56|20293.28
15:22:57|20293.28
15:22:58|20293.28
15:22:59|20293.28
15:23:00|20293.28
15:23:01|20293.28
15:23:03|20293.28
15:23:03|20293.28
15:23:04|20293.28
15:23:06|20293.28
15:23:07|20293.28
15:23:08|20296.59
15:23:08|20296.59
15:23:10|20296.59
15:23:11|20296.59
15:23:12|20296.59
15:23:12|20287.38
15:23:14|20287.38
15:23:15|20287.38
15:23:16|20287.38
15:23:17|20287.38
15:23:18|20287.38
15:23:19|20287.38
15:23:20|20281.56
15:23:21|20281.56
15:23:22|20281.56
15:23:23|20281.56
15:23:24|20281.56
15:23:25|20281.56
15:23:26|20281.56
15:23:27|20281.56
15:23:28|20293.71
15:23:29|20293.71
15:23:30|20293.71
15:23:31|20293.71
15:23:32|20293.71
15:23:33|20281.21
15:23:34|20281.21
15:23:35|20277.01
15:23:36|20276.98
15:23:37|20276.98
15:23:38|20281.09
15:23:39|20281.09
15:23:40|20281.09
15:23:41|20280.74
15:23:42|20280.74
15:23:43|20280.74
15:23:44|20280.74
15:23:46|20280.74
15:23:46|20284.42
15:23:47|20285.96
15:23:48|20285.96
15:23:49|20285.96
15:23:51|20294.4
15:23:52|20294.4
15:23:53|20300.86
15:23:54|20300.86
15:23:55|20300.86
15:23:56|20300.86
15:23:57|20300.86
15:23:58|20322.26
15:23:59|20322.26
15:24:01|20314.1
15:24:01|20314.1
15:24:02|20314.1
15:24:03|20323.59
15:24:04|20323.59
15:24:05|20323.59
15:24:06|20323.59
15:24:07|20323.59
15:24:08|20323.59
15:24:10|20323.59
15:24:10|20323.59
15:24:11|20318.98
15:24:13|20318.98
15:24:14|20318.98
15:24:15|20318.98
15:24:16|20318.98
15:24:17|20318.98
15:24:18|20314.71
15:24:19|20314.71
15:24:20|20314.71
15:24:21|20314.71
15:24:22|20314.71
15:24:23|20314.71
15:24:24|20314.71
15:24:25|20314.71
15:24:26|20314.71
15:24:27|20314.71
15:24:27|20314.71
15:24:29|20314.71
15:24:30|20314.71
15:24:31|20314.71
15:24:32|20314.71
15:24:33|20314.71
15:24:33|20314.71
15:24:35|20314.71
15:24:36|20314.71
15:24:37|20314.71
15:24:37|20324.99
15:24:39|20324.99
15:24:40|20320.62
15:24:41|20320.62
15:24:42|20320.62
15:24:42|20320.62
15:24:44|20320.09
15:24:45|20320.09
15:24:45|20320.09
15:24:47|20320.09
15:24:48|20320.09
15:24:49|20320.09
15:24:50|20320.09
15:24:51|20320.09
15:24:52|20320.09
15:24:53|20320.09
15:24:54|20320.09
15:24:55|20320.09
15:24:56|20320.09
15:24:57|20320.09
15:24:58|20317.69
15:24:59|20317.69
15:25:00|20317.69
15:25:01|20317.69
15:25:02|20317.69
15:25:03|20317.69
15:25:04|20317.69
15:25:05|20317.69
15:25:06|20317.69
15:25:07|20317.69
15:25:08|20317.69
15:25:09|20317.69
15:25:10|20317.69
15:25:12|20317.69
15:25:13|20312.35
15:25:13|20312.35
15:25:15|20312.35
15:25:16|20312.35
15:25:17|20312.35
15:25:18|20308.13
15:25:18|20308.13
15:25:19|20308.13
15:25:21|20308.13
15:25:22|20308.13
15:25:23|20287.93
15:25:24|20287.93
15:25:24|20287.93
15:25:25|20287.93
15:25:26|20287.93
15:25:28|20300.55
15:25:29|20300.55
15:25:30|20300.55
15:25:31|20300.55
15:25:32|20300.55
15:25:33|20300.55
15:25:34|20300.55
15:25:35|20300.55
15:25:36|20300.55
15:25:37|20300.55
15:25:38|20308.27
15:25:39|20308.27
15:25:39|20308.27
15:25:41|20308.27
15:25:41|20308.27
15:25:43|20308.27
15:25:44|20308.27
15:25:45|20308.27
15:25:46|20300.17
15:25:47|20300.17
15:25:47|20300.17
15:25:49|20300.17
15:25:50|20300.17
15:25:50|20300.17
15:25:52|20300.17
15:25:53|20300.17
15:25:54|20300.17
15:25:55|20309.81
15:25:56|20310.58
15:25:57|20310.58
15:25:58|20312.93
15:25:59|20312.93
15:26:00|20312.93
15:26:02|20312.93
15:26:02|20312.93
15:26:03|20312.93
15:26:04|20312.93
15:26:05|20298.42
15:26:06|20298.42
15:26:08|20298.42
15:26:09|20298.19
15:26:09|20298.19
15:26:10|20298.19
15:26:11|20298.19
15:26:13|20298.19
15:26:14|20298.19
15:26:16|20298.19
15:26:16|20302.23
15:26:17|20300.
15:26:19|20300.
15:26:19|20300.
15:26:20|20295.66
15:26:21|20292.18
15:26:22|20294.09
15:26:24|20294.09
15:26:24|20294.09
15:26:25|20294.09
15:26:26|20294.09
15:26:27|20294.09
15:26:28|20294.09
15:26:29|20294.09
15:26:30|20294.09
15:26:31|20294.09
15:26:32|20294.09
15:26:34|20294.09
15:26:35|20294.09
15:26:35|20294.09
15:26:37|20294.09
15:26:37|20294.09
15:26:38|20294.09
15:26:40|20294.09
15:26:40|20294.09
15:26:42|20294.09
15:26:42|20297.27
15:26:44|20297.27
15:26:44|20297.27
15:26:45|20297.27
15:26:46|20297.27
15:26:47|20284.09
15:26:48|20284.09
15:26:49|20284.09
15:26:51|20284.09
15:26:51|20284.09
15:26:52|20284.09
15:26:53|20282.03
15:26:54|20282.03
15:26:55|20282.03
15:26:56|20282.03
15:26:58|20282.03
15:26:59|20282.03
15:26:59|20282.03
15:27:01|20286.89
15:27:01|20286.89
15:27:03|20294.74
15:27:04|20294.74
15:27:05|20294.74
15:27:06|20294.74
15:27:07|20294.74
15:27:08|20294.74
15:27:09|20282.65
15:27:10|20282.65
15:27:11|20282.65
15:27:12|20282.65
15:27:13|20282.65
15:27:14|20282.65
15:27:16|20282.65
15:27:16|20282.65
15:27:18|20282.65
15:27:19|20273.95
15:27:20|20279.6
15:27:21|20277.93
15:27:22|20284.01
15:27:23|20279.81
15:27:24|20284.
15:27:25|20284.
15:27:26|20284.
15:27:27|20284.
15:27:28|20284.
15:27:29|20284.
15:27:30|20284.
15:27:31|20284.
15:27:32|20284.
15:27:33|20284.
15:27:34|20284.
15:27:35|20284.
15:27:36|20284.
15:27:37|20272.72
15:27:38|20272.72
15:27:39|20272.72
15:27:40|20272.72
15:27:41|20272.72
15:27:42|20272.72
15:27:43|20272.72
15:27:44|20272.72
15:27:45|20272.72
15:27:46|20272.72
15:27:47|20272.72
15:27:48|20288.04
15:27:49|20288.04
15:27:51|20288.04
15:27:52|20288.04
15:27:53|20288.04
15:27:54|20288.04
15:27:55|20288.04
15:27:56|20288.04
15:27:57|20288.04
15:27:58|20288.04
15:28:00|20288.04
15:28:00|20288.04
15:28:02|20288.04
15:28:03|20288.04
15:28:04|20288.04
15:28:05|20288.04
15:28:05|20288.04
15:28:06|20288.04
15:28:08|20288.04
15:28:09|20288.04
15:28:10|20272.02
15:28:11|20272.02
15:28:11|20272.02
15:28:13|20272.02
15:28:13|20272.02
15:28:15|20272.02
15:28:16|20272.02
15:28:17|20272.02
15:28:18|20272.02
15:28:20|20272.02
15:28:20|20272.02
15:28:21|20277.37
15:28:22|20273.63
15:28:23|20275.22
15:28:24|20274.03
15:28:25|20275.41
15:28:26|20274.33
15:28:27|20274.33
15:28:28|20274.33
15:28:29|20274.33
15:28:30|20275.68
15:28:31|20275.68
15:28:32|20275.68
15:28:33|20274.52
15:28:35|20274.52
15:28:35|20274.52
15:28:36|20274.52
15:28:37|20274.52
15:28:38|20274.52
15:28:39|20274.52
15:28:40|20274.52
15:28:41|20274.52
15:28:42|20274.52
15:28:43|20274.52
15:28:45|20274.52
15:28:46|20274.52
15:28:46|20274.52
15:28:48|20274.52
15:28:49|20274.52
15:28:50|20274.52
15:28:51|20274.52
15:28:52|20274.52
15:28:53|20274.52
15:28:54|20274.52
15:28:55|20274.52
15:28:56|20274.52
15:28:57|20274.52
15:28:59|20284.79
15:28:59|20284.79
15:29:01|20284.79
15:29:02|20284.79
15:29:03|20280.93
15:29:04|20281.98
15:29:05|20281.98
15:29:06|20281.98
15:29:07|20281.98
15:29:08|20273.48
15:29:09|20271.42
15:29:10|20266.85
15:29:11|20266.85
15:29:12|20266.85
15:29:13|20266.85
15:29:14|20266.85
15:29:15|20274.65
15:29:16|20277.72
15:29:18|20279.97
15:29:19|20279.97
15:29:20|20286.82
15:29:21|20286.82
15:29:22|20286.82
15:29:23|20286.82
15:29:24|20286.82
15:29:25|20286.82
15:29:26|20286.82
15:29:27|20286.82
15:29:28|20286.82
15:29:29|20286.82
15:29:30|20286.82
15:29:31|20286.82
15:29:32|20286.82
15:29:34|20286.82
15:29:35|20286.82
15:29:36|20280.97
15:29:37|20280.97
15:29:37|20280.97
15:29:38|20280.97
15:29:39|20280.97
15:29:41|20289.67
15:29:42|20289.67
15:29:43|20289.67
15:29:44|20289.67
15:29:44|20289.67
15:29:45|20289.67
15:29:47|20289.67
15:29:48|20289.67
15:29:48|20289.67
15:29:49|20289.67
15:29:51|20288.44
15:29:51|20288.44
15:29:52|20288.44
15:29:54|20288.44
15:29:54|20283.87
15:29:56|20283.87
15:29:57|20283.87
15:29:58|20283.87
15:29:59|20283.87
15:30:00|20288.31
15:30:01|20288.31
15:30:03|20288.31
15:30:03|20288.31
15:30:04|20288.31
15:30:05|20288.31
15:30:06|20288.31
15:30:07|20288.31
15:30:08|20288.31
15:30:09|20288.31
15:30:10|20288.31
15:30:11|20288.31
15:30:12|20288.31
15:30:13|20275.03
15:30:14|20275.03
15:30:15|20275.03
15:30:16|20275.03
15:30:18|20275.03
15:30:19|20275.03
15:30:20|20275.03
15:30:21|20275.03
15:30:22|20275.03
15:30:23|20271.1
15:30:24|20271.1
15:30:25|20271.1
15:30:26|20275.92
15:30:27|20275.92
15:30:28|20275.92
15:30:29|20275.92
15:30:30|20275.92
15:30:31|20275.92
15:30:32|20275.92
15:30:33|20275.92
15:30:34|20275.92
15:30:35|20275.92
15:30:36|20275.92
15:30:37|20275.92
15:30:38|20275.92
15:30:39|20275.92
15:30:40|20275.92
15:30:41|20275.92
15:30:42|20275.92
15:30:43|20275.92
15:30:44|20275.92
15:30:45|20275.92
15:30:46|20275.92
15:30:47|20275.92
15:30:48|20275.92
15:30:49|20275.92
15:30:50|20275.92
15:30:51|20275.92
15:30:53|20275.92
15:30:53|20275.92
15:30:54|20275.92
15:30:55|20275.92
15:30:57|20274.13
15:30:58|20273.44
15:30:59|20275.63
15:31:01|20275.63
15:31:02|20265.22
15:31:03|20275.3
15:31:04|20275.3
15:31:05|20266.73
15:31:06|20266.73
15:31:08|20266.73
15:31:08|20266.73
15:31:10|20261.07
15:31:11|20261.07
15:31:12|20261.07
15:31:13|20261.07
15:31:14|20261.07
15:31:15|20261.07
15:31:16|20261.07
15:31:17|20261.07
15:31:18|20261.07
15:31:20|20261.07
15:31:20|20261.07
15:31:21|20261.07
15:31:22|20260.84
15:31:23|20260.84
15:31:25|20260.84
15:31:26|20260.84
15:31:27|20260.84
15:31:27|20260.84
15:31:28|20260.84
15:31:30|20260.84
15:31:30|20260.84
15:31:32|20260.84
15:31:33|20255.7
15:31:34|20255.66
15:31:35|20255.66
15:31:36|20255.66
15:31:37|20255.66
15:31:38|20255.66
15:31:39|20255.66
15:31:40|20255.66
15:31:41|20255.66
15:31:42|20255.66
15:31:43|20253.
15:31:44|20253.
15:31:45|20253.
15:31:46|20253.
15:31:46|20244.73
15:31:48|20244.73
15:31:48|20244.73
15:31:49|20244.73
15:31:51|20247.
15:31:52|20247.
15:31:53|20247.
15:31:54|20247.
15:31:55|20247.
15:31:56|20247.
15:31:57|20257.61
15:31:58|20262.6
15:31:59|20258.87
15:32:01|20263.3
15:32:01|20263.3
15:32:03|20263.3
15:32:04|20263.3
15:32:05|20263.3
15:32:06|20263.3
15:32:07|20263.3
15:32:08|20263.3
15:32:09|20263.3
15:32:10|20263.3
15:32:10|20263.3
15:32:12|20264.78
15:32:12|20264.78
15:32:14|20264.78
15:32:15|20264.78
15:32:15|20264.78
15:32:16|20264.78
15:32:18|20264.78
15:32:19|20264.78
15:32:20|20264.78
15:32:21|20273.95
15:32:22|20273.95
15:32:24|20273.95
15:32:24|20273.95
15:32:26|20277.4
15:32:26|20277.4
15:32:28|20280.43
15:32:29|20279.
15:32:30|20279.
15:32:30|20279.
15:32:32|20279.
15:32:32|20280.
15:32:34|20280.
15:32:35|20277.22
15:32:35|20280.89
15:32:37|20280.89
15:32:38|20280.89
15:32:39|20280.89
15:32:39|20280.89
15:32:40|20280.89
15:32:41|20280.89
15:32:42|20280.89
15:32:43|20280.89
15:32:45|20280.89
15:32:46|20292.26
15:32:46|20288.63
15:32:48|20290.98
15:32:48|20290.98
15:32:50|20296.01
15:32:51|20296.01
15:32:51|20296.01
15:32:53|20296.01
15:32:54|20296.01
15:32:55|20296.01
15:32:55|20296.01
15:32:56|20296.01
15:32:58|20296.01
15:32:59|20296.01
15:33:00|20296.01
15:33:01|20296.01
15:33:02|20296.01
15:33:03|20296.01
15:33:04|20296.01
15:33:05|20296.01
15:33:06|20296.01
15:33:07|20296.01
15:33:08|20296.01
15:33:09|20296.01
15:33:10|20296.01
15:33:11|20296.01
15:33:12|20296.01
15:33:13|20296.01
15:33:14|20290.61
15:33:15|20290.61
15:33:16|20290.61
15:33:17|20290.61
15:33:18|20283.87
15:33:19|20285.78
15:33:20|20290.77
15:33:21|20290.77
15:33:22|20290.77
15:33:23|20290.77
15:33:24|20296.39
15:33:25|20299.38
15:33:26|20299.38
15:33:27|20299.38
15:33:28|20299.38
15:33:29|20298.1
15:33:30|20299.37
15:33:31|20299.37
15:33:32|20299.37
15:33:34|20299.37
15:33:35|20299.37
15:33:36|20299.37
15:33:37|20299.37
15:33:37|20299.37
15:33:38|20299.37
15:33:40|20299.37
15:33:40|20299.37
15:33:42|20299.37
15:33:43|20299.37
15:33:44|20306.88
15:33:45|20306.88
15:33:45|20306.88
15:33:47|20307.68
15:33:48|20304.56
15:33:48|20309.56
15:33:49|20309.56
15:33:51|20309.56
15:33:52|20303.7
15:33:52|20303.7
15:33:54|20303.5
15:33:55|20307.92
15:33:56|20298.92
15:33:57|20298.92
15:33:58|20299.32
15:33:58|20297.64
15:34:01|20297.64
15:34:02|20297.64
15:34:03|20297.64
15:34:04|20297.64
15:34:05|20297.64
15:34:06|20297.64
15:34:07|20297.64
15:34:08|20308.39
15:34:09|20308.12
15:34:11|20312.99
15:34:11|20312.99
15:34:12|20312.99
15:34:13|20312.99
15:34:14|20312.99
15:34:15|20312.99
15:34:16|20312.99
15:34:17|20312.99
15:34:18|20312.99
15:34:19|20312.99
15:34:20|20312.99
15:34:22|20312.99
15:34:22|20312.99
15:34:24|20312.99
15:34:24|20312.99
15:34:25|20312.99
15:34:27|20312.99
15:34:27|20312.99
15:34:28|20310.07
15:34:30|20310.07
15:34:31|20308.6
15:34:32|20308.6
15:34:33|20308.6
15:34:34|20308.6
15:34:35|20303.58
15:34:36|20303.58
15:34:36|20303.58
15:34:38|20303.58
15:34:39|20303.58
15:34:40|20303.58
15:34:40|20303.58
15:34:42|20303.58
15:34:43|20303.58
15:34:43|20303.58
15:34:45|20303.58
15:34:46|20303.58
15:34:47|20316.22
15:34:48|20316.22
15:34:49|20307.86
15:34:50|20307.86
15:34:50|20307.86
15:34:51|20303.51
15:34:53|20304.05
15:34:54|20304.05
15:34:55|20304.05
15:34:56|20304.05
15:34:57|20304.05
15:34:57|20304.05
15:34:59|20304.05
15:35:00|20304.05
15:35:02|20304.05
15:35:03|20304.05
15:35:03|20304.05
15:35:05|20303.82
15:35:06|20303.82
15:35:07|20303.82
15:35:07|20303.82
15:35:09|20303.82
15:35:10|20303.82
15:35:11|20303.82
15:35:12|20303.82
15:35:13|20309.72
15:35:14|20309.72
15:35:15|20309.72
15:35:16|20309.72
15:35:17|20309.72
15:35:18|20309.72
15:35:19|20309.72
15:35:20|20297.23
15:35:21|20297.23
15:35:22|20297.23
15:35:23|20297.23
15:35:24|20302.93
15:35:26|20295.02
15:35:27|20292.26
15:35:28|20292.26
15:35:29|20292.26
15:35:30|20292.26
15:35:31|20292.26
15:35:32|20292.26
15:35:34|20292.26
15:35:34|20292.26
15:35:35|20292.26
15:35:36|20292.26
15:35:37|20292.26
15:35:38|20292.26
15:35:39|20292.26
15:35:40|20292.26
15:35:41|20292.26
15:35:42|20292.26
15:35:43|20292.26
15:35:44|20292.26
15:35:45|20292.26
15:35:46|20292.26
15:35:47|20292.26
15:35:48|20292.26
15:35:49|20292.26
15:35:50|20292.26
15:35:51|20294.41
15:35:52|20294.71
15:35:53|20294.86
15:35:54|20303.5
15:35:55|20303.5
15:35:56|20303.5
15:35:57|20303.5
15:35:58|20303.5
15:35:59|20303.5
15:36:00|20303.5
15:36:01|20303.5
15:36:02|20303.5
15:36:03|20303.5
15:36:05|20303.58
15:36:05|20303.58
15:36:06|20303.58
15:36:07|20303.58
15:36:09|20303.58
15:36:10|20310.58
15:36:11|20310.58
15:36:12|20310.58
15:36:12|20310.58
15:36:14|20310.58
15:36:15|20310.58
15:36:15|20310.58
15:36:16|20310.58
15:36:18|20310.58
15:36:18|20310.58
15:36:19|20310.58
15:36:20|20310.58
15:36:21|20310.58
15:36:23|20310.58
15:36:24|20310.58
15:36:25|20310.58
15:36:25|20310.58
15:36:27|20310.58
15:36:28|20310.58
15:36:29|20310.58
15:36:31|20310.58
15:36:31|20310.58
15:36:32|20310.58
15:36:33|20310.58
15:36:34|20310.58
15:36:35|20310.58
15:36:36|20310.58
15:36:37|20310.58
15:36:38|20310.58
15:36:39|20310.58
15:36:40|20310.58
15:36:41|20310.58
15:36:42|20310.58
15:36:43|20310.58
15:36:44|20310.58
15:36:45|20310.58
15:36:46|20312.73
15:36:47|20312.73
15:36:48|20312.73
15:36:49|20312.73
15:36:50|20312.73
15:36:51|20312.73
15:36:52|20312.73
15:36:53|20312.73
15:36:54|20312.73
15:36:55|20312.73
15:36:56|20322.31
15:36:57|20322.31
15:36:58|20322.31
15:36:59|20322.31
15:37:00|20322.31
15:37:01|20312.73
15:37:02|20312.73
15:37:03|20312.73
15:37:04|20312.73
15:37:06|20312.73
15:37:07|20312.73
15:37:08|20312.73
15:37:09|20312.73
15:37:10|20312.73
15:37:11|20312.73
15:37:12|20324.84
15:37:13|20324.84
15:37:14|20324.84
15:37:14|20319.45
15:37:15|20319.45
15:37:17|20319.45
15:37:18|20319.45
15:37:19|20319.45
15:37:20|20317.94
15:37:21|20312.73
15:37:22|20312.73
15:37:23|20312.73
15:37:24|20312.73
15:37:25|20312.73
15:37:26|20312.73
15:37:27|20312.73
15:37:29|20312.73
15:37:29|20312.73
15:37:30|20314.11
15:37:32|20312.76
15:37:33|20308.73
15:37:34|20308.73
15:37:35|20308.73
15:37:36|20308.73
15:37:37|20313.66
15:37:38|20315.21
15:37:39|20315.21
15:37:40|20315.21
15:37:42|20314.31
15:37:42|20314.31
15:37:43|20314.31
15:37:44|20314.31
15:37:46|20314.31
15:37:46|20314.31
15:37:47|20305.83
15:37:48|20305.83
15:37:49|20305.83
15:37:50|20305.83
15:37:51|20305.83
15:37:52|20305.83
15:37:53|20305.83
15:37:54|20305.83
15:37:55|20305.83
15:37:56|20305.83
15:37:57|20305.83
15:37:58|20305.83
15:37:59|20305.83
15:38:01|20305.83
15:38:02|20305.83
15:38:03|20305.83
15:38:04|20305.83
15:38:05|20308.04
15:38:06|20308.04
15:38:08|20308.04
15:38:08|20308.04
15:38:09|20308.04
15:38:10|20308.04
15:38:11|20308.04
15:38:12|20308.04
15:38:13|20308.04
15:38:14|20308.04
15:38:15|20308.04
15:38:16|20308.04
15:38:17|20308.04
15:38:18|20308.04
15:38:19|20311.3
15:38:20|20311.3
15:38:21|20311.3
15:38:22|20311.3
15:38:24|20311.3
15:38:24|20311.3
15:38:26|20311.3
15:38:27|20311.3
15:38:28|20311.3
15:38:28|20311.3
15:38:30|20311.3
15:38:30|20315.95
15:38:31|20315.95
15:38:33|20315.95
15:38:33|20311.28
15:38:35|20311.28
15:38:36|20311.28
15:38:37|20311.28
15:38:38|20311.28
15:38:39|20311.28
15:38:40|20311.28
15:38:41|20311.28
15:38:41|20311.28
15:38:43|20311.28
15:38:44|20311.28
15:38:45|20311.28
15:38:45|20311.28
15:38:47|20311.28
15:38:48|20311.28
15:38:49|20311.28
15:38:50|20311.28
15:38:51|20311.28
15:38:52|20311.28
15:38:53|20311.28
15:38:54|20311.28
15:38:55|20311.28
15:38:56|20311.28
15:38:57|20311.28
15:38:58|20311.28
15:38:59|20311.28
15:39:00|20311.28
15:39:01|20311.28
15:39:02|20311.28
15:39:03|20311.28
15:39:04|20311.28
15:39:06|20311.28
15:39:06|20311.28
15:39:07|20311.28
15:39:09|20311.28
15:39:10|20311.28
15:39:10|20311.28
15:39:12|20311.28
15:39:12|20311.28
15:39:14|20311.28
15:39:15|20311.28
15:39:15|20311.28
15:39:17|20311.28
15:39:18|20311.28
15:39:19|20311.28
15:39:19|20311.28
15:39:21|20311.28
15:39:22|20311.28
15:39:23|20311.28
15:39:24|20311.28
15:39:25|20311.28
15:39:26|20311.28
15:39:27|20292.26
15:39:28|20292.26
15:39:29|20292.26
15:39:30|20292.26
15:39:32|20292.26
15:39:32|20292.26
15:39:33|20292.26
15:39:35|20292.26
15:39:36|20292.26
15:39:37|20292.26
15:39:38|20292.26
15:39:39|20292.26
15:39:40|20292.26
15:39:41|20292.26
15:39:42|20292.26
15:39:43|20292.26
15:39:44|20292.26
15:39:46|20292.26
15:39:46|20292.26
15:39:47|20292.26
15:39:48|20292.26
15:39:49|20292.26
15:39:50|20292.26
15:39:51|20292.26
15:39:52|20301.21
15:39:53|20301.21
15:39:54|20301.21
15:39:55|20301.21
15:39:57|20301.21
15:39:58|20301.21
15:39:59|20301.21
15:39:59|20301.21
15:40:01|20301.21
15:40:02|20301.21
15:40:03|20301.21
15:40:04|20301.21
15:40:05|20301.21
15:40:06|20301.21
15:40:07|20301.21
15:40:09|20301.21
15:40:09|20301.21
15:40:10|20301.21
15:40:11|20301.21
15:40:13|20301.21
15:40:14|20301.21
15:40:14|20299.32
15:40:16|20299.32
15:40:16|20296.13
15:40:18|20296.13
15:40:18|20296.6
15:40:19|20296.6
15:40:20|20296.6
15:40:21|20296.6
15:40:22|20296.6
15:40:24|20296.6
15:40:25|20296.6
15:40:25|20296.6
15:40:27|20296.6
15:40:28|20296.6
15:40:29|20296.6
15:40:31|20296.6
15:40:31|20296.6
15:40:32|20296.6
15:40:33|20296.6
15:40:35|20296.6
15:40:36|20296.6
15:40:37|20296.6
15:40:38|20296.6
15:40:39|20296.6
15:40:40|20296.6
15:40:41|20296.6
15:40:42|20296.6
15:40:43|20296.6
15:40:44|20296.6
15:40:45|20296.6
15:40:46|20296.6
15:40:47|20296.6
15:40:48|20291.26
15:40:49|20291.26
15:40:50|20291.26
15:40:51|20291.26
15:40:52|20291.26
15:40:54|20291.26
15:40:54|20291.26
15:40:55|20291.26
15:40:56|20291.26
15:40:57|20291.26
15:40:58|20291.26
15:40:59|20291.26
15:41:00|20291.26
15:41:01|20291.26
15:41:02|20291.26
15:41:03|20291.26
15:41:04|20291.26
15:41:06|20291.26
15:41:07|20291.26
15:41:08|20291.26
15:41:09|20296.2
15:41:10|20296.2
15:41:12|20296.2
15:41:13|20296.2
15:41:13|20296.2
15:41:15|20296.06
15:41:15|20294.49
15:41:17|20294.49
15:41:17|20294.49
15:41:18|20294.49
15:41:19|20294.49
15:41:20|20294.49
15:41:21|20294.49
15:41:22|20294.49
15:41:24|20294.49
15:41:24|20289.74
15:41:26|20289.74
15:41:27|20290.47
15:41:29|20289.41
15:41:29|20289.41
15:41:31|20289.41
15:41:31|20289.41
15:41:33|20289.41
15:41:34|20289.41
15:41:35|20289.41
15:41:36|20289.41
15:41:38|20289.41
15:41:38|20289.41
15:41:40|20289.41
15:41:41|20289.41
15:41:43|20289.41
15:41:43|20289.41
15:41:44|20289.41
15:41:45|20289.41
15:41:46|20289.41
15:41:47|20289.41
15:41:48|20289.41
15:41:49|20289.41
15:41:50|20289.41
15:41:52|20289.41
15:41:52|20289.41
15:41:54|20289.41
15:41:54|20302.82
15:41:56|20293.27
15:41:56|20293.27
15:41:57|20293.27
15:41:59|20293.27
15:41:59|20293.27
15:42:00|20293.27
15:42:01|20293.27
15:42:03|20295.17
15:42:04|20295.17
15:42:04|20295.17
15:42:05|20295.16
15:42:06|20295.16
15:42:07|20295.16
15:42:09|20295.16
15:42:10|20295.16
15:42:11|20295.16
15:42:12|20295.16
15:42:13|20295.16
15:42:14|20295.16
15:42:15|20295.16
15:42:16|20295.16
15:42:17|20295.16
15:42:18|20295.16
15:42:19|20295.16
15:42:20|20295.16
15:42:21|20295.16
15:42:22|20295.16
15:42:23|20295.16
15:42:24|20295.16
15:42:25|20295.16
15:42:26|20295.16
15:42:27|20295.16
15:42:28|20295.16
15:42:30|20295.16
15:42:30|20295.16
15:42:31|20295.16
15:42:32|20295.16
15:42:34|20295.16
15:42:34|20295.16
15:42:36|20295.16
15:42:36|20295.16
15:42:37|20304.6
15:42:38|20304.6
15:42:40|20304.6
15:42:40|20304.6
15:42:42|20315.
15:42:43|20315.
15:42:44|20315.
15:42:45|20315.77
15:42:46|20315.
15:42:47|20317.33
15:42:48|20317.33
15:42:49|20317.33
15:42:50|20317.33
15:42:51|20317.33
15:42:52|20315.
15:42:53|20315.
15:42:54|20315.
15:42:55|20315.
15:42:56|20315.
15:42:57|20321.97
15:42:58|20320.35
15:42:59|20320.35
15:43:00|20320.35
15:43:01|20315.01
15:43:02|20315.01
15:43:03|20315.01
15:43:04|20315.42
15:43:05|20315.42
15:43:06|20315.
15:43:07|20315.
15:43:08|20315.22
15:43:09|20315.22
15:43:10|20315.
15:43:11|20315.
15:43:12|20315.
15:43:13|20315.
15:43:14|20315.
15:43:16|20315.
15:43:16|20315.
15:43:17|20314.41
15:43:19|20314.41
15:43:20|20314.41
15:43:21|20314.41
15:43:22|20314.41
15:43:23|20314.41
15:43:24|20314.41
15:43:25|20314.41
15:43:25|20314.41
15:43:26|20314.41
15:43:28|20314.41
15:43:29|20314.41
15:43:30|20314.41
15:43:32|20314.41
15:43:33|20314.41
15:43:33|20314.41
15:43:35|20314.41
15:43:36|20314.41
15:43:37|20314.41
15:43:38|20314.41
15:43:39|20314.41
15:43:40|20314.41
15:43:41|20314.41
15:43:42|20314.41
15:43:43|20314.41
15:43:44|20314.41
15:43:45|20300.92
15:43:46|20300.92
15:43:47|20300.92
15:43:48|20300.92
15:43:48|20300.92
15:43:50|20300.92
15:43:50|20300.92
15:43:52|20300.92
15:43:52|20300.92
15:43:54|20300.92
15:43:55|20300.92
15:43:56|20300.92
15:43:57|20300.92
15:43:58|20300.92
15:43:59|20290.66
15:43:59|20290.66
15:44:01|20290.66
15:44:02|20290.66
15:44:03|20290.66
15:44:04|20290.66
15:44:05|20290.66
15:44:05|20290.66
15:44:06|20290.66
15:44:08|20290.66
15:44:09|20290.66
15:44:10|20290.66
15:44:12|20290.66
15:44:13|20291.25
15:44:14|20298.18
15:44:15|20298.18
15:44:16|20298.18
15:44:16|20302.84
15:44:18|20302.84
15:44:19|20307.9
15:44:19|20307.91
15:44:21|20307.91
15:44:21|20307.91
15:44:23|20307.91
15:44:24|20307.91
15:44:24|20307.91
15:44:26|20307.91
15:44:27|20307.91
15:44:28|20307.91
15:44:29|20307.91
15:44:30|20307.91
15:44:31|20307.91
15:44:32|20307.91
15:44:34|20307.91
15:44:34|20307.91
15:44:36|20305.76
15:44:36|20305.76
15:44:38|20305.76
15:44:38|20300.63
15:44:39|20298.68
15:44:40|20298.68
15:44:42|20298.68
15:44:43|20298.68
15:44:43|20298.68
15:44:44|20298.68
15:44:45|20298.68
15:44:47|20298.68
15:44:48|20298.68
15:44:49|20298.68
15:44:50|20298.68
15:44:51|20298.68
15:44:52|20298.68
15:44:53|20298.68
15:44:54|20298.68
15:44:55|20298.68
15:44:56|20298.68
15:44:57|20298.68
15:44:58|20294.69
15:44:59|20294.69
15:45:00|20294.69
15:45:01|20294.69
15:45:03|20294.69
15:45:04|20294.69
15:45:05|20294.69
15:45:06|20294.69
15:45:07|20294.69
15:45:07|20287.01
15:45:08|20284.21
15:45:10|20284.2
15:45:11|20284.2
15:45:12|20284.69
15:45:13|20288.23
15:45:14|20288.23
15:45:15|20288.23
15:45:16|20288.23
15:45:17|20288.23
15:45:18|20288.23
15:45:19|20288.23
15:45:21|20288.23
15:45:21|20288.23
15:45:22|20288.23
15:45:23|20288.23
15:45:24|20288.23
15:45:25|20288.23
15:45:26|20288.23
15:45:27|20288.23
15:45:28|20288.23
15:45:29|20288.23
15:45:30|20288.23
15:45:31|20288.23
15:45:32|20288.23
15:45:34|20288.23
15:45:35|20288.23
15:45:35|20288.23
15:45:37|20288.23
15:45:38|20288.23
15:45:39|20288.23
15:45:40|20288.23
15:45:41|20288.23
15:45:42|20288.23
15:45:43|20288.23
15:45:44|20288.23
15:45:45|20288.23
15:45:46|20288.23
15:45:47|20288.23
15:45:48|20288.23
15:45:49|20288.23
15:45:50|20288.23
15:45:51|20288.23
15:45:53|20288.23
15:45:53|20288.23
15:45:54|20288.23
15:45:55|20288.23
15:45:56|20288.23
15:45:57|20288.23
15:45:58|20288.23
15:45:59|20288.23
15:46:00|20288.23
15:46:01|20308.11
15:46:02|20308.11
15:46:04|20308.11
15:46:04|20308.11
15:46:06|20308.11
15:46:07|20308.11
15:46:08|20308.11
15:46:08|20308.11
15:46:10|20312.25
15:46:11|20312.25
15:46:12|20319.84
15:46:13|20319.84
15:46:14|20319.84
15:46:15|20319.84
15:46:16|20319.84
15:46:17|20319.84
15:46:18|20319.84
15:46:19|20317.26
15:46:20|20317.26
15:46:21|20317.26
15:46:22|20317.26
15:46:23|20317.26
15:46:24|20317.26
15:46:25|20317.26
15:46:26|20317.26
15:46:27|20317.26
15:46:28|20317.26
15:46:29|20317.26
15:46:30|20317.26
15:46:31|20317.26
15:46:32|20317.26
15:46:33|20307.41
15:46:35|20307.41
15:46:35|20307.41
15:46:36|20307.41
15:46:37|20307.41
15:46:39|20307.41
15:46:40|20307.41
15:46:41|20307.41
15:46:42|20307.41
15:46:43|20307.41
15:46:44|20307.41
15:46:45|20307.41
15:46:46|20307.41
15:46:47|20307.41
15:46:48|20307.41
15:46:49|20305.78
15:46:50|20305.78
15:46:50|20305.78
15:46:52|20305.78
15:46:53|20305.78
15:46:54|20305.78
15:46:55|20305.78
15:46:55|20305.78
15:46:57|20305.78
15:46:57|20305.78
15:46:58|20305.78
15:47:00|20305.78
15:47:01|20305.78
15:47:02|20305.78
15:47:03|20305.78
15:47:04|20305.78
15:47:05|20305.78
15:47:06|20296.5
15:47:07|20295.61
15:47:08|20295.61
15:47:09|20295.61
15:47:09|20295.61
15:47:11|20295.61
15:47:12|20303.33
15:47:12|20300.38
15:47:14|20300.38
15:47:15|20300.38
15:47:17|20296.83
15:47:17|20296.83
15:47:18|20296.83
15:47:19|20296.83
15:47:20|20290.73
15:47:22|20290.73
15:47:23|20290.73
15:47:23|20290.73
15:47:25|20290.73
15:47:26|20290.73
15:47:27|20290.73
15:47:27|20287.8
15:47:29|20287.8
15:47:30|20287.8
15:47:31|20288.47
15:47:32|20288.47
15:47:33|20288.47
15:47:35|20288.47
15:47:35|20288.47
15:47:37|20288.47
15:47:38|20288.47
15:47:38|20288.47
15:47:40|20290.32
15:47:41|20290.32
15:47:42|20290.32
15:47:43|20293.36
15:47:44|20293.36
15:47:45|20293.36
15:47:46|20293.36
15:47:47|20293.36
15:47:49|20293.36
15:47:49|20293.36
15:47:50|20293.36
15:47:51|20293.36
15:47:52|20293.36
15:47:53|20293.36
15:47:54|20293.36
15:47:55|20293.36
15:47:56|20303.07
15:47:57|20303.07
15:47:58|20303.07
15:47:59|20303.07
15:48:00|20303.07
15:48:01|20303.07
15:48:02|20303.07
15:48:03|20303.07
15:48:04|20303.07
15:48:05|20303.07
15:48:06|20303.07
15:48:07|20297.68
15:48:08|20297.68
15:48:10|20297.68
15:48:10|20297.68
15:48:11|20297.68
15:48:12|20297.68
15:48:13|20297.68
15:48:15|20297.68
15:48:15|20297.68
15:48:17|20297.68
15:48:18|20297.68
15:48:19|20297.68
15:48:20|20297.68
15:48:21|20288.44
15:48:22|20288.44
15:48:23|20289.1
15:48:24|20289.1
15:48:25|20289.1
15:48:26|20289.1
15:48:27|20289.1
15:48:28|20289.1
15:48:29|20289.1
15:48:30|20289.1
15:48:31|20289.1
15:48:32|20289.1
15:48:33|20289.1
15:48:34|20289.1
15:48:35|20289.1
15:48:36|20289.1
15:48:37|20289.1
15:48:38|20289.1
15:48:39|20289.1
15:48:40|20289.1
15:48:41|20289.1
15:48:42|20289.1
15:48:43|20289.1
15:48:45|20289.1
15:48:45|20289.1
15:48:46|20289.1
15:48:48|20289.1
15:48:48|20289.1
15:48:49|20289.1
15:48:50|20289.1
15:48:51|20289.1
15:48:52|20289.1
15:48:53|20289.1
15:48:54|20289.1
15:48:55|20289.1
15:48:56|20289.1
15:48:57|20289.1
15:48:58|20289.1
15:48:59|20289.1
15:49:00|20289.1
15:49:01|20289.1
15:49:02|20289.1
15:49:03|20289.1
15:49:04|20289.1
15:49:05|20289.1
15:49:06|20289.1
15:49:07|20289.1
15:49:09|20289.1
15:49:09|20284.53
15:49:10|20284.53
15:49:11|20284.53
15:49:12|20284.53
15:49:13|20284.53
15:49:15|20284.53
15:49:15|20284.53
15:49:17|20284.53
15:49:18|20284.53
15:49:19|20284.53
15:49:20|20284.53
15:49:21|20284.53
15:49:22|20284.53
15:49:23|20284.53
15:49:24|20284.53
15:49:25|20284.53
15:49:26|20284.53
15:49:27|20284.53
15:49:28|20284.53
15:49:29|20277.22
15:49:30|20277.22
15:49:32|20277.22
15:49:32|20277.22
15:49:33|20277.22
15:49:34|20277.22
15:49:35|20277.22
15:49:37|20277.22
15:49:37|20277.22
15:49:39|20277.22
15:49:39|20277.22
15:49:40|20277.22
15:49:42|20277.22
15:49:42|20277.22
15:49:44|20277.22
15:49:45|20277.22
15:49:46|20277.22
15:49:46|20277.22
15:49:47|20277.22
15:49:48|20277.22
15:49:50|20277.22
15:49:51|20277.22
15:49:52|20280.27
15:49:53|20280.27
15:49:54|20280.27
15:49:55|20280.27
15:49:56|20280.27
15:49:57|20280.27
15:49:58|20280.27
15:49:59|20280.27
15:50:00|20280.27
15:50:01|20280.27
15:50:02|20280.27
15:50:03|20280.27
15:50:04|20280.27
15:50:04|20280.27
15:50:06|20280.27
15:50:07|20280.27
15:50:08|20280.27
15:50:08|20280.27
15:50:10|20280.27
15:50:11|20280.27
15:50:12|20273.39
15:50:13|20273.39
15:50:13|20273.39
15:50:15|20273.39
15:50:17|20273.39
15:50:18|20273.39
15:50:18|20273.39
15:50:19|20273.39
15:50:21|20273.39
15:50:22|20273.39
15:50:22|20273.39
15:50:24|20273.39
15:50:25|20273.39
15:50:26|20273.39
15:50:26|20273.39
15:50:28|20273.39
15:50:29|20273.39
15:50:30|20273.39
15:50:31|20273.39
15:50:32|20273.39
15:50:33|20273.39
15:50:34|20273.39
15:50:35|20273.39
15:50:36|20273.39
15:50:37|20273.39
15:50:39|20273.39
15:50:40|20273.39
15:50:41|20273.39
15:50:42|20273.39
15:50:43|20273.39
15:50:44|20273.39
15:50:46|20273.39
15:50:46|20273.39
15:50:47|20270.18
15:50:48|20270.18
15:50:49|20270.18
15:50:50|20270.18
15:50:51|20270.18
15:50:52|20270.18
15:50:53|20270.18
15:50:54|20270.18
15:50:55|20270.18
15:50:57|20270.18
15:50:58|20270.18
15:50:59|20270.18
15:51:00|20270.18
15:51:01|20270.18
15:51:01|20270.18
15:51:03|20270.18
15:51:04|20270.18
15:51:05|20270.18
15:51:06|20270.18
15:51:07|20270.18
15:51:09|20270.18
15:51:09|20270.18
15:51:10|20270.18
15:51:11|20270.18
15:51:12|20270.18
15:51:13|20270.18
15:51:14|20270.18
15:51:15|20260.08
15:51:16|20260.08
15:51:18|20260.08
15:51:19|20260.08
15:51:19|20260.08
15:51:21|20260.08
15:51:21|20255.66
15:51:23|20260.24
15:51:25|20260.98
15:51:25|20260.98
15:51:26|20260.98
15:51:27|20260.98
15:51:28|20260.98
15:51:29|20260.98
15:51:31|20260.98
15:51:32|20260.98
15:51:32|20260.98
15:51:34|20260.98
15:51:34|20260.98
15:51:35|20260.98
15:51:36|20260.98
15:51:38|20260.98
15:51:39|20260.98
15:51:40|20260.98
15:51:41|20260.98
15:51:42|20260.98
15:51:43|20260.98
15:51:44|20260.98
15:51:45|20260.98
15:51:46|20260.98
15:51:47|20260.98
15:51:48|20260.98
15:51:49|20260.98
15:51:50|20260.98
15:51:51|20260.98
15:51:52|20260.98
15:51:53|20260.98
15:51:54|20260.98
15:51:55|20260.98
15:51:57|20260.98
15:51:57|20260.98
15:51:58|20260.98
15:51:59|20260.98
15:52:00|20260.98
15:52:01|20260.98
15:52:02|20260.98
15:52:03|20260.98
15:52:04|20260.98
15:52:05|20260.98
15:52:06|20260.98
15:52:07|20260.98
15:52:08|20260.98
15:52:10|20256.98
15:52:11|20256.98
15:52:11|20256.98
15:52:12|20256.98
15:52:13|20256.98
15:52:14|20256.98
15:52:16|20256.98
15:52:17|20256.98
15:52:18|20256.98
15:52:19|20256.98
15:52:20|20256.98
15:52:21|20256.98
15:52:22|20256.56
15:52:23|20256.56
15:52:25|20256.56
15:52:25|20256.17
15:52:27|20256.17
15:52:27|20256.17
15:52:29|20256.17
15:52:29|20256.17
15:52:31|20256.17
15:52:31|20254.22
15:52:32|20254.22
15:52:34|20250.81
15:52:34|20250.81
15:52:36|20246.84
15:52:36|20246.84
15:52:38|20246.84
15:52:38|20246.84
15:52:40|20246.84
15:52:41|20246.84
15:52:42|20257.59
15:52:43|20256.04
15:52:44|20256.04
15:52:45|20256.04
15:52:46|20256.04
15:52:47|20245.02
15:52:48|20245.02
15:52:49|20245.01
15:52:50|20245.01
15:52:51|20245.01
15:52:52|20245.01
15:52:53|20245.01
15:52:54|20245.01
15:52:55|20245.01
15:52:56|20245.01
15:52:57|20245.01
15:52:58|20245.01
15:52:59|20245.01
15:53:00|20245.01
15:53:01|20245.01
15:53:02|20245.01
15:53:03|20245.01
15:53:04|20245.01
15:53:05|20245.01
15:53:06|20245.01
15:53:07|20255.22
15:53:08|20255.22
15:53:09|20255.22
15:53:10|20255.22
15:53:11|20255.22
15:53:12|20255.92
15:53:13|20255.92
15:53:14|20255.92
15:53:15|20255.92
15:53:16|20255.92
15:53:17|20255.92
15:53:19|20255.92
15:53:20|20255.92
15:53:21|20255.92
15:53:22|20262.33
15:53:23|20262.33
15:53:24|20262.33
15:53:24|20262.33
15:53:26|20262.33
15:53:26|20262.33
15:53:28|20262.33
15:53:29|20262.33
15:53:29|20262.33
15:53:31|20262.33
15:53:32|20262.33
15:53:32|20262.33
15:53:33|20262.33
15:53:34|20262.33
15:53:35|20262.33
15:53:37|20262.33
15:53:38|20262.33
15:53:38|20262.33
15:53:40|20262.33
15:53:41|20262.33
15:53:43|20262.52
15:53:44|20262.52
15:53:45|20262.52
15:53:46|20262.52
15:53:47|20262.52
15:53:48|20264.72
15:53:49|20264.72
15:53:51|20264.72
15:53:51|20264.72
15:53:52|20264.72
15:53:53|20264.72
15:53:54|20264.72
15:53:55|20264.72
15:53:56|20264.72
15:53:57|20264.72
15:53:58|20264.72
15:53:59|20264.72
15:54:00|20264.72
15:54:02|20264.72
15:54:02|20264.72
15:54:04|20264.72
15:54:05|20264.72
15:54:06|20264.72
15:54:07|20264.72
15:54:08|20264.72
15:54:09|20264.72
15:54:10|20264.72
15:54:11|20264.72
15:54:12|20264.72
15:54:13|20270.94
15:54:14|20270.94
15:54:15|20270.94
15:54:16|20270.94
15:54:17|20270.94
15:54:18|20273.95
15:54:20|20273.95
15:54:21|20273.95
15:54:22|20273.95
15:54:23|20273.95
15:54:24|20273.95
15:54:25|20273.95
15:54:25|20273.95
15:54:27|20273.95
15:54:27|20273.95
15:54:29|20273.95
15:54:30|20273.95
15:54:31|20273.95
15:54:32|20273.95
15:54:33|20273.95
15:54:34|20273.95
15:54:35|20273.95
15:54:36|20273.95
15:54:37|20273.95
15:54:38|20271.38
15:54:39|20271.38
15:54:40|20271.38
15:54:41|20271.38
15:54:42|20271.38
15:54:43|20271.38
15:54:44|20271.38
15:54:46|20271.38
15:54:46|20271.38
15:54:47|20271.38
15:54:48|20271.38
15:54:49|20271.38
15:54:50|20271.38
15:54:51|20271.38
15:54:52|20271.38
15:54:53|20271.38
15:54:54|20271.38
15:54:56|20271.38
15:54:57|20271.38
15:54:58|20271.38
15:54:59|20271.38
15:55:00|20271.38
15:55:01|20271.38
15:55:02|20271.38
15:55:03|20271.38
15:55:04|20271.38
15:55:05|20271.38
15:55:06|20271.38
15:55:07|20271.38
15:55:08|20271.38
15:55:09|20271.38
15:55:11|20271.38
15:55:11|20271.38
15:55:13|20271.38
15:55:13|20271.38
15:55:15|20271.38
15:55:15|20271.38
15:55:17|20271.38
15:55:17|20271.38
15:55:18|20271.38
15:55:20|20271.38
15:55:21|20271.38
15:55:22|20271.38
15:55:23|20271.38
15:55:24|20277.07
15:55:25|20277.07
15:55:26|20270.73
15:55:27|20277.08
15:55:28|20271.02
15:55:30|20271.02
15:55:31|20269.79
15:55:32|20269.79
15:55:33|20269.79
15:55:34|20269.79
15:55:35|20269.79
15:55:35|20270.82
15:55:36|20270.82
15:55:38|20270.82
15:55:39|20270.82
15:55:40|20270.82
15:55:41|20270.82
15:55:43|20270.82
15:55:44|20270.82
15:55:45|20270.82
15:55:46|20270.82
15:55:47|20270.82
15:55:48|20270.82
15:55:49|20270.82
15:55:50|20270.82
15:55:51|20270.82
15:55:53|20270.82
15:55:53|20270.82
15:55:54|20270.82
15:55:55|20270.82
15:55:56|20270.82
15:55:57|20270.82
15:55:58|20270.82
15:55:59|20270.82
15:56:01|20270.82
15:56:02|20270.82
15:56:02|20270.82
15:56:03|20270.82
15:56:04|20270.82
15:56:05|20270.82
15:56:07|20270.82
15:56:07|20270.82
15:56:09|20281.03
15:56:09|20281.03
15:56:10|20281.03
15:56:11|20281.03
15:56:12|20281.03
15:56:14|20280.95
15:56:15|20284.58
15:56:15|20284.58
15:56:16|20284.58
15:56:17|20284.58
15:56:18|20284.58
15:56:19|20284.58
15:56:21|20284.58
15:56:22|20284.58
15:56:24|20280.31
15:56:24|20279.98
15:56:25|20279.98
15:56:26|20279.98
15:56:27|20279.98
15:56:28|20279.98
15:56:29|20279.98
15:56:30|20279.98
15:56:31|20279.98
15:56:32|20279.98
15:56:33|20279.98
15:56:34|20279.98
15:56:35|20279.98
15:56:36|20271.49
15:56:37|20270.43
15:56:38|20270.43
15:56:39|20266.28
15:56:40|20266.28
15:56:41|20266.28
15:56:43|20266.28
15:56:44|20266.28
15:56:45|20266.28
15:56:46|20266.28
15:56:47|20266.28
15:56:48|20266.28
15:56:50|20266.28
15:56:50|20266.28
15:56:51|20266.28
15:56:53|20266.28
15:56:54|20266.28
15:56:54|20266.28
15:56:56|20266.28
15:56:56|20266.28
15:56:58|20266.28
15:56:58|20266.28
15:57:00|20266.28
15:57:00|20262.72
15:57:02|20262.72
15:57:02|20262.72
15:57:04|20262.72
15:57:05|20262.72
15:57:06|20262.72
15:57:07|20262.72
15:57:08|20262.72
15:57:09|20262.72
15:57:10|20262.72
15:57:11|20262.72
15:57:12|20262.72
15:57:13|20262.72
15:57:14|20255.66
15:57:15|20255.66
15:57:16|20255.66
15:57:17|20255.66
15:57:18|20255.66
15:57:19|20255.66
15:57:20|20255.66
15:57:21|20255.66
15:57:22|20255.66
15:57:24|20255.66
15:57:25|20255.66
15:57:25|20255.66
15:57:26|20255.66
15:57:28|20255.66
15:57:28|20255.66
15:57:30|20255.66
15:57:31|20255.66
15:57:32|20255.66
15:57:33|20255.66
15:57:34|20255.66
15:57:35|20250.69
15:57:36|20250.69
15:57:36|20250.69
15:57:38|20250.69
15:57:38|20250.69
15:57:40|20250.69
15:57:40|20250.69
15:57:42|20250.69
15:57:43|20250.69
15:57:44|20254.51
15:57:45|20254.51
15:57:46|20250.69
15:57:47|20251.09
15:57:48|20251.32
15:57:49|20252.39
15:57:50|20252.39
15:57:51|20252.39
15:57:52|20252.39
15:57:53|20252.39
15:57:54|20252.39
15:57:55|20252.39
15:57:56|20252.39
15:57:57|20252.39
15:57:58|20252.39
15:57:59|20252.39
15:58:00|20252.39
15:58:01|20252.39
15:58:02|20252.39
15:58:03|20252.39
15:58:04|20252.39
15:58:05|20252.39
15:58:06|20252.39
15:58:07|20252.39
15:58:08|20252.39
15:58:09|20252.39
15:58:10|20252.39
15:58:11|20252.39
15:58:12|20249.58
15:58:13|20249.58
15:58:14|20249.58
15:58:15|20249.58
15:58:16|20249.58
15:58:17|20249.58
15:58:18|20249.58
15:58:19|20249.58
15:58:20|20249.58
15:58:21|20249.58
15:58:22|20248.9
15:58:23|20248.9
15:58:25|20248.9
15:58:26|20248.9
15:58:27|20248.9
15:58:28|20248.9
15:58:29|20253.77
15:58:30|20253.77
15:58:31|20253.77
15:58:32|20253.77
15:58:33|20253.77
15:58:34|20253.77
15:58:35|20253.77
15:58:36|20253.77
15:58:37|20253.77
15:58:38|20253.77
15:58:39|20253.77
15:58:40|20253.77
15:58:41|20253.77
15:58:42|20253.77
15:58:43|20253.77
15:58:44|20255.53
15:58:46|20255.53
15:58:46|20255.53
15:58:47|20255.53
15:58:49|20255.53
15:58:50|20255.53
15:58:50|20255.53
15:58:51|20255.53
15:58:52|20255.53
15:58:54|20255.53
15:58:55|20255.53
15:58:56|20255.53
15:58:57|20255.53
15:58:58|20255.53
15:58:59|20255.53
15:59:00|20255.53
15:59:01|20255.53
15:59:02|20255.53
15:59:03|20255.53
15:59:04|20255.53
15:59:05|20255.53
15:59:06|20255.53
15:59:07|20255.53
15:59:08|20255.53
15:59:09|20255.53
15:59:11|20255.53
15:59:11|20255.53
15:59:12|20255.53
15:59:13|20255.53
15:59:14|20255.53
15:59:15|20255.53
15:59:16|20255.53
15:59:17|20255.53
15:59:18|20255.53
15:59:19|20255.53
15:59:20|20255.53
15:59:22|20255.53
15:59:22|20255.53
15:59:24|20255.53
15:59:26|20255.53
15:59:27|20255.53
15:59:27|20255.53
15:59:29|20255.53
15:59:30|20255.53
15:59:31|20255.53
15:59:32|20255.53
15:59:33|20255.53
15:59:34|20255.53
15:59:36|20255.53
15:59:36|20255.53
15:59:37|20255.53
15:59:39|20255.53
15:59:40|20255.53
15:59:40|20255.53
15:59:41|20255.53
15:59:42|20255.53
15:59:43|20255.53
15:59:44|20255.53
15:59:46|20255.53
15:59:47|20255.53
15:59:48|20255.53
15:59:49|20255.53
15:59:50|20255.53
15:59:51|20255.53
15:59:52|20255.53
15:59:53|20255.53
15:59:54|20255.53
15:59:55|20255.53
15:59:56|20255.53
15:59:57|20255.53
15:59:58|20255.53
15:59:59|20255.53
16:00:01|20255.53
16:00:01|20255.53
16:00:02|20255.53
16:00:03|20255.53
16:00:04|20255.53
16:00:05|20255.53
16:00:06|20255.53
16:00:07|20255.53
16:00:08|20255.53
16:00:10|20264.26
16:00:10|20264.26
16:00:11|20264.26
16:00:13|20264.26
16:00:14|20264.26
16:00:15|20264.26
16:00:16|20264.26
16:00:17|20264.26
16:00:18|20259.15
16:00:19|20259.15
16:00:20|20259.15
16:00:21|20257.76
16:00:22|20257.76
16:00:23|20257.76
16:00:24|20257.76
16:00:26|20257.76
16:00:26|20257.76
16:00:27|20257.76
16:00:29|20257.76
16:00:29|20257.76
16:00:30|20257.76
16:00:31|20257.76
16:00:32|20257.76
16:00:34|20257.76
16:00:34|20257.76
16:00:36|20257.76
16:00:37|20257.76
16:00:38|20257.76
16:00:39|20257.76
16:00:40|20257.76
16:00:40|20257.76
16:00:42|20257.76
16:00:42|20257.76
16:00:44|20257.76
16:00:45|20257.76
16:00:46|20257.76
16:00:47|20257.76
16:00:48|20257.76
16:00:49|20257.76
16:00:50|20257.76
16:00:51|20257.76
16:00:52|20257.76
16:00:53|20257.76
16:00:55|20254.57
16:00:55|20256.44
16:00:56|20256.44
16:00:57|20256.24
16:00:58|20257.81
16:00:59|20259.46
16:01:00|20256.17
16:01:01|20256.17
16:01:02|20256.17
16:01:03|20256.17
16:01:04|20256.17
16:01:05|20256.17
16:01:06|20259.4
16:01:08|20259.4
16:01:08|20259.4
16:01:09|20259.4
16:01:10|20259.4
16:01:11|20259.4
16:01:12|20259.4
16:01:13|20259.4
16:01:14|20259.4
16:01:15|20259.4
16:01:16|20259.4
16:01:17|20259.4
16:01:19|20259.4
16:01:19|20269.49
16:01:20|20269.49
16:01:21|20269.49
16:01:22|20269.49
16:01:23|20269.49
16:01:25|20269.49
16:01:25|20269.49
16:01:27|20269.49
16:01:28|20269.49
16:01:29|20269.49
16:01:30|20269.49
16:01:31|20269.49
16:01:32|20269.49
16:01:32|20269.49
16:01:34|20269.49
16:01:35|20269.49
16:01:36|20269.49
16:01:37|20269.49
16:01:38|20269.49
16:01:39|20263.57
16:01:40|20263.57
16:01:41|20263.57
16:01:42|20263.57
16:01:43|20263.57
16:01:44|20263.57
16:01:45|20263.57
16:01:46|20263.57
16:01:47|20263.57
16:01:49|20263.57
16:01:49|20263.57
16:01:50|20263.57
16:01:51|20266.71
16:01:53|20266.71
16:01:53|20266.71
16:01:54|20266.71
16:01:56|20266.71
16:01:56|20266.71
16:01:57|20266.71
16:01:59|20266.71
16:02:00|20266.71
16:02:01|20266.71
16:02:02|20266.71
16:02:03|20266.71
16:02:04|20266.71
16:02:05|20266.71
16:02:07|20266.71
16:02:08|20266.71
16:02:09|20266.71
16:02:10|20266.71
16:02:11|20266.71
16:02:11|20266.71
16:02:12|20266.71
16:02:13|20266.71
16:02:15|20273.95
16:02:16|20273.95
16:02:17|20273.95
16:02:18|20273.95
16:02:18|20273.95
16:02:20|20273.95
16:02:21|20273.95
16:02:22|20273.95
16:02:23|20273.95
16:02:24|20273.95
16:02:25|20273.95
16:02:26|20273.95
16:02:27|20273.95
16:02:29|20273.95
16:02:30|20273.95
16:02:30|20273.95
16:02:31|20273.95
16:02:33|20273.95
16:02:34|20273.95
16:02:34|20273.95
16:02:36|20273.95
16:02:37|20273.95
16:02:38|20273.95
16:02:39|20273.95
16:02:40|20273.95
16:02:41|20273.95
16:02:42|20273.95
16:02:43|20273.95
16:02:44|20273.95
16:02:45|20273.95
16:02:46|20273.95
16:02:47|20273.95
16:02:48|20273.95
16:02:49|20273.95
16:02:51|20286.58
16:02:51|20286.58
16:02:53|20286.58
16:02:53|20286.58
16:02:54|20286.58
16:02:56|20286.58
16:02:57|20286.58
16:02:58|20286.58
16:02:59|20286.58
16:03:00|20286.58
16:03:01|20272.25
16:03:02|20272.25
16:03:03|20272.25
16:03:04|20272.25
16:03:05|20272.25
16:03:06|20272.25
16:03:07|20269.14
16:03:08|20269.14
16:03:09|20269.14
16:03:10|20272.
16:03:11|20277.41
16:03:12|20277.41
16:03:13|20277.41
16:03:14|20277.41
16:03:15|20277.41
16:03:16|20277.41
16:03:17|20277.41
16:03:18|20277.41
16:03:19|20277.41
16:03:20|20277.41
16:03:21|20277.41
16:03:22|20277.41
16:03:23|20277.41
16:03:24|20277.41
16:03:25|20277.41
16:03:26|20277.41
16:03:27|20277.41
16:03:28|20277.41
16:03:30|20277.41
16:03:30|20277.41
16:03:31|20277.41
16:03:32|20277.41
16:03:33|20277.41
16:03:34|20277.41
16:03:35|20277.41
16:03:36|20277.41
16:03:37|20277.41
16:03:38|20277.41
16:03:39|20277.41
16:03:40|20277.41
16:03:41|20277.41
16:03:42|20277.41
16:03:43|20277.41
16:03:44|20277.41
16:03:45|20277.41
16:03:46|20271.65
16:03:47|20271.65
16:03:48|20271.65
16:03:49|20271.65
16:03:50|20271.65
16:03:51|20271.65
16:03:52|20271.65
16:03:54|20271.65
16:03:55|20265.83
16:03:56|20265.83
16:03:57|20265.83
16:03:58|20265.83
16:03:59|20265.83
16:04:01|20265.83
16:04:01|20265.83
16:04:02|20265.83
16:04:03|20265.83
16:04:04|20260.95
16:04:05|20260.95
16:04:07|20260.95
16:04:08|20260.95
16:04:09|20260.95
16:04:10|20255.53
16:04:11|20246.76
16:04:12|20246.76
16:04:12|20246.76
16:04:14|20246.76
16:04:15|20246.76
16:04:16|20246.76
16:04:17|20246.76
16:04:17|20246.76
16:04:18|20246.76
16:04:20|20246.76
16:04:20|20246.76
16:04:22|20246.76
16:04:23|20246.76
16:04:23|20246.76
16:04:24|20258.92
16:04:26|20258.92
16:04:26|20258.92
16:04:28|20258.92
16:04:29|20258.92
16:04:30|20258.92
16:04:31|20258.92
16:04:32|20258.92
16:04:33|20258.92
16:04:34|20258.92
16:04:35|20258.92
16:04:36|20258.92
16:04:38|20258.92
16:04:38|20258.92
16:04:39|20258.92
16:04:40|20258.92
16:04:41|20258.92
16:04:43|20258.92
16:04:44|20258.92
16:04:45|20258.92
16:04:46|20258.92
16:04:47|20258.92
16:04:48|20258.92
16:04:49|20258.92
16:04:50|20258.92
16:04:51|20246.76
16:04:52|20246.76
16:04:53|20246.76
16:04:54|20246.76
16:04:55|20246.76
16:04:57|20246.75
16:04:57|20246.75
16:04:58|20246.75
16:04:59|20246.75
16:05:00|20246.75
16:05:01|20246.75
16:05:03|20246.75
16:05:03|20246.75
16:05:05|20246.92
16:05:06|20246.92
16:05:06|20246.21
16:05:07|20246.43
16:05:09|20246.04
16:05:09|20247.32
16:05:10|20253.41
16:05:11|20253.41
16:05:12|20253.41
16:05:14|20253.41
16:05:15|20253.41
16:05:16|20245.57
16:05:16|20245.21
16:05:17|20249.45
16:05:19|20244.68
16:05:19|20249.45
16:05:21|20242.01
16:05:21|20241.27
16:05:22|20241.9
16:05:23|20244.11
16:05:25|20241.25
16:05:26|20242.59
16:05:26|20241.24
16:05:27|20244.29
16:05:29|20244.29
16:05:29|20244.29
16:05:31|20244.29
16:05:31|20244.29
16:05:33|20241.23
16:05:34|20242.01
16:05:35|20239.78
16:05:36|20239.78
16:05:37|20239.78
16:05:38|20239.78
16:05:39|20239.78
16:05:40|20239.78
16:05:41|20239.78
16:05:42|20239.25
16:05:43|20239.25
16:05:44|20239.25
16:05:45|20239.25
16:05:46|20239.25
16:05:47|20239.25
16:05:48|20239.25
16:05:49|20239.25
16:05:50|20239.25
16:05:51|20239.25
16:05:53|20239.25
16:05:54|20239.25
16:05:55|20237.39
16:05:56|20237.39
16:05:57|20237.39
16:05:58|20237.39
16:05:59|20237.39
16:06:00|20237.39
16:06:01|20237.39
16:06:02|20237.39
16:06:03|20237.39
16:06:04|20238.78
16:06:05|20239.7
16:06:06|20239.7
16:06:07|20239.7
16:06:08|20239.7
16:06:09|20239.7
16:06:10|20239.7
16:06:11|20239.7
16:06:12|20239.7
16:06:13|20240.37
16:06:14|20240.37
16:06:15|20240.37
16:06:16|20240.37
16:06:17|20240.37
16:06:18|20240.37
16:06:19|20240.37
16:06:20|20240.37
16:06:21|20240.37
16:06:22|20240.37
16:06:23|20240.37
16:06:24|20240.37
16:06:25|20240.37
16:06:26|20240.37
16:06:27|20238.05
16:06:28|20238.05
16:06:29|20238.05
16:06:31|20238.05
16:06:31|20238.05
16:06:32|20238.05
16:06:33|20238.05
16:06:34|20238.05
16:06:35|20238.05
16:06:36|20238.05
16:06:37|20238.05
16:06:38|20238.05
16:06:39|20238.05
16:06:40|20238.05
16:06:41|20238.05
16:06:43|20235.02
16:06:43|20235.02
16:06:44|20235.02
16:06:45|20240.37
16:06:46|20240.37
16:06:48|20238.05
16:06:48|20238.05
16:06:49|20240.37
16:06:50|20240.37
16:06:51|20240.37
16:06:52|20253.03
16:06:53|20253.03
16:06:54|20238.6
16:06:55|20238.6
16:06:56|20238.6
16:06:58|20238.6
16:06:58|20238.6
16:06:59|20238.6
16:07:01|20238.6
16:07:02|20238.6
16:07:03|20238.6
16:07:04|20238.6
16:07:05|20238.6
16:07:05|20238.6
16:07:07|20238.6
16:07:08|20238.6
16:07:09|20238.6
16:07:10|20238.6
16:07:11|20238.6
16:07:12|20238.6
16:07:13|20238.6
16:07:14|20238.6
16:07:14|20238.6
16:07:16|20238.6
16:07:17|20238.6
16:07:18|20238.6
16:07:19|20238.6
16:07:20|20238.6
16:07:21|20238.6
16:07:22|20229.79
16:07:23|20229.79
16:07:23|20229.79
16:07:25|20236.24
16:07:26|20234.34
16:07:27|20226.02
16:07:28|20226.02
16:07:29|20226.02
16:07:30|20226.02
16:07:30|20226.02
16:07:31|20227.59
16:07:33|20227.59
16:07:34|20227.59
16:07:35|20227.59
16:07:36|20245.13
16:07:37|20245.13
16:07:38|20245.31
16:07:39|20245.31
16:07:40|20245.31
16:07:42|20245.31
16:07:42|20245.31
16:07:43|20245.31
16:07:44|20245.31
16:07:46|20245.31
16:07:46|20245.31
16:07:47|20245.31
16:07:48|20245.31
16:07:49|20245.31
16:07:51|20245.31
16:07:51|20245.31
16:07:52|20245.31
16:07:53|20245.31
16:07:55|20245.31
16:07:56|20245.31
16:07:57|20245.31
16:07:58|20245.31
16:07:59|20245.31
16:08:00|20245.31
16:08:01|20245.31
16:08:02|20245.31
16:08:03|20245.31
16:08:04|20245.31
16:08:05|20245.31
16:08:06|20245.31
16:08:07|20245.31
16:08:08|20245.31
16:08:09|20245.31
16:08:10|20245.31
16:08:11|20245.31
16:08:12|20245.31
16:08:13|20245.31
16:08:14|20244.12
16:08:15|20244.12
16:08:16|20230.6
16:08:17|20230.6
16:08:18|20230.6
16:08:19|20230.6
16:08:21|20230.6
16:08:21|20230.6
16:08:22|20225.23
16:08:23|20225.23
16:08:24|20225.23
16:08:25|20225.23
16:08:26|20225.23
16:08:27|20225.23
16:08:28|20225.23
16:08:29|20225.23
16:08:30|20231.18
16:08:31|20231.18
16:08:32|20231.18
16:08:34|20231.18
16:08:34|20231.18
16:08:36|20231.18
16:08:36|20231.18
16:08:38|20231.18
16:08:38|20231.18
16:08:40|20231.18
16:08:40|20231.18
16:08:42|20231.18
16:08:43|20231.18
16:08:43|20231.18
16:08:45|20231.18
16:08:45|20231.18
16:08:47|20231.18
16:08:48|20231.18
16:08:48|20231.18
16:08:50|20231.18
16:08:50|20222.1
16:08:51|20222.1
16:08:53|20222.1
16:08:53|20222.1
16:08:55|20222.1
16:08:56|20222.1
16:08:57|20222.1
16:08:58|20222.1
16:08:59|20222.1
16:09:00|20222.1
16:09:01|20222.1
16:09:02|20222.1
16:09:03|20218.31
16:09:04|20218.31
16:09:05|20220.2
16:09:06|20223.06
16:09:07|20223.06
16:09:08|20223.06
16:09:09|20223.06
16:09:10|20223.06
16:09:11|20223.06
16:09:12|20223.06
16:09:13|20223.06
16:09:14|20223.06
16:09:15|20223.06
16:09:17|20223.06
16:09:17|20223.06
16:09:18|20223.06
16:09:19|20223.06
16:09:20|20223.06
16:09:21|20223.06
16:09:22|20223.06
16:09:23|20223.06
16:09:24|20223.06
16:09:25|20223.06
16:09:26|20223.06
16:09:27|20223.06
16:09:28|20223.06
16:09:29|20223.06
16:09:30|20223.06
16:09:31|20223.06
16:09:33|20223.06
16:09:34|20223.06
16:09:35|20223.06
16:09:36|20223.06
16:09:37|20223.06
16:09:38|20223.06
16:09:39|20223.06
16:09:40|20223.06
16:09:41|20223.06
16:09:42|20223.06
16:09:43|20223.06
16:09:45|20223.06
16:09:45|20223.06
16:09:46|20223.06
16:09:47|20223.06
16:09:48|20223.06
16:09:49|20223.06
16:09:51|20223.06
16:09:51|20223.06
16:09:52|20223.06
16:09:53|20223.06
16:09:55|20223.06
16:09:55|20223.06
16:09:57|20223.06
16:09:58|20223.06
16:09:59|20225.33
16:10:00|20225.33
16:10:01|20225.33
16:10:02|20225.33
16:10:04|20225.33
16:10:04|20225.33
16:10:05|20225.33
16:10:06|20225.33
16:10:07|20225.33
16:10:08|20225.33
16:10:09|20225.33
16:10:10|20225.33
16:10:11|20225.33
16:10:12|20225.33
16:10:13|20225.33
16:10:14|20225.33
16:10:15|20225.33
16:10:16|20225.33
16:10:18|20225.33
16:10:18|20225.33
16:10:20|20225.33
16:10:20|20225.33
16:10:22|20225.33
16:10:22|20225.33
16:10:23|20225.33
16:10:25|20225.33
16:10:25|20225.33
16:10:27|20225.33
16:10:28|20225.33
16:10:29|20225.33
16:10:30|20225.33
16:10:31|20225.33
16:10:32|20225.33
16:10:33|20225.33
16:10:34|20225.33
16:10:35|20225.33
16:10:36|20225.33
16:10:38|20225.33
16:10:38|20225.33
16:10:39|20225.33
16:10:40|20225.33
16:10:42|20220.94
16:10:43|20220.94
16:10:44|20220.94
16:10:45|20220.94
16:10:45|20220.94
16:10:46|20220.94
16:10:47|20220.94
16:10:49|20220.94
16:10:50|20220.94
16:10:50|20220.94
16:10:52|20220.94
16:10:52|20220.94
16:10:54|20220.94
16:10:54|20220.94
16:10:55|20220.94
16:10:57|20220.94
16:10:58|20220.94
16:10:59|20220.94
16:11:00|20220.94
16:11:02|20220.94
16:11:02|20220.94
16:11:03|20220.94
16:11:04|20220.94
16:11:05|20220.94
16:11:06|20220.94
16:11:07|20220.94
16:11:08|20220.94
16:11:09|20220.94
16:11:10|20220.94
16:11:12|20220.94
16:11:13|20220.94
16:11:14|20220.94
16:11:15|20220.94
16:11:15|20220.94
16:11:16|20220.94
16:11:17|20220.94
16:11:18|20220.94
16:11:20|20220.94
16:11:20|20220.94
16:11:22|20220.94
16:11:23|20220.94
16:11:24|20220.94
16:11:24|20220.94
16:11:26|20220.94
16:11:27|20220.94
16:11:27|20220.94
16:11:29|20220.94
16:11:30|20220.94
16:11:30|20220.94
16:11:31|20220.94
16:11:33|20220.94
16:11:33|20220.94
16:11:35|20220.94
16:11:36|20220.94
16:11:37|20211.
16:11:38|20206.94
16:11:39|20206.94
16:11:40|20206.94
16:11:41|20206.94
16:11:42|20206.94
16:11:43|20206.94
16:11:44|20206.94
16:11:45|20206.94
16:11:46|20204.46
16:11:47|20202.73
16:11:48|20202.73
16:11:49|20202.73
16:11:50|20202.81
16:11:51|20202.81
16:11:52|20202.81
16:11:53|20202.81
16:11:54|20202.81
16:11:55|20202.81
16:11:56|20202.81
16:11:57|20196.96
16:11:59|20198.08
16:11:59|20189.36
16:12:01|20189.36
16:12:02|20189.36
16:12:03|20189.36
16:12:04|20198.3
16:12:05|20200.
16:12:06|20200.
16:12:07|20200.
16:12:08|20200.
16:12:09|20200.
16:12:10|20186.92
16:12:11|20181.21
16:12:12|20181.21
16:12:13|20189.3
16:12:14|20193.5
16:12:15|20193.5
16:12:16|20193.5
16:12:17|20193.5
16:12:18|20193.5
16:12:19|20193.5
16:12:20|20193.5
16:12:21|20193.5
16:12:22|20188.77
16:12:23|20188.77
16:12:24|20188.77
16:12:25|20188.28
16:12:26|20188.28
16:12:27|20188.28
16:12:28|20188.28
16:12:29|20188.28
16:12:30|20188.28
16:12:31|20188.28
16:12:32|20188.28
16:12:33|20186.99
16:12:34|20186.99
16:12:35|20186.99
16:12:36|20186.99
16:12:38|20186.99
16:12:38|20186.99
16:12:39|20193.32
16:12:40|20193.32
16:12:41|20195.82
16:12:42|20195.82
16:12:43|20200.89
16:12:44|20202.1
16:12:45|20202.1
16:12:46|20187.17
16:12:47|20187.17
16:12:48|20183.01
16:12:49|20182.67
16:12:50|20178.4
16:12:51|20178.31
16:12:52|20178.31
16:12:53|20178.31
16:12:54|20178.31
16:12:55|20184.08
16:12:56|20184.08
16:12:57|20184.08
16:12:58|20184.08
16:13:00|20184.08
16:13:01|20184.08
16:13:02|20184.46
16:13:03|20186.31
16:13:04|20186.31
16:13:05|20186.31
16:13:06|20186.31
16:13:07|20186.31
16:13:09|20186.31
16:13:09|20186.31
16:13:10|20186.31
16:13:11|20186.31
16:13:12|20186.31
16:13:13|20186.31
16:13:14|20186.31
16:13:15|20186.31
16:13:16|20186.31
16:13:17|20186.31
16:13:18|20186.31
16:13:19|20186.31
16:13:20|20186.31
16:13:22|20175.64
16:13:23|20175.64
16:13:23|20175.64
16:13:24|20175.64
16:13:25|20175.64
16:13:27|20175.64
16:13:27|20175.64
16:13:29|20175.64
16:13:30|20175.64
16:13:30|20174.31
16:13:31|20174.31
16:13:32|20173.34
16:13:33|20173.34
16:13:35|20173.34
16:13:35|20178.05
16:13:37|20178.05
16:13:37|20178.05
16:13:39|20178.05
16:13:40|20176.71
16:13:41|20175.83
16:13:42|20175.83
16:13:43|20174.68
16:13:44|20174.68
16:13:45|20174.68
16:13:46|20174.68
16:13:47|20174.68
16:13:48|20178.14
16:13:48|20178.14
16:13:50|20178.14
16:13:51|20184.06
16:13:52|20173.13
16:13:53|20184.06
16:13:53|20184.05
16:13:55|20184.05
16:13:56|20184.05
16:13:56|20184.05
16:13:58|20184.05
16:13:59|20184.05
16:14:00|20169.16
16:14:01|20153.9
16:14:02|20153.9
16:14:03|20166.8
16:14:04|20166.8
16:14:05|20166.8
16:14:06|20166.8
16:14:07|20153.74
16:14:08|20153.74
16:14:09|20153.74
16:14:10|20153.74
16:14:11|20153.74
16:14:12|20150.
16:14:13|20159.28
16:14:14|20146.87
16:14:15|20146.87
16:14:17|20171.23
16:14:17|20171.23
16:14:18|20182.81
16:14:19|20187.46
16:14:20|20187.46
16:14:21|20187.46
16:14:22|20187.46
16:14:23|20189.82
16:14:24|20189.82
16:14:25|20204.03
16:14:26|20203.18
16:14:27|20203.18
16:14:28|20199.54
16:14:29|20192.07
16:14:30|20192.07
16:14:31|20192.07
16:14:32|20192.07
16:14:33|20192.07
16:14:35|20192.07
16:14:36|20200.
16:14:36|20200.
16:14:37|20200.
16:14:39|20200.
16:14:40|20201.
16:14:41|20198.84
16:14:42|20198.84
16:14:43|20198.84
16:14:44|20198.84
16:14:46|20198.84
16:14:46|20198.84
16:14:47|20196.82
16:14:48|20196.82
16:14:49|20196.82
16:14:50|20198.55
16:14:51|20198.55
16:14:52|20198.55
16:14:53|20192.14
16:14:54|20192.14
16:14:55|20192.14
16:14:56|20192.14
16:14:57|20192.14
16:14:58|20192.14
16:14:59|20192.14
16:15:01|20192.14
16:15:02|20201.35
16:15:03|20201.35
16:15:04|20201.35
16:15:05|20201.35
16:15:06|20201.35
16:15:07|20201.35
16:15:08|20201.35
16:15:09|20202.45
16:15:10|20202.45
16:15:11|20202.45
16:15:12|20202.45
16:15:12|20202.45
16:15:13|20202.45
16:15:15|20202.45
16:15:15|20202.45
16:15:17|20202.45
16:15:18|20202.45
16:15:19|20202.45
16:15:20|20189.74
16:15:21|20187.83
16:15:21|20187.83
16:15:23|20187.83
16:15:24|20182.67
16:15:25|20182.67
16:15:26|20182.67
16:15:27|20182.67
16:15:28|20182.67
16:15:29|20182.67
16:15:30|20182.67
16:15:31|20182.67
16:15:32|20182.67
16:15:33|20182.67
16:15:34|20182.67
16:15:34|20182.67
16:15:36|20182.67
16:15:36|20182.67
16:15:38|20182.67
16:15:38|20182.67
16:15:40|20164.46
16:15:41|20164.46
16:15:42|20164.46
16:15:43|20164.46
16:15:44|20147.69
16:15:46|20137.27
16:15:46|20137.27
16:15:47|20137.27
16:15:48|20137.27
16:15:49|20137.27
16:15:50|20137.27
16:15:51|20137.27
16:15:52|20137.27
16:15:53|20137.27
16:15:54|20137.27
16:15:55|20137.27
16:15:56|20137.27
16:15:57|20134.48
16:15:58|20134.48
16:15:59|20132.36
16:16:00|20132.36
16:16:02|20127.
16:16:03|20134.21
16:16:04|20134.21
16:16:05|20134.21
16:16:06|20134.21
16:16:07|20134.21
16:16:08|20135.49
16:16:09|20135.49
16:16:11|20140.84
16:16:11|20140.84
16:16:12|20141.3
16:16:14|20151.49
16:16:15|20151.49
16:16:16|20152.34
16:16:17|20152.34
16:16:17|20155.51
16:16:19|20155.51
16:16:20|20148.56
16:16:21|20148.56
16:16:22|20148.56
16:16:23|20148.56
16:16:24|20148.56
16:16:25|20148.56
16:16:26|20148.56
16:16:27|20158.89
16:16:28|20158.89
16:16:29|20160.
16:16:30|20160.
16:16:31|20160.
16:16:32|20158.86
16:16:33|20158.86
16:16:34|20158.86
16:16:35|20158.86
16:16:37|20154.18
16:16:38|20154.18
16:16:39|20154.18
16:16:39|20154.18
16:16:40|20154.18
16:16:41|20154.18
16:16:43|20154.18
16:16:43|20154.18
16:16:45|20154.18
16:16:45|20154.18
16:16:46|20154.18
16:16:48|20154.18
16:16:49|20154.18
16:16:49|20154.18
16:16:50|20154.18
16:16:51|20154.18
16:16:52|20154.18
16:16:53|20154.18
16:16:54|20156.25
16:16:55|20156.25
16:16:56|20156.25
16:16:57|20163.36
16:16:59|20164.46
16:16:59|20164.46
16:17:01|20164.46
16:17:02|20164.46
16:17:03|20164.46
16:17:04|20164.46
16:17:05|20164.46
16:17:06|20164.46
16:17:07|20164.46
16:17:09|20164.46
16:17:10|20164.46
16:17:11|20164.46
16:17:12|20182.67
16:17:12|20182.67
16:17:14|20182.67
16:17:14|20182.67
16:17:16|20182.67
16:17:16|20182.67
16:17:18|20182.67
16:17:19|20182.67
16:17:20|20182.67
16:17:22|20182.67
16:17:22|20182.67
16:17:23|20182.67
16:17:24|20182.67
16:17:25|20182.67
16:17:26|20172.69
16:17:27|20172.69
16:17:28|20176.28
16:17:29|20176.28
16:17:30|20176.28
16:17:31|20176.28
16:17:32|20176.28
16:17:33|20176.28
16:17:34|20176.28
16:17:35|20172.18
16:17:36|20168.03
16:17:37|20169.5
16:17:38|20169.5
16:17:39|20169.5
16:17:41|20169.5
16:17:42|20169.5
16:17:43|20169.5
16:17:44|20169.5
16:17:44|20169.5
16:17:46|20168.43
16:17:47|20168.43
16:17:48|20168.43
16:17:49|20168.43
16:17:50|20168.43
16:17:51|20168.43
16:17:53|20164.46
16:17:53|20164.46
16:17:54|20164.46
16:17:56|20164.46
16:17:56|20164.46
16:17:57|20164.46
16:17:58|20164.46
16:17:59|20164.46
16:18:00|20157.56
16:18:01|20157.56
16:18:03|20157.56
16:18:04|20157.56
16:18:05|20157.56
16:18:07|20157.56
16:18:07|20157.56
16:18:08|20157.56
16:18:10|20146.27
16:18:11|20141.49
16:18:12|20141.49
16:18:14|20141.49
16:18:14|20141.49
16:18:15|20130.43
16:18:16|20130.43
16:18:17|20130.43
16:18:18|20135.94
16:18:19|20136.81
16:18:20|20136.81
16:18:21|20139.08
16:18:22|20130.59
16:18:23|20125.23
16:18:24|20125.23
16:18:26|20125.23
16:18:27|20112.28
16:18:28|20109.3
16:18:30|20110.23
16:18:31|20120.61
16:18:31|20123.05
16:18:32|20128.1
16:18:34|20128.1
16:18:35|20117.05
16:18:35|20117.05
16:18:37|20109.94
16:18:38|20102.37
16:18:38|20100.83
16:18:40|20100.83
16:18:41|20084.84
16:18:41|20084.84
16:18:42|20084.84
16:18:44|20084.84
16:18:45|20103.12
16:18:46|20103.12
16:18:47|20109.94
16:18:48|20109.94
16:18:49|20117.84
16:18:50|20117.84
16:18:51|20097.45
16:18:52|20097.45
16:18:53|20102.62
16:18:54|20107.18
16:18:55|20107.18
16:18:56|20107.18
16:18:57|20107.18
16:18:59|20114.74
16:18:59|20116.68
16:19:00|20110.24
16:19:01|20110.24
16:19:02|20110.24
16:19:03|20110.24
16:19:04|20110.24
16:19:05|20110.24
16:19:06|20110.24
16:19:07|20110.24
16:19:08|20118.74
16:19:09|20118.74
16:19:10|20118.74
16:19:11|20128.1
16:19:12|20128.1
16:19:13|20128.1
16:19:14|20128.1
16:19:15|20128.1
16:19:16|20128.1
16:19:17|20128.1
16:19:18|20128.1
16:19:19|20128.1
16:19:21|20128.1
16:19:22|20128.1
16:19:23|20128.1
16:19:25|20128.1
16:19:25|20128.1
16:19:26|20128.1
16:19:27|20133.82
16:19:29|20133.77
16:19:29|20133.77
16:19:30|20133.77
16:19:31|20133.77
16:19:33|20127.49
16:19:34|20125.58
16:19:35|20125.58
16:19:35|20125.58
16:19:36|20125.58
16:19:38|20109.94
16:19:39|20109.94
16:19:40|20102.63
16:19:40|20102.63
16:19:42|20102.63
16:19:42|20102.63
16:19:44|20102.63
16:19:44|20102.63
16:19:46|20102.63
16:19:46|20102.63
16:19:47|20102.63
16:19:49|20091.2
16:19:50|20091.2
16:19:50|20096.1
16:19:52|20096.1
16:19:53|20096.1
16:19:54|20096.1
16:19:54|20109.94
16:19:55|20109.94
16:19:57|20109.94
16:19:57|20111.86
16:19:59|20111.86
16:20:00|20111.86
16:20:00|20111.86
16:20:02|20111.86
16:20:03|20111.86
16:20:04|20126.07
16:20:05|20129.96
16:20:06|20119.33
16:20:07|20119.33
16:20:09|20119.33
16:20:09|20119.33
16:20:10|20119.33
16:20:11|20119.33
16:20:12|20119.33
16:20:13|20119.33
16:20:14|20119.33
16:20:15|20119.33
16:20:16|20119.33
16:20:17|20119.33
16:20:18|20119.33
16:20:19|20119.33
16:20:20|20123.01
16:20:22|20123.01
16:20:23|20123.01
16:20:23|20123.01
16:20:25|20123.01
16:20:26|20123.01
16:20:27|20123.01
16:20:29|20123.01
16:20:29|20123.01
16:20:30|20123.01
16:20:31|20123.01
16:20:32|20123.01
16:20:33|20123.01
16:20:34|20123.01
16:20:35|20123.01
16:20:36|20123.01
16:20:38|20123.01
16:20:38|20123.01
16:20:39|20123.01
16:20:40|20123.01
16:20:42|20123.01
16:20:43|20123.01
16:20:43|20123.01
16:20:45|20123.01
16:20:46|20123.01
16:20:47|20123.01
16:20:47|20129.33
16:20:49|20129.33
16:20:49|20129.33
16:20:51|20129.33
16:20:52|20129.33
16:20:52|20129.33
16:20:54|20129.33
16:20:54|20129.33
16:20:56|20129.33
16:20:57|20129.33
16:20:58|20129.33
16:20:59|20129.33
16:21:00|20129.33
16:21:00|20123.01
16:21:01|20123.01
16:21:02|20123.01
16:21:03|20123.01
16:21:05|20131.1
16:21:06|20131.1
16:21:07|20131.1
16:21:08|20131.1
16:21:09|20131.1
16:21:10|20131.1
16:21:11|20131.1
16:21:13|20131.1
16:21:13|20131.1
16:21:14|20131.1
16:21:15|20131.1
16:21:16|20131.1
16:21:17|20131.1
16:21:18|20131.1
16:21:20|20127.44
16:21:20|20127.44
16:21:22|20127.44
16:21:23|20127.44
16:21:24|20127.44
16:21:25|20127.44
16:21:26|20127.44
16:21:27|20127.44
16:21:28|20127.44
16:21:29|20127.44
16:21:30|20127.44
16:21:31|20123.01
16:21:32|20123.01
16:21:33|20123.01
16:21:34|20123.01
16:21:35|20123.01
16:21:36|20123.01
16:21:37|20123.01
16:21:38|20123.01
16:21:39|20123.01
16:21:41|20123.01
16:21:41|20123.01
16:21:43|20123.01
16:21:43|20123.01
16:21:45|20123.01
16:21:46|20123.01
16:21:47|20123.01
16:21:48|20131.82
16:21:49|20133.3
16:21:51|20133.3
16:21:51|20133.3
16:21:52|20133.3
16:21:53|20133.3
16:21:54|20133.3
16:21:56|20133.3
16:21:56|20133.3
16:21:58|20133.3
16:21:58|20133.3
16:22:00|20138.41
16:22:01|20138.41
16:22:02|20138.41
16:22:03|20138.41
16:22:04|20138.41
16:22:05|20138.41
16:22:06|20138.41
16:22:07|20138.41
16:22:08|20138.41
16:22:10|20130.34
16:22:10|20130.34
16:22:11|20130.34
16:22:12|20130.34
16:22:13|20130.34
16:22:14|20130.34
16:22:15|20130.34
16:22:16|20130.34
16:22:17|20130.34
16:22:18|20130.34
16:22:19|20130.34
16:22:20|20130.34
16:22:21|20130.34
16:22:22|20130.34
16:22:23|20130.34
16:22:24|20130.34
16:22:25|20130.34
16:22:26|20130.34
16:22:27|20130.34
16:22:28|20130.34
16:22:29|20130.34
16:22:30|20130.34
16:22:31|20127.01
16:22:32|20127.01
16:22:33|20127.01
16:22:34|20127.01
16:22:35|20127.01
16:22:36|20127.01
16:22:37|20127.01
16:22:39|20127.01
16:22:40|20127.01
16:22:40|20127.01
16:22:41|20127.01
16:22:42|20127.01
16:22:43|20127.01
16:22:45|20127.01
16:22:45|20127.01
16:22:46|20127.01
16:22:48|20127.01
16:22:48|20127.01
16:22:50|20127.01
16:22:51|20127.01
16:22:52|20127.01
16:22:52|20127.01
16:22:54|20127.01
16:22:55|20127.01
16:22:56|20127.01
16:22:56|20127.01
16:22:58|20127.01
16:22:59|20127.01
16:23:00|20127.01
16:23:01|20127.01
16:23:02|20127.01
16:23:03|20127.01
16:23:04|20127.01
16:23:05|20127.01
16:23:06|20127.01
16:23:07|20127.01
16:23:08|20127.01
16:23:10|20127.01
16:23:11|20127.01
16:23:11|20127.01
16:23:12|20127.01
16:23:14|20127.01
16:23:14|20127.01
16:23:16|20127.01
16:23:17|20127.01
16:23:18|20127.01
16:23:19|20127.01
16:23:20|20127.01
16:23:20|20127.01
16:23:22|20127.01
16:23:23|20127.01
16:23:25|20109.94
16:23:25|20109.94
16:23:27|20109.94
16:23:27|20102.24
16:23:29|20099.56
16:23:30|20101.18
16:23:30|20099.82
16:23:32|20099.82
16:23:33|20099.82
16:23:34|20099.82
16:23:34|20099.82
16:23:36|20099.82
16:23:36|20099.82
16:23:37|20099.82
16:23:38|20123.42
16:23:40|20123.42
16:23:40|20123.42
16:23:42|20123.42
16:23:42|20123.42
16:23:44|20123.42
16:23:44|20123.42
16:23:46|20123.42
16:23:47|20123.42
16:23:48|20123.31
16:23:49|20123.31
16:23:51|20134.5
16:23:51|20124.97
16:23:52|20134.48
16:23:53|20134.47
16:23:54|20123.67
16:23:55|20123.67
16:23:56|20123.67
16:23:57|20123.67
16:23:58|20123.67
16:23:59|20123.67
16:24:01|20123.67
16:24:02|20123.67
16:24:03|20123.67
16:24:04|20113.45
16:24:05|20113.45
16:24:06|20113.45
16:24:07|20113.45
16:24:08|20113.45
16:24:09|20113.45
16:24:10|20113.45
16:24:11|20123.78
16:24:12|20123.78
16:24:13|20123.78
16:24:14|20123.78
16:24:15|20123.78
16:24:16|20123.78
16:24:17|20123.78
16:24:18|20123.78
16:24:19|20123.78
16:24:20|20123.78
16:24:21|20123.78
16:24:22|20123.78
16:24:23|20123.78
16:24:24|20123.78
16:24:25|20123.78
16:24:26|20123.78
16:24:27|20123.78
16:24:28|20123.78
16:24:29|20123.78
16:24:30|20123.78
16:24:31|20123.78
16:24:32|20123.78
16:24:33|20123.78
16:24:34|20123.78
16:24:35|20123.78
16:24:36|20123.78
16:24:37|20123.78
16:24:38|20123.78
16:24:39|20123.78
16:24:40|20123.78
16:24:41|20123.78
16:24:42|20123.78
16:24:43|20123.78
16:24:44|20123.78
16:24:45|20123.78
16:24:46|20123.78
16:24:47|20123.78
16:24:48|20123.78
16:24:49|20133.6
16:24:50|20133.6
16:24:52|20133.6
16:24:52|20133.6
16:24:53|20127.41
16:24:54|20126.83
16:24:55|20117.63
16:24:56|20117.63
16:24:57|20117.81
16:24:58|20117.62
16:24:59|20117.62
16:25:00|20117.62
16:25:01|20117.62
16:25:02|20117.62
16:25:03|20117.62
16:25:04|20137.28
16:25:05|20137.68
16:25:06|20137.68
16:25:07|20137.68
16:25:08|20137.68
16:25:09|20137.68
16:25:11|20137.68
16:25:12|20137.68
16:25:13|20137.68
16:25:14|20137.68
16:25:15|20150.2
16:25:16|20150.2
16:25:17|20150.
16:25:18|20150.
16:25:19|20150.
16:25:20|20150.
16:25:21|20150.
16:25:22|20160.47
16:25:23|20160.47
16:25:24|20160.47
16:25:25|20160.47
16:25:26|20162.1
16:25:27|20162.1
16:25:28|20162.1
16:25:29|20162.1
16:25:30|20162.1
16:25:31|20162.1
16:25:32|20162.1
16:25:33|20162.1
16:25:34|20162.1
16:25:35|20162.1
16:25:36|20162.1
16:25:37|20162.1
16:25:38|20162.1
16:25:39|20162.1
16:25:40|20162.1
16:25:41|20162.1
16:25:43|20162.1
16:25:43|20162.1
16:25:44|20162.1
16:25:46|20162.1
16:25:46|20162.1
16:25:47|20162.1
16:25:49|20162.1
16:25:49|20161.88
16:25:51|20161.88
16:25:51|20161.88
16:25:52|20161.88
16:25:54|20161.88
16:25:55|20161.88
16:25:56|20161.88
16:25:57|20161.88
16:25:58|20161.29
16:25:59|20161.29
16:26:00|20164.46
16:26:01|20164.46
16:26:02|20164.46
16:26:03|20164.46
16:26:04|20164.46
16:26:04|20164.46
16:26:06|20164.46
16:26:07|20164.46
16:26:07|20164.46
16:26:08|20163.62
16:26:10|20163.62
16:26:11|20163.62
16:26:12|20163.62
16:26:13|20163.62
16:26:14|20163.62
16:26:15|20163.62
16:26:16|20163.62
16:26:17|20163.62
16:26:18|20163.62
16:26:19|20163.62
16:26:20|20163.62
16:26:21|20171.84
16:26:22|20162.97
16:26:23|20162.37
16:26:24|20161.52
16:26:25|20161.52
16:26:26|20161.52
16:26:28|20161.52
16:26:28|20161.52
16:26:29|20161.52
16:26:30|20161.52
16:26:31|20161.52
16:26:32|20161.52
16:26:34|20161.52
16:26:35|20161.52
16:26:36|20161.52
16:26:37|20159.31
16:26:38|20160.45
16:26:39|20160.45
16:26:40|20163.39
16:26:41|20163.39
16:26:42|20163.39
16:26:43|20160.45
16:26:44|20160.45
16:26:45|20160.45
16:26:46|20160.45
16:26:47|20160.45
16:26:48|20160.45
16:26:49|20160.45
16:26:51|20160.45
16:26:51|20160.45
16:26:53|20160.45
16:26:53|20160.45
16:26:54|20160.45
16:26:56|20160.45
16:26:56|20160.45
16:26:58|20160.45
16:26:59|20160.45
16:27:00|20160.45
16:27:01|20150.03
16:27:02|20150.03
16:27:03|20150.03
16:27:05|20150.03
16:27:05|20150.03
16:27:06|20150.03
16:27:07|20150.03
16:27:09|20150.03
16:27:10|20150.03
16:27:11|20150.03
16:27:12|20150.03
16:27:14|20150.03
16:27:14|20146.31
16:27:15|20146.31
16:27:17|20146.31
16:27:17|20141.73
16:27:19|20141.73
16:27:20|20141.73
16:27:21|20141.73
16:27:22|20141.73
16:27:22|20141.73
16:27:23|20141.73
16:27:25|20141.73
16:27:26|20141.73
16:27:27|20141.73
16:27:28|20141.73
16:27:29|20141.73
16:27:30|20145.72
16:27:31|20145.72
16:27:32|20145.72
16:27:33|20145.72
16:27:34|20145.72
16:27:35|20145.72
16:27:36|20145.72
16:27:37|20145.72
16:27:38|20145.72
16:27:39|20145.72
16:27:40|20145.72
16:27:41|20145.72
16:27:42|20145.72
16:27:43|20154.84
16:27:44|20154.84
16:27:45|20154.84
16:27:46|20154.84
16:27:47|20154.84
16:27:48|20154.84
16:27:49|20154.84
16:27:50|20154.84
16:27:51|20146.7
16:27:52|20146.7
16:27:53|20154.74
16:27:54|20150.83
16:27:55|20150.83
16:27:56|20150.83
16:27:57|20150.83
16:27:58|20150.83
16:27:59|20150.83
16:28:00|20150.83
16:28:01|20150.83
16:28:02|20153.05
16:28:03|20153.05
16:28:04|20153.05
16:28:05|20153.05
16:28:06|20153.05
16:28:08|20153.05
16:28:09|20154.36
16:28:10|20151.48
16:28:11|20150.99
16:28:12|20150.09
16:28:13|20150.
16:28:14|20149.28
16:28:15|20149.28
16:28:16|20149.28
16:28:17|20149.28
16:28:17|20149.28
16:28:19|20149.28
16:28:20|20149.28
16:28:21|20149.28
16:28:23|20149.28
16:28:23|20149.28
16:28:24|20149.28
16:28:25|20149.28
16:28:26|20149.28
16:28:27|20134.43
16:28:28|20134.43
16:28:29|20134.43
16:28:30|20134.43
16:28:32|20134.43
16:28:33|20134.43
16:28:34|20134.43
16:28:35|20134.43
16:28:36|20134.43
16:28:37|20134.43
16:28:37|20134.43
16:28:38|20134.43
16:28:40|20134.43
16:28:40|20134.43
16:28:41|20134.43
16:28:42|20134.43
16:28:44|20134.43
16:28:44|20134.43
16:28:45|20134.43
16:28:46|20134.43
16:28:47|20146.26
16:28:48|20146.26
16:28:49|20146.26
16:28:50|20141.46
16:28:51|20141.46
16:28:52|20133.45
16:28:53|20133.45
16:28:54|20133.45
16:28:55|20133.45
16:28:56|20133.45
16:28:57|20133.45
16:28:58|20133.45
16:29:00|20133.45
16:29:01|20133.45
16:29:01|20133.45
16:29:02|20133.45
16:29:03|20133.45
16:29:04|20133.45
16:29:06|20133.45
16:29:07|20133.45
16:29:08|20133.45
16:29:09|20133.45
16:29:11|20133.45
16:29:12|20133.45
16:29:13|20133.45
16:29:14|20133.45
16:29:15|20133.45
16:29:16|20133.45
16:29:17|20133.45
16:29:18|20133.45
16:29:20|20133.45
16:29:20|20133.45
16:29:21|20133.45
16:29:23|20133.45
16:29:23|20133.45
16:29:25|20133.45
16:29:26|20133.45
16:29:27|20133.45
16:29:28|20133.45
16:29:29|20133.45
16:29:30|20133.45
16:29:31|20133.45
16:29:32|20133.45
16:29:33|20133.45
16:29:34|20133.45
16:29:35|20133.45
16:29:36|20141.24
16:29:37|20141.24
16:29:38|20141.24
16:29:39|20141.24
16:29:40|20141.24
16:29:42|20141.24
16:29:43|20141.24
16:29:43|20141.24
16:29:44|20141.24
16:29:45|20141.24
16:29:46|20141.24
16:29:48|20141.24
16:29:49|20141.24
16:29:49|20141.24
16:29:50|20141.24
16:29:52|20141.24
16:29:52|20141.24
16:29:54|20141.24
16:29:54|20141.24
16:29:56|20141.24
16:29:56|20141.24
16:29:58|20141.24
16:29:59|20141.24
16:29:59|20141.24
16:30:00|20141.24
16:30:02|20141.24
16:30:03|20141.24
16:30:04|20141.24
16:30:05|20126.62
16:30:06|20126.62
16:30:07|20126.62
16:30:08|20126.62
16:30:10|20126.62
16:30:10|20126.62
16:30:11|20126.62
16:30:13|20126.62
16:30:13|20126.62
16:30:15|20126.62
16:30:16|20126.62
16:30:17|20126.62
16:30:18|20126.62
16:30:19|20126.62
16:30:21|20126.62
16:30:22|20136.27
16:30:22|20136.27
16:30:23|20136.27
16:30:24|20136.27
16:30:25|20143.6
16:30:27|20143.6
16:30:27|20143.6
16:30:28|20143.6
16:30:29|20143.6
16:30:31|20143.6
16:30:31|20138.1
16:30:32|20138.1
16:30:33|20138.1
16:30:34|20138.1
16:30:36|20138.1
16:30:36|20138.1
16:30:38|20138.1
16:30:39|20138.1
16:30:39|20138.1
16:30:41|20138.1
16:30:41|20138.1
16:30:43|20138.1
16:30:44|20138.1
16:30:44|20138.1
16:30:45|20138.1
16:30:47|20138.1
16:30:48|20138.1
16:30:49|20138.1
16:30:49|20138.1
16:30:50|20138.1
16:30:51|20138.1
16:30:52|20138.1
16:30:53|20138.1
16:30:54|20138.1
16:30:55|20138.1
16:30:56|20138.1
16:30:57|20138.1
16:30:58|20138.1
16:30:59|20138.1
16:31:00|20138.1
16:31:02|20138.1
16:31:03|20138.1
16:31:04|20138.1
16:31:05|20138.1
16:31:05|20136.42
16:31:06|20136.42
16:31:08|20135.38
16:31:09|20142.53
16:31:10|20142.53
16:31:11|20142.53
16:31:13|20142.53
16:31:13|20129.34
16:31:14|20129.34
16:31:15|20129.34
16:31:16|20129.34
16:31:17|20129.34
16:31:19|20129.34
16:31:20|20129.34
16:31:21|20129.34
16:31:22|20129.34
16:31:23|20129.34
16:31:24|20129.34
16:31:25|20129.34
16:31:26|20129.34
16:31:27|20129.34
16:31:28|20129.34
16:31:30|20129.34
16:31:30|20129.34
16:31:31|20129.34
16:31:32|20129.34
16:31:33|20129.34
16:31:34|20129.34
16:31:35|20129.34
16:31:36|20129.34
16:31:37|20129.34
16:31:39|20129.34
16:31:39|20129.34
16:31:40|20129.34
16:31:41|20129.34
16:31:43|20129.34
16:31:43|20129.34
16:31:44|20129.34
16:31:46|20129.34
16:31:46|20129.34
16:31:48|20129.34
16:31:49|20120.43
16:31:49|20120.43
16:31:50|20120.43
16:31:51|20118.06
16:31:52|20115.56
16:31:53|20115.56
16:31:54|20115.56
16:31:55|20115.54
16:31:56|20115.55
16:31:57|20115.55
16:31:58|20115.55
16:32:00|20109.3
16:32:01|20109.3
16:32:02|20109.3
16:32:02|20109.3
16:32:04|20109.3
16:32:05|20099.17
16:32:06|20096.72
16:32:07|20096.72
16:32:07|20096.72
16:32:08|20104.72
16:32:10|20104.72
16:32:11|20092.79
16:32:13|20092.62
16:32:14|20092.62
16:32:15|20104.1
16:32:16|20104.1
16:32:17|20104.1
16:32:18|20104.1
16:32:20|20104.1
16:32:20|20088.72
16:32:21|20088.72
16:32:22|20088.72
16:32:23|20088.85
16:32:24|20088.85
16:32:25|20088.85
16:32:26|20088.85
16:32:27|20088.85
16:32:28|20088.85
16:32:29|20088.85
16:32:30|20088.85
16:32:32|20088.85
16:32:33|20092.92
16:32:34|20092.92
16:32:35|20092.92
16:32:35|20092.92
16:32:36|20092.92
16:32:38|20080.68
16:32:38|20080.68
16:32:40|20080.68
16:32:40|20085.4
16:32:42|20085.4
16:32:43|20085.4
16:32:44|20085.4
16:32:45|20085.4
16:32:46|20085.4
16:32:47|20085.4
16:32:48|20085.4
16:32:49|20079.19
16:32:50|20087.64
16:32:51|20087.64
16:32:52|20087.64
16:32:53|20087.64
16:32:54|20094.42
16:32:55|20094.42
16:32:56|20094.42
16:32:57|20094.42
16:32:58|20094.42
16:32:59|20094.42
16:33:00|20094.42
16:33:01|20094.42
16:33:02|20094.42
16:33:03|20094.42
16:33:04|20099.81
16:33:05|20099.81
16:33:06|20099.81
16:33:07|20099.81
16:33:08|20099.81
16:33:09|20099.81
16:33:10|20099.81
16:33:12|20099.81
16:33:13|20100.
16:33:14|20100.
16:33:15|20100.
16:33:16|20100.
16:33:17|20100.
16:33:18|20100.
16:33:20|20100.
16:33:20|20100.
16:33:22|20100.
16:33:23|20097.65
16:33:24|20096.14
16:33:25|20096.14
16:33:26|20096.14
16:33:26|20096.14
16:33:27|20096.14
16:33:29|20101.22
16:33:30|20101.22
16:33:30|20101.22
16:33:31|20101.22
16:33:33|20101.22
16:33:33|20101.22
16:33:34|20101.22
16:33:35|20101.22
16:33:36|20101.22
16:33:38|20101.22
16:33:38|20101.22
16:33:40|20101.22
16:33:41|20101.34
16:33:42|20101.34
16:33:43|20101.34
16:33:44|20101.34
16:33:46|20101.34
16:33:46|20101.34
16:33:47|20101.34
16:33:48|20101.34
16:33:49|20101.34
16:33:50|20101.34
16:33:51|20101.34
16:33:52|20101.34
16:33:53|20097.67
16:33:54|20097.67
16:33:56|20097.67
16:33:56|20097.67
16:33:58|20097.67
16:33:58|20097.67
16:33:59|20097.67
16:34:01|20097.67
16:34:02|20097.67
16:34:03|20097.67
16:34:03|20097.67
16:34:05|20097.67
16:34:06|20097.67
16:34:06|20097.67
16:34:08|20097.67
16:34:09|20097.67
16:34:10|20097.67
16:34:10|20097.67
16:34:12|20097.67
16:34:13|20097.67
16:34:15|20081.52
16:34:16|20081.52
16:34:17|20081.52
16:34:18|20081.52
16:34:19|20081.52
16:34:20|20081.52
16:34:21|20081.52
16:34:22|20071.59
16:34:23|20075.42
16:34:24|20075.42
16:34:25|20075.42
16:34:26|20075.42
16:34:28|20075.42
16:34:28|20075.42
16:34:29|20075.42
16:34:30|20075.42
16:34:31|20075.42
16:34:32|20075.42
16:34:34|20075.42
16:34:34|20075.42
16:34:36|20075.42
16:34:37|20075.42
16:34:37|20075.42
16:34:39|20075.42
16:34:40|20075.42
16:34:40|20075.42
16:34:41|20075.42
16:34:43|20075.42
16:34:43|20075.42
16:34:45|20075.42
16:34:45|20075.42
16:34:46|20075.42
16:34:48|20075.42
16:34:48|20075.42
16:34:50|20075.42
16:34:50|20075.42
16:34:51|20075.42
16:34:53|20075.42
16:34:54|20075.42
16:34:55|20075.42
16:34:55|20075.42
16:34:57|20075.42
16:34:58|20075.42
16:34:59|20075.42
16:34:59|20075.42
16:35:00|20075.42
16:35:02|20067.85
16:35:03|20062.24
16:35:03|20062.24
16:35:05|20055.28
16:35:05|20055.28
16:35:07|20063.51
16:35:08|20063.51
16:35:08|20059.82
16:35:09|20059.82
16:35:10|20059.82
16:35:11|20059.82
16:35:13|20059.82
16:35:15|20059.82
16:35:16|20055.
16:35:17|20055.
16:35:18|20055.
16:35:19|20055.
16:35:20|20055.
16:35:22|20066.32
16:35:23|20066.32
16:35:23|20066.32
16:35:25|20066.32
16:35:26|20066.32
16:35:27|20066.32
16:35:28|20066.32
16:35:28|20066.32
16:35:29|20066.32
16:35:31|20066.32
16:35:32|20065.75
16:35:32|20066.02
16:35:34|20066.02
16:35:34|20066.02
16:35:35|20073.67
16:35:37|20073.67
16:35:37|20073.67
16:35:39|20077.12
16:35:39|20077.12
16:35:41|20069.58
16:35:41|20067.44
16:35:42|20067.44
16:35:43|20067.44
16:35:44|20067.44
16:35:46|20067.44
16:35:46|20067.44
16:35:47|20067.44
16:35:48|20067.44
16:35:49|20067.44
16:35:50|20067.44
16:35:52|20067.44
16:35:52|20080.63
16:35:53|20082.62
16:35:55|20082.62
16:35:56|20082.62
16:35:57|20083.08
16:35:57|20083.08
16:35:58|20089.2
16:36:00|20089.2
16:36:01|20089.2
16:36:02|20089.2
16:36:03|20091.8
16:36:04|20091.8
16:36:05|20091.8
16:36:06|20091.8
16:36:08|20091.8
16:36:08|20091.8
16:36:09|20091.8
16:36:10|20095.24
16:36:11|20095.24
16:36:12|20095.24
16:36:14|20095.24
16:36:15|20095.24
16:36:16|20095.24
16:36:18|20095.24
16:36:19|20095.24
16:36:19|20095.24
16:36:20|20095.24
16:36:21|20095.24
16:36:23|20095.24
16:36:23|20095.24
16:36:25|20095.24
16:36:25|20095.24
16:36:26|20095.24
16:36:28|20111.71
16:36:28|20111.71
16:36:30|20111.71
16:36:31|20111.71
16:36:32|20116.44
16:36:32|20115.
16:36:34|20115.
16:36:35|20115.52
16:36:36|20115.52
16:36:37|20115.52
16:36:37|20115.52
16:36:39|20115.52
16:36:40|20107.81
16:36:41|20107.81
16:36:42|20107.81
16:36:42|20107.81
16:36:44|20107.81
16:36:44|20107.81
16:36:46|20107.81
16:36:46|20107.81
16:36:48|20107.81
16:36:48|20107.81
16:36:50|20107.81
16:36:51|20107.81
16:36:51|20107.81
16:36:52|20107.81
16:36:54|20107.81
16:36:55|20107.81
16:36:55|20107.81
16:36:57|20107.81
16:36:57|20107.81
16:36:59|20107.81
16:37:00|20107.81
16:37:01|20108.6
16:37:02|20108.6
16:37:03|20108.6
16:37:04|20108.6
16:37:05|20108.6
16:37:06|20108.6
16:37:07|20108.6
16:37:08|20108.6
16:37:09|20109.16
16:37:10|20109.16
16:37:11|20109.16
16:37:12|20109.16
16:37:13|20109.16
16:37:14|20109.16
16:37:15|20109.16
16:37:17|20114.4
16:37:17|20114.4
16:37:19|20114.4
16:37:20|20114.4
16:37:21|20114.4
16:37:22|20114.4
16:37:23|20114.4
16:37:25|20118.24
16:37:26|20118.24
16:37:27|20122.41
16:37:28|20122.41
16:37:29|20122.41
16:37:30|20122.41
16:37:30|20122.41
16:37:32|20122.41
16:37:33|20122.41
16:37:34|20122.41
16:37:35|20120.77
16:37:36|20120.77
16:37:37|20120.77
16:37:38|20120.77
16:37:39|20126.31
16:37:40|20126.31
16:37:41|20126.31
16:37:42|20126.31
16:37:43|20126.31
16:37:44|20126.31
16:37:45|20126.31
16:37:46|20126.31
16:37:47|20126.31
16:37:48|20126.31
16:37:49|20126.31
16:37:50|20126.31
16:37:51|20126.31
16:37:52|20126.31
16:37:53|20126.31
16:37:54|20128.1
16:37:55|20128.1
16:37:56|20128.1
16:37:57|20128.1
16:37:58|20128.1
16:37:59|20128.1
16:38:00|20128.1
16:38:01|20128.1
16:38:02|20128.1
16:38:03|20137.27
16:38:04|20137.27
16:38:05|20137.27
16:38:06|20137.27
16:38:07|20137.27
16:38:08|20137.27
16:38:09|20137.27
16:38:11|20137.27
16:38:11|20137.27
16:38:12|20137.27
16:38:13|20137.27
16:38:14|20137.27
16:38:16|20137.27
16:38:17|20137.27
16:38:18|20137.27
16:38:18|20137.27
16:38:20|20137.27
16:38:21|20137.27
16:38:23|20137.27
16:38:23|20137.27
16:38:24|20125.88
16:38:25|20125.88
16:38:27|20121.16
16:38:28|20121.16
16:38:28|20121.16
16:38:30|20121.16
16:38:31|20121.16
16:38:32|20122.02
16:38:33|20122.02
16:38:34|20122.02
16:38:35|20122.02
16:38:36|20122.02
16:38:37|20122.02
16:38:38|20122.02
16:38:39|20122.02
16:38:40|20122.02
16:38:41|20122.02
16:38:42|20122.02
16:38:43|20122.02
16:38:44|20122.02
16:38:45|20122.02
16:38:46|20117.24
16:38:47|20117.24
16:38:48|20117.24
16:38:49|20117.24
16:38:50|20117.24
16:38:51|20117.24
16:38:52|20117.24
16:38:53|20117.24
16:38:54|20117.24
16:38:55|20117.24
16:38:56|20117.24
16:38:57|20117.24
16:38:58|20117.24
16:39:00|20116.35
16:39:00|20116.35
16:39:01|20116.35
16:39:02|20116.35
16:39:03|20116.35
16:39:05|20116.35
16:39:05|20116.35
16:39:07|20116.35
16:39:08|20116.35
16:39:08|20120.33
16:39:09|20120.33
16:39:11|20120.33
16:39:12|20120.33
16:39:13|20120.33
16:39:13|20120.33
16:39:15|20120.33
16:39:15|20120.33
16:39:17|20115.95
16:39:18|20115.95
16:39:20|20115.95
16:39:21|20115.95
16:39:22|20115.95
16:39:23|20115.95
16:39:24|20115.95
16:39:25|20127.
16:39:26|20127.
16:39:27|20149.39
16:39:28|20149.39
16:39:29|20149.39
16:39:30|20149.39
16:39:31|20133.71
16:39:32|20133.71
16:39:33|20133.71
16:39:34|20133.71
16:39:35|20133.71
16:39:37|20133.71
16:39:37|20133.71
16:39:38|20133.71
16:39:39|20133.71
16:39:40|20133.71
16:39:41|20133.71
16:39:42|20133.71
16:39:43|20133.71
16:39:44|20133.71
16:39:45|20133.71
16:39:46|20133.71
16:39:47|20133.71
16:39:49|20133.71
16:39:49|20133.71
16:39:50|20133.71
16:39:51|20133.71
16:39:52|20133.71
16:39:53|20133.71
16:39:54|20133.71
16:39:55|20133.71
16:39:56|20133.71
16:39:57|20133.71
16:39:58|20133.71
16:39:59|20133.71
16:40:00|20133.71
16:40:01|20133.71
16:40:02|20133.71
16:40:03|20133.71
16:40:05|20133.71
16:40:05|20133.71
16:40:06|20133.71
16:40:07|20133.71
16:40:08|20133.71
16:40:09|20133.71
16:40:10|20133.71
16:40:11|20133.71
16:40:12|20133.71
16:40:13|20133.71
16:40:14|20133.71
16:40:16|20133.71
16:40:16|20133.71
16:40:18|20133.71
16:40:19|20133.71
16:40:20|20133.71
16:40:22|20133.71
16:40:23|20133.71
16:40:24|20133.71
16:40:25|20133.71
16:40:26|20133.71
16:40:27|20133.71
16:40:28|20133.71
16:40:29|20133.71
16:40:30|20133.71
16:40:31|20133.71
16:40:32|20133.71
16:40:33|20133.71
16:40:34|20128.1
16:40:36|20128.1
16:40:36|20128.1
16:40:38|20128.1
16:40:38|20128.1
16:40:39|20128.1
16:40:40|20128.1
16:40:41|20128.1
16:40:43|20128.1
16:40:43|20128.1
16:40:44|20128.1
16:40:45|20128.1
16:40:46|20128.1
16:40:47|20128.1
16:40:48|20128.1
16:40:49|20119.49
16:40:50|20119.49
16:40:51|20119.49
16:40:52|20119.49
16:40:53|20121.32
16:40:54|20121.32
16:40:55|20121.32
16:40:56|20121.32
16:40:57|20121.32
16:40:59|20130.77
16:41:00|20130.77
16:41:01|20130.77
16:41:02|20130.77
16:41:03|20130.77
16:41:04|20130.77
16:41:05|20130.77
16:41:06|20130.77
16:41:07|20130.77
16:41:08|20130.77
16:41:09|20130.77
16:41:10|20130.77
16:41:11|20130.77
16:41:12|20130.77
16:41:13|20130.77
16:41:14|20130.77
16:41:15|20130.77
16:41:16|20130.77
16:41:17|20130.77
16:41:18|20130.77
16:41:20|20130.77
16:41:21|20137.14
16:41:22|20137.14
16:41:23|20137.14
16:41:25|20137.14
16:41:25|20137.14
16:41:27|20137.14
16:41:28|20137.14
16:41:29|20137.14
16:41:30|20137.14
16:41:31|20137.14
16:41:32|20137.14
16:41:33|20137.14
16:41:34|20137.14
16:41:36|20137.14
16:41:36|20137.14
16:41:37|20137.14
16:41:38|20137.14
16:41:39|20145.13
16:41:41|20145.13
16:41:41|20145.13
16:41:43|20145.13
16:41:44|20145.13
16:41:44|20145.13
16:41:45|20145.13
16:41:47|20145.13
16:41:48|20145.13
16:41:49|20145.13
16:41:50|20145.13
16:41:50|20145.13
16:41:52|20149.49
16:41:53|20149.49
16:41:54|20149.49
16:41:54|20149.49
16:41:56|20149.49
16:41:57|20149.49
16:41:58|20149.49
16:41:59|20149.49
16:42:00|20149.49
16:42:01|20149.49
16:42:02|20149.49
16:42:03|20149.49
16:42:04|20149.49
16:42:05|20149.49
16:42:06|20149.49
16:42:07|20149.49
16:42:08|20149.49
16:42:10|20149.49
16:42:10|20149.49
16:42:11|20149.49
16:42:12|20149.49
16:42:13|20149.49
16:42:14|20149.49
16:42:15|20149.49
16:42:16|20149.49
16:42:17|20149.49
16:42:18|20149.49
16:42:19|20155.35
16:42:21|20154.15
16:42:21|20154.15
16:42:23|20154.15
16:42:24|20157.31
16:42:25|20157.31
16:42:26|20157.31
16:42:27|20157.31
16:42:28|20154.45
16:42:29|20154.45
16:42:30|20154.45
16:42:31|20154.45
16:42:33|20162.1
16:42:33|20162.1
16:42:35|20162.1
16:42:36|20156.07
16:42:36|20156.07
16:42:38|20156.07
16:42:39|20156.07
16:42:40|20156.07
16:42:41|20156.07
16:42:42|20156.07
16:42:43|20156.07
16:42:44|20156.07
16:42:45|20156.07
16:42:46|20156.07
16:42:47|20156.07
16:42:48|20156.07
16:42:49|20156.07
16:42:50|20156.07
16:42:51|20156.07
16:42:53|20156.07
16:42:53|20156.07
16:42:54|20156.07
16:42:55|20156.07
16:42:56|20156.07
16:42:57|20156.07
16:42:58|20155.93
16:42:59|20155.93
16:43:00|20155.93
16:43:01|20155.93
16:43:02|20155.93
16:43:04|20155.93
16:43:05|20155.93
16:43:05|20155.93
16:43:07|20155.93
16:43:08|20155.93
16:43:09|20155.93
16:43:10|20155.93
16:43:10|20155.93
16:43:12|20155.93
16:43:12|20155.93
16:43:14|20155.93
16:43:15|20155.93
16:43:15|20162.03
16:43:17|20162.03
16:43:18|20162.03
16:43:18|20173.01
16:43:19|20173.01
16:43:20|20173.01
16:43:22|20173.01
16:43:23|20173.01
16:43:24|20173.01
16:43:26|20173.01
16:43:26|20173.01
16:43:28|20173.01
16:43:29|20173.01
16:43:30|20173.01
16:43:30|20173.01
16:43:32|20173.01
16:43:33|20173.01
16:43:34|20173.01
16:43:35|20173.01
16:43:36|20173.01
16:43:37|20173.01
16:43:38|20173.01
16:43:39|20173.01
16:43:40|20173.01
16:43:41|20173.01
16:43:42|20173.01
16:43:43|20173.01
16:43:44|20173.01
16:43:45|20173.01
16:43:46|20173.01
16:43:47|20173.01
16:43:48|20173.01
16:43:49|20173.01
16:43:50|20173.01
16:43:51|20173.01
16:43:52|20173.01
16:43:53|20173.01
16:43:54|20173.01
16:43:55|20173.01
16:43:56|20173.01
16:43:57|20173.01
16:43:58|20173.01
16:43:59|20173.01
16:44:00|20173.01
16:44:01|20173.01
16:44:02|20173.01
16:44:03|20173.01
16:44:04|20173.01
16:44:05|20173.01
16:44:06|20173.01
16:44:07|20174.72
16:44:08|20174.72
16:44:09|20174.72
16:44:10|20174.72
16:44:12|20174.72
16:44:12|20174.72
16:44:13|20174.72
16:44:14|20174.72
16:44:15|20174.72
16:44:16|20175.64
16:44:17|20175.64
16:44:18|20175.64
16:44:19|20175.64
16:44:21|20175.64
16:44:22|20175.64
16:44:23|20182.67
16:44:24|20182.67
16:44:25|20182.67
16:44:26|20182.67
16:44:28|20182.67
16:44:28|20182.67
16:44:29|20182.67
16:44:31|20182.67
16:44:32|20182.67
16:44:33|20182.67
16:44:34|20182.67
16:44:35|20182.67
16:44:36|20182.67
16:44:37|20182.67
16:44:38|20182.67
16:44:40|20172.76
16:44:40|20172.76
16:44:41|20172.76
16:44:42|20181.58
16:44:43|20181.58
16:44:44|20181.58
16:44:45|20181.58
16:44:46|20181.58
16:44:47|20181.58
16:44:49|20181.58
16:44:49|20181.58
16:44:50|20181.58
16:44:51|20181.58
16:44:53|20181.58
16:44:53|20181.58
16:44:55|20181.58
16:44:56|20181.58
16:44:56|20181.58
16:44:58|20181.58
16:44:59|20181.58
16:44:59|20181.58
16:45:01|20164.46
16:45:02|20164.46
16:45:02|20164.46
16:45:04|20173.59
16:45:05|20173.59
16:45:06|20173.59
16:45:07|20181.55
16:45:08|20181.58
16:45:09|20181.58
16:45:10|20181.58
16:45:11|20175.15
16:45:12|20175.15
16:45:13|20175.15
16:45:14|20175.15
16:45:14|20175.15
16:45:16|20175.15
16:45:17|20161.25
16:45:18|20169.67
16:45:19|20169.67
16:45:20|20169.67
16:45:21|20169.67
16:45:22|20169.67
16:45:23|20169.67
16:45:25|20169.67
16:45:26|20169.67
16:45:27|20169.67
16:45:28|20169.67
16:45:29|20169.67
16:45:30|20169.67
16:45:31|20169.67
16:45:32|20169.67
16:45:33|20158.42
16:45:34|20158.42
16:45:36|20158.42
16:45:36|20158.42
16:45:37|20158.42
16:45:38|20158.42
16:45:39|20158.42
16:45:40|20158.42
16:45:41|20158.42
16:45:42|20158.42
16:45:43|20158.42
16:45:44|20158.42
16:45:45|20158.42
16:45:46|20158.42
16:45:47|20158.42
16:45:48|20146.27
16:45:49|20146.27
16:45:50|20146.27
16:45:52|20146.27
16:45:52|20146.27
16:45:53|20146.27
16:45:54|20146.27
16:45:55|20146.27
16:45:56|20146.27
16:45:57|20146.27
16:45:58|20146.27
16:45:59|20146.27
16:46:00|20146.27
16:46:01|20146.27
16:46:02|20146.27
16:46:03|20146.27
16:46:04|20146.27
16:46:05|20146.27
16:46:06|20146.27
16:46:07|20146.27
16:46:08|20146.27
16:46:09|20146.27
16:46:10|20146.27
16:46:11|20146.27
16:46:12|20146.27
16:46:13|20146.27
16:46:15|20146.27
16:46:15|20146.27
16:46:16|20146.27
16:46:17|20146.27
16:46:18|20146.27
16:46:19|20146.27
16:46:20|20146.27
16:46:21|20146.27
16:46:22|20146.27
16:46:24|20146.27
16:46:25|20146.27
16:46:26|20146.27
16:46:27|20146.27
16:46:28|20146.27
16:46:29|20146.27
16:46:30|20146.27
16:46:31|20146.27
16:46:32|20146.27
16:46:33|20146.27
16:46:34|20146.27
16:46:35|20146.27
16:46:36|20146.27
16:46:38|20146.27
16:46:38|20146.27
16:46:39|20146.27
16:46:40|20146.27
16:46:41|20150.41
16:46:42|20150.41
16:46:43|20153.92
16:46:44|20153.92
16:46:45|20153.92
16:46:46|20143.2
16:46:47|20143.2
16:46:48|20143.2
16:46:49|20143.2
16:46:50|20143.2
16:46:51|20143.2
16:46:52|20143.2
16:46:54|20143.2
16:46:54|20143.2
16:46:55|20143.2
16:46:56|20143.2
16:46:57|20143.2
16:46:59|20143.2
16:47:00|20138.59
16:47:01|20138.59
16:47:02|20138.59
16:47:03|20138.59
16:47:04|20138.59
16:47:05|20138.59
16:47:06|20138.59
16:47:07|20138.59
16:47:08|20137.6
16:47:09|20137.6
16:47:10|20137.6
16:47:11|20137.6
16:47:12|20137.6
16:47:14|20137.6
16:47:14|20137.6
16:47:15|20137.6
16:47:17|20137.6
16:47:17|20137.6
16:47:18|20137.6
16:47:20|20155.3
16:47:21|20155.3
16:47:22|20155.3
16:47:23|20155.3
16:47:24|20155.3
16:47:25|20155.3
16:47:25|20155.3
16:47:27|20155.3
16:47:28|20155.3
16:47:29|20155.3
16:47:30|20155.3
16:47:31|20155.3
16:47:32|20155.3
16:47:33|20155.3
16:47:34|20155.3
16:47:36|20155.3
16:47:37|20155.3
16:47:38|20155.3
16:47:38|20155.3
16:47:39|20155.3
16:47:41|20155.66
16:47:42|20155.66
16:47:42|20155.66
16:47:43|20155.66
16:47:44|20155.66
16:47:45|20155.66
16:47:46|20155.66
16:47:47|20155.66
16:47:49|20155.66
16:47:50|20155.66
16:47:50|20155.66
16:47:51|20155.66
16:47:52|20155.66
16:47:54|20155.66
16:47:55|20155.66
16:47:55|20155.66
16:47:57|20155.66
16:47:58|20155.66
16:47:59|20155.66
16:48:00|20155.66
16:48:01|20155.66
16:48:02|20155.66
16:48:03|20155.66
16:48:03|20155.66
16:48:05|20155.66
16:48:05|20176.28
16:48:07|20176.28
16:48:08|20176.28
16:48:08|20171.07
16:48:10|20171.07
16:48:11|20171.07
16:48:11|20171.07
16:48:13|20178.92
16:48:13|20178.92
16:48:14|20178.92
16:48:16|20178.92
16:48:16|20178.92
16:48:18|20178.92
16:48:19|20178.92
16:48:20|20178.92
16:48:20|20178.92
16:48:22|20178.92
16:48:22|20178.92
16:48:23|20178.92
16:48:24|20178.92
16:48:26|20178.92
16:48:27|20178.92
16:48:28|20178.92
16:48:29|20178.92
16:48:30|20178.92
16:48:31|20178.92
16:48:32|20178.92
16:48:33|20178.92
16:48:35|20178.92
16:48:35|20181.58
16:48:37|20181.58
16:48:37|20181.58
16:48:38|20181.58
16:48:39|20181.58
16:48:41|20181.58
16:48:42|20181.58
16:48:42|20171.64
16:48:44|20171.64
16:48:45|20173.7
16:48:45|20173.7
16:48:47|20173.7
16:48:48|20173.7
16:48:49|20173.7
16:48:50|20173.7
16:48:50|20173.7
16:48:51|20173.7
16:48:52|20173.7
16:48:54|20173.7
16:48:55|20173.7
16:48:55|20173.7
16:48:56|20173.7
16:48:58|20173.7
16:48:58|20173.7
16:49:00|20165.28
16:49:01|20165.28
16:49:02|20165.28
16:49:03|20165.28
16:49:04|20176.27
16:49:05|20176.27
16:49:06|20176.27
16:49:06|20176.27
16:49:08|20176.27
16:49:09|20177.81
16:49:10|20181.58
16:49:11|20181.58
16:49:13|20181.58
16:49:13|20181.58
16:49:14|20181.58
16:49:15|20181.58
16:49:16|20181.58
16:49:17|20181.58
16:49:18|20181.58
16:49:19|20175.66
16:49:20|20178.99
16:49:21|20178.68
16:49:22|20178.68
16:49:23|20178.68
16:49:24|20176.46
16:49:25|20182.58
16:49:27|20182.58
16:49:28|20182.58
16:49:29|20182.58
16:49:30|20182.58
16:49:31|20182.58
16:49:31|20182.58
16:49:33|20181.84
16:49:33|20181.84
16:49:35|20181.84
16:49:36|20181.84
16:49:37|20181.84
16:49:39|20181.84
16:49:39|20181.84
16:49:40|20181.84
16:49:42|20181.84
16:49:43|20181.84
16:49:44|20181.84
16:49:44|20181.84
16:49:45|20181.84
16:49:47|20181.84
16:49:47|20181.84
16:49:49|20181.84
16:49:50|20181.84
16:49:51|20181.84
16:49:51|20181.84
16:49:53|20181.84
16:49:53|20181.84
16:49:55|20181.84
16:49:56|20181.84
16:49:56|20181.84
16:49:58|20181.84
16:49:59|20181.84
16:50:00|20181.84
16:50:00|20181.84
16:50:02|20181.84
16:50:02|20181.84
16:50:04|20181.84
16:50:05|20181.84
16:50:06|20181.84
16:50:07|20181.84
16:50:08|20181.84
16:50:09|20181.84
16:50:10|20181.84
16:50:11|20181.84
16:50:12|20181.84
16:50:13|20181.84
16:50:14|20181.84
16:50:15|20181.84
16:50:16|20181.84
16:50:17|20181.84
16:50:18|20181.84
16:50:19|20181.84
16:50:20|20181.84
16:50:21|20181.84
16:50:22|20181.84
16:50:24|20181.84
16:50:24|20181.84
16:50:25|20181.84
16:50:26|20181.84
16:50:28|20181.84
16:50:29|20181.84
16:50:30|20181.84
16:50:31|20181.84
16:50:32|20181.84
16:50:34|20181.84
16:50:35|20181.84
16:50:36|20181.84
16:50:37|20181.84
16:50:38|20181.84
16:50:39|20181.84
16:50:40|20181.84
16:50:40|20181.84
16:50:41|20181.84
16:50:43|20181.84
16:50:44|20181.84
16:50:45|20181.84
16:50:46|20181.84
16:50:46|20181.84
16:50:47|20181.84
16:50:48|20181.84
16:50:49|20181.84
16:50:50|20181.84
16:50:51|20181.84
16:50:53|20181.84
16:50:54|20181.84
16:50:55|20181.84
16:50:56|20181.84
16:50:57|20182.67
16:50:58|20182.67
16:50:59|20182.67
16:51:00|20182.67
16:51:01|20182.67
16:51:02|20182.67
16:51:03|20182.67
16:51:04|20182.67
16:51:05|20182.67
16:51:06|20182.67
16:51:07|20182.67
16:51:08|20182.67
16:51:09|20182.67
16:51:10|20182.67
16:51:11|20182.67
16:51:12|20182.67
16:51:13|20182.67
16:51:14|20182.67
16:51:15|20182.67
16:51:16|20182.67
16:51:17|20182.67
16:51:18|20182.67
16:51:20|20182.67
16:51:20|20182.67
16:51:21|20182.67
16:51:22|20182.67
16:51:23|20182.67
16:51:24|20182.67
16:51:25|20182.67
16:51:26|20182.67
16:51:27|20182.67
16:51:28|20182.67
16:51:30|20182.67
16:51:31|20182.67
16:51:32|20182.67
16:51:33|20182.67
16:51:34|20182.67
16:51:35|20182.67
16:51:36|20177.86
16:51:37|20177.86
16:51:38|20177.86
16:51:39|20177.86
16:51:40|20177.86
16:51:41|20177.86
16:51:42|20177.86
16:51:43|20177.86
16:51:44|20177.86
16:51:46|20177.86
16:51:46|20177.86
16:51:47|20177.86
16:51:48|20177.86
16:51:49|20181.49
16:51:50|20171.57
16:51:51|20170.26
16:51:52|20168.73
16:51:53|20168.73
16:51:54|20169.39
16:51:55|20169.39
16:51:56|20169.39
16:51:57|20169.39
16:51:58|20169.39
16:51:59|20169.39
16:52:00|20169.39
16:52:01|20169.39
16:52:02|20170.1
16:52:03|20170.25
16:52:04|20170.25
16:52:05|20170.25
16:52:06|20170.25
16:52:07|20170.25
16:52:08|20170.25
16:52:09|20170.25
16:52:10|20170.25
16:52:11|20170.25
16:52:12|20170.25
16:52:13|20170.25
16:52:14|20170.25
16:52:15|20170.25
16:52:16|20170.25
16:52:17|20170.25
16:52:18|20170.25
16:52:19|20170.25
16:52:20|20170.25
16:52:21|20170.25
16:52:22|20170.25
16:52:23|20170.25
16:52:24|20170.25
16:52:26|20170.25
16:52:27|20170.25
16:52:28|20170.25
16:52:29|20170.25
16:52:30|20170.25
16:52:32|20170.25
16:52:32|20170.25
16:52:33|20170.25
16:52:34|20170.25
16:52:36|20170.25
16:52:36|20170.25
16:52:37|20170.25
16:52:39|20170.25
16:52:39|20170.25
16:52:40|20170.25
16:52:41|20170.25
16:52:42|20170.25
16:52:43|20170.25
16:52:45|20170.25
16:52:45|20170.25
16:52:47|20170.25
16:52:48|20170.25
16:52:49|20170.25
16:52:49|20170.25
16:52:50|20170.25
16:52:52|20170.25
16:52:53|20170.25
16:52:53|20170.25
16:52:54|20170.25
16:52:56|20167.83
16:52:57|20167.83
16:52:58|20167.83
16:52:58|20167.83
16:52:59|20167.83
16:53:00|20167.83
16:53:02|20167.83
16:53:02|20167.83
16:53:04|20167.83
16:53:05|20167.83
16:53:06|20167.83
16:53:08|20167.83
16:53:08|20167.83
16:53:09|20167.83
16:53:11|20167.83
16:53:12|20167.83
16:53:13|20167.83
16:53:14|20167.83
16:53:15|20167.83
16:53:16|20167.83
16:53:17|20167.83
16:53:18|20167.83
16:53:19|20167.83
16:53:20|20167.83
16:53:21|20167.83
16:53:22|20167.83
16:53:23|20167.83
16:53:24|20167.83
16:53:25|20167.83
16:53:26|20167.83
16:53:27|20167.83
16:53:28|20167.83
16:53:29|20167.83
16:53:30|20176.27
16:53:32|20176.27
16:53:32|20176.27
16:53:34|20176.27
16:53:34|20176.27
16:53:35|20176.27
16:53:37|20176.27
16:53:37|20176.27
16:53:39|20176.27
16:53:40|20176.27
16:53:41|20176.27
16:53:41|20176.27
16:53:43|20176.27
16:53:44|20176.27
16:53:44|20176.27
16:53:46|20176.27
16:53:47|20176.27
16:53:48|20176.27
16:53:49|20176.27
16:53:50|20176.27
16:53:52|20176.27
16:53:52|20176.27
16:53:54|20176.27
16:53:54|20176.27
16:53:55|20176.27
16:53:56|20176.27
16:53:57|20176.27
16:53:58|20176.27
16:53:59|20176.27
16:54:00|20176.27
16:54:02|20176.27
16:54:02|20176.27
16:54:04|20176.27
16:54:05|20171.08
16:54:06|20171.06
16:54:07|20167.93
16:54:09|20167.93
16:54:09|20167.93
16:54:10|20182.01
16:54:11|20182.01
16:54:12|20182.01
16:54:13|20182.01
16:54:14|20182.01
16:54:16|20182.01
16:54:16|20182.01
16:54:17|20182.01
16:54:18|20182.01
16:54:19|20182.01
16:54:20|20182.01
16:54:21|20182.01
16:54:22|20182.01
16:54:23|20184.24
16:54:24|20184.24
16:54:25|20184.24
16:54:26|20184.24
16:54:27|20184.24
16:54:28|20184.24
16:54:29|20184.24
16:54:30|20184.24
16:54:31|20184.24
16:54:33|20184.24
16:54:34|20184.24
16:54:35|20184.24
16:54:37|20184.24
16:54:37|20184.24
16:54:38|20184.24
16:54:40|20184.24
16:54:41|20184.24
16:54:42|20184.24
16:54:42|20184.24
16:54:44|20184.24
16:54:45|20184.24
16:54:46|20184.24
16:54:47|20184.24
16:54:48|20184.24
16:54:49|20184.24
16:54:50|20184.24
16:54:51|20184.24
16:54:52|20184.24
16:54:53|20184.24
16:54:54|20184.24
16:54:55|20184.24
16:54:56|20184.24
16:54:57|20184.24
16:54:59|20184.24
16:54:59|20184.24
16:55:00|20184.24
16:55:01|20184.24
16:55:02|20184.24
16:55:03|20184.24
16:55:04|20184.24
16:55:05|20184.24
16:55:06|20184.24
16:55:08|20183.02
16:55:08|20183.02
16:55:10|20183.02
16:55:11|20183.02
16:55:12|20183.02
16:55:12|20182.46
16:55:14|20182.46
16:55:15|20182.46
16:55:16|20182.46
16:55:17|20182.46
16:55:17|20182.46
16:55:19|20182.46
16:55:20|20182.46
16:55:21|20182.46
16:55:22|20182.46
16:55:23|20182.46
16:55:23|20182.46
16:55:24|20182.46
16:55:25|20182.46
16:55:27|20182.46
16:55:28|20182.46
16:55:29|20182.46
16:55:29|20182.46
16:55:31|20182.46
16:55:32|20182.46
16:55:33|20182.46
16:55:34|20171.79
16:55:36|20164.51
16:55:37|20164.51
16:55:38|20164.51
16:55:39|20168.68
16:55:40|20168.68
16:55:41|20172.04
16:55:42|20172.04
16:55:44|20169.85
16:55:44|20169.85
16:55:45|20169.85
16:55:46|20169.85
16:55:47|20169.85
16:55:48|20169.85
16:55:49|20169.85
16:55:50|20169.85
16:55:51|20169.85
16:55:52|20169.85
16:55:53|20169.85
16:55:54|20169.85
16:55:55|20169.85
16:55:56|20169.85
16:55:57|20169.85
16:55:58|20169.85
16:55:59|20169.85
16:56:00|20169.85
16:56:01|20169.85
16:56:03|20164.53
16:56:04|20164.46
16:56:05|20164.46
16:56:05|20164.46
16:56:07|20164.46
16:56:08|20164.46
16:56:09|20164.46
16:56:10|20164.46
16:56:11|20164.46
16:56:12|20164.46
16:56:13|20164.46
16:56:14|20163.9
16:56:15|20163.9
16:56:16|20156.15
16:56:17|20156.15
16:56:18|20156.15
16:56:19|20156.15
16:56:20|20154.83
16:56:22|20154.83
16:56:22|20154.83
16:56:23|20154.79
16:56:24|20154.79
16:56:25|20154.79
16:56:26|20149.68
16:56:28|20149.68
16:56:29|20149.68
16:56:30|20149.68
16:56:31|20149.68
16:56:31|20149.68
16:56:33|20149.68
16:56:34|20149.68
16:56:35|20149.68
16:56:36|20149.68
16:56:37|20149.68
16:56:38|20149.68
16:56:39|20149.68
16:56:40|20157.43
16:56:41|20157.43
16:56:42|20157.43
16:56:43|20157.43
16:56:45|20157.43
16:56:45|20157.43
16:56:46|20157.43
16:56:47|20157.43
16:56:48|20157.43
16:56:49|20157.43
16:56:50|20157.43
16:56:51|20157.43
16:56:52|20157.43
16:56:53|20157.43
16:56:54|20157.43
16:56:55|20157.43
16:56:56|20157.43
16:56:57|20157.43
16:56:58|20157.43
16:56:59|20157.43
16:57:00|20157.43
16:57:02|20164.85
16:57:03|20164.85
16:57:03|20164.85
16:57:05|20164.85
16:57:06|20164.85
16:57:07|20164.85
16:57:08|20164.85
16:57:09|20164.85
16:57:10|20164.85
16:57:11|20167.75
16:57:12|20167.75
16:57:13|20167.75
16:57:14|20171.41
16:57:14|20171.18
16:57:16|20171.18
16:57:17|20171.18
16:57:18|20171.18
16:57:18|20171.18
16:57:20|20171.18
16:57:21|20171.18
16:57:22|20171.18
16:57:23|20171.18
16:57:24|20171.18
16:57:25|20171.18
16:57:27|20171.18
16:57:27|20171.18
16:57:28|20171.18
16:57:29|20171.18
16:57:30|20171.18
16:57:31|20171.18
16:57:32|20171.18
16:57:33|20171.18
16:57:35|20171.18
16:57:36|20171.18
16:57:37|20171.18
16:57:37|20171.18
16:57:39|20188.08
16:57:40|20188.08
16:57:41|20188.08
16:57:43|20188.08
16:57:43|20188.08
16:57:44|20188.08
16:57:45|20188.08
16:57:46|20188.08
16:57:47|20188.08
16:57:48|20188.08
16:57:49|20188.08
16:57:50|20188.08
16:57:52|20188.08
16:57:53|20188.08
16:57:53|20188.08
16:57:54|20188.08
16:57:55|20188.08
16:57:56|20188.08
16:57:57|20188.08
16:57:58|20188.08
16:58:00|20188.08
16:58:01|20188.08
16:58:02|20188.08
16:58:03|20188.08
16:58:03|20188.08
16:58:05|20188.08
16:58:06|20188.08
16:58:07|20188.08
16:58:08|20188.08
16:58:09|20188.08
16:58:11|20188.08
16:58:11|20169.9
16:58:12|20169.9
16:58:13|20169.9
16:58:14|20167.83
16:58:15|20167.83
16:58:16|20167.83
16:58:17|20167.83
16:58:18|20167.83
16:58:19|20167.83
16:58:20|20167.83
16:58:21|20167.83
16:58:22|20167.83
16:58:23|20167.83
16:58:24|20167.83
16:58:25|20167.83
16:58:26|20167.83
16:58:27|20167.83
16:58:28|20167.83
16:58:29|20167.83
16:58:30|20167.83
16:58:31|20167.83
16:58:32|20167.83
16:58:33|20167.83
16:58:34|20167.83
16:58:35|20167.83
16:58:36|20167.83
16:58:38|20167.83
16:58:39|20167.83
16:58:40|20167.83
16:58:41|20167.83
16:58:42|20167.83
16:58:43|20167.83
16:58:44|20167.83
16:58:45|20167.83
16:58:46|20167.83
16:58:47|20167.83
16:58:48|20167.83
16:58:49|20167.83
16:58:50|20161.82
16:58:51|20161.82
16:58:52|20161.82
16:58:53|20161.82
16:58:54|20161.82
16:58:56|20161.82
16:58:56|20161.82
16:58:57|20161.82
16:58:58|20161.82
16:58:59|20161.82
16:59:00|20161.82
16:59:01|20161.82
16:59:02|20161.82
16:59:03|20161.82
16:59:05|20161.82
16:59:06|20161.82
16:59:07|20161.82
16:59:07|20173.53
16:59:09|20173.53
16:59:10|20173.68
16:59:11|20173.68
16:59:12|20173.68
16:59:13|20173.68
16:59:14|20173.68
16:59:14|20173.68
16:59:15|20173.68
16:59:17|20173.68
16:59:18|20173.68
16:59:19|20173.68
16:59:19|20173.68
16:59:21|20173.68
16:59:21|20173.68
16:59:22|20173.68
16:59:23|20173.68
16:59:25|20173.68
16:59:26|20173.68
16:59:26|20173.68
16:59:27|20173.68
16:59:28|20173.68
16:59:29|20173.68
16:59:30|20173.68
16:59:32|20173.68
16:59:33|20173.68
16:59:34|20173.68
16:59:34|20173.68
16:59:35|20173.68
16:59:37|20173.68
16:59:38|20173.68
16:59:39|20173.68
16:59:40|20173.68
16:59:41|20173.68
16:59:43|20173.68
16:59:44|20173.68
16:59:44|20173.68
16:59:46|20173.68
16:59:47|20173.68
16:59:48|20173.68
16:59:49|20173.68
16:59:50|20173.68
16:59:51|20173.68
16:59:52|20173.68
16:59:53|20173.68
16:59:54|20173.68
16:59:55|20173.68
16:59:56|20173.68
16:59:57|20173.68
16:59:58|20173.68
16:59:59|20173.68
17:00:01|20159.64
17:00:02|20159.64
17:00:02|20159.64
17:00:04|20159.64
17:00:05|20159.64
17:00:06|20159.64
17:00:07|20159.64
17:00:08|20159.64
17:00:09|20159.64
17:00:10|20159.64
17:00:11|20159.64
17:00:12|20159.64
17:00:13|20159.64
17:00:14|20159.64
17:00:15|20159.64
17:00:16|20159.64
17:00:17|20159.64
17:00:18|20159.64
17:00:19|20159.64
17:00:19|20159.64
17:00:20|20159.64
17:00:22|20159.64
17:00:23|20159.64
17:00:24|20171.77
17:00:25|20171.77
17:00:26|20171.77
17:00:27|20171.77
17:00:28|20171.77
17:00:29|20171.77
17:00:30|20171.77
17:00:31|20171.77
17:00:32|20171.77
17:00:33|20171.77
17:00:34|20171.77
17:00:35|20171.77
17:00:36|20171.77
17:00:37|20171.77
17:00:38|20170.
17:00:39|20170.
17:00:41|20170.
17:00:41|20170.
17:00:42|20170.
17:00:43|20170.
17:00:44|20159.63
17:00:45|20159.63
17:00:47|20159.63
17:00:47|20159.63
17:00:48|20159.63
17:00:49|20159.63
17:00:50|20159.63
17:00:51|20159.63
17:00:53|20159.63
17:00:54|20159.63
17:00:55|20159.63
17:00:55|20159.63
17:00:56|20159.63
17:00:57|20170.
17:00:58|20170.
17:01:00|20170.
17:01:00|20170.
17:01:02|20170.
17:01:02|20170.
17:01:04|20170.
17:01:05|20170.
17:01:05|20170.
17:01:07|20170.
17:01:08|20170.
17:01:09|20170.
17:01:09|20170.
17:01:11|20170.
17:01:12|20162.1
17:01:13|20162.1
17:01:14|20162.1
17:01:15|20162.1
17:01:16|20162.1
17:01:16|20162.1
17:01:18|20162.1
17:01:19|20162.1
17:01:20|20162.1
17:01:21|20162.1
17:01:22|20162.1
17:01:23|20162.1
17:01:24|20162.1
17:01:25|20162.1
17:01:26|20162.1
17:01:27|20162.1
17:01:28|20162.1
17:01:29|20162.1
17:01:30|20162.1
17:01:30|20162.1
17:01:32|20162.1
17:01:33|20162.1
17:01:34|20162.1
17:01:35|20162.1
17:01:35|20162.1
17:01:37|20162.1
17:01:38|20162.1
17:01:39|20162.1
17:01:40|20162.1
17:01:42|20162.1
17:01:42|20162.1
17:01:44|20162.1
17:01:45|20162.1
17:01:46|20162.1
17:01:47|20162.1
17:01:48|20162.1
17:01:49|20162.1
17:01:50|20162.1
17:01:51|20162.1
17:01:52|20162.1
17:01:53|20162.1
17:01:54|20162.1
17:01:55|20162.1
17:01:56|20162.1
17:01:57|20162.1
17:01:58|20162.1
17:01:59|20162.1
17:02:00|20162.1
17:02:01|20162.1
17:02:02|20162.1
17:02:03|20162.1
17:02:04|20162.1
17:02:05|20162.1
17:02:06|20162.1
17:02:07|20162.1
17:02:08|20176.15
17:02:09|20176.15
17:02:10|20176.15
17:02:11|20176.15
17:02:12|20176.15
17:02:13|20176.15
17:02:14|20168.39
17:02:15|20168.39
17:02:17|20168.39
17:02:17|20168.39
17:02:19|20168.39
17:02:20|20168.39
17:02:20|20168.39
17:02:22|20168.39
17:02:23|20168.39
17:02:23|20168.39
17:02:25|20168.39
17:02:25|20168.39
17:02:27|20168.39
17:02:28|20168.39
17:02:29|20168.39
17:02:30|20168.39
17:02:31|20168.39
17:02:32|20168.39
17:02:33|20168.39
17:02:34|20168.39
17:02:35|20168.39
17:02:36|20168.39
17:02:37|20168.39
17:02:38|20168.39
17:02:39|20168.82
17:02:40|20168.82
17:02:42|20168.82
17:02:42|20168.82
17:02:43|20168.82
17:02:44|20168.82
17:02:45|20168.82
17:02:46|20168.82
17:02:47|20168.82
17:02:48|20168.82
17:02:49|20168.82
17:02:50|20168.82
17:02:51|20168.82
17:02:52|20168.82
17:02:53|20168.82
17:02:54|20168.82
17:02:55|20168.82
17:02:57|20168.82
17:02:58|20168.82
17:02:59|20168.82
17:03:00|20168.82
17:03:01|20168.82
17:03:02|20168.82
17:03:03|20168.82
17:03:04|20168.82
17:03:05|20168.82
17:03:06|20168.82
17:03:07|20168.82
17:03:08|20172.99
17:03:09|20172.99
17:03:10|20172.99
17:03:11|20172.99
17:03:12|20172.99
17:03:12|20172.99
17:03:13|20172.99
17:03:15|20172.99
17:03:15|20172.99
17:03:17|20172.99
17:03:18|20172.99
17:03:18|20172.99
17:03:20|20172.99
17:03:21|20172.99
17:03:22|20172.99
17:03:22|20172.99
17:03:24|20172.99
17:03:25|20172.99
17:03:26|20172.99
17:03:27|20172.99
17:03:28|20172.99
17:03:30|20172.99
17:03:30|20172.99
17:03:31|20172.99
17:03:32|20172.99
17:03:33|20172.99
17:03:34|20172.99
17:03:35|20181.07
17:03:36|20181.07
17:03:37|20181.07
17:03:38|20181.07
17:03:39|20181.07
17:03:40|20181.07
17:03:41|20181.07
17:03:42|20181.07
17:03:43|20181.07
17:03:44|20181.07
17:03:46|20181.07
17:03:46|20181.07
17:03:47|20181.07
17:03:48|20181.07
17:03:49|20181.07
17:03:50|20181.07
17:03:52|20181.07
17:03:53|20181.07
17:03:54|20181.07
17:03:55|20181.07
17:03:56|20181.07
17:03:58|20181.07
17:03:58|20181.07
17:03:59|20181.07
17:04:01|20181.07
17:04:01|20181.07
17:04:03|20181.07
17:04:04|20181.07
17:04:05|20181.07
17:04:06|20181.07
17:04:06|20181.07
17:04:08|20181.07
17:04:09|20181.07
17:04:10|20161.92
17:04:11|20161.92
17:04:12|20161.92
17:04:13|20161.92
17:04:14|20174.28
17:04:15|20174.28
17:04:16|20174.28
17:04:17|20174.28
17:04:18|20174.28
17:04:19|20174.28
17:04:20|20174.28
17:04:22|20174.28
17:04:22|20174.28
17:04:23|20174.28
17:04:24|20174.28
17:04:25|20174.28
17:04:26|20174.28
17:04:27|20174.28
17:04:29|20174.28
17:04:29|20174.28
17:04:30|20174.28
17:04:32|20174.28
17:04:32|20174.28
17:04:33|20177.59
17:04:35|20177.59
17:04:36|20177.59
17:04:36|20177.59
17:04:37|20177.59
17:04:38|20177.59
17:04:39|20177.59
17:04:40|20177.59
17:04:41|20177.59
17:04:42|20177.59
17:04:44|20177.59
17:04:44|20177.59
17:04:45|20177.59
17:04:46|20177.59
17:04:48|20177.59
17:04:48|20177.59
17:04:50|20177.59
17:04:50|20177.59
17:04:52|20177.59
17:04:52|20177.59
17:04:54|20177.59
17:04:55|20177.59
17:04:56|20169.43
17:04:56|20169.43
17:04:58|20169.43
17:04:58|20169.43
17:05:00|20169.43
17:05:01|20169.43
17:05:02|20169.43
17:05:03|20169.43
17:05:04|20169.43
17:05:05|20169.43
17:05:07|20169.43
17:05:07|20169.43
17:05:08|20169.43
17:05:09|20169.43
17:05:10|20169.43
17:05:11|20169.43
17:05:12|20169.43
17:05:13|20169.43
17:05:14|20177.98
17:05:16|20177.98
17:05:17|20177.98
17:05:18|20177.98
17:05:19|20177.98
17:05:19|20177.98
17:05:21|20177.98
17:05:22|20177.98
17:05:23|20177.98
17:05:24|20177.98
17:05:25|20177.98
17:05:26|20177.98
17:05:27|20177.98
17:05:28|20177.98
17:05:28|20177.98
17:05:30|20177.98
17:05:31|20177.98
17:05:32|20177.98
17:05:33|20177.98
17:05:34|20177.98
17:05:35|20177.98
17:05:36|20177.98
17:05:37|20177.98
17:05:38|20177.98
17:05:39|20177.98
17:05:40|20177.98
17:05:41|20177.98
17:05:42|20177.98
17:05:43|20177.98
17:05:44|20177.98
17:05:45|20177.98
17:05:46|20177.98
17:05:47|20177.98
17:05:48|20177.98
17:05:50|20177.98
17:05:50|20177.98
17:05:51|20177.98
17:05:53|20177.98
17:05:54|20177.98
17:05:54|20177.98
17:05:56|20177.98
17:05:57|20177.98
17:05:58|20177.98
17:05:58|20177.98
17:05:59|20177.98
17:06:01|20177.98
17:06:02|20177.98
17:06:03|20177.98
17:06:04|20177.98
17:06:05|20174.21
17:06:06|20174.21
17:06:07|20174.21
17:06:08|20174.21
17:06:09|20174.21
17:06:10|20174.21
17:06:10|20174.21
17:06:12|20174.21
17:06:13|20174.21
17:06:14|20174.21
17:06:15|20174.21
17:06:16|20174.21
17:06:17|20174.21
17:06:18|20174.21
17:06:20|20174.21
17:06:20|20174.21
17:06:21|20174.21
17:06:22|20174.21
17:06:24|20174.21
17:06:25|20174.21
17:06:25|20174.21
17:06:27|20174.21
17:06:28|20174.21
17:06:29|20174.21
17:06:30|20174.21
17:06:31|20188.27
17:06:32|20188.27
17:06:33|20188.27
17:06:35|20188.27
17:06:35|20188.27
17:06:36|20188.27
17:06:37|20188.27
17:06:38|20188.27
17:06:39|20188.27
17:06:40|20188.27
17:06:41|20188.27
17:06:42|20188.27
17:06:44|20188.27
17:06:44|20188.27
17:06:45|20188.27
17:06:46|20188.27
17:06:47|20188.27
17:06:48|20188.27
17:06:49|20188.27
17:06:51|20188.27
17:06:51|20188.27
17:06:53|20188.27
17:06:54|20188.27
17:06:55|20188.27
17:06:56|20188.27
17:06:57|20188.27
17:06:58|20188.27
17:06:59|20188.27
17:07:00|20188.27
17:07:01|20188.27
17:07:02|20188.27
17:07:03|20188.27
17:07:04|20174.84
17:07:05|20174.21
17:07:06|20174.21
17:07:07|20174.21
17:07:08|20174.21
17:07:09|20174.21
17:07:10|20174.21
17:07:11|20174.21
17:07:12|20174.21
17:07:13|20184.23
17:07:15|20186.08
17:07:16|20186.35
17:07:17|20186.35
17:07:18|20186.35
17:07:19|20186.35
17:07:20|20186.35
17:07:21|20186.35
17:07:22|20186.35
17:07:23|20186.35
17:07:24|20186.35
17:07:25|20186.35
17:07:26|20186.35
17:07:27|20186.35
17:07:29|20183.29
17:07:29|20183.29
17:07:30|20184.19
17:07:32|20184.78
17:07:33|20184.5
17:07:33|20184.5
17:07:35|20181.61
17:07:35|20181.61
17:07:36|20181.61
17:07:38|20181.61
17:07:39|20181.61
17:07:40|20181.61
17:07:41|20181.61
17:07:42|20181.61
17:07:42|20181.61
17:07:44|20181.61
17:07:45|20181.61
17:07:45|20181.61
17:07:47|20181.61
17:07:47|20181.61
17:07:48|20181.61
17:07:50|20181.61
17:07:51|20181.61
17:07:52|20181.61
17:07:54|20181.61
17:07:55|20180.88
17:07:56|20180.88
17:07:56|20180.88
17:07:57|20180.88
17:07:58|20180.88
17:07:59|20180.88
17:08:01|20180.88
17:08:01|20180.88
17:08:03|20180.88
17:08:04|20180.88
17:08:05|20180.88
17:08:06|20180.88
17:08:07|20180.92
17:08:08|20180.92
17:08:09|20180.92
17:08:10|20180.92
17:08:10|20180.92
17:08:12|20180.92
17:08:12|20174.3
17:08:13|20174.3
17:08:15|20174.3
17:08:16|20174.3
17:08:17|20174.3
17:08:18|20174.3
17:08:19|20174.3
17:08:20|20174.3
17:08:22|20174.3
17:08:22|20174.3
17:08:23|20174.3
17:08:24|20174.3
17:08:25|20174.3
17:08:26|20174.3
17:08:27|20174.3
17:08:28|20174.3
17:08:29|20174.3
17:08:31|20174.27
17:08:31|20174.27
17:08:33|20174.27
17:08:33|20174.27
17:08:34|20174.27
17:08:36|20174.27
17:08:36|20174.27
17:08:38|20174.27
17:08:39|20174.27
17:08:39|20174.27
17:08:40|20174.21
17:08:42|20174.21
17:08:42|20174.21
17:08:43|20174.21
17:08:44|20174.21
17:08:46|20174.21
17:08:47|20173.34
17:08:48|20173.34
17:08:49|20173.34
17:08:50|20175.47
17:08:51|20175.47
17:08:52|20175.47
17:08:53|20175.47
17:08:54|20175.47
17:08:55|20175.47
17:08:56|20175.47
17:08:57|20176.86
17:08:58|20178.36
17:08:59|20178.36
17:09:00|20184.22
17:09:01|20184.22
17:09:02|20184.22
17:09:03|20184.22
17:09:04|20184.22
17:09:05|20184.22
17:09:06|20184.22
17:09:07|20184.22
17:09:08|20184.22
17:09:09|20184.22
17:09:10|20184.22
17:09:11|20184.22
17:09:12|20184.22
17:09:13|20184.22
17:09:14|20184.22
17:09:15|20184.22
17:09:16|20183.37
17:09:17|20183.37
17:09:19|20183.37
17:09:20|20183.37
17:09:21|20183.37
17:09:22|20183.37
17:09:22|20183.37
17:09:24|20183.37
17:09:25|20183.37
17:09:26|20183.37
17:09:27|20183.37
17:09:28|20183.37
17:09:29|20183.37
17:09:30|20183.37
17:09:31|20183.37
17:09:32|20183.37
17:09:33|20183.37
17:09:34|20183.37
17:09:35|20183.37
17:09:36|20183.37
17:09:37|20183.37
17:09:38|20183.37
17:09:40|20183.37
17:09:40|20183.37
17:09:41|20183.37
17:09:42|20183.37
17:09:43|20183.37
17:09:44|20183.37
17:09:45|20183.37
17:09:46|20183.37
17:09:47|20183.37
17:09:48|20183.37
17:09:50|20183.37
17:09:50|20183.37
17:09:52|20183.37
17:09:53|20183.37
17:09:53|20183.37
17:09:54|20191.11
17:09:56|20191.11
17:09:57|20191.11
17:09:58|20191.11
17:09:59|20191.11
17:10:01|20191.11
17:10:02|20191.11
17:10:03|20187.43
17:10:04|20187.43
17:10:05|20187.43
17:10:06|20187.43
17:10:07|20187.43
17:10:07|20187.43
17:10:09|20187.43
17:10:09|20187.43
17:10:11|20187.43
17:10:12|20187.43
17:10:13|20187.43
17:10:14|20187.43
17:10:15|20190.42
17:10:16|20190.42
17:10:17|20190.42
17:10:18|20190.42
17:10:19|20190.42
17:10:21|20190.42
17:10:21|20190.42
17:10:23|20190.42
17:10:24|20190.42
17:10:25|20190.42
17:10:26|20190.42
17:10:27|20190.42
17:10:28|20190.42
17:10:29|20190.42
17:10:30|20190.42
17:10:31|20190.42
17:10:32|20190.42
17:10:33|20190.42
17:10:34|20190.42
17:10:35|20190.42
17:10:36|20190.42
17:10:37|20190.42
17:10:38|20190.42
17:10:39|20190.42
17:10:40|20190.42
17:10:41|20190.42
17:10:43|20190.42
17:10:43|20190.42
17:10:44|20190.42
17:10:45|20190.42
17:10:46|20190.42
17:10:47|20190.42
17:10:48|20190.42
17:10:49|20190.42
17:10:51|20190.42
17:10:51|20190.42
17:10:53|20190.42
17:10:53|20190.42
17:10:55|20190.42
17:10:55|20190.42
17:10:57|20190.42
17:10:57|20190.42
17:10:59|20190.42
17:11:00|20190.42
17:11:01|20190.42
17:11:02|20190.42
17:11:03|20190.42
17:11:03|20190.42
17:11:05|20190.42
17:11:06|20190.42
17:11:07|20190.42
17:11:08|20190.42
17:11:09|20190.42
17:11:10|20190.42
17:11:11|20190.42
17:11:12|20190.42
17:11:13|20181.57
17:11:14|20181.57
17:11:15|20181.57
17:11:15|20181.51
17:11:17|20181.51
17:11:18|20181.51
17:11:19|20181.51
17:11:20|20181.51
17:11:21|20181.51
17:11:23|20181.51
17:11:23|20181.51
17:11:24|20181.51
17:11:25|20181.51
17:11:26|20181.51
17:11:27|20181.51
17:11:28|20181.51
17:11:29|20181.51
17:11:30|20181.51
17:11:31|20181.51
17:11:32|20181.51
17:11:34|20181.51
17:11:35|20181.51
17:11:36|20181.51
17:11:37|20181.51
17:11:38|20181.51
17:11:39|20181.51
17:11:39|20181.51
17:11:41|20181.51
17:11:42|20181.51
17:11:42|20181.51
17:11:44|20181.51
17:11:45|20181.51
17:11:45|20181.51
17:11:46|20181.51
17:11:47|20181.51
17:11:48|20181.51
17:11:50|20181.51
17:11:51|20181.51
17:11:51|20181.51
17:11:52|20181.51
17:11:53|20181.51
17:11:54|20181.51
17:11:55|20181.51
17:11:56|20181.51
17:11:58|20181.51
17:11:59|20181.51
17:12:01|20181.51
17:12:02|20181.51
17:12:03|20181.51
17:12:04|20181.51
17:12:04|20181.51
17:12:06|20181.51
17:12:07|20181.51
17:12:08|20181.51
17:12:10|20181.51
17:12:10|20181.51
17:12:11|20181.51
17:12:12|20181.51
17:12:13|20181.51
17:12:14|20181.51
17:12:15|20181.51
17:12:16|20181.51
17:12:17|20181.51
17:12:18|20181.51
17:12:19|20181.51
17:12:20|20181.51
17:12:21|20181.51
17:12:22|20181.51
17:12:24|20181.51
17:12:26|20181.51
17:12:27|20181.51
17:12:28|20181.51
17:12:29|20181.51
17:12:30|20181.51
17:12:31|20169.92
17:12:32|20169.92
17:12:33|20169.92
17:12:33|20169.92
17:12:35|20169.92
17:12:36|20169.92
17:12:38|20169.92
17:12:39|20169.92
17:12:40|20169.92
17:12:41|20169.92
17:12:41|20169.92
17:12:43|20165.72
17:12:44|20165.72
17:12:45|20164.46
17:12:46|20164.46
17:12:47|20164.46
17:12:48|20164.46
17:12:49|20164.46
17:12:50|20164.46
17:12:51|20164.46
17:12:51|20164.46
17:12:53|20164.46
17:12:54|20164.46
17:12:55|20164.46
17:12:56|20164.46
17:12:57|20164.46
17:12:58|20164.46
17:12:59|20164.46
17:13:01|20164.46
17:13:01|20164.46
17:13:02|20164.46
17:13:04|20157.43
17:13:04|20157.51
17:13:06|20157.51
17:13:07|20157.51
17:13:07|20157.51
17:13:09|20157.51
17:13:10|20157.51
17:13:11|20159.38
17:13:11|20159.38
17:13:12|20159.38
17:13:14|20159.38
17:13:15|20159.38
17:13:15|20159.38
17:13:16|20157.78
17:13:17|20157.78
17:13:18|20157.78
17:13:20|20157.78
17:13:20|20157.78
17:13:21|20157.78
17:13:22|20157.78
17:13:24|20157.78
17:13:25|20157.78
17:13:26|20157.78
17:13:27|20157.78
17:13:28|20157.78
17:13:29|20157.78
17:13:30|20154.59
17:13:31|20154.59
17:13:32|20154.59
17:13:33|20154.59
17:13:34|20154.59
17:13:35|20154.59
17:13:36|20154.59
17:13:37|20154.59
17:13:38|20154.59
17:13:39|20154.59
17:13:40|20154.59
17:13:41|20154.59
17:13:42|20154.59
17:13:43|20154.59
17:13:44|20154.59
17:13:45|20154.59
17:13:46|20154.59
17:13:47|20154.59
17:13:49|20154.59
17:13:49|20154.59
17:13:50|20154.59
17:13:51|20154.59
17:13:52|20154.59
17:13:53|20154.59
17:13:54|20154.59
17:13:56|20154.59
17:13:56|20154.59
17:13:58|20154.59
17:13:59|20154.59
17:14:00|20154.59
17:14:01|20154.59
17:14:02|20154.59
17:14:03|20154.59
17:14:04|20154.59
17:14:05|20154.59
17:14:06|20154.59
17:14:07|20154.59
17:14:08|20154.59
17:14:09|20154.59
17:14:10|20154.59
17:14:11|20154.59
17:14:12|20154.59
17:14:13|20154.59
17:14:14|20154.59
17:14:15|20154.59
17:14:16|20154.59
17:14:18|20154.59
17:14:18|20154.59
17:14:19|20154.59
17:14:20|20154.59
17:14:22|20154.59
17:14:23|20154.59
17:14:24|20154.59
17:14:25|20154.59
17:14:27|20154.59
17:14:27|20154.59
17:14:28|20154.59
17:14:30|20154.59
17:14:31|20154.59
17:14:32|20154.59
17:14:33|20154.59
17:14:34|20154.59
17:14:35|20154.59
17:14:36|20154.59
17:14:37|20154.59
17:14:38|20154.59
17:14:40|20154.59
17:14:40|20154.59
17:14:41|20154.59
17:14:42|20154.59
17:14:43|20154.59
17:14:44|20154.59
17:14:45|20154.59
17:14:46|20154.59
17:14:47|20154.59
17:14:48|20154.59
17:14:49|20154.59
17:14:50|20154.59
17:14:51|20154.59
17:14:52|20154.59
17:14:53|20154.59
17:14:54|20154.59
17:14:55|20154.59
17:14:56|20154.59
17:14:58|20154.59
17:14:59|20154.59
17:15:00|20154.59
17:15:01|20154.59
17:15:02|20154.59
17:15:03|20154.59
17:15:04|20154.59
17:15:05|20154.59
17:15:06|20154.59
17:15:07|20154.59
17:15:08|20154.59
17:15:09|20154.59
17:15:10|20154.59
17:15:11|20154.59
17:15:12|20154.59
17:15:13|20154.59
17:15:14|20154.59
17:15:15|20154.59
17:15:16|20154.59
17:15:17|20154.59
17:15:18|20154.59
17:15:19|20154.59
17:15:20|20154.59
17:15:21|20154.59
17:15:22|20154.59
17:15:23|20154.59
17:15:24|20154.59
17:15:25|20154.59
17:15:26|20155.96
17:15:28|20155.96
17:15:28|20155.96
17:15:29|20155.96
17:15:30|20155.96
17:15:31|20155.96
17:15:32|20155.96
17:15:33|20155.96
17:15:35|20155.96
17:15:36|20155.96
17:15:36|20155.96
17:15:37|20155.96
17:15:39|20155.96
17:15:40|20155.96
17:15:41|20155.96
17:15:42|20155.96
17:15:43|20156.01
17:15:44|20156.01
17:15:45|20156.01
17:15:46|20171.04
17:15:47|20171.04
17:15:48|20171.04
17:15:49|20171.04
17:15:50|20171.04
17:15:51|20171.04
17:15:52|20171.04
17:15:53|20171.04
17:15:54|20171.04
17:15:55|20171.04
17:15:56|20171.04
17:15:57|20156.01
17:15:59|20156.01
17:15:59|20156.01
17:16:00|20156.01
17:16:01|20156.01
17:16:02|20156.01
17:16:04|20156.01
17:16:04|20146.27
17:16:06|20146.27
17:16:07|20146.27
17:16:08|20146.27
17:16:10|20146.27
17:16:11|20146.27
17:16:11|20146.27
17:16:13|20146.27
17:16:14|20146.27
17:16:16|20146.27
17:16:16|20146.27
17:16:17|20146.27
17:16:18|20146.27
17:16:19|20146.27
17:16:21|20146.27
17:16:21|20146.27
17:16:22|20146.27
17:16:23|20146.27
17:16:25|20146.27
17:16:25|20156.92
17:16:26|20148.13
17:16:28|20148.13
17:16:28|20148.13
17:16:30|20148.13
17:16:31|20148.13
17:16:32|20148.13
17:16:32|20148.13
17:16:33|20148.13
17:16:35|20148.13
17:16:35|20148.13
17:16:36|20148.13
17:16:37|20148.13
17:16:39|20148.13
17:16:39|20148.13
17:16:41|20156.99
17:16:42|20156.99
17:16:43|20156.99
17:16:44|20156.99
17:16:44|20156.99
17:16:46|20156.99
17:16:47|20156.99
17:16:47|20156.99
17:16:48|20156.99
17:16:50|20156.99
17:16:50|20156.99
17:16:51|20156.99
17:16:53|20156.99
17:16:54|20156.99
17:16:55|20156.99
17:16:56|20156.99
17:16:57|20156.99
17:16:58|20156.99
17:16:58|20156.99
17:17:00|20156.99
17:17:00|20156.99
17:17:02|20156.99
17:17:03|20156.99
17:17:04|20156.99
17:17:05|20156.99
17:17:06|20156.99
17:17:08|20156.99
17:17:08|20156.99
17:17:10|20156.99
17:17:10|20166.99
17:17:12|20166.99
17:17:13|20166.99
17:17:14|20166.99
17:17:15|20166.99
17:17:16|20180.31
17:17:17|20180.31
17:17:18|20180.31
17:17:19|20180.31
17:17:20|20180.31
17:17:21|20169.4
17:17:22|20169.4
17:17:23|20169.4
17:17:24|20169.4
17:17:25|20169.4
17:17:26|20176.02
17:17:27|20176.02
17:17:28|20176.02
17:17:29|20176.02
17:17:30|20176.02
17:17:31|20176.02
17:17:32|20176.02
17:17:33|20176.02
17:17:34|20176.02
17:17:35|20176.02
17:17:36|20176.02
17:17:37|20176.02
17:17:38|20176.02
17:17:39|20176.02
17:17:40|20176.02
17:17:41|20176.02
17:17:42|20176.02
17:17:43|20176.02
17:17:44|20176.02
17:17:45|20176.02
17:17:46|20176.02
17:17:47|20176.02
17:17:48|20176.02
17:17:49|20174.89
17:17:50|20168.14
17:17:51|20167.54
17:17:52|20176.38
17:17:53|20168.53
17:17:54|20168.53
17:17:55|20168.53
17:17:56|20168.53
17:17:57|20168.53
17:17:58|20168.53
17:18:00|20168.53
17:18:01|20168.88
17:18:02|20168.88
17:18:03|20168.88
17:18:04|20168.7
17:18:05|20168.7
17:18:07|20176.58
17:18:07|20176.58
17:18:08|20176.58
17:18:10|20176.58
17:18:11|20176.58
17:18:11|20176.58
17:18:12|20176.58
17:18:13|20176.58
17:18:15|20176.58
17:18:16|20176.58
17:18:16|20176.58
17:18:18|20176.58
17:18:18|20180.42
17:18:20|20170.07
17:18:21|20170.07
17:18:21|20170.07
17:18:22|20170.07
17:18:24|20170.07
17:18:24|20170.07
17:18:26|20171.28
17:18:26|20171.28
17:18:27|20171.28
17:18:29|20171.28
17:18:30|20171.28
17:18:30|20171.28
17:18:32|20171.28
17:18:32|20171.28
17:18:34|20171.28
17:18:34|20171.28
17:18:35|20171.28
17:18:36|20171.28
17:18:38|20171.28
17:18:39|20171.28
17:18:40|20171.28
17:18:40|20171.28
17:18:42|20171.28
17:18:43|20171.28
17:18:44|20171.28
17:18:45|20171.28
17:18:45|20171.28
17:18:46|20171.28
17:18:48|20182.67
17:18:48|20182.67
17:18:50|20182.67
17:18:51|20182.67
17:18:52|20182.67
17:18:53|20182.67
17:18:54|20182.67
17:18:55|20182.67
17:18:56|20186.16
17:18:57|20186.16
17:18:58|20186.16
17:18:59|20186.16
17:19:00|20184.17
17:19:01|20184.17
17:19:03|20184.17
17:19:04|20184.17
17:19:05|20184.17
17:19:06|20184.17
17:19:07|20184.17
17:19:08|20184.17
17:19:09|20184.17
17:19:10|20184.17
17:19:12|20184.17
17:19:12|20184.17
17:19:13|20184.17
17:19:14|20184.17
17:19:15|20184.17
17:19:16|20184.17
17:19:17|20184.17
17:19:19|20184.17
17:19:20|20184.17
17:19:21|20184.17
17:19:21|20184.17
17:19:23|20184.17
17:19:24|20184.17
17:19:25|20184.17
17:19:26|20184.17
17:19:28|20184.17
17:19:28|20186.47
17:19:29|20186.47
17:19:30|20186.47
17:19:31|20186.47
17:19:32|20186.47
17:19:33|20186.47
17:19:34|20186.47
17:19:36|20187.37
17:19:37|20187.37
17:19:38|20187.37
17:19:39|20187.37
17:19:40|20187.37
17:19:41|20187.37
17:19:42|20187.37
17:19:43|20187.37
17:19:44|20187.37
17:19:45|20187.37
17:19:46|20187.37
17:19:47|20187.37
17:19:48|20187.37
17:19:49|20187.37
17:19:50|20187.37
17:19:51|20187.37
17:19:53|20187.37
17:19:53|20187.37
17:19:54|20187.37
17:19:55|20187.37
17:19:56|20187.37
17:19:57|20187.37
17:19:58|20187.37
17:19:59|20187.37
17:20:00|20187.37
17:20:02|20187.37
17:20:03|20187.37
17:20:04|20187.37
17:20:05|20187.37
17:20:06|20187.37
17:20:07|20187.37
17:20:08|20187.37
17:20:09|20187.37
17:20:10|20187.37
17:20:11|20192.03
17:20:12|20192.03
17:20:13|20192.03
17:20:14|20192.03
17:20:15|20192.03
17:20:16|20192.03
17:20:17|20192.03
17:20:18|20192.03
17:20:19|20192.03
17:20:20|20192.03
17:20:21|20187.37
17:20:22|20187.37
17:20:23|20196.75
17:20:24|20196.75
17:20:25|20196.75
17:20:26|20199.
17:20:27|20199.
17:20:28|20199.
17:20:29|20199.
17:20:30|20199.
17:20:32|20199.
17:20:32|20199.
17:20:33|20199.
17:20:34|20199.
17:20:36|20199.
17:20:36|20199.
17:20:37|20199.
17:20:38|20199.
17:20:40|20199.
17:20:40|20199.
17:20:41|20199.
17:20:42|20199.
17:20:43|20199.
17:20:45|20199.
17:20:45|20205.96
17:20:47|20205.96
17:20:47|20205.96
17:20:48|20205.96
17:20:49|20205.96
17:20:51|20205.96
17:20:52|20205.96
17:20:52|20205.96
17:20:54|20205.96
17:20:54|20205.96
17:20:56|20205.96
17:20:56|20205.96
17:20:58|20205.96
17:20:58|20205.96
17:21:00|20199.17
17:21:01|20199.17
17:21:02|20199.17
17:21:04|20199.17
17:21:05|20199.17
17:21:06|20190.68
17:21:07|20190.68
17:21:08|20190.68
17:21:10|20190.68
17:21:10|20197.7
17:21:11|20197.7
17:21:13|20197.71
17:21:13|20197.71
17:21:15|20197.71
17:21:16|20197.71
17:21:17|20197.71
17:21:18|20197.71
17:21:19|20197.71
17:21:20|20197.71
17:21:21|20197.71
17:21:23|20197.71
17:21:23|20197.71
17:21:24|20197.71
17:21:25|20198.25
17:21:26|20198.25
17:21:27|20198.25
17:21:28|20198.25
17:21:29|20198.25
17:21:30|20198.25
17:21:31|20198.25
17:21:32|20198.25
17:21:33|20198.25
17:21:34|20198.25
17:21:35|20198.25
17:21:36|20198.25
17:21:37|20198.25
17:21:38|20198.25
17:21:39|20189.8
17:21:40|20189.8
17:21:41|20187.37
17:21:42|20187.37
17:21:43|20187.37
17:21:44|20187.37
17:21:45|20187.37
17:21:46|20187.37
17:21:47|20187.37
17:21:49|20187.37
17:21:50|20187.37
17:21:51|20188.41
17:21:52|20188.41
17:21:54|20188.41
17:21:55|20188.41
17:21:55|20188.41
17:21:57|20188.41
17:21:58|20188.41
17:21:59|20188.41
17:22:00|20188.41
17:22:01|20188.41
17:22:02|20188.41
17:22:03|20188.41
17:22:04|20185.34
17:22:05|20185.34
17:22:06|20185.34
17:22:07|20185.34
17:22:08|20185.34
17:22:09|20185.34
17:22:10|20185.34
17:22:11|20185.34
17:22:12|20185.34
17:22:13|20185.34
17:22:14|20185.34
17:22:15|20185.34
17:22:16|20185.34
17:22:17|20185.34
17:22:18|20185.34
17:22:19|20185.34
17:22:21|20180.91
17:22:22|20180.91
17:22:23|20180.91
17:22:24|20180.91
17:22:25|20180.91
17:22:26|20189.84
17:22:27|20189.84
17:22:28|20189.84
17:22:29|20189.84
17:22:30|20181.18
17:22:31|20181.18
17:22:32|20181.18
17:22:33|20181.18
17:22:34|20181.18
17:22:35|20181.15
17:22:36|20181.15
17:22:37|20181.15
17:22:38|20181.15
17:22:39|20181.15
17:22:40|20181.15
17:22:41|20181.15
17:22:42|20181.15
17:22:43|20181.14
17:22:44|20181.14
17:22:45|20181.14
17:22:46|20181.14
17:22:47|20180.99
17:22:48|20180.99
17:22:49|20180.99
17:22:50|20180.99
17:22:51|20179.07
17:22:52|20179.07
17:22:53|20179.07
17:22:54|20179.07
17:22:56|20166.44
17:22:56|20166.44
17:22:58|20166.44
17:22:58|20166.44
17:23:00|20166.44
17:23:01|20166.44
17:23:02|20166.44
17:23:02|20166.44
17:23:03|20166.44
17:23:05|20166.44
17:23:06|20177.34
17:23:07|20177.34
17:23:07|20177.34
17:23:09|20177.3
17:23:10|20177.3
17:23:11|20177.3
17:23:11|20177.3
17:23:13|20177.3
17:23:13|20177.3
17:23:14|20177.3
17:23:16|20177.3
17:23:17|20177.3
17:23:18|20177.3
17:23:19|20177.3
17:23:20|20177.3
17:23:21|20177.3
17:23:21|20177.3
17:23:22|20177.3
17:23:24|20177.3
17:23:25|20177.3
17:23:26|20176.86
17:23:27|20177.27
17:23:29|20177.27
17:23:29|20177.27
17:23:31|20177.27
17:23:31|20177.27
17:23:33|20177.27
17:23:34|20177.27
17:23:34|20177.27
17:23:35|20177.27
17:23:36|20177.53
17:23:38|20177.53
17:23:38|20177.53
17:23:40|20177.53
17:23:41|20177.53
17:23:41|20177.53
17:23:42|20177.53
17:23:44|20177.53
17:23:45|20177.53
17:23:45|20177.53
17:23:47|20177.53
17:23:48|20184.07
17:23:48|20184.08
17:23:49|20184.08
17:23:51|20184.08
17:23:52|20184.08
17:23:53|20184.08
17:23:54|20184.08
17:23:55|20184.08
17:23:56|20184.08
17:23:57|20184.08
17:23:58|20184.08
17:23:59|20184.08
17:24:00|20184.08
17:24:02|20184.08
17:24:02|20184.08
17:24:03|20184.08
17:24:04|20184.08
17:24:05|20184.08
17:24:06|20184.08
17:24:07|20184.08
17:24:08|20184.08
17:24:09|20189.82
17:24:10|20194.24
17:24:11|20184.24
17:24:12|20184.24
17:24:13|20184.24
17:24:14|20184.24
17:24:15|20184.24
17:24:16|20184.24
17:24:17|20184.24
17:24:18|20184.24
17:24:20|20184.24
17:24:21|20184.24
17:24:23|20184.24
17:24:23|20184.24
17:24:24|20184.24
17:24:25|20191.03
17:24:26|20191.03
17:24:27|20191.03
17:24:28|20191.03
17:24:30|20191.03
17:24:31|20191.03
17:24:32|20191.03
17:24:33|20191.03
17:24:34|20191.03
17:24:35|20191.03
17:24:36|20191.03
17:24:37|20176.62
17:24:38|20176.62
17:24:39|20176.62
17:24:40|20176.62
17:24:42|20176.62
17:24:42|20176.62
17:24:43|20176.62
17:24:44|20176.62
17:24:45|20176.62
17:24:46|20176.62
17:24:47|20176.62
17:24:48|20176.62
17:24:49|20176.62
17:24:50|20176.62
17:24:51|20176.62
17:24:53|20176.62
17:24:54|20177.9
17:24:55|20192.1
17:24:56|20192.1
17:24:58|20192.1
17:24:58|20192.1
17:24:59|20192.1
17:25:00|20192.1
17:25:01|20181.87
17:25:03|20181.87
17:25:03|20181.87
17:25:05|20181.87
17:25:06|20181.87
17:25:07|20181.87
17:25:08|20181.87
17:25:09|20181.87
17:25:10|20181.87
17:25:11|20181.87
17:25:12|20181.87
17:25:13|20181.87
17:25:14|20181.87
17:25:15|20181.87
17:25:15|20181.87
17:25:16|20181.87
17:25:18|20181.87
17:25:18|20181.87
17:25:20|20181.87
17:25:21|20181.87
17:25:22|20181.87
17:25:23|20181.87
17:25:24|20181.87
17:25:25|20181.87
17:25:26|20192.11
17:25:27|20192.11
17:25:28|20192.11
17:25:30|20192.11
17:25:30|20192.11
17:25:31|20192.11
17:25:32|20181.49
17:25:33|20181.49
17:25:34|20181.49
17:25:35|20181.49
17:25:36|20181.49
17:25:37|20181.49
17:25:39|20181.49
17:25:40|20181.49
17:25:40|20181.49
17:25:41|20181.49
17:25:43|20181.49
17:25:44|20181.49
17:25:45|20181.49
17:25:46|20181.49
17:25:47|20181.49
17:25:48|20181.49
17:25:49|20181.49
17:25:50|20181.49
17:25:51|20191.62
17:25:53|20191.62
17:25:54|20191.62
17:25:55|20191.62
17:25:55|20191.62
17:25:57|20191.62
17:25:58|20191.62
17:26:00|20191.62
17:26:00|20191.62
17:26:02|20191.62
17:26:02|20191.62
17:26:04|20191.62
17:26:04|20191.62
17:26:06|20191.62
17:26:07|20191.62
17:26:08|20191.62
17:26:08|20191.62
17:26:10|20191.62
17:26:10|20191.62
17:26:11|20191.62
17:26:12|20191.62
17:26:13|20191.62
17:26:14|20191.62
17:26:15|20191.62
17:26:17|20191.62
17:26:17|20191.62
17:26:19|20191.62
17:26:19|20191.62
17:26:20|20191.62
17:26:22|20191.62
17:26:23|20191.62
17:26:24|20191.62
17:26:25|20191.62
17:26:26|20191.63
17:26:27|20191.63
17:26:29|20191.63
17:26:29|20191.63
17:26:31|20191.63
17:26:32|20191.63
17:26:32|20191.63
17:26:34|20191.63
17:26:34|20191.63
17:26:35|20191.63
17:26:37|20191.63
17:26:37|20191.63
17:26:39|20191.63
17:26:40|20191.63
17:26:41|20198.35
17:26:42|20198.35
17:26:43|20200.46
17:26:44|20200.57
17:26:45|20200.57
17:26:46|20200.57
17:26:47|20200.57
17:26:48|20200.57
17:26:49|20200.57
17:26:49|20191.62
17:26:51|20200.56
17:26:52|20200.56
17:26:53|20200.56
17:26:54|20200.56
17:26:55|20200.56
17:26:57|20200.56
17:26:57|20200.56
17:26:58|20200.56
17:26:59|20200.56
17:27:00|20200.56
17:27:01|20200.56
17:27:02|20200.56
17:27:03|20200.56
17:27:04|20200.56
17:27:05|20200.56
17:27:06|20200.56
17:27:07|20200.56
17:27:08|20200.56
17:27:09|20200.56
17:27:10|20200.56
17:27:11|20200.56
17:27:12|20200.56
17:27:13|20200.56
17:27:14|20200.56
17:27:15|20188.93
17:27:16|20188.93
17:27:17|20188.93
17:27:18|20188.93
17:27:19|20188.93
17:27:20|20188.93
17:27:21|20188.93
17:27:23|20188.93
17:27:24|20188.93
17:27:24|20188.93
17:27:26|20200.56
17:27:27|20200.56
17:27:28|20200.56
17:27:29|20200.56
17:27:31|20200.56
17:27:31|20200.56
17:27:33|20200.56
17:27:34|20200.56
17:27:35|20200.56
17:27:36|20200.56
17:27:37|20200.56
17:27:38|20200.56
17:27:39|20200.56
17:27:40|20200.56
17:27:41|20200.56
17:27:42|20200.56
17:27:43|20200.56
17:27:44|20200.56
17:27:45|20200.89
17:27:47|20206.91
17:27:47|20206.91
17:27:48|20205.67
17:27:50|20205.67
17:27:51|20205.67
17:27:51|20205.67
17:27:53|20205.67
17:27:53|20205.67
17:27:55|20205.67
17:27:56|20193.04
17:27:57|20193.04
17:27:58|20193.04
17:27:58|20193.04
17:27:59|20193.04
17:28:01|20193.04
17:28:02|20193.04
17:28:03|20193.04
17:28:04|20193.04
17:28:05|20193.04
17:28:06|20193.04
17:28:07|20193.04
17:28:08|20193.04
17:28:09|20193.04
17:28:10|20193.04
17:28:11|20200.92
17:28:12|20200.92
17:28:13|20200.92
17:28:14|20200.92
17:28:15|20200.92
17:28:16|20200.92
17:28:17|20200.92
17:28:18|20200.92
17:28:19|20200.92
17:28:20|20200.92
17:28:21|20200.92
17:28:22|20200.92
17:28:23|20206.94
17:28:24|20206.94
17:28:25|20206.94
17:28:27|20205.91
17:28:27|20205.91
17:28:29|20205.91
17:28:30|20198.02
17:28:31|20198.02
17:28:32|20198.02
17:28:33|20198.02
17:28:34|20198.02
17:28:35|20198.02
17:28:36|20198.02
17:28:37|20198.02
17:28:38|20198.02
17:28:39|20198.02
17:28:40|20198.02
17:28:41|20198.02
17:28:42|20198.02
17:28:43|20198.02
17:28:44|20198.02
17:28:46|20205.91
17:28:46|20205.91
17:28:48|20205.91
17:28:48|20205.91
17:28:50|20191.03
17:28:50|20191.03
17:28:51|20191.03
17:28:52|20191.03
17:28:54|20191.03
17:28:54|20191.03
17:28:56|20191.03
17:28:56|20191.03
17:28:58|20191.03
17:28:59|20191.03
17:29:00|20191.03
17:29:00|20188.4
17:29:02|20188.4
17:29:03|20188.4
17:29:04|20188.4
17:29:05|20188.4
17:29:06|20188.4
17:29:07|20188.4
17:29:08|20188.4
17:29:09|20188.4
17:29:10|20188.4
17:29:11|20188.4
17:29:12|20188.4
17:29:13|20188.4
17:29:14|20188.4
17:29:15|20188.4
17:29:16|20193.76
17:29:17|20193.76
17:29:18|20193.76
17:29:19|20197.43
17:29:19|20197.43
17:29:20|20197.43
17:29:22|20197.43
17:29:22|20197.43
17:29:23|20197.43
17:29:25|20197.43
17:29:26|20194.66
17:29:27|20194.66
17:29:28|20194.66
17:29:29|20182.02
17:29:30|20182.02
17:29:31|20182.02
17:29:33|20182.02
17:29:34|20182.02
17:29:34|20182.02
17:29:35|20182.02
17:29:36|20182.02
17:29:38|20171.34
17:29:39|20171.34
17:29:39|20171.34
17:29:41|20171.34
17:29:42|20171.34
17:29:43|20171.34
17:29:44|20171.34
17:29:45|20171.34
17:29:46|20171.34
17:29:47|20171.34
17:29:48|20171.34
17:29:49|20171.34
17:29:50|20171.34
17:29:51|20171.34
17:29:52|20171.34
17:29:53|20171.34
17:29:54|20171.34
17:29:55|20171.34
17:29:56|20171.34
17:29:57|20171.34
17:29:58|20171.34
17:29:59|20171.34
17:30:00|20171.34
17:30:01|20175.78
17:30:02|20175.78
17:30:03|20180.07
17:30:04|20180.07
17:30:05|20180.07
17:30:06|20187.86
17:30:07|20187.86
17:30:08|20187.86
17:30:09|20167.01
17:30:10|20167.01
17:30:11|20167.01
17:30:12|20167.01
17:30:13|20167.01
17:30:14|20167.01
17:30:15|20167.01
17:30:17|20167.01
17:30:17|20167.01
17:30:18|20167.01
17:30:19|20167.01
17:30:20|20167.01
17:30:21|20167.01
17:30:23|20176.9
17:30:24|20176.9
17:30:25|20176.9
17:30:26|20186.68
17:30:27|20186.84
17:30:28|20186.84
17:30:29|20186.84
17:30:30|20186.84
17:30:32|20186.84
17:30:32|20186.84
17:30:33|20186.84
17:30:35|20186.84
17:30:36|20186.84
17:30:36|20186.84
17:30:38|20186.84
17:30:38|20186.84
17:30:40|20186.84
17:30:40|20186.84
17:30:42|20186.84
17:30:43|20186.84
17:30:44|20186.84
17:30:45|20186.84
17:30:46|20186.84
17:30:47|20186.84
17:30:48|20171.66
17:30:49|20171.66
17:30:50|20171.66
17:30:51|20171.66
17:30:52|20171.66
17:30:53|20171.66
17:30:53|20171.66
17:30:55|20171.66
17:30:56|20171.66
17:30:57|20171.66
17:30:58|20171.66
17:30:59|20171.66
17:30:59|20171.66
17:31:00|20171.66
17:31:02|20171.66
17:31:03|20171.66
17:31:04|20171.66
17:31:05|20171.66
17:31:06|20183.78
17:31:07|20183.78
17:31:08|20183.78
17:31:09|20183.78
17:31:10|20183.78
17:31:11|20183.78
17:31:11|20183.78
17:31:13|20183.78
17:31:14|20183.78
17:31:15|20183.77
17:31:16|20183.77
17:31:16|20183.77
17:31:18|20183.77
17:31:19|20183.77
17:31:20|20183.77
17:31:21|20183.77
17:31:22|20183.77
17:31:23|20175.07
17:31:24|20175.07
17:31:25|20175.07
17:31:26|20183.8
17:31:27|20183.8
17:31:28|20183.8
17:31:29|20183.8
17:31:30|20183.8
17:31:31|20183.8
17:31:33|20183.8
17:31:34|20183.8
17:31:34|20191.58
17:31:36|20191.58
17:31:36|20191.58
17:31:37|20191.58
17:31:39|20191.58
17:31:40|20191.58
17:31:41|20191.58
17:31:41|20191.58
17:31:43|20191.58
17:31:43|20191.58
17:31:44|20191.58
17:31:46|20191.58
17:31:46|20191.58
17:31:48|20191.58
17:31:48|20191.58
17:31:50|20191.58
17:31:50|20191.57
17:31:51|20191.57
17:31:53|20191.57
17:31:54|20191.57
17:31:54|20191.57
17:31:55|20191.57
17:31:57|20191.57
17:31:58|20191.57
17:31:59|20191.57
17:32:00|20191.57
17:32:01|20191.57
17:32:02|20191.57
17:32:03|20191.57
17:32:04|20191.57
17:32:05|20191.57
17:32:06|20191.57
17:32:08|20191.57
17:32:09|20191.57
17:32:10|20191.57
17:32:11|20191.57
17:32:12|20191.57
17:32:13|20191.57
17:32:13|20191.57
17:32:15|20191.57
17:32:15|20191.57
17:32:16|20191.57
17:32:17|20191.57
17:32:19|20191.57
17:32:20|20191.57
17:32:21|20191.57
17:32:22|20191.57
17:32:23|20191.57
17:32:23|20191.57
17:32:25|20191.57
17:32:26|20191.58
17:32:27|20191.58
17:32:28|20191.58
17:32:29|20191.58
17:32:31|20184.57
17:32:31|20184.57
17:32:33|20184.57
17:32:34|20184.57
17:32:35|20194.44
17:32:36|20194.44
17:32:37|20194.44
17:32:37|20194.44
17:32:39|20194.44
17:32:40|20194.44
17:32:41|20194.44
17:32:42|20194.44
17:32:43|20194.44
17:32:44|20194.44
17:32:45|20194.44
17:32:46|20194.44
17:32:47|20194.44
17:32:48|20194.44
17:32:49|20194.44
17:32:50|20194.44
17:32:51|20194.44
17:32:52|20194.44
17:32:53|20194.44
17:32:54|20194.44
17:32:55|20194.44
17:32:56|20190.96
17:32:57|20190.96
17:32:58|20190.96
17:32:59|20190.96
17:33:00|20190.96
17:33:01|20190.96
17:33:03|20190.96
17:33:03|20190.96
17:33:04|20190.96
17:33:06|20190.28
17:33:06|20190.28
17:33:07|20190.28
17:33:09|20190.28
17:33:10|20190.28
17:33:11|20190.28
17:33:12|20190.28
17:33:13|20190.28
17:33:14|20190.28
17:33:14|20189.89
17:33:15|20189.89
17:33:17|20189.89
17:33:18|20189.89
17:33:19|20189.89
17:33:19|20189.89
17:33:20|20189.89
17:33:22|20189.89
17:33:23|20189.89
17:33:23|20189.89
17:33:24|20189.89
17:33:26|20189.89
17:33:27|20189.89
17:33:27|20190.88
17:33:28|20190.88
17:33:30|20190.88
17:33:30|20190.88
17:33:32|20190.88
17:33:33|20190.88
17:33:34|20190.88
17:33:35|20190.88
17:33:36|20190.88
17:33:37|20190.88
17:33:38|20190.88
17:33:39|20190.88
17:33:40|20190.88
17:33:41|20190.88
17:33:42|20190.88
17:33:43|20190.88
17:33:44|20190.88
17:33:44|20190.88
17:33:46|20190.88
17:33:47|20190.88
17:33:48|20190.88
17:33:49|20190.88
17:33:50|20190.88
17:33:51|20190.88
17:33:52|20190.88
17:33:53|20190.88
17:33:54|20190.88
17:33:55|20191.49
17:33:56|20191.93
17:33:56|20191.97
17:33:58|20191.97
17:33:59|20191.97
17:34:00|20191.97
17:34:01|20191.97
17:34:02|20191.97
17:34:03|20191.97
17:34:05|20191.97
17:34:06|20191.97
17:34:07|20191.97
17:34:08|20191.97
17:34:09|20191.97
17:34:11|20191.97
17:34:11|20191.97
17:34:12|20191.97
17:34:13|20191.97
17:34:14|20197.19
17:34:15|20197.19
17:34:17|20197.19
17:34:18|20197.19
17:34:19|20197.19
17:34:20|20197.19
17:34:21|20197.19
17:34:22|20197.19
17:34:23|20197.19
17:34:24|20197.19
17:34:25|20197.19
17:34:26|20201.24
17:34:26|20205.68
17:34:28|20205.68
17:34:28|20205.68
17:34:30|20205.68
17:34:31|20205.68
17:34:32|20205.68
17:34:33|20205.68
17:34:34|20205.68
17:34:35|20205.68
17:34:36|20205.68
17:34:37|20205.68
17:34:38|20205.68
17:34:39|20205.68
17:34:40|20206.91
17:34:41|20206.91
17:34:42|20206.91
17:34:43|20206.91
17:34:44|20206.91
17:34:45|20206.91
17:34:46|20206.91
17:34:47|20206.91
17:34:48|20206.91
17:34:49|20206.91
17:34:50|20206.91
17:34:51|20206.91
17:34:52|20206.91
17:34:53|20206.91
17:34:54|20206.91
17:34:55|20206.91
17:34:56|20206.91
17:34:57|20206.91
17:34:58|20206.91
17:34:59|20206.91
17:35:00|20206.91
17:35:02|20206.91
17:35:03|20206.91
17:35:04|20206.91
17:35:05|20206.91
17:35:06|20206.91
17:35:07|20206.91
17:35:08|20206.91
17:35:09|20206.91
17:35:10|20206.91
17:35:10|20206.68
17:35:12|20206.68
17:35:13|20206.68
17:35:14|20206.68
17:35:15|20206.68
17:35:16|20206.68
17:35:17|20206.68
17:35:18|20206.68
17:35:19|20206.68
17:35:20|20206.68
17:35:21|20206.68
17:35:22|20206.68
17:35:23|20194.5
17:35:24|20194.5
17:35:25|20194.5
17:35:26|20204.
17:35:27|20204.
17:35:28|20204.
17:35:29|20204.
17:35:30|20204.
17:35:31|20204.
17:35:32|20204.
17:35:33|20204.
17:35:34|20204.
17:35:35|20204.
17:35:36|20204.
17:35:38|20204.
17:35:38|20204.
17:35:39|20204.
17:35:40|20204.39
17:35:41|20204.39
17:35:42|20204.39
17:35:43|20204.39
17:35:44|20204.39
17:35:46|20204.39
17:35:47|20204.39
17:35:48|20204.39
17:35:49|20204.39
17:35:50|20204.39
17:35:51|20204.39
17:35:51|20204.39
17:35:53|20204.39
17:35:53|20204.39
17:35:55|20204.39
17:35:56|20204.39
17:35:57|20204.39
17:35:58|20204.39
17:35:59|20204.39
17:35:59|20204.39
17:36:01|20204.39
17:36:02|20204.39
17:36:03|20204.39
17:36:04|20204.39
17:36:05|20204.39
17:36:06|20204.39
17:36:07|20204.39
17:36:08|20204.39
17:36:09|20204.39
17:36:10|20204.39
17:36:11|20204.39
17:36:12|20204.39
17:36:13|20204.39
17:36:14|20204.39
17:36:15|20204.39
17:36:17|20204.39
17:36:17|20204.39
17:36:18|20204.39
17:36:19|20204.39
17:36:20|20204.39
17:36:21|20204.39
17:36:22|20204.39
17:36:23|20204.39
17:36:24|20204.39
17:36:25|20204.39
17:36:26|20204.39
17:36:28|20204.39
17:36:28|20204.39
17:36:29|20204.39
17:36:31|20204.39
17:36:32|20204.39
17:36:33|20204.39
17:36:34|20204.38
17:36:35|20204.38
17:36:36|20204.38
17:36:37|20204.38
17:36:38|20204.38
17:36:39|20204.38
17:36:40|20204.39
17:36:41|20199.78
17:36:42|20197.7
17:36:44|20197.7
17:36:44|20197.7
17:36:45|20197.7
17:36:46|20197.7
17:36:47|20197.7
17:36:48|20197.7
17:36:49|20197.7
17:36:50|20197.7
17:36:51|20197.7
17:36:52|20197.7
17:36:53|20197.7
17:36:55|20197.7
17:36:55|20197.7
17:36:56|20197.7
17:36:57|20197.7
17:36:58|20197.7
17:36:59|20204.38
17:37:00|20204.38
17:37:01|20204.38
17:37:03|20204.38
17:37:04|20204.38
17:37:05|20204.38
17:37:06|20204.38
17:37:07|20204.38
17:37:09|20192.18
17:37:09|20192.18
17:37:10|20184.7
17:37:12|20184.7
17:37:13|20184.7
17:37:13|20184.7
17:37:15|20201.71
17:37:15|20201.71
17:37:17|20201.71
17:37:17|20201.71
17:37:19|20201.71
17:37:20|20201.71
17:37:20|20201.71
17:37:21|20201.71
17:37:23|20201.71
17:37:24|20201.71
17:37:24|20201.71
17:37:26|20201.91
17:37:26|20195.35
17:37:27|20195.35
17:37:29|20195.35
17:37:30|20192.86
17:37:31|20192.86
17:37:32|20192.86
17:37:33|20192.86
17:37:33|20192.86
17:37:35|20192.86
17:37:36|20192.86
17:37:37|20192.86
17:37:39|20192.86
17:37:39|20192.86
17:37:41|20192.86
17:37:42|20192.86
17:37:43|20199.12
17:37:43|20199.12
17:37:45|20199.12
17:37:46|20199.12
17:37:47|20199.12
17:37:47|20199.12
17:37:48|20199.12
17:37:50|20195.38
17:37:50|20195.38
17:37:51|20195.38
17:37:53|20195.38
17:37:54|20195.38
17:37:55|20195.38
17:37:56|20195.38
17:37:57|20195.38
17:37:58|20195.38
17:37:59|20195.38
17:37:59|20195.38
17:38:01|20199.64
17:38:02|20199.64
17:38:03|20199.64
17:38:04|20199.64
17:38:05|20199.64
17:38:06|20199.64
17:38:07|20199.64
17:38:09|20199.64
17:38:09|20199.64
17:38:11|20199.64
17:38:11|20199.64
17:38:12|20199.64
17:38:14|20199.64
17:38:15|20197.16
17:38:16|20190.
17:38:16|20190.
17:38:18|20190.
17:38:19|20190.
17:38:19|20190.
17:38:21|20190.
17:38:21|20190.
17:38:23|20190.
17:38:24|20190.
17:38:25|20190.
17:38:26|20196.23
17:38:26|20196.23
17:38:28|20196.23
17:38:29|20196.23
17:38:30|20196.23
17:38:31|20196.23
17:38:31|20196.23
17:38:33|20196.23
17:38:33|20196.23
17:38:35|20196.23
17:38:36|20196.23
17:38:37|20196.23
17:38:38|20196.23
17:38:39|20196.23
17:38:40|20196.23
17:38:41|20196.23
17:38:42|20196.23
17:38:43|20196.23
17:38:44|20196.23
17:38:45|20196.23
17:38:47|20192.64
17:38:47|20192.64
17:38:49|20192.64
17:38:49|20192.64
17:38:50|20192.64
17:38:52|20192.64
17:38:53|20192.64
17:38:54|20192.64
17:38:55|20196.73
17:38:56|20196.73
17:38:56|20196.73
17:38:57|20196.73
17:38:59|20196.73
17:39:00|20196.73
17:39:01|20196.7
17:39:02|20196.7
17:39:03|20196.7
17:39:04|20196.7
17:39:05|20186.
17:39:06|20180.69
17:39:07|20180.69
17:39:08|20180.69
17:39:09|20180.69
17:39:10|20180.69
17:39:11|20180.
17:39:12|20180.
17:39:13|20180.
17:39:14|20180.
17:39:15|20178.
17:39:16|20178.
17:39:17|20178.
17:39:18|20178.
17:39:19|20178.
17:39:21|20176.
17:39:21|20176.
17:39:22|20176.
17:39:23|20176.
17:39:24|20176.
17:39:25|20180.69
17:39:26|20180.69
17:39:27|20180.69
17:39:28|20180.69
17:39:29|20180.69
17:39:30|20180.69
17:39:32|20180.69
17:39:33|20180.69
17:39:34|20180.69
17:39:35|20180.69
17:39:36|20180.69
17:39:38|20180.69
17:39:38|20180.69
17:39:40|20180.69
17:39:40|20180.69
17:39:41|20180.69
17:39:43|20180.69
17:39:43|20180.69
17:39:44|20180.69
17:39:46|20180.69
17:39:46|20180.69
17:39:48|20180.69
17:39:48|20180.69
17:39:49|20180.69
17:39:50|20180.69
17:39:52|20180.69
17:39:52|20180.69
17:39:54|20180.69
17:39:54|20187.23
17:39:55|20187.22
17:39:56|20187.22
17:39:57|20187.22
17:39:58|20187.22
17:39:59|20187.22
17:40:00|20200.87
17:40:01|20200.87
17:40:03|20200.87
17:40:04|20200.87
17:40:05|20200.87
17:40:06|20200.87
17:40:07|20200.87
17:40:08|20200.87
17:40:09|20200.87
17:40:10|20200.87
17:40:11|20200.87
17:40:12|20200.87
17:40:13|20200.87
17:40:14|20200.87
17:40:15|20200.87
17:40:17|20200.87
17:40:17|20200.87
17:40:18|20200.87
17:40:19|20200.87
17:40:20|20200.87
17:40:21|20200.87
17:40:22|20200.87
17:40:23|20200.87
17:40:24|20200.87
17:40:25|20200.87
17:40:27|20200.87
17:40:27|20205.
17:40:28|20206.94
17:40:29|20206.94
17:40:30|20206.94
17:40:31|20206.94
17:40:32|20206.94
17:40:33|20206.94
17:40:34|20206.94
17:40:35|20206.94
17:40:37|20206.94
17:40:38|20206.94
17:40:39|20206.94
17:40:40|20206.94
17:40:41|20206.94
17:40:42|20206.94
17:40:43|20206.94
17:40:44|20206.94
17:40:45|20206.94
17:40:46|20206.94
17:40:47|20206.94
17:40:48|20206.94
17:40:49|20206.94
17:40:50|20206.94
17:40:51|20219.98
17:40:52|20219.98
17:40:53|20219.98
17:40:54|20219.98
17:40:55|20219.98
17:40:56|20219.98
17:40:57|20219.98
17:40:58|20219.98
17:40:59|20219.98
17:41:00|20219.98
17:41:01|20219.98
17:41:02|20219.98
17:41:03|20219.98
17:41:04|20219.98
17:41:05|20219.98
17:41:06|20219.98
17:41:07|20219.98
17:41:08|20219.98
17:41:09|20219.98
17:41:11|20219.98
17:41:12|20219.98
17:41:12|20219.98
17:41:14|20219.98
17:41:15|20219.98
17:41:16|20219.99
17:41:17|20219.99
17:41:18|20220.
17:41:19|20220.
17:41:20|20220.
17:41:21|20220.
17:41:22|20220.
17:41:23|20220.
17:41:24|20219.99
17:41:26|20226.57
17:41:26|20226.57
17:41:27|20226.57
17:41:28|20226.57
17:41:29|20226.57
17:41:30|20226.57
17:41:31|20226.57
17:41:32|20226.57
17:41:33|20226.57
17:41:34|20226.57
17:41:35|20226.57
17:41:36|20226.57
17:41:37|20226.57
17:41:38|20226.57
17:41:39|20226.57
17:41:40|20226.57
17:41:41|20226.57
17:41:42|20226.57
17:41:44|20226.57
17:41:45|20226.57
17:41:46|20226.57
17:41:47|20226.57
17:41:48|20226.57
17:41:49|20226.57
17:41:50|20226.57
17:41:51|20226.57
17:41:52|20226.57
17:41:53|20226.57
17:41:54|20226.57
17:41:55|20226.57
17:41:56|20226.57
17:41:57|20226.57
17:41:57|20226.57
17:41:59|20226.57
17:42:00|20226.57
17:42:01|20226.57
17:42:02|20226.57
17:42:03|20226.57
17:42:04|20226.57
17:42:05|20226.57
17:42:06|20226.57
17:42:07|20226.57
17:42:08|20226.57
17:42:10|20226.57
17:42:11|20216.42
17:42:12|20216.42
17:42:12|20216.42
17:42:14|20216.42
17:42:15|20216.42
17:42:16|20216.42
17:42:17|20216.42
17:42:17|20216.42
17:42:19|20216.42
17:42:20|20216.42
17:42:21|20210.68
17:42:22|20210.68
17:42:22|20210.68
17:42:24|20210.68
17:42:24|20210.68
17:42:26|20214.64
17:42:26|20214.64
17:42:27|20214.64
17:42:29|20214.64
17:42:30|20214.63
17:42:30|20214.63
17:42:31|20214.63
17:42:32|20214.63
17:42:34|20214.63
17:42:34|20214.63
17:42:35|20214.63
17:42:37|20223.89
17:42:38|20223.89
17:42:39|20223.89
17:42:40|20223.89
17:42:41|20223.89
17:42:43|20223.89
17:42:43|20223.89
17:42:44|20223.89
17:42:45|20223.89
17:42:47|20223.89
17:42:48|20223.89
17:42:48|20223.89
17:42:49|20223.89
17:42:51|20223.89
17:42:51|20223.89
17:42:53|20223.89
17:42:54|20223.7
17:42:55|20223.7
17:42:56|20223.7
17:42:57|20223.7
17:42:58|20223.7
17:42:59|20223.7
17:43:00|20223.7
17:43:01|20223.7
17:43:02|20223.7
17:43:03|20223.7
17:43:04|20223.7
17:43:05|20223.7
17:43:06|20223.7
17:43:07|20223.7
17:43:08|20223.7
17:43:09|20223.7
17:43:10|20223.7
17:43:12|20223.7
17:43:12|20223.7
17:43:14|20227.38
17:43:14|20227.38
17:43:15|20227.38
17:43:17|20227.38
17:43:17|20227.38
17:43:19|20227.38
17:43:20|20227.38
17:43:21|20227.38
17:43:22|20227.38
17:43:23|20227.38
17:43:24|20227.38
17:43:25|20227.38
17:43:26|20227.36
17:43:27|20227.36
17:43:28|20227.36
17:43:29|20227.36
17:43:30|20227.36
17:43:31|20227.36
17:43:32|20227.36
17:43:33|20227.39
17:43:34|20227.39
17:43:35|20227.39
17:43:36|20227.39
17:43:37|20227.39
17:43:38|20227.39
17:43:40|20226.02
17:43:40|20226.02
17:43:42|20226.02
17:43:43|20226.02
17:43:44|20226.02
17:43:45|20226.02
17:43:46|20237.01
17:43:47|20237.01
17:43:49|20223.58
17:43:49|20223.58
17:43:50|20233.66
17:43:51|20233.66
17:43:52|20233.66
17:43:53|20233.66
17:43:54|20233.66
17:43:55|20233.66
17:43:56|20233.66
17:43:57|20233.66
17:43:59|20233.66
17:43:59|20233.66
17:44:00|20233.66
17:44:02|20233.66
17:44:03|20233.66
17:44:04|20233.66
17:44:04|20233.66
17:44:06|20233.66
17:44:06|20237.39
17:44:07|20237.39
17:44:08|20237.39
17:44:10|20237.39
17:44:11|20237.39
17:44:12|20237.39
17:44:13|20237.39
17:44:14|20237.39
17:44:15|20237.39
17:44:16|20237.39
17:44:17|20237.39
17:44:18|20237.39
17:44:20|20237.39
17:44:20|20237.39
17:44:22|20237.39
17:44:22|20237.39
17:44:24|20237.39
17:44:25|20240.92
17:44:26|20240.88
17:44:27|20224.32
17:44:28|20224.32
17:44:29|20224.32
17:44:30|20224.32
17:44:31|20232.45
17:44:32|20232.45
17:44:33|20232.45
17:44:34|20232.45
17:44:34|20232.45
17:44:36|20232.45
17:44:37|20232.45
17:44:38|20232.45
17:44:39|20232.45
17:44:40|20235.86
17:44:42|20235.86
17:44:43|20235.86
17:44:44|20235.86
17:44:45|20235.86
17:44:45|20235.86
17:44:47|20235.86
17:44:47|20235.86
17:44:49|20235.86
17:44:49|20235.86
17:44:50|20235.86
17:44:52|20235.86
17:44:53|20235.86
17:44:53|20235.86
17:44:55|20235.86
17:44:55|20235.86
17:44:57|20235.86
17:44:58|20235.86
17:44:58|20235.86
17:45:00|20235.86
17:45:00|20236.95
17:45:02|20236.95
17:45:02|20236.95
17:45:04|20236.95
17:45:05|20228.73
17:45:06|20228.73
17:45:07|20228.73
17:45:08|20228.73
17:45:09|20228.73
17:45:10|20228.73
17:45:11|20228.73
17:45:12|20228.73
17:45:14|20228.73
17:45:14|20228.73
17:45:15|20228.73
17:45:16|20228.73
17:45:17|20222.97
17:45:19|20222.97
17:45:20|20222.97
17:45:21|20222.97
17:45:22|20222.97
17:45:23|20222.97
17:45:24|20222.93
17:45:25|20222.93
17:45:27|20225.83
17:45:27|20225.83
17:45:28|20227.49
17:45:29|20227.49
17:45:30|20227.49
17:45:31|20227.49
17:45:32|20227.49
17:45:33|20227.49
17:45:34|20227.49
17:45:35|20227.49
17:45:36|20227.49
17:45:37|20221.95
17:45:38|20221.95
17:45:39|20221.95
17:45:40|20221.95
17:45:42|20221.95
17:45:42|20221.95
17:45:43|20221.95
17:45:44|20221.95
17:45:45|20221.95
17:45:47|20221.95
17:45:48|20221.95
17:45:48|20221.95
17:45:50|20221.95
17:45:51|20221.95
17:45:52|20221.95
17:45:53|20221.95
17:45:54|20221.95
17:45:55|20221.95
17:45:56|20221.95
17:45:57|20221.95
17:45:58|20221.95
17:45:59|20221.95
17:46:00|20239.58
17:46:01|20239.58
17:46:02|20239.58
17:46:03|20239.58
17:46:04|20229.
17:46:05|20229.
17:46:06|20229.
17:46:07|20229.
17:46:08|20229.
17:46:09|20229.
17:46:10|20229.
17:46:11|20229.
17:46:12|20229.
17:46:13|20229.
17:46:15|20229.
17:46:15|20229.
17:46:16|20229.
17:46:18|20229.
17:46:18|20229.
17:46:19|20229.
17:46:21|20229.
17:46:22|20229.
17:46:23|20229.
17:46:25|20229.
17:46:25|20240.
17:46:26|20240.
17:46:27|20240.
17:46:28|20240.
17:46:29|20240.
17:46:30|20240.
17:46:31|20240.
17:46:32|20240.
17:46:33|20240.
17:46:34|20240.
17:46:35|20240.
17:46:36|20240.
17:46:37|20240.
17:46:39|20240.
17:46:39|20240.
17:46:41|20240.
17:46:42|20240.
17:46:43|20240.
17:46:44|20240.
17:46:45|20240.
17:46:46|20240.
17:46:47|20240.
17:46:48|20240.
17:46:49|20240.
17:46:50|20240.
17:46:51|20240.
17:46:52|20240.
17:46:53|20240.
17:46:54|20240.
17:46:55|20240.
17:46:56|20240.
17:46:57|20240.
17:46:58|20240.
17:46:59|20240.
17:47:00|20240.
17:47:01|20240.
17:47:02|20240.
17:47:03|20240.
17:47:04|20240.
17:47:05|20240.
17:47:06|20255.65
17:47:07|20255.65
17:47:08|20255.65
17:47:09|20255.65
17:47:10|20255.65
17:47:11|20255.65
17:47:12|20255.65
17:47:13|20255.65
17:47:15|20255.65
17:47:15|20255.65
17:47:17|20255.65
17:47:18|20255.65
17:47:18|20255.65
17:47:20|20255.65
17:47:20|20255.65
17:47:22|20255.65
17:47:22|20255.65
17:47:24|20255.65
17:47:24|20255.65
17:47:26|20255.65
17:47:27|20255.65
17:47:27|20255.65
17:47:29|20255.65
17:47:29|20255.65
17:47:31|20255.65
17:47:31|20255.65
17:47:33|20255.65
17:47:33|20255.65
17:47:35|20255.65
17:47:35|20255.65
17:47:36|20255.65
17:47:37|20255.65
17:47:38|20255.65
17:47:40|20244.55
17:47:41|20242.91
17:47:42|20242.91
17:47:43|20242.91
17:47:44|20242.91
17:47:45|20242.91
17:47:46|20242.91
17:47:47|20242.91
17:47:49|20242.91
17:47:49|20242.91
17:47:51|20242.91
17:47:51|20242.91
17:47:53|20242.91
17:47:53|20242.91
17:47:54|20242.91
17:47:55|20242.91
17:47:57|20242.91
17:47:58|20242.91
17:47:59|20242.91
17:47:59|20242.91
17:48:00|20242.91
17:48:02|20242.91
17:48:02|20242.91
17:48:04|20242.91
17:48:04|20242.91
17:48:06|20242.91
17:48:06|20242.91
17:48:07|20242.91
17:48:09|20242.91
17:48:10|20242.91
17:48:10|20242.91
17:48:12|20242.91
17:48:12|20242.91
17:48:14|20242.91
17:48:15|20242.91
17:48:16|20242.91
17:48:17|20242.91
17:48:18|20242.91
17:48:19|20242.91
17:48:20|20242.91
17:48:21|20242.91
17:48:22|20242.91
17:48:22|20242.91
17:48:24|20242.91
17:48:25|20242.91
17:48:26|20259.65
17:48:27|20259.65
17:48:28|20259.65
17:48:29|20259.65
17:48:30|20259.65
17:48:31|20259.65
17:48:32|20259.65
17:48:33|20259.65
17:48:34|20259.65
17:48:35|20259.73
17:48:36|20259.73
17:48:37|20259.73
17:48:38|20259.73
17:48:39|20259.73
17:48:40|20259.73
17:48:41|20258.64
17:48:42|20259.77
17:48:43|20259.77
17:48:44|20259.77
17:48:46|20259.77
17:48:46|20259.77
17:48:48|20259.77
17:48:49|20259.77
17:48:50|20259.77
17:48:51|20259.77
17:48:51|20259.77
17:48:53|20259.77
17:48:54|20259.77
17:48:55|20259.77
17:48:56|20259.77
17:48:57|20259.77
17:48:58|20259.77
17:48:59|20259.77
17:49:00|20259.77
17:49:01|20259.77
17:49:02|20259.77
17:49:03|20259.77
17:49:04|20259.77
17:49:05|20259.77
17:49:06|20259.77
17:49:07|20259.77
17:49:09|20259.77
17:49:09|20259.77
17:49:10|20259.77
17:49:11|20259.77
17:49:12|20259.77
17:49:13|20259.77
17:49:14|20259.77
17:49:15|20259.77
17:49:17|20259.77
17:49:18|20259.77
17:49:19|20259.77
17:49:20|20259.77
17:49:21|20254.
17:49:22|20254.
17:49:23|20254.
17:49:24|20254.
17:49:25|20252.85
17:49:26|20259.74
17:49:27|20259.74
17:49:28|20259.74
17:49:29|20259.74
17:49:30|20259.74
17:49:31|20252.
17:49:32|20252.
17:49:33|20252.
17:49:34|20252.
17:49:35|20252.
17:49:36|20252.
17:49:37|20252.
17:49:38|20252.
17:49:39|20252.
17:49:40|20252.
17:49:41|20252.
17:49:42|20252.
17:49:43|20252.
17:49:44|20252.
17:49:46|20252.
17:49:47|20252.
17:49:48|20252.
17:49:49|20252.
17:49:50|20252.
17:49:51|20252.
17:49:52|20252.
17:49:54|20252.
17:49:54|20252.
17:49:55|20252.
17:49:56|20252.
17:49:57|20252.
17:49:58|20252.
17:49:59|20252.
17:50:00|20252.
17:50:02|20249.15
17:50:03|20249.15
17:50:04|20249.15
17:50:04|20249.15
17:50:05|20259.14
17:50:06|20259.14
17:50:07|20259.14
17:50:08|20259.14
17:50:09|20259.14
17:50:11|20259.14
17:50:11|20259.14
17:50:12|20259.14
17:50:13|20259.14
17:50:15|20259.14
17:50:16|20259.14
17:50:17|20259.07
17:50:18|20259.07
17:50:19|20259.07
17:50:20|20259.07
17:50:21|20259.07
17:50:22|20259.07
17:50:24|20259.
17:50:25|20259.
17:50:26|20259.83
17:50:27|20259.83
17:50:28|20259.83
17:50:29|20259.83
17:50:30|20259.83
17:50:30|20259.83
17:50:32|20259.83
17:50:33|20259.83
17:50:33|20259.83
17:50:35|20259.83
17:50:36|20259.83
17:50:37|20259.83
17:50:38|20259.83
17:50:39|20259.83
17:50:40|20259.83
17:50:41|20259.83
17:50:42|20259.83
17:50:43|20259.83
17:50:44|20259.83
17:50:45|20259.83
17:50:46|20259.83
17:50:47|20259.83
17:50:48|20259.83
17:50:50|20259.83
17:50:50|20261.09
17:50:51|20257.5
17:50:52|20257.5
17:50:53|20257.5
17:50:54|20265.15
17:50:56|20265.15
17:50:57|20265.15
17:50:58|20265.15
17:50:59|20265.15
17:50:59|20265.15
17:51:01|20269.7
17:51:02|20269.7
17:51:03|20269.7
17:51:04|20269.7
17:51:05|20269.7
17:51:06|20269.7
17:51:07|20269.7
17:51:07|20269.7
17:51:09|20269.7
17:51:10|20269.7
17:51:11|20269.7
17:51:12|20269.7
17:51:13|20269.7
17:51:14|20269.7
17:51:15|20269.7
17:51:15|20269.7
17:51:17|20269.7
17:51:18|20269.7
17:51:19|20269.7
17:51:20|20269.7
17:51:22|20269.7
17:51:22|20269.7
17:51:23|20269.7
17:51:24|20269.7
17:51:26|20272.79
17:51:27|20267.31
17:51:28|20267.31
17:51:29|20267.31
17:51:30|20267.31
17:51:31|20267.31
17:51:32|20267.31
17:51:32|20267.31
17:51:34|20267.31
17:51:35|20267.31
17:51:36|20267.31
17:51:37|20267.31
17:51:37|20267.31
17:51:38|20267.31
17:51:39|20267.31
17:51:40|20267.31
17:51:41|20267.31
17:51:42|20267.31
17:51:44|20267.31
17:51:44|20267.31
17:51:45|20267.31
17:51:47|20267.31
17:51:48|20267.31
17:51:49|20267.31
17:51:51|20267.31
17:51:51|20267.31
17:51:52|20267.31
17:51:53|20267.31
17:51:55|20267.31
17:51:56|20276.85
17:51:57|20276.85
17:51:58|20276.85
17:51:59|20276.85
17:52:00|20276.85
17:52:01|20276.85
17:52:02|20276.85
17:52:03|20276.85
17:52:04|20276.85
17:52:04|20276.85
17:52:06|20276.85
17:52:07|20276.85
17:52:08|20276.85
17:52:08|20276.85
17:52:10|20276.85
17:52:11|20276.85
17:52:12|20276.85
17:52:13|20276.85
17:52:14|20276.85
17:52:15|20276.85
17:52:17|20276.85
17:52:17|20276.85
17:52:18|20276.85
17:52:20|20276.85
17:52:20|20276.85
17:52:22|20276.85
17:52:23|20276.85
17:52:24|20276.85
17:52:25|20276.85
17:52:27|20277.61
17:52:27|20277.61
17:52:28|20277.61
17:52:29|20277.61
17:52:30|20277.61
17:52:31|20277.61
17:52:32|20277.61
17:52:33|20277.61
17:52:34|20277.61
17:52:35|20277.61
17:52:36|20277.61
17:52:37|20277.61
17:52:38|20277.61
17:52:39|20277.61
17:52:40|20277.61
17:52:41|20277.61
17:52:42|20277.61
17:52:43|20277.61
17:52:45|20277.61
17:52:45|20281.85
17:52:46|20281.85
17:52:47|20281.85
17:52:49|20281.85
17:52:50|20281.85
17:52:51|20281.85
17:52:52|20281.85
17:52:53|20281.85
17:52:54|20281.85
17:52:55|20281.85
17:52:56|20281.85
17:52:57|20281.85
17:52:58|20281.85
17:52:59|20281.85
17:53:00|20281.85
17:53:02|20281.85
17:53:02|20281.85
17:53:04|20280.
17:53:05|20280.
17:53:06|20280.
17:53:06|20280.
17:53:08|20280.
17:53:09|20280.
17:53:09|20280.
17:53:10|20280.
17:53:11|20280.
17:53:13|20280.
17:53:14|20280.
17:53:14|20281.85
17:53:16|20281.85
17:53:17|20281.85
17:53:18|20281.85
17:53:19|20277.75
17:53:20|20277.75
17:53:21|20277.75
17:53:23|20277.75
17:53:23|20277.75
17:53:24|20267.65
17:53:26|20283.46
17:53:27|20283.46
17:53:28|20283.46
17:53:29|20283.46
17:53:30|20270.35
17:53:30|20270.35
17:53:31|20270.35
17:53:33|20270.35
17:53:34|20270.35
17:53:34|20270.35
17:53:35|20273.39
17:53:36|20273.39
17:53:37|20273.39
17:53:39|20273.39
17:53:40|20273.39
17:53:40|20273.39
17:53:41|20273.39
17:53:42|20271.62
17:53:43|20271.62
17:53:45|20271.62
17:53:45|20283.48
17:53:46|20283.48
17:53:48|20273.31
17:53:49|20273.31
17:53:50|20273.31
17:53:50|20273.31
17:53:51|20273.31
17:53:53|20273.31
17:53:54|20273.31
17:53:55|20273.31
17:53:56|20273.31
17:53:57|20273.31
17:53:58|20273.31
17:53:58|20273.31
17:53:59|20273.31
17:54:01|20273.31
17:54:02|20273.31
17:54:02|20273.31
17:54:04|20273.31
17:54:05|20273.31
17:54:06|20273.31
17:54:06|20273.31
17:54:07|20273.31
17:54:08|20280.74
17:54:09|20280.74
17:54:11|20280.74
17:54:12|20280.74
17:54:12|20280.74
17:54:13|20280.74
17:54:15|20280.74
17:54:15|20296.1
17:54:16|20296.1
17:54:17|20296.1
17:54:18|20296.1
17:54:19|20296.1
17:54:21|20296.1
17:54:22|20296.4
17:54:23|20296.4
17:54:24|20296.4
17:54:25|20300.01
17:54:27|20300.01
17:54:27|20300.01
17:54:28|20300.01
17:54:29|20300.01
17:54:31|20300.01
17:54:32|20300.01
17:54:32|20300.01
17:54:34|20300.01
17:54:35|20300.01
17:54:35|20300.01
17:54:37|20300.01
17:54:38|20300.01
17:54:39|20300.01
17:54:40|20300.01
17:54:40|20300.01
17:54:41|20300.01
17:54:42|20300.01
17:54:44|20300.01
17:54:45|20300.01
17:54:46|20300.01
17:54:46|20300.01
17:54:48|20300.01
17:54:48|20300.46
17:54:50|20300.46
17:54:51|20300.46
17:54:52|20303.29
17:54:54|20303.29
17:54:54|20303.29
17:54:55|20303.29
17:54:56|20303.29
17:54:58|20303.29
17:54:58|20303.29
17:55:00|20303.29
17:55:01|20308.79
17:55:01|20308.79
17:55:02|20297.51
17:55:04|20297.51
17:55:05|20297.51
17:55:06|20297.51
17:55:07|20297.51
17:55:08|20297.51
17:55:09|20297.51
17:55:10|20304.67
17:55:11|20304.67
17:55:13|20304.67
17:55:13|20304.67
17:55:14|20304.67
17:55:15|20304.67
17:55:16|20304.67
17:55:17|20304.67
17:55:18|20304.67
17:55:19|20304.67
17:55:20|20304.67
17:55:22|20304.67
17:55:23|20304.67
17:55:24|20304.67
17:55:25|20302.43
17:55:26|20302.43
17:55:28|20302.43
17:55:29|20302.43
17:55:30|20302.43
17:55:31|20302.43
17:55:31|20302.43
17:55:33|20302.43
17:55:34|20302.43
17:55:34|20302.43
17:55:36|20302.43
17:55:36|20302.43
17:55:37|20302.43
17:55:38|20302.43
17:55:39|20302.43
17:55:40|20302.43
17:55:42|20302.43
17:55:43|20302.43
17:55:44|20287.4
17:55:45|20287.4
17:55:46|20287.4
17:55:47|20287.4
17:55:48|20287.4
17:55:48|20287.4
17:55:50|20287.4
17:55:52|20287.4
17:55:52|20287.4
17:55:53|20287.4
17:55:55|20287.4
17:55:56|20287.4
17:55:57|20287.4
17:55:58|20287.4
17:56:00|20287.4
17:56:00|20306.19
17:56:01|20306.19
17:56:02|20306.19
17:56:03|20306.19
17:56:04|20306.19
17:56:05|20306.19
17:56:06|20306.19
17:56:07|20306.19
17:56:08|20306.19
17:56:09|20306.19
17:56:10|20306.19
17:56:11|20306.19
17:56:12|20306.19
17:56:13|20306.19
17:56:14|20306.19
17:56:15|20306.19
17:56:16|20306.19
17:56:17|20306.19
17:56:18|20306.19
17:56:19|20306.19
17:56:20|20306.19
17:56:21|20306.19
17:56:22|20306.19
17:56:24|20310.58
17:56:25|20310.58
17:56:26|20326.28
17:56:27|20326.28
17:56:28|20316.06
17:56:30|20316.06
17:56:31|20316.06
17:56:32|20316.06
17:56:33|20316.06
17:56:34|20316.06
17:56:35|20316.06
17:56:35|20316.06
17:56:36|20316.06
17:56:38|20308.54
17:56:39|20308.54
17:56:40|20308.54
17:56:41|20308.54
17:56:42|20308.54
17:56:43|20308.54
17:56:44|20308.54
17:56:45|20308.54
17:56:46|20308.54
17:56:47|20308.54
17:56:48|20308.54
17:56:49|20308.54
17:56:50|20308.54
17:56:51|20327.6
17:56:52|20328.92
17:56:53|20328.92
17:56:54|20328.92
17:56:55|20328.92
17:56:56|20328.92
17:56:57|20324.96
17:56:58|20323.8
17:56:59|20323.8
17:57:00|20323.8
17:57:01|20323.8
17:57:02|20323.8
17:57:03|20323.8
17:57:04|20323.8
17:57:05|20323.8
17:57:06|20320.
17:57:07|20320.
17:57:08|20320.
17:57:09|20320.
17:57:10|20320.
17:57:11|20320.
17:57:12|20320.
17:57:13|20320.
17:57:14|20320.
17:57:15|20329.67
17:57:16|20332.64
17:57:17|20332.64
17:57:18|20332.64
17:57:19|20332.64
17:57:20|20332.64
17:57:21|20332.64
17:57:22|20332.64
17:57:23|20332.64
17:57:24|20332.64
17:57:26|20340.42
17:57:27|20340.42
17:57:28|20340.42
17:57:28|20340.42
17:57:30|20340.42
17:57:30|20340.42
17:57:32|20340.42
17:57:33|20340.42
17:57:34|20340.42
17:57:34|20340.42
17:57:35|20340.43
17:57:36|20340.43
17:57:37|20346.98
17:57:39|20346.98
17:57:39|20346.98
17:57:41|20346.98
17:57:41|20346.98
17:57:42|20346.98
17:57:44|20346.98
17:57:44|20346.98
17:57:46|20346.99
17:57:47|20346.99
17:57:47|20346.99
17:57:48|20346.99
17:57:49|20346.99
17:57:50|20346.99
17:57:52|20346.99
17:57:53|20347.
17:57:54|20347.28
17:57:55|20365.63
17:57:56|20352.44
17:57:57|20353.1
17:57:59|20340.43
17:57:59|20352.23
17:58:00|20352.23
17:58:01|20354.36
17:58:02|20354.36
17:58:04|20354.36
17:58:04|20354.36
17:58:06|20348.68
17:58:07|20348.68
17:58:07|20348.68
17:58:09|20348.68
17:58:09|20348.68
17:58:10|20348.68
17:58:12|20349.46
17:58:12|20349.46
17:58:13|20349.46
17:58:15|20349.46
17:58:15|20349.46
17:58:17|20347.59
17:58:17|20341.16
17:58:18|20345.49
17:58:20|20345.49
17:58:21|20345.49
17:58:22|20345.49
17:58:22|20345.49
17:58:24|20345.49
17:58:25|20350.99
17:58:27|20350.99
17:58:27|20350.99
17:58:28|20350.99
17:58:29|20350.99
17:58:30|20350.99
17:58:31|20350.99
17:58:32|20350.99
17:58:33|20350.99
17:58:34|20350.99
17:58:35|20350.99
17:58:36|20350.99
17:58:37|20350.99
17:58:38|20350.99
17:58:39|20350.99
17:58:40|20350.99
17:58:42|20350.99
17:58:43|20350.99
17:58:43|20350.99
17:58:45|20350.99
17:58:46|20351.12
17:58:46|20351.12
17:58:48|20351.12
17:58:49|20351.12
17:58:50|20351.12
17:58:51|20351.12
17:58:52|20351.12
17:58:54|20351.12
17:58:55|20351.12
17:58:56|20351.12
17:58:57|20351.12
17:58:59|20351.12
17:59:00|20347.88
17:59:00|20347.88
17:59:02|20347.88
17:59:02|20347.88
17:59:04|20347.88
17:59:05|20347.88
17:59:06|20347.88
17:59:07|20362.78
17:59:08|20362.78
17:59:09|20350.57
17:59:09|20350.57
17:59:11|20350.57
17:59:12|20350.57
17:59:13|20350.57
17:59:14|20350.57
17:59:15|20350.57
17:59:16|20352.33
17:59:17|20352.33
17:59:18|20352.33
17:59:19|20352.33
17:59:20|20352.33
17:59:22|20352.03
17:59:22|20352.03
17:59:23|20352.03
17:59:24|20352.03
17:59:26|20356.93
17:59:26|20356.93
17:59:28|20356.93
17:59:29|20356.93
17:59:30|20356.93
17:59:31|20356.93
17:59:32|20356.93
17:59:33|20356.93
17:59:34|20356.93
17:59:35|20356.93
17:59:36|20356.93
17:59:37|20356.93
17:59:38|20356.93
17:59:39|20356.93
17:59:40|20355.22
17:59:42|20355.22
17:59:42|20355.22
17:59:43|20355.22
17:59:44|20358.33
17:59:45|20360.
17:59:46|20360.
17:59:47|20356.89
17:59:48|20358.68
17:59:49|20358.68
17:59:50|20358.68
17:59:52|20358.68
17:59:52|20350.61
17:59:53|20354.61
17:59:54|20356.6
17:59:56|20356.6
17:59:57|20356.63
17:59:58|20360.69
17:59:59|20360.69
18:00:00|20360.69
18:00:02|20360.69
18:00:02|20365.09
18:00:03|20365.09
18:00:04|20365.09
18:00:05|20365.09
18:00:06|20365.09
18:00:07|20365.09
18:00:09|20365.09
18:00:09|20365.09
18:00:10|20365.09
18:00:11|20365.09
18:00:12|20365.09
18:00:13|20365.09
18:00:14|20365.09
18:00:15|20364.26
18:00:16|20364.26
18:00:17|20364.26
18:00:18|20364.26
18:00:19|20363.54
18:00:20|20363.54
18:00:21|20363.54
18:00:22|20363.54
18:00:23|20363.54
18:00:24|20363.54
18:00:25|20364.66
18:00:27|20364.66
18:00:27|20364.66
18:00:28|20364.66
18:00:30|20364.66
18:00:31|20364.66
18:00:32|20364.66
18:00:32|20364.66
18:00:33|20364.66
18:00:35|20365.63
18:00:36|20365.63
18:00:37|20365.64
18:00:37|20365.62
18:00:39|20365.39
18:00:39|20365.39
18:00:40|20355.61
18:00:42|20355.61
18:00:42|20355.61
18:00:44|20355.61
18:00:45|20355.61
18:00:46|20355.61
18:00:46|20355.61
18:00:48|20355.61
18:00:49|20355.61
18:00:50|20351.55
18:00:51|20351.55
18:00:52|20351.55
18:00:53|20351.55
18:00:54|20351.55
18:00:55|20351.55
18:00:56|20351.55
18:00:57|20351.55
18:00:58|20351.55
18:00:59|20351.55
18:01:00|20351.55
18:01:01|20351.55
18:01:02|20351.55
18:01:03|20351.55
18:01:04|20351.55
18:01:06|20351.55
18:01:06|20351.55
18:01:07|20351.55
18:01:09|20351.55
18:01:10|20351.55
18:01:10|20363.26
18:01:11|20363.26
18:01:12|20363.26
18:01:14|20354.12
18:01:15|20354.12
18:01:16|20354.12
18:01:17|20354.12
18:01:18|20354.12
18:01:19|20354.12
18:01:20|20354.12
18:01:21|20354.12
18:01:22|20354.12
18:01:23|20354.12
18:01:24|20354.12
18:01:26|20364.36
18:01:27|20351.13
18:01:28|20351.13
18:01:29|20349.29
18:01:30|20349.29
18:01:31|20349.29
18:01:32|20349.29
18:01:33|20349.29
18:01:34|20349.29
18:01:36|20350.51
18:01:37|20350.51
18:01:38|20358.83
18:01:39|20358.83
18:01:40|20358.83
18:01:41|20358.83
18:01:42|20348.79
18:01:43|20348.79
18:01:44|20348.79
18:01:45|20348.79
18:01:46|20348.79
18:01:47|20348.79
18:01:48|20348.79
18:01:49|20348.79
18:01:50|20348.79
18:01:51|20348.79
18:01:52|20348.79
18:01:53|20348.79
18:01:54|20348.79
18:01:55|20348.79
18:01:56|20365.65
18:01:57|20368.29
18:01:59|20368.29
18:01:59|20368.29
18:02:00|20379.69
18:02:02|20379.69
18:02:02|20379.69
18:02:03|20379.69
18:02:05|20379.69
18:02:06|20379.69
18:02:07|20379.69
18:02:08|20379.69
18:02:10|20379.69
18:02:11|20380.86
18:02:11|20380.86
18:02:13|20380.86
18:02:13|20380.86
18:02:15|20380.86
18:02:16|20380.86
18:02:16|20380.86
18:02:17|20380.86
18:02:19|20380.86
18:02:20|20380.86
18:02:21|20380.86
18:02:23|20384.04
18:02:24|20384.04
18:02:25|20384.04
18:02:26|20384.04
18:02:26|20384.04
18:02:27|20384.04
18:02:29|20384.04
18:02:30|20384.04
18:02:31|20391.01
18:02:32|20391.01
18:02:33|20391.01
18:02:34|20391.01
18:02:35|20391.01
18:02:36|20391.03
18:02:37|20391.03
18:02:38|20391.03
18:02:40|20397.2
18:02:40|20397.2
18:02:41|20398.47
18:02:42|20398.46
18:02:43|20398.46
18:02:44|20398.46
18:02:45|20398.46
18:02:46|20398.46
18:02:47|20398.46
18:02:48|20398.46
18:02:49|20398.49
18:02:50|20398.49
18:02:51|20398.49
18:02:52|20398.49
18:02:53|20398.49
18:02:54|20398.49
18:02:55|20398.49
18:02:56|20398.49
18:02:57|20398.49
18:02:58|20398.49
18:02:59|20398.49
18:03:00|20398.49
18:03:01|20398.49
18:03:03|20398.49
18:03:03|20398.49
18:03:04|20398.49
18:03:06|20400.
18:03:07|20400.
18:03:08|20400.
18:03:08|20400.
18:03:10|20400.
18:03:11|20400.
18:03:12|20400.
18:03:13|20400.
18:03:13|20400.
18:03:14|20400.
18:03:15|20400.
18:03:17|20400.
18:03:18|20400.
18:03:19|20400.
18:03:19|20400.
18:03:21|20400.
18:03:22|20401.87
18:03:24|20405.64
18:03:25|20395.62
18:03:26|20403.56
18:03:27|20403.56
18:03:28|20407.98
18:03:29|20407.98
18:03:30|20407.98
18:03:31|20406.75
18:03:32|20406.75
18:03:33|20406.75
18:03:34|20406.75
18:03:35|20404.8
18:03:35|20404.8
18:03:37|20404.8
18:03:38|20404.8
18:03:39|20401.82
18:03:40|20401.82
18:03:41|20401.82
18:03:42|20401.82
18:03:43|20401.82
18:03:44|20401.82
18:03:45|20401.82
18:03:46|20401.82
18:03:47|20401.82
18:03:48|20401.82
18:03:49|20401.82
18:03:50|20401.82
18:03:51|20401.82
18:03:52|20401.82
18:03:53|20401.82
18:03:54|20401.82
18:03:55|20401.82
18:03:56|20401.82
18:03:57|20401.82
18:03:58|20401.82
18:03:59|20401.82
18:04:00|20401.82
18:04:01|20401.82
18:04:02|20401.82
18:04:03|20401.82
18:04:04|20401.82
18:04:05|20401.82
18:04:06|20417.56
18:04:07|20417.56
18:04:09|20407.76
18:04:09|20407.76
18:04:10|20407.76
18:04:11|20407.76
18:04:12|20406.91
18:04:13|20415.6
18:04:14|20412.1
18:04:15|20412.1
18:04:16|20412.1
18:04:17|20412.1
18:04:18|20412.1
18:04:19|20412.1
18:04:20|20412.1
18:04:22|20412.1
18:04:23|20412.1
18:04:24|20412.1
18:04:25|20437.31
18:04:26|20423.79
18:04:27|20423.21
18:04:28|20437.31
18:04:29|20437.31
18:04:30|20429.39
18:04:31|20429.39
18:04:32|20429.39
18:04:33|20429.39
18:04:34|20429.39
18:04:35|20429.39
18:04:36|20429.39
18:04:37|20429.39
18:04:38|20429.39
18:04:39|20429.39
18:04:40|20429.39
18:04:41|20429.39
18:04:42|20429.39
18:04:43|20429.39
18:04:44|20429.39
18:04:45|20429.39
18:04:46|20440.55
18:04:47|20440.55
18:04:48|20440.55
18:04:49|20440.55
18:04:50|20440.55
18:04:51|20440.55
18:04:52|20440.55
18:04:53|20434.31
18:04:54|20434.31
18:04:55|20434.31
18:04:56|20434.31
18:04:57|20434.31
18:04:58|20434.31
18:04:59|20434.31
18:05:00|20434.31
18:05:01|20434.31
18:05:02|20434.31
18:05:03|20434.31
18:05:04|20422.94
18:05:06|20436.76
18:05:06|20436.76
18:05:07|20436.76
18:05:08|20436.76
18:05:09|20436.76
18:05:10|20436.76
18:05:11|20436.76
18:05:12|20436.76
18:05:13|20436.76
18:05:14|20436.76
18:05:15|20428.57
18:05:16|20428.57
18:05:17|20428.57
18:05:18|20431.45
18:05:19|20431.45
18:05:20|20431.45
18:05:21|20431.45
18:05:23|20431.45
18:05:24|20431.45
18:05:25|20432.19
18:05:26|20432.19
18:05:28|20432.19
18:05:28|20432.19
18:05:30|20432.19
18:05:31|20432.19
18:05:32|20432.19
18:05:33|20432.19
18:05:34|20432.19
18:05:35|20432.19
18:05:36|20432.19
18:05:37|20432.19
18:05:38|20410.
18:05:39|20410.
18:05:40|20410.
18:05:41|20410.
18:05:42|20410.
18:05:43|20410.
18:05:44|20410.
18:05:45|20410.
18:05:46|20410.
18:05:47|20410.
18:05:48|20408.65
18:05:49|20408.65
18:05:50|20408.65
18:05:51|20408.65
18:05:52|20408.65
18:05:53|20408.65
18:05:54|20405.
18:05:55|20405.
18:05:56|20402.44
18:05:57|20402.44
18:05:58|20402.44
18:05:59|20400.
18:06:00|20400.
18:06:01|20400.
18:06:02|20400.
18:06:03|20412.69
18:06:04|20412.69
18:06:06|20412.69
18:06:06|20412.69
18:06:07|20412.69
18:06:08|20412.69
18:06:09|20412.69
18:06:11|20412.69
18:06:12|20400.
18:06:13|20400.
18:06:14|20400.
18:06:15|20400.
18:06:16|20400.
18:06:17|20400.
18:06:17|20400.
18:06:19|20400.
18:06:20|20400.
18:06:21|20400.
18:06:22|20400.
18:06:22|20396.91
18:06:24|20396.91
18:06:25|20396.91
18:06:26|20404.92
18:06:27|20404.77
18:06:28|20404.77
18:06:29|20404.77
18:06:30|20404.77
18:06:31|20404.77
18:06:32|20404.77
18:06:33|20394.39
18:06:34|20394.39
18:06:35|20384.58
18:06:36|20378.92
18:06:37|20378.92
18:06:38|20378.92
18:06:39|20378.92
18:06:40|20378.92
18:06:41|20378.92
18:06:42|20378.92
18:06:43|20378.92
18:06:44|20378.92
18:06:45|20378.92
18:06:46|20378.92
18:06:48|20378.92
18:06:49|20378.92
18:06:50|20378.92
18:06:50|20378.92
18:06:51|20378.92
18:06:52|20378.92
18:06:54|20378.92
18:06:55|20387.67
18:06:56|20387.67
18:06:57|20387.67
18:06:58|20387.67
18:06:59|20387.67
18:07:00|20387.67
18:07:01|20387.67
18:07:02|20387.67
18:07:03|20387.67
18:07:04|20387.67
18:07:05|20387.67
18:07:06|20398.99
18:07:07|20398.99
18:07:08|20398.99
18:07:09|20398.99
18:07:10|20394.34
18:07:11|20394.34
18:07:12|20394.34
18:07:13|20394.34
18:07:14|20394.34
18:07:15|20394.34
18:07:16|20394.34
18:07:17|20400.1
18:07:18|20400.1
18:07:19|20400.1
18:07:21|20400.1
18:07:22|20400.1
18:07:23|20400.1
18:07:23|20400.1
18:07:25|20399.03
18:07:26|20398.24
18:07:28|20398.24
18:07:28|20398.24
18:07:29|20398.24
18:07:31|20400.1
18:07:32|20400.1
18:07:33|20400.1
18:07:35|20400.1
18:07:35|20400.1
18:07:36|20400.1
18:07:37|20400.1
18:07:38|20384.36
18:07:39|20360.
18:07:40|20376.29
18:07:41|20376.29
18:07:42|20376.29
18:07:44|20376.29
18:07:45|20376.29
18:07:46|20383.8
18:07:47|20370.73
18:07:48|20370.73
18:07:49|20370.73
18:07:50|20370.73
18:07:51|20370.73
18:07:52|20370.73
18:07:53|20370.73
18:07:54|20370.73
18:07:55|20381.77
18:07:56|20381.77
18:07:57|20381.77
18:07:58|20381.77
18:07:59|20381.77
18:08:00|20381.77
18:08:01|20381.77
18:08:02|20381.77
18:08:03|20381.77
18:08:04|20381.77
18:08:05|20381.77
18:08:06|20381.77
18:08:07|20381.77
18:08:08|20388.97
18:08:09|20388.97
18:08:10|20392.7
18:08:11|20392.7
18:08:13|20384.29
18:08:14|20384.29
18:08:15|20384.29
18:08:15|20384.29
18:08:17|20384.29
18:08:17|20384.29
18:08:19|20384.29
18:08:20|20384.29
18:08:20|20384.29
18:08:22|20384.29
18:08:23|20384.29
18:08:23|20384.29
18:08:25|20384.29
18:08:26|20392.42
18:08:27|20392.42
18:08:28|20392.42
18:08:29|20392.42
18:08:31|20392.42
18:08:32|20392.42
18:08:33|20384.78
18:08:33|20384.78
18:08:35|20384.78
18:08:36|20384.78
18:08:37|20384.78
18:08:38|20384.78
18:08:39|20384.78
18:08:39|20384.78
18:08:41|20384.78
18:08:42|20384.78
18:08:43|20384.78
18:08:44|20384.78
18:08:45|20384.78
18:08:46|20384.78
18:08:47|20384.78
18:08:48|20384.78
18:08:49|20384.78
18:08:50|20384.78
18:08:51|20384.78
18:08:52|20384.78
18:08:53|20384.78
18:08:54|20384.78
18:08:55|20384.78
18:08:56|20384.78
18:08:57|20384.78
18:08:58|20384.78
18:08:58|20377.97
18:09:00|20359.82
18:09:01|20359.82
18:09:02|20359.82
18:09:03|20359.82
18:09:04|20359.82
18:09:05|20359.82
18:09:06|20359.82
18:09:07|20359.82
18:09:08|20359.82
18:09:09|20359.82
18:09:10|20359.82
18:09:11|20383.23
18:09:12|20383.23
18:09:13|20366.55
18:09:14|20366.55
18:09:15|20366.55
18:09:16|20366.55
18:09:17|20366.55
18:09:18|20366.55
18:09:19|20366.55
18:09:20|20366.55
18:09:21|20377.22
18:09:22|20377.22
18:09:23|20377.22
18:09:24|20377.22
18:09:25|20377.22
18:09:26|20383.22
18:09:28|20368.82
18:09:28|20368.82
18:09:30|20368.82
18:09:31|20368.82
18:09:31|20368.82
18:09:33|20368.82
18:09:33|20368.82
18:09:35|20362.05
18:09:36|20362.05
18:09:37|20362.05
18:09:38|20362.05
18:09:39|20362.05
18:09:40|20362.05
18:09:41|20362.99
18:09:42|20362.99
18:09:43|20362.99
18:09:44|20362.99
18:09:45|20362.99
18:09:46|20362.99
18:09:47|20362.99
18:09:48|20362.99
18:09:49|20362.99
18:09:51|20362.99
18:09:51|20362.99
18:09:52|20354.98
18:09:53|20354.98
18:09:54|20354.98
18:09:56|20354.98
18:09:56|20354.98
18:09:57|20354.98
18:09:58|20354.98
18:10:00|20354.98
18:10:01|20361.49
18:10:02|20361.49
18:10:02|20348.22
18:10:03|20348.22
18:10:05|20347.01
18:10:06|20347.01
18:10:07|20347.01
18:10:08|20347.01
18:10:09|20347.01
18:10:10|20347.01
18:10:11|20347.01
18:10:12|20347.
18:10:13|20347.
18:10:14|20347.
18:10:15|20347.
18:10:16|20347.
18:10:17|20347.
18:10:18|20347.01
18:10:19|20347.01
18:10:20|20347.01
18:10:22|20347.01
18:10:22|20347.01
18:10:23|20347.01
18:10:24|20347.01
18:10:25|20371.2
18:10:26|20371.2
18:10:28|20371.2
18:10:29|20371.2
18:10:30|20371.2
18:10:32|20371.2
18:10:32|20371.2
18:10:33|20371.2
18:10:34|20371.2
18:10:36|20371.2
18:10:37|20371.2
18:10:38|20360.13
18:10:39|20358.18
18:10:40|20358.18
18:10:41|20358.18
18:10:42|20359.45
18:10:43|20359.45
18:10:44|20359.45
18:10:45|20359.45
18:10:46|20360.37
18:10:47|20356.93
18:10:48|20368.29
18:10:49|20357.7
18:10:50|20353.92
18:10:51|20353.92
18:10:52|20353.92
18:10:53|20353.92
18:10:54|20353.92
18:10:55|20353.92
18:10:56|20353.92
18:10:57|20350.64
18:10:58|20347.
18:10:59|20347.27
18:11:00|20347.27
18:11:01|20347.27
18:11:03|20342.04
18:11:03|20342.04
18:11:04|20342.04
18:11:05|20342.04
18:11:06|20342.04
18:11:07|20342.04
18:11:08|20342.04
18:11:09|20342.04
18:11:10|20342.04
18:11:11|20342.04
18:11:12|20342.04
18:11:13|20342.04
18:11:14|20342.04
18:11:15|20343.97
18:11:16|20328.93
18:11:18|20331.95
18:11:18|20329.65
18:11:19|20329.65
18:11:21|20329.65
18:11:21|20329.65
18:11:23|20329.65
18:11:24|20329.65
18:11:24|20329.65
18:11:25|20343.6
18:11:27|20343.6
18:11:27|20343.6
18:11:29|20328.
18:11:30|20328.
18:11:31|20328.
18:11:32|20326.73
18:11:33|20326.73
18:11:35|20326.73
18:11:35|20325.
18:11:36|20325.
18:11:37|20325.
18:11:38|20325.
18:11:39|20325.
18:11:40|20341.91
18:11:41|20341.91
18:11:43|20341.91
18:11:44|20341.91
18:11:45|20341.91
18:11:46|20364.39
18:11:47|20364.39
18:11:48|20364.39
18:11:49|20364.39
18:11:51|20351.67
18:11:51|20351.67
18:11:52|20351.67
18:11:53|20351.67
18:11:54|20351.67
18:11:55|20346.8
18:11:56|20346.8
18:11:57|20346.8
18:11:58|20346.8
18:11:59|20346.8
18:12:00|20346.8
18:12:02|20339.8
18:12:03|20339.8
18:12:03|20339.8
18:12:04|20339.8
18:12:06|20339.8
18:12:07|20339.8
18:12:08|20339.8
18:12:09|20339.8
18:12:10|20339.8
18:12:11|20352.45
18:12:12|20352.45
18:12:13|20352.45
18:12:14|20352.45
18:12:15|20352.45
18:12:16|20352.45
18:12:17|20352.45
18:12:18|20352.45
18:12:19|20352.45
18:12:19|20352.45
18:12:21|20352.45
18:12:22|20352.45
18:12:23|20352.45
18:12:24|20352.45
18:12:25|20352.45
18:12:26|20362.78
18:12:27|20362.78
18:12:28|20362.78
18:12:29|20362.78
18:12:30|20364.31
18:12:32|20364.31
18:12:32|20364.31
18:12:34|20364.31
18:12:35|20364.31
18:12:36|20364.31
18:12:37|20364.31
18:12:38|20364.31
18:12:39|20364.31
18:12:40|20346.82
18:12:41|20340.99
18:12:42|20340.99
18:12:43|20340.99
18:12:44|20340.99
18:12:45|20340.99
18:12:46|20340.99
18:12:47|20340.99
18:12:48|20340.99
18:12:49|20340.99
18:12:50|20340.99
18:12:52|20340.99
18:12:52|20340.99
18:12:53|20340.99
18:12:54|20340.99
18:12:55|20345.68
18:12:56|20345.68
18:12:58|20345.68
18:12:58|20345.68
18:13:00|20345.68
18:13:01|20335.13
18:13:02|20331.68
18:13:03|20331.68
18:13:04|20331.68
18:13:05|20331.68
18:13:06|20331.68
18:13:06|20331.68
18:13:08|20331.68
18:13:09|20331.68
18:13:10|20331.68
18:13:12|20327.44
18:13:12|20327.44
18:13:14|20327.44
18:13:14|20327.44
18:13:15|20319.23
18:13:17|20319.23
18:13:18|20319.23
18:13:19|20319.23
18:13:19|20319.23
18:13:21|20319.23
18:13:21|20319.23
18:13:23|20319.23
18:13:24|20319.23
18:13:25|20319.23
18:13:26|20323.29
18:13:27|20323.29
18:13:28|20323.29
18:13:28|20323.29
18:13:30|20323.29
18:13:30|20323.29
18:13:32|20323.29
18:13:33|20323.29
18:13:34|20323.29
18:13:35|20323.29
18:13:36|20323.29
18:13:37|20328.79
18:13:39|20328.79
18:13:39|20328.79
18:13:40|20328.79
18:13:41|20328.79
18:13:42|20328.79
18:13:43|20328.79
18:13:45|20328.79
18:13:46|20328.79
18:13:47|20328.79
18:13:47|20328.79
18:13:48|20328.79
18:13:50|20328.79
18:13:50|20328.79
18:13:51|20328.79
18:13:52|20328.79
18:13:53|20328.79
18:13:55|20328.79
18:13:56|20328.79
18:13:56|20328.79
18:13:57|20352.07
18:13:58|20352.07
18:14:00|20352.07
18:14:00|20352.07
18:14:01|20352.07
18:14:03|20352.07
18:14:04|20352.07
18:14:04|20352.44
18:14:06|20352.45
18:14:07|20352.45
18:14:08|20352.45
18:14:09|20352.45
18:14:09|20352.45
18:14:11|20363.05
18:14:12|20356.27
18:14:12|20351.45
18:14:14|20349.69
18:14:15|20354.63
18:14:16|20354.63
18:14:17|20354.63
18:14:18|20354.63
18:14:19|20354.63
18:14:20|20352.45
18:14:21|20346.57
18:14:22|20346.57
18:14:23|20346.57
18:14:24|20346.57
18:14:25|20346.57
18:14:26|20361.11
18:14:26|20361.11
18:14:28|20361.97
18:14:29|20361.97
18:14:30|20361.97
18:14:31|20361.97
18:14:31|20361.97
18:14:32|20361.97
18:14:34|20361.97
18:14:36|20361.97
18:14:36|20361.97
18:14:38|20361.97
18:14:38|20361.97
18:14:39|20361.97
18:14:40|20361.97
18:14:42|20361.97
18:14:42|20361.97
18:14:43|20361.97
18:14:45|20361.97
18:14:46|20361.97
18:14:46|20361.97
18:14:48|20365.65
18:14:49|20365.65
18:14:50|20368.94
18:14:51|20368.94
18:14:51|20360.67
18:14:53|20360.67
18:14:54|20360.36
18:14:55|20360.52
18:14:55|20360.52
18:14:56|20360.52
18:14:58|20360.52
18:14:59|20360.52
18:15:00|20360.52
18:15:01|20361.52
18:15:02|20361.52
18:15:03|20361.52
18:15:04|20361.52
18:15:05|20361.52
18:15:06|20361.52
18:15:07|20361.52
18:15:08|20368.94
18:15:09|20368.94
18:15:10|20368.94
18:15:11|20368.94
18:15:12|20368.94
18:15:13|20368.94
18:15:14|20368.94
18:15:15|20368.94
18:15:16|20368.94
18:15:17|20368.94
18:15:18|20373.2
18:15:19|20373.2
18:15:21|20373.2
18:15:21|20373.2
18:15:22|20373.2
18:15:23|20373.2
18:15:24|20373.2
18:15:25|20394.76
18:15:26|20394.76
18:15:27|20394.76
18:15:28|20381.02
18:15:29|20377.99
18:15:30|20377.25
18:15:31|20377.25
18:15:33|20377.25
18:15:33|20377.25
18:15:35|20377.25
18:15:36|20377.25
18:15:38|20377.25
18:15:38|20377.25
18:15:39|20377.25
18:15:41|20377.25
18:15:41|20377.25
18:15:43|20377.25
18:15:44|20377.25
18:15:45|20377.25
18:15:46|20377.25
18:15:47|20377.25
18:15:48|20377.25
18:15:49|20377.25
18:15:50|20377.25
18:15:51|20377.25
18:15:52|20389.53
18:15:53|20389.53
18:15:54|20389.53
18:15:55|20389.53
18:15:56|20389.53
18:15:57|20389.53
18:15:58|20389.53
18:15:59|20389.53
18:16:00|20389.53
18:16:01|20389.53
18:16:02|20389.53
18:16:03|20389.53
18:16:04|20389.53
18:16:05|20389.53
18:16:06|20389.53
18:16:07|20389.53
18:16:08|20389.53
18:16:09|20389.53
18:16:10|20389.53
18:16:11|20372.16
18:16:12|20372.16
18:16:13|20372.16
18:16:14|20372.16
18:16:15|20372.16
18:16:16|20372.16
18:16:17|20372.16
18:16:18|20372.16
18:16:19|20372.16
18:16:20|20372.16
18:16:21|20372.16
18:16:22|20372.16
18:16:23|20372.16
18:16:24|20372.16
18:16:25|20372.16
18:16:26|20379.75
18:16:27|20370.98
18:16:28|20370.98
18:16:29|20370.98
18:16:30|20370.98
18:16:31|20370.98
18:16:32|20370.98
18:16:33|20370.98
18:16:35|20370.98
18:16:35|20370.98
18:16:37|20370.98
18:16:38|20370.98
18:16:39|20370.98
18:16:40|20370.98
18:16:41|20372.21
18:16:42|20372.21
18:16:43|20368.48
18:16:45|20368.48
18:16:45|20368.48
18:16:46|20368.48
18:16:47|20368.48
18:16:49|20368.48
18:16:49|20368.48
18:16:51|20368.48
18:16:51|20368.48
18:16:52|20368.48
18:16:54|20368.48
18:16:54|20368.48
18:16:56|20373.31
18:16:57|20351.68
18:16:57|20351.68
18:16:58|20351.68
18:17:00|20351.68
18:17:01|20351.68
18:17:02|20351.68
18:17:02|20362.33
18:17:04|20362.33
18:17:05|20362.33
18:17:06|20347.45
18:17:07|20347.28
18:17:08|20337.44
18:17:09|20337.44
18:17:10|20357.24
18:17:11|20357.28
18:17:12|20357.28
18:17:13|20357.28
18:17:14|20357.28
18:17:15|20357.28
18:17:17|20357.28
18:17:17|20357.28
18:17:18|20357.28
18:17:19|20357.28
18:17:20|20357.28
18:17:21|20357.28
18:17:22|20357.28
18:17:23|20357.28
18:17:24|20361.
18:17:26|20366.13
18:17:27|20366.13
18:17:28|20366.13
18:17:28|20366.13
18:17:30|20366.13
18:17:32|20366.13
18:17:32|20366.13
18:17:33|20366.13
18:17:35|20366.13
18:17:36|20366.13
18:17:36|20366.13
18:17:37|20366.13
18:17:39|20366.13
18:17:40|20366.13
18:17:41|20366.13
18:17:42|20366.13
18:17:42|20366.13
18:17:44|20366.13
18:17:44|20366.13
18:17:45|20366.13
18:17:47|20366.13
18:17:48|20366.13
18:17:49|20366.13
18:17:50|20366.13
18:17:51|20366.13
18:17:51|20366.13
18:17:52|20366.13
18:17:54|20366.13
18:17:55|20366.13
18:17:56|20366.13
18:17:57|20366.13
18:17:57|20366.13
18:17:59|20366.13
18:18:00|20366.13
18:18:02|20366.13
18:18:02|20366.13
18:18:03|20366.13
18:18:04|20366.13
18:18:05|20371.76
18:18:07|20360.49
18:18:07|20360.49
18:18:09|20361.
18:18:10|20361.
18:18:11|20361.
18:18:12|20361.
18:18:12|20361.
18:18:13|20361.
18:18:15|20361.
18:18:16|20361.
18:18:17|20361.
18:18:18|20361.
18:18:19|20361.
18:18:20|20361.
18:18:21|20361.
18:18:22|20361.
18:18:23|20361.
18:18:24|20361.
18:18:25|20361.
18:18:26|20367.88
18:18:27|20367.88
18:18:28|20367.88
18:18:29|20367.88
18:18:30|20367.88
18:18:32|20367.88
18:18:32|20367.88
18:18:33|20367.88
18:18:34|20367.88
18:18:35|20367.88
18:18:37|20367.88
18:18:38|20367.88
18:18:39|20367.88
18:18:41|20367.88
18:18:42|20367.88
18:18:42|20367.88
18:18:43|20367.88
18:18:45|20367.88
18:18:46|20367.88
18:18:47|20367.88
18:18:48|20367.88
18:18:49|20367.88
18:18:50|20367.88
18:18:50|20367.88
18:18:52|20367.88
18:18:53|20367.88
18:18:54|20367.88
18:18:56|20367.88
18:18:56|20367.88
18:18:57|20367.88
18:18:58|20367.88
18:19:00|20367.88
18:19:00|20360.14
18:19:01|20360.14
18:19:02|20360.14
18:19:03|20360.14
18:19:04|20360.14
18:19:05|20360.14
18:19:06|20360.14
18:19:07|20360.14
18:19:08|20360.14
18:19:09|20360.14
18:19:11|20361.52
18:19:11|20361.52
18:19:12|20361.52
18:19:13|20361.52
18:19:14|20361.52
18:19:16|20361.52
18:19:17|20361.52
18:19:17|20361.52
18:19:19|20361.52
18:19:20|20361.52
18:19:21|20361.52
18:19:21|20361.52
18:19:22|20361.52
18:19:23|20361.52
18:19:25|20361.52
18:19:25|20361.68
18:19:27|20361.68
18:19:28|20361.68
18:19:29|20360.08
18:19:30|20360.08
18:19:30|20360.08
18:19:32|20360.08
18:19:33|20360.08
18:19:34|20360.08
18:19:35|20360.08
18:19:36|20360.08
18:19:37|20355.29
18:19:38|20352.68
18:19:39|20352.68
18:19:41|20352.68
18:19:42|20352.68
18:19:43|20352.68
18:19:44|20352.68
18:19:46|20352.68
18:19:46|20352.68
18:19:48|20352.68
18:19:49|20352.68
18:19:50|20352.68
18:19:51|20352.68
18:19:52|20352.68
18:19:53|20352.68
18:19:54|20352.68
18:19:55|20352.68
18:19:56|20352.68
18:19:57|20352.68
18:19:58|20352.68
18:19:59|20352.68
18:20:00|20352.68
18:20:01|20362.5
18:20:02|20362.5
18:20:03|20362.5
18:20:04|20362.5
18:20:05|20362.5
18:20:06|20362.5
18:20:07|20362.5
18:20:08|20362.5
18:20:09|20362.5
18:20:10|20362.5
18:20:12|20362.5
18:20:12|20362.5
18:20:13|20362.5
18:20:14|20362.5
18:20:15|20362.5
18:20:16|20362.5
18:20:17|20362.5
18:20:18|20362.5
18:20:19|20362.5
18:20:20|20362.5
18:20:21|20362.5
18:20:22|20362.86
18:20:23|20363.4
18:20:24|20363.4
18:20:26|20369.92
18:20:27|20369.92
18:20:27|20369.92
18:20:29|20369.92
18:20:29|20369.92
18:20:31|20369.92
18:20:31|20369.92
18:20:33|20369.92
18:20:34|20369.67
18:20:35|20369.67
18:20:36|20369.67
18:20:36|20369.67
18:20:38|20369.67
18:20:39|20369.67
18:20:40|20369.67
18:20:41|20369.
18:20:42|20369.
18:20:43|20369.
18:20:44|20369.
18:20:45|20361.46
18:20:46|20369.94
18:20:47|20369.94
18:20:48|20369.94
18:20:50|20369.94
18:20:50|20369.94
18:20:51|20369.94
18:20:52|20369.94
18:20:53|20357.03
18:20:54|20357.03
18:20:56|20357.05
18:20:56|20357.05
18:20:57|20357.05
18:20:58|20357.05
18:20:59|20357.05
18:21:00|20357.05
18:21:01|20357.05
18:21:02|20357.05
18:21:03|20357.05
18:21:05|20357.05
18:21:06|20369.94
18:21:07|20369.94
18:21:08|20369.94
18:21:09|20369.94
18:21:10|20369.94
18:21:11|20369.94
18:21:12|20369.94
18:21:13|20369.94
18:21:14|20369.94
18:21:15|20369.94
18:21:16|20369.94
18:21:17|20369.94
18:21:18|20369.94
18:21:19|20369.94
18:21:20|20369.94
18:21:21|20369.94
18:21:21|20369.94
18:21:22|20369.94
18:21:24|20369.94
18:21:24|20369.94
18:21:25|20369.94
18:21:27|20369.94
18:21:28|20369.94
18:21:29|20369.94
18:21:30|20369.94
18:21:31|20369.94
18:21:32|20369.94
18:21:33|20369.94
18:21:33|20369.91
18:21:35|20369.91
18:21:36|20369.91
18:21:37|20369.91
18:21:38|20369.91
18:21:39|20369.91
18:21:41|20369.91
18:21:41|20369.91
18:21:42|20369.91
18:21:44|20369.91
18:21:44|20369.91
18:21:46|20369.91
18:21:47|20369.91
18:21:48|20363.42
18:21:49|20363.42
18:21:50|20363.42
18:21:51|20363.42
18:21:53|20363.42
18:21:53|20363.42
18:21:54|20363.42
18:21:55|20363.37
18:21:56|20363.37
18:21:58|20363.37
18:21:59|20363.37
18:21:59|20363.37
18:22:00|20363.37
18:22:02|20363.37
18:22:03|20363.37
18:22:04|20363.37
18:22:05|20363.37
18:22:06|20363.37
18:22:07|20363.37
18:22:08|20363.37
18:22:09|20363.37
18:22:10|20363.37
18:22:11|20371.49
18:22:13|20373.55
18:22:13|20371.33
18:22:15|20371.33
18:22:16|20371.33
18:22:17|20370.18
18:22:17|20371.27
18:22:18|20371.27
18:22:20|20371.27
18:22:20|20371.27
18:22:21|20371.27
18:22:23|20371.27
18:22:24|20371.27
18:22:25|20371.27
18:22:26|20385.89
18:22:26|20385.89
18:22:27|20375.65
18:22:29|20375.65
18:22:29|20375.65
18:22:31|20377.26
18:22:31|20377.26
18:22:32|20377.26
18:22:33|20377.26
18:22:34|20377.26
18:22:36|20377.26
18:22:36|20377.26
18:22:37|20377.26
18:22:38|20366.73
18:22:40|20366.73
18:22:40|20366.73
18:22:42|20366.73
18:22:43|20366.73
18:22:44|20366.73
18:22:45|20366.73
18:22:46|20366.73
18:22:48|20366.73
18:22:48|20366.73
18:22:49|20365.65
18:22:50|20365.65
18:22:51|20365.65
18:22:52|20365.65
18:22:53|20365.65
18:22:54|20365.65
18:22:55|20365.65
18:22:56|20365.65
18:22:57|20365.65
18:22:58|20365.65
18:22:59|20365.65
18:23:00|20368.93
18:23:02|20368.93
18:23:03|20368.93
18:23:03|20368.93
18:23:05|20368.93
18:23:06|20368.93
18:23:07|20368.93
18:23:08|20368.93
18:23:08|20368.93
18:23:10|20368.93
18:23:11|20368.93
18:23:12|20368.93
18:23:14|20368.93
18:23:14|20368.93
18:23:15|20368.93
18:23:17|20368.93
18:23:18|20368.93
18:23:18|20368.93
18:23:20|20368.93
18:23:20|20368.93
18:23:22|20368.93
18:23:22|20368.93
18:23:23|20368.93
18:23:24|20368.93
18:23:26|20378.46
18:23:27|20378.46
18:23:27|20378.46
18:23:28|20378.46
18:23:30|20378.46
18:23:30|20378.46
18:23:32|20378.46
18:23:33|20378.46
18:23:34|20378.46
18:23:34|20378.46
18:23:36|20378.46
18:23:37|20378.46
18:23:37|20378.46
18:23:39|20378.46
18:23:39|20378.46
18:23:41|20378.46
18:23:41|20378.46
18:23:43|20378.46
18:23:44|20378.46
18:23:44|20378.46
18:23:45|20378.46
18:23:47|20378.46
18:23:48|20378.46
18:23:48|20378.46
18:23:50|20371.36
18:23:51|20371.36
18:23:51|20371.36
18:23:53|20371.36
18:23:54|20371.36
18:23:55|20371.36
18:23:57|20371.36
18:23:57|20371.36
18:23:58|20371.36
18:23:59|20371.36
18:24:00|20371.36
18:24:02|20371.36
18:24:03|20371.36
18:24:04|20371.36
18:24:05|20371.36
18:24:06|20371.36
18:24:07|20371.36
18:24:08|20363.39
18:24:09|20361.28
18:24:10|20361.28
18:24:11|20361.28
18:24:12|20361.28
18:24:13|20361.28
18:24:14|20361.28
18:24:15|20361.28
18:24:16|20361.28
18:24:17|20361.28
18:24:18|20361.28
18:24:19|20361.28
18:24:21|20363.32
18:24:21|20365.68
18:24:22|20365.68
18:24:23|20365.68
18:24:24|20365.68
18:24:25|20371.56
18:24:26|20371.56
18:24:27|20371.56
18:24:28|20371.56
18:24:29|20371.56
18:24:30|20371.56
18:24:31|20371.56
18:24:32|20371.56
18:24:33|20371.56
18:24:34|20371.56
18:24:35|20371.56
18:24:36|20371.56
18:24:37|20371.56
18:24:38|20371.56
18:24:39|20371.56
18:24:40|20371.56
18:24:42|20363.45
18:24:43|20363.45
18:24:44|20363.45
18:24:46|20363.45
18:24:46|20363.45
18:24:48|20363.45
18:24:48|20363.45
18:24:50|20363.45
18:24:51|20363.45
18:24:52|20363.45
18:24:53|20363.45
18:24:54|20363.45
18:24:55|20363.45
18:24:56|20371.57
18:24:57|20371.57
18:24:58|20371.57
18:24:58|20371.57
18:25:01|20371.57
18:25:02|20371.57
18:25:03|20371.57
18:25:04|20371.57
18:25:05|20371.57
18:25:06|20371.57
18:25:07|20371.57
18:25:08|20371.57
18:25:09|20371.57
18:25:10|20371.57
18:25:11|20371.57
18:25:12|20371.57
18:25:12|20371.57
18:25:13|20361.89
18:25:15|20373.1
18:25:16|20372.7
18:25:17|20372.7
18:25:17|20372.7
18:25:19|20372.7
18:25:19|20372.7
18:25:21|20372.7
18:25:22|20372.7
18:25:22|20372.7
18:25:24|20372.7
18:25:25|20372.7
18:25:26|20379.67
18:25:27|20379.67
18:25:28|20379.67
18:25:29|20379.67
18:25:30|20388.13
18:25:31|20388.13
18:25:32|20388.13
18:25:33|20388.13
18:25:34|20379.24
18:25:35|20379.24
18:25:36|20379.24
18:25:37|20379.24
18:25:38|20379.24
18:25:39|20379.24
18:25:40|20379.24
18:25:41|20379.24
18:25:42|20379.24
18:25:44|20379.24
18:25:45|20379.24
18:25:45|20379.24
18:25:47|20379.24
18:25:48|20379.24
18:25:49|20379.24
18:25:50|20378.75
18:25:51|20378.15
18:25:51|20378.15
18:25:53|20378.17
18:25:54|20378.16
18:25:54|20378.15
18:25:56|20387.08
18:25:57|20379.75
18:25:58|20379.75
18:25:59|20380.3
18:26:00|20380.3
18:26:01|20380.3
18:26:02|20380.3
18:26:03|20380.3
18:26:04|20380.3
18:26:05|20380.3
18:26:06|20380.3
18:26:07|20373.1
18:26:08|20378.
18:26:09|20378.
18:26:10|20378.
18:26:11|20378.
18:26:12|20378.
18:26:13|20378.
18:26:14|20378.
18:26:15|20378.
18:26:16|20378.
18:26:17|20378.
18:26:18|20378.
18:26:19|20378.
18:26:20|20378.
18:26:21|20378.
18:26:22|20378.
18:26:23|20378.
18:26:24|20378.
18:26:25|20378.
18:26:26|20388.05
18:26:27|20388.05
18:26:28|20388.05
18:26:29|20388.05
18:26:30|20388.05
18:26:31|20388.05
18:26:32|20388.05
18:26:33|20388.05
18:26:35|20388.05
18:26:35|20388.05
18:26:36|20388.05
18:26:37|20388.05
18:26:38|20388.05
18:26:39|20388.05
18:26:40|20388.05
18:26:41|20388.05
18:26:42|20388.05
18:26:44|20388.05
18:26:44|20388.05
18:26:45|20388.05
18:26:47|20388.05
18:26:48|20388.05
18:26:49|20388.05
18:26:51|20388.05
18:26:51|20388.05
18:26:52|20388.05
18:26:53|20388.05
18:26:55|20388.05
18:26:55|20388.05
18:26:57|20388.05
18:26:57|20388.05
18:26:59|20388.05
18:26:59|20388.05
18:27:00|20371.94
18:27:02|20371.94
18:27:02|20371.94
18:27:03|20371.94
18:27:04|20365.65
18:27:06|20365.65
18:27:06|20365.65
18:27:07|20365.65
18:27:09|20365.65
18:27:10|20365.65
18:27:11|20365.65
18:27:11|20365.65
18:27:13|20365.65
18:27:14|20365.65
18:27:15|20365.65
18:27:16|20365.65
18:27:17|20365.65
18:27:18|20365.65
18:27:19|20362.51
18:27:20|20362.51
18:27:21|20362.51
18:27:22|20371.2
18:27:23|20371.2
18:27:24|20371.2
18:27:25|20371.2
18:27:26|20363.34
18:27:27|20363.34
18:27:28|20363.34
18:27:29|20363.34
18:27:30|20363.34
18:27:31|20363.34
18:27:31|20363.34
18:27:33|20363.34
18:27:33|20363.34
18:27:35|20363.34
18:27:36|20363.34
18:27:37|20363.34
18:27:38|20363.34
18:27:39|20363.34
18:27:40|20363.34
18:27:41|20363.34
18:27:41|20363.34
18:27:43|20363.34
18:27:44|20363.34
18:27:45|20363.34
18:27:46|20367.
18:27:47|20367.
18:27:48|20367.
18:27:49|20367.
18:27:50|20361.2
18:27:52|20361.2
18:27:52|20361.2
18:27:53|20361.2
18:27:55|20361.2
18:27:55|20361.2
18:27:57|20361.2
18:27:58|20361.2
18:27:59|20361.2
18:28:00|20361.2
18:28:01|20361.2
18:28:02|20361.2
18:28:03|20361.2
18:28:04|20361.2
18:28:05|20361.2
18:28:06|20361.2
18:28:07|20361.2
18:28:08|20361.2
18:28:09|20361.2
18:28:10|20361.2
18:28:11|20361.2
18:28:12|20361.2
18:28:13|20361.2
18:28:14|20361.2
18:28:15|20361.2
18:28:16|20361.2
18:28:17|20361.2
18:28:18|20361.2
18:28:19|20361.2
18:28:20|20361.2
18:28:21|20361.2
18:28:22|20361.2
18:28:23|20361.2
18:28:24|20361.2
18:28:25|20361.2
18:28:26|20367.37
18:28:27|20367.37
18:28:28|20359.86
18:28:29|20359.86
18:28:30|20359.86
18:28:31|20359.86
18:28:32|20359.86
18:28:33|20359.86
18:28:34|20359.86
18:28:35|20359.86
18:28:37|20359.86
18:28:37|20359.86
18:28:38|20359.86
18:28:39|20359.86
18:28:40|20359.86
18:28:41|20359.86
18:28:42|20359.86
18:28:43|20359.86
18:28:44|20359.86
18:28:46|20359.86
18:28:46|20359.86
18:28:48|20359.86
18:28:49|20359.86
18:28:49|20359.86
18:28:51|20359.86
18:28:52|20359.86
18:28:53|20359.86
18:28:54|20359.86
18:28:55|20359.86
18:28:55|20359.86
18:28:57|20359.86
18:28:58|20359.86
18:28:59|20359.86
18:29:00|20364.48
18:29:01|20364.48
18:29:02|20364.48
18:29:03|20364.48
18:29:04|20364.48
18:29:06|20364.48
18:29:07|20364.48
18:29:07|20364.48
18:29:08|20364.48
18:29:10|20355.2
18:29:11|20355.2
18:29:12|20355.2
18:29:13|20355.2
18:29:14|20355.2
18:29:15|20355.2
18:29:16|20355.2
18:29:16|20355.2
18:29:18|20355.2
18:29:19|20355.2
18:29:20|20355.2
18:29:21|20355.2
18:29:22|20355.2
18:29:23|20355.2
18:29:23|20355.2
18:29:24|20355.2
18:29:26|20361.41
18:29:26|20361.41
18:29:28|20361.41
18:29:29|20361.41
18:29:30|20361.41
18:29:31|20361.41
18:29:31|20361.41
18:29:32|20361.41
18:29:34|20361.41
18:29:35|20361.41
18:29:36|20361.41
18:29:37|20361.41
18:29:38|20361.44
18:29:38|20361.44
18:29:40|20361.44
18:29:41|20361.51
18:29:42|20361.51
18:29:42|20361.51
18:29:44|20361.51
18:29:44|20361.51
18:29:46|20361.51
18:29:47|20361.51
18:29:49|20361.51
18:29:49|20361.51
18:29:50|20361.51
18:29:51|20363.25
18:29:53|20363.25
18:29:54|20363.25
18:29:55|20363.25
18:29:57|20370.
18:29:57|20370.
18:29:58|20370.
18:29:59|20370.
18:30:01|20362.2
18:30:01|20362.2
18:30:02|20362.2
18:30:04|20362.2
18:30:05|20362.2
18:30:06|20362.2
18:30:07|20362.2
18:30:08|20356.66
18:30:09|20356.66
18:30:10|20356.66
18:30:11|20356.66
18:30:12|20356.66
18:30:13|20356.66
18:30:14|20356.66
18:30:16|20360.62
18:30:16|20360.62
18:30:17|20360.62
18:30:18|20360.62
18:30:19|20360.62
18:30:20|20360.62
18:30:21|20360.62
18:30:22|20360.62
18:30:23|20360.62
18:30:24|20360.62
18:30:25|20366.87
18:30:26|20357.88
18:30:27|20360.62
18:30:28|20360.62
18:30:29|20360.62
18:30:30|20360.62
18:30:31|20360.62
18:30:32|20360.62
18:30:33|20360.62
18:30:35|20360.62
18:30:36|20360.62
18:30:36|20360.62
18:30:37|20360.62
18:30:38|20360.62
18:30:39|20360.62
18:30:40|20360.62
18:30:42|20360.62
18:30:42|20360.62
18:30:43|20360.62
18:30:44|20360.62
18:30:45|20360.62
18:30:46|20360.62
18:30:48|20360.62
18:30:49|20357.43
18:30:51|20357.43
18:30:51|20357.43
18:30:52|20357.43
18:30:53|20357.43
18:30:55|20357.38
18:30:56|20357.38
18:30:57|20354.58
18:30:58|20354.58
18:30:59|20357.14
18:31:00|20357.14
18:31:00|20357.14
18:31:02|20347.46
18:31:03|20347.46
18:31:04|20347.46
18:31:05|20347.46
18:31:07|20347.46
18:31:07|20347.46
18:31:08|20347.46
18:31:10|20347.46
18:31:11|20357.14
18:31:12|20357.14
18:31:13|20357.14
18:31:14|20357.14
18:31:14|20357.14
18:31:16|20357.14
18:31:16|20357.14
18:31:18|20357.14
18:31:19|20357.14
18:31:19|20357.14
18:31:21|20357.14
18:31:22|20357.14
18:31:23|20357.14
18:31:24|20357.14
18:31:25|20364.89
18:31:26|20371.24
18:31:26|20371.24
18:31:28|20371.24
18:31:29|20371.24
18:31:30|20371.24
18:31:31|20371.24
18:31:32|20371.24
18:31:33|20371.24
18:31:34|20371.24
18:31:35|20371.24
18:31:36|20371.24
18:31:37|20363.91
18:31:38|20363.92
18:31:39|20363.92
18:31:40|20363.92
18:31:41|20363.92
18:31:42|20363.92
18:31:43|20363.92
18:31:44|20363.92
18:31:45|20363.92
18:31:46|20371.24
18:31:47|20371.24
18:31:48|20371.24
18:31:50|20371.24
18:31:51|20371.24
18:31:52|20371.24
18:31:52|20371.24
18:31:55|20371.24
18:31:55|20371.24
18:31:56|20371.24
18:31:58|20371.24
18:31:59|20371.24
18:31:59|20371.24
18:32:00|20371.24
18:32:02|20371.24
18:32:03|20371.24
18:32:04|20370.3
18:32:05|20370.3
18:32:06|20370.3
18:32:07|20370.3
18:32:08|20370.3
18:32:09|20370.3
18:32:10|20370.3
18:32:11|20370.3
18:32:12|20370.3
18:32:13|20370.3
18:32:14|20370.3
18:32:15|20370.3
18:32:16|20370.3
18:32:17|20370.3
18:32:18|20370.3
18:32:19|20370.3
18:32:20|20370.3
18:32:21|20370.3
18:32:22|20370.3
18:32:23|20370.3
18:32:24|20370.3
18:32:25|20370.3
18:32:26|20364.21
18:32:27|20364.21
18:32:28|20364.21
18:32:29|20364.21
18:32:30|20364.21
18:32:31|20364.21
18:32:32|20364.21
18:32:33|20364.21
18:32:34|20364.21
18:32:35|20364.21
18:32:37|20364.21
18:32:37|20357.15
18:32:38|20357.15
18:32:39|20364.21
18:32:40|20364.21
18:32:41|20364.21
18:32:42|20364.21
18:32:43|20364.21
18:32:44|20364.21
18:32:45|20364.21
18:32:46|20364.21
18:32:47|20364.21
18:32:48|20364.21
18:32:49|20364.21
18:32:50|20364.21
18:32:52|20364.21
18:32:53|20364.21
18:32:54|20364.21
18:32:55|20364.21
18:32:56|20364.21
18:32:57|20364.21
18:32:58|20364.21
18:32:59|20364.21
18:33:00|20371.23
18:33:01|20371.24
18:33:03|20371.24
18:33:03|20371.24
18:33:04|20371.24
18:33:05|20371.24
18:33:06|20371.24
18:33:07|20371.24
18:33:08|20371.24
18:33:09|20371.24
18:33:10|20371.24
18:33:11|20371.24
18:33:12|20371.24
18:33:13|20371.24
18:33:14|20371.24
18:33:15|20371.24
18:33:16|20371.24
18:33:17|20371.24
18:33:18|20371.24
18:33:19|20371.24
18:33:21|20371.24
18:33:21|20371.24
18:33:23|20371.24
18:33:24|20371.24
18:33:24|20371.24
18:33:26|20372.14
18:33:27|20372.14
18:33:28|20372.14
18:33:29|20372.14
18:33:29|20372.14
18:33:30|20372.14
18:33:31|20372.14
18:33:32|20372.14
18:33:33|20372.14
18:33:35|20372.14
18:33:36|20372.14
18:33:37|20372.14
18:33:38|20372.14
18:33:39|20372.14
18:33:40|20372.14
18:33:41|20370.95
18:33:42|20370.95
18:33:42|20370.95
18:33:44|20370.95
18:33:44|20370.95
18:33:45|20370.95
18:33:47|20370.95
18:33:47|20370.95
18:33:49|20370.95
18:33:50|20370.95
18:33:51|20370.95
18:33:52|20370.95
18:33:54|20370.95
18:33:54|20357.78
18:33:55|20357.78
18:33:56|20357.78
18:33:57|20357.78
18:33:58|20357.78
18:33:59|20357.78
18:34:00|20357.78
18:34:01|20357.78
18:34:03|20360.
18:34:04|20360.
18:34:05|20360.
18:34:06|20360.
18:34:07|20360.
18:34:08|20360.
18:34:09|20360.
18:34:10|20360.
18:34:11|20360.
18:34:12|20360.
18:34:13|20360.
18:34:14|20360.
18:34:15|20360.
18:34:17|20357.32
18:34:17|20357.32
18:34:18|20357.32
18:34:19|20357.32
18:34:20|20357.32
18:34:21|20357.32
18:34:22|20357.32
18:34:23|20357.32
18:34:24|20357.32
18:34:25|20356.49
18:34:26|20356.49
18:34:27|20356.49
18:34:28|20356.49
18:34:29|20354.79
18:34:30|20352.98
18:34:31|20352.98
18:34:32|20352.98
18:34:33|20352.98
18:34:34|20350.
18:34:35|20350.
18:34:37|20350.
18:34:37|20350.
18:34:38|20350.
18:34:39|20350.
18:34:40|20347.42
18:34:41|20349.2
18:34:42|20347.13
18:34:43|20347.13
18:34:44|20347.13
18:34:45|20347.13
18:34:47|20347.13
18:34:48|20347.13
18:34:48|20347.13
18:34:49|20347.13
18:34:51|20347.13
18:34:51|20347.13
18:34:53|20347.13
18:34:54|20347.13
18:34:55|20347.13
18:34:56|20347.13
18:34:57|20347.13
18:34:58|20347.13
18:34:59|20347.13
18:35:01|20347.13
18:35:01|20347.13
18:35:02|20347.13
18:35:03|20347.13
18:35:05|20350.1
18:35:06|20358.09
18:35:07|20358.09
18:35:08|20358.09
18:35:09|20358.09
18:35:09|20358.09
18:35:11|20358.09
18:35:12|20358.09
18:35:13|20358.09
18:35:14|20358.09
18:35:15|20358.09
18:35:16|20358.09
18:35:16|20358.09
18:35:18|20358.09
18:35:19|20358.09
18:35:20|20358.09
18:35:21|20358.09
18:35:22|20358.09
18:35:23|20358.09
18:35:24|20358.09
18:35:25|20358.09
18:35:25|20358.08
18:35:27|20358.08
18:35:28|20358.08
18:35:29|20358.08
18:35:30|20358.08
18:35:30|20358.08
18:35:32|20358.08
18:35:33|20358.08
18:35:34|20358.08
18:35:35|20358.08
18:35:36|20358.08
18:35:37|20358.05
18:35:38|20358.05
18:35:39|20358.05
18:35:40|20358.05
18:35:40|20358.05
18:35:42|20358.05
18:35:43|20358.05
18:35:44|20348.01
18:35:45|20348.01
18:35:45|20348.01
18:35:47|20348.01
18:35:48|20348.01
18:35:49|20348.01
18:35:50|20348.01
18:35:51|20348.01
18:35:52|20348.01
18:35:53|20342.83
18:35:54|20342.83
18:35:55|20342.83
18:35:56|20342.83
18:35:57|20342.83
18:35:59|20342.83
18:36:00|20342.83
18:36:01|20342.83
18:36:02|20342.83
18:36:03|20342.83
18:36:04|20342.83
18:36:05|20342.83
18:36:06|20347.32
18:36:07|20347.32
18:36:08|20347.32
18:36:09|20347.32
18:36:10|20347.32
18:36:11|20347.32
18:36:12|20347.32
18:36:13|20347.32
18:36:14|20339.05
18:36:15|20339.05
18:36:16|20339.05
18:36:17|20339.05
18:36:18|20339.05
18:36:19|20339.05
18:36:20|20339.05
18:36:21|20331.25
18:36:22|20331.25
18:36:23|20321.94
18:36:24|20331.25
18:36:25|20331.25
18:36:26|20334.51
18:36:27|20347.25
18:36:28|20339.51
18:36:29|20339.51
18:36:30|20339.51
18:36:31|20339.51
18:36:32|20347.9
18:36:33|20347.9
18:36:34|20347.55
18:36:35|20347.55
18:36:36|20347.55
18:36:37|20347.55
18:36:38|20347.55
18:36:39|20347.55
18:36:40|20347.55
18:36:41|20355.94
18:36:42|20355.94
18:36:43|20355.94
18:36:44|20355.94
18:36:45|20355.94
18:36:46|20355.94
18:36:47|20355.94
18:36:48|20355.94
18:36:49|20355.94
18:36:50|20361.01
18:36:51|20361.01
18:36:52|20361.01
18:36:54|20361.01
18:36:55|20361.01
18:36:55|20361.01
18:36:56|20361.01
18:36:58|20361.01
18:36:59|20361.01
18:36:59|20361.01
18:37:01|20361.01
18:37:01|20361.01
18:37:03|20361.01
18:37:04|20361.01
18:37:05|20347.79
18:37:06|20347.79
18:37:08|20347.79
18:37:08|20347.79
18:37:09|20347.79
18:37:10|20347.79
18:37:12|20347.79
18:37:12|20347.79
18:37:14|20347.79
18:37:15|20347.79
18:37:16|20347.79
18:37:17|20347.79
18:37:18|20347.79
18:37:19|20347.79
18:37:20|20347.79
18:37:21|20361.01
18:37:22|20361.01
18:37:23|20361.01
18:37:24|20361.01
18:37:25|20361.01
18:37:26|20361.01
18:37:27|20361.01
18:37:28|20361.01
18:37:29|20361.01
18:37:30|20361.01
18:37:31|20361.01
18:37:32|20361.01
18:37:33|20361.01
18:37:34|20361.01
18:37:35|20361.01
18:37:36|20360.99
18:37:37|20351.58
18:37:38|20351.58
18:37:39|20351.58
18:37:40|20351.58
18:37:41|20351.58
18:37:42|20351.58
18:37:43|20351.58
18:37:44|20351.58
18:37:45|20351.58
18:37:46|20351.58
18:37:47|20351.58
18:37:48|20351.58
18:37:49|20351.58
18:37:50|20351.58
18:37:51|20351.58
18:37:52|20351.58
18:37:53|20351.58
18:37:55|20351.58
18:37:56|20351.58
18:37:57|20351.58
18:37:58|20351.58
18:37:59|20351.58
18:38:00|20351.58
18:38:01|20351.58
18:38:02|20351.58
18:38:04|20351.58
18:38:05|20351.58
18:38:06|20346.46
18:38:07|20346.46
18:38:07|20346.46
18:38:09|20346.46
18:38:10|20346.46
18:38:10|20346.46
18:38:11|20346.46
18:38:13|20346.46
18:38:14|20352.38
18:38:15|20352.38
18:38:16|20352.39
18:38:17|20352.39
18:38:18|20352.39
18:38:18|20352.39
18:38:20|20352.39
18:38:21|20352.39
18:38:22|20352.39
18:38:23|20352.39
18:38:24|20352.39
18:38:25|20352.39
18:38:26|20352.38
18:38:27|20352.38
18:38:28|20352.38
18:38:29|20352.38
18:38:30|20352.38
18:38:30|20352.38
18:38:32|20352.38
18:38:33|20352.38
18:38:34|20352.38
18:38:35|20352.38
18:38:36|20352.38
18:38:37|20352.38
18:38:37|20352.38
18:38:39|20352.38
18:38:40|20352.38
18:38:41|20352.38
18:38:42|20352.38
18:38:43|20352.38
18:38:44|20344.29
18:38:45|20344.29
18:38:46|20344.29
18:38:47|20344.29
18:38:48|20344.29
18:38:49|20344.29
18:38:50|20344.29
18:38:51|20344.29
18:38:52|20344.29
18:38:53|20344.29
18:38:54|20344.29
18:38:55|20344.29
18:38:56|20351.87
18:38:58|20351.87
18:38:59|20351.87
18:39:00|20351.87
18:39:01|20352.39
18:39:02|20352.39
18:39:03|20352.39
18:39:04|20352.39
18:39:05|20352.39
18:39:06|20352.39
18:39:08|20352.39
18:39:09|20352.39
18:39:10|20352.39
18:39:11|20352.39
18:39:12|20352.39
18:39:13|20352.39
18:39:14|20352.39
18:39:15|20352.39
18:39:16|20345.64
18:39:17|20329.44
18:39:18|20329.44
18:39:19|20329.44
18:39:20|20329.44
18:39:21|20329.44
18:39:22|20329.44
18:39:23|20328.39
18:39:24|20328.39
18:39:25|20328.39
18:39:26|20336.18
18:39:27|20336.18
18:39:28|20336.18
18:39:29|20336.18
18:39:30|20336.18
18:39:31|20336.18
18:39:32|20336.18
18:39:33|20336.18
18:39:34|20336.18
18:39:35|20336.18
18:39:36|20336.18
18:39:37|20336.18
18:39:38|20336.18
18:39:39|20336.18
18:39:40|20336.18
18:39:41|20336.18
18:39:42|20336.18
18:39:43|20336.18
18:39:44|20336.18
18:39:45|20336.18
18:39:46|20336.18
18:39:47|20336.18
18:39:48|20336.18
18:39:49|20336.18
18:39:50|20336.18
18:39:51|20336.18
18:39:52|20336.18
18:39:54|20336.18
18:39:54|20336.18
18:39:55|20336.18
18:39:56|20336.18
18:39:57|20336.18
18:39:59|20337.57
18:40:00|20337.57
18:40:01|20328.35
18:40:01|20328.35
18:40:03|20328.35
18:40:04|20328.35
18:40:05|20328.35
18:40:06|20335.91
18:40:07|20335.91
18:40:08|20335.91
18:40:09|20335.91
18:40:10|20335.91
18:40:11|20335.91
18:40:12|20335.91
18:40:13|20335.91
18:40:13|20335.91
18:40:15|20335.91
18:40:16|20335.91
18:40:17|20335.91
18:40:18|20315.33
18:40:19|20315.33
18:40:20|20315.33
18:40:21|20315.33
18:40:22|20315.33
18:40:23|20315.33
18:40:24|20315.33
18:40:25|20315.33
18:40:26|20315.33
18:40:27|20315.33
18:40:28|20315.33
18:40:29|20315.33
18:40:30|20315.33
18:40:31|20315.33
18:40:32|20315.33
18:40:33|20315.33
18:40:34|20315.33
18:40:35|20315.33
18:40:36|20315.33
18:40:37|20315.33
18:40:38|20315.33
18:40:39|20315.33
18:40:40|20315.33
18:40:41|20327.22
18:40:42|20327.22
18:40:43|20327.22
18:40:44|20327.22
18:40:45|20327.22
18:40:46|20327.22
18:40:47|20327.22
18:40:48|20327.22
18:40:49|20327.22
18:40:50|20327.22
18:40:51|20327.22
18:40:52|20327.22
18:40:53|20327.22
18:40:54|20327.22
18:40:55|20327.22
18:40:56|20327.22
18:40:57|20327.22
18:40:59|20327.22
18:40:59|20327.22
18:41:00|20327.22
18:41:02|20327.22
18:41:03|20327.22
18:41:04|20327.22
18:41:05|20327.22
18:41:06|20327.21
18:41:08|20327.21
18:41:09|20327.21
18:41:10|20331.07
18:41:11|20331.07
18:41:11|20331.07
18:41:13|20331.07
18:41:14|20327.21
18:41:15|20327.21
18:41:16|20327.21
18:41:17|20327.21
18:41:18|20327.21
18:41:19|20327.21
18:41:20|20327.21
18:41:21|20327.21
18:41:22|20327.21
18:41:23|20327.21
18:41:24|20327.21
18:41:25|20327.21
18:41:26|20334.65
18:41:28|20334.65
18:41:28|20334.65
18:41:29|20334.65
18:41:30|20334.65
18:41:31|20334.65
18:41:32|20334.65
18:41:33|20334.65
18:41:34|20334.65
18:41:35|20334.65
18:41:36|20334.65
18:41:38|20334.65
18:41:38|20334.65
18:41:39|20334.65
18:41:41|20334.65
18:41:42|20334.65
18:41:42|20334.65
18:41:44|20334.65
18:41:44|20334.65
18:41:45|20334.65
18:41:47|20334.65
18:41:48|20334.65
18:41:49|20340.
18:41:49|20340.
18:41:51|20340.
18:41:51|20340.
18:41:53|20340.
18:41:54|20340.
18:41:54|20331.55
18:41:56|20331.55
18:41:56|20330.09
18:41:58|20327.21
18:41:59|20327.21
18:42:00|20327.21
18:42:02|20327.21
18:42:03|20327.21
18:42:03|20327.21
18:42:04|20327.21
18:42:06|20327.21
18:42:07|20327.21
18:42:08|20327.21
18:42:09|20327.21
18:42:10|20327.21
18:42:11|20329.14
18:42:12|20329.14
18:42:13|20329.14
18:42:14|20329.14
18:42:16|20329.14
18:42:16|20329.14
18:42:17|20318.35
18:42:18|20318.35
18:42:19|20318.35
18:42:20|20318.35
18:42:22|20318.35
18:42:22|20318.35
18:42:23|20318.35
18:42:24|20318.35
18:42:25|20325.66
18:42:26|20325.66
18:42:27|20325.66
18:42:28|20325.66
18:42:29|20325.66
18:42:30|20325.66
18:42:31|20325.66
18:42:32|20325.66
18:42:33|20325.66
18:42:34|20325.12
18:42:35|20330.25
18:42:36|20332.33
18:42:37|20332.33
18:42:38|20332.33
18:42:39|20332.33
18:42:40|20332.33
18:42:41|20332.33
18:42:42|20332.33
18:42:44|20332.33
18:42:45|20332.33
18:42:45|20340.
18:42:46|20340.
18:42:47|20340.
18:42:48|20340.
18:42:49|20340.
18:42:51|20340.
18:42:51|20340.
18:42:53|20340.
18:42:54|20340.
18:42:54|20340.
18:42:55|20340.
18:42:56|20340.
18:42:57|20340.
18:42:59|20340.
18:43:00|20340.
18:43:01|20340.
18:43:03|20340.
18:43:04|20340.
18:43:05|20340.
18:43:06|20331.17
18:43:07|20331.17
18:43:08|20331.17
18:43:09|20331.17
18:43:10|20331.17
18:43:11|20331.17
18:43:12|20331.17
18:43:13|20331.17
18:43:15|20331.17
18:43:15|20336.53
18:43:16|20336.53
18:43:17|20336.53
18:43:18|20336.53
18:43:19|20336.53
18:43:20|20336.53
18:43:21|20336.53
18:43:22|20336.53
18:43:23|20336.53
18:43:24|20336.53
18:43:25|20336.67
18:43:26|20336.67
18:43:27|20336.67
18:43:28|20336.67
18:43:29|20336.67
18:43:30|20336.67
18:43:32|20336.67
18:43:33|20328.07
18:43:34|20328.07
18:43:35|20328.07
18:43:36|20328.07
18:43:36|20328.07
18:43:37|20328.07
18:43:39|20328.07
18:43:39|20328.07
18:43:40|20328.07
18:43:42|20328.07
18:43:42|20328.07
18:43:44|20328.07
18:43:45|20328.07
18:43:45|20328.07
18:43:47|20330.33
18:43:47|20330.33
18:43:48|20330.33
18:43:50|20330.33
18:43:50|20330.33
18:43:51|20330.33
18:43:53|20330.33
18:43:54|20330.33
18:43:55|20330.33
18:43:55|20330.33
18:43:57|20330.33
18:43:58|20330.33
18:43:59|20330.33
18:43:59|20330.33
18:44:01|20330.33
18:44:01|20330.33
18:44:03|20330.33
18:44:04|20330.33
18:44:05|20338.25
18:44:06|20338.25
18:44:07|20338.25
18:44:08|20338.25
18:44:10|20338.25
18:44:10|20338.25
18:44:11|20338.25
18:44:13|20338.25
18:44:13|20338.25
18:44:15|20338.24
18:44:16|20338.24
18:44:17|20338.24
18:44:18|20338.24
18:44:18|20338.24
18:44:20|20338.24
18:44:20|20338.24
18:44:22|20338.24
18:44:23|20338.24
18:44:24|20338.24
18:44:25|20338.24
18:44:26|20334.66
18:44:27|20334.66
18:44:28|20334.66
18:44:29|20334.66
18:44:29|20334.66
18:44:31|20334.66
18:44:31|20334.66
18:44:32|20334.66
18:44:33|20334.66
18:44:35|20334.66
18:44:36|20334.66
18:44:37|20334.66
18:44:37|20334.66
18:44:39|20334.66
18:44:40|20334.66
18:44:40|20337.94
18:44:41|20337.94
18:44:43|20337.94
18:44:43|20337.94
18:44:44|20337.94
18:44:46|20337.94
18:44:47|20337.94
18:44:48|20337.94
18:44:49|20337.94
18:44:49|20337.94
18:44:51|20337.94
18:44:52|20337.94
18:44:53|20337.94
18:44:54|20337.94
18:44:54|20343.89
18:44:55|20350.39
18:44:57|20350.39
18:44:58|20350.39
18:44:59|20350.39
18:45:00|20350.39
18:45:01|20350.39
18:45:02|20350.39
18:45:03|20350.39
18:45:04|20350.39
18:45:06|20342.98
18:45:07|20342.98
18:45:08|20342.98
18:45:09|20342.98
18:45:10|20342.98
18:45:11|20342.98
18:45:12|20342.98
18:45:13|20342.98
18:45:14|20342.98
18:45:16|20342.98
18:45:16|20342.98
18:45:17|20342.98
18:45:18|20342.98
18:45:19|20342.98
18:45:20|20342.98
18:45:21|20342.98
18:45:22|20342.98
18:45:23|20342.98
18:45:24|20342.98
18:45:25|20344.21
18:45:26|20342.98
18:45:27|20342.98
18:45:29|20342.98
18:45:29|20342.98
18:45:30|20342.98
18:45:31|20342.98
18:45:32|20342.98
18:45:33|20342.98
18:45:34|20342.98
18:45:35|20342.98
18:45:36|20342.98
18:45:37|20342.98
18:45:38|20342.98
18:45:39|20342.98
18:45:40|20342.98
18:45:41|20342.98
18:45:42|20339.95
18:45:43|20339.95
18:45:44|20339.95
18:45:45|20339.95
18:45:46|20339.95
18:45:47|20339.95
18:45:48|20339.95
18:45:49|20339.95
18:45:50|20339.95
18:45:51|20339.95
18:45:52|20339.95
18:45:53|20339.95
18:45:54|20339.95
18:45:55|20339.95
18:45:56|20339.95
18:45:57|20339.95
18:45:58|20339.95
18:45:59|20339.95
18:46:00|20339.95
18:46:01|20348.96
18:46:03|20348.96
18:46:03|20348.96
18:46:05|20348.96
18:46:06|20357.77
18:46:08|20357.77
18:46:08|20357.77
18:46:09|20357.77
18:46:10|20357.77
18:46:11|20357.77
18:46:12|20357.77
18:46:13|20357.77
18:46:14|20357.77
18:46:15|20357.77
18:46:16|20357.77
18:46:17|20357.77
18:46:18|20357.77
18:46:19|20357.77
18:46:20|20357.77
18:46:21|20357.77
18:46:22|20357.77
18:46:23|20357.77
18:46:24|20357.77
18:46:25|20369.45
18:46:26|20369.45
18:46:27|20369.45
18:46:28|20369.45
18:46:29|20369.45
18:46:30|20369.45
18:46:31|20369.45
18:46:32|20369.45
18:46:33|20369.45
18:46:35|20369.45
18:46:36|20369.45
18:46:36|20369.45
18:46:37|20369.45
18:46:39|20369.45
18:46:40|20365.65
18:46:41|20365.65
18:46:42|20369.43
18:46:42|20369.43
18:46:44|20369.43
18:46:45|20369.43
18:46:46|20369.43
18:46:46|20369.43
18:46:47|20369.43
18:46:48|20369.43
18:46:50|20369.43
18:46:51|20369.43
18:46:51|20369.43
18:46:52|20369.43
18:46:54|20369.39
18:46:54|20369.39
18:46:55|20369.43
18:46:56|20369.43
18:46:57|20369.43
18:46:58|20369.43
18:47:00|20369.43
18:47:01|20369.43
18:47:02|20369.43
18:47:03|20369.43
18:47:03|20369.43
18:47:05|20369.43
18:47:06|20369.43
18:47:07|20369.43
18:47:09|20369.43
18:47:09|20369.43
18:47:11|20369.43
18:47:12|20369.43
18:47:13|20369.43
18:47:14|20369.43
18:47:15|20369.43
18:47:16|20369.43
18:47:17|20369.43
18:47:18|20369.43
18:47:19|20369.43
18:47:20|20369.43
18:47:21|20369.43
18:47:22|20369.43
18:47:23|20369.43
18:47:24|20369.43
18:47:25|20369.43
18:47:27|20369.43
18:47:27|20369.43
18:47:28|20369.43
18:47:29|20369.43
18:47:30|20369.43
18:47:31|20369.43
18:47:32|20371.92
18:47:33|20375.
18:47:34|20375.
18:47:35|20375.
18:47:36|20375.
18:47:37|20375.
18:47:38|20375.
18:47:39|20375.
18:47:40|20375.
18:47:41|20375.
18:47:42|20375.
18:47:43|20375.
18:47:44|20375.
18:47:45|20397.55
18:47:46|20397.55
18:47:47|20397.55
18:47:48|20397.55
18:47:49|20397.55
18:47:50|20386.51
18:47:51|20386.51
18:47:52|20386.51
18:47:53|20386.51
18:47:54|20386.51
18:47:55|20386.51
18:47:56|20386.51
18:47:57|20386.51
18:47:58|20388.04
18:47:59|20388.98
18:48:00|20388.98
18:48:01|20388.04
18:48:02|20388.04
18:48:03|20388.04
18:48:05|20388.04
18:48:06|20393.7
18:48:06|20393.7
18:48:08|20393.7
18:48:09|20402.44
18:48:10|20402.44
18:48:12|20411.69
18:48:13|20411.69
18:48:14|20411.69
18:48:15|20405.83
18:48:16|20405.83
18:48:17|20405.83
18:48:18|20417.38
18:48:19|20417.38
18:48:20|20417.38
18:48:21|20417.38
18:48:22|20417.38
18:48:23|20417.38
18:48:24|20417.38
18:48:25|20417.38
18:48:26|20417.39
18:48:27|20417.39
18:48:28|20417.39
18:48:29|20417.39
18:48:30|20417.39
18:48:32|20416.27
18:48:32|20416.27
18:48:33|20416.27
18:48:34|20416.27
18:48:35|20416.27
18:48:36|20416.27
18:48:37|20416.27
18:48:38|20415.41
18:48:39|20415.41
18:48:40|20415.41
18:48:41|20415.41
18:48:42|20415.41
18:48:43|20417.39
18:48:44|20417.39
18:48:45|20426.4
18:48:46|20426.4
18:48:47|20426.4
18:48:48|20426.4
18:48:49|20426.4
18:48:50|20426.4
18:48:51|20426.4
18:48:52|20426.4
18:48:53|20426.4
18:48:54|20426.4
18:48:55|20426.4
18:48:56|20426.4
18:48:57|20426.4
18:48:58|20426.4
18:48:59|20426.4
18:49:00|20426.4
18:49:01|20426.4
18:49:02|20426.4
18:49:03|20426.4
18:49:04|20426.4
18:49:06|20434.66
18:49:07|20434.66
18:49:08|20434.66
18:49:09|20434.66
18:49:11|20434.66
18:49:11|20434.66
18:49:12|20423.9
18:49:14|20423.9
18:49:15|20423.9
18:49:16|20423.9
18:49:16|20423.9
18:49:17|20423.9
18:49:18|20423.9
18:49:19|20422.01
18:49:20|20422.01
18:49:21|20422.01
18:49:23|20422.01
18:49:24|20422.01
18:49:25|20422.01
18:49:25|20435.9
18:49:26|20435.9
18:49:28|20435.9
18:49:29|20435.9
18:49:30|20435.9
18:49:30|20435.9
18:49:32|20435.9
18:49:33|20435.9
18:49:34|20435.9
18:49:35|20435.9
18:49:35|20435.9
18:49:37|20435.9
18:49:38|20435.9
18:49:39|20435.9
18:49:39|20435.9
18:49:41|20435.9
18:49:42|20435.9
18:49:43|20435.9
18:49:44|20435.9
18:49:45|20435.9
18:49:45|20435.9
18:49:47|20435.9
18:49:48|20435.9
18:49:49|20435.9
18:49:50|20435.9
18:49:50|20435.9
18:49:51|20435.9
18:49:53|20435.9
18:49:54|20435.9
18:49:55|20435.9
18:49:55|20435.9
18:49:56|20435.9
18:49:58|20435.9
18:49:59|20435.9
18:50:00|20435.9
18:50:01|20435.9
18:50:02|20435.9
18:50:03|20435.9
18:50:05|20435.9
18:50:05|20424.97
18:50:07|20424.97
18:50:07|20424.97
18:50:09|20424.97
18:50:10|20424.97
18:50:11|20424.97
18:50:13|20424.97
18:50:13|20424.97
18:50:14|20424.97
18:50:15|20424.97
18:50:16|20424.97
18:50:17|20424.97
18:50:18|20424.97
18:50:19|20424.97
18:50:20|20424.97
18:50:21|20424.97
18:50:22|20424.97
18:50:24|20424.97
18:50:24|20424.97
18:50:26|20419.18
18:50:26|20419.18
18:50:28|20419.18
18:50:29|20419.18
18:50:30|20419.3
18:50:31|20419.3
18:50:32|20423.64
18:50:33|20423.64
18:50:33|20423.18
18:50:35|20423.18
18:50:36|20423.03
18:50:37|20423.03
18:50:38|20423.03
18:50:39|20423.03
18:50:40|20423.03
18:50:41|20423.03
18:50:42|20423.03
18:50:43|20423.03
18:50:44|20423.03
18:50:46|20423.03
18:50:46|20423.03
18:50:47|20423.03
18:50:48|20423.03
18:50:49|20423.03
18:50:50|20434.07
18:50:52|20434.07
18:50:53|20434.07
18:50:53|20434.07
18:50:54|20434.07
18:50:55|20434.07
18:50:56|20434.07
18:50:57|20434.07
18:50:58|20434.07
18:50:59|20434.07
18:51:00|20434.07
18:51:02|20434.07
18:51:02|20434.07
18:51:04|20434.07
18:51:04|20434.07
18:51:06|20434.07
18:51:06|20434.07
18:51:07|20434.07
18:51:08|20434.07
18:51:10|20434.07
18:51:11|20428.43
18:51:12|20428.43
18:51:13|20428.43
18:51:14|20428.43
18:51:15|20428.43
18:51:16|20428.43
18:51:18|20428.43
18:51:18|20428.43
18:51:20|20428.43
18:51:21|20428.43
18:51:21|20428.43
18:51:22|20428.43
18:51:24|20428.43
18:51:25|20428.43
18:51:25|20428.94
18:51:27|20435.9
18:51:28|20429.51
18:51:29|20429.51
18:51:29|20429.51
18:51:31|20429.51
18:51:32|20429.51
18:51:32|20429.51
18:51:34|20429.51
18:51:34|20429.93
18:51:35|20428.43
18:51:37|20428.43
18:51:38|20428.43
18:51:39|20428.43
18:51:39|20428.43
18:51:40|20428.43
18:51:41|20428.43
18:51:43|20428.43
18:51:44|20428.43
18:51:44|20428.43
18:51:45|20428.43
18:51:46|20428.43
18:51:48|20428.43
18:51:48|20428.43
18:51:50|20428.43
18:51:50|20428.43
18:51:52|20428.43
18:51:52|20428.43
18:51:54|20428.43
18:51:54|20428.43
18:51:55|20428.43
18:51:57|20428.43
18:51:58|20428.43
18:51:59|20428.43
18:52:00|20428.43
18:52:01|20424.99
18:52:02|20424.99
18:52:03|20424.99
18:52:04|20424.99
18:52:05|20424.99
18:52:06|20424.99
18:52:07|20424.99
18:52:08|20424.99
18:52:10|20424.99
18:52:11|20424.99
18:52:12|20424.99
18:52:12|20424.99
18:52:14|20417.53
18:52:15|20417.53
18:52:15|20428.23
18:52:17|20428.23
18:52:17|20428.23
18:52:19|20428.23
18:52:20|20428.23
18:52:21|20428.23
18:52:22|20428.23
18:52:23|20428.23
18:52:24|20423.35
18:52:25|20422.79
18:52:26|20428.24
18:52:27|20428.24
18:52:27|20428.24
18:52:29|20428.24
18:52:30|20424.88
18:52:31|20424.95
18:52:32|20424.95
18:52:33|20424.95
18:52:34|20424.95
18:52:35|20424.95
18:52:36|20434.
18:52:37|20434.
18:52:38|20434.
18:52:39|20434.
18:52:40|20434.
18:52:41|20434.
18:52:42|20434.
18:52:43|20434.
18:52:44|20434.
18:52:45|20434.
18:52:46|20434.
18:52:47|20434.
18:52:48|20424.28
18:52:49|20424.28
18:52:50|20424.28
18:52:51|20424.28
18:52:52|20424.28
18:52:53|20424.28
18:52:54|20424.28
18:52:55|20424.28
18:52:56|20424.28
18:52:57|20424.28
18:52:58|20424.28
18:52:59|20424.28
18:53:00|20424.28
18:53:01|20424.28
18:53:02|20424.28
18:53:03|20424.28
18:53:04|20424.28
18:53:05|20419.18
18:53:06|20429.82
18:53:07|20429.82
18:53:08|20429.82
18:53:09|20429.82
18:53:10|20429.82
18:53:11|20429.82
18:53:13|20429.82
18:53:14|20429.82
18:53:15|20429.82
18:53:15|20429.82
18:53:17|20429.82
18:53:18|20429.82
18:53:19|20429.82
18:53:20|20429.82
18:53:21|20429.82
18:53:22|20429.82
18:53:23|20429.82
18:53:24|20429.82
18:53:25|20429.82
18:53:26|20422.72
18:53:26|20422.72
18:53:28|20422.72
18:53:29|20422.72
18:53:30|20422.72
18:53:31|20422.72
18:53:32|20422.72
18:53:33|20422.72
18:53:34|20422.72
18:53:35|20422.72
18:53:36|20422.72
18:53:36|20422.72
18:53:38|20422.72
18:53:39|20422.72
18:53:40|20422.72
18:53:41|20422.72
18:53:41|20422.72
18:53:43|20422.72
18:53:44|20422.72
18:53:45|20422.72
18:53:45|20422.72
18:53:47|20422.72
18:53:47|20422.72
18:53:48|20422.72
18:53:50|20422.72
18:53:51|20416.88
18:53:52|20416.88
18:53:53|20416.88
18:53:54|20416.88
18:53:55|20416.88
18:53:56|20416.88
18:53:57|20416.88
18:53:58|20416.88
18:53:59|20416.88
18:54:00|20416.88
18:54:01|20416.88
18:54:02|20416.88
18:54:03|20416.88
18:54:04|20416.88
18:54:05|20416.88
18:54:06|20416.88
18:54:07|20416.88
18:54:08|20416.88
18:54:09|20416.88
18:54:10|20416.88
18:54:11|20416.88
18:54:13|20416.88
18:54:14|20416.88
18:54:15|20416.88
18:54:16|20416.88
18:54:17|20416.88
18:54:17|20416.88
18:54:18|20416.88
18:54:20|20416.88
18:54:21|20416.88
18:54:22|20416.88
18:54:23|20421.48
18:54:25|20421.48
18:54:25|20421.48
18:54:26|20421.48
18:54:27|20421.48
18:54:28|20421.48
18:54:30|20421.48
18:54:31|20421.48
18:54:32|20421.48
18:54:32|20421.48
18:54:33|20421.48
18:54:34|20423.54
18:54:36|20425.33
18:54:36|20426.16
18:54:37|20426.16
18:54:39|20426.19
18:54:39|20426.19
18:54:41|20426.19
18:54:42|20426.19
18:54:43|20426.19
18:54:44|20426.19
18:54:45|20426.19
18:54:45|20426.19
18:54:46|20426.19
18:54:48|20435.9
18:54:48|20435.9
18:54:49|20435.9
18:54:51|20435.9
18:54:51|20435.9
18:54:53|20435.9
18:54:53|20435.9
18:54:55|20435.9
18:54:55|20424.24
18:54:56|20424.24
18:54:58|20424.24
18:54:58|20424.24
18:54:59|20424.24
18:55:00|20424.24
18:55:02|20424.24
18:55:02|20424.24
18:55:04|20424.24
18:55:04|20424.24
18:55:05|20424.24
18:55:06|20424.24
18:55:08|20424.24
18:55:09|20424.24
18:55:10|20430.21
18:55:11|20430.21
18:55:12|20430.09
18:55:13|20430.09
18:55:15|20430.09
18:55:15|20430.09
18:55:16|20430.09
18:55:17|20430.09
18:55:19|20430.09
18:55:19|20430.09
18:55:20|20415.07
18:55:22|20415.07
18:55:23|20415.07
18:55:24|20415.07
18:55:25|20415.07
18:55:26|20423.69
18:55:27|20423.91
18:55:28|20423.93
18:55:29|20423.93
18:55:31|20423.93
18:55:31|20423.93
18:55:32|20423.93
18:55:33|20435.9
18:55:34|20435.8
18:55:35|20435.8
18:55:36|20435.8
18:55:37|20435.8
18:55:38|20435.8
18:55:39|20439.3
18:55:40|20439.3
18:55:41|20439.3
18:55:42|20439.3
18:55:43|20435.63
18:55:44|20435.63
18:55:45|20435.04
18:55:46|20435.04
18:55:47|20435.04
18:55:48|20435.04
18:55:49|20435.04
18:55:50|20435.04
18:55:52|20435.04
18:55:52|20435.04
18:55:53|20435.04
18:55:55|20435.
18:55:55|20435.
18:55:56|20435.
18:55:57|20435.
18:55:58|20427.69
18:56:00|20427.69
18:56:01|20427.69
18:56:01|20427.69
18:56:03|20427.69
18:56:04|20427.69
18:56:05|20427.69
18:56:05|20427.69
18:56:07|20427.69
18:56:08|20427.69
18:56:09|20427.69
18:56:10|20427.69
18:56:10|20427.69
18:56:12|20427.69
18:56:13|20427.69
18:56:14|20427.69
18:56:16|20418.37
18:56:16|20418.37
18:56:18|20418.37
18:56:19|20418.37
18:56:20|20418.37
18:56:21|20418.37
18:56:23|20418.37
18:56:23|20418.37
18:56:25|20418.37
18:56:25|20418.37
18:56:26|20418.37
18:56:28|20418.37
18:56:29|20418.37
18:56:30|20418.37
18:56:31|20418.37
18:56:32|20418.37
18:56:33|20418.37
18:56:34|20418.37
18:56:35|20418.37
18:56:36|20418.37
18:56:37|20418.37
18:56:38|20418.37
18:56:39|20418.37
18:56:40|20418.37
18:56:42|20418.37
18:56:42|20418.37
18:56:43|20418.37
18:56:44|20418.37
18:56:45|20418.37
18:56:46|20418.37
18:56:47|20418.37
18:56:48|20418.37
18:56:49|20418.37
18:56:50|20418.37
18:56:51|20418.37
18:56:52|20421.33
18:56:53|20421.33
18:56:54|20421.33
18:56:55|20421.33
18:56:56|20421.33
18:56:57|20421.33
18:56:58|20421.33
18:57:00|20421.33
18:57:00|20421.33
18:57:01|20421.33
18:57:03|20421.33
18:57:03|20421.33
18:57:04|20421.33
18:57:05|20421.33
18:57:06|20421.33
18:57:07|20421.33
18:57:09|20421.33
18:57:10|20421.33
18:57:11|20421.33
18:57:11|20421.33
18:57:13|20421.33
18:57:14|20421.33
18:57:15|20421.33
18:57:16|20421.33
18:57:17|20421.33
18:57:18|20421.33
18:57:20|20421.33
18:57:20|20411.28
18:57:21|20419.41
18:57:22|20419.41
18:57:23|20419.41
18:57:24|20419.41
18:57:26|20419.41
18:57:27|20419.41
18:57:28|20419.41
18:57:29|20419.41
18:57:30|20419.41
18:57:31|20419.41
18:57:31|20419.41
18:57:33|20419.41
18:57:34|20419.41
18:57:35|20419.41
18:57:36|20419.41
18:57:37|20411.56
18:57:38|20410.05
18:57:39|20410.05
18:57:40|20410.05
18:57:41|20410.05
18:57:42|20410.05
18:57:43|20410.05
18:57:45|20410.05
18:57:45|20410.05
18:57:46|20410.05
18:57:47|20410.05
18:57:48|20410.05
18:57:49|20410.05
18:57:51|20410.05
18:57:51|20410.05
18:57:52|20410.05
18:57:53|20410.05
18:57:54|20410.05
18:57:55|20410.05
18:57:57|20410.05
18:57:57|20410.05
18:57:58|20410.05
18:57:59|20410.05
18:58:01|20410.05
18:58:02|20410.05
18:58:03|20410.05
18:58:03|20410.05
18:58:04|20410.05
18:58:06|20410.05
18:58:06|20410.05
18:58:08|20410.05
18:58:08|20410.05
18:58:10|20410.05
18:58:11|20410.05
18:58:12|20410.05
18:58:13|20410.05
18:58:14|20410.05
18:58:15|20410.05
18:58:17|20410.05
18:58:17|20410.05
18:58:18|20410.05
18:58:20|20418.06
18:58:21|20418.06
18:58:22|20407.37
18:58:23|20407.37
18:58:24|20407.37
18:58:26|20407.37
18:58:26|20407.37
18:58:27|20407.37
18:58:28|20407.37
18:58:29|20407.37
18:58:30|20407.37
18:58:31|20407.37
18:58:32|20407.37
18:58:33|20407.37
18:58:35|20407.37
18:58:35|20407.37
18:58:36|20407.37
18:58:37|20407.37
18:58:38|20407.37
18:58:39|20407.37
18:58:40|20407.37
18:58:42|20407.37
18:58:42|20407.37
18:58:43|20407.37
18:58:45|20407.37
18:58:46|20407.37
18:58:46|20407.37
18:58:47|20407.37
18:58:48|20407.37
18:58:50|20407.37
18:58:50|20407.37
18:58:51|20407.37
18:58:53|20407.37
18:58:54|20407.37
18:58:55|20407.37
18:58:56|20407.37
18:58:57|20407.37
18:58:58|20407.37
18:58:59|20407.37
18:59:00|20417.92
18:59:01|20417.92
18:59:02|20417.92
18:59:03|20417.92
18:59:04|20417.92
18:59:05|20417.92
18:59:05|20418.06
18:59:07|20418.06
18:59:08|20410.11
18:59:09|20410.11
18:59:10|20412.14
18:59:10|20412.14
18:59:12|20412.14
18:59:13|20412.14
18:59:14|20412.14
18:59:15|20412.14
18:59:16|20412.14
18:59:17|20412.14
18:59:18|20412.14
18:59:19|20412.14
18:59:21|20414.41
18:59:21|20414.41
18:59:22|20414.41
18:59:23|20411.49
18:59:24|20411.49
18:59:25|20411.49
18:59:26|20411.49
18:59:28|20411.49
18:59:29|20411.49
18:59:29|20410.83
18:59:30|20407.65
18:59:32|20407.65
18:59:33|20407.65
18:59:34|20407.65
18:59:35|20407.65
18:59:36|20410.05
18:59:37|20410.05
18:59:38|20410.05
18:59:39|20410.3
18:59:40|20410.3
18:59:41|20410.3
18:59:42|20410.3
18:59:43|20410.3
18:59:44|20410.3
18:59:45|20410.3
18:59:46|20410.3
18:59:48|20410.3
18:59:48|20410.3
18:59:49|20410.3
18:59:51|20410.3
18:59:51|20410.3
18:59:52|20410.3
18:59:53|20410.3
18:59:55|20410.3
18:59:55|20410.3
18:59:56|20410.3
18:59:57|20410.3
18:59:58|20406.4
19:00:00|20406.4
19:00:01|20406.4
19:00:02|20406.4
19:00:02|20406.4
19:00:03|20406.4
19:00:04|20406.4
19:00:05|20406.4
19:00:07|20406.4
19:00:07|20406.4
19:00:08|20406.4
19:00:09|20420.9
19:00:11|20420.9
19:00:12|20420.9
19:00:13|20420.9
19:00:13|20420.9
19:00:15|20420.9
19:00:16|20420.9
19:00:17|20420.9
19:00:19|20420.9
19:00:20|20410.51
19:00:21|20410.51
19:00:21|20410.51
19:00:23|20410.51
19:00:23|20410.51
19:00:24|20410.51
19:00:25|20410.51
19:00:27|20410.51
19:00:28|20410.51
19:00:29|20410.51
19:00:30|20410.51
19:00:31|20410.51
19:00:32|20410.51
19:00:33|20410.51
19:00:34|20410.51
19:00:35|20410.51
19:00:36|20410.51
19:00:37|20410.51
19:00:38|20410.51
19:00:39|20410.51
19:00:40|20410.51
19:00:41|20410.51
19:00:42|20410.51
19:00:43|20410.51
19:00:44|20410.51
19:00:45|20410.51
19:00:45|20410.51
19:00:46|20402.36
19:00:48|20402.36
19:00:49|20402.36
19:00:50|20402.36
19:00:51|20402.36
19:00:52|20402.36
19:00:53|20402.36
19:00:54|20402.36
19:00:55|20402.36
19:00:56|20402.36
19:00:56|20402.36
19:00:57|20402.36
19:00:59|20402.36
19:01:00|20410.98
19:01:01|20410.98
19:01:02|20410.98
19:01:03|20410.98
19:01:03|20410.98
19:01:05|20410.98
19:01:06|20396.73
19:01:07|20396.73
19:01:08|20396.73
19:01:09|20396.73
19:01:10|20396.73
19:01:11|20396.73
19:01:12|20396.73
19:01:13|20396.73
19:01:14|20396.73
19:01:15|20396.73
19:01:16|20396.73
19:01:17|20396.73
19:01:18|20396.73
19:01:19|20400.
19:01:20|20400.
19:01:21|20400.
19:01:22|20400.
19:01:24|20400.
19:01:24|20400.
19:01:25|20400.
19:01:27|20400.
19:01:27|20400.
19:01:28|20400.
19:01:29|20385.57
19:01:31|20388.13
19:01:31|20385.57
19:01:33|20385.57
19:01:33|20385.57
19:01:34|20385.84
19:01:35|20385.84
19:01:37|20385.84
19:01:38|20385.84
19:01:38|20385.84
19:01:39|20385.84
19:01:40|20385.84
19:01:42|20385.84
19:01:43|20385.84
19:01:44|20385.84
19:01:44|20399.5
19:01:45|20399.5
19:01:46|20399.5
19:01:47|20399.5
19:01:48|20399.5
19:01:50|20399.5
19:01:51|20399.5
19:01:51|20399.5
19:01:52|20399.5
19:01:54|20399.5
19:01:55|20399.5
19:01:56|20384.04
19:01:56|20384.04
19:01:57|20384.04
19:01:58|20384.04
19:02:00|20384.04
19:02:01|20384.04
19:02:02|20377.84
19:02:03|20377.84
19:02:04|20377.84
19:02:05|20377.84
19:02:06|20377.84
19:02:07|20377.84
19:02:08|20377.84
19:02:09|20377.84
19:02:10|20385.66
19:02:11|20385.66
19:02:12|20385.66
19:02:13|20385.66
19:02:14|20385.66
19:02:15|20385.66
19:02:16|20385.66
19:02:17|20385.66
19:02:18|20385.66
19:02:19|20385.66
19:02:20|20385.66
19:02:22|20385.66
19:02:23|20376.23
19:02:24|20376.23
19:02:25|20376.23
19:02:26|20373.3
19:02:27|20373.3
19:02:28|20373.3
19:02:29|20373.3
19:02:30|20373.3
19:02:31|20373.3
19:02:32|20373.3
19:02:33|20373.3
19:02:34|20373.3
19:02:35|20373.3
19:02:36|20373.3
19:02:37|20373.3
19:02:38|20373.3
19:02:39|20373.3
19:02:40|20373.3
19:02:41|20373.3
19:02:42|20373.3
19:02:43|20373.3
19:02:44|20381.57
19:02:45|20381.57
19:02:46|20381.57
19:02:47|20381.57
19:02:48|20381.57
19:02:49|20381.57
19:02:50|20381.57
19:02:51|20381.57
19:02:52|20385.87
19:02:54|20385.87
19:02:54|20385.87
19:02:55|20385.87
19:02:56|20385.87
19:02:57|20385.87
19:02:58|20385.87
19:02:59|20385.87
19:03:00|20385.87
19:03:01|20385.87
19:03:02|20385.87
19:03:03|20385.87
19:03:04|20396.72
19:03:05|20396.72
19:03:06|20396.72
19:03:07|20396.72
19:03:08|20396.72
19:03:09|20396.72
19:03:10|20396.72
19:03:11|20384.95
19:03:12|20384.95
19:03:13|20384.95
19:03:14|20384.95
19:03:16|20384.95
19:03:16|20384.95
19:03:17|20384.95
19:03:18|20384.95
19:03:20|20396.72
19:03:21|20396.72
19:03:22|20396.72
19:03:23|20396.72
19:03:24|20396.72
19:03:25|20396.72
19:03:26|20396.72
19:03:27|20396.72
19:03:28|20396.72
19:03:29|20382.52
19:03:30|20382.52
19:03:31|20382.52
19:03:32|20382.52
19:03:33|20382.52
19:03:34|20382.52
19:03:35|20382.52
19:03:36|20382.52
19:03:37|20382.52
19:03:38|20382.52
19:03:39|20382.52
19:03:40|20395.54
19:03:41|20386.39
19:03:42|20386.39
19:03:43|20385.57
19:03:44|20386.86
19:03:45|20386.86
19:03:46|20386.86
19:03:47|20386.86
19:03:49|20386.86
19:03:50|20386.86
19:03:50|20386.86
19:03:52|20384.75
19:03:52|20384.75
19:03:54|20384.75
19:03:54|20385.24
19:03:56|20385.24
19:03:57|20385.24
19:03:58|20385.24
19:03:59|20385.24
19:04:00|20385.24
19:04:01|20385.24
19:04:02|20385.24
19:04:03|20385.24
19:04:04|20399.9
19:04:05|20399.9
19:04:06|20399.9
19:04:07|20399.9
19:04:08|20399.9
19:04:10|20399.9
19:04:11|20399.9
19:04:11|20399.9
19:04:13|20399.9
19:04:14|20399.9
19:04:15|20399.9
19:04:16|20399.9
19:04:16|20399.9
19:04:18|20399.9
19:04:18|20399.9
19:04:19|20410.62
19:04:21|20410.62
19:04:22|20410.62
19:04:23|20398.99
19:04:24|20398.99
19:04:26|20398.99
19:04:26|20398.99
19:04:27|20398.99
19:04:28|20398.99
19:04:30|20398.99
19:04:31|20398.99
19:04:32|20398.99
19:04:33|20398.99
19:04:34|20398.99
19:04:35|20398.99
19:04:36|20398.99
19:04:37|20398.99
19:04:38|20398.99
19:04:39|20391.7
19:04:40|20391.7
19:04:41|20391.7
19:04:42|20391.7
19:04:43|20391.7
19:04:44|20391.7
19:04:45|20391.7
19:04:46|20397.72
19:04:47|20397.72
19:04:48|20397.72
19:04:49|20397.72
19:04:50|20397.72
19:04:51|20397.72
19:04:52|20398.16
19:04:53|20398.16
19:04:54|20398.16
19:04:55|20398.16
19:04:56|20398.16
19:04:57|20398.16
19:04:58|20398.16
19:04:59|20398.16
19:05:00|20398.16
19:05:01|20398.16
19:05:02|20398.16
19:05:03|20398.16
19:05:04|20398.16
19:05:05|20398.16
19:05:06|20398.16
19:05:07|20398.16
19:05:08|20398.16
19:05:09|20398.16
19:05:10|20398.16
19:05:11|20398.16
19:05:12|20398.16
19:05:13|20398.16
19:05:14|20398.16
19:05:15|20398.16
19:05:16|20398.16
19:05:17|20398.16
19:05:18|20398.16
19:05:20|20398.16
19:05:20|20398.16
19:05:22|20398.16
19:05:23|20398.16
19:05:24|20398.16
19:05:26|20398.16
19:05:27|20398.16
19:05:27|20398.16
19:05:29|20397.27
19:05:30|20397.27
19:05:31|20397.27
19:05:32|20397.27
19:05:33|20397.62
19:05:34|20397.62
19:05:34|20397.7
19:05:36|20397.7
19:05:37|20397.7
19:05:38|20397.7
19:05:39|20397.7
19:05:40|20397.7
19:05:41|20397.7
19:05:42|20397.7
19:05:43|20397.7
19:05:44|20397.7
19:05:45|20397.7
19:05:46|20397.7
19:05:47|20397.7
19:05:48|20397.7
19:05:49|20397.7
19:05:50|20397.7
19:05:51|20397.7
19:05:52|20397.7
19:05:53|20397.7
19:05:54|20397.7
19:05:55|20397.7
19:05:56|20397.7
19:05:57|20397.7
19:05:59|20398.34
19:05:59|20398.34
19:06:00|20398.34
19:06:01|20398.34
19:06:03|20398.34
19:06:04|20398.34
19:06:05|20398.34
19:06:06|20398.34
19:06:06|20385.38
19:06:07|20385.38
19:06:08|20385.38
19:06:10|20385.38
19:06:10|20385.99
19:06:12|20384.42
19:06:13|20384.42
19:06:14|20384.43
19:06:15|20384.43
19:06:15|20384.43
19:06:16|20384.43
19:06:18|20384.43
19:06:19|20384.43
19:06:20|20384.43
19:06:21|20384.43
19:06:21|20384.43
19:06:22|20384.43
19:06:24|20384.43
19:06:25|20384.43
19:06:26|20384.43
19:06:28|20384.43
19:06:29|20384.43
19:06:29|20394.19
19:06:31|20394.19
19:06:31|20394.19
19:06:32|20394.19
19:06:34|20394.19
19:06:34|20394.19
19:06:36|20394.19
19:06:36|20394.19
19:06:38|20394.19
19:06:39|20394.19
19:06:40|20394.19
19:06:41|20394.19
19:06:42|20394.19
19:06:44|20394.19
19:06:44|20394.19
19:06:45|20394.19
19:06:46|20394.19
19:06:47|20394.19
19:06:48|20394.19
19:06:49|20394.19
19:06:50|20396.22
19:06:51|20396.22
19:06:52|20396.22
19:06:53|20396.22
19:06:54|20396.22
19:06:55|20396.22
19:06:56|20396.22
19:06:57|20396.22
19:06:58|20396.22
19:06:59|20396.22
19:07:00|20396.22
19:07:01|20396.22
19:07:02|20396.22
19:07:03|20396.22
19:07:04|20396.22
19:07:05|20396.22
19:07:06|20396.22
19:07:08|20388.37
19:07:08|20388.37
19:07:10|20388.37
19:07:10|20388.37
19:07:11|20388.37
19:07:13|20400.02
19:07:14|20400.02
19:07:14|20400.02
19:07:15|20400.02
19:07:16|20400.02
19:07:17|20400.02
19:07:19|20400.02
19:07:19|20400.02
19:07:20|20400.02
19:07:22|20400.02
19:07:22|20400.02
19:07:24|20400.02
19:07:25|20400.02
19:07:26|20400.02
19:07:27|20400.02
19:07:29|20400.02
19:07:29|20400.02
19:07:31|20400.02
19:07:32|20400.02
19:07:33|20400.02
19:07:34|20400.02
19:07:35|20400.02
19:07:36|20400.02
19:07:37|20400.02
19:07:38|20400.02
19:07:39|20394.58
19:07:40|20394.58
19:07:41|20394.58
19:07:42|20394.58
19:07:43|20394.58
19:07:44|20394.58
19:07:45|20394.58
19:07:46|20394.58
19:07:47|20394.58
19:07:48|20394.58
19:07:50|20394.58
19:07:50|20394.58
19:07:51|20394.58
19:07:52|20394.58
19:07:53|20394.58
19:07:55|20394.58
19:07:56|20394.58
19:07:56|20394.58
19:07:58|20394.58
19:07:59|20390.81
19:08:00|20390.81
19:08:00|20390.81
19:08:02|20390.81
19:08:03|20390.81
19:08:03|20390.81
19:08:05|20390.81
19:08:06|20390.81
19:08:07|20390.81
19:08:08|20390.81
19:08:09|20390.81
19:08:10|20390.81
19:08:10|20390.81
19:08:12|20390.81
19:08:13|20390.81
19:08:14|20390.81
19:08:15|20390.81
19:08:15|20387.15
19:08:17|20387.15
19:08:18|20387.15
19:08:19|20387.15
19:08:20|20387.15
19:08:21|20387.15
19:08:21|20387.15
19:08:23|20387.15
19:08:24|20387.15
19:08:26|20387.15
19:08:27|20387.15
19:08:28|20387.15
19:08:29|20387.15
19:08:30|20387.15
19:08:31|20387.15
19:08:33|20387.15
19:08:33|20387.15
19:08:34|20387.15
19:08:35|20387.15
19:08:36|20387.15
19:08:37|20387.15
19:08:38|20387.15
19:08:39|20387.15
19:08:41|20387.15
19:08:42|20387.15
19:08:42|20387.15
19:08:43|20387.15
19:08:45|20387.15
19:08:46|20387.15
19:08:47|20387.15
19:08:48|20387.15
19:08:49|20387.15
19:08:50|20387.15
19:08:51|20387.15
19:08:52|20387.15
19:08:53|20387.15
19:08:54|20387.15
19:08:55|20387.15
19:08:56|20387.15
19:08:57|20387.15
19:08:58|20387.15
19:09:00|20387.15
19:09:00|20387.15
19:09:02|20387.15
19:09:02|20387.15
19:09:04|20387.15
19:09:05|20387.15
19:09:06|20387.15
19:09:07|20387.15
19:09:08|20387.15
19:09:08|20387.15
19:09:10|20387.15
19:09:11|20387.15
19:09:12|20387.15
19:09:12|20387.15
19:09:14|20387.15
19:09:15|20387.15
19:09:16|20387.15
19:09:17|20387.15
19:09:18|20387.15
19:09:18|20387.15
19:09:20|20387.15
19:09:21|20387.15
19:09:22|20387.15
19:09:23|20387.15
19:09:24|20387.15
19:09:25|20387.15
19:09:27|20384.09
19:09:27|20384.09
19:09:29|20384.09
19:09:30|20384.09
19:09:31|20384.09
19:09:32|20384.09
19:09:32|20384.09
19:09:34|20384.09
19:09:35|20384.09
19:09:36|20384.09
19:09:37|20384.09
19:09:38|20384.09
19:09:39|20384.09
19:09:40|20384.09
19:09:41|20384.09
19:09:42|20384.09
19:09:43|20384.09
19:09:44|20384.09
19:09:45|20384.09
19:09:46|20384.09
19:09:47|20384.09
19:09:48|20384.09
19:09:49|20384.09
19:09:50|20384.09
19:09:51|20384.09
19:09:52|20384.09
19:09:53|20384.09
19:09:54|20384.09
19:09:55|20384.09
19:09:56|20384.09
19:09:57|20384.09
19:09:58|20384.09
19:10:00|20384.09
19:10:00|20384.09
19:10:01|20384.92
19:10:02|20384.92
19:10:03|20384.92
19:10:04|20384.92
19:10:05|20384.92
19:10:06|20384.92
19:10:07|20384.92
19:10:08|20384.92
19:10:09|20384.92
19:10:10|20384.92
19:10:11|20384.92
19:10:13|20384.92
19:10:13|20384.92
19:10:15|20384.92
19:10:16|20384.92
19:10:16|20384.92
19:10:18|20384.92
19:10:19|20384.92
19:10:20|20384.92
19:10:21|20384.92
19:10:21|20384.92
19:10:23|20384.92
19:10:24|20384.92
19:10:25|20384.92
19:10:26|20384.92
19:10:27|20384.92
19:10:28|20384.92
19:10:30|20384.92
19:10:31|20384.92
19:10:32|20384.92
19:10:33|20384.92
19:10:34|20384.92
19:10:35|20384.92
19:10:36|20384.92
19:10:37|20384.92
19:10:38|20384.92
19:10:39|20384.92
19:10:40|20384.92
19:10:41|20384.92
19:10:43|20384.92
19:10:44|20384.92
19:10:45|20384.92
19:10:46|20384.92
19:10:47|20384.92
19:10:48|20384.92
19:10:49|20379.75
19:10:49|20379.75
19:10:51|20379.75
19:10:52|20379.75
19:10:52|20379.75
19:10:53|20379.75
19:10:55|20379.75
19:10:55|20367.91
19:10:57|20378.49
19:10:57|20378.49
19:10:58|20378.49
19:10:59|20378.49
19:11:00|20378.49
19:11:01|20378.49
19:11:02|20378.49
19:11:04|20378.49
19:11:04|20378.49
19:11:06|20378.49
19:11:07|20378.49
19:11:08|20378.49
19:11:09|20378.49
19:11:10|20378.49
19:11:11|20378.49
19:11:12|20378.49
19:11:12|20378.49
19:11:14|20378.49
19:11:15|20378.49
19:11:16|20378.49
19:11:17|20378.49
19:11:18|20378.49
19:11:18|20378.49
19:11:20|20378.49
19:11:21|20378.49
19:11:21|20378.49
19:11:23|20378.49
19:11:24|20378.49
19:11:25|20378.49
19:11:26|20378.49
19:11:27|20378.49
19:11:27|20375.
19:11:29|20375.
19:11:31|20375.
19:11:32|20375.
19:11:32|20375.
19:11:34|20375.
19:11:35|20375.
19:11:35|20375.
19:11:37|20375.
19:11:38|20375.
19:11:39|20375.
19:11:40|20375.
19:11:41|20375.
19:11:43|20375.
19:11:43|20375.
19:11:44|20375.
19:11:45|20375.
19:11:46|20375.
19:11:47|20375.
19:11:48|20375.
19:11:50|20375.
19:11:51|20374.92
19:11:52|20374.92
19:11:53|20374.92
19:11:53|20374.92
19:11:54|20374.92
19:11:56|20374.92
19:11:57|20374.92
19:11:58|20374.92
19:11:59|20374.92
19:12:00|20374.92
19:12:01|20375.
19:12:03|20375.
19:12:03|20375.
19:12:05|20375.
19:12:05|20375.
19:12:06|20375.
19:12:07|20375.
19:12:09|20375.
19:12:09|20375.
19:12:11|20375.
19:12:11|20375.
19:12:12|20375.
19:12:14|20375.
19:12:15|20375.
19:12:16|20375.
19:12:16|20375.21
19:12:18|20375.21
19:12:19|20375.
19:12:20|20375.
19:12:20|20375.
19:12:21|20375.
19:12:23|20375.
19:12:24|20375.
19:12:24|20375.
19:12:25|20375.
19:12:27|20375.
19:12:27|20375.
19:12:29|20363.6
19:12:30|20363.6
19:12:32|20363.6
19:12:33|20363.6
19:12:34|20363.6
19:12:34|20363.6
19:12:36|20363.6
19:12:37|20363.6
19:12:38|20363.6
19:12:39|20363.6
19:12:41|20373.53
19:12:41|20373.53
19:12:42|20373.53
19:12:43|20373.53
19:12:45|20373.53
19:12:45|20373.53
19:12:46|20373.53
19:12:47|20373.53
19:12:48|20373.53
19:12:50|20360.
19:12:51|20360.
19:12:52|20360.
19:12:52|20360.
19:12:54|20360.
19:12:54|20360.
19:12:56|20360.
19:12:56|20360.
19:12:58|20360.
19:12:59|20360.
19:13:00|20360.
19:13:01|20360.
19:13:02|20360.
19:13:04|20360.
19:13:04|20360.
19:13:05|20360.
19:13:07|20365.86
19:13:08|20365.86
19:13:09|20365.86
19:13:09|20365.86
19:13:11|20365.86
19:13:12|20365.86
19:13:12|20365.86
19:13:13|20365.86
19:13:15|20365.86
19:13:15|20365.86
19:13:16|20369.77
19:13:18|20377.89
19:13:18|20377.89
19:13:19|20377.89
19:13:20|20377.89
19:13:22|20377.89
19:13:23|20377.89
19:13:23|20377.89
19:13:25|20377.89
19:13:26|20377.89
19:13:27|20383.97
19:13:28|20383.97
19:13:29|20383.97
19:13:31|20383.97
19:13:31|20383.97
19:13:33|20383.97
19:13:34|20383.97
19:13:35|20383.97
19:13:36|20383.97
19:13:38|20383.97
19:13:38|20383.97
19:13:39|20383.97
19:13:40|20383.97
19:13:41|20383.97
19:13:42|20383.97
19:13:43|20383.97
19:13:44|20383.97
19:13:45|20383.97
19:13:46|20383.97
19:13:47|20383.97
19:13:48|20383.97
19:13:49|20383.97
19:13:50|20383.97
19:13:51|20383.97
19:13:52|20383.97
19:13:53|20383.97
19:13:54|20383.97
19:13:55|20383.97
19:13:56|20383.97
19:13:57|20383.97
19:13:58|20383.97
19:13:59|20383.97
19:14:00|20383.97
19:14:01|20384.04
19:14:02|20384.04
19:14:03|20384.04
19:14:04|20384.04
19:14:05|20384.04
19:14:06|20386.
19:14:07|20386.
19:14:08|20386.
19:14:09|20386.
19:14:10|20386.
19:14:11|20386.
19:14:12|20386.
19:14:13|20386.
19:14:14|20386.
19:14:16|20386.
19:14:17|20386.
19:14:17|20386.
19:14:18|20386.
19:14:19|20386.
19:14:20|20386.
19:14:21|20386.
19:14:23|20386.
19:14:23|20386.
19:14:24|20386.
19:14:25|20386.
19:14:27|20386.
19:14:28|20386.
19:14:28|20386.
19:14:30|20386.
19:14:31|20386.
19:14:32|20386.
19:14:33|20386.
19:14:34|20386.
19:14:35|20386.
19:14:36|20386.
19:14:37|20386.
19:14:38|20386.
19:14:40|20386.
19:14:40|20386.
19:14:41|20386.
19:14:42|20386.
19:14:43|20386.
19:14:44|20386.
19:14:45|20386.
19:14:46|20386.
19:14:48|20386.
19:14:49|20386.
19:14:50|20386.
19:14:51|20386.
19:14:52|20386.
19:14:53|20386.
19:14:54|20386.
19:14:54|20386.
19:14:55|20386.
19:14:57|20386.
19:14:58|20387.17
19:14:58|20387.17
19:15:00|20387.17
19:15:01|20387.17
19:15:01|20387.17
19:15:03|20387.17
19:15:04|20387.17
19:15:05|20387.17
19:15:06|20387.17
19:15:06|20387.17
19:15:08|20387.17
19:15:08|20387.17
19:15:10|20371.05
19:15:11|20371.05
19:15:12|20371.05
19:15:13|20371.05
19:15:13|20371.05
19:15:15|20371.05
19:15:16|20371.05
19:15:17|20371.05
19:15:18|20371.05
19:15:19|20371.05
19:15:20|20371.05
19:15:20|20371.05
19:15:22|20371.05
19:15:23|20371.05
19:15:24|20371.05
19:15:25|20371.05
19:15:26|20371.05
19:15:27|20377.49
19:15:28|20377.49
19:15:29|20377.49
19:15:30|20369.
19:15:31|20373.97
19:15:33|20373.97
19:15:33|20373.97
19:15:34|20373.97
19:15:35|20373.97
19:15:36|20373.97
19:15:37|20373.97
19:15:39|20373.97
19:15:40|20371.84
19:15:41|20371.84
19:15:42|20371.84
19:15:43|20371.84
19:15:45|20371.84
19:15:45|20371.84
19:15:46|20371.84
19:15:48|20371.84
19:15:49|20371.83
19:15:50|20371.83
19:15:51|20371.83
19:15:52|20371.83
19:15:53|20366.65
19:15:53|20366.65
19:15:54|20366.65
19:15:55|20366.65
19:15:57|20366.65
19:15:57|20366.65
19:15:58|20366.65
19:15:59|20366.65
19:16:01|20366.65
19:16:01|20366.65
19:16:03|20366.65
19:16:04|20366.65
19:16:04|20366.65
19:16:06|20372.91
19:16:06|20372.91
19:16:08|20372.91
19:16:09|20372.91
19:16:10|20372.91
19:16:11|20372.91
19:16:12|20372.91
19:16:13|20372.91
19:16:13|20372.91
19:16:15|20372.91
19:16:16|20372.91
19:16:17|20372.91
19:16:18|20372.91
19:16:19|20372.91
19:16:20|20372.91
19:16:21|20372.91
19:16:21|20372.91
19:16:22|20372.91
19:16:23|20361.79
19:16:25|20361.79
19:16:26|20361.79
19:16:27|20361.52
19:16:28|20361.52
19:16:28|20361.52
19:16:30|20361.52
19:16:31|20361.52
19:16:32|20361.52
19:16:33|20361.52
19:16:34|20361.52
19:16:35|20370.49
19:16:37|20370.49
19:16:37|20363.24
19:16:38|20361.51
19:16:39|20361.51
19:16:41|20369.02
19:16:42|20369.02
19:16:43|20369.02
19:16:44|20371.25
19:16:45|20371.25
19:16:46|20371.24
19:16:47|20371.24
19:16:48|20371.24
19:16:49|20371.24
19:16:50|20371.24
19:16:52|20371.24
19:16:52|20371.24
19:16:53|20371.24
19:16:54|20371.24
19:16:55|20371.24
19:16:56|20371.24
19:16:57|20371.24
19:16:58|20371.24
19:16:59|20371.24
19:17:00|20364.21
19:17:01|20364.21
19:17:02|20364.21
19:17:03|20364.21
19:17:04|20364.21
19:17:05|20364.21
19:17:06|20364.21
19:17:07|20364.21
19:17:08|20364.21
19:17:09|20368.96
19:17:10|20368.96
19:17:11|20368.96
19:17:12|20368.96
19:17:13|20368.96
19:17:14|20368.96
19:17:15|20368.96
19:17:16|20368.96
19:17:17|20368.96
19:17:18|20367.86
19:17:19|20367.86
19:17:20|20367.86
19:17:21|20367.86
19:17:22|20367.85
19:17:23|20367.85
19:17:24|20367.85
19:17:25|20367.85
19:17:26|20367.85
19:17:27|20367.85
19:17:28|20367.85
19:17:29|20367.85
19:17:30|20367.85
19:17:31|20367.85
19:17:32|20367.85
19:17:33|20367.85
19:17:35|20367.85
19:17:36|20367.85
19:17:37|20367.85
19:17:38|20366.33
19:17:39|20366.33
19:17:40|20366.33
19:17:41|20366.33
19:17:42|20366.33
19:17:43|20366.33
19:17:44|20366.33
19:17:45|20376.31
19:17:46|20376.31
19:17:47|20376.31
19:17:48|20376.31
19:17:49|20376.31
19:17:50|20372.85
19:17:51|20372.85
19:17:52|20372.35
19:17:53|20372.35
19:17:54|20369.96
19:17:55|20369.96
19:17:56|20369.96
19:17:57|20369.96
19:17:58|20369.96
19:17:59|20369.25
19:18:00|20369.25
19:18:01|20369.25
19:18:02|20369.25
19:18:03|20369.25
19:18:04|20369.25
19:18:05|20369.25
19:18:06|20369.25
19:18:08|20369.25
19:18:08|20369.25
19:18:09|20369.25
19:18:10|20369.25
19:18:11|20369.25
19:18:12|20369.25
19:18:13|20369.25
19:18:14|20369.25
19:18:15|20369.25
19:18:16|20366.4
19:18:17|20366.4
19:18:18|20366.4
19:18:19|20366.4
19:18:20|20366.4
19:18:21|20366.4
19:18:22|20366.4
19:18:23|20366.4
19:18:24|20366.4
19:18:25|20366.4
19:18:26|20366.4
19:18:27|20366.4
19:18:28|20366.4
19:18:29|20366.4
19:18:30|20366.4
19:18:31|20366.4
19:18:32|20366.4
19:18:34|20364.23
19:18:35|20364.23
19:18:36|20364.23
19:18:38|20364.23
19:18:39|20364.23
19:18:40|20364.23
19:18:41|20364.23
19:18:42|20364.23
19:18:43|20364.23
19:18:44|20364.23
19:18:45|20364.23
19:18:46|20350.75
19:18:47|20350.75
19:18:48|20350.75
19:18:49|20350.75
19:18:50|20350.75
19:18:51|20350.75
19:18:52|20350.75
19:18:53|20350.75
19:18:54|20350.75
19:18:55|20350.75
19:18:56|20350.75
19:18:57|20350.75
19:18:58|20350.75
19:18:59|20361.4
19:19:00|20350.36
19:19:01|20350.36
19:19:02|20350.36
19:19:03|20350.36
19:19:04|20350.
19:19:05|20350.
19:19:06|20350.
19:19:07|20347.
19:19:08|20347.
19:19:09|20347.
19:19:10|20347.
19:19:11|20347.
19:19:12|20347.
19:19:13|20347.
19:19:14|20355.67
19:19:15|20355.67
19:19:16|20354.69
19:19:17|20354.69
19:19:18|20354.69
19:19:19|20354.69
19:19:20|20344.
19:19:21|20344.
19:19:22|20344.
19:19:23|20344.
19:19:24|20344.
19:19:25|20344.
19:19:26|20344.
19:19:27|20344.
19:19:28|20344.
19:19:29|20344.
19:19:30|20344.
19:19:31|20352.52
19:19:32|20352.52
19:19:33|20352.52
19:19:34|20352.52
19:19:36|20352.52
19:19:37|20352.52
19:19:38|20352.52
19:19:39|20352.52
19:19:41|20352.52
19:19:41|20352.52
19:19:43|20352.52
19:19:43|20352.52
19:19:45|20354.33
19:19:45|20354.33
19:19:47|20354.33
19:19:48|20354.33
19:19:49|20354.33
19:19:50|20354.33
19:19:51|20354.33
19:19:52|20354.33
19:19:53|20354.33
19:19:54|20354.33
19:19:55|20341.03
19:19:56|20341.03
19:19:57|20341.03
19:19:58|20341.03
19:19:59|20341.03
19:20:00|20348.18
19:20:01|20348.18
19:20:02|20348.18
19:20:03|20348.18
19:20:04|20348.18
19:20:05|20348.18
19:20:06|20348.18
19:20:07|20348.18
19:20:08|20348.18
19:20:09|20348.18
19:20:10|20343.17
19:20:11|20343.17
19:20:12|20343.17
19:20:13|20343.17
19:20:14|20343.17
19:20:15|20343.17
19:20:16|20343.17
19:20:17|20340.58
19:20:18|20340.58
19:20:19|20340.58
19:20:20|20344.54
19:20:21|20344.54
19:20:22|20344.54
19:20:23|20344.54
19:20:24|20344.54
19:20:25|20344.54
19:20:26|20344.54
19:20:27|20344.54
19:20:28|20332.58
19:20:29|20332.58
19:20:30|20332.58
19:20:31|20332.58
19:20:32|20337.94
19:20:33|20337.86
19:20:34|20337.86
19:20:35|20339.66
19:20:37|20339.73
19:20:37|20339.73
19:20:39|20339.73
19:20:40|20339.72
19:20:41|20339.72
19:20:42|20339.72
19:20:43|20339.72
19:20:44|20339.72
19:20:45|20342.92
19:20:46|20342.92
19:20:48|20342.92
19:20:48|20342.92
19:20:49|20342.92
19:20:50|20342.92
19:20:51|20342.92
19:20:53|20342.92
19:20:53|20342.92
19:20:55|20342.92
19:20:56|20332.09
19:20:56|20332.09
19:20:58|20332.09
19:20:58|20332.09
19:20:59|20332.09
19:21:01|20332.09
19:21:01|20332.09
19:21:02|20332.09
19:21:04|20332.09
19:21:04|20332.09
19:21:05|20332.09
19:21:07|20339.35
19:21:08|20339.35
19:21:09|20339.35
19:21:10|20339.35
19:21:11|20339.4
19:21:12|20342.83
19:21:12|20342.83
19:21:14|20342.83
19:21:15|20342.83
19:21:16|20342.83
19:21:17|20342.83
19:21:18|20342.83
19:21:19|20334.71
19:21:19|20334.71
19:21:21|20334.71
19:21:21|20339.39
19:21:23|20339.39
19:21:24|20339.39
19:21:25|20339.39
19:21:26|20339.39
19:21:27|20339.39
19:21:28|20339.39
19:21:29|20339.39
19:21:30|20339.39
19:21:31|20339.39
19:21:32|20339.39
19:21:33|20339.39
19:21:34|20339.39
19:21:35|20339.39
19:21:36|20339.39
19:21:37|20339.39
19:21:39|20339.39
19:21:39|20339.39
19:21:41|20339.39
19:21:42|20339.39
19:21:43|20339.39
19:21:44|20339.39
19:21:45|20339.39
19:21:46|20339.39
19:21:48|20339.39
19:21:48|20339.39
19:21:50|20336.95
19:21:50|20336.96
19:21:52|20339.06
19:21:52|20339.06
19:21:53|20339.06
19:21:55|20339.06
19:21:55|20339.06
19:21:57|20339.05
19:21:57|20339.05
19:21:59|20339.05
19:22:00|20339.06
19:22:00|20339.06
19:22:01|20341.68
19:22:03|20341.68
19:22:03|20341.68
19:22:05|20341.68
19:22:06|20346.8
19:22:07|20346.8
19:22:07|20346.8
19:22:09|20346.8
19:22:10|20346.8
19:22:11|20346.8
19:22:12|20346.81
19:22:13|20346.81
19:22:14|20346.81
19:22:15|20346.81
19:22:16|20346.81
19:22:17|20346.81
19:22:18|20346.81
19:22:19|20346.81
19:22:20|20338.81
19:22:21|20338.81
19:22:22|20338.81
19:22:23|20338.81
19:22:24|20338.81
19:22:25|20338.81
19:22:27|20338.81
19:22:27|20338.81
19:22:28|20338.81
19:22:29|20327.39
19:22:30|20327.39
19:22:31|20327.39
19:22:32|20327.39
19:22:33|20327.39
19:22:34|20327.39
19:22:36|20327.39
19:22:36|20327.39
19:22:38|20327.39
19:22:39|20327.39
19:22:40|20324.04
19:22:41|20324.04
19:22:42|20324.04
19:22:43|20324.04
19:22:44|20324.04
19:22:46|20324.04
19:22:46|20324.04
19:22:47|20324.04
19:22:48|20324.04
19:22:50|20324.04
19:22:51|20324.04
19:22:51|20324.04
19:22:53|20324.04
19:22:54|20324.04
19:22:55|20324.04
19:22:56|20324.04
19:22:57|20324.04
19:22:58|20324.04
19:22:59|20324.04
19:22:59|20324.04
19:23:00|20324.04
19:23:02|20324.04
19:23:03|20324.04
19:23:04|20324.04
19:23:05|20324.04
19:23:06|20324.04
19:23:07|20324.04
19:23:08|20324.04
19:23:09|20324.04
19:23:10|20324.04
19:23:11|20324.04
19:23:12|20324.04
19:23:13|20319.23
19:23:14|20315.33
19:23:15|20315.33
19:23:16|20315.33
19:23:17|20315.33
19:23:18|20324.97
19:23:19|20324.97
19:23:20|20324.97
19:23:21|20324.97
19:23:22|20324.97
19:23:23|20324.97
19:23:24|20324.97
19:23:25|20324.97
19:23:26|20324.97
19:23:27|20324.97
19:23:28|20324.97
19:23:29|20324.97
19:23:30|20324.97
19:23:32|20324.97
19:23:32|20324.97
19:23:33|20324.97
19:23:34|20324.97
19:23:35|20324.97
19:23:36|20325.2
19:23:37|20325.2
19:23:38|20325.2
19:23:40|20325.2
19:23:41|20325.2
19:23:42|20325.2
19:23:44|20325.2
19:23:44|20325.2
19:23:46|20325.2
19:23:47|20325.2
19:23:48|20325.2
19:23:49|20325.2
19:23:50|20325.2
19:23:51|20325.2
19:23:52|20325.2
19:23:52|20325.2
19:23:54|20325.2
19:23:55|20325.2
19:23:56|20325.2
19:23:57|20325.2
19:23:58|20325.2
19:23:59|20325.2
19:24:00|20325.2
19:24:01|20325.2
19:24:02|20325.2
19:24:03|20325.2
19:24:04|20325.2
19:24:05|20325.2
19:24:06|20325.2
19:24:07|20323.2
19:24:08|20323.2
19:24:09|20323.2
19:24:10|20323.2
19:24:11|20323.2
19:24:12|20323.2
19:24:13|20323.2
19:24:14|20327.84
19:24:15|20327.84
19:24:16|20327.84
19:24:17|20327.84
19:24:18|20327.84
19:24:19|20327.84
19:24:20|20327.84
19:24:21|20327.84
19:24:22|20327.84
19:24:23|20327.84
19:24:24|20327.84
19:24:25|20330.
19:24:26|20330.
19:24:27|20330.
19:24:28|20330.31
19:24:29|20330.31
19:24:30|20330.31
19:24:32|20330.31
19:24:32|20330.31
19:24:33|20330.31
19:24:34|20330.31
19:24:35|20330.31
19:24:36|20330.31
19:24:37|20330.31
19:24:39|20330.31
19:24:39|20330.31
19:24:41|20330.31
19:24:41|20330.31
19:24:43|20330.31
19:24:44|20330.31
19:24:46|20330.31
19:24:47|20330.31
19:24:47|20330.31
19:24:48|20342.
19:24:49|20342.
19:24:51|20342.
19:24:52|20342.
19:24:52|20342.
19:24:53|20342.
19:24:55|20342.
19:24:55|20342.
19:24:57|20342.
19:24:57|20342.
19:24:58|20342.
19:24:59|20342.
19:25:01|20342.
19:25:02|20342.
19:25:02|20342.
19:25:04|20342.
19:25:04|20342.
19:25:06|20342.
19:25:07|20342.
19:25:08|20342.
19:25:09|20331.97
19:25:10|20331.97
19:25:11|20332.88
19:25:12|20332.88
19:25:13|20332.88
19:25:14|20332.88
19:25:15|20332.88
19:25:15|20332.88
19:25:17|20332.88
19:25:17|20332.88
19:25:19|20332.88
19:25:20|20332.88
19:25:21|20332.88
19:25:22|20332.88
19:25:23|20332.88
19:25:24|20332.88
19:25:25|20332.88
19:25:26|20332.88
19:25:26|20332.88
19:25:28|20332.88
19:25:28|20332.88
19:25:30|20332.88
19:25:31|20332.88
19:25:32|20332.88
19:25:33|20332.88
19:25:34|20332.88
19:25:35|20332.88
19:25:35|20332.88
19:25:37|20332.88
19:25:38|20332.88
19:25:39|20342.
19:25:40|20342.
19:25:41|20342.
19:25:42|20342.
19:25:44|20342.
19:25:44|20342.
19:25:46|20342.
19:25:47|20342.
19:25:48|20342.
19:25:49|20342.
19:25:49|20342.
19:25:51|20344.24
19:25:52|20344.24
19:25:53|20347.28
19:25:54|20347.28
19:25:55|20347.28
19:25:56|20347.28
19:25:57|20347.28
19:25:58|20347.28
19:25:59|20347.28
19:25:59|20347.28
19:26:01|20347.28
19:26:02|20347.28
19:26:03|20347.28
19:26:04|20347.28
19:26:05|20347.28
19:26:06|20347.28
19:26:07|20347.28
19:26:08|20347.28
19:26:09|20347.28
19:26:10|20347.28
19:26:11|20347.28
19:26:12|20347.28
19:26:13|20347.28
19:26:14|20347.28
19:26:15|20347.28
19:26:16|20347.28
19:26:17|20347.28
19:26:18|20347.28
19:26:19|20366.87
19:26:21|20366.92
19:26:22|20366.92
19:26:22|20366.92
19:26:23|20366.92
19:26:24|20366.92
19:26:25|20366.92
19:26:26|20369.29
19:26:27|20371.82
19:26:28|20371.82
19:26:29|20369.67
19:26:30|20369.67
19:26:31|20369.67
19:26:32|20369.67
19:26:33|20369.67
19:26:34|20369.67
19:26:35|20369.67
19:26:36|20369.67
19:26:37|20369.67
19:26:38|20369.67
19:26:39|20369.67
19:26:40|20369.67
19:26:41|20369.67
19:26:43|20369.67
19:26:44|20369.67
19:26:45|20369.67
19:26:46|20369.67
19:26:47|20369.67
19:26:48|20369.67
19:26:49|20369.67
19:26:50|20369.67
19:26:51|20369.67
19:26:53|20369.67
19:26:53|20369.67
19:26:55|20369.67
19:26:56|20369.67
19:26:57|20369.67
19:26:58|20369.67
19:26:59|20369.67
19:27:00|20369.67
19:27:01|20369.67
19:27:02|20369.67
19:27:03|20369.67
19:27:04|20369.67
19:27:05|20369.67
19:27:06|20369.67
19:27:07|20369.67
19:27:08|20369.67
19:27:09|20369.67
19:27:10|20369.67
19:27:11|20369.67
19:27:12|20369.67
19:27:13|20369.67
19:27:15|20369.67
19:27:15|20369.67
19:27:17|20369.67
19:27:18|20369.67
19:27:19|20369.67
19:27:20|20369.67
19:27:21|20369.67
19:27:21|20369.67
19:27:23|20369.67
19:27:23|20369.67
19:27:25|20369.67
19:27:25|20369.67
19:27:26|20369.67
19:27:27|20369.67
19:27:29|20369.67
19:27:30|20368.36
19:27:30|20368.36
19:27:32|20368.26
19:27:32|20368.39
19:27:34|20368.39
19:27:34|20368.39
19:27:35|20368.39
19:27:37|20368.39
19:27:38|20368.39
19:27:39|20368.39
19:27:40|20368.39
19:27:41|20368.39
19:27:42|20368.39
19:27:43|20368.39
19:27:44|20368.39
19:27:45|20368.39
19:27:46|20368.39
19:27:47|20368.39
19:27:48|20368.39
19:27:50|20368.39
19:27:51|20368.39
19:27:51|20368.26
19:27:53|20368.26
19:27:53|20368.26
19:27:55|20368.26
19:27:55|20376.4
19:27:56|20376.4
19:27:57|20376.4
19:27:59|20368.26
19:27:59|20368.26
19:28:01|20368.26
19:28:02|20368.26
19:28:02|20368.26
19:28:03|20368.26
19:28:04|20368.26
19:28:05|20368.26
19:28:07|20368.26
19:28:08|20368.26
19:28:09|20368.26
19:28:10|20368.26
19:28:11|20368.26
19:28:12|20368.26
19:28:13|20368.26
19:28:14|20368.26
19:28:15|20368.26
19:28:16|20368.26
19:28:17|20368.26
19:28:18|20368.26
19:28:19|20368.26
19:28:20|20368.26
19:28:21|20368.26
19:28:22|20368.26
19:28:23|20368.26
19:28:24|20368.26
19:28:25|20368.26
19:28:26|20368.26
19:28:27|20368.26
19:28:28|20368.26
19:28:29|20368.26
19:28:30|20368.26
19:28:31|20368.26
19:28:32|20368.26
19:28:33|20368.26
19:28:34|20368.26
19:28:35|20368.26
19:28:36|20368.26
19:28:37|20368.26
19:28:38|20368.26
19:28:39|20368.26
19:28:40|20368.26
19:28:41|20368.26
19:28:42|20368.26
19:28:43|20368.26
19:28:45|20368.26
19:28:46|20368.26
19:28:47|20368.26
19:28:48|20368.26
19:28:49|20368.26
19:28:50|20372.3
19:28:51|20372.3
19:28:52|20372.3
19:28:53|20372.3
19:28:54|20372.3
19:28:55|20372.3
19:28:56|20372.3
19:28:57|20372.3
19:28:58|20372.3
19:28:59|20368.78
19:29:00|20368.78
19:29:01|20368.78
19:29:02|20368.78
19:29:03|20368.78
19:29:04|20368.78
19:29:05|20368.78
19:29:06|20368.78
19:29:08|20368.78
19:29:09|20368.78
19:29:10|20368.78
19:29:11|20368.78
19:29:12|20368.78
19:29:12|20368.78
19:29:14|20368.78
19:29:15|20368.78
19:29:16|20368.78
19:29:17|20368.78
19:29:18|20368.78
19:29:19|20372.76
19:29:20|20372.76
19:29:21|20372.76
19:29:22|20372.76
19:29:23|20372.76
19:29:24|20372.76
19:29:25|20372.76
19:29:26|20372.76
19:29:27|20372.76
19:29:28|20372.76
19:29:29|20379.7
19:29:30|20379.7
19:29:31|20379.7
19:29:32|20379.7
19:29:33|20379.7
19:29:34|20379.7
19:29:35|20379.7
19:29:36|20379.7
19:29:37|20379.7
19:29:38|20379.7
19:29:39|20379.7
19:29:40|20379.7
19:29:41|20379.7
19:29:43|20379.7
19:29:43|20379.7
19:29:45|20379.7
19:29:45|20379.7
19:29:47|20379.7
19:29:49|20379.7
19:29:49|20379.7
19:29:50|20379.7
19:29:52|20379.7
19:29:52|20379.7
19:29:53|20379.7
19:29:54|20379.7
19:29:56|20379.7
19:29:56|20379.7
19:29:58|20379.7
19:29:59|20379.7
19:30:00|20379.7
19:30:01|20379.7
19:30:02|20379.7
19:30:03|20379.7
19:30:04|20379.7
19:30:05|20379.7
19:30:06|20372.76
19:30:07|20372.76
19:30:08|20372.76
19:30:08|20372.76
19:30:09|20372.76
19:30:11|20372.76
19:30:12|20372.76
19:30:13|20372.76
19:30:13|20372.76
19:30:15|20372.76
19:30:16|20372.76
19:30:17|20372.76
19:30:18|20372.76
19:30:19|20372.76
19:30:20|20372.76
19:30:21|20372.76
19:30:22|20372.76
19:30:23|20372.76
19:30:24|20372.76
19:30:25|20372.76
19:30:26|20365.46
19:30:27|20365.46
19:30:28|20365.46
19:30:29|20365.46
19:30:30|20365.46
19:30:31|20365.45
19:30:32|20370.64
19:30:34|20370.64
19:30:34|20370.64
19:30:36|20370.64
19:30:36|20370.64
19:30:37|20370.64
19:30:38|20370.64
19:30:39|20360.75
19:30:40|20360.
19:30:42|20360.
19:30:42|20360.
19:30:43|20360.
19:30:45|20360.
19:30:46|20366.83
19:30:47|20366.83
19:30:48|20366.83
19:30:49|20366.83
19:30:51|20366.59
19:30:51|20366.59
19:30:52|20366.59
19:30:54|20366.59
19:30:55|20367.29
19:30:56|20367.29
19:30:57|20367.29
19:30:58|20360.2
19:30:59|20360.2
19:31:00|20360.2
19:31:01|20360.2
19:31:03|20360.2
19:31:04|20360.2
19:31:05|20360.2
19:31:05|20360.2
19:31:07|20360.2
19:31:07|20360.2
19:31:08|20360.2
19:31:09|20360.2
19:31:11|20360.2
19:31:12|20360.2
19:31:12|20360.2
19:31:14|20360.2
19:31:15|20360.2
19:31:15|20360.2
19:31:17|20360.2
19:31:18|20360.2
19:31:19|20360.2
19:31:19|20360.2
19:31:20|20360.2
19:31:21|20360.2
19:31:23|20360.2
19:31:24|20360.2
19:31:24|20360.2
19:31:25|20360.2
19:31:26|20360.2
19:31:28|20360.2
19:31:29|20360.2
19:31:30|20360.2
19:31:30|20360.2
19:31:32|20360.2
19:31:32|20360.2
19:31:34|20360.2
19:31:34|20370.28
19:31:35|20370.28
19:31:36|20370.28
19:31:37|20370.28
19:31:39|20370.28
19:31:40|20360.2
19:31:41|20360.2
19:31:42|20360.2
19:31:43|20360.46
19:31:44|20370.42
19:31:45|20370.42
19:31:46|20370.42
19:31:47|20370.42
19:31:48|20370.42
19:31:49|20370.42
19:31:50|20379.34
19:31:52|20380.44
19:31:53|20380.44
19:31:54|20380.44
19:31:55|20380.44
19:31:56|20380.44
19:31:57|20380.44
19:31:58|20380.44
19:31:59|20380.44
19:32:00|20380.44
19:32:01|20371.92
19:32:02|20371.92
19:32:03|20371.92
19:32:04|20371.92
19:32:05|20371.92
19:32:06|20371.92
19:32:07|20371.92
19:32:08|20371.92
19:32:09|20371.92
19:32:10|20371.92
19:32:11|20371.92
19:32:12|20371.92
19:32:13|20371.92
19:32:14|20371.92
19:32:15|20371.92
19:32:16|20371.92
19:32:17|20371.92
19:32:18|20371.92
19:32:19|20371.92
19:32:20|20382.
19:32:21|20382.
19:32:22|20382.
19:32:23|20382.
19:32:24|20382.
19:32:25|20382.
19:32:26|20382.
19:32:27|20382.
19:32:28|20382.
19:32:29|20382.
19:32:30|20380.44
19:32:31|20380.44
19:32:32|20380.44
19:32:33|20380.44
19:32:34|20380.44
19:32:35|20380.44
19:32:36|20380.44
19:32:37|20384.04
19:32:38|20384.04
19:32:39|20384.04
19:32:40|20384.04
19:32:41|20384.04
19:32:42|20384.04
19:32:43|20384.04
19:32:44|20384.04
19:32:45|20384.04
19:32:46|20384.04
19:32:47|20384.04
19:32:49|20384.04
19:32:50|20394.92
19:32:51|20394.92
19:32:52|20394.92
19:32:54|20394.92
19:32:54|20394.92
19:32:55|20394.92
19:32:56|20394.92
19:32:58|20386.42
19:32:59|20386.42
19:33:00|20386.42
19:33:00|20386.42
19:33:02|20386.42
19:33:02|20386.42
19:33:04|20386.42
19:33:04|20386.42
19:33:06|20386.42
19:33:06|20386.42
19:33:08|20386.42
19:33:09|20386.42
19:33:10|20394.92
19:33:11|20394.92
19:33:12|20394.92
19:33:13|20394.92
19:33:14|20394.92
19:33:15|20394.92
19:33:16|20389.19
19:33:17|20389.19
19:33:18|20389.19
19:33:19|20389.19
19:33:20|20389.19
19:33:21|20389.19
19:33:22|20394.92
19:33:23|20394.92
19:33:24|20394.92
19:33:25|20394.92
19:33:26|20394.92
19:33:27|20394.92
19:33:28|20394.92
19:33:29|20394.92
19:33:30|20394.92
19:33:31|20394.92
19:33:32|20394.92
19:33:33|20394.92
19:33:34|20394.92
19:33:35|20394.92
19:33:36|20394.92
19:33:37|20394.92
19:33:38|20394.92
19:33:39|20394.92
19:33:40|20394.92
19:33:41|20394.92
19:33:42|20394.92
19:33:43|20394.92
19:33:44|20394.92
19:33:45|20394.92
19:33:46|20387.68
19:33:47|20387.68
19:33:48|20387.68
19:33:49|20387.68
19:33:50|20394.92
19:33:52|20394.92
19:33:52|20394.92
19:33:54|20391.86
19:33:55|20391.86
19:33:56|20391.86
19:33:57|20391.86
19:33:58|20391.86
19:33:59|20391.86
19:34:00|20391.86
19:34:01|20391.86
19:34:02|20391.86
19:34:04|20387.06
19:34:04|20387.06
19:34:05|20387.06
19:34:06|20387.06
19:34:07|20387.06
19:34:08|20387.06
19:34:09|20387.06
19:34:10|20387.06
19:34:11|20387.06
19:34:13|20387.06
19:34:13|20387.06
19:34:15|20387.06
19:34:15|20387.06
19:34:16|20387.06
19:34:18|20387.06
19:34:19|20387.06
19:34:20|20387.06
19:34:21|20396.58
19:34:22|20396.58
19:34:23|20396.58
19:34:24|20396.58
19:34:25|20396.58
19:34:26|20387.32
19:34:27|20387.32
19:34:28|20387.32
19:34:29|20387.32
19:34:30|20396.37
19:34:31|20396.37
19:34:32|20396.37
19:34:33|20396.37
19:34:34|20396.37
19:34:35|20396.37
19:34:36|20396.37
19:34:37|20396.37
19:34:38|20396.37
19:34:39|20396.37
19:34:40|20396.37
19:34:41|20396.37
19:34:42|20385.55
19:34:43|20385.55
19:34:44|20385.53
19:34:45|20385.53
19:34:46|20385.53
19:34:47|20385.53
19:34:48|20385.53
19:34:49|20385.53
19:34:50|20398.36
19:34:51|20398.36
19:34:53|20398.36
19:34:54|20398.36
19:34:55|20398.36
19:34:56|20398.36
19:34:57|20400.
19:34:58|20400.
19:35:00|20400.
19:35:00|20400.
19:35:01|20400.
19:35:02|20402.44
19:35:03|20397.69
19:35:04|20397.69
19:35:05|20397.69
19:35:06|20405.
19:35:07|20405.
19:35:08|20405.
19:35:09|20405.
19:35:10|20405.
19:35:11|20405.
19:35:13|20405.
19:35:14|20405.
19:35:15|20405.
19:35:16|20405.
19:35:16|20405.
19:35:17|20405.
19:35:19|20405.
19:35:20|20405.
19:35:20|20405.
19:35:21|20400.39
19:35:23|20400.39
19:35:24|20400.39
19:35:24|20400.39
19:35:25|20400.39
19:35:26|20400.39
19:35:28|20398.31
19:35:28|20398.31
19:35:29|20398.31
19:35:30|20398.31
19:35:31|20398.31
19:35:33|20398.31
19:35:33|20398.31
19:35:35|20409.93
19:35:35|20409.93
19:35:36|20409.93
19:35:37|20409.93
19:35:39|20409.93
19:35:39|20409.93
19:35:40|20409.93
19:35:42|20409.93
19:35:42|20409.93
19:35:44|20409.93
19:35:44|20409.93
19:35:45|20409.93
19:35:46|20409.93
19:35:48|20409.93
19:35:49|20409.93
19:35:50|20408.23
19:35:51|20408.23
19:35:52|20397.05
19:35:53|20397.05
19:35:54|20397.05
19:35:55|20397.05
19:35:56|20397.05
19:35:57|20397.05
19:35:59|20397.05
19:35:59|20397.05
19:36:00|20397.05
19:36:01|20397.05
19:36:02|20397.05
19:36:04|20397.05
19:36:04|20397.05
19:36:05|20397.05
19:36:06|20397.05
19:36:08|20397.05
19:36:08|20397.05
19:36:09|20397.05
19:36:10|20397.05
19:36:12|20397.05
19:36:12|20397.05
19:36:14|20397.05
19:36:15|20409.92
19:36:16|20409.92
19:36:17|20409.92
19:36:18|20409.92
19:36:19|20409.92
19:36:20|20409.92
19:36:21|20409.92
19:36:22|20409.92
19:36:23|20409.92
19:36:24|20409.92
19:36:25|20409.92
19:36:26|20409.92
19:36:27|20409.92
19:36:28|20409.92
19:36:29|20409.92
19:36:30|20409.92
19:36:31|20409.92
19:36:31|20409.92
19:36:32|20409.92
19:36:34|20409.92
19:36:35|20409.07
19:36:35|20409.07
19:36:37|20409.07
19:36:38|20409.07
19:36:39|20409.07
19:36:40|20409.07
19:36:41|20409.07
19:36:42|20409.07
19:36:43|20409.07
19:36:44|20409.07
19:36:44|20409.07
19:36:46|20409.07
19:36:46|20409.07
19:36:47|20409.07
19:36:48|20409.07
19:36:50|20409.07
19:36:51|20409.07
19:36:52|20409.07
19:36:53|20409.07
19:36:54|20409.07
19:36:55|20409.07
19:36:57|20409.07
19:36:57|20409.07
19:36:59|20409.07
19:37:00|20409.07
19:37:01|20409.07
19:37:01|20409.07
19:37:03|20409.07
19:37:04|20409.07
19:37:04|20409.07
19:37:06|20409.07
19:37:06|20381.62
19:37:08|20381.62
19:37:09|20381.62
19:37:10|20381.62
19:37:11|20381.62
19:37:12|20381.62
19:37:13|20381.62
19:37:14|20381.62
19:37:15|20381.62
19:37:15|20381.62
19:37:17|20381.62
19:37:18|20381.62
19:37:19|20381.62
19:37:20|20381.62
19:37:21|20381.62
19:37:22|20381.62
19:37:23|20381.62
19:37:24|20381.62
19:37:25|20381.62
19:37:26|20381.62
19:37:27|20381.62
19:37:28|20381.62
19:37:29|20381.62
19:37:30|20381.62
19:37:31|20390.65
19:37:32|20390.65
19:37:33|20390.65
19:37:34|20390.65
19:37:34|20390.65
19:37:36|20390.65
19:37:37|20390.65
19:37:38|20390.65
19:37:39|20390.65
19:37:39|20390.65
19:37:41|20390.65
19:37:42|20390.65
19:37:43|20390.65
19:37:43|20390.65
19:37:45|20390.65
19:37:46|20396.48
19:37:47|20396.48
19:37:48|20403.85
19:37:49|20407.65
19:37:50|20407.65
19:37:51|20407.65
19:37:52|20407.65
19:37:52|20407.65
19:37:54|20407.65
19:37:56|20407.65
19:37:56|20407.65
19:37:57|20407.65
19:37:58|20407.65
19:37:59|20407.65
19:38:00|20407.65
19:38:01|20407.65
19:38:03|20407.65
19:38:04|20407.65
19:38:05|20407.65
19:38:06|20407.65
19:38:07|20407.65
19:38:08|20407.65
19:38:09|20407.65
19:38:10|20407.65
19:38:11|20407.65
19:38:11|20407.65
19:38:12|20407.65
19:38:14|20407.65
19:38:15|20407.65
19:38:16|20407.65
19:38:17|20407.65
19:38:17|20407.65
19:38:19|20407.65
19:38:19|20407.65
19:38:21|20407.65
19:38:22|20407.65
19:38:23|20407.65
19:38:24|20407.65
19:38:25|20407.65
19:38:26|20407.65
19:38:27|20407.65
19:38:28|20407.65
19:38:29|20407.65
19:38:30|20407.65
19:38:31|20407.65
19:38:32|20407.65
19:38:32|20407.65
19:38:34|20407.65
19:38:35|20407.65
19:38:36|20407.65
19:38:37|20407.65
19:38:37|20407.65
19:38:39|20407.65
19:38:39|20407.65
19:38:41|20407.65
19:38:42|20407.65
19:38:43|20407.65
19:38:44|20407.65
19:38:45|20407.65
19:38:46|20407.65
19:38:47|20407.65
19:38:48|20407.65
19:38:49|20407.65
19:38:50|20407.65
19:38:51|20407.65
19:38:52|20389.68
19:38:53|20389.68
19:38:54|20389.68
19:38:55|20389.68
19:38:57|20389.68
19:38:57|20389.68
19:38:58|20389.68
19:39:00|20389.68
19:39:01|20389.68
19:39:02|20390.07
19:39:03|20390.07
19:39:04|20389.74
19:39:05|20388.34
19:39:06|20388.34
19:39:07|20388.34
19:39:08|20388.34
19:39:09|20388.34
19:39:10|20388.34
19:39:11|20388.34
19:39:13|20388.34
19:39:13|20388.34
19:39:14|20388.34
19:39:15|20388.34
19:39:16|20388.45
19:39:17|20388.45
19:39:18|20388.45
19:39:19|20388.45
19:39:20|20388.45
19:39:21|20388.45
19:39:22|20388.45
19:39:23|20388.45
19:39:25|20388.45
19:39:25|20388.45
19:39:27|20388.45
19:39:28|20388.45
19:39:28|20388.45
19:39:29|20388.45
19:39:31|20388.45
19:39:32|20384.04
19:39:33|20384.04
19:39:33|20384.04
19:39:34|20384.04
19:39:35|20384.04
19:39:37|20384.04
19:39:38|20384.04
19:39:39|20384.04
19:39:40|20384.04
19:39:41|20384.04
19:39:41|20384.04
19:39:43|20384.04
19:39:43|20384.04
19:39:44|20385.09
19:39:45|20385.09
19:39:47|20385.09
19:39:47|20381.35
19:39:49|20381.35
19:39:50|20381.35
19:39:50|20381.35
19:39:52|20381.35
19:39:53|20381.35
19:39:54|20381.35
19:39:55|20381.35
19:39:56|20381.35
19:39:58|20381.35
19:39:58|20381.35
19:39:59|20381.35
19:40:00|20381.35
19:40:01|20381.35
19:40:03|20381.35
19:40:03|20381.35
19:40:05|20381.35
19:40:06|20381.35
19:40:06|20381.35
19:40:08|20367.06
19:40:09|20369.52
19:40:09|20369.52
19:40:10|20369.52
19:40:12|20365.65
19:40:13|20365.65
19:40:14|20360.
19:40:15|20360.
19:40:16|20360.
19:40:17|20360.
19:40:17|20360.
19:40:18|20360.
19:40:19|20360.
19:40:20|20360.
19:40:21|20353.62
19:40:23|20353.62
19:40:23|20353.62
19:40:25|20353.62
19:40:26|20353.62
19:40:27|20353.62
19:40:27|20353.62
19:40:29|20353.62
19:40:29|20353.62
19:40:30|20353.62
19:40:32|20349.57
19:40:33|20349.57
19:40:33|20349.57
19:40:34|20349.57
19:40:35|20349.57
19:40:36|20349.57
19:40:37|20349.57
19:40:39|20349.57
19:40:40|20349.57
19:40:40|20349.57
19:40:42|20349.57
19:40:43|20349.57
19:40:43|20349.57
19:40:44|20349.57
19:40:45|20349.57
19:40:46|20349.57
19:40:47|20349.57
19:40:48|20349.57
19:40:50|20349.57
19:40:51|20349.57
19:40:52|20349.57
19:40:52|20349.57
19:40:54|20349.57
19:40:55|20349.57
19:40:55|20349.57
19:40:57|20349.57
19:40:58|20349.57
19:40:59|20349.57
19:41:00|20349.57
19:41:02|20349.57
19:41:02|20349.57
19:41:04|20349.57
19:41:05|20349.57
19:41:06|20349.57
19:41:06|20349.57
19:41:08|20349.57
19:41:08|20349.57
19:41:10|20349.57
19:41:11|20349.57
19:41:12|20349.57
19:41:13|20325.01
19:41:14|20325.01
19:41:15|20325.01
19:41:16|20325.01
19:41:17|20325.01
19:41:18|20328.81
19:41:19|20328.81
19:41:20|20325.
19:41:21|20325.
19:41:22|20319.23
19:41:23|20319.23
19:41:24|20319.23
19:41:25|20319.23
19:41:26|20319.23
19:41:27|20319.23
19:41:28|20319.23
19:41:29|20319.23
19:41:30|20319.23
19:41:31|20319.23
19:41:32|20310.58
19:41:33|20310.58
19:41:34|20310.58
19:41:35|20310.58
19:41:36|20310.58
19:41:37|20310.58
19:41:38|20310.58
19:41:39|20304.25
19:41:40|20304.25
19:41:41|20304.25
19:41:42|20304.25
19:41:44|20304.25
19:41:45|20304.25
19:41:46|20304.25
19:41:46|20304.25
19:41:47|20300.
19:41:48|20300.
19:41:50|20300.01
19:41:50|20300.56
19:41:52|20300.56
19:41:52|20303.42
19:41:53|20303.42
19:41:54|20303.42
19:41:55|20303.42
19:41:57|20303.42
19:41:58|20303.42
19:41:59|20303.42
19:42:01|20303.42
19:42:02|20303.42
19:42:02|20303.42
19:42:04|20303.42
19:42:05|20303.42
19:42:06|20303.42
19:42:06|20303.42
19:42:08|20306.26
19:42:09|20309.27
19:42:10|20309.27
19:42:11|20309.27
19:42:11|20309.27
19:42:12|20309.27
19:42:14|20309.48
19:42:15|20309.48
19:42:16|20309.48
19:42:16|20309.48
19:42:18|20309.48
19:42:18|20309.48
19:42:20|20309.48
19:42:21|20309.48
19:42:22|20309.48
19:42:23|20309.48
19:42:24|20309.48
19:42:25|20309.48
19:42:26|20309.48
19:42:26|20309.48
19:42:27|20309.48
19:42:28|20309.48
19:42:30|20309.48
19:42:31|20309.48
19:42:31|20309.48
19:42:32|20309.48
19:42:34|20307.99
19:42:34|20307.99
19:42:35|20294.24
19:42:37|20294.24
19:42:37|20294.24
19:42:39|20319.57
19:42:39|20321.95
19:42:40|20321.95
19:42:41|20321.95
19:42:42|20321.95
19:42:44|20321.95
19:42:44|20321.95
19:42:45|20321.95
19:42:46|20321.95
19:42:47|20328.92
19:42:48|20328.92
19:42:50|20328.92
19:42:50|20328.92
19:42:51|20328.92
19:42:53|20328.92
19:42:53|20328.92
19:42:55|20328.92
19:42:56|20328.92
19:42:56|20328.92
19:42:58|20328.92
19:42:59|20328.92
19:43:00|20335.01
19:43:01|20335.01
19:43:03|20335.01
19:43:03|20335.01
19:43:04|20335.01
19:43:06|20335.01
19:43:06|20335.01
19:43:08|20335.01
19:43:09|20335.01
19:43:10|20335.01
19:43:11|20335.01
19:43:12|20335.01
19:43:14|20335.01
19:43:14|20335.01
19:43:15|20335.01
19:43:16|20335.01
19:43:17|20335.01
19:43:18|20335.01
19:43:19|20335.01
19:43:20|20335.01
19:43:21|20335.01
19:43:22|20335.01
19:43:23|20335.01
19:43:24|20335.01
19:43:25|20335.01
19:43:26|20335.01
19:43:27|20335.01
19:43:28|20335.01
19:43:29|20335.01
19:43:31|20335.01
19:43:32|20335.01
19:43:33|20335.01
19:43:33|20335.01
19:43:34|20335.01
19:43:36|20335.01
19:43:36|20335.01
19:43:38|20335.01
19:43:38|20335.01
19:43:40|20335.01
19:43:40|20335.01
19:43:42|20335.01
19:43:42|20335.01
19:43:43|20335.01
19:43:45|20335.01
19:43:46|20326.52
19:43:46|20326.52
19:43:48|20326.52
19:43:49|20334.99
19:43:49|20334.99
19:43:50|20334.99
19:43:51|20334.99
19:43:52|20341.83
19:43:53|20341.83
19:43:54|20341.83
19:43:56|20341.83
19:43:57|20335.97
19:43:58|20335.97
19:43:59|20335.97
19:44:00|20335.97
19:44:02|20335.97
19:44:02|20335.97
19:44:04|20335.97
19:44:05|20335.97
19:44:06|20335.97
19:44:08|20335.97
19:44:08|20335.97
19:44:09|20335.97
19:44:10|20335.97
19:44:11|20335.97
19:44:12|20335.97
19:44:13|20335.97
19:44:14|20335.97
19:44:15|20335.97
19:44:16|20335.97
19:44:17|20335.97
19:44:18|20335.97
19:44:19|20335.97
19:44:20|20335.97
19:44:21|20335.97
19:44:22|20335.97
19:44:23|20335.97
19:44:24|20335.97
19:44:25|20335.97
19:44:26|20335.97
19:44:27|20342.05
19:44:28|20342.05
19:44:29|20342.05
19:44:30|20342.05
19:44:32|20342.05
19:44:32|20342.05
19:44:33|20342.05
19:44:34|20342.05
19:44:35|20342.05
19:44:36|20342.05
19:44:37|20342.05
19:44:38|20342.05
19:44:39|20342.05
19:44:40|20342.05
19:44:41|20342.05
19:44:42|20342.05
19:44:43|20342.05
19:44:44|20342.05
19:44:45|20342.05
19:44:46|20342.05
19:44:47|20342.05
19:44:48|20342.05
19:44:49|20342.05
19:44:50|20342.05
19:44:51|20342.05
19:44:53|20342.05
19:44:53|20342.05
19:44:54|20342.05
19:44:55|20342.05
19:44:56|20342.05
19:44:57|20342.05
19:44:58|20342.05
19:44:59|20342.05
19:45:00|20342.05
19:45:02|20342.05
19:45:03|20342.05
19:45:04|20342.05
19:45:05|20342.05
19:45:06|20342.05
19:45:08|20342.05
19:45:08|20342.05
19:45:10|20342.05
19:45:11|20342.36
19:45:12|20342.36
19:45:13|20342.36
19:45:14|20342.36
19:45:15|20342.36
19:45:16|20342.36
19:45:17|20342.36
19:45:18|20342.36
19:45:19|20342.36
19:45:20|20342.36
19:45:21|20331.14
19:45:22|20331.14
19:45:23|20331.14
19:45:24|20331.14
19:45:25|20331.14
19:45:26|20331.14
19:45:27|20330.06
19:45:28|20330.06
19:45:29|20330.06
19:45:30|20330.06
19:45:31|20330.06
19:45:32|20330.06
19:45:33|20330.06
19:45:34|20330.06
19:45:35|20330.06
19:45:36|20330.06
19:45:37|20330.06
19:45:38|20330.06
19:45:39|20330.06
19:45:40|20330.06
19:45:41|20330.06
19:45:42|20330.06
19:45:43|20330.06
19:45:44|20330.06
19:45:45|20330.06
19:45:46|20330.06
19:45:47|20330.06
19:45:48|20330.06
19:45:49|20330.06
19:45:50|20330.06
19:45:51|20330.06
19:45:52|20330.06
19:45:53|20330.06
19:45:54|20330.06
19:45:55|20330.06
19:45:56|20330.06
19:45:57|20330.06
19:45:58|20330.06
19:45:59|20330.06
19:46:00|20330.06
19:46:02|20330.06
19:46:02|20330.06
19:46:04|20330.06
19:46:05|20330.06
19:46:06|20330.06
19:46:07|20330.06
19:46:07|20330.06
19:46:08|20330.06
19:46:10|20330.06
19:46:11|20330.06
19:46:12|20330.06
19:46:12|20330.06
19:46:14|20330.06
19:46:15|20330.06
19:46:16|20330.06
19:46:17|20330.06
19:46:18|20330.06
19:46:19|20330.06
19:46:20|20330.06
19:46:21|20330.06
19:46:22|20330.06
19:46:23|20330.06
19:46:24|20330.06
19:46:25|20330.06
19:46:26|20330.06
19:46:27|20330.06
19:46:28|20330.06
19:46:29|20330.06
19:46:31|20330.06
19:46:31|20330.06
19:46:32|20330.06
19:46:33|20330.06
19:46:34|20330.06
19:46:35|20330.06
19:46:36|20330.06
19:46:37|20330.06
19:46:38|20330.06
19:46:39|20330.06
19:46:40|20330.06
19:46:41|20330.06
19:46:42|20330.06
19:46:43|20330.06
19:46:44|20330.06
19:46:45|20330.06
19:46:46|20330.06
19:46:47|20330.06
19:46:48|20330.06
19:46:49|20330.06
19:46:50|20330.06
19:46:51|20330.06
19:46:52|20330.06
19:46:53|20330.06
19:46:54|20330.06
19:46:55|20330.06
19:46:56|20330.06
19:46:57|20330.06
19:46:58|20330.06
19:46:59|20330.06
19:47:00|20330.06
19:47:01|20330.06
19:47:02|20330.06
19:47:04|20330.06
19:47:05|20339.53
19:47:06|20339.53
19:47:07|20339.53
19:47:08|20339.53
19:47:09|20339.53
19:47:10|20339.53
19:47:11|20339.53
19:47:12|20339.53
19:47:13|20339.53
19:47:14|20339.53
19:47:15|20344.07
19:47:17|20344.07
19:47:17|20344.07
19:47:18|20344.07
19:47:20|20344.07
19:47:20|20344.07
19:47:21|20344.07
19:47:22|20344.07
19:47:23|20344.07
19:47:25|20344.07
19:47:25|20344.07
19:47:26|20344.07
19:47:27|20344.07
19:47:28|20344.07
19:47:29|20344.07
19:47:30|20347.28
19:47:31|20347.28
19:47:32|20350.
19:47:33|20350.
19:47:35|20350.
19:47:35|20350.
19:47:36|20350.
19:47:37|20352.82
19:47:38|20352.82
19:47:39|20352.82
19:47:40|20352.82
19:47:41|20352.82
19:47:42|20352.82
19:47:43|20352.82
19:47:44|20352.82
19:47:46|20352.82
19:47:46|20352.82
19:47:47|20352.82
19:47:48|20352.82
19:47:49|20352.82
19:47:51|20352.82
19:47:51|20352.82
19:47:52|20352.82
19:47:53|20352.82
19:47:54|20352.82
19:47:56|20352.82
19:47:56|20352.82
19:47:57|20352.82
19:47:58|20352.82
19:47:59|20352.82
19:48:00|20352.82
19:48:01|20352.82
19:48:02|20352.82
19:48:04|20352.82
19:48:05|20352.82
19:48:06|20352.82
19:48:08|20352.82
19:48:09|20352.82
19:48:10|20352.82
19:48:11|20352.82
19:48:12|20352.82
19:48:13|20352.82
19:48:14|20341.57
19:48:15|20341.57
19:48:16|20341.57
19:48:17|20341.57
19:48:18|20341.57
19:48:19|20341.57
19:48:20|20341.57
19:48:21|20341.57
19:48:22|20341.57
19:48:23|20341.57
19:48:24|20341.57
19:48:25|20341.57
19:48:26|20341.57
19:48:27|20341.57
19:48:28|20341.57
19:48:29|20341.57
19:48:30|20341.57
19:48:31|20341.57
19:48:32|20341.57
19:48:33|20341.57
19:48:34|20341.57
19:48:35|20341.57
19:48:36|20341.57
19:48:37|20341.57
19:48:38|20341.57
19:48:39|20341.57
19:48:40|20341.57
19:48:41|20341.57
19:48:42|20341.57
19:48:43|20341.57
19:48:44|20341.57
19:48:45|20341.57
19:48:46|20341.57
19:48:47|20341.57
19:48:48|20341.57
19:48:49|20341.57
19:48:50|20341.57
19:48:52|20341.57
19:48:53|20341.57
19:48:54|20341.57
19:48:55|20341.57
19:48:55|20341.57
19:48:56|20341.57
19:48:57|20341.57
19:48:58|20341.57
19:49:00|20341.57
19:49:00|20341.57
19:49:01|20341.57
19:49:02|20341.57
19:49:03|20341.57
19:49:05|20341.57
19:49:06|20341.57
19:49:08|20341.57
19:49:08|20341.57
19:49:10|20341.57
19:49:11|20341.57
19:49:11|20341.57
19:49:12|20341.57
19:49:14|20341.57
19:49:15|20341.57
19:49:16|20341.57
19:49:17|20341.57
19:49:18|20341.57
19:49:19|20341.57
19:49:20|20346.56
19:49:21|20346.56
19:49:22|20346.56
19:49:23|20346.56
19:49:24|20346.56
19:49:25|20346.56
19:49:26|20346.56
19:49:27|20346.56
19:49:28|20346.56
19:49:29|20346.56
19:49:30|20346.56
19:49:31|20346.56
19:49:32|20346.56
19:49:33|20346.56
19:49:34|20346.56
19:49:35|20347.1
19:49:36|20347.1
19:49:37|20347.1
19:49:38|20347.1
19:49:39|20347.1
19:49:40|20347.1
19:49:41|20347.1
19:49:42|20347.1
19:49:43|20347.1
19:49:44|20346.21
19:49:45|20346.21
19:49:46|20346.21
19:49:47|20346.21
19:49:48|20346.21
19:49:49|20346.21
19:49:50|20346.21
19:49:52|20346.21
19:49:52|20346.21
19:49:53|20346.21
19:49:54|20346.21
19:49:55|20346.21
19:49:56|20346.21
19:49:57|20346.21
19:49:59|20346.21
19:49:59|20346.21
19:50:00|20346.21
19:50:01|20346.21
19:50:02|20346.21
19:50:03|20346.21
19:50:04|20346.21
19:50:06|20346.21
19:50:07|20346.21
19:50:08|20346.21
19:50:10|20346.21
19:50:11|20346.21
19:50:11|20346.21
19:50:13|20346.21
19:50:14|20346.21
19:50:15|20346.21
19:50:16|20346.21
19:50:17|20346.21
19:50:18|20346.21
19:50:19|20346.21
19:50:20|20346.21
19:50:21|20346.21
19:50:22|20346.21
19:50:23|20346.21
19:50:24|20346.21
19:50:25|20346.21
19:50:26|20346.21
19:50:27|20346.21
19:50:28|20346.21
19:50:30|20346.21
19:50:30|20346.21
19:50:32|20346.21
19:50:33|20346.21
19:50:33|20346.21
19:50:35|20346.21
19:50:36|20346.21
19:50:36|20346.21
19:50:38|20346.21
19:50:39|20339.6
19:50:39|20339.6
19:50:41|20339.6
19:50:42|20339.6
19:50:42|20339.6
19:50:43|20339.6
19:50:45|20339.6
19:50:46|20339.6
19:50:46|20339.6
19:50:47|20339.6
19:50:49|20339.6
19:50:49|20339.6
19:50:50|20339.6
19:50:51|20339.6
19:50:52|20339.6
19:50:54|20339.6
19:50:54|20339.6
19:50:56|20339.6
19:50:57|20339.6
19:50:57|20339.6
19:50:58|20339.6
19:50:59|20339.6
19:51:01|20339.6
19:51:01|20339.6
19:51:03|20339.6
19:51:03|20339.6
19:51:04|20339.6
19:51:06|20339.6
19:51:07|20339.6
19:51:08|20335.5
19:51:09|20335.5
19:51:10|20335.5
19:51:12|20335.5
19:51:13|20335.5
19:51:14|20335.5
19:51:15|20335.5
19:51:16|20335.5
19:51:17|20335.5
19:51:18|20335.5
19:51:19|20330.99
19:51:20|20330.99
19:51:21|20330.99
19:51:22|20330.99
19:51:23|20330.99
19:51:24|20330.99
19:51:25|20330.99
19:51:26|20330.99
19:51:28|20330.99
19:51:28|20330.99
19:51:29|20330.99
19:51:30|20330.99
19:51:31|20330.99
19:51:32|20330.99
19:51:33|20330.99
19:51:34|20330.99
19:51:35|20330.99
19:51:37|20340.39
19:51:37|20340.39
19:51:38|20340.39
19:51:40|20340.39
19:51:40|20340.39
19:51:41|20340.39
19:51:43|20340.39
19:51:43|20340.39
19:51:44|20340.39
19:51:45|20340.39
19:51:46|20340.39
19:51:48|20340.39
19:51:48|20340.39
19:51:49|20340.39
19:51:50|20340.39
19:51:51|20344.69
19:51:53|20344.69
19:51:53|20344.69
19:51:55|20344.69
19:51:56|20344.69
19:51:56|20344.69
19:51:57|20344.69
19:51:58|20344.69
19:52:00|20344.69
19:52:00|20344.69
19:52:01|20344.69
19:52:02|20344.69
19:52:03|20344.69
19:52:04|20344.69
19:52:06|20344.69
19:52:06|20344.69
19:52:08|20344.69
19:52:09|20344.69
19:52:10|20344.69
19:52:11|20344.69
19:52:12|20344.69
19:52:13|20344.69
19:52:14|20344.69
19:52:15|20344.69
19:52:16|20333.02
19:52:17|20333.02
19:52:18|20333.02
19:52:20|20333.02
19:52:20|20333.02
19:52:21|20333.02
19:52:22|20333.02
19:52:23|20333.02
19:52:24|20333.02
19:52:25|20333.02
19:52:26|20333.02
19:52:27|20333.02
19:52:28|20333.02
19:52:30|20344.49
19:52:30|20344.49
19:52:31|20344.49
19:52:32|20344.49
19:52:34|20344.49
19:52:34|20344.49
19:52:36|20344.49
19:52:36|20344.49
19:52:38|20344.49
19:52:39|20344.49
19:52:40|20344.49
19:52:41|20344.49
19:52:41|20344.49
19:52:43|20344.49
19:52:43|20344.49
19:52:44|20344.49
19:52:45|20344.49
19:52:46|20344.49
19:52:47|20344.49
19:52:48|20344.49
19:52:49|20344.49
19:52:50|20344.49
19:52:52|20344.49
19:52:53|20331.16
19:52:53|20331.16
19:52:55|20331.16
19:52:55|20331.16
19:52:57|20331.16
19:52:57|20344.67
19:52:59|20344.67
19:52:59|20344.67
19:53:01|20344.67
19:53:02|20344.67
19:53:02|20344.67
19:53:04|20344.67
19:53:05|20344.67
19:53:06|20344.67
19:53:06|20344.67
19:53:08|20344.67
19:53:09|20341.29
19:53:11|20341.29
19:53:11|20341.29
19:53:13|20341.29
19:53:14|20341.29
19:53:15|20341.29
19:53:16|20341.29
19:53:17|20341.29
19:53:18|20341.29
19:53:19|20341.29
19:53:20|20341.29
19:53:21|20341.29
19:53:22|20341.29
19:53:23|20341.29
19:53:24|20341.29
19:53:25|20341.29
19:53:26|20341.29
19:53:27|20341.29
19:53:28|20341.29
19:53:29|20341.29
19:53:30|20341.29
19:53:31|20341.29
19:53:33|20342.56
19:53:33|20342.56
19:53:34|20342.56
19:53:35|20342.56
19:53:36|20342.56
19:53:37|20342.56
19:53:38|20342.56
19:53:39|20342.56
19:53:40|20342.56
19:53:41|20342.56
19:53:42|20342.56
19:53:43|20342.56
19:53:44|20342.56
19:53:45|20342.56
19:53:46|20342.56
19:53:47|20342.56
19:53:48|20342.56
19:53:49|20342.56
19:53:50|20342.56
19:53:51|20342.56
19:53:52|20342.56
19:53:54|20342.56
19:53:54|20342.56
19:53:56|20342.56
19:53:57|20342.56
19:53:58|20342.56
19:53:59|20342.56
19:54:00|20342.56
19:54:01|20342.56
19:54:01|20342.56
19:54:03|20342.56
19:54:04|20344.43
19:54:04|20344.43
19:54:06|20344.43
19:54:07|20344.43
19:54:07|20344.43
19:54:09|20344.43
19:54:11|20344.43
19:54:11|20344.43
19:54:13|20344.43
19:54:14|20344.43
19:54:15|20342.
19:54:16|20342.
19:54:17|20342.
19:54:18|20342.
19:54:18|20342.
19:54:20|20342.
19:54:21|20342.
19:54:22|20342.
19:54:23|20342.
19:54:24|20342.
19:54:25|20342.
19:54:26|20342.
19:54:26|20342.
19:54:28|20342.
19:54:29|20342.
19:54:30|20342.
19:54:31|20342.
19:54:32|20342.
19:54:33|20341.29
19:54:34|20341.29
19:54:35|20341.29
19:54:36|20341.29
19:54:37|20341.29
19:54:38|20341.29
19:54:39|20341.29
19:54:40|20341.29
19:54:41|20341.29
19:54:42|20341.29
19:54:43|20341.29
19:54:44|20341.29
19:54:45|20341.29
19:54:46|20341.29
19:54:47|20341.29
19:54:48|20341.29
19:54:49|20341.29
19:54:50|20341.29
19:54:51|20341.29
19:54:52|20341.29
19:54:53|20341.29
19:54:54|20341.29
19:54:55|20341.29
19:54:56|20341.29
19:54:57|20341.29
19:54:58|20341.29
19:54:59|20341.29
19:55:00|20341.29
19:55:01|20341.29
19:55:02|20341.29
19:55:03|20341.29
19:55:04|20341.29
19:55:05|20341.29
19:55:06|20341.29
19:55:07|20341.29
19:55:08|20341.29
19:55:09|20341.29
19:55:10|20341.29
19:55:12|20341.29
19:55:13|20341.29
19:55:14|20341.29
19:55:15|20341.29
19:55:16|20341.29
19:55:17|20349.96
19:55:19|20354.59
19:55:19|20354.59
19:55:20|20354.59
19:55:21|20354.59
19:55:22|20354.59
19:55:24|20354.59
19:55:25|20354.59
19:55:26|20354.59
19:55:27|20354.59
19:55:28|20354.59
19:55:29|20354.59
19:55:30|20354.59
19:55:31|20354.59
19:55:32|20354.59
19:55:33|20354.59
19:55:34|20355.6
19:55:35|20355.6
19:55:36|20355.6
19:55:37|20355.6
19:55:38|20355.6
19:55:39|20355.6
19:55:40|20355.6
19:55:41|20355.6
19:55:42|20355.6
19:55:43|20355.6
19:55:44|20355.6
19:55:45|20355.6
19:55:46|20355.6
19:55:47|20355.6
19:55:48|20355.6
19:55:49|20355.6
19:55:50|20355.6
19:55:51|20355.6
19:55:52|20355.6
19:55:53|20355.6
19:55:54|20355.6
19:55:55|20355.6
19:55:56|20355.6
19:55:57|20355.6
19:55:58|20355.6
19:55:59|20355.6
19:56:00|20355.6
19:56:01|20355.6
19:56:02|20355.6
19:56:03|20355.6
19:56:04|20355.6
19:56:05|20355.6
19:56:06|20355.6
19:56:07|20355.6
19:56:08|20355.6
19:56:09|20338.19
19:56:10|20338.19
19:56:12|20338.19
19:56:13|20338.19
19:56:14|20338.19
19:56:15|20338.19
19:56:16|20338.19
19:56:17|20338.19
19:56:18|20338.19
19:56:19|20338.19
19:56:20|20338.19
19:56:21|20338.19
19:56:22|20338.19
19:56:24|20338.19
19:56:24|20338.19
19:56:25|20338.19
19:56:26|20338.19
19:56:27|20338.19
19:56:28|20338.19
19:56:29|20336.36
19:56:31|20336.35
19:56:32|20336.35
19:56:33|20336.35
19:56:34|20336.35
19:56:35|20336.35
19:56:36|20342.66
19:56:37|20342.66
19:56:39|20342.66
19:56:39|20342.66
19:56:40|20342.66
19:56:41|20342.66
19:56:42|20342.66
19:56:43|20342.66
19:56:45|20342.66
19:56:45|20342.66
19:56:46|20342.66
19:56:47|20342.66
19:56:48|20342.66
19:56:49|20342.66
19:56:50|20342.66
19:56:51|20342.66
19:56:52|20342.66
19:56:53|20342.65
19:56:54|20342.65
19:56:55|20342.65
19:56:56|20342.65
19:56:57|20342.65
19:56:58|20342.65
19:56:59|20342.65
19:57:00|20342.65
19:57:01|20342.65
19:57:02|20342.65
19:57:03|20342.65
19:57:04|20342.65
19:57:05|20342.65
19:57:06|20342.65
19:57:07|20342.65
19:57:08|20342.65
19:57:09|20342.65
19:57:10|20342.65
19:57:11|20342.65
19:57:13|20342.65
19:57:14|20342.65
19:57:15|20342.67
19:57:16|20342.67
19:57:17|20342.67
19:57:18|20342.67
19:57:19|20342.67
19:57:20|20342.67
19:57:21|20342.67
19:57:22|20342.67
19:57:23|20342.67
19:57:24|20339.13
19:57:25|20339.13
19:57:26|20339.13
19:57:27|20339.13
19:57:28|20339.13
19:57:29|20339.13
19:57:30|20339.13
19:57:31|20339.13
19:57:32|20339.13
19:57:33|20339.13
19:57:34|20339.13
19:57:35|20339.13
19:57:36|20339.13
19:57:37|20339.13
19:57:38|20339.13
19:57:39|20339.13
19:57:41|20336.19
19:57:41|20336.19
19:57:42|20333.02
19:57:43|20331.6
19:57:44|20331.6
19:57:45|20331.6
19:57:47|20331.6
19:57:47|20331.6
19:57:48|20331.6
19:57:49|20331.6
19:57:50|20331.6
19:57:51|20331.6
19:57:52|20331.6
19:57:53|20331.6
19:57:54|20328.92
19:57:56|20328.92
19:57:56|20328.92
19:57:57|20328.92
19:57:58|20328.92
19:57:59|20328.92
19:58:00|20328.92
19:58:02|20328.92
19:58:02|20328.92
19:58:04|20328.92
19:58:04|20328.92
19:58:05|20328.92
19:58:06|20328.92
19:58:08|20328.92
19:58:08|20328.92
19:58:10|20328.92
19:58:10|20328.92
19:58:11|20328.92
19:58:12|20328.92
19:58:14|20328.92
19:58:15|20328.92
19:58:16|20328.92
19:58:17|20328.92
19:58:18|20328.92
19:58:19|20328.92
19:58:20|20328.92
19:58:21|20328.92
19:58:22|20328.92
19:58:23|20328.92
19:58:25|20328.92
19:58:26|20322.5
19:58:27|20322.5
19:58:28|20322.5
19:58:29|20322.5
19:58:30|20322.5
19:58:31|20322.5
19:58:33|20322.5
19:58:33|20322.5
19:58:34|20318.13
19:58:35|20318.13
19:58:36|20318.13
19:58:37|20318.13
19:58:38|20318.13
19:58:40|20318.13
19:58:41|20318.13
19:58:42|20318.13
19:58:43|20318.13
19:58:44|20318.13
19:58:45|20318.13
19:58:46|20318.13
19:58:47|20318.13
19:58:48|20318.13
19:58:49|20318.13
19:58:50|20318.13
19:58:51|20318.13
19:58:52|20318.13
19:58:53|20318.13
19:58:54|20318.13
19:58:55|20318.13
19:58:56|20318.13
19:58:57|20318.13
19:58:58|20318.13
19:58:59|20318.13
19:59:00|20318.13
19:59:01|20318.13
19:59:02|20318.13
19:59:03|20318.13
19:59:04|20318.13
19:59:05|20318.13
19:59:06|20318.13
19:59:07|20318.13
19:59:08|20318.13
19:59:09|20318.13
19:59:11|20318.13
19:59:11|20318.13
19:59:12|20318.13
19:59:13|20318.13
19:59:15|20318.13
19:59:16|20318.13
19:59:17|20318.13
19:59:18|20318.13
19:59:20|20318.13
19:59:21|20318.13
19:59:22|20318.13
19:59:23|20318.13
19:59:24|20318.13
19:59:25|20318.13
19:59:26|20318.13
19:59:27|20333.44
19:59:28|20333.44
19:59:29|20333.44
19:59:30|20333.44
19:59:32|20333.44
19:59:32|20333.44
19:59:33|20333.44
19:59:34|20333.44
19:59:35|20333.44
19:59:36|20333.44
19:59:38|20333.44
19:59:38|20333.44
19:59:40|20333.44
19:59:40|20333.44
19:59:41|20333.44
19:59:43|20333.44
19:59:44|20333.44
19:59:45|20333.44
19:59:46|20333.44
19:59:47|20333.44
19:59:48|20333.44
19:59:49|20333.44
19:59:50|20333.44
19:59:51|20333.44
19:59:52|20333.44
19:59:53|20333.44
19:59:53|20333.44
19:59:54|20333.44
19:59:56|20333.44
19:59:57|20333.44
19:59:57|20333.44
19:59:59|20333.44
19:59:59|20333.44
20:00:01|20333.44
20:00:01|20333.44
20:00:03|20333.44
20:00:04|20333.44
20:00:05|20333.44
20:00:06|20333.44
20:00:07|20333.44
20:00:08|20333.44
20:00:09|20333.44
20:00:10|20333.44
20:00:11|20333.44
20:00:12|20333.44
20:00:13|20333.44
20:00:14|20333.44
20:00:14|20333.44
20:00:16|20333.44
20:00:17|20333.4
20:00:19|20333.4
20:00:19|20333.4
20:00:20|20333.4
20:00:22|20333.4
20:00:22|20333.4
20:00:23|20333.4
20:00:25|20333.4
20:00:26|20333.4
20:00:27|20333.4
20:00:28|20333.4
20:00:29|20333.4
20:00:30|20333.4
20:00:31|20333.4
20:00:32|20333.4
20:00:33|20333.4
20:00:34|20333.4
20:00:35|20333.4
20:00:36|20333.4
20:00:37|20333.4
20:00:38|20333.4
20:00:39|20333.4
20:00:40|20333.4
20:00:41|20333.4
20:00:42|20333.4
20:00:43|20333.4
20:00:44|20333.4
20:00:45|20333.4
20:00:46|20333.4
20:00:47|20333.4
20:00:48|20333.4
20:00:49|20333.4
20:00:50|20333.4
20:00:51|20333.4
20:00:52|20333.4
20:00:53|20333.4
20:00:54|20333.4
20:00:55|20333.4
20:00:57|20333.4
20:00:57|20333.4
20:00:58|20333.4
20:00:59|20333.4
20:01:00|20333.4
20:01:01|20333.4
20:01:02|20333.4
20:01:03|20333.4
20:01:04|20333.4
20:01:05|20333.4
20:01:06|20333.4
20:01:07|20333.4
20:01:08|20333.4
20:01:09|20333.4
20:01:10|20333.4
20:01:11|20333.4
20:01:12|20333.4
20:01:13|20333.4
20:01:15|20333.4
20:01:16|20333.4
20:01:16|20333.4
20:01:18|20333.4
20:01:19|20333.4
20:01:20|20333.4
20:01:21|20333.4
20:01:22|20333.4
20:01:24|20333.4
20:01:24|20333.4
20:01:25|20333.4
20:01:26|20333.4
20:01:27|20333.4
20:01:28|20333.4
20:01:29|20333.4
20:01:30|20333.4
20:01:31|20333.4
20:01:33|20331.38
20:01:33|20331.38
20:01:35|20331.38
20:01:36|20331.38
20:01:37|20331.38
20:01:37|20331.38
20:01:38|20331.38
20:01:40|20331.38
20:01:41|20331.38
20:01:41|20331.38
20:01:42|20321.59
20:01:44|20321.59
20:01:45|20320.
20:01:46|20320.
20:01:46|20320.
20:01:47|20320.
20:01:48|20320.
20:01:49|20320.
20:01:50|20320.
20:01:51|20320.
20:01:53|20320.
20:01:54|20320.
20:01:54|20320.
20:01:56|20320.
20:01:56|20320.
20:01:58|20320.
20:01:59|20320.
20:01:59|20320.
20:02:00|20320.
20:02:02|20320.
20:02:03|20320.
20:02:04|20320.
20:02:05|20320.
20:02:05|20320.
20:02:06|20320.
20:02:07|20320.
20:02:08|20320.
20:02:10|20320.
20:02:11|20320.
20:02:11|20320.
20:02:12|20320.
20:02:14|20320.
20:02:14|20320.
20:02:15|20320.
20:02:16|20323.39
20:02:18|20323.39
20:02:19|20323.39
20:02:21|20323.39
20:02:22|20323.39
20:02:23|20323.39
20:02:24|20323.39
20:02:25|20323.39
20:02:25|20323.39
20:02:27|20323.39
20:02:28|20323.39
20:02:29|20323.39
20:02:30|20323.39
20:02:31|20323.39
20:02:32|20323.39
20:02:33|20323.39
20:02:34|20323.39
20:02:35|20323.39
20:02:36|20323.39
20:02:37|20323.39
20:02:38|20323.39
20:02:39|20335.
20:02:41|20335.
20:02:41|20335.
20:02:42|20335.
20:02:43|20335.
20:02:44|20335.
20:02:45|20335.
20:02:46|20335.
20:02:47|20335.
20:02:48|20335.
20:02:49|20335.
20:02:50|20335.
20:02:51|20335.
20:02:52|20335.
20:02:53|20335.
20:02:54|20335.
20:02:55|20335.
20:02:56|20335.
20:02:57|20335.
20:02:58|20335.
20:02:59|20340.28
20:03:00|20340.28
20:03:01|20340.28
20:03:02|20340.28
20:03:03|20340.28
20:03:04|20340.28
20:03:05|20340.28
20:03:06|20340.28
20:03:07|20340.28
20:03:08|20340.28
20:03:09|20340.28
20:03:10|20340.28
20:03:11|20340.28
20:03:12|20340.28
20:03:13|20340.28
20:03:14|20340.28
20:03:15|20340.28
20:03:16|20340.28
20:03:17|20340.28
20:03:18|20340.28
20:03:20|20340.28
20:03:21|20340.28
20:03:22|20340.28
20:03:23|20340.28
20:03:24|20340.28
20:03:25|20348.1
20:03:27|20350.12
20:03:27|20350.12
20:03:28|20350.12
20:03:29|20350.12
20:03:30|20350.12
20:03:31|20350.12
20:03:32|20350.12
20:03:33|20350.12
20:03:34|20350.12
20:03:35|20350.12
20:03:36|20350.12
20:03:37|20350.12
20:03:38|20350.12
20:03:39|20339.71
20:03:40|20339.71
20:03:41|20339.71
20:03:42|20351.88
20:03:43|20351.88
20:03:44|20351.88
20:03:45|20351.88
20:03:46|20351.88
20:03:47|20351.88
20:03:48|20351.88
20:03:49|20351.88
20:03:50|20351.88
20:03:51|20351.88
20:03:52|20351.88
20:03:53|20341.91
20:03:54|20341.91
20:03:55|20341.91
20:03:56|20341.91
20:03:57|20341.91
20:03:58|20341.91
20:03:59|20341.91
20:04:00|20341.91
20:04:01|20341.91
20:04:02|20341.91
20:04:03|20341.91
20:04:04|20341.91
20:04:05|20341.91
20:04:06|20341.91
20:04:07|20341.91
20:04:08|20341.91
20:04:09|20341.91
20:04:10|20341.91
20:04:11|20341.91
20:04:12|20341.91
20:04:13|20341.91
20:04:14|20341.91
20:04:15|20341.91
20:04:16|20341.91
20:04:17|20341.91
20:04:18|20341.91
20:04:20|20342.6
20:04:21|20342.6
20:04:23|20342.6
20:04:24|20342.6
20:04:25|20351.89
20:04:26|20358.14
20:04:27|20358.14
20:04:29|20358.14
20:04:29|20358.14
20:04:31|20358.14
20:04:32|20358.14
20:04:33|20349.93
20:04:34|20349.93
20:04:35|20349.93
20:04:36|20349.93
20:04:36|20349.93
20:04:38|20349.93
20:04:39|20349.93
20:04:40|20349.93
20:04:41|20349.93
20:04:42|20349.93
20:04:43|20349.93
20:04:44|20349.93
20:04:45|20349.93
20:04:46|20349.93
20:04:47|20349.93
20:04:47|20349.93
20:04:49|20349.93
20:04:50|20349.93
20:04:51|20349.93
20:04:52|20349.93
20:04:53|20349.93
20:04:54|20349.93
20:04:55|20349.93
20:04:56|20349.93
20:04:57|20349.93
20:04:58|20349.93
20:04:59|20349.93
20:05:00|20349.93
20:05:01|20349.93
20:05:02|20349.93
20:05:03|20349.93
20:05:05|20349.93
20:05:05|20349.93
20:05:06|20349.93
20:05:07|20349.93
20:05:08|20349.93
20:05:09|20349.93
20:05:10|20349.93
20:05:12|20349.93
20:05:13|20349.93
20:05:13|20349.93
20:05:14|20349.93
20:05:16|20362.89
20:05:16|20362.89
20:05:17|20362.89
20:05:19|20362.89
20:05:19|20362.89
20:05:21|20362.89
20:05:22|20362.89
20:05:24|20362.89
20:05:25|20362.89
20:05:25|20362.89
20:05:27|20362.89
20:05:27|20362.89
20:05:28|20362.89
20:05:30|20362.89
20:05:30|20362.89
20:05:31|20362.89
20:05:32|20362.89
20:05:33|20362.89
20:05:35|20362.89
20:05:36|20362.89
20:05:37|20362.89
20:05:37|20362.89
20:05:38|20362.89
20:05:40|20362.89
20:05:40|20362.89
20:05:41|20362.89
20:05:42|20362.89
20:05:44|20362.89
20:05:44|20362.89
20:05:46|20362.89
20:05:46|20362.89
20:05:47|20362.89
20:05:49|20362.89
20:05:50|20362.89
20:05:50|20362.89
20:05:52|20362.89
20:05:53|20362.89
20:05:54|20362.89
20:05:55|20362.89
20:05:55|20362.89
20:05:57|20362.89
20:05:57|20362.89
20:05:59|20362.89
20:06:00|20362.89
20:06:01|20362.89
20:06:02|20352.9
20:06:02|20352.9
20:06:04|20352.9
20:06:05|20352.9
20:06:06|20352.9
20:06:07|20352.78
20:06:08|20352.78
20:06:09|20352.78
20:06:10|20352.78
20:06:11|20352.78
20:06:12|20352.78
20:06:13|20352.78
20:06:14|20352.78
20:06:15|20352.78
20:06:16|20348.7
20:06:17|20348.7
20:06:18|20348.7
20:06:19|20348.7
20:06:20|20348.7
20:06:21|20348.7
20:06:22|20348.7
20:06:23|20348.7
20:06:25|20348.7
20:06:25|20348.7
20:06:26|20348.7
20:06:28|20348.7
20:06:29|20348.7
20:06:29|20348.7
20:06:31|20348.7
20:06:32|20348.7
20:06:33|20348.7
20:06:34|20348.7
20:06:35|20348.7
20:06:36|20348.7
20:06:37|20348.7
20:06:38|20348.7
20:06:39|20348.7
20:06:40|20348.7
20:06:40|20348.7
20:06:42|20348.7
20:06:42|20348.7
20:06:44|20348.7
20:06:45|20348.7
20:06:46|20348.7
20:06:47|20348.7
20:06:48|20348.7
20:06:48|20348.7
20:06:50|20348.7
20:06:51|20348.7
20:06:52|20348.7
20:06:52|20348.7
20:06:53|20354.21
20:06:55|20354.21
20:06:56|20354.21
20:06:56|20354.21
20:06:58|20354.21
20:06:59|20354.21
20:06:59|20354.21
20:07:01|20354.21
20:07:02|20354.21
20:07:03|20345.44
20:07:04|20345.44
20:07:05|20345.44
20:07:06|20345.44
20:07:07|20345.4
20:07:08|20345.4
20:07:09|20345.4
20:07:10|20345.4
20:07:11|20345.4
20:07:12|20345.4
20:07:13|20345.4
20:07:13|20345.4
20:07:15|20339.65
20:07:16|20339.65
20:07:17|20339.65
20:07:18|20339.65
20:07:19|20339.65
20:07:20|20339.65
20:07:21|20339.65
20:07:21|20339.65
20:07:23|20339.65
20:07:25|20339.65
20:07:26|20339.65
20:07:27|20339.65
20:07:28|20339.65
20:07:29|20339.65
20:07:30|20339.65
20:07:31|20339.39
20:07:32|20339.39
20:07:33|20339.39
20:07:34|20339.39
20:07:35|20339.39
20:07:37|20339.39
20:07:37|20339.39
20:07:38|20339.39
20:07:39|20339.39
20:07:40|20339.39
20:07:41|20339.39
20:07:42|20339.39
20:07:43|20339.39
20:07:44|20339.39
20:07:45|20339.39
20:07:46|20339.39
20:07:47|20339.39
20:07:48|20339.39
20:07:49|20339.39
20:07:50|20339.39
20:07:51|20339.39
20:07:52|20339.39
20:07:53|20339.39
20:07:54|20339.39
20:07:55|20339.39
20:07:56|20339.39
20:07:57|20339.39
20:07:58|20339.39
20:07:59|20339.39
20:08:00|20339.39
20:08:01|20339.39
20:08:02|20339.39
20:08:03|20339.39
20:08:04|20339.39
20:08:05|20339.39
20:08:06|20339.39
20:08:07|20339.39
20:08:08|20339.39
20:08:09|20339.39
20:08:10|20339.39
20:08:11|20339.39
20:08:12|20339.39
20:08:13|20339.39
20:08:14|20339.39
20:08:15|20339.39
20:08:16|20346.23
20:08:17|20346.23
20:08:18|20346.23
20:08:19|20337.7
20:08:20|20337.7
20:08:22|20337.7
20:08:23|20337.7
20:08:24|20337.7
20:08:26|20337.7
20:08:26|20337.7
20:08:28|20337.7
20:08:29|20337.7
20:08:30|20337.7
20:08:31|20337.7
20:08:32|20337.7
20:08:33|20337.7
20:08:34|20337.7
20:08:35|20337.7
20:08:36|20337.7
20:08:37|20337.7
20:08:38|20337.7
20:08:40|20337.7
20:08:40|20337.7
20:08:41|20337.7
20:08:42|20337.7
20:08:43|20337.7
20:08:44|20337.7
20:08:45|20337.7
20:08:46|20337.7
20:08:47|20337.7
20:08:48|20337.7
20:08:50|20337.7
20:08:50|20337.7
20:08:51|20337.7
20:08:52|20337.7
20:08:53|20337.7
20:08:54|20337.7
20:08:55|20337.7
20:08:56|20337.7
20:08:57|20337.7
20:08:59|20337.7
20:08:59|20337.7
20:09:00|20337.7
20:09:02|20343.33
20:09:03|20343.33
20:09:04|20343.33
20:09:05|20343.33
20:09:05|20343.33
20:09:07|20343.33
20:09:07|20343.33
20:09:08|20343.33
20:09:10|20343.33
20:09:11|20343.33
20:09:11|20343.33
20:09:13|20343.33
20:09:14|20343.33
20:09:15|20343.33
20:09:16|20343.33
20:09:17|20343.33
20:09:18|20343.33
20:09:19|20343.33
20:09:20|20343.33
20:09:21|20343.33
20:09:22|20343.33
20:09:23|20343.33
20:09:24|20343.33
20:09:26|20343.33
20:09:27|20343.33
20:09:28|20343.33
20:09:29|20343.33
20:09:30|20343.33
20:09:31|20343.33
20:09:32|20339.01
20:09:33|20339.01
20:09:34|20339.01
20:09:35|20339.01
20:09:36|20339.01
20:09:37|20339.01
20:09:38|20339.01
20:09:39|20339.01
20:09:40|20339.01
20:09:41|20339.01
20:09:42|20339.01
20:09:43|20339.01
20:09:44|20339.01
20:09:46|20339.01
20:09:46|20339.01
20:09:47|20339.01
20:09:48|20339.01
20:09:49|20339.01
20:09:50|20339.01
20:09:51|20339.01
20:09:52|20339.01
20:09:53|20339.01
20:09:54|20339.01
20:09:55|20339.01
20:09:56|20339.01
20:09:58|20339.01
20:09:58|20339.01
20:10:00|20339.01
20:10:01|20339.01
20:10:02|20339.01
20:10:02|20339.01
20:10:04|20339.01
20:10:04|20339.01
20:10:06|20339.01
20:10:06|20339.01
20:10:07|20339.01
20:10:09|20339.01
20:10:10|20339.01
20:10:11|20339.01
20:10:12|20339.01
20:10:13|20339.01
20:10:13|20339.01
20:10:14|20339.01
20:10:15|20339.01
20:10:16|20339.01
20:10:17|20339.01
20:10:19|20339.01
20:10:20|20339.01
20:10:20|20339.01
20:10:21|20339.01
20:10:22|20339.01
20:10:23|20339.01
20:10:25|20339.01
20:10:26|20339.01
20:10:27|20339.01
20:10:28|20333.28
20:10:30|20333.28
20:10:31|20333.28
20:10:31|20333.28
20:10:32|20333.28
20:10:33|20335.26
20:10:34|20335.26
20:10:35|20335.26
20:10:36|20335.26
20:10:38|20331.
20:10:38|20331.
20:10:39|20331.
20:10:41|20331.
20:10:42|20331.
20:10:43|20331.
20:10:44|20331.
20:10:45|20331.
20:10:46|20331.
20:10:47|20331.
20:10:47|20331.
20:10:49|20331.
20:10:50|20331.
20:10:50|20331.
20:10:52|20331.
20:10:52|20332.37
20:10:54|20332.37
20:10:55|20332.37
20:10:56|20332.37
20:10:56|20332.37
20:10:58|20332.37
20:10:58|20332.37
20:11:00|20324.58
20:11:00|20326.04
20:11:01|20326.04
20:11:03|20326.04
20:11:03|20326.04
20:11:04|20326.04
20:11:05|20326.04
20:11:06|20326.04
20:11:08|20326.04
20:11:09|20326.04
20:11:09|20318.08
20:11:11|20318.08
20:11:11|20318.08
20:11:13|20318.08
20:11:14|20318.08
20:11:14|20318.08
20:11:16|20318.08
20:11:17|20318.08
20:11:17|20318.08
20:11:19|20318.08
20:11:20|20318.08
20:11:20|20318.08
20:11:21|20318.08
20:11:22|20318.08
20:11:24|20318.08
20:11:24|20318.08
20:11:26|20318.08
20:11:27|20318.08
20:11:29|20318.08
20:11:29|20324.01
20:11:31|20327.67
20:11:32|20327.67
20:11:33|20327.67
20:11:34|20327.67
20:11:34|20327.67
20:11:35|20327.67
20:11:37|20323.47
20:11:38|20324.54
20:11:39|20324.54
20:11:40|20324.54
20:11:41|20326.91
20:11:42|20326.91
20:11:43|20327.98
20:11:44|20327.98
20:11:45|20327.98
20:11:46|20327.98
20:11:47|20327.98
20:11:48|20327.98
20:11:49|20327.98
20:11:49|20327.98
20:11:51|20327.98
20:11:51|20327.98
20:11:53|20327.98
20:11:54|20327.98
20:11:55|20327.98
20:11:56|20327.98
20:11:57|20327.98
20:11:57|20327.98
20:11:58|20327.98
20:11:59|20327.98
20:12:00|20327.98
20:12:02|20327.98
20:12:03|20327.98
20:12:03|20327.98
20:12:05|20327.98
20:12:06|20327.98
20:12:06|20327.98
20:12:08|20327.98
20:12:08|20327.98
20:12:10|20327.98
20:12:11|20327.98
20:12:11|20327.98
20:12:12|20327.98
20:12:14|20327.98
20:12:14|20327.98
20:12:15|20327.98
20:12:16|20327.98
20:12:18|20327.98
20:12:18|20327.98
20:12:19|20327.98
20:12:20|20327.98
20:12:22|20327.98
20:12:23|20327.98
20:12:23|20327.98
20:12:25|20327.98
20:12:25|20327.98
20:12:27|20327.98
20:12:28|20324.06
20:12:30|20324.38
20:12:31|20325.66
20:12:32|20325.66
20:12:33|20325.66
20:12:33|20325.66
20:12:35|20325.66
20:12:36|20325.66
20:12:37|20325.66
20:12:38|20325.66
20:12:40|20325.66
20:12:40|20325.66
20:12:41|20325.66
20:12:42|20325.66
20:12:43|20325.66
20:12:44|20325.66
20:12:45|20325.66
20:12:46|20325.66
20:12:47|20325.66
20:12:48|20325.66
20:12:49|20325.66
20:12:50|20325.66
20:12:51|20325.66
20:12:52|20325.66
20:12:53|20325.66
20:12:54|20325.66
20:12:55|20325.66
20:12:56|20325.66
20:12:57|20325.66
20:12:58|20325.66
20:12:59|20313.6
20:13:00|20313.6
20:13:01|20313.6
20:13:02|20313.6
20:13:03|20313.6
20:13:04|20310.58
20:13:05|20310.58
20:13:06|20316.23
20:13:07|20316.23
20:13:08|20316.23
20:13:09|20316.23
20:13:10|20316.23
20:13:11|20316.23
20:13:12|20316.23
20:13:13|20316.23
20:13:14|20316.23
20:13:15|20316.23
20:13:16|20316.23
20:13:17|20316.23
20:13:18|20316.23
20:13:19|20316.23
20:13:20|20316.23
20:13:21|20316.23
20:13:22|20316.23
20:13:23|20316.23
20:13:24|20316.23
20:13:25|20316.23
20:13:26|20316.23
20:13:27|20316.23
20:13:29|20316.23
20:13:30|20316.23
20:13:30|20316.23
20:13:32|20316.23
20:13:33|20316.23
20:13:34|20316.23
20:13:35|20316.23
20:13:36|20316.23
20:13:37|20316.23
20:13:38|20316.23
20:13:39|20316.23
20:13:40|20316.23
20:13:41|20316.23
20:13:42|20316.23
20:13:43|20316.23
20:13:44|20316.23
20:13:45|20316.23
20:13:46|20316.23
20:13:47|20316.23
20:13:48|20316.23
20:13:49|20316.23
20:13:50|20316.23
20:13:51|20316.23
20:13:52|20316.23
20:13:53|20316.23
20:13:54|20316.23
20:13:55|20316.23
20:13:56|20316.23
20:13:57|20316.23
20:13:58|20316.23
20:13:59|20316.23
20:14:00|20316.23
20:14:01|20316.23
20:14:02|20316.23
20:14:03|20316.23
20:14:04|20316.23
20:14:05|20316.23
20:14:06|20316.23
20:14:07|20316.23
20:14:08|20316.23
20:14:09|20316.23
20:14:10|20316.23
20:14:11|20316.23
20:14:12|20316.23
20:14:13|20316.23
20:14:14|20312.14
20:14:15|20312.14
20:14:16|20312.14
20:14:17|20312.14
20:14:18|20312.14
20:14:19|20312.14
20:14:20|20313.45
20:14:21|20313.44
20:14:22|20313.44
20:14:23|20313.44
20:14:24|20313.44
20:14:25|20313.44
20:14:26|20313.44
20:14:27|20313.44
20:14:28|20313.44
20:14:29|20313.44
20:14:31|20313.44
20:14:31|20313.44
20:14:32|20310.75
20:14:33|20310.75
20:14:35|20310.75
20:14:36|20310.75
20:14:37|20310.75
20:14:38|20310.75
20:14:38|20310.75
20:14:40|20310.75
20:14:41|20310.75
20:14:43|20310.75
20:14:44|20310.75
20:14:44|20310.75
20:14:45|20310.75
20:14:46|20310.75
20:14:48|20310.75
20:14:49|20310.75
20:14:50|20310.75
20:14:51|20310.75
20:14:52|20310.75
20:14:53|20310.75
20:14:54|20310.75
20:14:55|20310.75
20:14:56|20310.75
20:14:57|20309.94
20:14:59|20309.94
20:14:59|20309.94
20:15:00|20309.94
20:15:01|20309.94
20:15:02|20309.94
20:15:03|20309.94
20:15:05|20310.28
20:15:06|20310.28
20:15:07|20310.28
20:15:08|20310.28
20:15:09|20310.28
20:15:10|20310.28
20:15:11|20310.28
20:15:12|20310.28
20:15:13|20310.28
20:15:14|20310.28
20:15:15|20310.28
20:15:16|20310.28
20:15:17|20310.28
20:15:18|20310.28
20:15:19|20310.28
20:15:20|20310.28
20:15:21|20310.28
20:15:22|20310.28
20:15:23|20310.28
20:15:24|20310.28
20:15:25|20310.28
20:15:26|20310.28
20:15:27|20310.28
20:15:28|20310.28
20:15:29|20310.28
20:15:31|20310.28
20:15:32|20310.28
20:15:32|20310.28
20:15:34|20307.59
20:15:35|20311.9
20:15:36|20311.9
20:15:37|20311.9
20:15:38|20311.9
20:15:39|20311.9
20:15:40|20311.9
20:15:41|20311.9
20:15:42|20311.9
20:15:43|20311.9
20:15:44|20311.9
20:15:45|20311.9
20:15:46|20311.9
20:15:48|20311.9
20:15:48|20311.9
20:15:50|20311.9
20:15:50|20311.9
20:15:51|20311.9
20:15:52|20311.9
20:15:53|20311.9
20:15:55|20311.9
20:15:55|20311.9
20:15:57|20311.9
20:15:57|20311.9
20:15:59|20311.9
20:16:00|20311.9
20:16:01|20311.9
20:16:01|20311.9
20:16:02|20311.9
20:16:04|20311.9
20:16:05|20311.9
20:16:06|20311.9
20:16:07|20311.9
20:16:08|20311.9
20:16:09|20311.9
20:16:10|20311.9
20:16:11|20311.9
20:16:12|20311.9
20:16:13|20321.26
20:16:14|20321.26
20:16:15|20321.26
20:16:16|20321.26
20:16:17|20321.26
20:16:18|20321.26
20:16:19|20321.26
20:16:20|20321.26
20:16:21|20321.26
20:16:22|20321.26
20:16:23|20321.26
20:16:24|20321.26
20:16:25|20321.26
20:16:26|20321.26
20:16:27|20321.26
20:16:28|20321.26
20:16:29|20321.26
20:16:30|20321.26
20:16:31|20321.26
20:16:33|20321.26
20:16:34|20321.26
20:16:34|20321.26
20:16:36|20321.26
20:16:37|20321.26
20:16:38|20321.26
20:16:39|20321.26
20:16:40|20321.26
20:16:41|20321.26
20:16:42|20321.26
20:16:44|20321.26
20:16:44|20321.26
20:16:45|20321.26
20:16:47|20321.26
20:16:48|20321.26
20:16:49|20321.26
20:16:50|20321.26
20:16:51|20321.26
20:16:52|20321.26
20:16:53|20321.26
20:16:54|20321.26
20:16:55|20321.26
20:16:55|20321.26
20:16:56|20321.26
20:16:58|20321.26
20:16:59|20321.26
20:17:00|20321.26
20:17:00|20321.26
20:17:01|20321.26
20:17:03|20321.26
20:17:04|20321.26
20:17:05|20321.26
20:17:05|20321.26
20:17:06|20321.26
20:17:08|20321.26
20:17:08|20321.26
20:17:09|20321.26
20:17:11|20321.26
20:17:12|20321.26
20:17:12|20321.26
20:17:14|20321.26
20:17:15|20321.26
20:17:16|20321.26
20:17:17|20315.86
20:17:18|20315.86
20:17:19|20315.86
20:17:19|20315.86
20:17:21|20315.86
20:17:22|20315.86
20:17:23|20315.86
20:17:24|20315.86
20:17:25|20315.86
20:17:26|20315.86
20:17:27|20328.31
20:17:28|20328.31
20:17:29|20328.31
20:17:30|20328.31
20:17:31|20328.31
20:17:32|20328.31
20:17:33|20328.31
20:17:34|20328.31
20:17:35|20328.31
20:17:36|20328.31
20:17:37|20328.31
20:17:39|20328.31
20:17:39|20328.31
20:17:41|20328.31
20:17:42|20328.31
20:17:43|20328.31
20:17:44|20328.31
20:17:45|20328.31
20:17:46|20328.31
20:17:47|20328.31
20:17:48|20328.31
20:17:49|20328.31
20:17:50|20328.31
20:17:51|20328.31
20:17:52|20328.31
20:17:53|20328.31
20:17:54|20328.31
20:17:55|20328.31
20:17:56|20328.31
20:17:57|20328.31
20:17:58|20328.31
20:17:59|20328.31
20:18:00|20328.31
20:18:01|20328.31
20:18:02|20328.31
20:18:03|20328.31
20:18:04|20328.31
20:18:05|20328.31
20:18:06|20323.09
20:18:07|20323.09
20:18:08|20323.09
20:18:09|20323.09
20:18:10|20323.09
20:18:11|20323.09
20:18:12|20328.92
20:18:13|20328.92
20:18:14|20328.92
20:18:15|20328.92
20:18:16|20328.92
20:18:17|20328.92
20:18:18|20328.92
20:18:19|20328.92
20:18:20|20328.92
20:18:21|20328.92
20:18:22|20328.92
20:18:23|20328.92
20:18:24|20328.92
20:18:25|20328.92
20:18:26|20328.92
20:18:27|20328.92
20:18:28|20328.92
20:18:29|20328.92
20:18:30|20328.92
20:18:31|20328.92
20:18:32|20328.92
20:18:33|20328.92
20:18:34|20328.92
20:18:36|20328.92
20:18:37|20328.92
20:18:38|20328.92
20:18:39|20328.92
20:18:40|20328.92
20:18:41|20328.92
20:18:42|20328.92
20:18:43|20328.92
20:18:44|20328.92
20:18:45|20328.92
20:18:46|20328.92
20:18:48|20328.92
20:18:48|20328.92
20:18:49|20328.92
20:18:50|20328.92
20:18:51|20328.92
20:18:52|20321.06
20:18:53|20321.06
20:18:54|20321.06
20:18:55|20321.06
20:18:57|20321.06
20:18:58|20321.06
20:18:59|20321.06
20:19:00|20321.06
20:19:00|20321.06
20:19:02|20321.06
20:19:03|20321.06
20:19:03|20321.06
20:19:05|20321.06
20:19:06|20321.06
20:19:06|20331.61
20:19:07|20331.61
20:19:08|20331.61
20:19:09|20331.61
20:19:11|20331.61
20:19:12|20331.61
20:19:13|20331.61
20:19:13|20331.61
20:19:15|20331.61
20:19:16|20331.61
20:19:17|20331.61
20:19:18|20331.61
20:19:19|20331.61
20:19:20|20331.61
20:19:21|20331.61
20:19:22|20331.61
20:19:23|20331.61
20:19:24|20331.61
20:19:25|20331.61
20:19:26|20331.61
20:19:27|20331.61
20:19:28|20331.61
20:19:29|20331.61
20:19:30|20331.61
20:19:31|20331.61
20:19:32|20331.61
20:19:33|20331.61
20:19:35|20331.61
20:19:35|20331.61
20:19:36|20331.61
20:19:37|20331.61
20:19:39|20331.61
20:19:40|20331.61
20:19:41|20331.61
20:19:42|20331.61
20:19:43|20331.61
20:19:44|20320.
20:19:45|20320.01
20:19:45|20320.01
20:19:47|20320.01
20:19:48|20320.01
20:19:49|20315.71
20:19:49|20315.71
20:19:51|20315.71
20:19:52|20315.71
20:19:53|20315.71
20:19:54|20315.71
20:19:55|20315.71
20:19:57|20315.71
20:19:57|20315.71
20:19:58|20312.57
20:19:59|20312.57
20:20:00|20312.57
20:20:02|20312.57
20:20:03|20298.75
20:20:03|20298.75
20:20:05|20298.75
20:20:06|20298.75
20:20:06|20298.75
20:20:08|20298.75
20:20:09|20298.75
20:20:10|20298.75
20:20:10|20298.75
20:20:12|20298.75
20:20:12|20298.75
20:20:13|20298.75
20:20:15|20298.75
20:20:16|20298.75
20:20:17|20298.75
20:20:17|20298.75
20:20:18|20298.75
20:20:19|20298.75
20:20:20|20298.75
20:20:22|20298.75
20:20:23|20298.75
20:20:23|20298.75
20:20:25|20298.75
20:20:26|20298.75
20:20:26|20298.75
20:20:28|20298.75
20:20:28|20298.75
20:20:29|20292.26
20:20:30|20292.26
20:20:31|20292.26
20:20:32|20292.26
20:20:34|20292.26
20:20:35|20292.26
20:20:36|20292.26
20:20:37|20292.26
20:20:39|20292.26
20:20:39|20292.26
20:20:40|20292.26
20:20:42|20292.26
20:20:43|20292.26
20:20:43|20292.26
20:20:45|20292.26
20:20:46|20292.26
20:20:47|20292.26
20:20:48|20292.26
20:20:49|20292.26
20:20:50|20292.26
20:20:51|20292.26
20:20:53|20292.26
20:20:53|20292.26
20:20:55|20292.26
20:20:55|20292.26
20:20:57|20292.26
20:20:57|20292.26
20:20:59|20292.26
20:21:00|20292.26
20:21:00|20292.26
20:21:01|20292.26
20:21:03|20292.26
20:21:03|20292.26
20:21:04|20292.26
20:21:05|20292.26
20:21:06|20292.26
20:21:08|20292.26
20:21:09|20292.26
20:21:10|20292.26
20:21:11|20292.26
20:21:11|20292.26
20:21:13|20294.82
20:21:13|20294.82
20:21:14|20294.82
20:21:16|20294.82
20:21:16|20294.82
20:21:17|20294.82
20:21:19|20286.91
20:21:20|20285.29
20:21:21|20285.29
20:21:21|20285.29
20:21:22|20285.29
20:21:23|20282.4
20:21:25|20282.4
20:21:25|20282.4
20:21:26|20282.4
20:21:27|20282.4
20:21:29|20282.4
20:21:30|20282.4
20:21:30|20282.4
20:21:31|20282.4
20:21:33|20276.86
20:21:34|20276.85
20:21:35|20276.85
20:21:36|20276.85
20:21:37|20276.85
20:21:39|20276.85
20:21:40|20276.85
20:21:41|20276.85
20:21:42|20273.95
20:21:43|20272.95
20:21:44|20263.51
20:21:45|20263.51
20:21:46|20263.51
20:21:48|20263.51
20:21:48|20275.28
20:21:50|20275.28
20:21:51|20275.28
20:21:52|20275.28
20:21:52|20275.28
20:21:53|20275.28
20:21:54|20275.28
20:21:55|20275.28
20:21:57|20275.28
20:21:57|20269.14
20:21:59|20269.14
20:22:00|20269.14
20:22:01|20269.14
20:22:02|20267.37
20:22:03|20267.37
20:22:04|20267.37
20:22:05|20267.37
20:22:06|20267.37
20:22:07|20267.37
20:22:08|20280.75
20:22:09|20283.29
20:22:10|20283.29
20:22:11|20283.29
20:22:12|20283.29
20:22:13|20283.29
20:22:14|20283.29
20:22:15|20283.29
20:22:16|20283.29
20:22:17|20283.29
20:22:18|20268.14
20:22:19|20268.14
20:22:20|20268.14
20:22:21|20268.14
20:22:22|20268.14
20:22:23|20268.14
20:22:24|20263.51
20:22:25|20263.51
20:22:26|20263.51
20:22:27|20263.51
20:22:28|20263.51
20:22:29|20263.51
20:22:30|20263.51
20:22:31|20263.51
20:22:32|20263.51
20:22:33|20263.51
20:22:34|20263.51
20:22:36|20263.51
20:22:37|20263.51
20:22:37|20263.51
20:22:39|20263.51
20:22:40|20263.51
20:22:41|20263.51
20:22:42|20263.51
20:22:43|20264.67
20:22:44|20264.67
20:22:45|20264.67
20:22:46|20264.67
20:22:47|20264.67
20:22:48|20264.67
20:22:49|20264.67
20:22:50|20264.67
20:22:51|20264.67
20:22:52|20264.67
20:22:54|20264.67
20:22:55|20264.67
20:22:55|20264.67
20:22:56|20264.67
20:22:58|20264.67
20:22:58|20264.67
20:22:59|20264.67
20:23:00|20264.67
20:23:01|20264.67
20:23:02|20264.67
20:23:04|20264.67
20:23:04|20264.67
20:23:06|20264.67
20:23:07|20264.67
20:23:08|20264.67
20:23:09|20264.67
20:23:10|20264.67
20:23:11|20264.67
20:23:11|20264.67
20:23:13|20264.67
20:23:14|20264.67
20:23:15|20264.67
20:23:15|20264.67
20:23:17|20264.67
20:23:17|20264.67
20:23:19|20264.67
20:23:20|20264.67
20:23:21|20264.67
20:23:22|20264.67
20:23:23|20264.67
20:23:24|20264.67
20:23:24|20264.67
20:23:26|20264.67
20:23:27|20264.67
20:23:28|20264.67
20:23:29|20264.67
20:23:30|20264.67
20:23:31|20264.67
20:23:32|20264.67
20:23:33|20264.67
20:23:34|20264.67
20:23:35|20264.67
20:23:36|20264.67
20:23:37|20264.67
20:23:38|20264.67
20:23:39|20264.67
20:23:40|20264.67
20:23:41|20264.67
20:23:42|20272.7
20:23:43|20272.7
20:23:44|20272.7
20:23:45|20272.7
20:23:46|20272.7
20:23:48|20273.35
20:23:48|20273.35
20:23:49|20273.35
20:23:50|20273.35
20:23:52|20273.35
20:23:52|20273.35
20:23:53|20273.35
20:23:54|20273.35
20:23:55|20273.35
20:23:56|20273.35
20:23:57|20273.35
20:23:58|20273.35
20:23:59|20273.35
20:24:00|20273.35
20:24:01|20273.35
20:24:02|20273.35
20:24:03|20273.35
20:24:04|20273.35
20:24:06|20273.35
20:24:06|20273.35
20:24:07|20273.35
20:24:08|20273.35
20:24:09|20273.35
20:24:10|20273.35
20:24:11|20273.35
20:24:12|20273.35
20:24:14|20273.35
20:24:14|20273.35
20:24:15|20273.35
20:24:16|20273.35
20:24:18|20273.35
20:24:19|20273.35
20:24:19|20273.35
20:24:20|20273.35
20:24:21|20273.35
20:24:22|20273.35
20:24:23|20273.35
20:24:24|20273.35
20:24:25|20273.35
20:24:26|20273.35
20:24:27|20273.35
20:24:28|20273.35
20:24:29|20273.35
20:24:30|20273.35
20:24:31|20273.35
20:24:32|20273.35
20:24:33|20273.35
20:24:35|20273.35
20:24:35|20273.35
20:24:36|20273.35
20:24:38|20273.35
20:24:38|20273.35
20:24:40|20273.35
20:24:41|20273.35
20:24:42|20273.35
20:24:44|20273.35
20:24:45|20273.35
20:24:46|20273.35
20:24:47|20273.35
20:24:48|20273.35
20:24:49|20273.35
20:24:50|20273.35
20:24:51|20273.35
20:24:52|20273.35
20:24:53|20273.35
20:24:54|20273.35
20:24:55|20273.35
20:24:56|20273.35
20:24:57|20273.35
20:24:57|20273.35
20:24:59|20273.35
20:25:00|20273.35
20:25:01|20273.35
20:25:02|20273.35
20:25:02|20273.35
20:25:04|20273.35
20:25:04|20273.35
20:25:06|20273.35
20:25:07|20273.35
20:25:08|20273.35
20:25:09|20273.35
20:25:10|20273.35
20:25:11|20273.35
20:25:12|20273.35
20:25:13|20273.35
20:25:14|20273.35
20:25:15|20273.35
20:25:16|20273.35
20:25:17|20273.35
20:25:18|20273.35
20:25:19|20273.35
20:25:20|20273.35
20:25:21|20273.35
20:25:22|20273.35
20:25:23|20273.35
20:25:24|20273.35
20:25:25|20273.35
20:25:26|20273.35
20:25:27|20273.35
20:25:28|20273.35
20:25:29|20257.07
20:25:30|20257.07
20:25:31|20257.07
20:25:32|20257.07
20:25:33|20257.07
20:25:34|20257.07
20:25:35|20257.07
20:25:36|20257.07
20:25:37|20257.07
20:25:38|20257.07
20:25:39|20257.07
20:25:40|20257.07
20:25:42|20257.07
20:25:43|20257.07
20:25:44|20257.07
20:25:46|20257.07
20:25:47|20257.07
20:25:48|20257.07
20:25:48|20257.07
20:25:50|20257.07
20:25:51|20257.07
20:25:52|20257.07
20:25:53|20257.07
20:25:54|20257.07
20:25:54|20257.07
20:25:56|20257.07
20:25:57|20257.07
20:25:58|20257.07
20:25:58|20257.07
20:26:00|20257.07
20:26:01|20257.07
20:26:02|20257.07
20:26:03|20257.07
20:26:03|20257.07
20:26:05|20257.07
20:26:06|20257.07
20:26:07|20257.07
20:26:08|20257.07
20:26:08|20257.07
20:26:10|20257.07
20:26:11|20257.07
20:26:12|20257.07
20:26:13|20257.07
20:26:14|20257.07
20:26:15|20257.07
20:26:16|20257.07
20:26:17|20257.07
20:26:18|20257.07
20:26:19|20273.13
20:26:19|20272.92
20:26:21|20272.92
20:26:22|20272.92
20:26:23|20272.9
20:26:24|20272.9
20:26:25|20272.9
20:26:25|20272.9
20:26:27|20272.9
20:26:28|20265.04
20:26:29|20265.04
20:26:29|20265.04
20:26:31|20265.04
20:26:32|20265.04
20:26:33|20265.04
20:26:34|20265.04
20:26:35|20265.04
20:26:36|20265.04
20:26:37|20265.04
20:26:38|20265.04
20:26:38|20273.19
20:26:40|20273.19
20:26:41|20273.74
20:26:42|20273.74
20:26:44|20273.74
20:26:44|20273.74
20:26:46|20273.74
20:26:46|20273.74
20:26:48|20273.74
20:26:48|20273.74
20:26:50|20273.74
20:26:51|20273.74
20:26:51|20273.74
20:26:53|20273.74
20:26:54|20273.74
20:26:55|20273.74
20:26:56|20273.74
20:26:57|20273.74
20:26:57|20273.74
20:26:59|20268.
20:27:00|20268.
20:27:01|20268.
20:27:02|20268.
20:27:03|20268.
20:27:04|20268.
20:27:05|20268.
20:27:06|20268.
20:27:07|20268.
20:27:07|20268.
20:27:08|20268.
20:27:10|20268.
20:27:11|20268.
20:27:12|20268.
20:27:13|20268.
20:27:14|20268.
20:27:15|20268.
20:27:16|20268.
20:27:17|20268.
20:27:18|20268.
20:27:19|20268.
20:27:20|20268.
20:27:21|20268.
20:27:22|20268.
20:27:23|20268.
20:27:24|20268.
20:27:25|20264.16
20:27:26|20264.16
20:27:27|20264.16
20:27:28|20264.16
20:27:29|20264.16
20:27:30|20243.1
20:27:31|20248.44
20:27:32|20248.43
20:27:33|20260.37
20:27:34|20243.19
20:27:35|20243.19
20:27:36|20243.19
20:27:37|20247.55
20:27:38|20247.55
20:27:39|20247.55
20:27:40|20247.55
20:27:41|20247.55
20:27:42|20247.55
20:27:44|20239.
20:27:44|20239.
20:27:46|20239.
20:27:47|20240.
20:27:48|20240.
20:27:49|20240.
20:27:49|20240.
20:27:51|20240.
20:27:51|20234.19
20:27:53|20234.19
20:27:54|20234.19
20:27:55|20234.19
20:27:56|20234.19
20:27:57|20240.49
20:27:58|20240.49
20:27:59|20240.49
20:28:00|20240.49
20:28:02|20240.49
20:28:02|20240.49
20:28:03|20240.49
20:28:04|20240.49
20:28:05|20240.49
20:28:06|20240.49
20:28:07|20240.49
20:28:09|20240.49
20:28:10|20240.49
20:28:11|20240.49
20:28:12|20240.49
20:28:13|20240.49
20:28:14|20240.49
20:28:14|20240.49
20:28:16|20240.49
20:28:17|20231.43
20:28:18|20231.43
20:28:19|20231.
20:28:20|20231.
20:28:21|20231.
20:28:22|20231.
20:28:23|20231.
20:28:24|20230.37
20:28:25|20230.37
20:28:26|20230.37
20:28:27|20230.37
20:28:28|20230.37
20:28:29|20230.37
20:28:30|20230.37
20:28:31|20230.37
20:28:32|20230.37
20:28:33|20230.37
20:28:34|20230.37
20:28:35|20230.37
20:28:36|20230.37
20:28:37|20230.37
20:28:38|20230.37
20:28:39|20230.37
20:28:40|20242.95
20:28:41|20242.95
20:28:42|20236.93
20:28:43|20241.61
20:28:44|20241.61
20:28:46|20241.61
20:28:47|20235.01
20:28:48|20235.09
20:28:48|20235.09
20:28:50|20235.09
20:28:51|20235.09
20:28:52|20235.09
20:28:52|20235.09
20:28:54|20235.09
20:28:55|20235.09
20:28:56|20235.09
20:28:57|20235.09
20:28:57|20235.09
20:28:59|20235.09
20:29:00|20235.09
20:29:01|20235.09
20:29:01|20235.09
20:29:02|20235.09
20:29:03|20235.09
20:29:05|20235.09
20:29:06|20235.09
20:29:07|20235.09
20:29:08|20235.09
20:29:09|20235.09
20:29:10|20235.09
20:29:11|20235.09
20:29:12|20235.09
20:29:12|20235.09
20:29:13|20235.09
20:29:15|20224.82
20:29:16|20224.82
20:29:17|20224.82
20:29:18|20224.82
20:29:19|20224.82
20:29:21|20224.82
20:29:21|20234.14
20:29:22|20234.14
20:29:23|20234.14
20:29:24|20234.14
20:29:25|20234.14
20:29:26|20219.65
20:29:27|20219.65
20:29:28|20219.42
20:29:29|20219.13
20:29:30|20219.13
20:29:31|20226.74
20:29:32|20226.74
20:29:33|20226.74
20:29:34|20226.74
20:29:35|20226.74
20:29:37|20226.74
20:29:38|20226.74
20:29:38|20226.74
20:29:39|20226.74
20:29:41|20226.74
20:29:42|20226.74
20:29:43|20226.74
20:29:43|20226.74
20:29:45|20226.74
20:29:46|20226.74
20:29:47|20226.74
20:29:49|20226.74
20:29:49|20226.74
20:29:50|20226.74
20:29:51|20226.74
20:29:53|20226.74
20:29:54|20226.74
20:29:55|20226.74
20:29:56|20226.74
20:29:56|20226.74
20:29:58|20226.74
20:29:58|20226.74
20:30:00|20226.74
20:30:01|20226.74
20:30:01|20226.74
20:30:02|20226.74
20:30:03|20226.74
20:30:04|20226.74
20:30:05|20226.74
20:30:06|20226.74
20:30:08|20226.74
20:30:09|20226.74
20:30:09|20226.74
20:30:11|20226.74
20:30:12|20226.74
20:30:13|20226.74
20:30:14|20226.74
20:30:15|20226.74
20:30:16|20243.29
20:30:17|20243.29
20:30:18|20243.29
20:30:19|20243.29
20:30:20|20237.76
20:30:21|20237.76
20:30:21|20244.33
20:30:23|20244.33
20:30:24|20244.33
20:30:25|20244.33
20:30:26|20244.33
20:30:27|20244.61
20:30:28|20244.61
20:30:29|20244.61
20:30:30|20250.37
20:30:31|20250.37
20:30:32|20250.37
20:30:33|20250.37
20:30:34|20250.37
20:30:35|20250.37
20:30:36|20250.37
20:30:37|20244.41
20:30:38|20244.41
20:30:39|20244.41
20:30:40|20244.41
20:30:41|20244.41
20:30:42|20244.41
20:30:43|20244.41
20:30:44|20244.41
20:30:45|20244.41
20:30:47|20244.41
20:30:47|20244.41
20:30:49|20244.41
20:30:49|20244.41
20:30:51|20244.41
20:30:52|20244.41
20:30:53|20244.41
20:30:55|20244.41
20:30:55|20244.41
20:30:56|20244.41
20:30:57|20244.41
20:30:58|20244.41
20:30:59|20244.41
20:31:00|20244.41
20:31:01|20244.41
20:31:02|20244.41
20:31:03|20244.41
20:31:04|20243.8
20:31:05|20243.8
20:31:07|20237.86
20:31:07|20239.87
20:31:09|20239.87
20:31:10|20239.87
20:31:11|20239.87
20:31:12|20239.87
20:31:13|20239.87
20:31:13|20239.87
20:31:14|20239.87
20:31:15|20239.87
20:31:17|20239.87
20:31:17|20239.87
20:31:18|20239.87
20:31:20|20239.87
20:31:21|20239.87
20:31:21|20239.87
20:31:23|20239.87
20:31:24|20238.06
20:31:24|20238.06
20:31:25|20239.14
20:31:26|20230.41
20:31:27|20226.07
20:31:29|20226.07
20:31:29|20226.07
20:31:30|20226.07
20:31:31|20226.07
20:31:32|20226.07
20:31:33|20226.07
20:31:35|20226.07
20:31:35|20226.07
20:31:36|20226.07
20:31:37|20226.07
20:31:38|20226.07
20:31:40|20226.07
20:31:41|20226.07
20:31:41|20226.07
20:31:43|20223.38
20:31:43|20223.38
20:31:44|20223.35
20:31:46|20216.7
20:31:47|20210.42
20:31:48|20210.42
20:31:49|20210.42
20:31:50|20210.42
20:31:51|20210.42
20:31:52|20210.42
20:31:53|20210.42
20:31:54|20210.42
20:31:55|20210.42
20:31:56|20210.42
20:31:57|20210.42
20:31:58|20210.42
20:31:59|20210.42
20:32:00|20222.84
20:32:01|20222.84
20:32:02|20221.96
20:32:03|20221.96
20:32:04|20221.96
20:32:05|20221.96
20:32:06|20221.96
20:32:07|20221.96
20:32:08|20221.96
20:32:09|20221.96
20:32:11|20221.96
20:32:11|20221.96
20:32:12|20221.96
20:32:13|20221.96
20:32:14|20221.96
20:32:15|20221.96
20:32:16|20221.96
20:32:17|20221.96
20:32:18|20221.96
20:32:19|20221.96
20:32:20|20221.96
20:32:21|20221.96
20:32:22|20221.96
20:32:23|20221.96
20:32:24|20221.96
20:32:25|20221.96
20:32:26|20221.96
20:32:27|20221.96
20:32:28|20221.96
20:32:29|20221.96
20:32:30|20237.39
20:32:31|20237.39
20:32:32|20237.39
20:32:33|20237.39
20:32:34|20237.39
20:32:35|20237.39
20:32:36|20237.39
20:32:37|20237.39
20:32:38|20237.39
20:32:39|20237.39
20:32:40|20237.39
20:32:41|20237.39
20:32:42|20237.39
20:32:43|20237.39
20:32:44|20237.39
20:32:45|20237.39
20:32:46|20237.39
20:32:48|20237.39
20:32:49|20237.39
20:32:50|20237.39
20:32:51|20237.39
20:32:52|20237.39
20:32:53|20237.39
20:32:54|20237.39
20:32:56|20250.76
20:32:57|20250.76
20:32:58|20250.76
20:32:58|20250.76
20:32:59|20250.76
20:33:01|20250.76
20:33:02|20250.76
20:33:03|20250.76
20:33:04|20250.76
20:33:05|20250.76
20:33:06|20250.76
20:33:07|20255.66
20:33:08|20255.66
20:33:09|20255.66
20:33:10|20255.66
20:33:11|20255.66
20:33:12|20255.66
20:33:13|20255.66
20:33:14|20255.66
20:33:15|20255.66
20:33:16|20255.66
20:33:17|20263.32
20:33:18|20263.32
20:33:19|20263.32
20:33:20|20263.32
20:33:21|20263.32
20:33:22|20263.32
20:33:23|20263.32
20:33:24|20263.32
20:33:25|20263.32
20:33:26|20263.32
20:33:27|20263.32
20:33:28|20263.32
20:33:29|20263.32
20:33:30|20263.32
20:33:31|20263.32
20:33:32|20263.32
20:33:33|20263.32
20:33:34|20263.32
20:33:35|20263.32
20:33:36|20263.32
20:33:37|20263.32
20:33:38|20263.32
20:33:39|20263.32
20:33:40|20263.32
20:33:41|20263.32
20:33:43|20263.32
20:33:43|20263.32
20:33:44|20273.95
20:33:45|20273.95
20:33:46|20273.95
20:33:47|20273.95
20:33:49|20273.95
20:33:50|20273.95
20:33:51|20273.95
20:33:52|20273.95
20:33:53|20273.95
20:33:54|20273.95
20:33:56|20273.95
20:33:57|20273.95
20:33:58|20273.95
20:33:59|20273.95
20:34:00|20273.95
20:34:01|20279.25
20:34:02|20271.69
20:34:03|20271.69
20:34:04|20271.69
20:34:05|20271.69
20:34:06|20271.69
20:34:07|20271.69
20:34:08|20271.69
20:34:09|20271.69
20:34:10|20271.69
20:34:10|20271.69
20:34:12|20271.69
20:34:13|20271.69
20:34:14|20271.69
20:34:15|20271.69
20:34:16|20271.69
20:34:17|20271.69
20:34:18|20271.69
20:34:19|20271.69
20:34:19|20271.69
20:34:21|20271.69
20:34:22|20271.69
20:34:23|20271.69
20:34:23|20275.58
20:34:25|20275.58
20:34:26|20275.58
20:34:27|20275.39
20:34:28|20275.39
20:34:29|20275.39
20:34:29|20275.39
20:34:31|20275.39
20:34:31|20275.39
20:34:32|20275.39
20:34:34|20275.39
20:34:34|20266.44
20:34:36|20265.22
20:34:37|20265.22
20:34:38|20263.43
20:34:39|20264.81
20:34:40|20264.81
20:34:41|20264.81
20:34:42|20264.81
20:34:43|20264.81
20:34:44|20270.22
20:34:45|20270.22
20:34:46|20270.22
20:34:47|20270.22
20:34:48|20270.22
20:34:49|20270.22
20:34:50|20270.22
20:34:52|20270.22
20:34:53|20270.22
20:34:54|20270.22
20:34:55|20270.22
20:34:56|20270.22
20:34:57|20270.22
20:34:58|20270.22
20:34:59|20270.22
20:35:00|20270.22
20:35:02|20270.22
20:35:03|20270.22
20:35:04|20270.22
20:35:05|20270.22
20:35:05|20270.22
20:35:06|20270.22
20:35:08|20270.22
20:35:09|20270.22
20:35:10|20270.22
20:35:11|20270.22
20:35:12|20270.22
20:35:13|20279.29
20:35:13|20279.29
20:35:15|20279.29
20:35:16|20279.29
20:35:17|20279.29
20:35:17|20279.29
20:35:19|20279.29
20:35:20|20279.29
20:35:21|20279.29
20:35:22|20279.29
20:35:23|20279.29
20:35:24|20279.29
20:35:25|20279.29
20:35:26|20279.29
20:35:27|20279.29
20:35:28|20279.29
20:35:28|20279.29
20:35:30|20279.29
20:35:31|20279.29
20:35:32|20279.29
20:35:33|20279.29
20:35:33|20279.29
20:35:35|20279.29
20:35:36|20279.29
20:35:37|20279.29
20:35:38|20279.29
20:35:38|20279.29
20:35:40|20279.29
20:35:41|20280.91
20:35:42|20280.91
20:35:43|20280.91
20:35:44|20270.56
20:35:45|20270.56
20:35:46|20270.56
20:35:47|20270.56
20:35:47|20270.56
20:35:49|20270.56
20:35:50|20270.56
20:35:51|20270.56
20:35:53|20270.56
20:35:53|20270.56
20:35:54|20280.06
20:35:56|20280.06
20:35:57|20280.06
20:35:58|20280.11
20:35:58|20280.11
20:36:00|20272.16
20:36:00|20272.16
20:36:02|20272.16
20:36:03|20272.16
20:36:04|20272.16
20:36:05|20272.16
20:36:06|20272.16
20:36:07|20272.16
20:36:08|20272.16
20:36:09|20272.16
20:36:10|20272.16
20:36:11|20272.16
20:36:12|20272.16
20:36:13|20272.16
20:36:14|20272.16
20:36:15|20272.16
20:36:16|20277.01
20:36:17|20271.59
20:36:18|20271.59
20:36:19|20281.35
20:36:20|20281.35
20:36:21|20281.35
20:36:22|20281.35
20:36:23|20281.35
20:36:24|20281.35
20:36:25|20281.35
20:36:26|20281.35
20:36:27|20281.35
20:36:28|20281.35
20:36:29|20281.35
20:36:30|20281.35
20:36:31|20281.35
20:36:32|20281.35
20:36:33|20281.35
20:36:34|20281.35
20:36:35|20281.35
20:36:36|20281.35
20:36:37|20281.35
20:36:38|20281.35
20:36:39|20281.35
20:36:40|20281.35
20:36:41|20281.35
20:36:42|20281.35
20:36:43|20281.35
20:36:44|20281.35
20:36:45|20281.35
20:36:46|20281.35
20:36:47|20281.16
20:36:48|20281.16
20:36:49|20281.16
20:36:50|20281.16
20:36:51|20281.16
20:36:53|20281.16
20:36:54|20281.16
20:36:55|20281.16
20:36:56|20281.16
20:36:57|20281.16
20:36:58|20281.16
20:36:59|20281.16
20:37:00|20281.16
20:37:00|20281.16
20:37:02|20281.16
20:37:03|20281.16
20:37:04|20281.16
20:37:05|20281.16
20:37:06|20281.16
20:37:07|20281.16
20:37:08|20281.16
20:37:09|20281.16
20:37:10|20281.16
20:37:11|20281.16
20:37:12|20281.16
20:37:13|20281.16
20:37:14|20281.16
20:37:15|20281.16
20:37:16|20281.16
20:37:17|20281.16
20:37:18|20281.16
20:37:19|20281.16
20:37:20|20266.49
20:37:21|20266.49
20:37:22|20266.49
20:37:23|20266.49
20:37:24|20266.49
20:37:26|20266.49
20:37:26|20266.49
20:37:27|20266.49
20:37:28|20266.49
20:37:29|20257.43
20:37:30|20257.43
20:37:31|20257.43
20:37:33|20257.43
20:37:33|20257.43
20:37:34|20257.43
20:37:36|20257.43
20:37:36|20257.43
20:37:38|20257.43
20:37:39|20257.43
20:37:40|20257.43
20:37:40|20257.43
20:37:41|20257.43
20:37:42|20265.96
20:37:44|20265.96
20:37:44|20265.96
20:37:45|20256.32
20:37:46|20253.64
20:37:47|20253.83
20:37:49|20253.83
20:37:50|20253.83
20:37:50|20253.83
20:37:51|20253.83
20:37:53|20253.83
20:37:54|20253.83
20:37:55|20253.83
20:37:57|20253.83
20:37:58|20253.83
20:37:59|20253.83
20:38:00|20253.83
20:38:01|20253.83
20:38:02|20248.95
20:38:03|20248.95
20:38:05|20248.95
20:38:06|20248.95
20:38:07|20247.63
20:38:08|20247.63
20:38:09|20247.63
20:38:10|20247.63
20:38:10|20247.63
20:38:12|20247.63
20:38:13|20247.63
20:38:14|20247.63
20:38:15|20247.63
20:38:16|20247.63
20:38:17|20247.63
20:38:17|20247.63
20:38:19|20247.63
20:38:20|20247.63
20:38:21|20247.63
20:38:22|20247.63
20:38:23|20247.63
20:38:24|20247.63
20:38:25|20247.63
20:38:27|20247.63
20:38:27|20247.63
20:38:28|20247.63
20:38:29|20247.63
20:38:30|20247.63
20:38:31|20247.63
20:38:32|20247.63
20:38:33|20247.63
20:38:34|20247.63
20:38:35|20247.63
20:38:36|20247.63
20:38:37|20261.8
20:38:38|20261.8
20:38:39|20261.8
20:38:40|20261.8
20:38:41|20261.8
20:38:42|20261.8
20:38:43|20261.8
20:38:44|20261.8
20:38:45|20261.8
20:38:46|20261.8
20:38:47|20261.8
20:38:48|20261.8
20:38:49|20261.8
20:38:50|20261.8
20:38:51|20261.8
20:38:52|20261.8
20:38:54|20261.8
20:38:55|20261.8
20:38:56|20261.8
20:38:57|20261.8
20:38:58|20261.8
20:39:00|20261.8
20:39:01|20261.8
20:39:02|20261.8
20:39:03|20261.8
20:39:04|20261.8
20:39:06|20261.8
20:39:06|20261.8
20:39:07|20261.8
20:39:08|20261.8
20:39:09|20261.8
20:39:10|20261.8
20:39:11|20261.8
20:39:12|20261.8
20:39:13|20261.8
20:39:14|20261.8
20:39:15|20261.8
20:39:16|20261.8
20:39:17|20261.8
20:39:18|20261.8
20:39:19|20261.8
20:39:20|20261.8
20:39:21|20261.8
20:39:22|20261.8
20:39:23|20261.8
20:39:24|20261.8
20:39:25|20261.8
20:39:26|20261.8
20:39:27|20261.8
20:39:29|20261.8
20:39:30|20261.8
20:39:31|20261.8
20:39:31|20261.8
20:39:33|20261.8
20:39:34|20261.8
20:39:35|20261.8
20:39:35|20261.8
20:39:37|20261.8
20:39:37|20261.8
20:39:39|20261.8
20:39:40|20261.8
20:39:41|20261.8
20:39:42|20261.8
20:39:43|20263.01
20:39:44|20263.01
20:39:45|20263.01
20:39:46|20263.01
20:39:47|20258.65
20:39:48|20258.65
20:39:49|20258.65
20:39:50|20258.65
20:39:51|20258.65
20:39:52|20258.65
20:39:53|20258.65
20:39:54|20258.65
20:39:55|20258.65
20:39:56|20258.65
20:39:57|20258.65
20:39:59|20258.65
20:40:00|20258.65
20:40:01|20258.65
20:40:02|20258.65
20:40:03|20258.65
20:40:04|20258.65
20:40:05|20258.65
20:40:06|20258.65
20:40:07|20258.65
20:40:08|20258.65
20:40:09|20258.65
20:40:10|20258.65
20:40:11|20258.65
20:40:12|20258.65
20:40:13|20258.65
20:40:14|20258.65
20:40:15|20273.95
20:40:16|20273.95
20:40:17|20273.95
20:40:18|20273.95
20:40:19|20273.95
20:40:20|20273.95
20:40:21|20273.95
20:40:22|20273.95
20:40:23|20273.95
20:40:24|20273.95
20:40:25|20273.95
20:40:26|20273.95
20:40:27|20273.95
20:40:28|20273.95
20:40:29|20273.95
20:40:30|20273.95
20:40:31|20273.95
20:40:32|20273.95
20:40:33|20273.95
20:40:34|20273.95
20:40:35|20273.95
20:40:36|20273.95
20:40:37|20273.95
20:40:38|20273.95
20:40:39|20273.95
20:40:40|20273.95
20:40:41|20273.95
20:40:42|20273.95
20:40:43|20273.95
20:40:44|20273.95
20:40:45|20273.95
20:40:46|20273.95
20:40:47|20273.95
20:40:48|20273.95
20:40:49|20273.95
20:40:50|20273.95
20:40:51|20273.95
20:40:52|20273.95
20:40:53|20273.95
20:40:54|20273.95
20:40:55|20273.95
20:40:57|20273.95
20:40:58|20273.95
20:40:59|20273.95
20:41:00|20273.95
20:41:01|20273.95
20:41:02|20273.95
20:41:03|20273.95
20:41:05|20273.95
20:41:06|20273.95
20:41:07|20273.95
20:41:08|20273.95
20:41:09|20273.95
20:41:09|20269.95
20:41:11|20269.95
20:41:12|20269.95
20:41:13|20269.95
20:41:14|20269.95
20:41:15|20269.95
20:41:16|20269.95
20:41:18|20269.95
20:41:18|20269.95
20:41:19|20269.95
20:41:20|20269.95
20:41:21|20269.95
20:41:22|20269.95
20:41:23|20269.95
20:41:24|20269.95
20:41:25|20269.95
20:41:26|20269.95
20:41:27|20269.95
20:41:28|20269.95
20:41:29|20269.95
20:41:30|20269.95
20:41:31|20259.
20:41:32|20258.98
20:41:33|20258.98
20:41:34|20255.66
20:41:35|20255.66
20:41:36|20255.66
20:41:37|20255.66
20:41:38|20255.66
20:41:39|20255.66
20:41:40|20255.66
20:41:41|20255.66
20:41:42|20255.66
20:41:43|20255.66
20:41:44|20255.66
20:41:45|20255.66
20:41:46|20255.66
20:41:47|20255.66
20:41:48|20255.66
20:41:49|20255.66
20:41:50|20227.15
20:41:51|20227.15
20:41:52|20227.15
20:41:53|20227.15
20:41:54|20227.15
20:41:55|20227.15
20:41:57|20227.15
20:41:58|20227.15
20:41:59|20219.13
20:42:00|20219.13
20:42:01|20219.13
20:42:03|20219.13
20:42:04|20219.13
20:42:04|20219.13
20:42:06|20219.13
20:42:07|20219.13
20:42:08|20219.13
20:42:09|20219.13
20:42:10|20219.13
20:42:10|20219.13
20:42:12|20219.13
20:42:12|20219.13
20:42:14|20219.13
20:42:15|20219.13
20:42:16|20219.13
20:42:17|20219.13
20:42:18|20219.13
20:42:19|20219.13
20:42:20|20219.13
20:42:21|20219.13
20:42:22|20219.13
20:42:23|20206.94
20:42:24|20204.51
20:42:25|20213.33
20:42:25|20213.33
20:42:27|20213.33
20:42:28|20213.33
20:42:29|20213.33
20:42:30|20213.33
20:42:31|20213.33
20:42:32|20213.33
20:42:32|20213.33
20:42:34|20213.33
20:42:35|20213.33
20:42:36|20213.33
20:42:36|20213.33
20:42:38|20213.33
20:42:39|20213.33
20:42:40|20213.33
20:42:40|20213.33
20:42:41|20213.33
20:42:42|20213.33
20:42:44|20213.33
20:42:45|20213.33
20:42:46|20221.5
20:42:47|20207.37
20:42:47|20207.37
20:42:49|20207.37
20:42:50|20207.37
20:42:51|20207.37
20:42:52|20207.37
20:42:52|20207.37
20:42:54|20207.37
20:42:55|20207.37
20:42:55|20214.33
20:42:57|20214.33
20:42:58|20214.33
20:42:59|20214.33
20:43:00|20214.33
20:43:01|20214.33
20:43:02|20214.33
20:43:03|20215.85
20:43:04|20217.82
20:43:05|20217.82
20:43:06|20217.82
20:43:07|20217.82
20:43:08|20217.82
20:43:09|20217.82
20:43:10|20217.82
20:43:12|20217.82
20:43:12|20217.82
20:43:13|20217.82
20:43:14|20217.82
20:43:15|20217.82
20:43:16|20217.82
20:43:17|20217.82
20:43:18|20217.82
20:43:19|20217.82
20:43:21|20217.82
20:43:22|20217.82
20:43:23|20217.82
20:43:24|20217.82
20:43:25|20217.82
20:43:25|20217.82
20:43:26|20217.82
20:43:28|20217.82
20:43:29|20217.82
20:43:30|20217.82
20:43:31|20217.82
20:43:31|20217.82
20:43:32|20217.82
20:43:33|20217.82
20:43:34|20217.82
20:43:36|20217.82
20:43:37|20217.82
20:43:38|20217.82
20:43:38|20217.82
20:43:39|20217.82
20:43:41|20217.82
20:43:42|20217.82
20:43:42|20217.82
20:43:43|20217.82
20:43:44|20217.82
20:43:46|20217.82
20:43:47|20217.82
20:43:48|20217.82
20:43:49|20217.82
20:43:50|20217.82
20:43:51|20217.82
20:43:52|20217.82
20:43:53|20217.82
20:43:53|20217.82
20:43:55|20217.82
20:43:56|20217.82
20:43:57|20217.82
20:43:58|20217.82
20:43:59|20217.82
20:44:00|20217.82
20:44:01|20217.82
20:44:02|20217.82
20:44:04|20217.82
20:44:05|20217.82
20:44:06|20217.82
20:44:07|20217.82
20:44:08|20217.82
20:44:09|20217.82
20:44:09|20217.82
20:44:11|20217.82
20:44:12|20217.82
20:44:13|20217.82
20:44:14|20217.82
20:44:15|20217.82
20:44:16|20217.82
20:44:17|20217.82
20:44:18|20217.82
20:44:19|20217.82
20:44:20|20217.82
20:44:21|20212.47
20:44:22|20212.47
20:44:23|20212.47
20:44:24|20212.47
20:44:25|20224.33
20:44:26|20224.33
20:44:27|20229.99
20:44:28|20229.99
20:44:29|20229.99
20:44:30|20229.99
20:44:31|20229.99
20:44:32|20229.99
20:44:33|20237.39
20:44:34|20237.39
20:44:35|20237.39
20:44:36|20237.39
20:44:37|20237.39
20:44:38|20237.39
20:44:39|20237.39
20:44:40|20237.39
20:44:41|20237.39
20:44:42|20237.39
20:44:43|20237.39
20:44:44|20237.39
20:44:45|20237.39
20:44:46|20237.39
20:44:47|20237.39
20:44:48|20237.39
20:44:49|20237.39
20:44:50|20237.39
20:44:51|20237.39
20:44:52|20237.39
20:44:53|20237.39
20:44:54|20237.39
20:44:55|20237.39
20:44:56|20237.39
20:44:57|20237.39
20:44:58|20237.39
20:44:59|20237.39
20:45:01|20237.39
20:45:02|20237.39
20:45:03|20237.39
20:45:04|20237.39
20:45:05|20237.39
20:45:06|20237.39
20:45:08|20237.39
20:45:08|20237.39
20:45:09|20237.39
20:45:10|20237.39
20:45:11|20251.09
20:45:12|20251.09
20:45:13|20251.09
20:45:14|20251.09
20:45:15|20251.09
20:45:16|20251.09
20:45:17|20251.09
20:45:18|20251.09
20:45:19|20251.09
20:45:20|20251.09
20:45:21|20251.09
20:45:22|20251.09
20:45:23|20251.09
20:45:24|20251.09
20:45:25|20251.09
20:45:26|20251.09
20:45:27|20251.09
20:45:28|20251.09
20:45:29|20241.87
20:45:30|20241.87
20:45:31|20241.87
20:45:32|20241.87
20:45:33|20241.87
20:45:34|20241.87
20:45:35|20241.87
20:45:36|20241.87
20:45:37|20241.87
20:45:39|20237.96
20:45:39|20237.96
20:45:41|20237.96
20:45:42|20237.96
20:45:42|20237.96
20:45:44|20237.96
20:45:45|20237.96
20:45:46|20237.96
20:45:47|20237.96
20:45:48|20237.96
20:45:49|20237.96
20:45:50|20237.96
20:45:51|20237.96
20:45:52|20237.96
20:45:53|20237.96
20:45:54|20237.96
20:45:55|20237.96
20:45:56|20237.96
20:45:57|20237.96
20:45:58|20237.96
20:45:59|20237.96
20:46:00|20237.96
20:46:02|20237.96
20:46:03|20237.96
20:46:04|20237.96
20:46:05|20237.96
20:46:06|20237.96
20:46:08|20237.96
20:46:08|20237.96
20:46:09|20237.96
20:46:10|20237.96
20:46:12|20237.96
20:46:12|20237.96
20:46:14|20237.96
20:46:15|20237.96
20:46:16|20237.96
20:46:17|20237.96
20:46:18|20237.96
20:46:18|20237.96
20:46:20|20237.96
20:46:20|20237.96
20:46:21|20237.96
20:46:23|20237.96
20:46:23|20237.96
20:46:25|20237.96
20:46:26|20237.96
20:46:27|20237.96
20:46:27|20237.96
20:46:28|20237.96
20:46:29|20237.96
20:46:30|20237.96
20:46:32|20237.96
20:46:32|20237.96
20:46:33|20237.96
20:46:35|20237.96
20:46:36|20237.96
20:46:36|20237.96
20:46:37|20237.96
20:46:38|20237.96
20:46:39|20237.96
20:46:41|20237.96
20:46:42|20237.96
20:46:43|20237.96
20:46:43|20237.96
20:46:45|20237.96
20:46:45|20237.96
20:46:47|20237.96
20:46:48|20237.96
20:46:49|20237.96
20:46:50|20227.02
20:46:51|20222.23
20:46:52|20222.23
20:46:53|20222.23
20:46:54|20222.23
20:46:55|20222.23
20:46:56|20222.23
20:46:57|20222.23
20:46:58|20222.23
20:46:59|20222.23
20:46:59|20222.23
20:47:01|20222.23
20:47:02|20222.23
20:47:04|20222.23
20:47:04|20222.23
20:47:06|20222.23
20:47:07|20222.23
20:47:07|20222.23
20:47:09|20222.23
20:47:10|20222.23
20:47:11|20222.23
20:47:12|20222.23
20:47:13|20222.23
20:47:14|20222.23
20:47:15|20222.23
20:47:15|20222.23
20:47:17|20222.23
20:47:17|20219.13
20:47:19|20219.13
20:47:20|20219.13
20:47:21|20219.13
20:47:21|20219.13
20:47:22|20219.13
20:47:24|20219.13
20:47:25|20219.13
20:47:26|20219.13
20:47:27|20225.93
20:47:28|20225.93
20:47:29|20225.93
20:47:31|20225.93
20:47:31|20225.93
20:47:32|20225.93
20:47:33|20225.93
20:47:34|20225.93
20:47:35|20225.93
20:47:36|20215.44
20:47:37|20215.44
20:47:38|20215.44
20:47:39|20215.44
20:47:40|20215.44
20:47:41|20215.44
20:47:42|20215.44
20:47:43|20215.44
20:47:44|20215.44
20:47:45|20215.44
20:47:46|20215.44
20:47:47|20215.44
20:47:48|20215.44
20:47:49|20215.44
20:47:51|20215.44
20:47:52|20215.44
20:47:53|20215.44
20:47:54|20215.44
20:47:55|20215.44
20:47:56|20215.44
20:47:57|20215.44
20:47:58|20215.44
20:47:59|20215.44
20:48:00|20215.44
20:48:00|20215.44
20:48:02|20215.44
20:48:03|20215.44
20:48:04|20215.44
20:48:05|20215.44
20:48:06|20215.44
20:48:07|20215.44
20:48:09|20215.44
20:48:10|20215.44
20:48:11|20215.44
20:48:12|20215.44
20:48:13|20215.44
20:48:14|20215.44
20:48:15|20215.44
20:48:16|20215.44
20:48:17|20215.44
20:48:18|20227.81
20:48:19|20227.81
20:48:20|20227.81
20:48:21|20227.81
20:48:22|20227.81
20:48:23|20227.81
20:48:24|20227.81
20:48:25|20227.81
20:48:26|20227.81
20:48:27|20227.81
20:48:29|20227.81
20:48:29|20227.81
20:48:30|20227.81
20:48:31|20227.81
20:48:32|20227.81
20:48:33|20227.81
20:48:34|20227.81
20:48:35|20227.81
20:48:36|20227.81
20:48:37|20241.56
20:48:38|20241.56
20:48:39|20241.56
20:48:40|20241.56
20:48:41|20241.56
20:48:42|20241.56
20:48:44|20241.56
20:48:45|20241.56
20:48:45|20241.56
20:48:47|20241.56
20:48:48|20241.56
20:48:48|20241.56
20:48:49|20241.56
20:48:51|20241.56
20:48:51|20241.56
20:48:52|20241.56
20:48:54|20235.98
20:48:55|20235.98
20:48:55|20235.98
20:48:56|20248.5
20:48:58|20248.5
20:48:59|20248.5
20:48:59|20248.5
20:49:01|20248.5
20:49:02|20248.5
20:49:02|20248.5
20:49:04|20248.5
20:49:05|20248.5
20:49:06|20248.49
20:49:08|20248.49
20:49:08|20248.49
20:49:10|20248.49
20:49:11|20248.49
20:49:11|20248.49
20:49:12|20248.49
20:49:14|20248.49
20:49:14|20248.49
20:49:16|20248.49
20:49:17|20248.49
20:49:18|20248.49
20:49:19|20248.49
20:49:19|20248.49
20:49:21|20248.49
20:49:22|20248.49
20:49:23|20248.49
20:49:24|20248.49
20:49:25|20248.49
20:49:26|20248.49
20:49:27|20248.49
20:49:28|20248.49
20:49:29|20248.49
20:49:30|20248.49
20:49:31|20248.49
20:49:32|20248.49
20:49:33|20248.49
20:49:34|20248.49
20:49:35|20248.49
20:49:36|20248.49
20:49:37|20248.5
20:49:38|20248.5
20:49:39|20248.5
20:49:40|20248.5
20:49:40|20248.5
20:49:42|20248.5
20:49:43|20248.5
20:49:44|20248.5
20:49:44|20248.5
20:49:46|20248.5
20:49:46|20248.5
20:49:48|20248.82
20:49:49|20248.82
20:49:50|20248.82
20:49:51|20248.82
20:49:52|20248.82
20:49:52|20248.82
20:49:54|20248.82
20:49:55|20248.82
20:49:56|20248.82
20:49:57|20248.82
20:49:58|20248.82
20:49:59|20248.82
20:50:00|20248.08
20:50:01|20244.37
20:50:02|20241.91
20:50:03|20241.91
20:50:04|20241.91
20:50:06|20241.91
20:50:06|20241.91
20:50:08|20241.91
20:50:09|20241.91
20:50:10|20241.91
20:50:11|20241.91
20:50:12|20241.91
20:50:13|20241.91
20:50:14|20232.63
20:50:15|20248.1
20:50:16|20248.1
20:50:17|20248.1
20:50:18|20248.1
20:50:19|20248.1
20:50:20|20248.1
20:50:21|20248.1
20:50:22|20248.1
20:50:23|20248.1
20:50:24|20248.1
20:50:25|20248.1
20:50:27|20245.5
20:50:27|20245.5
20:50:28|20245.5
20:50:29|20245.5
20:50:30|20245.5
20:50:31|20245.5
20:50:32|20245.5
20:50:33|20245.5
20:50:34|20245.5
20:50:35|20245.5
20:50:36|20245.5
20:50:37|20245.5
20:50:38|20245.5
20:50:39|20245.5
20:50:40|20245.5
20:50:41|20245.5
20:50:42|20245.5
20:50:43|20245.5
20:50:44|20245.5
20:50:45|20245.5
20:50:46|20245.5
20:50:47|20245.5
20:50:48|20245.5
20:50:49|20245.5
20:50:50|20245.5
20:50:51|20245.5
20:50:52|20245.5
20:50:53|20245.5
20:50:54|20245.5
20:50:55|20245.5
20:50:56|20245.5
20:50:57|20245.5
20:50:58|20245.5
20:50:59|20245.5
20:51:00|20245.5
20:51:01|20245.5
20:51:02|20245.5
20:51:03|20245.5
20:51:04|20255.01
20:51:05|20255.66
20:51:07|20255.66
20:51:08|20255.66
20:51:09|20255.66
20:51:10|20255.66
20:51:11|20255.66
20:51:12|20255.66
20:51:14|20255.66
20:51:14|20255.66
20:51:16|20255.66
20:51:17|20255.66
20:51:17|20255.66
20:51:19|20255.66
20:51:20|20255.66
20:51:20|20255.66
20:51:21|20255.66
20:51:23|20255.66
20:51:24|20255.66
20:51:25|20255.66
20:51:26|20255.66
20:51:27|20255.66
20:51:28|20255.66
20:51:28|20255.66
20:51:30|20255.66
20:51:31|20255.66
20:51:32|20255.66
20:51:32|20255.66
20:51:34|20255.66
20:51:35|20255.66
20:51:36|20255.66
20:51:37|20255.66
20:51:38|20255.66
20:51:39|20255.66
20:51:40|20255.66
20:51:41|20255.66
20:51:42|20255.66
20:51:43|20255.66
20:51:44|20255.66
20:51:45|20255.66
20:51:46|20255.66
20:51:47|20255.66
20:51:48|20255.66
20:51:49|20255.66
20:51:50|20255.66
20:51:51|20255.66
20:51:52|20255.66
20:51:53|20255.66
20:51:54|20255.66
20:51:55|20246.42
20:51:56|20246.42
20:51:57|20246.42
20:51:58|20246.42
20:51:59|20246.42
20:51:59|20239.75
20:52:01|20239.75
20:52:02|20239.75
20:52:03|20239.75
20:52:04|20239.75
20:52:05|20239.75
20:52:06|20239.75
20:52:07|20239.75
20:52:08|20233.61
20:52:09|20233.61
20:52:11|20233.61
20:52:11|20233.61
20:52:13|20233.61
20:52:13|20233.61
20:52:14|20233.61
20:52:16|20233.61
20:52:17|20233.61
20:52:18|20233.61
20:52:19|20233.61
20:52:19|20233.61
20:52:21|20233.61
20:52:22|20233.61
20:52:23|20233.61
20:52:24|20230.77
20:52:25|20230.77
20:52:26|20230.77
20:52:27|20230.77
20:52:28|20230.77
20:52:29|20230.77
20:52:30|20230.77
20:52:31|20230.77
20:52:32|20230.77
20:52:34|20230.77
20:52:34|20230.77
20:52:35|20230.77
20:52:36|20230.77
20:52:37|20230.77
20:52:38|20230.77
20:52:39|20230.77
20:52:40|20230.77
20:52:41|20230.77
20:52:42|20230.77
20:52:43|20230.77
20:52:44|20230.77
20:52:45|20230.77
20:52:46|20230.77
20:52:47|20230.77
20:52:48|20230.77
20:52:49|20230.77
20:52:50|20230.77
20:52:51|20230.77
20:52:52|20230.77
20:52:53|20230.77
20:52:54|20230.77
20:52:55|20230.77
20:52:56|20230.77
20:52:57|20230.77
20:52:58|20235.06
20:52:59|20235.06
20:53:00|20242.59
20:53:01|20245.48
20:53:02|20245.48
20:53:03|20239.6
20:53:04|20239.6
20:53:05|20239.6
20:53:06|20239.6
20:53:08|20239.6
20:53:09|20239.6
20:53:10|20239.6
20:53:12|20239.6
20:53:12|20239.6
20:53:13|20239.6
20:53:14|20239.6
20:53:16|20239.6
20:53:17|20239.6
20:53:17|20239.6
20:53:19|20239.6
20:53:20|20239.6
20:53:21|20239.6
20:53:21|20239.6
20:53:23|20239.6
20:53:23|20239.6
20:53:24|20230.59
20:53:25|20226.63
20:53:27|20226.63
20:53:28|20226.63
20:53:29|20226.63
20:53:30|20226.63
20:53:31|20226.63
20:53:32|20226.63
20:53:33|20226.63
20:53:34|20226.63
20:53:35|20226.63
20:53:36|20226.63
20:53:37|20226.63
20:53:38|20226.63
20:53:39|20226.63
20:53:40|20226.63
20:53:41|20226.63
20:53:42|20226.63
20:53:43|20226.63
20:53:44|20226.63
20:53:45|20226.63
20:53:46|20226.63
20:53:47|20226.63
20:53:48|20226.63
20:53:49|20226.63
20:53:50|20226.63
20:53:51|20226.63
20:53:52|20226.63
20:53:53|20226.63
20:53:54|20226.63
20:53:55|20231.39
20:53:56|20231.39
20:53:57|20231.39
20:53:58|20231.39
20:53:59|20231.39
20:54:00|20231.39
20:54:01|20231.39
20:54:02|20231.39
20:54:03|20231.39
20:54:05|20231.39
20:54:05|20231.39
20:54:06|20231.39
20:54:07|20231.39
20:54:09|20231.39
20:54:10|20231.39
20:54:11|20231.39
20:54:12|20231.39
20:54:13|20231.39
20:54:14|20231.39
20:54:15|20231.39
20:54:17|20231.39
20:54:18|20231.39
20:54:19|20231.39
20:54:20|20231.39
20:54:21|20231.39
20:54:22|20231.39
20:54:23|20231.39
20:54:24|20231.39
20:54:25|20231.39
20:54:26|20231.39
20:54:27|20231.39
20:54:28|20231.39
20:54:29|20231.39
20:54:30|20231.39
20:54:31|20231.39
20:54:32|20231.39
20:54:33|20231.39
20:54:34|20231.39
20:54:35|20231.39
20:54:36|20244.21
20:54:37|20244.21
20:54:38|20244.21
20:54:39|20244.21
20:54:41|20244.21
20:54:41|20244.21
20:54:42|20244.21
20:54:43|20244.21
20:54:44|20244.21
20:54:45|20244.21
20:54:46|20244.21
20:54:47|20244.21
20:54:48|20244.21
20:54:49|20244.21
20:54:50|20244.21
20:54:51|20244.21
20:54:52|20244.21
20:54:54|20244.21
20:54:55|20244.21
20:54:55|20244.21
20:54:56|20244.21
20:54:57|20244.21
20:54:58|20244.21
20:55:00|20244.21
20:55:00|20244.21
20:55:02|20244.21
20:55:03|20244.21
20:55:03|20244.21
20:55:04|20244.21
20:55:05|20244.21
20:55:06|20244.21
20:55:08|20244.21
20:55:08|20244.21
20:55:10|20244.21
20:55:11|20244.21
20:55:12|20244.21
20:55:14|20244.21
20:55:14|20244.21
20:55:15|20244.21
20:55:16|20244.21
20:55:17|20244.21
20:55:18|20244.21
20:55:19|20244.21
20:55:20|20244.21
20:55:21|20244.21
20:55:22|20244.21
20:55:23|20244.21
20:55:25|20244.21
20:55:26|20244.21
20:55:27|20244.21
20:55:27|20244.21
20:55:29|20244.21
20:55:30|20244.21
20:55:30|20244.21
20:55:31|20244.21
20:55:33|20223.26
20:55:34|20223.26
20:55:34|20223.26
20:55:36|20223.26
20:55:36|20223.26
20:55:38|20223.26
20:55:39|20240.17
20:55:40|20240.17
20:55:41|20240.17
20:55:42|20240.17
20:55:42|20240.17
20:55:43|20240.17
20:55:45|20240.17
20:55:46|20240.17
20:55:46|20240.17
20:55:48|20240.17
20:55:49|20240.17
20:55:50|20240.17
20:55:51|20240.17
20:55:52|20240.17
20:55:53|20240.17
20:55:53|20240.17
20:55:54|20240.17
20:55:56|20240.17
20:55:57|20240.17
20:55:58|20240.17
20:55:59|20240.17
20:56:00|20240.17
20:56:00|20240.17
20:56:01|20240.17
20:56:03|20240.17
20:56:04|20240.17
20:56:04|20240.17
20:56:06|20240.17
20:56:07|20240.17
20:56:08|20240.17
20:56:09|20240.17
20:56:10|20240.17
20:56:11|20240.17
20:56:13|20240.17
20:56:14|20240.17
20:56:15|20240.17
20:56:16|20240.17
20:56:17|20240.17
20:56:18|20240.17
20:56:20|20240.17
20:56:20|20240.17
20:56:21|20240.17
20:56:23|20240.17
20:56:24|20240.17
20:56:25|20240.17
20:56:25|20240.17
20:56:27|20240.17
20:56:28|20240.17
20:56:29|20240.17
20:56:30|20246.87
20:56:31|20246.87
20:56:32|20246.87
20:56:32|20246.87
20:56:34|20246.87
20:56:35|20246.87
20:56:36|20246.87
20:56:37|20246.87
20:56:38|20246.87
20:56:39|20246.87
20:56:39|20246.87
20:56:41|20246.87
20:56:41|20246.87
20:56:43|20246.87
20:56:44|20246.87
20:56:45|20246.87
20:56:46|20246.87
20:56:47|20246.87
20:56:48|20244.37
20:56:49|20244.37
20:56:50|20244.37
20:56:50|20244.37
20:56:51|20244.37
20:56:53|20244.37
20:56:54|20244.37
20:56:55|20244.37
20:56:56|20244.37
20:56:57|20244.37
20:56:58|20244.37
20:56:59|20244.37
20:57:00|20244.37
20:57:01|20244.37
20:57:02|20244.37
20:57:03|20244.37
20:57:04|20244.37
20:57:05|20244.37
20:57:06|20244.37
20:57:07|20244.37
20:57:08|20244.37
20:57:09|20244.37
20:57:10|20244.37
20:57:11|20244.37
20:57:13|20244.37
20:57:14|20244.37
20:57:14|20244.37
20:57:16|20244.37
20:57:17|20244.37
20:57:19|20244.37
20:57:20|20244.37
20:57:21|20244.37
20:57:22|20244.37
20:57:23|20244.37
20:57:24|20244.37
20:57:25|20244.37
20:57:26|20244.37
20:57:27|20244.37
20:57:28|20244.37
20:57:29|20244.37
20:57:30|20244.37
20:57:31|20244.37
20:57:32|20244.37
20:57:33|20244.37
20:57:34|20244.37
20:57:36|20244.37
20:57:36|20244.37
20:57:37|20244.37
20:57:38|20244.37
20:57:39|20244.37
20:57:41|20244.37
20:57:42|20244.37
20:57:43|20244.37
20:57:44|20244.37
20:57:45|20244.37
20:57:46|20244.37
20:57:47|20244.37
20:57:47|20244.37
20:57:49|20244.37
20:57:50|20244.37
20:57:51|20244.37
20:57:52|20244.37
20:57:53|20244.37
20:57:54|20244.37
20:57:55|20236.5
20:57:56|20236.5
20:57:57|20236.5
20:57:58|20236.5
20:57:58|20236.5
20:57:59|20236.5
20:58:01|20236.5
20:58:01|20236.5
20:58:03|20236.5
20:58:04|20236.5
20:58:05|20236.5
20:58:06|20236.5
20:58:06|20236.5
20:58:08|20236.5
20:58:09|20236.5
20:58:10|20236.5
20:58:10|20236.5
20:58:12|20236.5
20:58:13|20236.5
20:58:15|20236.5
20:58:16|20236.5
20:58:17|20236.5
20:58:18|20236.5
20:58:19|20236.5
20:58:20|20236.5
20:58:21|20236.5
20:58:23|20236.5
20:58:24|20236.5
20:58:24|20236.5
20:58:25|20236.5
20:58:27|20236.5
20:58:28|20236.5
20:58:28|20236.5
20:58:30|20236.5
20:58:31|20236.5
20:58:32|20236.5
20:58:33|20236.5
20:58:34|20236.5
20:58:35|20236.5
20:58:36|20236.5
20:58:37|20236.5
20:58:38|20236.5
20:58:39|20236.5
20:58:40|20236.5
20:58:40|20236.5
20:58:42|20236.5
20:58:43|20236.5
20:58:44|20236.5
20:58:45|20236.5
20:58:46|20236.5
20:58:46|20236.5
20:58:48|20236.5
20:58:49|20238.98
20:58:50|20238.98
20:58:50|20238.98
20:58:52|20238.98
20:58:53|20238.98
20:58:54|20238.98
20:58:55|20238.98
20:58:56|20238.98
20:58:57|20238.98
20:58:58|20238.98
20:58:59|20238.98
20:59:00|20238.98
20:59:01|20238.98
20:59:02|20238.98
20:59:03|20238.98
20:59:04|20238.98
20:59:05|20238.98
20:59:06|20238.98
20:59:08|20238.98
20:59:08|20238.98
20:59:09|20238.98
20:59:10|20238.98
20:59:11|20238.98
20:59:12|20238.98
20:59:14|20238.98
20:59:15|20238.98
20:59:16|20222.42
20:59:17|20222.42
20:59:18|20222.42
20:59:19|20222.42
20:59:20|20222.42
20:59:21|20222.42
20:59:22|20222.42
20:59:23|20222.42
20:59:24|20222.42
20:59:25|20222.42
20:59:26|20222.42
20:59:27|20222.42
20:59:28|20222.42
20:59:29|20222.42
20:59:30|20222.42
20:59:31|20222.42
20:59:32|20222.42
20:59:33|20222.42
20:59:34|20222.42
20:59:35|20222.42
20:59:36|20222.42
20:59:37|20222.42
20:59:38|20222.42
20:59:39|20222.42
20:59:40|20222.42
20:59:41|20222.42
20:59:42|20233.86
20:59:43|20233.86
20:59:44|20233.86
20:59:45|20233.86
20:59:46|20233.86
20:59:47|20233.86
20:59:48|20233.86
20:59:49|20233.86
20:59:50|20233.86
20:59:51|20233.86
20:59:52|20233.86
20:59:53|20233.86
20:59:54|20233.86
20:59:55|20233.86
20:59:56|20233.86
20:59:57|20233.86
20:59:58|20233.86
21:00:00|20233.86
21:00:00|20233.86
21:00:01|20233.86
21:00:02|20233.86
21:00:03|20233.86
21:00:04|20233.86
21:00:06|20233.86
21:00:06|20225.66
21:00:08|20225.66
21:00:09|20225.66
21:00:10|20225.66
21:00:12|20225.66
21:00:13|20225.66
21:00:13|20225.66
21:00:15|20225.66
21:00:16|20225.66
21:00:17|20225.66
21:00:18|20225.66
21:00:19|20225.66
21:00:20|20225.66
21:00:21|20225.66
21:00:22|20225.66
21:00:23|20225.66
21:00:24|20225.66
21:00:25|20225.66
21:00:26|20225.66
21:00:27|20225.66
21:00:28|20225.66
21:00:29|20225.66
21:00:30|20225.66
21:00:31|20225.66
21:00:32|20225.66
21:00:34|20225.66
21:00:34|20225.66
21:00:35|20225.66
21:00:36|20225.66
21:00:37|20225.66
21:00:38|20225.66
21:00:39|20225.66
21:00:40|20238.38
21:00:41|20238.38
21:00:43|20238.38
21:00:43|20238.38
21:00:44|20228.36
21:00:45|20229.73
21:00:46|20229.73
21:00:47|20229.73
21:00:48|20229.73
21:00:49|20229.73
21:00:50|20229.73
21:00:51|20229.73
21:00:52|20229.73
21:00:54|20229.73
21:00:54|20229.73
21:00:55|20229.73
21:00:56|20229.73
21:00:57|20229.73
21:00:58|20229.73
21:00:59|20229.73
21:01:01|20229.73
21:01:02|20229.73
21:01:03|20229.73
21:01:03|20229.73
21:01:05|20229.73
21:01:06|20244.14
21:01:07|20236.54
21:01:07|20233.82
21:01:08|20233.82
21:01:09|20233.82
21:01:11|20233.82
21:01:12|20233.82
21:01:12|20241.48
21:01:14|20241.48
21:01:15|20241.47
21:01:16|20241.61
21:01:18|20231.1
21:01:18|20231.1
21:01:19|20231.1
21:01:20|20231.1
21:01:21|20231.1
21:01:22|20231.1
21:01:23|20231.1
21:01:24|20231.1
21:01:25|20231.1
21:01:26|20231.1
21:01:27|20231.1
21:01:28|20231.1
21:01:29|20231.1
21:01:30|20231.1
21:01:31|20231.1
21:01:33|20231.1
21:01:33|20231.1
21:01:34|20231.1
21:01:35|20231.1
21:01:36|20231.1
21:01:38|20231.1
21:01:38|20231.1
21:01:39|20231.1
21:01:41|20231.1
21:01:42|20231.1
21:01:43|20231.1
21:01:44|20231.1
21:01:45|20231.1
21:01:45|20231.1
21:01:46|20231.1
21:01:48|20231.1
21:01:49|20231.1
21:01:49|20231.1
21:01:50|20231.1
21:01:52|20231.1
21:01:53|20231.1
21:01:54|20231.1
21:01:55|20231.1
21:01:56|20231.1
21:01:57|20231.1
21:01:58|20231.1
21:01:59|20249.02
21:01:59|20249.02
21:02:01|20249.02
21:02:02|20249.02
21:02:03|20245.21
21:02:04|20245.21
21:02:05|20245.21
21:02:06|20245.21
21:02:07|20245.21
21:02:08|20245.21
21:02:10|20245.21
21:02:10|20245.21
21:02:11|20245.21
21:02:12|20245.21
21:02:13|20255.3
21:02:14|20255.3
21:02:15|20255.3
21:02:17|20255.3
21:02:18|20255.3
21:02:20|20255.3
21:02:20|20255.3
21:02:22|20255.3
21:02:23|20255.3
21:02:24|20255.3
21:02:25|20255.3
21:02:26|20255.3
21:02:27|20255.3
21:02:28|20255.3
21:02:29|20255.3
21:02:30|20255.3
21:02:31|20255.3
21:02:32|20255.3
21:02:33|20246.15
21:02:34|20246.15
21:02:35|20246.15
21:02:36|20246.15
21:02:37|20246.15
21:02:39|20246.15
21:02:39|20246.15
21:02:40|20246.15
21:02:41|20246.15
21:02:42|20258.43
21:02:44|20258.43
21:02:44|20258.43
21:02:45|20258.43
21:02:46|20258.43
21:02:47|20258.43
21:02:49|20258.43
21:02:49|20258.43
21:02:51|20258.43
21:02:52|20258.43
21:02:53|20258.43
21:02:53|20258.43
21:02:55|20258.43
21:02:56|20258.43
21:02:56|20258.43
21:02:57|20258.43
21:02:58|20258.43
21:03:00|20258.43
21:03:01|20258.43
21:03:02|20258.43
21:03:03|20258.43
21:03:04|20262.95
21:03:05|20262.95
21:03:06|20262.95
21:03:07|20262.95
21:03:08|20262.95
21:03:08|20262.95
21:03:10|20262.95
21:03:11|20262.95
21:03:11|20262.95
21:03:13|20262.95
21:03:13|20262.95
21:03:15|20262.95
21:03:16|20262.95
21:03:17|20262.95
21:03:18|20262.95
21:03:19|20262.95
21:03:20|20262.29
21:03:22|20262.29
21:03:22|20262.29
21:03:24|20262.29
21:03:25|20262.29
21:03:26|20262.29
21:03:26|20262.29
21:03:27|20262.29
21:03:28|20262.29
21:03:30|20262.29
21:03:31|20262.29
21:03:32|20262.29
21:03:33|20262.29
21:03:34|20262.29
21:03:35|20262.29
21:03:36|20262.29
21:03:37|20262.29
21:03:38|20262.29
21:03:39|20262.29
21:03:40|20262.29
21:03:41|20262.29
21:03:42|20262.29
21:03:43|20264.53
21:03:44|20264.53
21:03:44|20264.53
21:03:46|20251.63
21:03:47|20251.63
21:03:48|20251.63
21:03:49|20251.63
21:03:50|20251.63
21:03:51|20251.63
21:03:52|20251.63
21:03:53|20251.63
21:03:53|20251.63
21:03:55|20251.63
21:03:56|20251.63
21:03:57|20251.63
21:03:57|20251.63
21:03:59|20251.63
21:04:00|20251.63
21:04:01|20251.63
21:04:02|20251.63
21:04:03|20251.63
21:04:03|20251.63
21:04:05|20251.63
21:04:06|20251.63
21:04:06|20251.63
21:04:08|20251.63
21:04:09|20251.63
21:04:10|20251.63
21:04:11|20251.63
21:04:12|20251.63
21:04:13|20251.63
21:04:14|20251.63
21:04:15|20251.63
21:04:16|20251.63
21:04:17|20251.63
21:04:18|20251.63
21:04:20|20251.63
21:04:21|20251.63
21:04:22|20251.63
21:04:23|20251.63
21:04:24|20251.63
21:04:25|20251.63
21:04:25|20251.63
21:04:27|20251.63
21:04:28|20251.63
21:04:29|20251.63
21:04:30|20251.63
21:04:31|20251.63
21:04:32|20251.63
21:04:33|20251.63
21:04:34|20251.63
21:04:35|20251.63
21:04:37|20251.63
21:04:37|20251.63
21:04:39|20251.63
21:04:39|20251.63
21:04:41|20251.63
21:04:42|20251.63
21:04:42|20261.16
21:04:44|20261.16
21:04:44|20261.16
21:04:45|20261.16
21:04:46|20261.16
21:04:48|20261.16
21:04:49|20261.16
21:04:50|20261.16
21:04:50|20261.16
21:04:51|20261.16
21:04:53|20261.16
21:04:54|20261.16
21:04:54|20261.16
21:04:55|20261.16
21:04:57|20261.16
21:04:58|20261.16
21:04:59|20261.16
21:05:00|20261.16
21:05:00|20261.16
21:05:01|20261.16
21:05:02|20261.16
21:05:04|20261.16
21:05:05|20261.16
21:05:06|20261.16
21:05:06|20261.16
21:05:08|20261.16
21:05:08|20261.16
21:05:10|20261.16
21:05:10|20261.16
21:05:11|20261.16
21:05:13|20261.16
21:05:13|20261.16
21:05:14|20261.16
21:05:16|20261.16
21:05:16|20261.16
21:05:17|20261.16
21:05:18|20261.16
21:05:19|20261.16
21:05:21|20261.16
21:05:22|20261.16
21:05:24|20261.16
21:05:25|20261.16
21:05:26|20261.16
21:05:27|20261.16
21:05:28|20261.16
21:05:30|20261.16
21:05:30|20261.16
21:05:31|20261.16
21:05:33|20261.16
21:05:33|20261.16
21:05:34|20261.16
21:05:35|20261.16
21:05:36|20261.16
21:05:38|20261.16
21:05:39|20261.16
21:05:40|20261.16
21:05:40|20261.16
21:05:42|20261.16
21:05:43|20261.16
21:05:44|20261.16
21:05:45|20261.16
21:05:46|20261.16
21:05:47|20261.16
21:05:48|20261.16
21:05:49|20261.16
21:05:50|20261.16
21:05:51|20261.16
21:05:52|20261.16
21:05:53|20261.16
21:05:54|20261.16
21:05:55|20261.16
21:05:56|20261.16
21:05:57|20261.16
21:05:58|20261.16
21:05:59|20261.16
21:06:00|20252.2
21:06:01|20252.2
21:06:02|20252.2
21:06:03|20252.2
21:06:04|20252.2
21:06:05|20252.2
21:06:06|20252.2
21:06:07|20252.2
21:06:08|20252.2
21:06:09|20252.2
21:06:10|20252.2
21:06:11|20252.2
21:06:12|20252.2
21:06:14|20252.2
21:06:14|20252.2
21:06:15|20252.2
21:06:16|20252.2
21:06:17|20252.2
21:06:18|20252.2
21:06:19|20252.2
21:06:21|20252.2
21:06:21|20252.2
21:06:23|20252.2
21:06:23|20252.2
21:06:25|20252.2
21:06:26|20252.2
21:06:27|20252.2
21:06:27|20252.2
21:06:29|20252.2
21:06:30|20252.2
21:06:30|20252.2
21:06:32|20252.2
21:06:33|20252.2
21:06:34|20252.2
21:06:35|20252.2
21:06:36|20252.2
21:06:37|20252.2
21:06:38|20252.2
21:06:39|20252.2
21:06:40|20252.2
21:06:41|20252.2
21:06:42|20252.2
21:06:43|20252.2
21:06:44|20252.2
21:06:45|20252.2
21:06:46|20252.2
21:06:47|20252.2
21:06:48|20252.2
21:06:49|20252.2
21:06:50|20252.2
21:06:51|20252.2
21:06:52|20252.2
21:06:53|20252.2
21:06:54|20252.2
21:06:55|20252.2
21:06:56|20252.2
21:06:57|20252.2
21:06:58|20252.2
21:06:59|20252.2
21:07:00|20252.2
21:07:01|20260.61
21:07:02|20260.61
21:07:03|20260.61
21:07:04|20260.61
21:07:05|20260.61
21:07:06|20260.61
21:07:07|20260.61
21:07:08|20260.61
21:07:09|20260.61
21:07:10|20260.61
21:07:11|20260.61
21:07:12|20260.61
21:07:13|20260.61
21:07:14|20260.61
21:07:15|20260.61
21:07:16|20260.61
21:07:17|20260.61
21:07:18|20260.61
21:07:19|20260.61
21:07:20|20260.61
21:07:21|20260.61
21:07:23|20260.61
21:07:24|20260.61
21:07:24|20260.61
21:07:26|20260.61
21:07:27|20260.61
21:07:28|20260.61
21:07:29|20260.61
21:07:30|20260.61
21:07:31|20260.61
21:07:32|20260.61
21:07:34|20260.61
21:07:34|20260.61
21:07:35|20260.61
21:07:36|20260.61
21:07:37|20260.61
21:07:38|20260.61
21:07:39|20260.61
21:07:40|20260.61
21:07:41|20260.61
21:07:42|20260.61
21:07:43|20260.61
21:07:44|20260.61
21:07:45|20260.61
21:07:46|20260.61
21:07:47|20260.61
21:07:49|20260.61
21:07:50|20262.67
21:07:51|20262.67
21:07:52|20262.67
21:07:53|20262.67
21:07:54|20262.67
21:07:55|20262.67
21:07:56|20262.67
21:07:57|20262.67
21:07:57|20262.67
21:07:59|20262.67
21:08:00|20262.67
21:08:01|20262.67
21:08:02|20262.67
21:08:03|20262.67
21:08:04|20262.67
21:08:04|20262.67
21:08:06|20262.67
21:08:06|20262.67
21:08:08|20262.67
21:08:08|20262.67
21:08:10|20262.67
21:08:11|20262.67
21:08:12|20262.67
21:08:13|20262.67
21:08:14|20262.67
21:08:15|20262.67
21:08:16|20262.67
21:08:17|20273.33
21:08:18|20275.62
21:08:19|20275.62
21:08:20|20275.62
21:08:21|20276.85
21:08:22|20276.85
21:08:23|20281.35
21:08:24|20281.35
21:08:25|20281.35
21:08:26|20282.28
21:08:28|20282.28
21:08:28|20282.28
21:08:29|20282.28
21:08:30|20282.28
21:08:31|20282.28
21:08:32|20282.28
21:08:33|20282.28
21:08:34|20282.28
21:08:36|20282.28
21:08:36|20282.28
21:08:37|20282.28
21:08:38|20282.28
21:08:40|20282.28
21:08:40|20282.28
21:08:42|20282.28
21:08:42|20282.28
21:08:43|20282.28
21:08:45|20282.28
21:08:45|20282.28
21:08:46|20282.28
21:08:47|20282.28
21:08:49|20282.28
21:08:50|20282.28
21:08:51|20282.28
21:08:51|20282.28
21:08:53|20282.28
21:08:54|20282.28
21:08:55|20282.28
21:08:55|20282.28
21:08:57|20282.28
21:08:57|20282.28
21:08:58|20282.28
21:08:59|20282.28
21:09:01|20282.28
21:09:01|20282.28
21:09:02|20282.28
21:09:04|20282.28
21:09:04|20282.28
21:09:05|20282.28
21:09:07|20282.28
21:09:07|20282.28
21:09:08|20282.28
21:09:09|20282.28
21:09:10|20282.28
21:09:12|20282.28
21:09:13|20282.28
21:09:14|20282.28
21:09:15|20282.28
21:09:16|20282.28
21:09:16|20282.28
21:09:17|20282.28
21:09:19|20282.28
21:09:19|20282.28
21:09:21|20282.28
21:09:21|20282.28
21:09:22|20282.28
21:09:24|20282.28
21:09:25|20282.28
21:09:26|20282.28
21:09:27|20282.28
21:09:28|20282.28
21:09:30|20282.28
21:09:30|20282.28
21:09:31|20279.69
21:09:32|20279.69
21:09:33|20279.69
21:09:34|20279.69
21:09:35|20279.69
21:09:36|20279.69
21:09:37|20279.69
21:09:38|20279.69
21:09:39|20279.69
21:09:41|20268.6
21:09:41|20268.6
21:09:42|20268.6
21:09:43|20268.6
21:09:45|20268.6
21:09:46|20268.6
21:09:47|20268.6
21:09:48|20268.6
21:09:48|20268.6
21:09:50|20266.64
21:09:50|20266.64
21:09:52|20266.64
21:09:52|20266.64
21:09:53|20266.64
21:09:54|20266.64
21:09:56|20266.64
21:09:56|20266.64
21:09:58|20266.64
21:09:58|20266.64
21:10:00|20266.64
21:10:01|20266.64
21:10:01|20266.64
21:10:03|20266.64
21:10:04|20266.64
21:10:05|20266.64
21:10:06|20266.64
21:10:07|20266.64
21:10:08|20266.64
21:10:09|20266.64
21:10:10|20266.64
21:10:11|20266.64
21:10:12|20266.64
21:10:12|20266.64
21:10:14|20266.64
21:10:15|20266.64
21:10:16|20266.64
21:10:17|20255.66
21:10:18|20255.66
21:10:19|20255.66
21:10:20|20255.66
21:10:21|20255.66
21:10:22|20255.66
21:10:23|20255.66
21:10:24|20255.66
21:10:24|20255.66
21:10:26|20255.66
21:10:27|20255.66
21:10:28|20255.66
21:10:29|20255.66
21:10:30|20255.66
21:10:31|20255.66
21:10:32|20255.66
21:10:33|20255.66
21:10:34|20255.66
21:10:35|20255.66
21:10:36|20255.52
21:10:37|20255.52
21:10:38|20255.52
21:10:39|20255.52
21:10:40|20241.28
21:10:41|20241.28
21:10:42|20241.28
21:10:43|20241.28
21:10:44|20241.28
21:10:45|20241.28
21:10:46|20241.28
21:10:47|20241.28
21:10:48|20241.28
21:10:49|20241.28
21:10:50|20241.28
21:10:51|20241.28
21:10:52|20241.28
21:10:53|20241.28
21:10:54|20241.28
21:10:55|20241.28
21:10:56|20241.28
21:10:57|20241.28
21:10:58|20241.28
21:10:59|20241.28
21:11:00|20241.28
21:11:02|20241.28
21:11:02|20241.28
21:11:03|20232.94
21:11:04|20232.94
21:11:05|20232.94
21:11:06|20232.94
21:11:07|20232.94
21:11:09|20232.94
21:11:10|20232.94
21:11:11|20232.94
21:11:11|20232.94
21:11:12|20232.94
21:11:13|20232.94
21:11:14|20232.94
21:11:16|20232.93
21:11:16|20225.66
21:11:18|20225.66
21:11:19|20225.66
21:11:20|20225.66
21:11:20|20225.66
21:11:21|20225.66
21:11:22|20225.66
21:11:24|20225.66
21:11:24|20225.66
21:11:26|20225.66
21:11:27|20225.66
21:11:29|20225.66
21:11:29|20219.13
21:11:30|20219.13
21:11:31|20219.13
21:11:33|20219.13
21:11:34|20219.13
21:11:35|20219.13
21:11:35|20219.13
21:11:36|20219.13
21:11:38|20219.13
21:11:39|20219.13
21:11:40|20219.13
21:11:40|20219.13
21:11:42|20219.13
21:11:42|20219.13
21:11:44|20219.13
21:11:44|20219.13
21:11:46|20219.13
21:11:47|20206.98
21:11:48|20206.98
21:11:49|20206.98
21:11:50|20206.95
21:11:51|20206.95
21:11:52|20200.01
21:11:53|20200.01
21:11:54|20200.01
21:11:55|20200.
21:11:55|20200.
21:11:57|20200.
21:11:57|20207.8
21:11:58|20207.8
21:11:59|20207.8
21:12:01|20213.69
21:12:02|20213.69
21:12:03|20213.69
21:12:04|20213.69
21:12:05|20213.69
21:12:06|20213.69
21:12:07|20213.69
21:12:08|20213.69
21:12:09|20213.69
21:12:10|20213.69
21:12:10|20213.69
21:12:12|20213.69
21:12:12|20205.18
21:12:14|20205.18
21:12:15|20205.18
21:12:15|20205.18
21:12:17|20193.16
21:12:18|20193.16
21:12:19|20193.16
21:12:20|20193.16
21:12:21|20193.16
21:12:22|20193.16
21:12:23|20193.16
21:12:24|20193.16
21:12:25|20193.16
21:12:26|20193.16
21:12:27|20193.16
21:12:28|20193.16
21:12:29|20196.06
21:12:31|20195.57
21:12:31|20195.57
21:12:32|20195.57
21:12:33|20195.57
21:12:35|20199.34
21:12:36|20199.34
21:12:36|20199.34
21:12:37|20199.34
21:12:39|20199.34
21:12:40|20199.34
21:12:40|20199.34
21:12:41|20199.34
21:12:43|20199.34
21:12:44|20199.34
21:12:45|20199.34
21:12:46|20199.34
21:12:47|20199.34
21:12:48|20199.34
21:12:49|20199.34
21:12:50|20199.34
21:12:51|20199.34
21:12:52|20199.34
21:12:53|20199.34
21:12:54|20199.34
21:12:55|20199.34
21:12:56|20199.34
21:12:57|20183.11
21:12:58|20183.11
21:12:59|20182.33
21:13:00|20182.33
21:13:01|20182.33
21:13:02|20182.33
21:13:03|20182.33
21:13:04|20176.44
21:13:05|20179.12
21:13:07|20179.12
21:13:07|20179.12
21:13:08|20179.12
21:13:09|20179.12
21:13:10|20179.46
21:13:11|20179.46
21:13:12|20179.46
21:13:14|20179.46
21:13:15|20184.85
21:13:15|20184.85
21:13:17|20184.85
21:13:18|20184.85
21:13:19|20184.85
21:13:19|20184.85
21:13:20|20184.85
21:13:21|20184.85
21:13:22|20184.85
21:13:24|20184.85
21:13:24|20184.85
21:13:26|20184.85
21:13:26|20184.85
21:13:28|20184.85
21:13:29|20184.85
21:13:30|20184.85
21:13:31|20184.85
21:13:32|20184.85
21:13:34|20184.85
21:13:35|20184.85
21:13:35|20184.85
21:13:36|20184.85
21:13:37|20184.85
21:13:38|20184.85
21:13:40|20184.85
21:13:40|20184.85
21:13:41|20184.85
21:13:42|20184.85
21:13:44|20184.85
21:13:45|20175.6
21:13:46|20175.6
21:13:46|20175.28
21:13:48|20175.28
21:13:49|20175.28
21:13:50|20175.28
21:13:51|20175.28
21:13:52|20175.28
21:13:53|20175.28
21:13:54|20175.28
21:13:55|20175.28
21:13:56|20175.28
21:13:57|20175.28
21:13:58|20175.28
21:13:59|20178.28
21:14:00|20178.28
21:14:01|20178.28
21:14:02|20178.28
21:14:03|20178.28
21:14:04|20178.28
21:14:05|20178.28
21:14:06|20178.28
21:14:08|20178.28
21:14:08|20178.28
21:14:09|20178.28
21:14:10|20154.76
21:14:11|20154.76
21:14:12|20155.79
21:14:13|20174.6
21:14:14|20174.6
21:14:15|20174.6
21:14:16|20169.06
21:14:17|20169.06
21:14:18|20159.46
21:14:19|20159.46
21:14:20|20154.17
21:14:21|20154.17
21:14:22|20157.6
21:14:23|20157.56
21:14:24|20157.56
21:14:25|20157.56
21:14:26|20146.27
21:14:27|20143.78
21:14:29|20137.27
21:14:30|20137.27
21:14:31|20148.25
21:14:33|20153.11
21:14:34|20153.11
21:14:35|20153.11
21:14:36|20153.11
21:14:37|20153.11
21:14:38|20153.11
21:14:39|20153.11
21:14:40|20162.22
21:14:41|20162.23
21:14:42|20159.84
21:14:43|20159.84
21:14:44|20159.84
21:14:45|20159.84
21:14:46|20159.84
21:14:47|20159.84
21:14:48|20159.84
21:14:49|20159.84
21:14:50|20159.84
21:14:51|20159.84
21:14:52|20159.84
21:14:53|20159.84
21:14:54|20159.84
21:14:55|20159.84
21:14:56|20159.84
21:14:57|20159.84
21:14:58|20159.84
21:14:59|20159.84
21:15:00|20159.84
21:15:01|20159.84
21:15:02|20159.84
21:15:03|20159.84
21:15:04|20159.84
21:15:05|20159.84
21:15:06|20159.84
21:15:07|20159.84
21:15:08|20159.84
21:15:09|20159.84
21:15:10|20159.84
21:15:11|20159.84
21:15:12|20159.84
21:15:13|20159.84
21:15:14|20159.84
21:15:15|20159.84
21:15:16|20159.84
21:15:17|20159.84
21:15:18|20159.84
21:15:19|20159.84
21:15:20|20159.84
21:15:21|20159.84
21:15:22|20159.84
21:15:23|20159.84
21:15:24|20159.84
21:15:25|20162.87
21:15:26|20162.87
21:15:27|20162.87
21:15:28|20166.39
21:15:29|20166.39
21:15:31|20166.39
21:15:31|20166.39
21:15:33|20152.04
21:15:34|20152.04
21:15:34|20152.04
21:15:36|20157.36
21:15:37|20157.36
21:15:38|20157.36
21:15:40|20157.36
21:15:40|20157.36
21:15:41|20157.36
21:15:42|20157.36
21:15:43|20157.36
21:15:44|20157.36
21:15:45|20157.36
21:15:46|20157.36
21:15:47|20157.36
21:15:48|20157.36
21:15:49|20157.36
21:15:50|20157.36
21:15:51|20157.36
21:15:52|20157.36
21:15:53|20157.36
21:15:54|20157.36
21:15:56|20157.36
21:15:56|20157.36
21:15:57|20161.41
21:15:58|20158.63
21:15:59|20158.63
21:16:01|20155.55
21:16:02|20155.55
21:16:02|20155.55
21:16:04|20155.55
21:16:05|20155.55
21:16:06|20155.55
21:16:07|20155.55
21:16:07|20155.55
21:16:09|20155.55
21:16:09|20155.55
21:16:11|20164.61
21:16:11|20164.61
21:16:12|20164.61
21:16:13|20164.61
21:16:14|20164.61
21:16:15|20164.61
21:16:16|20150.32
21:16:17|20159.08
21:16:18|20159.08
21:16:19|20159.08
21:16:20|20159.08
21:16:22|20160.61
21:16:23|20160.61
21:16:23|20160.61
21:16:24|20160.61
21:16:25|20160.61
21:16:26|20160.61
21:16:27|20160.61
21:16:28|20160.61
21:16:30|20149.26
21:16:31|20140.5
21:16:32|20140.5
21:16:34|20140.5
21:16:34|20140.5
21:16:35|20140.5
21:16:36|20128.81
21:16:37|20128.81
21:16:39|20134.64
21:16:40|20134.64
21:16:40|20128.1
21:16:41|20128.1
21:16:43|20121.89
21:16:44|20121.89
21:16:45|20121.89
21:16:45|20121.89
21:16:47|20121.89
21:16:48|20121.89
21:16:49|20121.89
21:16:50|20121.89
21:16:51|20125.87
21:16:52|20125.87
21:16:53|20125.87
21:16:54|20125.87
21:16:55|20125.87
21:16:56|20128.32
21:16:57|20128.32
21:16:58|20128.32
21:16:59|20128.32
21:17:00|20128.32
21:17:02|20128.32
21:17:02|20107.02
21:17:03|20107.02
21:17:04|20121.41
21:17:05|20121.41
21:17:06|20121.41
21:17:07|20121.41
21:17:08|20121.41
21:17:09|20121.41
21:17:10|20121.41
21:17:11|20121.41
21:17:12|20115.45
21:17:14|20115.45
21:17:15|20115.45
21:17:16|20123.12
21:17:17|20123.12
21:17:18|20123.12
21:17:19|20123.12
21:17:20|20123.12
21:17:21|20123.12
21:17:22|20123.12
21:17:23|20123.12
21:17:23|20123.12
21:17:24|20123.12
21:17:26|20123.12
21:17:26|20123.12
21:17:28|20123.12
21:17:29|20128.1
21:17:29|20128.1
21:17:31|20128.1
21:17:31|20128.1
21:17:33|20133.09
21:17:34|20133.09
21:17:35|20128.54
21:17:36|20128.54
21:17:37|20128.54
21:17:38|20128.54
21:17:39|20128.54
21:17:40|20128.54
21:17:41|20128.54
21:17:42|20128.54
21:17:44|20128.54
21:17:44|20128.54
21:17:46|20128.54
21:17:47|20128.54
21:17:48|20139.76
21:17:48|20139.76
21:17:50|20139.76
21:17:51|20139.76
21:17:52|20139.76
21:17:52|20139.76
21:17:54|20139.76
21:17:55|20139.76
21:17:56|20139.76
21:17:57|20139.76
21:17:58|20139.76
21:17:59|20139.76
21:18:00|20139.76
21:18:01|20139.76
21:18:02|20139.76
21:18:03|20139.76
21:18:04|20139.76
21:18:05|20139.76
21:18:06|20139.76
21:18:07|20139.76
21:18:08|20139.76
21:18:09|20139.76
21:18:10|20139.76
21:18:11|20139.76
21:18:12|20139.76
21:18:13|20139.76
21:18:14|20139.76
21:18:15|20139.76
21:18:16|20139.76
21:18:17|20139.76
21:18:18|20139.76
21:18:19|20100.
21:18:20|20100.
21:18:21|20112.18
21:18:22|20112.18
21:18:23|20112.18
21:18:24|20112.18
21:18:25|20112.18
21:18:26|20112.18
21:18:27|20112.18
21:18:28|20112.18
21:18:29|20112.18
21:18:30|20125.62
21:18:31|20128.1
21:18:33|20128.1
21:18:34|20128.1
21:18:35|20128.1
21:18:36|20128.1
21:18:37|20113.98
21:18:38|20113.33
21:18:39|20109.94
21:18:40|20109.94
21:18:41|20109.94
21:18:42|20109.94
21:18:44|20109.94
21:18:44|20109.94
21:18:46|20109.94
21:18:47|20109.94
21:18:47|20109.94
21:18:48|20109.94
21:18:50|20109.94
21:18:50|20111.1
21:18:52|20111.1
21:18:52|20112.38
21:18:53|20112.38
21:18:54|20112.38
21:18:55|20112.38
21:18:57|20112.38
21:18:57|20112.38
21:18:58|20112.38
21:18:59|20102.01
21:19:00|20102.01
21:19:02|20102.01
21:19:03|20102.01
21:19:04|20100.
21:19:05|20096.72
21:19:05|20098.92
21:19:06|20098.92
21:19:07|20102.92
21:19:08|20102.92
21:19:10|20102.92
21:19:11|20102.92
21:19:11|20109.94
21:19:12|20120.8
21:19:14|20120.8
21:19:15|20120.8
21:19:16|20120.8
21:19:16|20120.8
21:19:17|20128.1
21:19:18|20128.1
21:19:19|20128.1
21:19:20|20128.1
21:19:22|20128.1
21:19:23|20128.1
21:19:23|20128.1
21:19:24|20128.1
21:19:25|20128.1
21:19:26|20128.1
21:19:27|20128.1
21:19:29|20128.1
21:19:29|20128.1
21:19:30|20119.06
21:19:31|20119.06
21:19:32|20119.06
21:19:33|20119.06
21:19:34|20119.06
21:19:36|20119.06
21:19:37|20119.06
21:19:38|20119.06
21:19:40|20119.06
21:19:41|20119.06
21:19:42|20119.06
21:19:43|20119.06
21:19:43|20119.06
21:19:45|20119.06
21:19:46|20119.06
21:19:47|20119.06
21:19:48|20119.06
21:19:49|20119.06
21:19:49|20119.06
21:19:51|20119.06
21:19:51|20119.06
21:19:53|20119.06
21:19:53|20119.06
21:19:55|20119.06
21:19:56|20136.88
21:19:56|20136.88
21:19:58|20136.88
21:19:58|20136.88
21:20:00|20136.88
21:20:00|20136.88
21:20:01|20136.88
21:20:02|20136.88
21:20:04|20136.88
21:20:05|20136.88
21:20:06|20141.93
21:20:07|20141.93
21:20:08|20141.93
21:20:09|20141.93
21:20:10|20141.93
21:20:11|20141.93
21:20:12|20141.93
21:20:13|20141.93
21:20:14|20146.27
21:20:15|20131.75
21:20:16|20131.75
21:20:17|20128.1
21:20:18|20123.25
21:20:19|20123.25
21:20:20|20123.25
21:20:21|20123.25
21:20:22|20123.25
21:20:23|20123.25
21:20:24|20123.25
21:20:25|20123.25
21:20:26|20123.25
21:20:27|20123.25
21:20:28|20123.25
21:20:29|20123.25
21:20:30|20123.25
21:20:31|20123.25
21:20:32|20123.25
21:20:33|20109.94
21:20:34|20109.94
21:20:35|20109.94
21:20:37|20109.94
21:20:37|20109.94
21:20:39|20109.94
21:20:39|20109.94
21:20:41|20097.16
21:20:42|20097.16
21:20:43|20097.16
21:20:43|20097.16
21:20:45|20097.16
21:20:45|20097.16
21:20:46|20097.16
21:20:48|20097.16
21:20:49|20097.16
21:20:50|20097.16
21:20:51|20097.16
21:20:51|20097.16
21:20:53|20097.16
21:20:54|20097.16
21:20:54|20097.16
21:20:55|20102.57
21:20:56|20102.57
21:20:58|20102.57
21:20:59|20102.57
21:21:00|20102.57
21:21:01|20102.57
21:21:02|20102.57
21:21:03|20105.22
21:21:04|20105.22
21:21:05|20105.22
21:21:06|20105.22
21:21:07|20105.22
21:21:09|20105.22
21:21:09|20105.22
21:21:10|20091.8
21:21:11|20091.8
21:21:12|20079.
21:21:13|20079.
21:21:14|20079.
21:21:15|20079.
21:21:16|20085.7
21:21:17|20090.02
21:21:18|20090.02
21:21:19|20090.02
21:21:20|20090.02
21:21:21|20090.02
21:21:22|20090.02
21:21:23|20090.02
21:21:24|20090.02
21:21:25|20090.02
21:21:26|20090.02
21:21:27|20090.02
21:21:28|20090.02
21:21:29|20090.02
21:21:30|20090.02
21:21:31|20101.82
21:21:32|20101.82
21:21:33|20101.82
21:21:34|20101.82
21:21:36|20101.82
21:21:37|20101.82
21:21:38|20101.82
21:21:39|20101.82
21:21:40|20101.82
21:21:41|20103.16
21:21:42|20103.16
21:21:43|20103.16
21:21:44|20103.16
21:21:45|20103.16
21:21:46|20103.16
21:21:47|20103.16
21:21:48|20103.16
21:21:50|20103.16
21:21:50|20103.16
21:21:51|20103.16
21:21:52|20103.16
21:21:53|20103.16
21:21:54|20103.16
21:21:55|20084.56
21:21:56|20084.56
21:21:57|20084.56
21:21:58|20084.56
21:21:59|20084.56
21:22:00|20084.56
21:22:01|20084.56
21:22:02|20084.56
21:22:03|20084.56
21:22:04|20084.56
21:22:05|20084.56
21:22:06|20084.56
21:22:07|20084.56
21:22:08|20065.04
21:22:09|20056.
21:22:10|20054.56
21:22:12|20055.48
21:22:13|20048.9
21:22:13|20055.33
21:22:14|20063.84
21:22:15|20065.97
21:22:17|20065.97
21:22:17|20065.97
21:22:18|20065.97
21:22:19|20063.17
21:22:21|20063.17
21:22:22|20063.17
21:22:23|20063.17
21:22:23|20063.17
21:22:25|20049.98
21:22:25|20040.71
21:22:26|20043.33
21:22:28|20039.18
21:22:28|20040.77
21:22:30|20031.29
21:22:31|20025.09
21:22:31|20012.
21:22:33|20021.54
21:22:33|20008.9
21:22:34|20008.9
21:22:36|20008.9
21:22:37|20029.1
21:22:38|20030.08
21:22:39|20030.08
21:22:40|20037.47
21:22:41|20037.47
21:22:43|20037.47
21:22:43|20037.47
21:22:44|20042.42
21:22:45|20042.42
21:22:46|20042.42
21:22:47|20042.42
21:22:49|20042.42
21:22:49|20042.42
21:22:51|20042.42
21:22:52|20042.42
21:22:53|20042.42
21:22:54|20055.56
21:22:55|20055.56
21:22:56|20055.56
21:22:57|20055.56
21:22:58|20055.56
21:22:59|20055.56
21:23:00|20055.56
21:23:01|20055.56
21:23:02|20052.31
21:23:03|20052.31
21:23:04|20052.31
21:23:05|20037.47
21:23:06|20037.47
21:23:07|20037.47
21:23:08|20023.17
21:23:09|20023.17
21:23:10|20023.17
21:23:11|20023.17
21:23:12|20023.17
21:23:13|20023.17
21:23:14|20023.17
21:23:14|20027.82
21:23:16|20027.82
21:23:17|20027.82
21:23:18|20039.85
21:23:19|20039.85
21:23:20|20039.85
21:23:21|20039.85
21:23:22|20039.85
21:23:22|20039.85
21:23:24|20039.85
21:23:25|20039.85
21:23:25|20039.85
21:23:27|20039.85
21:23:27|20039.85
21:23:28|20039.85
21:23:30|20039.85
21:23:31|20039.85
21:23:32|20039.85
21:23:32|20031.78
21:23:33|20031.78
21:23:35|20031.78
21:23:36|20031.78
21:23:37|20031.78
21:23:38|20031.78
21:23:40|20031.78
21:23:40|20031.78
21:23:41|20031.78
21:23:42|20031.78
21:23:44|20031.78
21:23:44|20032.24
21:23:45|20032.24
21:23:47|20032.24
21:23:47|20027.07
21:23:48|20027.07
21:23:49|20027.07
21:23:51|20027.07
21:23:52|20027.07
21:23:52|20019.39
21:23:54|20011.23
21:23:55|20011.23
21:23:56|20011.23
21:23:56|20011.23
21:23:57|20011.23
21:23:58|20019.96
21:24:00|20019.96
21:24:01|20019.96
21:24:02|20019.96
21:24:02|20019.96
21:24:04|20019.96
21:24:04|20014.68
21:24:05|20014.68
21:24:07|20014.68
21:24:07|20014.68
21:24:08|20014.68
21:24:09|20014.68
21:24:11|20011.23
21:24:11|20011.24
21:24:13|20011.24
21:24:13|20011.24
21:24:15|20011.23
21:24:15|20008.85
21:24:16|20003.74
21:24:17|20000.
21:24:19|20000.
21:24:19|20000.01
21:24:21|20000.
21:24:22|20000.
21:24:23|20014.23
21:24:24|20005.67
21:24:25|20005.67
21:24:26|20005.67
21:24:27|20006.56
21:24:27|20000.
21:24:28|19999.
21:24:29|19998.
21:24:31|19998.01
21:24:31|19998.02
21:24:32|19998.
21:24:33|19998.
21:24:34|19998.
21:24:36|20002.35
21:24:37|20002.35
21:24:38|19985.17
21:24:39|19985.17
21:24:40|19985.17
21:24:42|19999.8
21:24:43|19999.5
21:24:44|19999.5
21:24:45|19999.5
21:24:46|19999.5
21:24:47|19999.5
21:24:48|20003.13
21:24:49|20006.21
21:24:50|20006.21
21:24:51|20006.21
21:24:52|20006.21
21:24:53|20006.21
21:24:54|20001.97
21:24:55|20001.97
21:24:57|20013.05
21:24:57|20007.08
21:24:58|20008.08
21:24:59|20005.03
21:25:00|20005.03
21:25:01|20012.37
21:25:02|20012.37
21:25:03|20012.37
21:25:05|20012.37
21:25:05|20019.39
21:25:06|20019.39
21:25:07|20017.18
21:25:08|20016.83
21:25:10|20016.83
21:25:10|20015.27
21:25:11|20017.46
21:25:12|20017.46
21:25:13|20017.46
21:25:15|20014.01
21:25:15|20014.01
21:25:16|20013.99
21:25:17|20013.99
21:25:18|20013.99
21:25:20|20000.52
21:25:20|20000.52
21:25:21|19995.14
21:25:22|19995.14
21:25:23|19995.14
21:25:24|19995.14
21:25:25|19995.14
21:25:26|19995.14
21:25:27|19995.14
21:25:28|19999.2
21:25:29|19999.2
21:25:30|19999.2
21:25:31|20000.17
21:25:32|19985.79
21:25:34|19977.47
21:25:34|19977.47
21:25:36|19977.47
21:25:36|19977.47
21:25:37|19977.47
21:25:38|19977.47
21:25:40|19977.47
21:25:41|20000.19
21:25:42|20003.08
21:25:44|20003.08
21:25:44|20013.23
21:25:45|20013.23
21:25:47|20013.23
21:25:48|20013.23
21:25:49|20013.23
21:25:50|20013.23
21:25:50|20013.23
21:25:52|20022.46
21:25:52|20026.67
21:25:54|20026.67
21:25:55|20026.67
21:25:56|20026.67
21:25:57|20026.67
21:25:58|20016.93
21:25:59|20016.93
21:26:00|20016.93
21:26:01|20016.93
21:26:02|20016.93
21:26:03|20016.93
21:26:03|20016.93
21:26:05|20016.93
21:26:06|20015.9
21:26:07|20008.2
21:26:08|20004.77
21:26:08|20003.18
21:26:10|20003.23
21:26:11|20001.27
21:26:12|20001.27
21:26:13|19994.51
21:26:14|19994.51
21:26:14|19992.68
21:26:16|19997.21
21:26:17|19997.21
21:26:18|19997.21
21:26:19|19997.21
21:26:20|19997.21
21:26:21|19997.21
21:26:22|19997.21
21:26:23|19997.21
21:26:24|19997.21
21:26:25|19997.21
21:26:26|19997.21
21:26:27|19997.21
21:26:28|19997.21
21:26:29|20019.39
21:26:30|20019.39
21:26:31|20026.02
21:26:32|20032.09
21:26:33|20032.09
21:26:34|20032.09
21:26:35|20032.09
21:26:36|20036.33
21:26:37|20036.33
21:26:38|20036.33
21:26:39|20037.47
21:26:41|20037.47
21:26:42|20037.47
21:26:43|20037.47
21:26:44|20048.88
21:26:45|20048.88
21:26:46|20048.88
21:26:47|20048.88
21:26:49|20048.88
21:26:49|20055.56
21:26:50|20055.56
21:26:51|20055.56
21:26:52|20055.56
21:26:54|20055.56
21:26:55|20055.56
21:26:56|20055.56
21:26:57|20061.44
21:26:58|20061.44
21:26:59|20057.62
21:27:00|20058.22
21:27:01|20058.22
21:27:02|20058.22
21:27:03|20058.22
21:27:04|20060.32
21:27:05|20060.32
21:27:06|20060.32
21:27:07|20061.27
21:27:08|20067.84
21:27:09|20067.84
21:27:10|20056.38
21:27:11|20056.38
21:27:11|20056.38
21:27:13|20056.38
21:27:14|20056.38
21:27:15|20056.38
21:27:15|20056.38
21:27:17|20046.
21:27:18|20045.71
21:27:19|20045.71
21:27:20|20045.71
21:27:21|20045.71
21:27:22|20045.71
21:27:23|20045.71
21:27:24|20049.96
21:27:25|20049.96
21:27:26|20043.71
21:27:27|20043.71
21:27:28|20046.63
21:27:29|20046.63
21:27:30|20046.63
21:27:31|20046.63
21:27:32|20033.71
21:27:33|20031.85
21:27:34|20031.85
21:27:35|20031.85
21:27:36|20031.85
21:27:37|20033.28
21:27:38|20044.16
21:27:39|20044.16
21:27:40|20044.16
21:27:41|20044.16
21:27:43|20044.16
21:27:44|20044.16
21:27:45|20044.16
21:27:45|20044.16
21:27:47|20044.16
21:27:48|20044.16
21:27:49|20044.16
21:27:50|20044.16
21:27:52|20044.16
21:27:52|20044.16
21:27:53|20050.18
21:27:54|20050.18
21:27:55|20050.18
21:27:56|20050.18
21:27:57|20050.18
21:27:58|20050.18
21:27:59|20050.18
21:28:00|20035.06
21:28:01|20035.06
21:28:02|20035.06
21:28:03|20035.06
21:28:05|20035.06
21:28:05|20035.06
21:28:06|20035.06
21:28:07|20049.5
21:28:08|20049.5
21:28:09|20034.44
21:28:11|20034.44
21:28:11|20034.44
21:28:13|20041.38
21:28:13|20040.67
21:28:15|20040.67
21:28:15|20040.67
21:28:17|20040.67
21:28:17|20040.67
21:28:18|20040.67
21:28:20|20040.67
21:28:20|20038.26
21:28:21|20049.54
21:28:22|20044.99
21:28:23|20044.99
21:28:25|20044.99
21:28:26|20044.99
21:28:26|20046.9
21:28:27|20046.9
21:28:28|20045.83
21:28:30|20045.83
21:28:30|20059.13
21:28:31|20059.13
21:28:33|20059.13
21:28:34|20059.13
21:28:35|20059.13
21:28:36|20059.13
21:28:36|20059.13
21:28:38|20059.13
21:28:38|20059.13
21:28:39|20059.13
21:28:40|20059.13
21:28:42|20059.13
21:28:43|20059.13
21:28:44|20059.13
21:28:45|20059.13
21:28:46|20059.13
21:28:47|20059.13
21:28:48|20059.13
21:28:49|20059.13
21:28:50|20059.13
21:28:51|20059.13
21:28:52|20059.13
21:28:54|20059.13
21:28:54|20059.13
21:28:55|20059.13
21:28:56|20059.13
21:28:57|20059.13
21:28:59|20059.13
21:29:00|20067.85
21:29:01|20067.85
21:29:01|20067.85
21:29:02|20067.85
21:29:04|20067.85
21:29:05|20067.85
21:29:06|20067.85
21:29:07|20067.85
21:29:08|20067.85
21:29:08|20067.85
21:29:09|20065.01
21:29:11|20065.01
21:29:12|20065.01
21:29:13|20065.01
21:29:14|20068.43
21:29:15|20068.43
21:29:16|20068.43
21:29:17|20068.43
21:29:18|20081.7
21:29:19|20081.7
21:29:20|20073.87
21:29:21|20073.87
21:29:22|20073.87
21:29:23|20072.77
21:29:24|20072.77
21:29:25|20072.77
21:29:26|20072.77
21:29:27|20072.77
21:29:28|20072.77
21:29:29|20072.77
21:29:31|20072.77
21:29:31|20072.77
21:29:32|20072.77
21:29:33|20072.77
21:29:34|20072.77
21:29:35|20072.77
21:29:36|20072.77
21:29:37|20072.77
21:29:38|20072.77
21:29:39|20072.77
21:29:40|20072.77
21:29:41|20072.77
21:29:42|20072.77
21:29:44|20072.77
21:29:45|20062.95
21:29:46|20062.95
21:29:47|20062.95
21:29:48|20062.95
21:29:49|20062.95
21:29:50|20062.95
21:29:51|20065.53
21:29:52|20065.53
21:29:53|20065.53
21:29:54|20065.53
21:29:55|20065.53
21:29:57|20065.53
21:29:57|20065.53
21:29:58|20052.5
21:30:00|20052.5
21:30:01|20052.5
21:30:02|20052.5
21:30:02|20052.5
21:30:03|20052.5
21:30:04|20052.5
21:30:06|20052.5
21:30:06|20052.5
21:30:07|20037.48
21:30:08|20037.48
21:30:09|20037.48
21:30:11|20037.45
21:30:11|20037.45
21:30:12|20037.45
21:30:13|20037.45
21:30:14|20037.45
21:30:16|20037.45
21:30:16|20037.45
21:30:17|20037.45
21:30:18|20037.45
21:30:20|20037.45
21:30:21|20037.45
21:30:22|20037.45
21:30:23|20037.45
21:30:24|20037.45
21:30:25|20037.45
21:30:26|20037.45
21:30:27|20037.45
21:30:28|20057.26
21:30:29|20057.26
21:30:30|20057.26
21:30:31|20057.26
21:30:32|20057.26
21:30:33|20057.26
21:30:34|20057.26
21:30:35|20057.26
21:30:36|20057.26
21:30:37|20057.26
21:30:38|20057.26
21:30:39|20057.26
21:30:40|20057.26
21:30:41|20057.26
21:30:42|20073.67
21:30:43|20073.67
21:30:44|20073.67
21:30:46|20073.67
21:30:47|20073.67
21:30:48|20073.67
21:30:49|20073.67
21:30:50|20073.67
21:30:51|20073.67
21:30:52|20073.67
21:30:53|20069.79
21:30:54|20069.79
21:30:55|20069.79
21:30:56|20069.79
21:30:56|20069.79
21:30:58|20069.79
21:30:58|20069.79
21:31:00|20069.79
21:31:01|20069.79
21:31:02|20069.79
21:31:03|20073.91
21:31:04|20077.16
21:31:05|20077.16
21:31:06|20077.16
21:31:07|20077.16
21:31:08|20077.16
21:31:09|20077.16
21:31:10|20077.16
21:31:11|20077.16
21:31:13|20077.16
21:31:13|20086.55
21:31:14|20086.55
21:31:15|20086.55
21:31:16|20086.55
21:31:17|20086.55
21:31:18|20086.55
21:31:19|20086.55
21:31:20|20086.55
21:31:21|20086.55
21:31:22|20086.55
21:31:23|20089.99
21:31:24|20089.99
21:31:25|20089.99
21:31:26|20089.99
21:31:27|20089.99
21:31:28|20090.
21:31:29|20090.
21:31:30|20090.
21:31:31|20090.
21:31:32|20090.
21:31:33|20090.
21:31:34|20090.
21:31:35|20090.
21:31:36|20090.
21:31:37|20090.
21:31:38|20090.
21:31:39|20090.
21:31:40|20099.01
21:31:41|20099.01
21:31:42|20079.49
21:31:43|20079.49
21:31:44|20079.49
21:31:45|20079.49
21:31:47|20079.49
21:31:47|20079.49
21:31:49|20079.49
21:31:50|20079.49
21:31:51|20079.49
21:31:53|20081.9
21:31:53|20093.8
21:31:54|20099.01
21:31:55|20103.85
21:31:56|20103.85
21:31:57|20103.85
21:31:59|20103.85
21:31:59|20103.85
21:32:01|20103.85
21:32:02|20103.85
21:32:03|20103.85
21:32:04|20103.13
21:32:05|20103.13
21:32:07|20103.85
21:32:08|20103.85
21:32:09|20103.85
21:32:10|20109.7
21:32:11|20109.7
21:32:12|20109.7
21:32:13|20109.7
21:32:14|20109.7
21:32:15|20109.7
21:32:16|20109.7
21:32:17|20109.7
21:32:18|20112.45
21:32:18|20112.45
21:32:20|20112.45
21:32:21|20112.45
21:32:22|20112.45
21:32:23|20109.63
21:32:24|20109.63
21:32:25|20109.63
21:32:25|20109.63
21:32:27|20109.63
21:32:27|20109.62
21:32:28|20109.62
21:32:30|20112.11
21:32:32|20112.11
21:32:32|20112.11
21:32:33|20112.11
21:32:34|20112.11
21:32:35|20112.11
21:32:36|20112.11
21:32:37|20112.11
21:32:38|20112.11
21:32:39|20112.11
21:32:40|20112.11
21:32:41|20112.11
21:32:42|20112.11
21:32:43|20112.11
21:32:44|20112.11
21:32:45|20112.11
21:32:46|20112.11
21:32:48|20112.11
21:32:49|20112.11
21:32:50|20112.11
21:32:51|20112.11
21:32:52|20112.11
21:32:53|20101.76
21:32:54|20101.76
21:32:55|20101.76
21:32:56|20101.76
21:32:58|20101.76
21:32:58|20113.04
21:32:59|20113.04
21:33:00|20113.04
21:33:01|20113.04
21:33:03|20113.04
21:33:04|20113.04
21:33:05|20101.88
21:33:05|20095.39
21:33:06|20087.32
21:33:08|20080.69
21:33:08|20080.69
21:33:10|20080.68
21:33:11|20080.68
21:33:12|20080.68
21:33:13|20091.04
21:33:14|20093.55
21:33:15|20093.55
21:33:16|20093.55
21:33:17|20093.55
21:33:18|20093.55
21:33:19|20093.55
21:33:20|20093.55
21:33:20|20093.55
21:33:22|20099.08
21:33:23|20099.08
21:33:24|20099.08
21:33:24|20099.08
21:33:26|20099.08
21:33:27|20097.29
21:33:28|20097.29
21:33:29|20097.29
21:33:30|20088.15
21:33:31|20088.15
21:33:31|20088.15
21:33:33|20088.15
21:33:34|20088.15
21:33:35|20088.15
21:33:35|20088.15
21:33:37|20088.15
21:33:38|20088.15
21:33:38|20088.15
21:33:40|20088.15
21:33:41|20088.15
21:33:42|20088.15
21:33:43|20091.17
21:33:44|20090.91
21:33:45|20090.91
21:33:46|20090.91
21:33:47|20090.91
21:33:48|20090.91
21:33:50|20090.91
21:33:50|20090.91
21:33:51|20090.91
21:33:52|20080.68
21:33:53|20080.68
21:33:55|20080.68
21:33:55|20080.68
21:33:57|20080.68
21:33:58|20080.68
21:33:58|20080.68
21:34:00|20080.68
21:34:01|20080.68
21:34:02|20080.68
21:34:03|20080.68
21:34:04|20080.68
21:34:05|20080.68
21:34:06|20093.3
21:34:07|20093.3
21:34:08|20093.3
21:34:09|20093.3
21:34:10|20093.3
21:34:11|20093.3
21:34:12|20093.3
21:34:13|20093.3
21:34:14|20093.3
21:34:15|20093.3
21:34:16|20093.3
21:34:17|20093.3
21:34:18|20093.3
21:34:19|20093.3
21:34:20|20093.3
21:34:21|20093.3
21:34:22|20093.3
21:34:23|20093.3
21:34:24|20093.3
21:34:25|20093.3
21:34:26|20094.99
21:34:27|20094.99
21:34:28|20094.99
21:34:29|20094.99
21:34:30|20094.99
21:34:31|20094.99
21:34:32|20094.99
21:34:33|20082.81
21:34:34|20082.81
21:34:35|20082.81
21:34:36|20082.81
21:34:37|20082.81
21:34:38|20082.81
21:34:39|20086.48
21:34:40|20086.48
21:34:41|20086.48
21:34:42|20073.67
21:34:43|20073.67
21:34:44|20073.67
21:34:45|20073.67
21:34:46|20073.67
21:34:47|20073.67
21:34:48|20073.67
21:34:50|20073.67
21:34:51|20073.67
21:34:51|20073.99
21:34:52|20065.03
21:34:54|20065.03
21:34:55|20065.03
21:34:56|20065.03
21:34:57|20065.03
21:34:58|20065.03
21:34:59|20065.03
21:35:00|20065.03
21:35:01|20076.77
21:35:02|20076.77
21:35:03|20076.77
21:35:03|20076.77
21:35:05|20076.77
21:35:06|20076.77
21:35:07|20072.44
21:35:08|20072.44
21:35:09|20072.44
21:35:10|20072.44
21:35:11|20072.44
21:35:12|20072.44
21:35:13|20072.44
21:35:14|20072.44
21:35:15|20072.44
21:35:16|20072.44
21:35:17|20072.44
21:35:18|20072.44
21:35:19|20068.83
21:35:20|20068.83
21:35:21|20068.83
21:35:23|20068.83
21:35:23|20068.83
21:35:24|20068.83
21:35:25|20068.83
21:35:26|20068.83
21:35:27|20068.83
21:35:28|20068.83
21:35:29|20068.83
21:35:30|20068.83
21:35:32|20068.83
21:35:32|20068.83
21:35:33|20068.83
21:35:34|20068.83
21:35:35|20068.83
21:35:36|20068.83
21:35:37|20068.83
21:35:38|20068.83
21:35:39|20068.83
21:35:40|20068.83
21:35:41|20068.83
21:35:42|20068.83
21:35:43|20068.83
21:35:44|20068.83
21:35:45|20075.78
21:35:46|20081.44
21:35:48|20081.44
21:35:48|20081.44
21:35:49|20081.46
21:35:50|20081.46
21:35:51|20081.46
21:35:53|20080.55
21:35:54|20080.55
21:35:54|20080.55
21:35:56|20080.55
21:35:57|20080.55
21:35:58|20080.55
21:35:59|20080.55
21:36:00|20080.55
21:36:01|20080.55
21:36:02|20080.55
21:36:03|20080.55
21:36:04|20080.55
21:36:05|20080.55
21:36:06|20080.55
21:36:07|20080.55
21:36:08|20080.55
21:36:09|20088.08
21:36:10|20088.08
21:36:11|20088.08
21:36:12|20088.08
21:36:13|20088.08
21:36:14|20088.08
21:36:15|20088.08
21:36:16|20088.08
21:36:17|20091.82
21:36:18|20099.55
21:36:20|20102.8
21:36:20|20102.8
21:36:21|20102.8
21:36:22|20100.21
21:36:23|20100.21
21:36:24|20100.21
21:36:26|20109.94
21:36:27|20109.94
21:36:28|20109.94
21:36:28|20109.94
21:36:29|20109.94
21:36:31|20104.37
21:36:31|20104.37
21:36:33|20104.33
21:36:34|20104.33
21:36:35|20104.33
21:36:36|20104.33
21:36:37|20104.33
21:36:38|20104.33
21:36:39|20104.33
21:36:40|20104.33
21:36:41|20104.33
21:36:42|20104.33
21:36:43|20104.33
21:36:44|20104.33
21:36:45|20104.33
21:36:46|20104.33
21:36:46|20104.33
21:36:47|20104.33
21:36:49|20104.33
21:36:49|20104.33
21:36:51|20104.33
21:36:53|20104.33
21:36:53|20104.33
21:36:55|20104.33
21:36:56|20104.33
21:36:57|20104.33
21:36:58|20104.33
21:36:59|20101.33
21:37:00|20101.33
21:37:01|20101.33
21:37:02|20101.33
21:37:03|20101.33
21:37:04|20101.33
21:37:05|20101.33
21:37:07|20101.33
21:37:07|20101.33
21:37:08|20101.33
21:37:09|20101.33
21:37:10|20101.33
21:37:11|20101.33
21:37:12|20108.33
21:37:13|20108.33
21:37:14|20108.33
21:37:15|20108.33
21:37:16|20108.33
21:37:17|20108.33
21:37:18|20108.33
21:37:19|20108.33
21:37:20|20108.33
21:37:21|20108.33
21:37:22|20108.33
21:37:23|20108.33
21:37:24|20108.33
21:37:25|20108.33
21:37:26|20108.33
21:37:27|20108.33
21:37:28|20108.33
21:37:29|20108.33
21:37:30|20108.33
21:37:31|20108.33
21:37:32|20108.33
21:37:33|20108.33
21:37:34|20108.33
21:37:35|20108.33
21:37:36|20108.33
21:37:37|20106.77
21:37:38|20106.77
21:37:39|20106.77
21:37:40|20106.79
21:37:41|20106.79
21:37:42|20106.79
21:37:43|20106.79
21:37:44|20106.79
21:37:45|20106.79
21:37:46|20106.79
21:37:47|20109.25
21:37:48|20109.25
21:37:49|20109.26
21:37:50|20109.26
21:37:52|20109.26
21:37:53|20109.26
21:37:54|20109.26
21:37:55|20109.26
21:37:56|20109.26
21:37:58|20109.26
21:37:58|20109.26
21:37:59|20109.26
21:38:00|20109.26
21:38:02|20109.26
21:38:03|20109.26
21:38:04|20109.26
21:38:05|20109.26
21:38:06|20109.26
21:38:07|20109.26
21:38:08|20109.26
21:38:08|20109.26
21:38:10|20109.26
21:38:11|20109.26
21:38:12|20109.26
21:38:12|20109.26
21:38:13|20109.26
21:38:15|20109.26
21:38:16|20109.26
21:38:17|20109.26
21:38:18|20109.26
21:38:19|20109.26
21:38:20|20109.26
21:38:21|20109.26
21:38:22|20109.26
21:38:23|20109.26
21:38:24|20109.26
21:38:25|20109.26
21:38:27|20109.26
21:38:27|20109.26
21:38:28|20109.26
21:38:29|20109.26
21:38:30|20109.26
21:38:31|20109.26
21:38:32|20109.26
21:38:33|20109.26
21:38:34|20109.26
21:38:35|20109.26
21:38:36|20109.26
21:38:37|20109.26
21:38:38|20109.26
21:38:39|20109.26
21:38:40|20109.26
21:38:41|20109.26
21:38:42|20109.26
21:38:43|20109.26
21:38:44|20109.26
21:38:45|20109.26
21:38:46|20112.93
21:38:47|20112.93
21:38:48|20101.5
21:38:49|20101.5
21:38:50|20101.5
21:38:51|20101.5
21:38:53|20101.5
21:38:53|20101.5
21:38:55|20101.5
21:38:56|20101.5
21:38:57|20101.5
21:38:58|20101.5
21:39:00|20101.5
21:39:00|20101.5
21:39:01|20101.5
21:39:02|20101.5
21:39:04|20101.5
21:39:05|20101.5
21:39:05|20101.5
21:39:07|20101.5
21:39:08|20101.5
21:39:08|20101.5
21:39:10|20101.5
21:39:11|20101.5
21:39:12|20101.5
21:39:13|20101.5
21:39:14|20101.5
21:39:15|20101.5
21:39:16|20101.5
21:39:17|20101.5
21:39:18|20101.5
21:39:19|20101.5
21:39:20|20101.5
21:39:21|20101.5
21:39:22|20101.5
21:39:23|20101.5
21:39:24|20101.5
21:39:25|20101.5
21:39:26|20101.5
21:39:27|20101.5
21:39:29|20101.5
21:39:29|20101.5
21:39:30|20101.5
21:39:31|20101.5
21:39:32|20101.5
21:39:33|20101.5
21:39:34|20101.5
21:39:35|20098.85
21:39:36|20098.85
21:39:37|20097.93
21:39:38|20112.73
21:39:39|20112.73
21:39:40|20112.73
21:39:41|20112.73
21:39:42|20112.73
21:39:43|20112.73
21:39:44|20112.73
21:39:45|20112.73
21:39:46|20112.73
21:39:47|20112.73
21:39:48|20112.73
21:39:49|20112.73
21:39:50|20112.73
21:39:51|20112.73
21:39:52|20112.73
21:39:54|20112.73
21:39:55|20112.73
21:39:56|20112.73
21:39:57|20112.73
21:39:59|20111.28
21:39:59|20111.28
21:40:00|20111.28
21:40:01|20111.28
21:40:02|20111.28
21:40:04|20126.15
21:40:05|20126.15
21:40:06|20126.15
21:40:07|20119.11
21:40:08|20119.11
21:40:09|20119.11
21:40:09|20128.1
21:40:10|20128.1
21:40:12|20128.1
21:40:12|20128.1
21:40:14|20128.1
21:40:14|20128.1
21:40:16|20137.27
21:40:16|20137.27
21:40:18|20126.88
21:40:18|20126.88
21:40:19|20126.88
21:40:20|20126.88
21:40:22|20126.88
21:40:23|20126.88
21:40:24|20126.88
21:40:25|20133.57
21:40:26|20133.57
21:40:27|20133.57
21:40:27|20133.57
21:40:29|20133.57
21:40:30|20133.57
21:40:30|20133.57
21:40:31|20133.57
21:40:33|20133.57
21:40:34|20133.57
21:40:34|20133.57
21:40:36|20133.57
21:40:37|20133.57
21:40:38|20133.57
21:40:39|20133.57
21:40:40|20133.57
21:40:40|20133.57
21:40:42|20133.57
21:40:43|20133.57
21:40:44|20133.57
21:40:45|20133.57
21:40:46|20133.57
21:40:47|20133.57
21:40:48|20133.57
21:40:49|20123.43
21:40:50|20123.43
21:40:51|20123.43
21:40:52|20123.43
21:40:53|20129.8
21:40:54|20129.8
21:40:55|20129.8
21:40:56|20129.8
21:40:58|20129.8
21:40:59|20129.8
21:41:00|20129.8
21:41:01|20129.8
21:41:02|20129.8
21:41:03|20129.8
21:41:05|20129.8
21:41:05|20129.8
21:41:06|20129.8
21:41:07|20129.8
21:41:08|20129.8
21:41:09|20129.8
21:41:10|20129.8
21:41:11|20129.8
21:41:12|20129.8
21:41:13|20129.8
21:41:14|20129.8
21:41:15|20129.8
21:41:16|20129.8
21:41:17|20129.8
21:41:19|20129.8
21:41:20|20129.8
21:41:21|20129.8
21:41:21|20129.8
21:41:23|20129.8
21:41:24|20129.8
21:41:25|20129.8
21:41:26|20129.8
21:41:27|20129.8
21:41:27|20129.8
21:41:29|20129.8
21:41:29|20129.8
21:41:31|20119.15
21:41:32|20119.15
21:41:33|20119.15
21:41:33|20119.15
21:41:35|20119.15
21:41:35|20119.15
21:41:37|20119.15
21:41:37|20119.15
21:41:38|20119.15
21:41:40|20119.15
21:41:40|20119.15
21:41:41|20119.15
21:41:43|20119.15
21:41:44|20119.15
21:41:44|20119.15
21:41:46|20109.43
21:41:46|20109.43
21:41:48|20109.43
21:41:48|20109.43
21:41:49|20109.43
21:41:50|20109.43
21:41:52|20109.43
21:41:53|20109.43
21:41:53|20109.43
21:41:54|20109.43
21:41:56|20109.43
21:41:57|20109.43
21:41:58|20109.43
21:41:59|20109.43
21:42:00|20109.43
21:42:01|20109.43
21:42:03|20109.43
21:42:03|20109.43
21:42:04|20109.43
21:42:05|20128.
21:42:07|20128.1
21:42:07|20128.1
21:42:09|20128.1
21:42:10|20128.1
21:42:10|20128.1
21:42:11|20128.1
21:42:12|20128.1
21:42:13|20128.1
21:42:15|20128.1
21:42:16|20128.1
21:42:16|20128.1
21:42:17|20128.1
21:42:19|20128.1
21:42:19|20128.1
21:42:20|20128.1
21:42:21|20128.1
21:42:22|20128.1
21:42:23|20128.1
21:42:24|20128.1
21:42:25|20128.12
21:42:27|20128.12
21:42:27|20128.12
21:42:28|20128.12
21:42:29|20128.12
21:42:30|20128.12
21:42:32|20128.12
21:42:32|20128.12
21:42:34|20128.12
21:42:35|20128.12
21:42:36|20128.12
21:42:36|20128.12
21:42:38|20128.12
21:42:39|20128.12
21:42:39|20128.12
21:42:41|20128.12
21:42:41|20123.46
21:42:43|20123.46
21:42:44|20123.46
21:42:45|20123.46
21:42:45|20123.46
21:42:47|20135.39
21:42:47|20135.39
21:42:49|20135.39
21:42:49|20135.39
21:42:50|20135.39
21:42:52|20135.39
21:42:53|20135.39
21:42:53|20135.39
21:42:55|20135.39
21:42:55|20135.39
21:42:57|20135.39
21:42:58|20135.39
21:42:59|20135.39
21:43:01|20124.67
21:43:01|20124.67
21:43:03|20124.67
21:43:04|20124.67
21:43:05|20124.67
21:43:06|20124.67
21:43:07|20124.67
21:43:08|20124.67
21:43:09|20124.67
21:43:10|20124.67
21:43:11|20124.67
21:43:12|20124.67
21:43:13|20120.31
21:43:14|20119.15
21:43:15|20119.15
21:43:16|20119.15
21:43:17|20119.15
21:43:18|20119.15
21:43:19|20119.15
21:43:20|20119.15
21:43:21|20119.15
21:43:22|20119.15
21:43:23|20119.15
21:43:24|20119.15
21:43:25|20119.15
21:43:26|20119.15
21:43:27|20119.15
21:43:28|20119.15
21:43:29|20119.15
21:43:30|20119.15
21:43:31|20119.15
21:43:32|20119.15
21:43:33|20119.15
21:43:34|20119.15
21:43:35|20119.15
21:43:36|20119.15
21:43:38|20119.15
21:43:38|20119.15
21:43:39|20117.18
21:43:40|20117.18
21:43:41|20117.18
21:43:42|20117.18
21:43:43|20117.18
21:43:44|20117.18
21:43:45|20117.18
21:43:46|20121.52
21:43:47|20121.52
21:43:48|20121.52
21:43:49|20121.52
21:43:50|20121.52
21:43:51|20121.52
21:43:52|20107.98
21:43:53|20107.98
21:43:54|20107.98
21:43:55|20107.98
21:43:56|20107.98
21:43:58|20107.98
21:43:59|20107.98
21:44:00|20107.98
21:44:01|20107.98
21:44:03|20117.41
21:44:03|20117.41
21:44:05|20117.41
21:44:06|20108.19
21:44:07|20108.64
21:44:08|20108.64
21:44:08|20108.64
21:44:09|20108.64
21:44:11|20108.64
21:44:11|20108.64
21:44:13|20108.64
21:44:14|20108.64
21:44:15|20108.64
21:44:15|20108.64
21:44:17|20100.
21:44:18|20100.
21:44:18|20100.
21:44:20|20100.
21:44:20|20091.8
21:44:22|20091.8
21:44:22|20091.8
21:44:24|20091.8
21:44:24|20091.8
21:44:26|20091.8
21:44:27|20095.93
21:44:27|20095.93
21:44:28|20095.93
21:44:30|20095.93
21:44:31|20076.8
21:44:32|20076.8
21:44:32|20076.8
21:44:34|20076.8
21:44:35|20076.8
21:44:35|20076.8
21:44:36|20076.8
21:44:37|20076.8
21:44:38|20067.46
21:44:40|20067.46
21:44:40|20067.46
21:44:41|20070.1
21:44:42|20074.71
21:44:43|20074.71
21:44:45|20074.71
21:44:46|20074.71
21:44:46|20074.71
21:44:48|20080.67
21:44:48|20080.67
21:44:50|20080.67
21:44:51|20080.67
21:44:52|20080.67
21:44:53|20080.67
21:44:54|20080.67
21:44:55|20080.67
21:44:56|20080.67
21:44:57|20080.67
21:44:58|20080.67
21:44:59|20088.29
21:45:00|20088.29
21:45:01|20088.29
21:45:02|20090.64
21:45:04|20090.64
21:45:05|20090.64
21:45:05|20090.64
21:45:07|20090.64
21:45:07|20091.8
21:45:09|20092.44
21:45:10|20092.44
21:45:11|20096.69
21:45:12|20096.69
21:45:13|20096.69
21:45:14|20096.69
21:45:16|20104.05
21:45:16|20104.05
21:45:17|20104.05
21:45:19|20091.22
21:45:20|20091.22
21:45:21|20095.23
21:45:22|20095.23
21:45:23|20095.23
21:45:24|20095.23
21:45:25|20095.23
21:45:26|20095.23
21:45:27|20095.23
21:45:28|20095.23
21:45:29|20081.37
21:45:30|20081.37
21:45:31|20081.37
21:45:32|20081.37
21:45:33|20081.37
21:45:34|20081.37
21:45:35|20081.37
21:45:36|20081.37
21:45:37|20069.66
21:45:38|20069.66
21:45:39|20069.66
21:45:40|20069.66
21:45:41|20069.66
21:45:42|20069.66
21:45:43|20069.66
21:45:44|20069.66
21:45:45|20069.66
21:45:46|20069.66
21:45:47|20069.66
21:45:48|20059.04
21:45:49|20055.56
21:45:50|20055.56
21:45:51|20055.56
21:45:52|20055.56
21:45:53|20055.56
21:45:54|20055.56
21:45:55|20055.56
21:45:56|20068.47
21:45:57|20068.47
21:45:58|20068.47
21:45:59|20068.47
21:46:00|20068.47
21:46:01|20068.47
21:46:03|20068.47
21:46:04|20068.47
21:46:05|20068.47
21:46:06|20068.47
21:46:07|20068.47
21:46:08|20068.47
21:46:09|20071.13
21:46:10|20068.75
21:46:11|20068.75
21:46:12|20068.75
21:46:13|20052.11
21:46:14|20052.11
21:46:15|20052.11
21:46:17|20052.11
21:46:17|20052.11
21:46:18|20052.11
21:46:19|20060.33
21:46:20|20060.33
21:46:21|20060.39
21:46:22|20060.41
21:46:23|20046.12
21:46:24|20044.55
21:46:25|20052.57
21:46:26|20052.57
21:46:27|20052.57
21:46:28|20052.57
21:46:30|20052.57
21:46:30|20052.57
21:46:32|20052.57
21:46:33|20052.57
21:46:33|20045.58
21:46:34|20045.58
21:46:36|20045.58
21:46:37|20045.58
21:46:38|20037.45
21:46:39|20033.95
21:46:40|20033.95
21:46:40|20033.95
21:46:41|20033.95
21:46:42|20033.95
21:46:44|20033.95
21:46:45|20033.95
21:46:46|20033.95
21:46:46|20033.95
21:46:47|20033.95
21:46:48|20033.95
21:46:49|20033.95
21:46:50|20033.95
21:46:52|20033.95
21:46:53|20033.95
21:46:53|20033.95
21:46:55|20033.95
21:46:55|20025.2
21:46:56|20031.73
21:46:58|20031.73
21:46:59|20029.29
21:46:59|20029.29
21:47:01|20029.29
21:47:02|20029.29
21:47:04|20019.39
21:47:04|20015.67
21:47:05|20015.67
21:47:06|20020.32
21:47:07|20023.1
21:47:09|20023.1
21:47:10|20023.1
21:47:11|20023.1
21:47:12|20023.1
21:47:13|20023.1
21:47:14|20023.1
21:47:15|20023.1
21:47:16|20023.1
21:47:17|20023.1
21:47:18|20037.47
21:47:19|20037.47
21:47:20|20037.47
21:47:21|20037.47
21:47:22|20052.52
21:47:23|20052.52
21:47:24|20052.52
21:47:25|20052.52
21:47:26|20052.52
21:47:27|20052.52
21:47:28|20052.52
21:47:29|20052.52
21:47:30|20052.52
21:47:31|20052.52
21:47:32|20052.52
21:47:33|20052.52
21:47:34|20052.52
21:47:35|20052.52
21:47:36|20052.52
21:47:37|20052.52
21:47:38|20052.52
21:47:39|20052.52
21:47:40|20052.52
21:47:41|20042.35
21:47:42|20045.17
21:47:43|20045.17
21:47:44|20045.17
21:47:45|20045.17
21:47:46|20045.17
21:47:47|20055.64
21:47:48|20055.64
21:47:49|20055.64
21:47:50|20055.64
21:47:51|20047.01
21:47:52|20047.01
21:47:54|20047.01
21:47:54|20047.01
21:47:56|20043.18
21:47:56|20043.18
21:47:57|20043.18
21:47:58|20043.18
21:47:59|20043.18
21:48:01|20043.18
21:48:02|20043.18
21:48:03|20043.18
21:48:04|20043.18
21:48:05|20043.18
21:48:06|20052.91
21:48:08|20052.91
21:48:08|20052.91
21:48:09|20052.91
21:48:10|20052.91
21:48:11|20052.91
21:48:12|20052.91
21:48:13|20059.03
21:48:14|20059.03
21:48:15|20059.03
21:48:16|20059.03
21:48:17|20059.03
21:48:18|20050.
21:48:19|20064.79
21:48:20|20064.79
21:48:21|20064.79
21:48:23|20064.79
21:48:23|20064.79
21:48:24|20064.79
21:48:25|20064.79
21:48:26|20064.79
21:48:27|20064.79
21:48:28|20064.79
21:48:30|20064.79
21:48:31|20062.19
21:48:32|20062.19
21:48:33|20062.19
21:48:34|20062.19
21:48:35|20062.19
21:48:36|20062.19
21:48:37|20062.19
21:48:38|20062.19
21:48:39|20062.19
21:48:40|20062.19
21:48:41|20062.19
21:48:42|20071.83
21:48:43|20071.83
21:48:44|20071.83
21:48:45|20071.83
21:48:46|20071.83
21:48:47|20071.83
21:48:48|20071.83
21:48:49|20071.83
21:48:50|20071.83
21:48:51|20071.83
21:48:52|20071.83
21:48:53|20071.83
21:48:54|20071.83
21:48:55|20071.83
21:48:56|20071.83
21:48:57|20074.93
21:48:58|20074.93
21:48:59|20074.93
21:49:00|20074.93
21:49:01|20074.93
21:49:03|20074.93
21:49:04|20074.93
21:49:05|20074.93
21:49:07|20074.93
21:49:07|20074.93
21:49:09|20074.93
21:49:10|20074.93
21:49:11|20074.93
21:49:11|20074.93
21:49:13|20074.93
21:49:13|20074.93
21:49:15|20074.93
21:49:16|20074.93
21:49:16|20074.93
21:49:18|20074.93
21:49:19|20074.93
21:49:20|20074.93
21:49:21|20074.93
21:49:21|20074.93
21:49:23|20074.93
21:49:23|20074.93
21:49:24|20074.93
21:49:26|20074.93
21:49:27|20074.93
21:49:28|20074.93
21:49:28|20074.93
21:49:30|20074.93
21:49:31|20074.93
21:49:32|20074.93
21:49:33|20074.93
21:49:34|20074.93
21:49:35|20074.93
21:49:36|20074.93
21:49:36|20074.93
21:49:37|20074.93
21:49:38|20074.93
21:49:40|20074.93
21:49:41|20074.93
21:49:42|20074.93
21:49:42|20074.93
21:49:44|20074.93
21:49:44|20074.93
21:49:45|20074.93
21:49:46|20074.93
21:49:47|20074.93
21:49:49|20074.93
21:49:49|20074.93
21:49:51|20074.93
21:49:51|20074.93
21:49:52|20074.93
21:49:53|20074.93
21:49:54|20074.93
21:49:55|20074.93
21:49:57|20074.93
21:49:57|20074.93
21:49:59|20074.93
21:50:00|20073.02
21:50:00|20073.02
21:50:01|20073.02
21:50:03|20073.02
21:50:04|20073.02
21:50:05|20073.02
21:50:06|20073.02
21:50:07|20073.02
21:50:08|20073.02
21:50:09|20073.02
21:50:10|20073.02
21:50:11|20073.02
21:50:13|20073.02
21:50:14|20073.02
21:50:15|20073.02
21:50:15|20073.02
21:50:17|20073.02
21:50:18|20073.02
21:50:19|20073.02
21:50:19|20073.02
21:50:21|20073.02
21:50:22|20073.02
21:50:22|20069.17
21:50:24|20069.17
21:50:25|20069.17
21:50:26|20069.17
21:50:27|20069.17
21:50:28|20069.17
21:50:29|20070.79
21:50:30|20070.79
21:50:31|20070.79
21:50:31|20070.79
21:50:33|20070.79
21:50:34|20070.79
21:50:35|20070.79
21:50:36|20070.79
21:50:37|20070.79
21:50:37|20070.79
21:50:39|20070.79
21:50:40|20070.79
21:50:40|20070.79
21:50:42|20070.79
21:50:43|20070.79
21:50:44|20070.79
21:50:44|20070.79
21:50:46|20070.79
21:50:47|20070.79
21:50:48|20070.79
21:50:48|20070.79
21:50:50|20070.79
21:50:51|20070.79
21:50:52|20070.79
21:50:53|20070.79
21:50:54|20070.79
21:50:55|20070.79
21:50:55|20070.79
21:50:57|20070.79
21:50:58|20070.79
21:50:59|20070.79
21:51:00|20085.37
21:51:00|20072.44
21:51:01|20072.44
21:51:03|20072.44
21:51:04|20072.44
21:51:05|20072.44
21:51:06|20079.04
21:51:08|20079.04
21:51:09|20079.04
21:51:10|20079.04
21:51:11|20079.04
21:51:13|20079.04
21:51:13|20079.04
21:51:14|20079.04
21:51:16|20065.
21:51:17|20065.
21:51:18|20065.
21:51:18|20065.
21:51:20|20065.
21:51:20|20065.
21:51:21|20065.
21:51:22|20065.
21:51:23|20065.
21:51:24|20065.
21:51:26|20065.
21:51:26|20065.
21:51:27|20055.56
21:51:28|20055.56
21:51:30|20055.56
21:51:31|20055.56
21:51:31|20055.56
21:51:33|20055.56
21:51:34|20055.56
21:51:35|20055.56
21:51:35|20055.56
21:51:36|20055.56
21:51:37|20055.56
21:51:38|20055.56
21:51:39|20055.56
21:51:40|20055.56
21:51:41|20055.56
21:51:42|20055.56
21:51:43|20055.56
21:51:45|20055.56
21:51:45|20055.56
21:51:46|20055.56
21:51:47|20055.56
21:51:49|20055.56
21:51:49|20055.56
21:51:50|20055.56
21:51:52|20055.56
21:51:53|20055.56
21:51:54|20055.56
21:51:55|20055.56
21:51:56|20055.56
21:51:57|20055.56
21:51:59|20051.
21:51:59|20051.
21:52:00|20051.
21:52:01|20051.
21:52:02|20048.34
21:52:03|20048.34
21:52:04|20052.
21:52:05|20052.
21:52:07|20052.
21:52:08|20052.
21:52:09|20052.
21:52:11|20059.67
21:52:11|20059.67
21:52:13|20045.24
21:52:13|20048.
21:52:15|20038.56
21:52:15|20038.56
21:52:17|20038.56
21:52:18|20038.56
21:52:19|20040.2
21:52:20|20041.87
21:52:21|20041.87
21:52:22|20039.47
21:52:22|20039.47
21:52:24|20039.47
21:52:24|20039.47
21:52:25|20033.26
21:52:27|20040.56
21:52:27|20040.56
21:52:28|20040.56
21:52:30|20040.56
21:52:30|20040.56
21:52:32|20040.56
21:52:33|20040.56
21:52:33|20040.56
21:52:34|20040.56
21:52:35|20040.56
21:52:36|20040.56
21:52:37|20040.56
21:52:38|20040.56
21:52:39|20043.59
21:52:40|20043.59
21:52:41|20043.59
21:52:43|20043.59
21:52:43|20043.59
21:52:45|20043.59
21:52:45|20043.59
21:52:46|20043.59
21:52:48|20043.59
21:52:48|20043.59
21:52:50|20051.
21:52:50|20052.28
21:52:51|20052.28
21:52:53|20052.28
21:52:53|20044.59
21:52:55|20044.59
21:52:56|20044.59
21:52:56|20044.59
21:52:57|20044.59
21:52:59|20044.59
21:52:59|20044.59
21:53:01|20044.59
21:53:01|20044.59
21:53:03|20044.59
21:53:03|20044.59
21:53:05|20044.59
21:53:05|20044.59
21:53:07|20044.59
21:53:08|20044.59
21:53:09|20044.59
21:53:10|20044.59
21:53:11|20044.59
21:53:12|20044.59
21:53:13|20044.59
21:53:15|20044.59
21:53:15|20021.42
21:53:16|20021.42
21:53:17|20021.42
21:53:18|20021.42
21:53:19|20021.42
21:53:20|20021.42
21:53:21|20021.42
21:53:22|20021.42
21:53:23|20021.42
21:53:24|20021.42
21:53:25|20021.42
21:53:26|20021.42
21:53:27|20021.42
21:53:28|20021.42
21:53:29|20030.37
21:53:30|20030.37
21:53:31|20030.37
21:53:32|20033.82
21:53:33|20033.82
21:53:34|20040.07
21:53:35|20040.07
21:53:36|20040.07
21:53:37|20040.07
21:53:38|20040.07
21:53:39|20040.07
21:53:40|20040.07
21:53:41|20040.07
21:53:42|20040.07
21:53:43|20040.07
21:53:44|20040.07
21:53:45|20040.07
21:53:46|20040.07
21:53:47|20040.07
21:53:48|20040.07
21:53:49|20040.07
21:53:50|20040.07
21:53:51|20040.07
21:53:52|20040.07
21:53:53|20040.07
21:53:54|20040.07
21:53:55|20040.07
21:53:56|20040.07
21:53:58|20040.07
21:53:58|20040.07
21:53:59|20040.07
21:54:01|20040.07
21:54:02|20040.07
21:54:02|20046.02
21:54:03|20046.02
21:54:05|20059.61
21:54:06|20059.61
21:54:07|20060.
21:54:08|20060.
21:54:10|20060.
21:54:11|20060.
21:54:12|20060.
21:54:13|20060.
21:54:14|20060.
21:54:15|20060.
21:54:16|20060.
21:54:17|20060.
21:54:18|20060.
21:54:19|20060.
21:54:20|20060.
21:54:21|20060.
21:54:22|20060.
21:54:23|20060.
21:54:24|20060.
21:54:25|20060.
21:54:26|20060.
21:54:27|20060.
21:54:28|20060.
21:54:29|20060.
21:54:30|20060.
21:54:31|20060.
21:54:32|20060.
21:54:33|20060.
21:54:34|20060.
21:54:35|20060.
21:54:36|20070.49
21:54:37|20070.49
21:54:38|20066.44
21:54:39|20066.44
21:54:40|20066.44
21:54:41|20066.44
21:54:42|20066.44
21:54:43|20066.44
21:54:44|20066.44
21:54:45|20066.44
21:54:46|20066.44
21:54:47|20066.44
21:54:48|20066.44
21:54:49|20078.
21:54:50|20065.6
21:54:51|20065.98
21:54:52|20065.98
21:54:53|20065.98
21:54:54|20060.19
21:54:55|20058.39
21:54:56|20058.39
21:54:57|20058.39
21:54:58|20058.39
21:54:59|20058.39
21:55:00|20054.43
21:55:01|20054.43
21:55:02|20054.43
21:55:03|20054.43
21:55:04|20054.43
21:55:05|20054.43
21:55:06|20054.43
21:55:07|20054.43
21:55:08|20054.43
21:55:10|20054.43
21:55:10|20054.43
21:55:11|20054.43
21:55:12|20054.43
21:55:14|20050.
21:55:15|20050.
21:55:16|20050.
21:55:17|20050.
21:55:17|20050.
21:55:18|20050.
21:55:20|20038.
21:55:20|20038.
21:55:21|20038.
21:55:23|20038.
21:55:24|20037.47
21:55:25|20037.47
21:55:26|20037.47
21:55:27|20037.47
21:55:28|20023.87
21:55:29|20023.87
21:55:30|20023.87
21:55:31|20023.87
21:55:32|20023.87
21:55:33|20023.87
21:55:34|20023.87
21:55:34|20023.87
21:55:36|20023.87
21:55:37|20023.87
21:55:38|20023.87
21:55:39|20023.87
21:55:40|20031.54
21:55:40|20031.54
21:55:42|20031.54
21:55:43|20031.54
21:55:44|20031.54
21:55:45|20028.01
21:55:46|20028.01
21:55:47|20028.01
21:55:48|20036.93
21:55:49|20025.46
21:55:50|20027.42
21:55:51|20028.95
21:55:52|20028.95
21:55:53|20028.95
21:55:54|20028.95
21:55:55|20028.95
21:55:56|20028.95
21:55:57|20028.95
21:55:57|20028.95
21:55:58|20028.95
21:56:00|20028.95
21:56:01|20028.95
21:56:02|20028.95
21:56:03|20028.95
21:56:04|20028.95
21:56:05|20028.95
21:56:06|20028.95
21:56:06|20028.95
21:56:08|20025.48
21:56:09|20025.48
21:56:10|20025.48
21:56:11|20025.48
21:56:13|20036.85
21:56:13|20036.85
21:56:14|20031.49
21:56:16|20037.49
21:56:17|20037.49
21:56:17|20037.49
21:56:19|20029.83
21:56:20|20029.83
21:56:21|20029.83
21:56:22|20029.83
21:56:23|20029.83
21:56:24|20029.83
21:56:25|20029.83
21:56:26|20029.83
21:56:27|20029.83
21:56:28|20029.83
21:56:29|20029.83
21:56:30|20029.83
21:56:31|20029.83
21:56:32|20029.83
21:56:33|20029.83
21:56:34|20029.83
21:56:35|20029.83
21:56:36|20029.83
21:56:37|20029.83
21:56:38|20029.83
21:56:39|20029.83
21:56:40|20029.83
21:56:41|20021.42
21:56:42|20013.69
21:56:43|20013.69
21:56:44|20013.69
21:56:45|20013.69
21:56:46|20013.69
21:56:47|20013.69
21:56:48|20013.69
21:56:50|20013.69
21:56:50|20009.65
21:56:51|20009.65
21:56:52|20009.65
21:56:53|20009.65
21:56:54|20008.8
21:56:55|20008.8
21:56:56|20008.8
21:56:57|20008.8
21:56:58|20008.8
21:56:59|20008.8
21:57:00|20008.8
21:57:01|20008.8
21:57:02|20008.8
21:57:03|20008.8
21:57:04|20008.8
21:57:05|20008.8
21:57:06|19998.66
21:57:07|19998.66
21:57:08|19999.96
21:57:09|20001.12
21:57:11|20001.12
21:57:12|20001.12
21:57:13|20001.12
21:57:14|20001.12
21:57:15|20001.12
21:57:17|20001.12
21:57:18|20001.12
21:57:19|20001.12
21:57:20|20001.12
21:57:21|20001.12
21:57:22|20001.12
21:57:23|20001.12
21:57:24|20001.12
21:57:25|20001.12
21:57:26|20001.12
21:57:27|20001.12
21:57:28|20001.12
21:57:30|20001.12
21:57:30|20001.12
21:57:31|20001.12
21:57:32|20001.12
21:57:33|20001.12
21:57:34|20001.12
21:57:35|20011.31
21:57:37|20011.31
21:57:37|20011.31
21:57:39|20011.31
21:57:39|20011.31
21:57:40|20011.31
21:57:41|20011.31
21:57:42|20011.31
21:57:44|20007.8
21:57:44|20007.8
21:57:45|20007.8
21:57:47|20007.8
21:57:48|20007.8
21:57:49|20007.8
21:57:50|20007.8
21:57:51|20007.8
21:57:52|20007.8
21:57:53|20007.8
21:57:54|20009.53
21:57:55|20009.53
21:57:56|20009.53
21:57:57|20009.53
21:57:58|20009.53
21:57:59|20020.58
21:58:00|20020.58
21:58:01|20020.58
21:58:02|20020.58
21:58:03|20020.58
21:58:04|20020.58
21:58:05|20020.58
21:58:06|20020.58
21:58:07|20032.56
21:58:08|20032.56
21:58:09|20032.56
21:58:10|20032.56
21:58:11|20032.56
21:58:13|20032.56
21:58:13|20032.56
21:58:14|20032.56
21:58:15|20032.56
21:58:16|20032.56
21:58:18|20032.56
21:58:19|20032.56
21:58:19|20032.56
21:58:21|20032.56
21:58:21|20032.56
21:58:23|20032.56
21:58:24|20032.56
21:58:25|20032.56
21:58:26|20032.56
21:58:26|20031.02
21:58:27|20031.02
21:58:29|20022.75
21:58:30|20022.75
21:58:30|20022.75
21:58:32|20022.75
21:58:33|20033.76
21:58:34|20022.29
21:58:34|20022.29
21:58:36|20020.
21:58:36|20020.
21:58:38|20020.
21:58:39|20020.
21:58:40|20020.
21:58:41|20020.
21:58:42|20020.
21:58:43|20020.
21:58:44|20020.
21:58:45|20020.
21:58:46|20020.
21:58:47|20020.
21:58:48|20020.
21:58:49|20020.
21:58:50|20020.
21:58:51|20006.93
21:58:52|20006.93
21:58:53|20006.93
21:58:54|20006.93
21:58:55|20006.93
21:58:56|20006.93
21:58:57|20006.93
21:58:58|20006.93
21:58:59|20006.93
21:59:00|20006.93
21:59:01|20006.93
21:59:02|20006.93
21:59:03|20006.93
21:59:04|20006.93
21:59:05|20006.93
21:59:06|20006.93
21:59:07|20005.
21:59:08|20005.
21:59:09|20005.
21:59:10|20005.
21:59:11|20005.
21:59:12|20005.
21:59:14|20005.
21:59:15|20005.
21:59:16|20005.
21:59:16|20005.
21:59:18|20005.
21:59:19|20001.29
21:59:21|20001.29
21:59:21|20001.29
21:59:22|20001.29
21:59:23|20001.29
21:59:25|20001.29
21:59:26|20001.29
21:59:27|20001.29
21:59:28|20001.29
21:59:29|20001.29
21:59:30|20001.29
21:59:30|20001.29
21:59:32|20001.29
21:59:33|20001.29
21:59:34|20001.29
21:59:35|20001.29
21:59:36|20001.29
21:59:37|20001.29
21:59:38|20001.29
21:59:39|20001.29
21:59:40|20001.29
21:59:41|20001.29
21:59:42|20001.29
21:59:43|20001.29
21:59:44|20001.29
21:59:45|20001.29
21:59:46|20001.29
21:59:47|20001.29
21:59:48|20001.29
21:59:49|20019.39
21:59:50|20019.39
21:59:51|20019.39
21:59:52|20019.39
21:59:53|20019.39
21:59:54|20019.39
21:59:55|20019.39
21:59:56|20019.39
21:59:57|20019.39
21:59:58|20019.39
21:59:59|20019.39
22:00:00|20023.59
22:00:01|20023.59
22:00:02|20011.57
22:00:03|20011.57
22:00:04|20011.57
22:00:05|20011.57
22:00:06|20011.57
22:00:07|20011.57
22:00:08|20011.57
22:00:09|20015.92
22:00:10|20015.92
22:00:11|20015.92
22:00:12|20015.92
22:00:14|20015.92
22:00:14|20015.92
22:00:16|20015.92
22:00:16|20015.92
22:00:17|20015.92
22:00:19|20015.92
22:00:20|20015.92
22:00:21|20015.92
22:00:22|20015.92
22:00:23|20015.92
22:00:24|20015.92
22:00:25|20015.92
22:00:26|20015.92
22:00:27|20015.92
22:00:29|20015.92
22:00:29|20015.92
22:00:30|20015.92
22:00:31|20015.92
22:00:32|20015.92
22:00:33|20015.92
22:00:35|20015.92
22:00:36|20015.92
22:00:37|20015.92
22:00:38|20015.92
22:00:38|20015.92
22:00:40|20015.92
22:00:40|20015.92
22:00:42|20015.92
22:00:43|20015.92
22:00:44|20015.92
22:00:45|20015.92
22:00:46|20015.92
22:00:47|20015.92
22:00:48|20015.92
22:00:48|20015.92
22:00:50|20015.92
22:00:51|20015.92
22:00:51|20015.92
22:00:53|20015.92
22:00:54|20015.92
22:00:55|20015.92
22:00:56|20015.92
22:00:57|20015.92
22:00:57|20015.92
22:00:59|20015.92
22:01:00|20015.92
22:01:01|20015.92
22:01:01|20015.92
22:01:03|20015.92
22:01:04|20015.92
22:01:04|20015.92
22:01:06|20023.31
22:01:07|20023.31
22:01:08|20013.38
22:01:09|20013.38
22:01:10|20013.38
22:01:11|20013.38
22:01:11|20013.38
22:01:13|20013.38
22:01:13|20013.38
22:01:15|20013.38
22:01:16|20013.38
22:01:18|20013.38
22:01:19|20013.38
22:01:19|20013.38
22:01:21|20013.38
22:01:21|20013.38
22:01:23|20013.38
22:01:24|20013.38
22:01:25|20013.38
22:01:27|20013.38
22:01:27|20013.38
22:01:28|20013.38
22:01:29|20016.65
22:01:30|20016.65
22:01:31|20016.65
22:01:32|20016.65
22:01:33|20016.65
22:01:34|20016.65
22:01:35|20016.65
22:01:36|20016.65
22:01:38|20016.65
22:01:38|20016.65
22:01:39|20016.65
22:01:40|20016.65
22:01:41|20016.65
22:01:43|20016.65
22:01:43|20016.65
22:01:45|20016.65
22:01:45|20016.65
22:01:47|20016.65
22:01:48|20016.65
22:01:49|20016.65
22:01:49|20016.65
22:01:51|20016.65
22:01:52|20001.33
22:01:52|20001.33
22:01:54|20001.33
22:01:54|20001.33
22:01:56|20001.33
22:01:57|20001.33
22:01:58|20000.
22:01:59|19996.6
22:02:00|19996.6
22:02:01|19996.6
22:02:02|19996.6
22:02:03|19996.6
22:02:04|19996.38
22:02:05|19996.38
22:02:06|19996.38
22:02:07|20007.58
22:02:08|19999.74
22:02:09|19995.45
22:02:10|19995.45
22:02:11|19995.45
22:02:12|19995.45
22:02:13|20009.11
22:02:14|20004.68
22:02:15|20004.68
22:02:17|20004.68
22:02:17|20004.68
22:02:18|20004.68
22:02:20|20004.68
22:02:20|20004.68
22:02:22|20004.68
22:02:23|20004.68
22:02:24|20004.68
22:02:25|20004.68
22:02:26|20004.68
22:02:27|20004.68
22:02:28|20004.68
22:02:29|20004.68
22:02:30|20004.68
22:02:31|20004.68
22:02:32|20004.68
22:02:33|20019.39
22:02:34|20019.39
22:02:35|20019.39
22:02:36|20019.39
22:02:37|20019.39
22:02:38|20019.39
22:02:39|20019.39
22:02:40|20019.39
22:02:41|20019.39
22:02:42|20019.39
22:02:44|20019.39
22:02:44|20019.39
22:02:45|20025.61
22:02:47|20025.61
22:02:48|20025.61
22:02:49|20013.26
22:02:50|20013.26
22:02:51|20013.26
22:02:51|20013.26
22:02:53|20013.26
22:02:54|20013.26
22:02:55|20013.26
22:02:56|20013.26
22:02:57|20013.26
22:02:58|20013.26
22:02:59|20013.26
22:03:00|20013.26
22:03:01|20013.26
22:03:02|20013.26
22:03:03|20013.26
22:03:04|20013.26
22:03:05|20013.26
22:03:06|20013.26
22:03:07|20013.26
22:03:08|20013.26
22:03:09|20013.26
22:03:10|20008.87
22:03:11|20007.47
22:03:12|20007.47
22:03:13|20007.47
22:03:14|20007.47
22:03:15|20001.33
22:03:16|20001.33
22:03:18|20001.33
22:03:18|20001.33
22:03:20|20001.33
22:03:21|20001.33
22:03:23|20001.33
22:03:23|20001.33
22:03:24|20001.33
22:03:25|20001.33
22:03:26|20001.33
22:03:27|20001.33
22:03:28|20001.33
22:03:29|20001.33
22:03:30|20001.33
22:03:31|20001.33
22:03:32|20001.33
22:03:33|20001.33
22:03:34|20001.33
22:03:35|20001.33
22:03:36|20001.33
22:03:37|20001.33
22:03:38|20001.33
22:03:39|20001.33
22:03:40|20001.33
22:03:41|20001.33
22:03:42|20001.33
22:03:43|20001.33
22:03:44|20001.33
22:03:45|20001.33
22:03:46|20001.33
22:03:47|20012.28
22:03:48|20012.28
22:03:49|20014.45
22:03:50|20014.45
22:03:51|20014.45
22:03:53|20014.45
22:03:54|20014.45
22:03:55|20014.45
22:03:55|20014.45
22:03:56|20014.45
22:03:57|20014.45
22:03:59|20014.45
22:04:00|20014.45
22:04:01|20014.45
22:04:01|20014.45
22:04:02|20014.45
22:04:04|20014.45
22:04:05|20014.45
22:04:06|20014.45
22:04:07|20014.45
22:04:08|20014.45
22:04:09|20014.45
22:04:10|20014.45
22:04:11|20014.45
22:04:12|20014.45
22:04:13|20014.45
22:04:14|20014.45
22:04:15|20014.45
22:04:16|20014.45
22:04:17|20014.45
22:04:19|20014.45
22:04:20|20014.45
22:04:21|20009.08
22:04:21|20009.08
22:04:23|20009.08
22:04:24|20009.08
22:04:25|20009.08
22:04:26|20009.08
22:04:26|20009.08
22:04:28|20009.08
22:04:29|20009.08
22:04:30|20009.08
22:04:31|20009.08
22:04:32|20004.95
22:04:33|20004.95
22:04:34|20004.95
22:04:35|20004.95
22:04:36|20004.95
22:04:37|20004.95
22:04:38|20004.95
22:04:39|20004.95
22:04:40|20004.95
22:04:41|20004.95
22:04:42|20004.95
22:04:43|20010.54
22:04:44|20010.54
22:04:45|20010.54
22:04:46|20010.54
22:04:47|20010.54
22:04:48|20008.82
22:04:49|20008.82
22:04:50|20008.82
22:04:51|20008.82
22:04:52|20008.82
22:04:53|20016.06
22:04:54|20016.06
22:04:55|20016.06
22:04:56|20016.06
22:04:57|20016.06
22:04:58|20016.06
22:04:59|20016.06
22:05:00|20016.06
22:05:01|20016.06
22:05:02|20016.06
22:05:03|20016.06
22:05:04|20016.06
22:05:05|20016.06
22:05:06|20016.06
22:05:07|20016.06
22:05:08|20016.06
22:05:09|20016.06
22:05:10|20016.06
22:05:11|20006.87
22:05:12|20006.87
22:05:13|20006.87
22:05:14|20006.87
22:05:15|20006.87
22:05:16|20006.87
22:05:17|20006.87
22:05:18|20006.87
22:05:20|20006.87
22:05:21|20006.87
22:05:22|20006.87
22:05:23|20006.87
22:05:24|20006.87
22:05:25|20006.87
22:05:26|20006.87
22:05:27|20006.87
22:05:29|20006.87
22:05:29|20006.87
22:05:30|20006.87
22:05:31|20006.87
22:05:33|20006.87
22:05:33|20006.87
22:05:35|20006.87
22:05:36|20006.87
22:05:37|20006.87
22:05:37|20006.87
22:05:38|20006.87
22:05:39|20006.87
22:05:41|20006.87
22:05:41|20006.87
22:05:43|20006.87
22:05:44|20006.87
22:05:45|20006.87
22:05:47|20020.
22:05:47|20020.
22:05:48|20020.
22:05:49|20020.
22:05:50|20020.
22:05:51|20020.
22:05:52|20020.
22:05:53|20020.
22:05:54|20020.
22:05:55|20020.
22:05:56|20020.
22:05:57|20020.
22:05:58|20020.
22:05:59|20020.
22:06:00|20020.
22:06:01|20020.
22:06:02|20020.
22:06:03|20020.
22:06:04|20020.
22:06:05|20020.
22:06:06|20020.
22:06:07|20020.
22:06:09|20020.
22:06:09|20020.
22:06:10|20020.
22:06:12|20020.
22:06:13|20020.
22:06:14|20028.24
22:06:14|20028.24
22:06:15|20028.24
22:06:17|20028.24
22:06:18|20028.24
22:06:18|20028.24
22:06:20|20028.24
22:06:20|20028.24
22:06:22|20028.24
22:06:23|20028.24
22:06:24|20028.24
22:06:24|20028.24
22:06:26|20037.46
22:06:27|20037.46
22:06:28|20028.67
22:06:29|20028.67
22:06:30|20028.67
22:06:31|20037.97
22:06:32|20037.97
22:06:33|20037.97
22:06:35|20037.98
22:06:35|20037.98
22:06:36|20037.98
22:06:37|20037.98
22:06:38|20037.98
22:06:39|20028.36
22:06:40|20028.36
22:06:42|20028.36
22:06:43|20028.31
22:06:44|20037.98
22:06:45|20037.98
22:06:46|20037.98
22:06:47|20046.06
22:06:48|20046.06
22:06:48|20046.06
22:06:50|20046.06
22:06:51|20046.06
22:06:52|20046.06
22:06:53|20046.06
22:06:54|20046.06
22:06:55|20046.06
22:06:56|20048.88
22:06:56|20048.88
22:06:58|20048.88
22:06:58|20055.56
22:07:00|20055.56
22:07:01|20055.56
22:07:02|20055.56
22:07:03|20055.56
22:07:04|20055.56
22:07:05|20055.56
22:07:06|20060.63
22:07:07|20060.63
22:07:08|20060.63
22:07:09|20060.63
22:07:10|20061.44
22:07:11|20061.44
22:07:12|20061.44
22:07:13|20067.05
22:07:13|20067.05
22:07:15|20067.05
22:07:16|20063.7
22:07:17|20063.7
22:07:18|20063.7
22:07:19|20063.7
22:07:20|20076.26
22:07:21|20076.26
22:07:23|20076.26
22:07:24|20064.68
22:07:25|20064.81
22:07:25|20064.81
22:07:27|20065.75
22:07:28|20065.75
22:07:29|20065.75
22:07:30|20065.75
22:07:31|20065.75
22:07:32|20065.75
22:07:33|20065.75
22:07:34|20065.75
22:07:35|20065.75
22:07:36|20065.75
22:07:37|20065.75
22:07:38|20065.75
22:07:39|20065.75
22:07:40|20065.75
22:07:41|20065.75
22:07:42|20065.75
22:07:43|20065.75
22:07:44|20065.75
22:07:45|20065.75
22:07:46|20080.
22:07:47|20080.
22:07:48|20080.
22:07:49|20080.
22:07:50|20080.
22:07:51|20085.34
22:07:52|20085.34
22:07:53|20085.34
22:07:54|20085.34
22:07:55|20085.34
22:07:56|20085.34
22:07:57|20086.55
22:07:58|20086.55
22:07:59|20086.55
22:08:00|20091.8
22:08:01|20091.8
22:08:02|20091.8
22:08:03|20091.8
22:08:04|20091.8
22:08:05|20084.51
22:08:06|20084.51
22:08:07|20084.51
22:08:08|20084.51
22:08:09|20084.51
22:08:10|20084.51
22:08:11|20084.51
22:08:12|20084.51
22:08:13|20084.51
22:08:14|20085.1
22:08:15|20085.1
22:08:16|20085.1
22:08:17|20085.1
22:08:18|20085.1
22:08:19|20096.58
22:08:20|20096.58
22:08:21|20096.58
22:08:23|20099.12
22:08:24|20099.12
22:08:25|20100.
22:08:26|20103.85
22:08:27|20089.99
22:08:28|20086.94
22:08:29|20097.76
22:08:30|20097.76
22:08:31|20097.76
22:08:32|20086.93
22:08:33|20086.93
22:08:34|20086.93
22:08:36|20098.54
22:08:36|20098.54
22:08:38|20098.54
22:08:38|20098.54
22:08:39|20098.54
22:08:40|20106.76
22:08:41|20106.76
22:08:42|20106.76
22:08:44|20106.76
22:08:44|20106.76
22:08:45|20107.98
22:08:47|20097.96
22:08:47|20097.96
22:08:48|20101.83
22:08:50|20101.84
22:08:50|20101.84
22:08:52|20101.84
22:08:53|20109.45
22:08:54|20109.45
22:08:54|20109.45
22:08:56|20111.11
22:08:56|20111.11
22:08:58|20111.11
22:08:58|20111.11
22:09:00|20111.11
22:09:00|20111.11
22:09:01|20111.11
22:09:03|20111.11
22:09:04|20111.11
22:09:04|20111.11
22:09:05|20111.11
22:09:06|20111.71
22:09:07|20111.71
22:09:08|20111.71
22:09:10|20111.71
22:09:11|20111.71
22:09:12|20111.71
22:09:13|20111.71
22:09:14|20111.71
22:09:15|20111.71
22:09:16|20111.71
22:09:17|20111.71
22:09:18|20111.71
22:09:19|20111.71
22:09:20|20111.71
22:09:21|20111.71
22:09:21|20111.71
22:09:23|20100.2
22:09:25|20100.2
22:09:26|20094.04
22:09:27|20094.04
22:09:28|20091.8
22:09:29|20091.8
22:09:29|20080.68
22:09:31|20077.45
22:09:32|20077.45
22:09:33|20077.45
22:09:34|20077.45
22:09:35|20077.45
22:09:36|20077.45
22:09:37|20077.45
22:09:37|20077.45
22:09:39|20077.45
22:09:40|20077.45
22:09:41|20077.45
22:09:41|20077.45
22:09:43|20077.45
22:09:44|20077.45
22:09:45|20073.67
22:09:46|20073.67
22:09:47|20073.67
22:09:48|20073.67
22:09:49|20073.67
22:09:50|20073.67
22:09:51|20073.67
22:09:52|20073.67
22:09:53|20073.67
22:09:54|20073.67
22:09:55|20073.67
22:09:56|20073.67
22:09:57|20073.67
22:09:58|20073.67
22:09:59|20073.67
22:10:00|20073.67
22:10:01|20071.16
22:10:02|20077.9
22:10:03|20077.9
22:10:04|20077.9
22:10:05|20077.9
22:10:06|20077.9
22:10:07|20077.9
22:10:08|20077.9
22:10:09|20077.9
22:10:10|20077.9
22:10:11|20077.9
22:10:12|20077.9
22:10:13|20077.9
22:10:14|20077.9
22:10:15|20077.9
22:10:16|20077.9
22:10:17|20077.9
22:10:18|20078.62
22:10:19|20078.62
22:10:20|20078.62
22:10:21|20078.62
22:10:22|20078.62
22:10:23|20078.62
22:10:24|20078.62
22:10:26|20078.62
22:10:26|20078.58
22:10:28|20078.58
22:10:28|20078.58
22:10:30|20078.58
22:10:30|20078.58
22:10:32|20078.58
22:10:33|20078.58
22:10:34|20078.58
22:10:35|20078.58
22:10:36|20078.58
22:10:36|20078.58
22:10:38|20078.58
22:10:39|20078.58
22:10:40|20078.58
22:10:41|20078.58
22:10:42|20078.58
22:10:43|20078.58
22:10:44|20078.58
22:10:45|20074.43
22:10:45|20074.99
22:10:47|20074.99
22:10:49|20074.99
22:10:50|20074.99
22:10:51|20074.99
22:10:52|20074.99
22:10:53|20074.99
22:10:54|20074.99
22:10:55|20075.
22:10:56|20075.
22:10:58|20075.
22:10:59|20075.
22:11:00|20075.
22:11:01|20075.
22:11:02|20075.
22:11:03|20075.
22:11:04|20069.02
22:11:05|20069.02
22:11:06|20069.02
22:11:07|20069.02
22:11:08|20069.02
22:11:09|20069.02
22:11:10|20069.02
22:11:12|20069.02
22:11:12|20069.02
22:11:13|20069.02
22:11:14|20069.02
22:11:16|20073.61
22:11:17|20073.61
22:11:18|20078.16
22:11:19|20078.16
22:11:20|20078.16
22:11:21|20078.16
22:11:21|20078.16
22:11:23|20078.16
22:11:24|20078.16
22:11:25|20078.16
22:11:26|20078.16
22:11:27|20078.16
22:11:28|20078.16
22:11:29|20081.56
22:11:30|20081.56
22:11:31|20081.56
22:11:32|20081.56
22:11:33|20081.56
22:11:34|20081.55
22:11:35|20081.55
22:11:36|20081.55
22:11:37|20081.55
22:11:38|20081.55
22:11:39|20081.55
22:11:40|20081.55
22:11:41|20081.55
22:11:42|20081.55
22:11:43|20081.55
22:11:44|20081.55
22:11:45|20081.55
22:11:46|20081.55
22:11:47|20081.55
22:11:48|20081.55
22:11:50|20081.55
22:11:50|20081.55
22:11:51|20081.55
22:11:53|20081.55
22:11:54|20081.55
22:11:54|20081.55
22:11:56|20081.55
22:11:56|20081.55
22:11:58|20081.55
22:11:59|20081.55
22:12:00|20081.55
22:12:00|20081.55
22:12:02|20081.55
22:12:03|20081.55
22:12:04|20081.55
22:12:05|20081.55
22:12:06|20081.55
22:12:07|20081.55
22:12:08|20081.55
22:12:09|20081.55
22:12:10|20081.55
22:12:11|20062.48
22:12:12|20062.48
22:12:13|20062.48
22:12:14|20062.48
22:12:15|20062.48
22:12:16|20062.48
22:12:17|20062.48
22:12:18|20062.48
22:12:19|20076.16
22:12:20|20076.16
22:12:21|20076.16
22:12:22|20076.16
22:12:23|20076.16
22:12:24|20076.16
22:12:25|20081.57
22:12:26|20081.57
22:12:27|20081.57
22:12:28|20081.57
22:12:29|20076.82
22:12:30|20076.82
22:12:31|20076.82
22:12:32|20076.82
22:12:33|20076.82
22:12:34|20076.82
22:12:35|20076.82
22:12:36|20076.82
22:12:37|20076.82
22:12:38|20076.82
22:12:39|20076.82
22:12:40|20069.78
22:12:41|20069.78
22:12:42|20069.78
22:12:43|20069.81
22:12:44|20069.81
22:12:45|20069.81
22:12:47|20069.81
22:12:47|20069.81
22:12:48|20069.81
22:12:49|20069.81
22:12:50|20069.81
22:12:51|20069.81
22:12:52|20069.81
22:12:53|20069.81
22:12:54|20069.81
22:12:55|20069.81
22:12:56|20069.81
22:12:57|20069.81
22:12:59|20069.81
22:12:59|20069.81
22:13:00|20069.81
22:13:02|20069.81
22:13:03|20069.81
22:13:04|20069.81
22:13:06|20069.81
22:13:06|20069.81
22:13:07|20069.81
22:13:09|20069.81
22:13:10|20067.62
22:13:11|20067.62
22:13:12|20067.62
22:13:12|20067.62
22:13:14|20067.62
22:13:15|20075.24
22:13:16|20075.24
22:13:17|20075.24
22:13:18|20075.24
22:13:19|20075.24
22:13:20|20075.24
22:13:21|20075.24
22:13:22|20075.24
22:13:23|20075.24
22:13:24|20075.24
22:13:24|20075.24
22:13:26|20075.24
22:13:27|20075.24
22:13:28|20075.24
22:13:28|20075.24
22:13:30|20075.24
22:13:31|20075.24
22:13:32|20075.24
22:13:33|20075.24
22:13:34|20075.24
22:13:34|20067.
22:13:36|20067.
22:13:37|20067.
22:13:38|20067.
22:13:39|20067.
22:13:40|20067.
22:13:41|20060.
22:13:42|20055.56
22:13:43|20049.27
22:13:45|20049.27
22:13:45|20049.27
22:13:46|20049.27
22:13:47|20049.27
22:13:48|20049.27
22:13:49|20049.27
22:13:50|20049.27
22:13:52|20049.27
22:13:52|20049.27
22:13:53|20049.27
22:13:55|20049.27
22:13:56|20049.27
22:13:57|20049.27
22:13:58|20049.27
22:13:59|20049.27
22:14:00|20049.27
22:14:01|20049.27
22:14:03|20049.27
22:14:03|20049.27
22:14:04|20049.27
22:14:06|20049.27
22:14:07|20049.27
22:14:08|20049.27
22:14:09|20049.27
22:14:10|20073.93
22:14:11|20062.22
22:14:13|20062.22
22:14:13|20062.22
22:14:14|20058.33
22:14:15|20058.02
22:14:16|20058.02
22:14:17|20058.02
22:14:18|20058.02
22:14:19|20058.02
22:14:20|20058.02
22:14:22|20058.02
22:14:23|20058.02
22:14:24|20058.02
22:14:24|20058.02
22:14:26|20058.02
22:14:27|20058.02
22:14:27|20058.02
22:14:29|20058.02
22:14:30|20058.02
22:14:31|20058.02
22:14:31|20058.02
22:14:32|20058.02
22:14:33|20058.02
22:14:34|20058.02
22:14:36|20058.02
22:14:37|20058.02
22:14:38|20058.02
22:14:38|20058.02
22:14:39|20058.02
22:14:40|20058.02
22:14:41|20058.02
22:14:42|20058.02
22:14:44|20058.02
22:14:45|20058.02
22:14:46|20058.02
22:14:47|20058.02
22:14:48|20058.02
22:14:50|20058.02
22:14:50|20063.2
22:14:51|20063.2
22:14:52|20063.2
22:14:53|20063.2
22:14:54|20063.2
22:14:56|20063.2
22:14:56|20063.2
22:14:58|20063.2
22:14:58|20063.2
22:15:00|20063.2
22:15:01|20063.2
22:15:02|20063.2
22:15:04|20063.2
22:15:05|20063.2
22:15:06|20063.2
22:15:07|20063.2
22:15:08|20063.2
22:15:09|20063.2
22:15:10|20063.2
22:15:11|20063.2
22:15:12|20063.2
22:15:13|20063.2
22:15:15|20063.2
22:15:15|20063.2
22:15:16|20063.2
22:15:18|20063.2
22:15:18|20063.2
22:15:19|20063.2
22:15:20|20063.2
22:15:21|20063.2
22:15:22|20063.2
22:15:23|20073.78
22:15:24|20073.78
22:15:25|20073.78
22:15:26|20073.78
22:15:27|20073.78
22:15:28|20073.78
22:15:29|20073.78
22:15:30|20073.78
22:15:31|20073.78
22:15:32|20073.78
22:15:33|20073.78
22:15:34|20073.78
22:15:35|20073.78
22:15:36|20073.78
22:15:37|20073.78
22:15:39|20073.78
22:15:39|20073.78
22:15:40|20073.78
22:15:41|20073.78
22:15:42|20073.78
22:15:44|20082.81
22:15:45|20082.81
22:15:46|20082.81
22:15:47|20082.81
22:15:48|20082.81
22:15:49|20082.81
22:15:50|20082.81
22:15:51|20082.81
22:15:52|20082.81
22:15:53|20082.81
22:15:54|20084.99
22:15:55|20084.99
22:15:56|20084.99
22:15:57|20085.
22:15:58|20085.
22:16:00|20085.
22:16:00|20085.
22:16:01|20085.
22:16:03|20085.
22:16:04|20085.
22:16:05|20085.
22:16:06|20085.
22:16:07|20089.9
22:16:08|20089.9
22:16:09|20089.9
22:16:10|20089.9
22:16:11|20089.9
22:16:12|20076.2
22:16:13|20076.2
22:16:14|20076.2
22:16:15|20076.2
22:16:16|20076.2
22:16:17|20076.2
22:16:19|20076.2
22:16:19|20076.2
22:16:20|20076.2
22:16:21|20076.2
22:16:22|20076.2
22:16:23|20076.2
22:16:24|20076.2
22:16:25|20076.2
22:16:26|20076.2
22:16:27|20076.2
22:16:28|20076.2
22:16:29|20076.2
22:16:30|20076.2
22:16:32|20076.2
22:16:32|20076.2
22:16:33|20076.2
22:16:34|20076.2
22:16:36|20076.2
22:16:37|20076.2
22:16:38|20076.2
22:16:39|20076.2
22:16:39|20076.2
22:16:41|20076.2
22:16:42|20076.2
22:16:43|20076.2
22:16:43|20076.2
22:16:45|20076.2
22:16:45|20076.2
22:16:46|20076.2
22:16:48|20076.2
22:16:49|20076.2
22:16:50|20076.2
22:16:51|20076.2
22:16:52|20076.2
22:16:53|20076.2
22:16:54|20076.2
22:16:55|20076.2
22:16:56|20076.2
22:16:57|20076.2
22:16:59|20076.2
22:16:59|20076.2
22:17:00|20076.2
22:17:01|20076.2
22:17:03|20076.2
22:17:04|20076.2
22:17:05|20076.2
22:17:07|20076.2
22:17:07|20076.2
22:17:09|20076.2
22:17:10|20076.2
22:17:11|20097.79
22:17:12|20097.79
22:17:13|20097.79
22:17:14|20097.79
22:17:15|20097.79
22:17:16|20097.79
22:17:17|20097.79
22:17:18|20097.79
22:17:19|20097.79
22:17:20|20097.79
22:17:21|20097.79
22:17:22|20097.79
22:17:23|20097.79
22:17:24|20097.79
22:17:25|20097.79
22:17:26|20097.79
22:17:27|20097.79
22:17:28|20097.79
22:17:29|20097.79
22:17:30|20097.79
22:17:31|20097.79
22:17:32|20097.79
22:17:33|20097.79
22:17:34|20097.8
22:17:35|20097.8
22:17:36|20097.8
22:17:37|20097.8
22:17:38|20097.8
22:17:39|20097.8
22:17:40|20097.8
22:17:41|20097.8
22:17:42|20097.8
22:17:43|20097.8
22:17:44|20097.8
22:17:45|20097.8
22:17:46|20097.8
22:17:47|20097.8
22:17:49|20097.8
22:17:49|20097.8
22:17:50|20097.8
22:17:52|20097.8
22:17:52|20097.8
22:17:53|20097.8
22:17:54|20097.8
22:17:55|20097.8
22:17:56|20097.8
22:17:58|20097.8
22:17:58|20097.8
22:17:59|20083.82
22:18:01|20083.82
22:18:02|20083.82
22:18:03|20083.82
22:18:04|20083.82
22:18:05|20083.82
22:18:06|20083.82
22:18:07|20083.82
22:18:09|20083.82
22:18:09|20083.82
22:18:11|20083.82
22:18:12|20083.82
22:18:13|20083.82
22:18:14|20083.82
22:18:15|20083.82
22:18:16|20083.82
22:18:17|20083.82
22:18:18|20083.82
22:18:19|20083.82
22:18:20|20083.82
22:18:21|20083.82
22:18:22|20083.82
22:18:23|20083.82
22:18:24|20083.82
22:18:25|20083.82
22:18:26|20083.82
22:18:27|20069.
22:18:28|20069.
22:18:30|20069.
22:18:30|20069.
22:18:31|20069.
22:18:32|20069.
22:18:33|20069.
22:18:34|20069.
22:18:35|20069.
22:18:36|20069.
22:18:37|20069.
22:18:38|20069.
22:18:39|20069.
22:18:40|20069.
22:18:41|20069.
22:18:42|20069.
22:18:43|20069.
22:18:44|20069.
22:18:45|20069.
22:18:46|20069.
22:18:47|20069.
22:18:49|20069.
22:18:49|20069.
22:18:50|20069.
22:18:51|20069.
22:18:53|20069.
22:18:53|20069.
22:18:55|20069.
22:18:55|20069.
22:18:57|20069.
22:18:58|20069.
22:18:59|20069.
22:19:00|20069.
22:19:01|20069.
22:19:02|20069.
22:19:03|20069.
22:19:03|20069.
22:19:05|20069.
22:19:06|20069.
22:19:08|20069.
22:19:09|20069.
22:19:10|20069.
22:19:11|20069.
22:19:12|20069.
22:19:13|20069.
22:19:14|20069.
22:19:15|20069.
22:19:16|20069.
22:19:17|20069.
22:19:18|20069.
22:19:19|20069.
22:19:20|20069.
22:19:21|20069.
22:19:22|20069.
22:19:23|20069.
22:19:24|20069.
22:19:25|20069.
22:19:26|20069.
22:19:27|20069.
22:19:28|20069.
22:19:29|20069.
22:19:30|20069.
22:19:31|20069.
22:19:32|20069.
22:19:33|20069.
22:19:34|20069.
22:19:35|20069.
22:19:36|20069.
22:19:38|20069.
22:19:38|20069.
22:19:39|20069.
22:19:41|20069.
22:19:41|20069.
22:19:42|20069.
22:19:44|20069.
22:19:45|20069.
22:19:45|20069.
22:19:46|20069.
22:19:47|20069.
22:19:49|20069.
22:19:49|20069.
22:19:50|20069.
22:19:52|20069.
22:19:53|20069.
22:19:54|20069.
22:19:55|20069.
22:19:56|20069.
22:19:57|20069.
22:19:58|20069.
22:19:59|20069.
22:20:00|20069.
22:20:01|20069.
22:20:02|20069.
22:20:03|20069.
22:20:04|20069.
22:20:05|20069.
22:20:06|20069.
22:20:08|20069.
22:20:09|20069.
22:20:10|20069.
22:20:11|20069.
22:20:12|20069.
22:20:13|20069.
22:20:14|20069.
22:20:15|20069.
22:20:16|20080.71
22:20:17|20080.71
22:20:18|20080.71
22:20:18|20080.71
22:20:20|20080.71
22:20:21|20080.71
22:20:22|20080.71
22:20:23|20080.71
22:20:24|20080.71
22:20:25|20080.71
22:20:26|20080.71
22:20:27|20080.71
22:20:28|20080.71
22:20:29|20080.71
22:20:30|20078.
22:20:31|20078.
22:20:32|20078.
22:20:33|20078.
22:20:34|20078.
22:20:35|20078.
22:20:36|20078.
22:20:37|20078.
22:20:38|20078.
22:20:39|20078.
22:20:40|20078.
22:20:41|20078.
22:20:42|20078.
22:20:43|20078.
22:20:44|20078.
22:20:45|20078.
22:20:46|20078.
22:20:47|20078.
22:20:48|20078.
22:20:49|20078.
22:20:50|20078.
22:20:51|20066.51
22:20:52|20066.51
22:20:53|20066.51
22:20:54|20066.51
22:20:55|20066.51
22:20:56|20066.51
22:20:58|20066.51
22:20:59|20066.51
22:21:00|20066.51
22:21:01|20066.51
22:21:02|20066.51
22:21:02|20066.51
22:21:04|20066.51
22:21:05|20066.51
22:21:06|20066.51
22:21:07|20066.51
22:21:08|20066.51
22:21:10|20066.51
22:21:11|20066.51
22:21:12|20066.51
22:21:13|20066.51
22:21:14|20066.51
22:21:15|20066.51
22:21:16|20066.51
22:21:17|20066.51
22:21:18|20066.51
22:21:19|20066.51
22:21:20|20072.58
22:21:21|20072.58
22:21:22|20072.58
22:21:23|20072.58
22:21:24|20072.58
22:21:25|20072.58
22:21:26|20072.58
22:21:27|20072.58
22:21:28|20072.58
22:21:30|20072.58
22:21:30|20072.58
22:21:31|20072.58
22:21:32|20072.58
22:21:33|20072.58
22:21:34|20072.58
22:21:35|20072.58
22:21:36|20072.58
22:21:37|20072.58
22:21:38|20072.58
22:21:39|20072.58
22:21:40|20072.58
22:21:41|20072.58
22:21:42|20072.58
22:21:43|20072.58
22:21:44|20072.58
22:21:45|20072.58
22:21:47|20072.58
22:21:47|20072.58
22:21:48|20072.58
22:21:50|20072.58
22:21:51|20072.58
22:21:52|20072.58
22:21:52|20072.58
22:21:54|20072.58
22:21:55|20072.58
22:21:56|20072.58
22:21:57|20072.58
22:21:58|20072.58
22:21:59|20072.58
22:21:59|20072.58
22:22:01|20072.58
22:22:02|20072.58
22:22:03|20072.58
22:22:04|20072.58
22:22:05|20072.58
22:22:06|20072.58
22:22:07|20072.58
22:22:08|20072.58
22:22:10|20072.58
22:22:11|20072.58
22:22:11|20072.58
22:22:13|20072.58
22:22:14|20072.58
22:22:14|20072.58
22:22:15|20072.58
22:22:16|20072.58
22:22:18|20072.58
22:22:19|20072.58
22:22:20|20072.58
22:22:21|20074.58
22:22:22|20074.58
22:22:23|20074.58
22:22:23|20074.58
22:22:25|20074.58
22:22:26|20074.58
22:22:27|20074.58
22:22:28|20074.58
22:22:29|20074.58
22:22:30|20074.58
22:22:31|20074.58
22:22:32|20074.58
22:22:33|20074.58
22:22:33|20074.58
22:22:35|20074.58
22:22:36|20074.58
22:22:37|20074.58
22:22:38|20074.58
22:22:39|20074.58
22:22:39|20074.58
22:22:41|20074.58
22:22:42|20074.58
22:22:43|20074.58
22:22:44|20074.58
22:22:45|20074.58
22:22:46|20074.58
22:22:47|20074.58
22:22:48|20074.58
22:22:49|20074.58
22:22:50|20074.58
22:22:51|20074.58
22:22:52|20074.58
22:22:53|20075.27
22:22:54|20075.27
22:22:55|20075.27
22:22:56|20075.27
22:22:57|20075.27
22:22:58|20075.27
22:22:59|20075.27
22:23:00|20075.27
22:23:01|20075.27
22:23:01|20075.27
22:23:02|20075.27
22:23:04|20075.27
22:23:05|20075.27
22:23:06|20075.27
22:23:07|20075.27
22:23:07|20075.27
22:23:09|20066.74
22:23:10|20066.74
22:23:12|20066.74
22:23:12|20066.74
22:23:13|20066.74
22:23:15|20066.74
22:23:16|20066.74
22:23:17|20066.74
22:23:18|20066.74
22:23:19|20066.74
22:23:20|20066.74
22:23:21|20066.74
22:23:23|20066.74
22:23:23|20066.74
22:23:24|20066.74
22:23:25|20066.74
22:23:26|20066.74
22:23:27|20066.74
22:23:28|20066.74
22:23:29|20066.74
22:23:30|20066.74
22:23:31|20066.74
22:23:32|20066.74
22:23:33|20066.74
22:23:34|20066.74
22:23:35|20066.74
22:23:36|20066.74
22:23:37|20066.74
22:23:38|20066.74
22:23:39|20066.74
22:23:41|20066.74
22:23:42|20066.74
22:23:43|20066.74
22:23:43|20066.74
22:23:44|20066.74
22:23:45|20066.74
22:23:46|20066.74
22:23:47|20066.74
22:23:48|20066.74
22:23:49|20066.74
22:23:51|20066.74
22:23:52|20066.74
22:23:53|20066.74
22:23:54|20066.74
22:23:55|20066.74
22:23:56|20066.74
22:23:57|20066.74
22:23:58|20066.74
22:23:59|20066.74
22:24:01|20066.74
22:24:01|20066.74
22:24:02|20066.74
22:24:03|20066.74
22:24:04|20066.74
22:24:05|20066.76
22:24:06|20066.76
22:24:07|20066.76
22:24:08|20066.76
22:24:09|20076.72
22:24:11|20076.72
22:24:12|20076.72
22:24:13|20076.72
22:24:14|20076.72
22:24:15|20068.98
22:24:16|20062.51
22:24:17|20062.51
22:24:18|20062.51
22:24:19|20057.02
22:24:21|20057.02
22:24:21|20057.02
22:24:22|20057.02
22:24:23|20057.02
22:24:24|20057.02
22:24:25|20057.02
22:24:26|20057.02
22:24:27|20057.02
22:24:28|20051.42
22:24:29|20051.42
22:24:30|20051.42
22:24:31|20051.42
22:24:32|20051.42
22:24:33|20051.42
22:24:34|20051.42
22:24:35|20051.42
22:24:36|20051.42
22:24:37|20051.42
22:24:38|20051.42
22:24:39|20051.42
22:24:40|20051.42
22:24:41|20051.42
22:24:42|20051.42
22:24:43|20051.42
22:24:44|20051.42
22:24:45|20051.42
22:24:46|20051.42
22:24:47|20051.42
22:24:48|20051.42
22:24:49|20051.42
22:24:50|20051.42
22:24:51|20051.42
22:24:52|20051.42
22:24:53|20063.35
22:24:54|20063.35
22:24:55|20063.35
22:24:56|20063.35
22:24:57|20063.35
22:24:58|20063.35
22:24:59|20063.35
22:25:00|20063.35
22:25:01|20063.35
22:25:02|20063.35
22:25:03|20069.87
22:25:04|20070.69
22:25:05|20070.69
22:25:06|20070.69
22:25:07|20070.69
22:25:08|20070.69
22:25:09|20070.69
22:25:11|20070.69
22:25:12|20070.69
22:25:13|20070.69
22:25:14|20070.69
22:25:15|20070.69
22:25:16|20070.69
22:25:17|20070.69
22:25:18|20070.69
22:25:19|20070.69
22:25:20|20070.69
22:25:21|20070.69
22:25:22|20070.69
22:25:23|20070.69
22:25:24|20070.69
22:25:25|20070.69
22:25:27|20070.69
22:25:27|20070.69
22:25:28|20070.69
22:25:29|20070.69
22:25:30|20070.69
22:25:31|20070.69
22:25:32|20070.69
22:25:33|20070.69
22:25:34|20070.69
22:25:35|20070.69
22:25:36|20070.69
22:25:37|20070.69
22:25:38|20070.69
22:25:39|20070.69
22:25:41|20070.69
22:25:42|20070.69
22:25:43|20070.69
22:25:44|20070.69
22:25:44|20070.69
22:25:46|20070.69
22:25:47|20070.69
22:25:48|20070.69
22:25:48|20070.69
22:25:49|20070.69
22:25:51|20070.69
22:25:51|20070.69
22:25:53|20070.69
22:25:53|20070.69
22:25:54|20070.69
22:25:56|20070.69
22:25:56|20070.69
22:25:57|20070.69
22:25:59|20070.69
22:26:00|20070.69
22:26:00|20070.69
22:26:01|20070.69
22:26:03|20070.69
22:26:03|20070.69
22:26:05|20070.69
22:26:06|20070.69
22:26:07|20070.69
22:26:08|20070.69
22:26:09|20070.69
22:26:10|20070.69
22:26:11|20070.69
22:26:13|20070.69
22:26:14|20070.69
22:26:15|20070.85
22:26:16|20070.85
22:26:17|20070.85
22:26:18|20070.85
22:26:19|20070.85
22:26:20|20070.85
22:26:21|20070.85
22:26:23|20070.85
22:26:23|20070.85
22:26:24|20070.85
22:26:25|20070.85
22:26:26|20070.85
22:26:27|20070.85
22:26:28|20070.85
22:26:29|20070.85
22:26:30|20070.85
22:26:31|20070.85
22:26:32|20070.85
22:26:33|20070.85
22:26:34|20064.44
22:26:36|20064.44
22:26:37|20064.44
22:26:38|20064.44
22:26:39|20064.44
22:26:39|20064.44
22:26:41|20064.44
22:26:42|20064.44
22:26:43|20064.44
22:26:44|20064.44
22:26:44|20064.44
22:26:46|20064.44
22:26:47|20064.44
22:26:48|20064.44
22:26:49|20064.44
22:26:50|20064.44
22:26:51|20064.44
22:26:52|20064.44
22:26:53|20064.44
22:26:54|20064.44
22:26:54|20064.44
22:26:56|20064.44
22:26:57|20064.44
22:26:58|20064.44
22:26:59|20064.44
22:27:00|20064.44
22:27:01|20064.44
22:27:02|20064.44
22:27:03|20064.44
22:27:05|20064.44
22:27:05|20064.44
22:27:06|20064.44
22:27:07|20064.44
22:27:08|20064.44
22:27:09|20064.44
22:27:10|20064.44
22:27:11|20064.44
22:27:12|20064.44
22:27:14|20064.44
22:27:15|20064.44
22:27:16|20064.82
22:27:17|20064.82
22:27:18|20064.82
22:27:20|20064.44
22:27:20|20064.44
22:27:21|20064.44
22:27:22|20064.44
22:27:23|20064.44
22:27:24|20064.44
22:27:26|20064.44
22:27:27|20064.44
22:27:27|20064.44
22:27:28|20064.44
22:27:30|20064.44
22:27:31|20064.44
22:27:31|20064.44
22:27:33|20064.44
22:27:33|20064.44
22:27:35|20064.44
22:27:35|20064.44
22:27:36|20064.44
22:27:38|20064.44
22:27:39|20064.44
22:27:39|20064.44
22:27:41|20064.44
22:27:41|20064.44
22:27:43|20064.44
22:27:43|20064.44
22:27:44|20064.44
22:27:45|20064.44
22:27:47|20064.44
22:27:47|20064.44
22:27:49|20064.44
22:27:50|20064.44
22:27:50|20064.44
22:27:52|20064.44
22:27:52|20064.44
22:27:53|20064.44
22:27:54|20064.44
22:27:56|20064.44
22:27:57|20064.44
22:27:58|20064.44
22:27:59|20064.44
22:28:00|20064.44
22:28:01|20064.44
22:28:02|20064.44
22:28:03|20064.44
22:28:03|20064.44
22:28:05|20064.44
22:28:06|20064.44
22:28:07|20064.44
22:28:08|20064.44
22:28:09|20064.44
22:28:09|20064.44
22:28:11|20077.84
22:28:12|20077.84
22:28:13|20077.84
22:28:14|20077.84
22:28:16|20077.84
22:28:16|20077.84
22:28:17|20077.84
22:28:18|20077.84
22:28:20|20077.84
22:28:21|20077.84
22:28:22|20077.84
22:28:23|20077.84
22:28:24|20077.84
22:28:25|20077.84
22:28:26|20077.84
22:28:27|20077.84
22:28:28|20077.84
22:28:29|20077.84
22:28:30|20077.84
22:28:31|20077.84
22:28:32|20095.06
22:28:33|20095.06
22:28:34|20095.06
22:28:35|20095.06
22:28:36|20095.06
22:28:37|20095.06
22:28:38|20095.06
22:28:39|20095.06
22:28:41|20095.06
22:28:41|20095.06
22:28:42|20095.06
22:28:43|20095.06
22:28:44|20095.06
22:28:45|20095.06
22:28:46|20095.06
22:28:47|20095.06
22:28:49|20095.06
22:28:49|20095.06
22:28:50|20095.06
22:28:51|20095.06
22:28:53|20095.06
22:28:53|20095.06
22:28:55|20095.06
22:28:55|20095.06
22:28:56|20095.06
22:28:58|20095.06
22:28:59|20095.06
22:29:00|20095.06
22:29:01|20095.06
22:29:02|20095.06
22:29:03|20095.06
22:29:04|20094.93
22:29:05|20093.08
22:29:06|20093.08
22:29:07|20093.08
22:29:08|20093.08
22:29:09|20093.08
22:29:10|20093.08
22:29:11|20093.08
22:29:12|20093.08
22:29:13|20093.08
22:29:14|20093.08
22:29:16|20093.08
22:29:16|20093.08
22:29:18|20093.08
22:29:19|20093.08
22:29:20|20093.08
22:29:21|20093.08
22:29:23|20093.08
22:29:23|20093.08
22:29:24|20093.08
22:29:25|20093.08
22:29:27|20093.08
22:29:28|20093.08
22:29:29|20093.08
22:29:30|20093.08
22:29:31|20093.08
22:29:32|20093.08
22:29:33|20093.08
22:29:34|20093.08
22:29:35|20093.08
22:29:36|20093.08
22:29:37|20093.08
22:29:38|20093.08
22:29:38|20093.08
22:29:39|20093.08
22:29:41|20093.08
22:29:42|20093.08
22:29:43|20093.08
22:29:44|20093.08
22:29:45|20093.08
22:29:46|20093.08
22:29:47|20093.08
22:29:48|20093.08
22:29:49|20093.08
22:29:50|20093.08
22:29:51|20093.08
22:29:52|20093.08
22:29:53|20093.08
22:29:54|20093.08
22:29:55|20093.08
22:29:56|20093.08
22:29:57|20093.08
22:29:58|20093.08
22:29:59|20093.08
22:30:00|20093.08
22:30:01|20091.21
22:30:02|20091.21
22:30:03|20091.21
22:30:04|20091.21
22:30:05|20091.21
22:30:06|20091.21
22:30:07|20091.21
22:30:08|20091.21
22:30:09|20091.21
22:30:10|20091.21
22:30:11|20091.21
22:30:12|20091.21
22:30:13|20091.21
22:30:14|20091.21
22:30:15|20091.21
22:30:17|20091.21
22:30:17|20091.21
22:30:19|20091.21
22:30:20|20091.21
22:30:21|20091.21
22:30:21|20091.21
22:30:23|20091.21
22:30:24|20085.83
22:30:25|20085.83
22:30:26|20085.83
22:30:27|20085.83
22:30:28|20085.83
22:30:29|20085.83
22:30:30|20085.83
22:30:31|20085.83
22:30:32|20085.83
22:30:33|20088.15
22:30:34|20088.15
22:30:35|20088.15
22:30:36|20078.64
22:30:37|20078.64
22:30:38|20078.64
22:30:39|20078.64
22:30:40|20078.64
22:30:41|20078.64
22:30:42|20078.64
22:30:43|20078.64
22:30:44|20078.64
22:30:45|20078.64
22:30:46|20078.64
22:30:47|20078.64
22:30:48|20078.64
22:30:49|20078.64
22:30:50|20078.64
22:30:51|20078.64
22:30:52|20078.64
22:30:53|20078.64
22:30:54|20078.64
22:30:55|20078.64
22:30:56|20078.64
22:30:57|20078.64
22:30:58|20078.64
22:30:59|20078.64
22:31:00|20078.64
22:31:01|20078.64
22:31:02|20078.64
22:31:03|20078.64
22:31:04|20078.64
22:31:05|20078.64
22:31:06|20078.64
22:31:07|20078.64
22:31:08|20078.64
22:31:09|20078.64
22:31:10|20078.64
22:31:11|20078.64
22:31:12|20092.33
22:31:13|20092.33
22:31:14|20092.33
22:31:15|20092.33
22:31:16|20092.33
22:31:18|20092.33
22:31:19|20092.33
22:31:20|20092.33
22:31:21|20092.33
22:31:22|20092.33
22:31:24|20092.33
22:31:24|20092.33
22:31:25|20092.33
22:31:26|20092.33
22:31:27|20092.33
22:31:28|20092.33
22:31:30|20092.33
22:31:31|20092.33
22:31:31|20092.33
22:31:33|20092.33
22:31:33|20092.33
22:31:35|20092.33
22:31:36|20092.33
22:31:37|20092.33
22:31:38|20092.33
22:31:39|20092.33
22:31:40|20092.33
22:31:41|20092.33
22:31:42|20092.33
22:31:43|20092.33
22:31:44|20092.33
22:31:45|20092.33
22:31:46|20092.33
22:31:47|20092.33
22:31:48|20092.33
22:31:49|20092.33
22:31:50|20092.33
22:31:51|20092.33
22:31:52|20092.33
22:31:54|20092.33
22:31:54|20092.33
22:31:55|20092.33
22:31:56|20092.33
22:31:58|20092.33
22:31:59|20092.33
22:31:59|20092.33
22:32:01|20092.33
22:32:02|20092.33
22:32:03|20092.33
22:32:04|20092.33
22:32:05|20092.33
22:32:06|20092.33
22:32:07|20092.33
22:32:08|20092.33
22:32:09|20092.33
22:32:10|20092.33
22:32:11|20092.33
22:32:12|20092.33
22:32:13|20092.33
22:32:14|20092.33
22:32:15|20092.33
22:32:16|20092.33
22:32:17|20092.33
22:32:18|20092.33
22:32:19|20092.33
22:32:21|20092.33
22:32:21|20092.33
22:32:22|20092.33
22:32:23|20092.33
22:32:24|20092.33
22:32:25|20092.33
22:32:26|20092.33
22:32:27|20092.33
22:32:29|20092.33
22:32:30|20092.33
22:32:31|20092.33
22:32:32|20092.33
22:32:33|20092.33
22:32:34|20092.33
22:32:35|20092.33
22:32:36|20092.33
22:32:37|20092.33
22:32:38|20092.33
22:32:38|20092.33
22:32:40|20092.33
22:32:40|20092.33
22:32:42|20092.33
22:32:43|20092.33
22:32:44|20092.33
22:32:45|20092.33
22:32:46|20092.33
22:32:47|20092.33
22:32:48|20092.33
22:32:49|20092.33
22:32:50|20092.33
22:32:51|20092.33
22:32:53|20092.33
22:32:53|20092.33
22:32:54|20092.33
22:32:55|20092.33
22:32:56|20092.33
22:32:57|20083.49
22:32:58|20083.49
22:32:59|20083.46
22:33:00|20083.46
22:33:01|20083.46
22:33:03|20083.46
22:33:04|20083.46
22:33:05|20093.14
22:33:06|20093.14
22:33:07|20093.14
22:33:08|20093.14
22:33:09|20093.14
22:33:10|20093.14
22:33:11|20093.14
22:33:12|20093.14
22:33:13|20093.14
22:33:14|20093.14
22:33:15|20093.14
22:33:16|20093.14
22:33:17|20093.14
22:33:18|20093.14
22:33:20|20093.14
22:33:20|20097.04
22:33:21|20097.04
22:33:22|20095.97
22:33:24|20095.97
22:33:24|20095.97
22:33:26|20095.97
22:33:27|20095.97
22:33:28|20095.96
22:33:29|20095.96
22:33:30|20095.96
22:33:31|20095.97
22:33:32|20095.97
22:33:33|20095.97
22:33:34|20095.97
22:33:35|20095.97
22:33:36|20095.97
22:33:37|20102.21
22:33:38|20102.21
22:33:39|20102.21
22:33:40|20102.21
22:33:41|20102.21
22:33:42|20102.21
22:33:43|20102.21
22:33:44|20102.21
22:33:45|20102.21
22:33:46|20098.11
22:33:47|20102.23
22:33:48|20102.23
22:33:49|20102.23
22:33:50|20102.23
22:33:51|20102.23
22:33:52|20102.23
22:33:53|20111.71
22:33:54|20109.06
22:33:55|20109.06
22:33:56|20109.06
22:33:57|20109.06
22:33:58|20109.06
22:33:59|20109.06
22:34:00|20109.06
22:34:01|20109.06
22:34:02|20109.06
22:34:03|20109.06
22:34:04|20109.06
22:34:05|20109.06
22:34:06|20109.06
22:34:07|20109.06
22:34:08|20102.34
22:34:09|20102.34
22:34:10|20102.34
22:34:11|20102.34
22:34:12|20102.34
22:34:13|20102.34
22:34:14|20102.34
22:34:15|20102.34
22:34:16|20102.34
22:34:17|20102.34
22:34:18|20102.34
22:34:20|20102.34
22:34:21|20102.34
22:34:22|20102.34
22:34:23|20102.34
22:34:25|20102.34
22:34:26|20102.34
22:34:27|20102.34
22:34:27|20102.34
22:34:29|20102.34
22:34:30|20096.01
22:34:31|20096.01
22:34:32|20096.01
22:34:33|20096.01
22:34:33|20096.01
22:34:34|20096.01
22:34:36|20096.01
22:34:36|20096.01
22:34:37|20096.01
22:34:39|20096.01
22:34:40|20096.01
22:34:41|20096.01
22:34:42|20090.42
22:34:42|20090.42
22:34:43|20090.42
22:34:44|20090.44
22:34:45|20090.44
22:34:47|20090.44
22:34:48|20089.69
22:34:48|20089.69
22:34:49|20089.69
22:34:51|20089.69
22:34:52|20089.69
22:34:53|20089.69
22:34:53|20089.69
22:34:55|20089.69
22:34:56|20089.69
22:34:56|20089.69
22:34:57|20089.69
22:34:59|20089.69
22:35:00|20089.69
22:35:01|20100.
22:35:02|20100.
22:35:04|20100.
22:35:04|20100.
22:35:05|20100.
22:35:06|20100.
22:35:07|20100.
22:35:08|20100.
22:35:09|20100.
22:35:10|20100.
22:35:11|20100.
22:35:12|20100.
22:35:13|20100.
22:35:14|20100.
22:35:15|20100.
22:35:16|20100.
22:35:17|20100.
22:35:18|20100.
22:35:19|20100.
22:35:21|20100.
22:35:22|20102.38
22:35:22|20102.38
22:35:24|20102.38
22:35:26|20102.38
22:35:27|20102.38
22:35:28|20102.38
22:35:28|20102.38
22:35:30|20102.38
22:35:31|20102.38
22:35:32|20102.38
22:35:33|20102.38
22:35:33|20102.38
22:35:35|20102.38
22:35:35|20102.38
22:35:37|20102.38
22:35:38|20102.38
22:35:39|20102.38
22:35:40|20102.38
22:35:41|20102.38
22:35:42|20102.38
22:35:43|20102.38
22:35:44|20102.38
22:35:45|20102.38
22:35:46|20102.38
22:35:47|20102.38
22:35:48|20102.38
22:35:49|20102.38
22:35:50|20102.38
22:35:51|20102.38
22:35:52|20102.38
22:35:53|20102.38
22:35:54|20102.38
22:35:55|20102.38
22:35:56|20102.38
22:35:57|20102.38
22:35:58|20102.38
22:35:59|20102.38
22:36:00|20102.38
22:36:01|20102.38
22:36:02|20102.38
22:36:03|20102.38
22:36:04|20102.38
22:36:05|20102.38
22:36:07|20102.38
22:36:07|20102.38
22:36:08|20102.38
22:36:09|20102.38
22:36:10|20102.38
22:36:11|20102.38
22:36:12|20102.38
22:36:13|20102.38
22:36:14|20102.38
22:36:15|20102.38
22:36:16|20102.38
22:36:17|20102.38
22:36:18|20102.38
22:36:19|20102.38
22:36:20|20102.38
22:36:22|20102.38
22:36:23|20102.38
22:36:24|20102.38
22:36:25|20102.38
22:36:27|20102.38
22:36:27|20102.38
22:36:28|20102.38
22:36:29|20102.38
22:36:30|20102.38
22:36:31|20102.38
22:36:32|20102.38
22:36:34|20102.38
22:36:35|20102.38
22:36:36|20102.38
22:36:36|20102.38
22:36:38|20102.38
22:36:39|20102.38
22:36:40|20102.38
22:36:41|20102.38
22:36:42|20102.38
22:36:43|20102.38
22:36:43|20102.38
22:36:44|20102.38
22:36:46|20102.38
22:36:46|20102.38
22:36:48|20102.38
22:36:48|20102.38
22:36:50|20102.38
22:36:51|20102.38
22:36:52|20102.38
22:36:53|20102.38
22:36:54|20102.38
22:36:55|20102.38
22:36:56|20102.38
22:36:57|20102.38
22:36:57|20102.38
22:36:59|20102.38
22:37:00|20102.38
22:37:00|20102.38
22:37:02|20102.38
22:37:02|20102.38
22:37:04|20102.38
22:37:04|20102.38
22:37:05|20102.38
22:37:06|20102.38
22:37:07|20102.38
22:37:09|20102.38
22:37:10|20102.38
22:37:11|20102.38
22:37:12|20102.38
22:37:13|20102.38
22:37:15|20102.38
22:37:15|20102.38
22:37:16|20102.38
22:37:17|20102.38
22:37:18|20102.38
22:37:19|20102.38
22:37:20|20102.38
22:37:21|20102.38
22:37:23|20102.38
22:37:23|20102.38
22:37:25|20102.38
22:37:26|20102.38
22:37:26|20102.38
22:37:27|20102.38
22:37:28|20102.38
22:37:30|20102.38
22:37:31|20102.38
22:37:32|20102.38
22:37:33|20102.38
22:37:34|20102.38
22:37:35|20102.38
22:37:35|20102.38
22:37:36|20102.38
22:37:37|20102.38
22:37:38|20102.38
22:37:39|20102.38
22:37:41|20097.7
22:37:42|20097.7
22:37:42|20097.7
22:37:44|20097.7
22:37:44|20097.7
22:37:46|20097.7
22:37:46|20097.7
22:37:48|20097.7
22:37:48|20097.7
22:37:49|20097.7
22:37:51|20097.7
22:37:52|20097.7
22:37:53|20097.7
22:37:53|20106.94
22:37:55|20106.94
22:37:56|20106.94
22:37:56|20106.94
22:37:58|20106.94
22:37:59|20106.94
22:38:00|20106.94
22:38:00|20106.94
22:38:02|20106.94
22:38:03|20106.94
22:38:04|20106.94
22:38:05|20106.94
22:38:06|20106.94
22:38:07|20106.94
22:38:08|20106.94
22:38:09|20106.94
22:38:10|20106.94
22:38:11|20106.94
22:38:12|20106.94
22:38:13|20106.94
22:38:14|20103.94
22:38:15|20113.83
22:38:16|20113.83
22:38:17|20110.
22:38:18|20110.
22:38:19|20110.
22:38:20|20110.
22:38:21|20110.
22:38:22|20110.
22:38:23|20110.
22:38:25|20110.
22:38:26|20110.
22:38:26|20110.
22:38:28|20110.
22:38:29|20110.
22:38:30|20110.
22:38:31|20110.
22:38:32|20110.
22:38:33|20110.
22:38:34|20110.
22:38:35|20110.
22:38:36|20110.
22:38:37|20110.
22:38:38|20110.
22:38:39|20110.
22:38:40|20110.
22:38:41|20110.
22:38:42|20110.
22:38:43|20110.
22:38:44|20110.
22:38:45|20110.
22:38:46|20110.
22:38:47|20110.
22:38:49|20110.
22:38:49|20110.
22:38:50|20110.
22:38:51|20110.
22:38:52|20110.
22:38:53|20110.
22:38:54|20120.65
22:38:55|20120.65
22:38:56|20120.65
22:38:57|20120.65
22:38:58|20120.65
22:38:59|20120.65
22:39:00|20120.65
22:39:01|20120.65
22:39:02|20120.65
22:39:03|20120.65
22:39:05|20120.65
22:39:05|20120.65
22:39:07|20120.65
22:39:08|20120.65
22:39:09|20120.65
22:39:10|20120.65
22:39:11|20120.65
22:39:12|20120.65
22:39:14|20125.
22:39:14|20128.1
22:39:16|20128.1
22:39:16|20128.1
22:39:17|20128.1
22:39:19|20128.1
22:39:20|20128.1
22:39:21|20128.1
22:39:22|20128.1
22:39:22|20128.1
22:39:24|20128.1
22:39:25|20128.1
22:39:26|20128.1
22:39:28|20128.1
22:39:28|20128.1
22:39:29|20128.1
22:39:30|20128.1
22:39:31|20128.1
22:39:32|20128.1
22:39:33|20128.1
22:39:35|20128.1
22:39:35|20128.1
22:39:36|20128.1
22:39:37|20128.1
22:39:39|20137.27
22:39:40|20137.27
22:39:41|20137.27
22:39:42|20137.27
22:39:43|20137.27
22:39:44|20137.27
22:39:45|20137.27
22:39:45|20137.27
22:39:46|20137.27
22:39:48|20137.27
22:39:48|20137.27
22:39:50|20137.27
22:39:51|20137.27
22:39:52|20133.73
22:39:53|20133.73
22:39:54|20130.31
22:39:55|20130.31
22:39:56|20130.31
22:39:57|20130.31
22:39:57|20130.31
22:39:58|20130.31
22:40:00|20130.31
22:40:01|20130.31
22:40:02|20130.31
22:40:03|20135.61
22:40:04|20135.61
22:40:04|20135.61
22:40:06|20135.61
22:40:07|20135.61
22:40:08|20135.61
22:40:09|20135.61
22:40:10|20135.61
22:40:11|20135.61
22:40:12|20135.61
22:40:13|20135.61
22:40:14|20135.61
22:40:16|20135.61
22:40:16|20137.93
22:40:17|20141.83
22:40:18|20141.83
22:40:19|20141.83
22:40:20|20141.83
22:40:21|20147.28
22:40:22|20147.28
22:40:23|20159.23
22:40:24|20159.21
22:40:26|20159.21
22:40:27|20159.21
22:40:29|20159.21
22:40:30|20159.21
22:40:31|20159.21
22:40:32|20150.47
22:40:33|20150.47
22:40:34|20150.47
22:40:35|20150.47
22:40:36|20150.47
22:40:37|20150.47
22:40:38|20150.47
22:40:38|20150.47
22:40:40|20150.47
22:40:41|20150.47
22:40:42|20150.47
22:40:43|20150.47
22:40:44|20150.47
22:40:45|20150.47
22:40:46|20150.47
22:40:47|20150.47
22:40:48|20150.47
22:40:48|20150.47
22:40:50|20150.47
22:40:51|20150.47
22:40:52|20150.47
22:40:53|20150.47
22:40:54|20150.47
22:40:55|20150.47
22:40:56|20150.47
22:40:57|20150.47
22:40:58|20150.47
22:40:59|20150.47
22:41:00|20139.62
22:41:01|20139.62
22:41:01|20139.62
22:41:03|20139.62
22:41:04|20139.62
22:41:05|20139.62
22:41:06|20139.62
22:41:07|20139.62
22:41:08|20139.62
22:41:09|20139.62
22:41:10|20139.62
22:41:11|20139.62
22:41:12|20139.62
22:41:13|20141.22
22:41:14|20141.22
22:41:15|20141.22
22:41:16|20141.22
22:41:17|20141.22
22:41:18|20141.22
22:41:19|20141.22
22:41:20|20141.22
22:41:21|20141.22
22:41:22|20141.22
22:41:23|20141.22
22:41:24|20141.22
22:41:26|20141.22
22:41:27|20141.22
22:41:28|20141.22
22:41:29|20141.22
22:41:30|20141.22
22:41:31|20141.22
22:41:32|20141.22
22:41:33|20141.22
22:41:34|20137.98
22:41:35|20137.98
22:41:36|20137.98
22:41:38|20128.62
22:41:38|20128.62
22:41:40|20128.62
22:41:41|20128.62
22:41:42|20128.62
22:41:43|20128.62
22:41:44|20128.62
22:41:45|20123.92
22:41:45|20124.84
22:41:47|20124.84
22:41:48|20124.84
22:41:49|20124.84
22:41:49|20124.84
22:41:51|20124.84
22:41:52|20124.84
22:41:53|20124.84
22:41:54|20124.84
22:41:55|20124.84
22:41:56|20124.84
22:41:57|20124.84
22:41:58|20124.84
22:41:58|20124.84
22:42:00|20124.84
22:42:01|20124.84
22:42:02|20124.84
22:42:03|20124.84
22:42:04|20124.84
22:42:05|20124.84
22:42:06|20124.84
22:42:07|20124.84
22:42:08|20124.84
22:42:09|20124.84
22:42:10|20124.84
22:42:11|20124.84
22:42:12|20124.84
22:42:13|20124.84
22:42:14|20124.84
22:42:15|20124.84
22:42:16|20131.76
22:42:17|20131.76
22:42:18|20131.76
22:42:19|20131.95
22:42:20|20131.95
22:42:21|20131.86
22:42:22|20131.86
22:42:23|20131.86
22:42:24|20131.86
22:42:25|20131.86
22:42:26|20131.86
22:42:28|20131.86
22:42:29|20134.78
22:42:30|20134.78
22:42:31|20142.16
22:42:32|20142.16
22:42:34|20142.16
22:42:34|20142.16
22:42:35|20142.16
22:42:36|20142.16
22:42:38|20142.16
22:42:39|20142.16
22:42:40|20142.16
22:42:41|20142.16
22:42:42|20142.16
22:42:42|20142.16
22:42:44|20142.16
22:42:45|20125.14
22:42:46|20125.14
22:42:47|20125.14
22:42:47|20125.14
22:42:49|20125.14
22:42:50|20125.14
22:42:50|20127.24
22:42:51|20127.24
22:42:53|20127.24
22:42:54|20127.24
22:42:55|20127.24
22:42:56|20127.24
22:42:57|20127.24
22:42:57|20127.24
22:42:58|20127.24
22:43:00|20127.24
22:43:00|20127.24
22:43:02|20127.24
22:43:02|20127.24
22:43:04|20127.24
22:43:05|20127.24
22:43:06|20127.24
22:43:07|20127.24
22:43:08|20127.24
22:43:08|20130.79
22:43:09|20130.79
22:43:11|20130.79
22:43:11|20130.79
22:43:13|20130.79
22:43:14|20130.79
22:43:15|20130.79
22:43:16|20126.49
22:43:16|20126.49
22:43:18|20126.49
22:43:19|20126.49
22:43:19|20126.49
22:43:20|20126.49
22:43:22|20126.49
22:43:23|20126.49
22:43:24|20126.49
22:43:25|20126.49
22:43:26|20126.49
22:43:26|20126.49
22:43:27|20126.49
22:43:29|20113.09
22:43:31|20113.09
22:43:31|20113.09
22:43:33|20113.09
22:43:34|20113.09
22:43:35|20113.09
22:43:36|20113.09
22:43:37|20113.09
22:43:38|20113.09
22:43:39|20113.09
22:43:40|20113.09
22:43:42|20113.09
22:43:43|20113.09
22:43:44|20135.
22:43:45|20135.
22:43:46|20135.
22:43:47|20135.
22:43:48|20135.
22:43:49|20135.
22:43:50|20135.
22:43:50|20138.38
22:43:51|20138.38
22:43:53|20138.38
22:43:54|20138.38
22:43:55|20138.38
22:43:56|20138.38
22:43:56|20138.38
22:43:58|20138.38
22:43:59|20138.38
22:43:59|20138.38
22:44:00|20138.38
22:44:02|20138.38
22:44:03|20138.38
22:44:04|20138.38
22:44:04|20138.38
22:44:05|20133.27
22:44:07|20133.27
22:44:08|20133.27
22:44:09|20133.27
22:44:10|20133.9
22:44:11|20135.29
22:44:12|20135.29
22:44:13|20135.29
22:44:14|20135.29
22:44:15|20135.29
22:44:16|20135.29
22:44:17|20135.29
22:44:18|20135.29
22:44:19|20135.29
22:44:20|20135.29
22:44:21|20135.29
22:44:22|20135.29
22:44:23|20135.29
22:44:24|20135.29
22:44:25|20135.29
22:44:26|20135.29
22:44:27|20136.58
22:44:28|20136.58
22:44:29|20136.58
22:44:31|20136.58
22:44:32|20136.58
22:44:33|20136.58
22:44:34|20136.58
22:44:34|20136.58
22:44:36|20136.58
22:44:37|20136.58
22:44:38|20136.58
22:44:39|20136.58
22:44:40|20136.58
22:44:41|20136.58
22:44:42|20136.58
22:44:43|20136.58
22:44:44|20136.58
22:44:45|20136.58
22:44:46|20136.58
22:44:47|20136.58
22:44:48|20136.58
22:44:49|20136.58
22:44:50|20136.58
22:44:52|20136.58
22:44:52|20136.58
22:44:53|20136.58
22:44:54|20136.58
22:44:55|20136.58
22:44:56|20136.58
22:44:57|20136.58
22:44:58|20136.58
22:44:59|20136.58
22:45:00|20136.58
22:45:01|20136.58
22:45:02|20136.58
22:45:03|20136.58
22:45:04|20136.58
22:45:05|20136.58
22:45:06|20136.58
22:45:07|20136.58
22:45:08|20136.58
22:45:09|20136.58
22:45:10|20136.58
22:45:11|20136.58
22:45:12|20136.58
22:45:13|20136.58
22:45:14|20136.58
22:45:15|20136.58
22:45:16|20136.58
22:45:17|20135.29
22:45:18|20135.29
22:45:20|20135.29
22:45:20|20135.29
22:45:21|20135.29
22:45:23|20135.29
22:45:24|20135.29
22:45:24|20135.29
22:45:25|20135.29
22:45:26|20135.29
22:45:27|20135.29
22:45:29|20135.29
22:45:29|20135.29
22:45:31|20135.29
22:45:32|20135.29
22:45:33|20142.35
22:45:34|20142.36
22:45:35|20142.36
22:45:36|20142.36
22:45:37|20142.36
22:45:38|20142.36
22:45:39|20142.36
22:45:40|20142.36
22:45:41|20142.36
22:45:42|20142.36
22:45:43|20142.36
22:45:44|20142.36
22:45:45|20142.36
22:45:46|20142.36
22:45:47|20142.36
22:45:48|20142.36
22:45:49|20142.36
22:45:50|20142.36
22:45:51|20142.36
22:45:53|20146.27
22:45:53|20146.27
22:45:54|20146.27
22:45:55|20146.27
22:45:56|20146.27
22:45:57|20146.27
22:45:58|20146.27
22:45:59|20146.27
22:46:00|20146.27
22:46:01|20146.27
22:46:02|20146.27
22:46:03|20146.27
22:46:04|20146.27
22:46:05|20146.27
22:46:07|20146.27
22:46:07|20146.27
22:46:09|20146.27
22:46:10|20146.27
22:46:10|20146.27
22:46:11|20146.27
22:46:12|20146.27
22:46:14|20146.27
22:46:15|20146.27
22:46:15|20146.27
22:46:16|20146.27
22:46:17|20168.37
22:46:18|20168.37
22:46:19|20168.42
22:46:20|20167.91
22:46:22|20164.46
22:46:22|20164.46
22:46:23|20164.46
22:46:25|20164.46
22:46:26|20164.46
22:46:26|20164.46
22:46:28|20164.46
22:46:29|20164.46
22:46:30|20164.46
22:46:31|20164.46
22:46:32|20164.46
22:46:33|20164.46
22:46:34|20164.46
22:46:35|20164.46
22:46:36|20164.46
22:46:38|20164.46
22:46:38|20164.46
22:46:39|20164.46
22:46:40|20164.46
22:46:41|20164.46
22:46:42|20164.46
22:46:43|20164.46
22:46:44|20164.46
22:46:45|20164.46
22:46:46|20164.46
22:46:47|20164.46
22:46:48|20164.46
22:46:49|20164.46
22:46:50|20164.46
22:46:51|20164.46
22:46:52|20164.46
22:46:53|20164.46
22:46:55|20164.46
22:46:56|20177.68
22:46:57|20177.68
22:46:57|20177.68
22:46:59|20177.68
22:46:59|20177.68
22:47:00|20177.68
22:47:01|20177.68
22:47:03|20180.52
22:47:04|20180.52
22:47:05|20180.52
22:47:06|20180.52
22:47:07|20180.52
22:47:08|20180.52
22:47:09|20180.52
22:47:10|20180.52
22:47:11|20180.52
22:47:12|20180.52
22:47:12|20180.52
22:47:14|20180.52
22:47:15|20180.52
22:47:16|20180.52
22:47:17|20180.52
22:47:19|20180.52
22:47:20|20161.02
22:47:20|20161.02
22:47:21|20161.02
22:47:23|20161.02
22:47:24|20161.02
22:47:25|20161.02
22:47:25|20161.02
22:47:26|20161.02
22:47:28|20161.02
22:47:29|20161.02
22:47:30|20161.02
22:47:31|20161.02
22:47:32|20161.02
22:47:33|20161.02
22:47:34|20161.02
22:47:35|20161.02
22:47:36|20161.02
22:47:37|20161.02
22:47:38|20161.02
22:47:39|20161.02
22:47:40|20161.02
22:47:42|20172.74
22:47:42|20172.74
22:47:44|20172.74
22:47:45|20172.74
22:47:46|20172.74
22:47:47|20172.74
22:47:48|20172.74
22:47:49|20172.74
22:47:50|20172.74
22:47:51|20172.74
22:47:53|20179.59
22:47:53|20179.59
22:47:54|20179.59
22:47:55|20179.59
22:47:56|20179.59
22:47:57|20179.59
22:47:58|20179.59
22:47:59|20179.59
22:48:00|20179.59
22:48:01|20179.59
22:48:02|20179.59
22:48:03|20179.59
22:48:04|20179.59
22:48:05|20179.59
22:48:06|20179.59
22:48:07|20179.59
22:48:08|20179.59
22:48:09|20179.59
22:48:10|20179.59
22:48:11|20179.59
22:48:12|20179.59
22:48:13|20179.59
22:48:14|20179.59
22:48:15|20182.67
22:48:17|20187.35
22:48:18|20187.35
22:48:19|20187.35
22:48:20|20187.35
22:48:21|20187.35
22:48:22|20187.35
22:48:23|20187.35
22:48:24|20187.35
22:48:25|20187.35
22:48:26|20187.35
22:48:27|20187.35
22:48:29|20187.35
22:48:29|20187.35
22:48:30|20187.35
22:48:31|20187.35
22:48:32|20187.35
22:48:34|20187.35
22:48:35|20187.35
22:48:36|20187.35
22:48:37|20187.35
22:48:38|20187.35
22:48:39|20199.99
22:48:40|20199.99
22:48:41|20199.99
22:48:42|20199.99
22:48:44|20199.99
22:48:44|20199.99
22:48:45|20199.99
22:48:46|20199.99
22:48:47|20199.99
22:48:48|20199.99
22:48:49|20199.99
22:48:50|20199.99
22:48:51|20199.99
22:48:52|20199.99
22:48:53|20199.99
22:48:54|20199.99
22:48:55|20199.99
22:48:56|20199.99
22:48:57|20199.99
22:48:58|20199.99
22:48:59|20199.99
22:49:00|20199.99
22:49:01|20199.99
22:49:02|20199.99
22:49:04|20199.99
22:49:04|20199.99
22:49:05|20199.99
22:49:07|20199.99
22:49:07|20199.99
22:49:09|20191.47
22:49:10|20191.47
22:49:10|20191.47
22:49:11|20191.47
22:49:12|20191.47
22:49:14|20191.47
22:49:15|20191.47
22:49:16|20191.47
22:49:16|20191.47
22:49:17|20191.47
22:49:18|20191.47
22:49:20|20191.47
22:49:20|20191.47
22:49:22|20191.47
22:49:23|20191.47
22:49:25|20191.47
22:49:25|20191.47
22:49:26|20191.47
22:49:27|20191.47
22:49:28|20179.46
22:49:29|20179.46
22:49:30|20179.46
22:49:31|20179.46
22:49:32|20179.46
22:49:33|20179.46
22:49:34|20179.46
22:49:35|20172.09
22:49:36|20172.09
22:49:38|20172.09
22:49:38|20172.09
22:49:39|20172.09
22:49:40|20172.09
22:49:41|20172.09
22:49:43|20172.09
22:49:44|20172.09
22:49:45|20172.09
22:49:46|20172.09
22:49:47|20172.09
22:49:48|20172.09
22:49:49|20172.09
22:49:50|20172.09
22:49:51|20172.09
22:49:52|20172.09
22:49:53|20172.09
22:49:54|20172.09
22:49:55|20172.09
22:49:56|20172.09
22:49:57|20172.09
22:49:57|20172.09
22:49:59|20172.09
22:50:00|20172.09
22:50:01|20191.39
22:50:02|20191.39
22:50:02|20191.39
22:50:04|20191.39
22:50:04|20191.39
22:50:06|20191.39
22:50:07|20191.39
22:50:08|20191.39
22:50:09|20191.39
22:50:10|20191.39
22:50:11|20191.39
22:50:12|20191.39
22:50:12|20191.39
22:50:13|20191.39
22:50:15|20191.39
22:50:16|20191.39
22:50:17|20191.39
22:50:18|20191.39
22:50:19|20191.39
22:50:20|20191.39
22:50:22|20191.39
22:50:22|20191.39
22:50:23|20191.39
22:50:24|20191.39
22:50:25|20191.39
22:50:26|20191.39
22:50:27|20185.44
22:50:28|20185.44
22:50:29|20185.44
22:50:30|20185.44
22:50:31|20185.44
22:50:32|20185.44
22:50:33|20185.44
22:50:34|20185.44
22:50:35|20185.44
22:50:37|20185.44
22:50:38|20185.44
22:50:39|20174.39
22:50:40|20174.39
22:50:41|20174.39
22:50:42|20174.39
22:50:43|20174.39
22:50:44|20174.39
22:50:45|20174.39
22:50:46|20169.6
22:50:47|20169.6
22:50:48|20159.54
22:50:49|20159.54
22:50:50|20159.54
22:50:52|20159.54
22:50:53|20159.54
22:50:54|20159.54
22:50:54|20159.54
22:50:56|20159.54
22:50:57|20159.54
22:50:58|20159.54
22:50:59|20159.54
22:51:00|20159.54
22:51:00|20159.54
22:51:02|20159.54
22:51:03|20159.54
22:51:04|20159.54
22:51:05|20159.54
22:51:06|20159.54
22:51:07|20159.54
22:51:07|20157.9
22:51:09|20157.9
22:51:10|20157.9
22:51:10|20157.9
22:51:12|20157.9
22:51:13|20157.9
22:51:14|20157.9
22:51:15|20157.9
22:51:16|20157.9
22:51:16|20157.9
22:51:18|20157.9
22:51:18|20157.9
22:51:19|20157.9
22:51:21|20151.22
22:51:22|20151.22
22:51:22|20151.22
22:51:24|20151.22
22:51:25|20151.22
22:51:26|20151.22
22:51:27|20151.22
22:51:28|20151.22
22:51:29|20151.22
22:51:30|20163.65
22:51:31|20163.65
22:51:32|20163.65
22:51:33|20163.65
22:51:34|20163.65
22:51:35|20163.65
22:51:36|20163.65
22:51:37|20163.65
22:51:38|20163.65
22:51:40|20163.65
22:51:41|20163.65
22:51:42|20163.65
22:51:43|20163.65
22:51:43|20163.65
22:51:45|20163.65
22:51:46|20163.65
22:51:47|20163.65
22:51:48|20163.65
22:51:49|20163.65
22:51:50|20163.65
22:51:51|20163.65
22:51:53|20163.65
22:51:53|20163.65
22:51:54|20163.65
22:51:55|20163.65
22:51:56|20163.65
22:51:57|20163.65
22:51:59|20163.65
22:52:00|20163.65
22:52:00|20155.92
22:52:02|20155.92
22:52:02|20155.92
22:52:03|20155.92
22:52:05|20155.92
22:52:05|20155.92
22:52:07|20155.92
22:52:07|20155.92
22:52:09|20155.92
22:52:10|20155.92
22:52:11|20155.92
22:52:12|20155.92
22:52:13|20155.92
22:52:14|20155.92
22:52:15|20155.92
22:52:16|20155.92
22:52:16|20155.92
22:52:18|20155.92
22:52:19|20155.92
22:52:20|20155.92
22:52:21|20155.92
22:52:22|20155.92
22:52:23|20155.92
22:52:24|20155.92
22:52:25|20155.92
22:52:26|20155.92
22:52:27|20155.92
22:52:28|20155.92
22:52:29|20155.92
22:52:30|20155.92
22:52:31|20155.92
22:52:32|20155.92
22:52:33|20155.92
22:52:34|20155.92
22:52:35|20155.92
22:52:36|20155.92
22:52:38|20155.92
22:52:38|20155.92
22:52:40|20155.92
22:52:41|20155.92
22:52:41|20155.92
22:52:43|20155.92
22:52:44|20155.92
22:52:45|20155.92
22:52:46|20155.92
22:52:47|20155.92
22:52:48|20155.92
22:52:49|20155.92
22:52:50|20155.92
22:52:51|20155.92
22:52:52|20155.92
22:52:53|20155.92
22:52:54|20155.92
22:52:55|20155.92
22:52:56|20155.92
22:52:57|20155.92
22:52:58|20155.92
22:52:59|20155.92
22:53:00|20155.92
22:53:01|20155.92
22:53:02|20155.92
22:53:03|20155.92
22:53:05|20155.92
22:53:06|20155.92
22:53:07|20155.92
22:53:08|20155.92
22:53:09|20155.92
22:53:10|20155.92
22:53:11|20158.07
22:53:12|20158.07
22:53:13|20158.07
22:53:14|20158.07
22:53:15|20158.07
22:53:16|20158.07
22:53:17|20158.07
22:53:18|20158.07
22:53:19|20158.07
22:53:20|20158.07
22:53:21|20158.07
22:53:22|20158.07
22:53:23|20158.07
22:53:23|20158.07
22:53:25|20158.07
22:53:26|20158.07
22:53:26|20158.07
22:53:28|20158.07
22:53:29|20158.07
22:53:30|20158.07
22:53:31|20158.07
22:53:32|20158.07
22:53:33|20158.07
22:53:34|20158.07
22:53:35|20141.68
22:53:35|20141.68
22:53:37|20141.34
22:53:38|20140.27
22:53:39|20140.27
22:53:40|20140.27
22:53:41|20140.27
22:53:43|20140.27
22:53:44|20140.27
22:53:44|20140.27
22:53:46|20140.27
22:53:46|20140.27
22:53:48|20140.27
22:53:49|20140.27
22:53:49|20140.27
22:53:50|20134.48
22:53:52|20134.48
22:53:52|20134.48
22:53:54|20138.5
22:53:54|20138.5
22:53:56|20138.5
22:53:57|20138.5
22:53:58|20138.5
22:53:59|20138.5
22:54:00|20138.5
22:54:01|20138.5
22:54:02|20138.5
22:54:03|20138.5
22:54:04|20138.5
22:54:05|20138.5
22:54:06|20138.5
22:54:07|20138.5
22:54:07|20138.5
22:54:09|20138.5
22:54:10|20138.5
22:54:11|20138.5
22:54:12|20138.5
22:54:13|20147.42
22:54:14|20147.42
22:54:15|20147.42
22:54:16|20147.42
22:54:17|20151.49
22:54:18|20151.49
22:54:19|20151.49
22:54:20|20151.49
22:54:21|20160.9
22:54:22|20151.87
22:54:23|20151.87
22:54:25|20153.77
22:54:26|20153.77
22:54:27|20153.77
22:54:28|20153.77
22:54:29|20153.77
22:54:30|20153.77
22:54:31|20153.77
22:54:32|20153.77
22:54:33|20153.77
22:54:34|20153.77
22:54:35|20153.77
22:54:36|20153.77
22:54:37|20153.77
22:54:38|20153.77
22:54:39|20153.77
22:54:40|20153.77
22:54:41|20153.77
22:54:42|20153.77
22:54:44|20153.77
22:54:44|20153.77
22:54:45|20153.77
22:54:47|20153.77
22:54:47|20153.77
22:54:48|20153.77
22:54:49|20152.2
22:54:50|20149.88
22:54:52|20149.88
22:54:52|20149.88
22:54:53|20149.88
22:54:54|20149.88
22:54:55|20149.88
22:54:57|20149.88
22:54:57|20149.88
22:54:58|20149.88
22:54:59|20149.88
22:55:00|20149.88
22:55:02|20149.88
22:55:02|20149.88
22:55:03|20149.88
22:55:04|20149.88
22:55:05|20149.88
22:55:07|20149.88
22:55:07|20149.88
22:55:08|20149.88
22:55:09|20149.88
22:55:10|20149.88
22:55:12|20149.88
22:55:12|20149.88
22:55:13|20149.88
22:55:14|20149.88
22:55:15|20149.88
22:55:16|20149.88
22:55:17|20149.88
22:55:18|20149.88
22:55:19|20149.88
22:55:20|20149.88
22:55:21|20149.88
22:55:23|20149.88
22:55:23|20149.88
22:55:24|20149.88
22:55:26|20149.88
22:55:26|20149.88
22:55:28|20149.88
22:55:29|20149.88
22:55:30|20149.88
22:55:31|20149.88
22:55:32|20149.88
22:55:33|20149.88
22:55:34|20149.88
22:55:35|20149.88
22:55:36|20149.88
22:55:37|20149.88
22:55:38|20149.88
22:55:39|20149.88
22:55:40|20149.88
22:55:41|20149.88
22:55:42|20149.88
22:55:43|20149.88
22:55:44|20149.88
22:55:46|20149.88
22:55:47|20149.88
22:55:47|20149.88
22:55:49|20149.88
22:55:50|20149.88
22:55:51|20149.88
22:55:52|20149.88
22:55:53|20149.88
22:55:54|20149.88
22:55:55|20149.88
22:55:56|20149.88
22:55:57|20149.88
22:55:58|20149.88
22:55:59|20147.85
22:56:00|20147.85
22:56:01|20147.85
22:56:02|20147.85
22:56:03|20158.31
22:56:04|20158.31
22:56:05|20158.31
22:56:06|20158.31
22:56:07|20158.31
22:56:08|20158.31
22:56:09|20158.31
22:56:10|20158.31
22:56:11|20158.31
22:56:11|20158.31
22:56:12|20158.31
22:56:14|20158.31
22:56:15|20164.46
22:56:16|20164.46
22:56:17|20164.46
22:56:17|20164.46
22:56:19|20164.46
22:56:20|20164.46
22:56:20|20164.46
22:56:22|20164.46
22:56:23|20164.46
22:56:24|20164.46
22:56:25|20164.46
22:56:26|20164.46
22:56:27|20164.46
22:56:28|20164.46
22:56:29|20164.46
22:56:30|20164.46
22:56:31|20164.46
22:56:32|20164.46
22:56:33|20164.46
22:56:34|20164.46
22:56:35|20164.46
22:56:36|20164.46
22:56:37|20164.46
22:56:38|20164.46
22:56:39|20164.46
22:56:40|20164.46
22:56:41|20164.46
22:56:42|20164.46
22:56:43|20164.46
22:56:45|20164.46
22:56:45|20164.46
22:56:46|20164.46
22:56:48|20164.46
22:56:49|20164.46
22:56:49|20164.46
22:56:50|20164.46
22:56:52|20171.45
22:56:53|20164.46
22:56:54|20156.26
22:56:55|20156.26
22:56:57|20156.26
22:56:58|20156.26
22:56:59|20156.26
22:57:00|20156.26
22:57:01|20156.26
22:57:02|20156.26
22:57:03|20156.26
22:57:04|20156.26
22:57:05|20156.26
22:57:06|20165.77
22:57:07|20165.77
22:57:08|20165.77
22:57:09|20165.77
22:57:10|20163.78
22:57:11|20163.78
22:57:12|20163.78
22:57:13|20163.78
22:57:14|20163.78
22:57:15|20163.78
22:57:16|20163.78
22:57:17|20163.78
22:57:18|20163.78
22:57:19|20163.78
22:57:20|20163.78
22:57:21|20163.78
22:57:22|20163.78
22:57:23|20163.78
22:57:24|20163.78
22:57:25|20163.78
22:57:27|20163.78
22:57:27|20163.78
22:57:28|20163.78
22:57:29|20163.78
22:57:31|20163.78
22:57:31|20163.78
22:57:32|20163.78
22:57:33|20163.78
22:57:34|20163.78
22:57:36|20163.78
22:57:36|20163.78
22:57:37|20163.78
22:57:38|20149.
22:57:39|20149.
22:57:40|20149.
22:57:41|20149.
22:57:42|20149.
22:57:44|20149.
22:57:45|20149.
22:57:46|20149.
22:57:47|20149.
22:57:48|20149.
22:57:49|20149.
22:57:50|20149.
22:57:51|20158.69
22:57:52|20158.69
22:57:53|20158.69
22:57:54|20158.69
22:57:55|20158.69
22:57:56|20158.69
22:57:57|20158.69
22:57:58|20158.69
22:57:59|20158.69
22:58:00|20158.69
22:58:01|20158.69
22:58:02|20158.69
22:58:03|20169.72
22:58:04|20169.72
22:58:05|20169.72
22:58:06|20169.72
22:58:07|20169.72
22:58:09|20169.72
22:58:09|20169.72
22:58:10|20169.72
22:58:11|20169.72
22:58:12|20169.72
22:58:13|20169.72
22:58:15|20169.72
22:58:15|20169.72
22:58:17|20169.72
22:58:18|20169.72
22:58:18|20169.72
22:58:20|20169.72
22:58:21|20169.72
22:58:22|20169.72
22:58:23|20169.72
22:58:23|20169.72
22:58:25|20169.72
22:58:26|20169.72
22:58:27|20169.72
22:58:28|20169.72
22:58:29|20169.72
22:58:30|20169.72
22:58:31|20169.72
22:58:32|20169.72
22:58:33|20169.72
22:58:34|20169.72
22:58:35|20169.72
22:58:36|20169.72
22:58:37|20169.72
22:58:38|20169.72
22:58:39|20169.72
22:58:41|20169.72
22:58:41|20169.72
22:58:42|20169.72
22:58:43|20169.72
22:58:45|20157.25
22:58:45|20157.25
22:58:47|20157.25
22:58:48|20157.25
22:58:49|20157.25
22:58:50|20157.25
22:58:51|20157.25
22:58:52|20157.25
22:58:53|20157.25
22:58:54|20157.25
22:58:55|20157.25
22:58:56|20157.25
22:58:57|20157.25
22:58:58|20157.25
22:58:59|20157.25
22:59:00|20157.25
22:59:01|20157.25
22:59:02|20157.25
22:59:03|20157.25
22:59:04|20157.25
22:59:05|20157.25
22:59:06|20157.25
22:59:07|20157.25
22:59:09|20157.25
22:59:10|20157.25
22:59:11|20157.25
22:59:12|20157.25
22:59:12|20157.25
22:59:14|20168.75
22:59:14|20168.75
22:59:15|20168.75
22:59:16|20168.75
22:59:18|20168.75
22:59:19|20168.75
22:59:20|20168.75
22:59:21|20168.75
22:59:22|20168.75
22:59:23|20168.75
22:59:24|20168.75
22:59:25|20168.75
22:59:26|20168.75
22:59:27|20168.75
22:59:28|20168.75
22:59:29|20168.75
22:59:30|20168.75
22:59:31|20168.75
22:59:32|20168.75
22:59:33|20168.75
22:59:34|20168.75
22:59:36|20168.75
22:59:36|20168.75
22:59:37|20165.77
22:59:38|20165.77
22:59:40|20165.75
22:59:40|20165.75
22:59:42|20165.75
22:59:42|20165.75
22:59:43|20165.75
22:59:45|20165.75
22:59:46|20165.75
22:59:47|20165.75
22:59:49|20165.75
22:59:50|20165.75
22:59:51|20165.75
22:59:52|20165.75
22:59:53|20165.75
22:59:54|20165.75
22:59:55|20165.75
22:59:56|20165.75
22:59:57|20165.75
22:59:58|20165.75
22:59:59|20165.75
23:00:00|20165.75
23:00:01|20165.75
23:00:02|20165.75
23:00:03|20165.75
23:00:04|20165.75
23:00:05|20165.75
23:00:06|20165.75
23:00:06|20165.75
23:00:08|20165.75
23:00:09|20165.75
23:00:10|20165.75
23:00:11|20165.75
23:00:12|20164.98
23:00:12|20164.98
23:00:13|20164.98
23:00:15|20164.98
23:00:16|20164.98
23:00:17|20164.98
23:00:18|20164.98
23:00:18|20164.98
23:00:20|20164.98
23:00:20|20164.98
23:00:21|20158.2
23:00:23|20158.2
23:00:24|20158.2
23:00:25|20158.2
23:00:26|20158.2
23:00:27|20158.2
23:00:28|20158.2
23:00:29|20158.2
23:00:30|20158.2
23:00:31|20158.2
23:00:32|20158.2
23:00:33|20158.2
23:00:34|20158.2
23:00:35|20158.2
23:00:36|20158.2
23:00:37|20158.2
23:00:38|20158.2
23:00:39|20158.2
23:00:40|20158.2
23:00:41|20158.2
23:00:42|20158.2
23:00:43|20158.2
23:00:44|20158.2
23:00:45|20158.2
23:00:46|20158.2
23:00:48|20158.2
23:00:49|20158.2
23:00:49|20158.2
23:00:50|20158.2
23:00:52|20146.35
23:00:53|20146.35
23:00:54|20146.35
23:00:54|20146.35
23:00:56|20146.72
23:00:57|20146.72
23:00:58|20146.72
23:01:00|20146.72
23:01:00|20146.72
23:01:01|20146.72
23:01:02|20146.72
23:01:03|20146.72
23:01:04|20146.72
23:01:05|20146.72
23:01:06|20146.72
23:01:07|20146.72
23:01:08|20146.72
23:01:09|20155.75
23:01:10|20155.75
23:01:11|20155.75
23:01:12|20155.75
23:01:13|20155.75
23:01:14|20155.75
23:01:15|20155.75
23:01:16|20161.57
23:01:17|20168.12
23:01:18|20174.26
23:01:19|20174.26
23:01:20|20174.26
23:01:21|20174.26
23:01:22|20170.95
23:01:23|20170.95
23:01:24|20170.95
23:01:25|20170.95
23:01:26|20170.95
23:01:27|20170.95
23:01:28|20170.95
23:01:30|20170.95
23:01:30|20170.95
23:01:31|20170.95
23:01:32|20170.95
23:01:33|20170.95
23:01:34|20175.7
23:01:35|20167.
23:01:36|20174.63
23:01:38|20167.
23:01:39|20165.82
23:01:39|20165.92
23:01:40|20165.83
23:01:41|20165.83
23:01:43|20165.83
23:01:43|20165.83
23:01:44|20165.83
23:01:46|20165.83
23:01:47|20165.83
23:01:48|20165.83
23:01:49|20165.83
23:01:50|20168.52
23:01:51|20168.52
23:01:52|20167.58
23:01:53|20166.25
23:01:54|20166.25
23:01:55|20165.82
23:01:56|20165.82
23:01:57|20165.82
23:01:58|20165.82
23:01:59|20165.82
23:02:00|20162.09
23:02:01|20155.01
23:02:02|20155.01
23:02:03|20155.01
23:02:04|20155.01
23:02:05|20155.01
23:02:06|20155.01
23:02:07|20155.01
23:02:08|20155.01
23:02:09|20165.94
23:02:10|20152.37
23:02:11|20146.67
23:02:12|20146.67
23:02:13|20146.67
23:02:14|20146.65
23:02:15|20146.27
23:02:16|20146.27
23:02:17|20146.27
23:02:19|20145.49
23:02:19|20145.49
23:02:20|20155.64
23:02:21|20155.64
23:02:22|20155.64
23:02:23|20155.64
23:02:25|20155.64
23:02:25|20155.64
23:02:27|20155.64
23:02:28|20155.64
23:02:29|20155.64
23:02:30|20155.64
23:02:31|20155.64
23:02:32|20155.64
23:02:33|20155.64
23:02:34|20151.52
23:02:35|20151.52
23:02:36|20151.52
23:02:37|20151.52
23:02:38|20151.52
23:02:39|20151.52
23:02:40|20151.52
23:02:41|20151.52
23:02:42|20151.52
23:02:43|20151.52
23:02:44|20151.52
23:02:45|20151.52
23:02:46|20151.52
23:02:47|20151.52
23:02:49|20151.52
23:02:49|20151.52
23:02:51|20151.52
23:02:52|20151.52
23:02:53|20151.52
23:02:54|20151.52
23:02:55|20151.52
23:02:56|20151.52
23:02:57|20151.52
23:02:58|20151.52
23:02:59|20158.49
23:03:00|20158.49
23:03:01|20158.49
23:03:02|20158.49
23:03:03|20153.71
23:03:04|20153.71
23:03:05|20154.65
23:03:06|20152.05
23:03:07|20151.77
23:03:08|20151.77
23:03:09|20146.3
23:03:10|20146.3
23:03:11|20146.3
23:03:12|20146.3
23:03:13|20124.89
23:03:14|20124.89
23:03:15|20124.89
23:03:16|20124.89
23:03:17|20124.89
23:03:18|20124.89
23:03:19|20124.89
23:03:20|20124.89
23:03:21|20124.89
23:03:22|20124.89
23:03:23|20124.89
23:03:24|20124.89
23:03:25|20124.89
23:03:26|20124.89
23:03:27|20124.89
23:03:28|20149.39
23:03:29|20149.39
23:03:30|20149.39
23:03:31|20149.39
23:03:32|20149.39
23:03:34|20149.39
23:03:34|20149.39
23:03:36|20149.39
23:03:36|20157.66
23:03:38|20157.66
23:03:39|20151.64
23:03:39|20151.64
23:03:41|20151.64
23:03:41|20151.64
23:03:43|20151.64
23:03:43|20151.64
23:03:44|20151.64
23:03:46|20151.64
23:03:46|20151.64
23:03:47|20151.64
23:03:49|20164.18
23:03:50|20164.18
23:03:51|20156.91
23:03:52|20159.99
23:03:52|20159.99
23:03:54|20159.99
23:03:55|20159.99
23:03:56|20159.99
23:03:57|20159.99
23:03:57|20159.99
23:03:59|20159.99
23:04:00|20159.99
23:04:00|20159.99
23:04:02|20159.99
23:04:03|20156.19
23:04:04|20156.19
23:04:05|20156.19
23:04:06|20156.19
23:04:07|20156.19
23:04:08|20156.19
23:04:09|20165.95
23:04:10|20165.95
23:04:11|20165.95
23:04:12|20165.95
23:04:14|20158.84
23:04:14|20158.84
23:04:15|20158.84
23:04:16|20158.84
23:04:17|20158.84
23:04:18|20158.84
23:04:19|20158.84
23:04:21|20158.84
23:04:21|20158.84
23:04:23|20158.84
23:04:23|20167.89
23:04:25|20167.89
23:04:25|20154.01
23:04:27|20150.48
23:04:27|20150.48
23:04:29|20150.48
23:04:30|20150.48
23:04:31|20151.75
23:04:31|20151.75
23:04:32|20151.75
23:04:34|20151.75
23:04:35|20151.75
23:04:36|20151.75
23:04:37|20151.75
23:04:38|20151.75
23:04:39|20151.75
23:04:40|20151.75
23:04:42|20151.75
23:04:42|20151.75
23:04:44|20151.75
23:04:44|20151.75
23:04:46|20151.75
23:04:46|20151.75
23:04:48|20151.75
23:04:49|20151.75
23:04:50|20151.75
23:04:51|20168.78
23:04:52|20169.08
23:04:53|20169.08
23:04:54|20169.08
23:04:55|20169.08
23:04:57|20169.08
23:04:57|20169.08
23:04:58|20162.9
23:05:00|20162.9
23:05:01|20160.78
23:05:02|20160.78
23:05:03|20165.22
23:05:04|20165.22
23:05:05|20161.05
23:05:06|20164.4
23:05:08|20164.4
23:05:09|20163.7
23:05:10|20168.61
23:05:12|20168.61
23:05:12|20168.61
23:05:13|20168.61
23:05:14|20168.61
23:05:15|20163.77
23:05:16|20163.51
23:05:17|20159.48
23:05:18|20159.48
23:05:19|20159.48
23:05:20|20159.48
23:05:21|20156.22
23:05:22|20158.89
23:05:24|20158.88
23:05:25|20158.88
23:05:25|20158.88
23:05:27|20163.01
23:05:28|20163.01
23:05:29|20158.68
23:05:30|20158.68
23:05:31|20158.68
23:05:32|20154.51
23:05:33|20154.51
23:05:34|20154.51
23:05:35|20158.96
23:05:36|20164.83
23:05:37|20164.83
23:05:37|20164.83
23:05:38|20164.83
23:05:40|20168.13
23:05:41|20168.13
23:05:42|20175.
23:05:43|20175.
23:05:44|20175.
23:05:45|20175.
23:05:46|20175.
23:05:48|20175.
23:05:48|20175.
23:05:49|20169.61
23:05:50|20168.96
23:05:51|20168.97
23:05:53|20168.97
23:05:53|20168.97
23:05:55|20168.97
23:05:55|20168.97
23:05:56|20168.97
23:05:57|20168.97
23:05:58|20168.97
23:05:59|20168.96
23:06:00|20168.96
23:06:02|20168.97
23:06:03|20174.87
23:06:03|20174.87
23:06:04|20174.87
23:06:05|20174.87
23:06:06|20174.87
23:06:08|20178.83
23:06:08|20178.83
23:06:10|20178.83
23:06:11|20178.83
23:06:12|20178.83
23:06:13|20178.83
23:06:14|20178.83
23:06:15|20178.83
23:06:16|20178.83
23:06:17|20178.83
23:06:18|20178.83
23:06:19|20178.83
23:06:20|20178.83
23:06:21|20178.83
23:06:21|20167.69
23:06:23|20167.69
23:06:23|20179.91
23:06:25|20173.89
23:06:25|20173.89
23:06:26|20173.89
23:06:28|20179.92
23:06:28|20179.92
23:06:29|20174.88
23:06:30|20174.88
23:06:31|20174.88
23:06:33|20180.39
23:06:34|20180.39
23:06:34|20180.39
23:06:36|20180.39
23:06:36|20180.39
23:06:37|20180.39
23:06:39|20180.39
23:06:40|20180.39
23:06:42|20181.07
23:06:43|20181.07
23:06:43|20181.07
23:06:45|20181.07
23:06:46|20181.07
23:06:47|20181.07
23:06:48|20181.07
23:06:49|20173.79
23:06:51|20173.78
23:06:51|20172.96
23:06:53|20172.96
23:06:54|20177.63
23:06:55|20177.63
23:06:56|20174.18
23:06:56|20174.17
23:06:58|20174.17
23:06:58|20173.09
23:06:59|20173.09
23:07:01|20173.67
23:07:02|20174.36
23:07:02|20173.26
23:07:03|20177.43
23:07:05|20168.18
23:07:06|20168.18
23:07:06|20168.18
23:07:08|20166.82
23:07:08|20166.82
23:07:10|20163.02
23:07:11|20163.02
23:07:12|20163.02
23:07:13|20163.02
23:07:14|20163.02
23:07:15|20163.02
23:07:16|20163.01
23:07:17|20163.01
23:07:18|20163.
23:07:19|20163.
23:07:20|20168.76
23:07:21|20168.37
23:07:22|20168.37
23:07:23|20168.37
23:07:24|20168.37
23:07:25|20163.03
23:07:26|20163.03
23:07:27|20163.03
23:07:28|20156.97
23:07:29|20156.97
23:07:30|20168.3
23:07:31|20168.31
23:07:32|20167.05
23:07:33|20167.05
23:07:34|20171.38
23:07:35|20171.38
23:07:36|20171.38
23:07:37|20171.38
23:07:38|20171.38
23:07:39|20171.38
23:07:40|20167.06
23:07:42|20167.06
23:07:42|20167.06
23:07:44|20167.52
23:07:44|20167.52
23:07:46|20167.52
23:07:46|20167.52
23:07:47|20167.52
23:07:48|20167.52
23:07:49|20167.52
23:07:51|20167.52
23:07:52|20167.52
23:07:53|20167.52
23:07:53|20163.46
23:07:55|20163.46
23:07:55|20163.46
23:07:56|20163.46
23:07:58|20174.56
23:07:58|20174.56
23:07:59|20174.56
23:08:00|20174.56
23:08:02|20174.56
23:08:02|20174.56
23:08:04|20174.56
23:08:05|20166.29
23:08:06|20166.29
23:08:06|20166.29
23:08:08|20166.29
23:08:08|20166.29
23:08:10|20160.6
23:08:11|20157.74
23:08:12|20157.
23:08:13|20157.
23:08:15|20157.
23:08:15|20157.
23:08:16|20157.
23:08:17|20166.55
23:08:18|20166.55
23:08:19|20166.55
23:08:20|20166.55
23:08:21|20166.55
23:08:22|20170.04
23:08:23|20169.25
23:08:24|20169.25
23:08:25|20169.25
23:08:26|20169.25
23:08:27|20169.25
23:08:28|20169.25
23:08:29|20169.25
23:08:30|20169.25
23:08:31|20169.25
23:08:32|20173.11
23:08:33|20173.11
23:08:34|20173.11
23:08:36|20173.11
23:08:37|20173.11
23:08:38|20173.28
23:08:39|20173.28
23:08:40|20176.87
23:08:40|20176.87
23:08:41|20176.87
23:08:43|20173.85
23:08:43|20173.85
23:08:45|20173.85
23:08:45|20173.85
23:08:47|20173.85
23:08:48|20173.85
23:08:49|20167.44
23:08:51|20167.43
23:08:51|20167.44
23:08:52|20167.44
23:08:54|20167.44
23:08:54|20167.06
23:08:56|20162.31
23:08:57|20162.31
23:08:58|20168.34
23:08:59|20168.34
23:09:00|20168.34
23:09:01|20171.98
23:09:02|20171.98
23:09:03|20168.7
23:09:05|20168.69
23:09:06|20164.95
23:09:07|20164.95
23:09:08|20165.92
23:09:09|20165.92
23:09:10|20165.92
23:09:11|20165.92
23:09:12|20165.92
23:09:13|20165.92
23:09:14|20165.92
23:09:15|20165.92
23:09:16|20165.46
23:09:17|20165.46
23:09:18|20165.46
23:09:19|20165.46
23:09:20|20165.46
23:09:21|20165.46
23:09:22|20164.31
23:09:23|20167.89
23:09:24|20167.89
23:09:25|20167.89
23:09:26|20167.89
23:09:27|20167.89
23:09:28|20166.49
23:09:29|20166.49
23:09:30|20166.49
23:09:31|20166.49
23:09:32|20164.69
23:09:33|20164.69
23:09:34|20164.69
23:09:35|20164.69
23:09:36|20164.69
23:09:37|20171.43
23:09:38|20171.43
23:09:39|20171.43
23:09:40|20171.43
23:09:41|20171.43
23:09:42|20170.32
23:09:44|20170.32
23:09:45|20170.32
23:09:46|20170.32
23:09:47|20170.32
23:09:48|20170.23
23:09:49|20170.23
23:09:50|20170.23
23:09:51|20170.23
23:09:52|20170.23
23:09:53|20170.23
23:09:54|20170.23
23:09:56|20164.08
23:09:56|20164.08
23:09:57|20164.08
23:09:58|20164.08
23:09:59|20164.08
23:10:01|20167.56
23:10:02|20167.56
23:10:03|20166.81
23:10:04|20165.42
23:10:05|20170.07
23:10:06|20170.07
23:10:07|20170.07
23:10:08|20170.07
23:10:09|20170.07
23:10:10|20170.07
23:10:11|20170.07
23:10:12|20170.07
23:10:13|20170.07
23:10:14|20170.07
23:10:15|20170.07
23:10:16|20170.07
23:10:17|20170.07
23:10:18|20170.07
23:10:19|20165.42
23:10:20|20163.8
23:10:21|20154.14
23:10:22|20154.7
23:10:23|20154.7
23:10:24|20154.7
23:10:25|20158.91
23:10:26|20158.91
23:10:27|20158.91
23:10:28|20158.91
23:10:29|20158.91
23:10:30|20154.71
23:10:31|20154.7
23:10:32|20154.7
23:10:33|20154.7
23:10:34|20154.7
23:10:35|20154.7
23:10:36|20154.7
23:10:37|20154.7
23:10:38|20149.39
23:10:39|20149.39
23:10:40|20149.39
23:10:41|20152.57
23:10:42|20152.57
23:10:43|20152.57
23:10:44|20152.57
23:10:46|20152.57
23:10:47|20152.57
23:10:48|20152.57
23:10:48|20152.57
23:10:49|20151.51
23:10:51|20151.51
23:10:51|20151.51
23:10:53|20150.25
23:10:54|20150.25
23:10:55|20150.25
23:10:56|20150.25
23:10:57|20150.25
23:10:58|20150.25
23:10:59|20150.25
23:11:00|20150.25
23:11:01|20150.25
23:11:02|20150.25
23:11:03|20150.25
23:11:05|20150.25
23:11:05|20152.21
23:11:06|20152.21
23:11:08|20152.21
23:11:08|20152.21
23:11:10|20152.21
23:11:11|20152.21
23:11:12|20152.21
23:11:13|20154.8
23:11:14|20154.8
23:11:15|20154.8
23:11:16|20154.8
23:11:17|20154.8
23:11:18|20154.8
23:11:19|20154.8
23:11:20|20154.8
23:11:21|20154.8
23:11:22|20154.8
23:11:23|20155.49
23:11:24|20153.33
23:11:25|20153.33
23:11:26|20153.33
23:11:27|20151.31
23:11:28|20151.31
23:11:29|20151.31
23:11:30|20151.31
23:11:31|20151.31
23:11:32|20151.31
23:11:33|20151.31
23:11:34|20151.31
23:11:35|20151.31
23:11:36|20151.31
23:11:37|20158.5
23:11:38|20158.5
23:11:39|20153.05
23:11:40|20153.05
23:11:41|20146.93
23:11:42|20146.93
23:11:43|20146.93
23:11:44|20146.93
23:11:46|20146.27
23:11:47|20146.76
23:11:47|20146.76
23:11:49|20146.76
23:11:50|20150.94
23:11:51|20150.94
23:11:52|20150.94
23:11:53|20150.94
23:11:55|20150.94
23:11:55|20150.94
23:11:56|20150.94
23:11:58|20150.94
23:11:59|20150.94
23:12:00|20154.57
23:12:01|20154.57
23:12:02|20154.57
23:12:04|20147.4
23:12:04|20147.4
23:12:05|20146.73
23:12:06|20146.73
23:12:07|20143.01
23:12:08|20143.01
23:12:09|20143.01
23:12:10|20143.01
23:12:11|20143.01
23:12:13|20143.01
23:12:13|20143.01
23:12:15|20143.01
23:12:16|20146.44
23:12:17|20146.44
23:12:18|20146.44
23:12:19|20147.23
23:12:20|20147.23
23:12:21|20147.23
23:12:22|20147.23
23:12:23|20147.98
23:12:24|20147.98
23:12:25|20148.32
23:12:25|20149.51
23:12:26|20149.08
23:12:27|20150.34
23:12:29|20147.76
23:12:30|20147.76
23:12:30|20147.76
23:12:32|20147.76
23:12:33|20147.76
23:12:34|20147.76
23:12:35|20147.76
23:12:35|20147.76
23:12:37|20147.76
23:12:38|20147.76
23:12:39|20140.4
23:12:40|20140.4
23:12:41|20140.4
23:12:42|20140.4
23:12:43|20140.4
23:12:44|20140.4
23:12:44|20140.4
23:12:46|20140.4
23:12:47|20140.4
23:12:49|20140.4
23:12:50|20140.4
23:12:50|20140.4
23:12:52|20140.4
23:12:53|20140.4
23:12:54|20140.4
23:12:55|20140.4
23:12:56|20140.4
23:12:57|20140.4
23:12:58|20140.4
23:12:59|20140.4
23:13:00|20140.4
23:13:02|20140.4
23:13:02|20140.4
23:13:03|20140.4
23:13:04|20140.4
23:13:05|20140.4
23:13:06|20140.4
23:13:08|20140.4
23:13:08|20140.4
23:13:10|20140.4
23:13:10|20140.4
23:13:12|20140.4
23:13:13|20140.4
23:13:14|20140.4
23:13:15|20140.4
23:13:16|20140.4
23:13:17|20140.4
23:13:18|20140.4
23:13:19|20140.4
23:13:20|20140.4
23:13:21|20140.4
23:13:22|20140.4
23:13:23|20140.4
23:13:24|20140.4
23:13:25|20140.4
23:13:26|20140.4
23:13:27|20140.4
23:13:28|20140.4
23:13:29|20140.4
23:13:31|20140.4
23:13:31|20140.4
23:13:32|20140.4
23:13:33|20140.4
23:13:34|20140.4
23:13:35|20155.
23:13:37|20155.
23:13:37|20155.
23:13:38|20155.
23:13:39|20155.
23:13:40|20155.
23:13:41|20155.
23:13:42|20155.
23:13:43|20155.
23:13:45|20155.
23:13:45|20155.
23:13:46|20155.
23:13:48|20155.
23:13:48|20155.
23:13:50|20160.17
23:13:51|20160.17
23:13:52|20160.17
23:13:54|20160.17
23:13:55|20160.17
23:13:56|20160.17
23:13:56|20160.17
23:13:57|20160.17
23:13:59|20160.17
23:14:00|20160.17
23:14:00|20160.17
23:14:02|20160.17
23:14:03|20160.17
23:14:03|20160.17
23:14:05|20160.17
23:14:06|20160.17
23:14:08|20160.17
23:14:08|20160.17
23:14:09|20160.17
23:14:10|20160.17
23:14:12|20160.17
23:14:13|20160.17
23:14:13|20160.17
23:14:14|20160.17
23:14:15|20160.17
23:14:16|20160.17
23:14:18|20160.17
23:14:18|20160.17
23:14:20|20160.17
23:14:21|20160.17
23:14:22|20160.17
23:14:23|20160.17
23:14:24|20160.17
23:14:25|20160.17
23:14:25|20160.17
23:14:27|20160.17
23:14:27|20160.17
23:14:28|20160.17
23:14:29|20160.17
23:14:31|20160.17
23:14:31|20160.17
23:14:33|20160.17
23:14:33|20160.17
23:14:35|20160.17
23:14:35|20160.17
23:14:36|20160.17
23:14:37|20160.17
23:14:38|20164.46
23:14:40|20164.46
23:14:41|20164.46
23:14:41|20164.46
23:14:43|20164.46
23:14:43|20164.46
23:14:44|20164.46
23:14:46|20164.46
23:14:46|20164.46
23:14:47|20164.46
23:14:49|20164.46
23:14:50|20164.46
23:14:52|20164.46
23:14:52|20164.46
23:14:53|20164.46
23:14:54|20164.46
23:14:55|20164.46
23:14:56|20164.46
23:14:58|20164.46
23:14:59|20164.46
23:15:00|20164.46
23:15:01|20164.46
23:15:02|20164.46
23:15:04|20164.46
23:15:05|20164.46
23:15:05|20164.46
23:15:06|20164.46
23:15:08|20164.46
23:15:09|20164.46
23:15:10|20164.46
23:15:11|20164.46
23:15:12|20164.46
23:15:12|20164.46
23:15:14|20164.46
23:15:15|20164.46
23:15:16|20164.46
23:15:17|20164.46
23:15:18|20164.46
23:15:19|20164.46
23:15:20|20164.46
23:15:21|20164.46
23:15:22|20164.46
23:15:23|20164.46
23:15:24|20164.46
23:15:25|20155.
23:15:26|20151.59
23:15:27|20151.59
23:15:28|20151.59
23:15:29|20163.27
23:15:30|20163.27
23:15:31|20163.27
23:15:32|20163.27
23:15:33|20163.27
23:15:34|20163.27
23:15:35|20163.27
23:15:36|20163.27
23:15:37|20163.27
23:15:38|20163.27
23:15:39|20163.27
23:15:40|20163.27
23:15:41|20163.27
23:15:42|20163.27
23:15:43|20163.27
23:15:44|20163.27
23:15:45|20163.27
23:15:46|20163.27
23:15:48|20163.27
23:15:48|20163.27
23:15:49|20163.27
23:15:50|20163.27
23:15:52|20163.27
23:15:53|20163.27
23:15:53|20163.27
23:15:55|20163.27
23:15:55|20163.27
23:15:57|20163.27
23:15:58|20163.27
23:15:59|20163.27
23:16:00|20163.27
23:16:02|20163.27
23:16:02|20163.27
23:16:03|20163.27
23:16:04|20163.27
23:16:06|20163.27
23:16:07|20163.27
23:16:08|20163.27
23:16:09|20163.27
23:16:10|20163.27
23:16:11|20163.27
23:16:12|20163.27
23:16:13|20163.27
23:16:13|20163.27
23:16:14|20163.27
23:16:16|20163.27
23:16:17|20163.27
23:16:18|20163.27
23:16:19|20163.27
23:16:20|20163.27
23:16:21|20163.27
23:16:21|20163.27
23:16:23|20163.27
23:16:24|20163.27
23:16:24|20147.36
23:16:26|20147.36
23:16:27|20147.36
23:16:28|20147.36
23:16:28|20147.36
23:16:30|20147.36
23:16:31|20146.27
23:16:31|20146.27
23:16:33|20146.27
23:16:33|20146.27
23:16:34|20146.27
23:16:36|20146.27
23:16:37|20146.27
23:16:37|20146.27
23:16:39|20146.27
23:16:40|20146.27
23:16:40|20146.27
23:16:42|20146.27
23:16:42|20146.27
23:16:44|20146.27
23:16:45|20146.27
23:16:46|20146.27
23:16:46|20146.27
23:16:48|20146.27
23:16:49|20146.27
23:16:49|20146.27
23:16:50|20146.27
23:16:51|20146.27
23:16:53|20146.27
23:16:54|20153.01
23:16:54|20153.01
23:16:56|20153.01
23:16:57|20153.01
23:16:59|20153.01
23:17:00|20153.01
23:17:01|20153.01
23:17:02|20153.01
23:17:03|20153.01
23:17:04|20153.01
23:17:05|20153.01
23:17:06|20153.01
23:17:07|20153.01
23:17:08|20153.01
23:17:09|20153.01
23:17:10|20153.01
23:17:11|20153.01
23:17:12|20153.01
23:17:13|20153.01
23:17:15|20153.01
23:17:15|20153.01
23:17:16|20153.01
23:17:18|20153.01
23:17:19|20153.01
23:17:19|20153.01
23:17:20|20153.01
23:17:22|20153.01
23:17:23|20153.01
23:17:23|20153.01
23:17:25|20153.01
23:17:26|20153.01
23:17:27|20153.01
23:17:28|20153.01
23:17:29|20153.01
23:17:30|20153.01
23:17:32|20153.01
23:17:33|20153.01
23:17:34|20153.01
23:17:34|20153.01
23:17:35|20153.01
23:17:37|20153.01
23:17:38|20153.01
23:17:39|20153.01
23:17:39|20153.01
23:17:41|20153.01
23:17:42|20153.01
23:17:43|20153.01
23:17:43|20153.01
23:17:44|20153.01
23:17:46|20153.01
23:17:46|20153.01
23:17:47|20153.01
23:17:48|20153.01
23:17:49|20153.01
23:17:51|20153.01
23:17:52|20153.01
23:17:53|20153.01
23:17:54|20153.01
23:17:55|20153.01
23:17:57|20153.01
23:17:58|20153.01
23:17:58|20153.01
23:18:00|20153.01
23:18:00|20153.01
23:18:01|20153.01
23:18:03|20153.01
23:18:04|20153.01
23:18:04|20153.01
23:18:06|20153.01
23:18:07|20153.01
23:18:08|20153.01
23:18:09|20153.01
23:18:10|20153.01
23:18:11|20153.01
23:18:12|20153.01
23:18:13|20153.01
23:18:14|20153.01
23:18:15|20153.01
23:18:16|20153.01
23:18:17|20153.01
23:18:18|20153.01
23:18:19|20153.01
23:18:20|20153.01
23:18:21|20153.01
23:18:22|20153.01
23:18:23|20153.01
23:18:25|20144.75
23:18:25|20144.75
23:18:26|20144.75
23:18:27|20144.75
23:18:28|20144.75
23:18:30|20144.75
23:18:31|20144.75
23:18:31|20144.75
23:18:33|20144.75
23:18:33|20144.75
23:18:34|20142.12
23:18:35|20142.12
23:18:36|20142.12
23:18:38|20142.12
23:18:39|20142.12
23:18:40|20142.12
23:18:41|20142.12
23:18:42|20142.12
23:18:43|20142.12
23:18:44|20142.12
23:18:45|20142.12
23:18:46|20142.12
23:18:47|20142.12
23:18:48|20142.12
23:18:49|20142.12
23:18:50|20142.12
23:18:51|20142.12
23:18:53|20142.12
23:18:53|20142.12
23:18:54|20142.12
23:18:55|20142.12
23:18:56|20142.12
23:18:57|20142.12
23:18:58|20142.12
23:19:00|20142.12
23:19:01|20142.12
23:19:02|20142.12
23:19:04|20152.23
23:19:05|20152.23
23:19:06|20152.23
23:19:07|20152.23
23:19:08|20152.23
23:19:09|20152.23
23:19:10|20152.23
23:19:11|20152.23
23:19:12|20152.23
23:19:14|20152.23
23:19:15|20152.23
23:19:16|20152.23
23:19:17|20152.23
23:19:17|20152.23
23:19:19|20152.23
23:19:20|20152.23
23:19:21|20152.23
23:19:22|20152.23
23:19:23|20152.23
23:19:24|20152.23
23:19:24|20152.23
23:19:25|20152.23
23:19:27|20152.23
23:19:28|20152.23
23:19:29|20152.23
23:19:30|20152.23
23:19:31|20152.23
23:19:32|20152.23
23:19:32|20152.23
23:19:34|20152.23
23:19:34|20152.23
23:19:36|20152.23
23:19:37|20152.23
23:19:38|20152.23
23:19:39|20152.23
23:19:40|20152.23
23:19:41|20152.23
23:19:41|20152.23
23:19:43|20152.23
23:19:44|20152.23
23:19:45|20152.23
23:19:46|20152.23
23:19:47|20152.23
23:19:48|20152.23
23:19:49|20152.23
23:19:49|20152.23
23:19:50|20152.23
23:19:51|20152.23
23:19:52|20152.23
23:19:53|20152.23
23:19:55|20152.23
23:19:56|20152.23
23:19:58|20152.23
23:19:58|20152.23
23:20:00|20142.17
23:20:01|20142.17
23:20:02|20151.94
23:20:02|20151.94
23:20:04|20151.94
23:20:04|20151.94
23:20:06|20151.94
23:20:07|20142.18
23:20:07|20142.18
23:20:09|20142.18
23:20:10|20142.18
23:20:10|20142.18
23:20:12|20142.18
23:20:13|20142.18
23:20:14|20142.18
23:20:15|20142.18
23:20:17|20142.18
23:20:18|20142.18
23:20:19|20142.18
23:20:19|20142.18
23:20:21|20142.18
23:20:22|20142.18
23:20:22|20142.18
23:20:24|20142.18
23:20:25|20142.18
23:20:25|20142.18
23:20:26|20142.18
23:20:28|20142.18
23:20:29|20142.18
23:20:30|20142.18
23:20:31|20142.18
23:20:32|20142.18
23:20:33|20142.21
23:20:34|20142.21
23:20:35|20142.21
23:20:36|20142.21
23:20:37|20142.21
23:20:38|20142.21
23:20:39|20142.21
23:20:40|20142.21
23:20:41|20142.21
23:20:42|20142.21
23:20:43|20142.21
23:20:44|20142.21
23:20:45|20142.21
23:20:46|20142.21
23:20:47|20142.21
23:20:48|20142.21
23:20:49|20142.21
23:20:50|20142.21
23:20:51|20142.21
23:20:52|20142.21
23:20:53|20142.21
23:20:55|20142.21
23:20:55|20142.21
23:20:57|20142.21
23:20:57|20142.21
23:20:59|20142.21
23:21:00|20142.21
23:21:00|20142.21
23:21:01|20142.21
23:21:03|20142.21
23:21:04|20142.21
23:21:05|20142.21
23:21:06|20142.21
23:21:07|20142.21
23:21:08|20142.21
23:21:09|20142.21
23:21:10|20142.21
23:21:11|20142.21
23:21:12|20142.21
23:21:13|20142.21
23:21:14|20142.21
23:21:15|20142.21
23:21:16|20142.21
23:21:17|20142.17
23:21:18|20142.17
23:21:19|20142.17
23:21:20|20142.17
23:21:21|20142.17
23:21:22|20142.17
23:21:23|20142.17
23:21:24|20142.17
23:21:25|20142.17
23:21:26|20142.17
23:21:27|20142.17
23:21:28|20142.17
23:21:29|20142.17
23:21:30|20142.17
23:21:31|20142.12
23:21:32|20142.12
23:21:33|20142.17
23:21:34|20142.17
23:21:35|20142.17
23:21:36|20142.17
23:21:37|20142.17
23:21:38|20142.17
23:21:39|20142.17
23:21:40|20142.17
23:21:41|20142.17
23:21:42|20142.17
23:21:43|20142.17
23:21:44|20142.17
23:21:45|20142.17
23:21:46|20142.17
23:21:47|20142.17
23:21:48|20142.17
23:21:49|20142.17
23:21:50|20142.17
23:21:51|20142.17
23:21:52|20142.17
23:21:53|20142.17
23:21:54|20142.17
23:21:55|20142.17
23:21:57|20142.17
23:21:57|20142.17
23:21:59|20142.17
23:22:00|20142.17
23:22:01|20142.17
23:22:01|20142.17
23:22:03|20142.17
23:22:04|20142.17
23:22:05|20142.17
23:22:06|20142.17
23:22:08|20142.17
23:22:08|20142.17
23:22:09|20142.17
23:22:10|20142.17
23:22:11|20142.17
23:22:12|20142.17
23:22:13|20142.17
23:22:14|20142.17
23:22:15|20142.17
23:22:16|20142.17
23:22:18|20142.17
23:22:19|20142.17
23:22:19|20142.17
23:22:20|20142.17
23:22:22|20142.17
23:22:22|20142.17
23:22:24|20139.31
23:22:25|20139.31
23:22:25|20138.84
23:22:27|20138.84
23:22:28|20138.84
23:22:29|20138.84
23:22:30|20138.84
23:22:31|20138.84
23:22:32|20138.84
23:22:33|20138.84
23:22:34|20138.84
23:22:35|20138.84
23:22:36|20138.84
23:22:37|20138.84
23:22:38|20138.84
23:22:39|20138.84
23:22:40|20132.19
23:22:41|20132.19
23:22:42|20132.19
23:22:43|20132.19
23:22:44|20132.19
23:22:45|20128.1
23:22:46|20128.1
23:22:47|20128.1
23:22:48|20128.1
23:22:49|20128.1
23:22:50|20128.1
23:22:51|20128.1
23:22:52|20128.1
23:22:53|20134.67
23:22:54|20134.67
23:22:55|20134.67
23:22:56|20134.67
23:22:57|20134.67
23:22:58|20134.67
23:22:59|20134.67
23:23:00|20134.67
23:23:01|20134.67
23:23:03|20134.67
23:23:03|20134.67
23:23:05|20134.67
23:23:06|20134.67
23:23:07|20134.67
23:23:08|20134.67
23:23:09|20134.67
23:23:10|20134.67
23:23:12|20134.67
23:23:12|20134.67
23:23:13|20134.67
23:23:15|20134.67
23:23:15|20121.9
23:23:17|20121.9
23:23:18|20121.9
23:23:19|20121.9
23:23:20|20121.9
23:23:21|20121.9
23:23:22|20121.9
23:23:22|20121.9
23:23:24|20121.9
23:23:24|20121.9
23:23:25|20121.9
23:23:27|20121.9
23:23:27|20121.9
23:23:29|20121.9
23:23:30|20121.9
23:23:30|20121.9
23:23:32|20121.9
23:23:33|20121.9
23:23:34|20141.
23:23:35|20141.
23:23:35|20141.
23:23:37|20141.
23:23:37|20141.
23:23:38|20141.
23:23:40|20141.
23:23:41|20141.
23:23:42|20141.
23:23:43|20141.
23:23:44|20141.
23:23:45|20141.
23:23:46|20141.
23:23:47|20141.
23:23:47|20141.
23:23:48|20141.
23:23:49|20141.
23:23:51|20141.
23:23:51|20141.
23:23:53|20141.
23:23:54|20141.
23:23:54|20141.
23:23:55|20141.
23:23:57|20141.
23:23:59|20141.
23:23:59|20141.
23:24:00|20141.
23:24:02|20141.
23:24:02|20141.
23:24:04|20141.
23:24:05|20141.
23:24:06|20141.
23:24:07|20141.
23:24:07|20141.
23:24:09|20141.
23:24:10|20141.
23:24:11|20141.
23:24:12|20141.
23:24:13|20141.
23:24:13|20141.
23:24:15|20141.
23:24:16|20141.
23:24:16|20141.
23:24:18|20141.
23:24:19|20141.
23:24:20|20141.
23:24:21|20141.
23:24:22|20141.
23:24:23|20141.
23:24:24|20141.
23:24:25|20141.
23:24:27|20141.
23:24:27|20141.
23:24:28|20141.
23:24:29|20141.
23:24:31|20141.
23:24:32|20141.
23:24:32|20141.
23:24:34|20141.
23:24:35|20141.
23:24:35|20141.
23:24:36|20141.
23:24:37|20141.
23:24:38|20141.
23:24:40|20141.
23:24:40|20141.
23:24:42|20141.
23:24:43|20141.
23:24:44|20129.47
23:24:45|20129.47
23:24:46|20129.47
23:24:46|20129.47
23:24:48|20129.47
23:24:48|20129.47
23:24:49|20129.47
23:24:50|20129.47
23:24:51|20129.47
23:24:53|20129.47
23:24:54|20129.47
23:24:55|20129.47
23:24:56|20129.47
23:24:57|20129.47
23:24:58|20129.47
23:24:59|20129.47
23:25:00|20129.47
23:25:02|20129.47
23:25:03|20129.47
23:25:04|20129.02
23:25:05|20129.02
23:25:06|20129.02
23:25:07|20129.02
23:25:08|20129.02
23:25:08|20129.02
23:25:10|20125.
23:25:12|20125.
23:25:12|20129.47
23:25:13|20129.47
23:25:14|20129.47
23:25:15|20129.47
23:25:16|20129.47
23:25:18|20129.47
23:25:19|20129.47
23:25:19|20129.47
23:25:20|20121.89
23:25:21|20121.89
23:25:22|20121.89
23:25:24|20121.89
23:25:24|20121.89
23:25:26|20121.89
23:25:27|20121.89
23:25:28|20121.89
23:25:28|20121.89
23:25:29|20121.89
23:25:31|20121.89
23:25:32|20121.89
23:25:33|20121.89
23:25:33|20121.89
23:25:34|20121.89
23:25:35|20121.89
23:25:36|20121.89
23:25:37|20121.89
23:25:39|20121.89
23:25:40|20121.89
23:25:40|20121.
23:25:41|20121.
23:25:42|20121.
23:25:44|20121.
23:25:45|20121.
23:25:45|20121.
23:25:46|20121.
23:25:48|20121.
23:25:48|20121.
23:25:50|20121.
23:25:51|20121.
23:25:52|20121.
23:25:53|20127.43
23:25:54|20127.43
23:25:55|20127.43
23:25:55|20127.43
23:25:56|20127.43
23:25:58|20127.43
23:25:59|20127.43
23:26:00|20127.43
23:26:01|20127.43
23:26:03|20127.43
23:26:03|20127.43
23:26:04|20127.43
23:26:05|20127.43
23:26:07|20127.43
23:26:08|20127.43
23:26:09|20127.43
23:26:10|20127.43
23:26:11|20127.43
23:26:12|20127.43
23:26:13|20127.43
23:26:14|20127.43
23:26:15|20127.43
23:26:16|20127.43
23:26:17|20127.43
23:26:18|20127.43
23:26:19|20127.43
23:26:20|20127.43
23:26:21|20127.43
23:26:22|20127.43
23:26:23|20127.43
23:26:24|20127.43
23:26:25|20127.43
23:26:26|20127.43
23:26:28|20127.43
23:26:28|20127.43
23:26:29|20127.43
23:26:30|20127.43
23:26:31|20127.43
23:26:32|20127.43
23:26:33|20127.43
23:26:34|20127.43
23:26:35|20127.43
23:26:36|20127.43
23:26:37|20127.43
23:26:38|20127.43
23:26:39|20127.43
23:26:40|20127.43
23:26:41|20127.43
23:26:42|20127.43
23:26:43|20127.43
23:26:44|20127.43
23:26:45|20127.43
23:26:46|20127.43
23:26:47|20127.43
23:26:48|20127.43
23:26:49|20127.43
23:26:50|20127.43
23:26:51|20127.43
23:26:52|20127.43
23:26:53|20127.43
23:26:54|20127.43
23:26:55|20127.43
23:26:56|20127.43
23:26:57|20127.43
23:26:58|20127.43
23:27:00|20127.43
23:27:00|20127.43
23:27:02|20127.43
23:27:03|20127.43
23:27:04|20127.43
23:27:05|20127.43
23:27:06|20127.43
23:27:08|20127.43
23:27:08|20127.43
23:27:09|20127.43
23:27:11|20127.43
23:27:11|20127.43
23:27:13|20127.43
23:27:14|20127.43
23:27:15|20127.43
23:27:16|20127.43
23:27:17|20127.43
23:27:18|20127.43
23:27:19|20127.43
23:27:20|20127.43
23:27:21|20127.43
23:27:22|20127.43
23:27:23|20127.43
23:27:24|20127.43
23:27:25|20127.43
23:27:26|20127.43
23:27:27|20127.43
23:27:28|20131.83
23:27:29|20131.83
23:27:30|20131.83
23:27:31|20131.83
23:27:32|20131.83
23:27:33|20132.
23:27:34|20132.
23:27:35|20132.
23:27:36|20132.
23:27:37|20132.
23:27:38|20132.
23:27:39|20132.
23:27:40|20132.
23:27:41|20132.
23:27:42|20132.
23:27:43|20132.
23:27:44|20132.
23:27:45|20132.
23:27:46|20132.
23:27:47|20132.
23:27:48|20132.
23:27:49|20132.
23:27:50|20132.
23:27:51|20132.
23:27:52|20132.
23:27:53|20132.
23:27:54|20132.
23:27:55|20132.
23:27:57|20132.
23:27:57|20132.
23:27:58|20132.
23:27:59|20132.
23:28:00|20132.
23:28:01|20132.
23:28:02|20132.
23:28:03|20132.
23:28:04|20132.
23:28:06|20132.
23:28:07|20132.
23:28:08|20132.
23:28:09|20132.
23:28:09|20132.
23:28:11|20132.
23:28:12|20132.
23:28:13|20132.
23:28:14|20132.
23:28:15|20132.
23:28:15|20132.
23:28:17|20132.
23:28:18|20132.
23:28:19|20132.
23:28:19|20132.
23:28:20|20132.
23:28:22|20132.
23:28:23|20132.
23:28:24|20132.
23:28:25|20132.
23:28:26|20132.
23:28:27|20132.
23:28:28|20132.
23:28:29|20132.
23:28:30|20132.
23:28:31|20132.
23:28:32|20137.63
23:28:33|20137.63
23:28:35|20137.63
23:28:35|20137.63
23:28:37|20137.63
23:28:37|20137.63
23:28:38|20137.63
23:28:40|20137.63
23:28:41|20137.63
23:28:41|20137.63
23:28:42|20129.58
23:28:43|20129.58
23:28:44|20129.58
23:28:46|20129.58
23:28:47|20129.58
23:28:48|20129.11
23:28:49|20129.11
23:28:50|20129.11
23:28:51|20129.11
23:28:51|20129.11
23:28:53|20129.11
23:28:54|20129.11
23:28:55|20129.11
23:28:56|20129.11
23:28:57|20129.11
23:28:58|20129.11
23:28:59|20129.11
23:29:00|20129.11
23:29:01|20129.11
23:29:03|20129.11
23:29:04|20129.11
23:29:05|20129.11
23:29:05|20129.11
23:29:07|20129.11
23:29:08|20125.
23:29:09|20125.
23:29:10|20125.
23:29:11|20125.
23:29:12|20125.
23:29:13|20125.
23:29:14|20125.
23:29:15|20125.
23:29:17|20125.
23:29:17|20125.
23:29:18|20125.
23:29:19|20125.
23:29:20|20125.
23:29:21|20125.
23:29:22|20125.
23:29:23|20125.
23:29:24|20125.
23:29:26|20125.
23:29:26|20125.
23:29:27|20125.
23:29:28|20125.
23:29:29|20125.
23:29:30|20125.
23:29:31|20125.
23:29:32|20125.
23:29:34|20125.
23:29:34|20125.
23:29:36|20125.
23:29:36|20125.
23:29:38|20125.
23:29:39|20125.
23:29:39|20125.
23:29:41|20125.
23:29:41|20125.
23:29:42|20125.
23:29:43|20125.
23:29:44|20132.99
23:29:46|20132.99
23:29:46|20132.99
23:29:48|20132.99
23:29:48|20132.99
23:29:49|20132.99
23:29:51|20132.99
23:29:51|20132.99
23:29:52|20132.99
23:29:53|20132.99
23:29:54|20132.99
23:29:55|20133.
23:29:56|20133.
23:29:58|20133.
23:29:58|20133.
23:29:59|20133.
23:30:01|20133.
23:30:02|20133.
23:30:03|20133.
23:30:04|20133.
23:30:05|20133.
23:30:06|20133.
23:30:08|20133.
23:30:09|20133.
23:30:09|20133.
23:30:10|20133.
23:30:12|20133.
23:30:13|20133.
23:30:14|20133.
23:30:15|20133.
23:30:16|20133.
23:30:17|20133.
23:30:18|20133.
23:30:19|20133.
23:30:20|20133.
23:30:21|20133.
23:30:22|20133.
23:30:23|20133.
23:30:24|20133.
23:30:25|20133.
23:30:26|20133.
23:30:27|20133.
23:30:28|20133.
23:30:29|20133.
23:30:30|20133.
23:30:31|20133.
23:30:32|20133.
23:30:33|20133.
23:30:35|20133.
23:30:35|20133.
23:30:36|20133.
23:30:37|20133.
23:30:38|20133.
23:30:39|20133.
23:30:40|20133.
23:30:41|20133.
23:30:42|20133.
23:30:43|20133.
23:30:44|20133.
23:30:45|20133.
23:30:46|20133.
23:30:47|20133.
23:30:48|20133.
23:30:49|20133.
23:30:50|20133.
23:30:51|20133.
23:30:52|20133.
23:30:54|20133.
23:30:55|20133.
23:30:55|20133.
23:30:57|20133.
23:30:58|20133.
23:30:58|20133.
23:30:59|20133.
23:31:01|20133.
23:31:02|20133.
23:31:02|20120.65
23:31:03|20128.12
23:31:05|20128.12
23:31:06|20128.12
23:31:07|20128.12
23:31:08|20128.12
23:31:10|20128.12
23:31:10|20128.12
23:31:11|20128.12
23:31:12|20128.12
23:31:13|20128.12
23:31:14|20128.12
23:31:15|20128.12
23:31:16|20128.12
23:31:18|20128.12
23:31:18|20128.12
23:31:19|20128.12
23:31:20|20128.12
23:31:22|20128.12
23:31:23|20128.12
23:31:24|20128.12
23:31:25|20128.12
23:31:25|20128.12
23:31:27|20128.12
23:31:27|20128.12
23:31:28|20128.12
23:31:29|20128.12
23:31:30|20128.12
23:31:32|20128.12
23:31:33|20128.12
23:31:34|20128.12
23:31:35|20128.12
23:31:35|20128.12
23:31:37|20132.77
23:31:38|20132.5
23:31:39|20132.02
23:31:40|20132.02
23:31:40|20132.02
23:31:42|20132.02
23:31:43|20132.02
23:31:44|20133.
23:31:44|20133.
23:31:45|20133.
23:31:47|20133.
23:31:48|20133.
23:31:49|20133.
23:31:49|20133.
23:31:51|20133.
23:31:52|20133.
23:31:53|20133.
23:31:54|20133.
23:31:55|20133.
23:31:56|20133.
23:31:56|20144.5
23:31:58|20144.5
23:31:58|20144.5
23:31:59|20145.
23:32:01|20145.
23:32:01|20145.
23:32:02|20145.
23:32:04|20145.
23:32:05|20146.17
23:32:07|20146.17
23:32:07|20146.17
23:32:08|20146.27
23:32:09|20146.27
23:32:11|20146.27
23:32:12|20146.27
23:32:13|20146.27
23:32:14|20146.27
23:32:15|20146.27
23:32:16|20146.27
23:32:17|20146.27
23:32:19|20146.27
23:32:19|20146.27
23:32:20|20146.27
23:32:22|20146.27
23:32:22|20159.74
23:32:23|20159.74
23:32:24|20159.74
23:32:26|20159.74
23:32:27|20159.75
23:32:27|20159.75
23:32:29|20159.75
23:32:30|20159.75
23:32:31|20159.75
23:32:31|20159.75
23:32:33|20159.75
23:32:34|20159.75
23:32:35|20159.75
23:32:36|20159.75
23:32:37|20156.54
23:32:37|20156.51
23:32:39|20156.51
23:32:40|20156.51
23:32:41|20156.51
23:32:42|20156.51
23:32:43|20156.51
23:32:44|20156.51
23:32:45|20156.51
23:32:46|20156.51
23:32:47|20156.51
23:32:48|20156.51
23:32:49|20156.51
23:32:50|20151.48
23:32:51|20151.48
23:32:52|20151.48
23:32:53|20151.48
23:32:54|20151.48
23:32:55|20151.48
23:32:56|20151.48
23:32:57|20151.48
23:32:58|20151.48
23:32:59|20151.48
23:33:00|20151.48
23:33:01|20151.48
23:33:02|20151.48
23:33:03|20151.48
23:33:04|20151.48
23:33:05|20151.48
23:33:07|20151.48
23:33:08|20151.48
23:33:08|20151.48
23:33:10|20151.48
23:33:11|20151.48
23:33:12|20151.48
23:33:13|20151.48
23:33:14|20145.84
23:33:16|20145.84
23:33:17|20152.31
23:33:18|20152.31
23:33:19|20152.31
23:33:20|20152.31
23:33:20|20152.31
23:33:22|20152.31
23:33:23|20152.31
23:33:23|20152.31
23:33:25|20152.31
23:33:26|20152.31
23:33:27|20152.31
23:33:28|20152.31
23:33:29|20152.31
23:33:30|20152.31
23:33:31|20152.31
23:33:32|20152.31
23:33:33|20152.31
23:33:34|20152.31
23:33:35|20152.31
23:33:36|20156.6
23:33:37|20156.6
23:33:38|20156.6
23:33:39|20156.6
23:33:40|20156.6
23:33:41|20156.6
23:33:42|20156.6
23:33:43|20156.6
23:33:44|20156.6
23:33:45|20156.6
23:33:46|20156.6
23:33:47|20156.6
23:33:48|20156.6
23:33:49|20156.6
23:33:50|20156.6
23:33:51|20156.6
23:33:52|20156.6
23:33:53|20156.6
23:33:54|20156.6
23:33:55|20156.6
23:33:56|20156.6
23:33:57|20156.61
23:33:58|20158.4
23:33:59|20158.4
23:34:00|20158.4
23:34:01|20158.4
23:34:02|20158.4
23:34:03|20158.4
23:34:04|20158.4
23:34:05|20148.9
23:34:06|20148.9
23:34:08|20148.9
23:34:09|20148.9
23:34:10|20148.9
23:34:11|20148.9
23:34:13|20146.94
23:34:14|20146.94
23:34:15|20146.94
23:34:15|20146.94
23:34:16|20146.94
23:34:18|20146.94
23:34:18|20146.94
23:34:20|20146.94
23:34:21|20146.94
23:34:22|20146.94
23:34:23|20146.94
23:34:24|20146.94
23:34:25|20146.94
23:34:26|20146.94
23:34:26|20146.94
23:34:28|20146.94
23:34:29|20146.94
23:34:30|20146.94
23:34:31|20146.94
23:34:31|20146.94
23:34:33|20146.94
23:34:34|20146.94
23:34:35|20146.94
23:34:36|20146.94
23:34:37|20146.94
23:34:38|20146.94
23:34:39|20146.94
23:34:40|20146.94
23:34:41|20146.94
23:34:42|20146.94
23:34:43|20146.94
23:34:44|20146.94
23:34:45|20146.94
23:34:46|20146.94
23:34:47|20146.94
23:34:48|20146.94
23:34:49|20146.94
23:34:50|20152.57
23:34:51|20152.57
23:34:52|20152.57
23:34:53|20152.57
23:34:54|20152.57
23:34:55|20152.57
23:34:56|20152.57
23:34:57|20152.57
23:34:58|20152.57
23:34:59|20152.57
23:35:00|20152.57
23:35:01|20152.57
23:35:02|20152.57
23:35:03|20152.57
23:35:04|20152.57
23:35:05|20152.57
23:35:06|20152.57
23:35:07|20152.57
23:35:08|20152.57
23:35:10|20152.57
23:35:11|20152.57
23:35:11|20152.57
23:35:12|20152.57
23:35:14|20152.57
23:35:15|20152.57
23:35:16|20152.57
23:35:17|20152.57
23:35:18|20152.57
23:35:19|20152.57
23:35:20|20152.57
23:35:21|20152.57
23:35:22|20152.57
23:35:23|20152.57
23:35:24|20152.57
23:35:25|20152.57
23:35:26|20152.57
23:35:27|20152.57
23:35:28|20152.42
23:35:29|20152.42
23:35:30|20152.42
23:35:31|20152.42
23:35:32|20152.42
23:35:33|20152.42
23:35:34|20152.42
23:35:35|20152.42
23:35:36|20155.99
23:35:37|20155.99
23:35:38|20155.99
23:35:39|20155.99
23:35:40|20155.99
23:35:41|20155.99
23:35:42|20155.99
23:35:43|20155.99
23:35:44|20155.99
23:35:45|20155.99
23:35:46|20155.99
23:35:47|20155.99
23:35:49|20155.99
23:35:49|20155.99
23:35:50|20155.99
23:35:51|20155.99
23:35:52|20155.99
23:35:53|20155.99
23:35:55|20155.99
23:35:56|20155.99
23:35:57|20155.99
23:35:57|20155.99
23:35:59|20155.99
23:35:59|20155.99
23:36:01|20155.99
23:36:02|20155.99
23:36:03|20155.99
23:36:04|20155.99
23:36:05|20155.99
23:36:06|20155.99
23:36:06|20155.99
23:36:08|20155.99
23:36:09|20155.99
23:36:10|20155.99
23:36:11|20155.99
23:36:13|20155.99
23:36:14|20155.99
23:36:15|20155.99
23:36:16|20155.99
23:36:17|20155.99
23:36:18|20155.99
23:36:19|20155.99
23:36:20|20155.99
23:36:21|20155.99
23:36:22|20155.99
23:36:23|20155.99
23:36:24|20155.99
23:36:25|20155.99
23:36:26|20155.99
23:36:27|20155.99
23:36:28|20155.99
23:36:29|20155.99
23:36:30|20155.99
23:36:31|20155.99
23:36:32|20155.99
23:36:33|20155.99
23:36:34|20155.99
23:36:35|20155.99
23:36:36|20155.99
23:36:37|20155.99
23:36:38|20155.99
23:36:39|20155.99
23:36:40|20155.99
23:36:41|20155.99
23:36:42|20155.99
23:36:43|20155.99
23:36:44|20155.99
23:36:45|20155.99
23:36:46|20155.99
23:36:47|20155.99
23:36:48|20155.99
23:36:49|20155.99
23:36:50|20155.99
23:36:51|20155.99
23:36:52|20155.99
23:36:53|20155.99
23:36:54|20155.99
23:36:55|20155.99
23:36:56|20155.99
23:36:57|20155.99
23:36:58|20155.99
23:36:59|20155.99
23:37:00|20155.99
23:37:01|20155.99
23:37:02|20155.99
23:37:03|20155.99
23:37:04|20155.99
23:37:05|20155.99
23:37:06|20155.99
23:37:07|20155.99
23:37:08|20155.99
23:37:10|20155.99
23:37:11|20155.99
23:37:12|20155.99
23:37:13|20155.99
23:37:14|20155.99
23:37:15|20155.99
23:37:16|20155.99
23:37:18|20155.99
23:37:19|20155.99
23:37:20|20165.68
23:37:21|20165.68
23:37:22|20165.68
23:37:24|20165.68
23:37:24|20165.68
23:37:25|20165.68
23:37:26|20165.68
23:37:27|20165.68
23:37:28|20165.68
23:37:29|20165.68
23:37:30|20165.68
23:37:31|20165.68
23:37:32|20165.68
23:37:33|20165.68
23:37:34|20165.68
23:37:35|20165.68
23:37:36|20165.68
23:37:37|20165.68
23:37:38|20165.68
23:37:39|20165.68
23:37:40|20165.68
23:37:41|20165.68
23:37:42|20165.68
23:37:43|20165.68
23:37:44|20165.68
23:37:45|20165.68
23:37:46|20165.68
23:37:47|20165.68
23:37:48|20165.68
23:37:49|20165.68
23:37:50|20165.68
23:37:51|20165.68
23:37:52|20165.68
23:37:53|20165.68
23:37:54|20165.68
23:37:55|20165.68
23:37:56|20165.68
23:37:57|20165.68
23:37:58|20165.68
23:37:59|20165.68
23:38:00|20165.68
23:38:01|20165.68
23:38:02|20165.68
23:38:03|20165.68
23:38:04|20165.68
23:38:05|20165.68
23:38:06|20165.68
23:38:07|20165.68
23:38:08|20165.68
23:38:09|20165.68
23:38:10|20165.68
23:38:12|20165.68
23:38:13|20165.68
23:38:15|20165.68
23:38:15|20165.68
23:38:16|20165.68
23:38:17|20165.68
23:38:18|20165.68
23:38:20|20165.68
23:38:21|20165.68
23:38:22|20165.68
23:38:22|20165.68
23:38:23|20165.68
23:38:25|20165.68
23:38:26|20165.68
23:38:26|20165.68
23:38:28|20165.68
23:38:29|20165.68
23:38:30|20165.68
23:38:31|20153.62
23:38:32|20153.62
23:38:33|20153.62
23:38:33|20153.62
23:38:35|20153.62
23:38:36|20153.62
23:38:36|20153.62
23:38:37|20153.62
23:38:39|20153.62
23:38:40|20153.62
23:38:41|20153.62
23:38:42|20153.62
23:38:43|20153.62
23:38:43|20153.62
23:38:44|20153.62
23:38:46|20153.62
23:38:47|20153.62
23:38:48|20153.62
23:38:48|20153.62
23:38:50|20153.62
23:38:51|20153.62
23:38:51|20153.62
23:38:53|20153.62
23:38:54|20153.62
23:38:54|20153.62
23:38:56|20153.62
23:38:57|20153.62
23:38:58|20153.62
23:38:58|20153.62
23:39:00|20153.62
23:39:01|20153.62
23:39:02|20153.62
23:39:03|20153.62
23:39:04|20153.62
23:39:05|20153.62
23:39:06|20153.62
23:39:07|20153.62
23:39:08|20153.62
23:39:09|20153.62
23:39:09|20153.62
23:39:11|20153.62
23:39:12|20153.62
23:39:13|20153.62
23:39:14|20153.62
23:39:16|20153.62
23:39:17|20153.62
23:39:18|20153.62
23:39:19|20153.62
23:39:20|20153.62
23:39:21|20153.62
23:39:22|20153.62
23:39:23|20153.62
23:39:24|20153.62
23:39:26|20153.62
23:39:26|20153.62
23:39:27|20153.62
23:39:29|20153.62
23:39:30|20153.62
23:39:31|20153.62
23:39:32|20153.62
23:39:33|20153.62
23:39:34|20153.62
23:39:35|20153.62
23:39:36|20153.62
23:39:37|20153.62
23:39:38|20153.62
23:39:39|20153.62
23:39:40|20153.62
23:39:41|20153.62
23:39:42|20153.62
23:39:43|20153.62
23:39:44|20153.62
23:39:45|20153.62
23:39:46|20153.62
23:39:47|20153.62
23:39:48|20153.62
23:39:49|20153.62
23:39:50|20153.62
23:39:51|20153.62
23:39:52|20153.62
23:39:53|20153.62
23:39:54|20153.62
23:39:55|20153.62
23:39:56|20153.62
23:39:57|20153.62
23:39:58|20153.62
23:39:59|20153.62
23:40:00|20153.62
23:40:01|20153.62
23:40:02|20153.62
23:40:03|20153.62
23:40:04|20153.62
23:40:05|20153.62
23:40:06|20153.62
23:40:07|20153.62
23:40:08|20153.62
23:40:09|20153.62
23:40:10|20153.62
23:40:11|20153.62
23:40:13|20153.62
23:40:14|20153.62
23:40:15|20153.62
23:40:17|20153.62
23:40:18|20153.62
23:40:18|20153.62
23:40:20|20153.62
23:40:21|20153.62
23:40:22|20153.62
23:40:22|20153.62
23:40:23|20153.62
23:40:25|20153.62
23:40:25|20153.62
23:40:27|20153.
23:40:27|20153.
23:40:29|20153.
23:40:29|20159.16
23:40:31|20159.16
23:40:32|20159.16
23:40:33|20159.16
23:40:33|20159.16
23:40:35|20159.16
23:40:36|20159.16
23:40:37|20159.82
23:40:38|20159.82
23:40:39|20159.82
23:40:40|20159.82
23:40:40|20159.82
23:40:42|20159.82
23:40:43|20159.82
23:40:44|20159.82
23:40:45|20159.82
23:40:46|20159.82
23:40:47|20159.82
23:40:48|20159.82
23:40:49|20159.82
23:40:49|20159.82
23:40:51|20159.82
23:40:52|20159.82
23:40:52|20159.82
23:40:53|20159.82
23:40:55|20159.82
23:40:56|20159.82
23:40:57|20159.82
23:40:58|20159.82
23:40:59|20159.82
23:41:00|20159.82
23:41:01|20159.82
23:41:02|20159.82
23:41:03|20159.82
23:41:03|20159.82
23:41:05|20159.82
23:41:05|20159.82
23:41:07|20159.82
23:41:08|20159.82
23:41:09|20159.82
23:41:10|20159.82
23:41:10|20165.
23:41:12|20165.
23:41:13|20165.
23:41:15|20165.
23:41:16|20165.
23:41:17|20165.
23:41:18|20165.
23:41:19|20165.
23:41:20|20165.
23:41:21|20165.
23:41:22|20165.
23:41:23|20165.
23:41:24|20165.
23:41:25|20165.
23:41:26|20165.
23:41:27|20165.
23:41:28|20165.
23:41:29|20165.
23:41:30|20165.
23:41:31|20165.
23:41:32|20165.
23:41:32|20165.
23:41:33|20165.
23:41:35|20165.
23:41:36|20165.
23:41:37|20165.
23:41:37|20165.
23:41:39|20165.
23:41:40|20165.
23:41:41|20165.
23:41:42|20165.
23:41:43|20165.
23:41:44|20165.
23:41:45|20165.
23:41:46|20165.
23:41:47|20165.
23:41:48|20165.
23:41:49|20165.
23:41:50|20165.
23:41:51|20165.
23:41:52|20165.
23:41:53|20165.
23:41:54|20165.
23:41:55|20165.
23:41:56|20165.
23:41:57|20165.
23:41:58|20165.
23:41:59|20165.
23:42:00|20165.
23:42:01|20165.
23:42:02|20165.
23:42:04|20165.
23:42:04|20165.
23:42:05|20165.
23:42:06|20165.
23:42:07|20165.
23:42:08|20165.
23:42:09|20165.
23:42:10|20165.
23:42:11|20165.
23:42:12|20165.
23:42:13|20165.
23:42:15|20165.
23:42:16|20165.
23:42:17|20165.
23:42:17|20165.
23:42:19|20165.
23:42:20|20165.
23:42:21|20165.
23:42:22|20165.
23:42:24|20165.
23:42:24|20165.
23:42:25|20165.
23:42:27|20165.
23:42:28|20165.
23:42:28|20165.
23:42:30|20165.
23:42:31|20165.
23:42:32|20165.
23:42:33|20165.
23:42:34|20165.
23:42:35|20165.
23:42:36|20165.
23:42:38|20165.
23:42:38|20165.
23:42:39|20165.
23:42:40|20165.
23:42:41|20165.
23:42:42|20165.
23:42:43|20165.
23:42:44|20165.
23:42:45|20165.
23:42:46|20165.
23:42:47|20165.
23:42:48|20165.
23:42:49|20165.
23:42:50|20165.
23:42:51|20165.
23:42:52|20165.
23:42:53|20165.
23:42:54|20165.
23:42:55|20165.
23:42:56|20165.
23:42:57|20165.
23:42:58|20165.
23:42:59|20165.
23:43:00|20165.
23:43:01|20165.
23:43:02|20165.
23:43:03|20165.
23:43:04|20165.
23:43:05|20165.
23:43:06|20165.
23:43:07|20165.
23:43:09|20155.67
23:43:10|20154.3
23:43:11|20154.3
23:43:11|20154.3
23:43:12|20154.3
23:43:13|20154.3
23:43:15|20154.3
23:43:16|20154.3
23:43:17|20154.3
23:43:18|20154.3
23:43:20|20154.3
23:43:20|20154.3
23:43:21|20152.
23:43:22|20152.
23:43:24|20152.
23:43:24|20152.
23:43:26|20152.
23:43:27|20152.
23:43:28|20152.
23:43:29|20152.
23:43:30|20159.28
23:43:30|20159.28
23:43:31|20159.28
23:43:32|20159.29
23:43:34|20159.29
23:43:35|20159.29
23:43:36|20159.29
23:43:37|20159.29
23:43:38|20159.29
23:43:38|20159.29
23:43:40|20159.29
23:43:41|20159.29
23:43:42|20159.29
23:43:42|20159.29
23:43:44|20159.29
23:43:45|20159.29
23:43:46|20159.29
23:43:47|20159.29
23:43:48|20159.29
23:43:49|20159.29
23:43:50|20159.29
23:43:51|20159.29
23:43:51|20159.29
23:43:53|20159.29
23:43:54|20159.29
23:43:55|20159.29
23:43:56|20159.29
23:43:57|20159.29
23:43:58|20147.
23:43:58|20147.
23:43:59|20147.
23:44:01|20147.
23:44:02|20146.27
23:44:03|20146.27
23:44:04|20142.9
23:44:05|20142.9
23:44:06|20142.9
23:44:07|20142.9
23:44:07|20142.9
23:44:09|20142.9
23:44:10|20142.9
23:44:10|20142.9
23:44:12|20142.9
23:44:13|20142.9
23:44:14|20140.4
23:44:15|20140.4
23:44:16|20140.4
23:44:17|20140.4
23:44:18|20140.4
23:44:20|20140.4
23:44:20|20140.4
23:44:22|20140.4
23:44:23|20140.4
23:44:24|20140.4
23:44:25|20140.4
23:44:25|20140.4
23:44:27|20140.4
23:44:28|20140.4
23:44:29|20140.4
23:44:31|20140.4
23:44:31|20140.4
23:44:32|20140.4
23:44:33|20140.4
23:44:34|20140.4
23:44:35|20140.4
23:44:36|20140.4
23:44:37|20140.4
23:44:39|20140.4
23:44:39|20140.4
23:44:40|20140.4
23:44:42|20140.4
23:44:43|20140.4
23:44:43|20140.4
23:44:45|20147.06
23:44:46|20147.06
23:44:47|20147.06
23:44:48|20147.06
23:44:49|20147.06
23:44:50|20147.06
23:44:51|20147.06
23:44:52|20147.06
23:44:53|20147.06
23:44:53|20147.06
23:44:54|20147.06
23:44:56|20147.06
23:44:56|20147.06
23:44:58|20147.06
23:44:59|20147.06
23:45:00|20147.06
23:45:01|20147.06
23:45:03|20147.06
23:45:03|20147.06
23:45:04|20147.06
23:45:05|20147.06
23:45:06|20147.06
23:45:07|20139.15
23:45:08|20139.15
23:45:09|20139.15
23:45:10|20139.15
23:45:11|20139.15
23:45:12|20139.15
23:45:13|20139.15
23:45:14|20139.15
23:45:15|20139.15
23:45:16|20139.15
23:45:18|20139.15
23:45:18|20139.15
23:45:20|20139.15
23:45:21|20139.15
23:45:23|20139.15
23:45:23|20139.15
23:45:25|20139.15
23:45:25|20139.15
23:45:26|20139.15
23:45:28|20139.15
23:45:28|20139.15
23:45:30|20139.15
23:45:30|20139.15
23:45:32|20139.15
23:45:33|20139.15
23:45:34|20139.15
23:45:34|20139.15
23:45:36|20139.15
23:45:36|20139.15
23:45:38|20139.15
23:45:38|20139.15
23:45:40|20139.15
23:45:41|20139.15
23:45:42|20139.15
23:45:43|20139.15
23:45:45|20139.15
23:45:45|20139.15
23:45:46|20139.15
23:45:47|20139.15
23:45:48|20139.15
23:45:49|20139.15
23:45:50|20139.15
23:45:51|20139.15
23:45:52|20139.15
23:45:53|20139.15
23:45:54|20139.15
23:45:55|20139.15
23:45:56|20139.15
23:45:57|20139.15
23:45:59|20139.15
23:45:59|20139.15
23:46:00|20139.15
23:46:01|20139.15
23:46:03|20139.15
23:46:03|20139.15
23:46:04|20139.15
23:46:05|20139.15
23:46:07|20139.15
23:46:07|20139.15
23:46:09|20139.15
23:46:09|20139.15
23:46:10|20139.15
23:46:12|20139.15
23:46:12|20139.15
23:46:13|20139.15
23:46:14|20139.15
23:46:15|20139.15
23:46:17|20139.15
23:46:18|20139.15
23:46:20|20139.15
23:46:21|20139.15
23:46:21|20139.15
23:46:22|20139.15
23:46:24|20139.15
23:46:25|20139.15
23:46:26|20139.15
23:46:27|20139.15
23:46:27|20139.15
23:46:29|20139.15
23:46:30|20152.34
23:46:31|20152.34
23:46:32|20152.34
23:46:33|20152.34
23:46:34|20152.34
23:46:35|20152.34
23:46:35|20152.34
23:46:37|20152.34
23:46:37|20152.34
23:46:38|20152.34
23:46:40|20152.34
23:46:40|20152.34
23:46:42|20152.34
23:46:43|20152.34
23:46:44|20152.34
23:46:45|20152.34
23:46:46|20152.34
23:46:47|20152.34
23:46:47|20152.34
23:46:49|20152.34
23:46:50|20152.34
23:46:51|20152.34
23:46:52|20152.34
23:46:53|20152.34
23:46:54|20152.34
23:46:55|20152.34
23:46:56|20152.34
23:46:57|20152.34
23:46:58|20152.34
23:46:59|20152.34
23:47:00|20152.34
23:47:01|20152.34
23:47:02|20152.34
23:47:04|20152.34
23:47:04|20152.34
23:47:05|20152.34
23:47:06|20152.34
23:47:07|20152.34
23:47:08|20152.34
23:47:09|20152.34
23:47:10|20152.34
23:47:11|20152.34
23:47:13|20152.34
23:47:14|20152.34
23:47:15|20152.34
23:47:15|20152.34
23:47:16|20152.34
23:47:17|20152.34
23:47:19|20152.34
23:47:20|20152.34
23:47:21|20152.34
23:47:23|20152.34
23:47:23|20152.34
23:47:24|20152.34
23:47:25|20152.34
23:47:26|20152.34
23:47:27|20152.34
23:47:28|20152.34
23:47:29|20152.34
23:47:30|20152.34
23:47:31|20152.34
23:47:33|20152.34
23:47:34|20152.34
23:47:34|20152.34
23:47:35|20152.34
23:47:36|20152.34
23:47:38|20152.34
23:47:39|20152.34
23:47:40|20152.34
23:47:41|20152.34
23:47:42|20152.34
23:47:43|20152.34
23:47:44|20155.43
23:47:45|20155.43
23:47:46|20155.43
23:47:46|20155.43
23:47:48|20155.43
23:47:49|20155.43
23:47:49|20155.43
23:47:50|20155.43
23:47:52|20155.43
23:47:53|20155.43
23:47:54|20155.43
23:47:55|20155.43
23:47:56|20155.43
23:47:57|20155.43
23:47:58|20155.43
23:47:59|20155.43
23:48:00|20155.43
23:48:01|20155.43
23:48:02|20148.91
23:48:03|20148.91
23:48:05|20148.91
23:48:06|20148.91
23:48:06|20148.91
23:48:08|20148.91
23:48:08|20148.91
23:48:10|20148.91
23:48:11|20148.91
23:48:12|20148.91
23:48:13|20148.91
23:48:14|20148.91
23:48:15|20148.91
23:48:16|20148.91
23:48:17|20148.91
23:48:18|20148.91
23:48:19|20148.91
23:48:20|20148.91
23:48:22|20148.91
23:48:23|20148.91
23:48:24|20148.91
23:48:25|20148.91
23:48:26|20148.91
23:48:27|20148.91
23:48:28|20148.91
23:48:29|20148.91
23:48:30|20148.91
23:48:31|20148.91
23:48:32|20148.91
23:48:33|20148.91
23:48:34|20148.91
23:48:36|20148.91
23:48:36|20148.91
23:48:38|20148.91
23:48:39|20148.91
23:48:39|20148.91
23:48:40|20148.91
23:48:41|20148.91
23:48:43|20148.91
23:48:44|20148.91
23:48:44|20148.91
23:48:46|20148.91
23:48:47|20148.91
23:48:48|20148.91
23:48:49|20154.81
23:48:49|20154.81
23:48:51|20154.81
23:48:52|20160.3
23:48:53|20160.3
23:48:54|20160.3
23:48:54|20160.3
23:48:56|20160.3
23:48:57|20160.3
23:48:58|20160.3
23:48:59|20160.3
23:48:59|20160.3
23:49:01|20160.3
23:49:01|20160.3
23:49:03|20160.3
23:49:03|20160.3
23:49:05|20160.3
23:49:06|20160.3
23:49:07|20160.3
23:49:08|20160.3
23:49:09|20160.3
23:49:10|20160.3
23:49:11|20160.3
23:49:12|20160.3
23:49:13|20160.3
23:49:13|20160.3
23:49:14|20160.3
23:49:16|20160.3
23:49:17|20160.3
23:49:18|20160.3
23:49:19|20160.3
23:49:21|20160.3
23:49:22|20160.3
23:49:23|20160.3
23:49:23|20160.3
23:49:25|20160.3
23:49:26|20160.3
23:49:27|20160.3
23:49:28|20160.3
23:49:29|20160.3
23:49:30|20160.3
23:49:31|20160.3
23:49:33|20160.3
23:49:34|20160.3
23:49:35|20160.3
23:49:36|20160.3
23:49:36|20160.3
23:49:37|20160.3
23:49:38|20160.3
23:49:39|20160.3
23:49:41|20160.3
23:49:42|20160.3
23:49:43|20160.3
23:49:44|20160.3
23:49:44|20160.3
23:49:46|20160.3
23:49:47|20160.3
23:49:47|20160.3
23:49:48|20160.3
23:49:49|20160.3
23:49:50|20160.3
23:49:52|20160.3
23:49:53|20160.3
23:49:53|20160.3
23:49:55|20160.3
23:49:56|20160.3
23:49:57|20160.3
23:49:59|20160.3
23:49:59|20160.3
23:50:00|20160.3
23:50:01|20160.3
23:50:02|20160.3
23:50:03|20160.3
23:50:04|20160.3
23:50:05|20154.02
23:50:06|20154.02
23:50:07|20154.02
23:50:08|20154.02
23:50:09|20154.02
23:50:10|20154.02
23:50:11|20154.02
23:50:12|20163.23
23:50:13|20163.23
23:50:14|20163.23
23:50:15|20163.23
23:50:16|20163.23
23:50:17|20163.23
23:50:18|20163.23
23:50:19|20163.23
23:50:20|20163.23
23:50:22|20163.23
23:50:22|20163.23
23:50:24|20163.23
23:50:25|20163.23
23:50:27|20163.23
23:50:27|20154.09
23:50:28|20154.09
23:50:29|20154.09
23:50:30|20154.09
23:50:31|20154.09
23:50:32|20154.09
23:50:33|20154.09
23:50:34|20154.09
23:50:35|20154.09
23:50:36|20154.09
23:50:38|20154.09
23:50:38|20154.09
23:50:40|20154.09
23:50:40|20154.09
23:50:42|20154.09
23:50:42|20154.09
23:50:44|20154.09
23:50:44|20154.09
23:50:46|20154.09
23:50:47|20154.09
23:50:47|20154.09
23:50:49|20154.09
23:50:49|20154.09
23:50:50|20154.09
23:50:51|20154.09
23:50:53|20154.09
23:50:53|20154.09
23:50:55|20154.09
23:50:55|20154.09
23:50:57|20154.09
23:50:57|20154.09
23:50:59|20154.09
23:51:00|20154.09
23:51:00|20154.09
23:51:02|20154.09
23:51:03|20154.09
23:51:04|20154.09
23:51:05|20154.09
23:51:06|20155.27
23:51:07|20155.27
23:51:08|20155.27
23:51:09|20155.27
23:51:10|20155.27
23:51:11|20155.27
23:51:12|20155.27
23:51:13|20155.27
23:51:14|20155.27
23:51:16|20155.27
23:51:16|20155.27
23:51:17|20155.27
23:51:18|20167.12
23:51:19|20163.76
23:51:20|20163.76
23:51:21|20163.76
23:51:22|20163.76
23:51:24|20163.76
23:51:25|20163.76
23:51:26|20163.76
23:51:27|20163.76
23:51:29|20163.76
23:51:29|20163.76
23:51:32|20163.76
23:51:33|20163.76
23:51:33|20163.76
23:51:34|20163.76
23:51:36|20163.76
23:51:36|20163.76
23:51:38|20163.76
23:51:39|20163.76
23:51:40|20163.76
23:51:40|20163.76
23:51:42|20163.76
23:51:43|20163.76
23:51:44|20163.76
23:51:45|20163.76
23:51:46|20163.76
23:51:47|20163.76
23:51:48|20163.76
23:51:49|20163.76
23:51:50|20163.76
23:51:51|20163.76
23:51:52|20163.76
23:51:54|20163.76
23:51:54|20163.76
23:51:55|20163.76
23:51:57|20182.67
23:51:58|20182.67
23:51:59|20182.67
23:52:00|20182.67
23:52:00|20182.67
23:52:02|20182.67
23:52:03|20182.67
23:52:04|20182.67
23:52:05|20182.67
23:52:07|20182.67
23:52:07|20182.67
23:52:09|20182.67
23:52:10|20182.67
23:52:11|20182.67
23:52:11|20182.67
23:52:13|20182.67
23:52:14|20182.67
23:52:15|20187.35
23:52:16|20187.35
23:52:17|20187.35
23:52:18|20187.35
23:52:19|20187.35
23:52:20|20187.35
23:52:22|20187.35
23:52:22|20187.35
23:52:23|20187.35
23:52:25|20187.35
23:52:26|20187.35
23:52:27|20187.35
23:52:28|20186.15
23:52:29|20189.1
23:52:30|20189.1
23:52:31|20189.1
23:52:32|20189.1
23:52:33|20189.1
23:52:34|20189.1
23:52:35|20189.1
23:52:36|20189.1
23:52:37|20189.1
23:52:38|20189.1
23:52:39|20189.1
23:52:40|20189.1
23:52:41|20189.1
23:52:42|20189.1
23:52:43|20189.1
23:52:44|20189.1
23:52:45|20189.1
23:52:46|20189.1
23:52:47|20189.1
23:52:48|20189.1
23:52:49|20189.1
23:52:50|20189.1
23:52:51|20189.1
23:52:52|20189.1
23:52:53|20189.1
23:52:54|20189.1
23:52:55|20189.1
23:52:56|20189.1
23:52:58|20189.1
23:52:58|20189.1
23:52:59|20189.1
23:53:00|20189.1
23:53:01|20189.1
23:53:02|20189.1
23:53:03|20189.1
23:53:05|20199.99
23:53:06|20199.99
23:53:07|20199.99
23:53:08|20199.99
23:53:09|20199.99
23:53:10|20199.99
23:53:11|20199.99
23:53:12|20199.99
23:53:13|20199.99
23:53:14|20191.12
23:53:15|20191.23
23:53:16|20191.13
23:53:17|20191.13
23:53:18|20191.13
23:53:19|20191.13
23:53:20|20191.13
23:53:21|20191.13
23:53:22|20191.13
23:53:23|20191.13
23:53:24|20191.13
23:53:25|20191.13
23:53:27|20191.13
23:53:28|20191.13
23:53:29|20191.13
23:53:30|20191.13
23:53:31|20191.13
23:53:32|20191.13
23:53:33|20191.13
23:53:33|20191.13
23:53:35|20191.13
23:53:36|20191.13
23:53:37|20179.77
23:53:38|20179.77
23:53:39|20179.77
23:53:41|20179.77
23:53:41|20179.77
23:53:43|20179.77
23:53:44|20179.77
23:53:45|20179.77
23:53:46|20179.77
23:53:46|20179.77
23:53:48|20179.77
23:53:49|20179.77
23:53:49|20186.33
23:53:51|20186.33
23:53:51|20186.33
23:53:52|20186.33
23:53:54|20186.33
23:53:54|20186.33
23:53:55|20186.33
23:53:57|20186.33
23:53:58|20186.33
23:53:59|20186.33
23:53:59|20186.33
23:54:01|20186.33
23:54:02|20186.33
23:54:02|20186.33
23:54:03|20186.33
23:54:04|20191.36
23:54:06|20191.36
23:54:07|20191.36
23:54:08|20191.36
23:54:09|20191.36
23:54:10|20191.36
23:54:10|20191.36
23:54:12|20191.36
23:54:13|20191.36
23:54:14|20191.36
23:54:15|20191.36
23:54:15|20191.36
23:54:17|20191.36
23:54:18|20191.36
23:54:19|20191.36
23:54:20|20191.36
23:54:21|20191.36
23:54:22|20191.36
23:54:23|20191.36
23:54:24|20191.36
23:54:25|20191.36
23:54:26|20191.36
23:54:27|20191.36
23:54:28|20191.36
23:54:29|20191.36
23:54:30|20191.36
23:54:31|20191.36
23:54:33|20191.36
23:54:33|20191.36
23:54:34|20191.36
23:54:35|20191.36
23:54:36|20191.36
23:54:37|20191.36
23:54:38|20191.36
23:54:39|20191.36
23:54:40|20191.36
23:54:41|20191.36
23:54:42|20191.36
23:54:43|20191.36
23:54:44|20191.36
23:54:45|20191.36
23:54:47|20191.36
23:54:47|20191.36
23:54:49|20191.36
23:54:50|20191.36
23:54:51|20191.36
23:54:52|20191.36
23:54:53|20191.36
23:54:54|20191.36
23:54:55|20191.36
23:54:56|20191.36
23:54:58|20191.36
23:54:58|20191.36
23:54:59|20191.36
23:55:00|20185.58
23:55:01|20185.58
23:55:02|20185.58
23:55:03|20185.58
23:55:05|20185.58
23:55:06|20185.58
23:55:06|20185.58
23:55:07|20185.58
23:55:09|20185.58
23:55:10|20185.58
23:55:10|20185.58
23:55:12|20185.58
23:55:13|20185.58
23:55:14|20185.58
23:55:15|20185.58
23:55:16|20185.58
23:55:16|20185.58
23:55:18|20185.58
23:55:19|20185.58
23:55:20|20185.58
23:55:21|20185.58
23:55:22|20185.58
23:55:23|20185.58
23:55:24|20185.58
23:55:25|20185.58
23:55:26|20185.58
23:55:27|20185.58
23:55:28|20185.58
23:55:29|20185.58
23:55:30|20185.58
23:55:31|20185.58
23:55:32|20185.58
23:55:34|20185.58
23:55:35|20185.58
23:55:36|20185.58
23:55:37|20185.58
23:55:37|20185.58
23:55:38|20185.58
23:55:39|20185.58
23:55:41|20185.58
23:55:41|20185.58
23:55:43|20185.58
23:55:43|20185.58
23:55:45|20185.58
23:55:45|20185.58
23:55:47|20185.58
23:55:48|20185.58
23:55:49|20185.58
23:55:50|20185.58
23:55:51|20185.58
23:55:52|20185.58
23:55:52|20185.58
23:55:54|20185.58
23:55:55|20185.58
23:55:56|20185.58
23:55:57|20185.58
23:55:58|20185.58
23:56:00|20185.58
23:56:00|20185.58
23:56:01|20185.58
23:56:02|20185.58
23:56:03|20185.58
23:56:04|20185.58
23:56:05|20185.58
23:56:06|20185.58
23:56:08|20185.58
23:56:09|20185.58
23:56:10|20185.58
23:56:11|20185.58
23:56:12|20185.58
23:56:13|20185.58
23:56:14|20185.58
23:56:15|20185.58
23:56:16|20185.9
23:56:17|20185.9
23:56:18|20185.9
23:56:19|20185.9
23:56:20|20185.9
23:56:21|20185.9
23:56:22|20185.9
23:56:23|20185.9
23:56:24|20185.9
23:56:25|20192.67
23:56:26|20192.67
23:56:27|20192.67
23:56:28|20192.67
23:56:30|20192.67
23:56:31|20192.67
23:56:32|20192.67
23:56:33|20192.67
23:56:34|20192.67
23:56:35|20192.67
23:56:36|20192.67
23:56:37|20192.67
23:56:38|20192.67
23:56:39|20192.67
23:56:41|20192.67
23:56:41|20192.67
23:56:42|20192.67
23:56:43|20198.58
23:56:44|20198.58
23:56:45|20198.58
23:56:46|20200.
23:56:48|20200.
23:56:48|20200.
23:56:50|20200.
23:56:51|20200.
23:56:52|20200.
23:56:53|20200.
23:56:54|20200.89
23:56:54|20200.89
23:56:55|20200.89
23:56:57|20197.9
23:56:58|20197.9
23:56:59|20189.67
23:57:00|20196.88
23:57:01|20196.88
23:57:01|20196.88
23:57:03|20193.53
23:57:04|20193.53
23:57:05|20193.53
23:57:06|20193.53
23:57:07|20193.53
23:57:08|20193.53
23:57:10|20193.53
23:57:10|20193.53
23:57:11|20193.53
23:57:12|20193.53
23:57:13|20193.53
23:57:14|20193.53
23:57:15|20193.53
23:57:16|20193.53
23:57:17|20193.53
23:57:18|20193.53
23:57:19|20193.53
23:57:20|20193.53
23:57:21|20199.6
23:57:22|20199.6
23:57:24|20199.6
23:57:24|20199.6
23:57:26|20199.6
23:57:26|20199.6
23:57:27|20199.6
23:57:29|20199.6
23:57:29|20199.6
23:57:31|20199.6
23:57:32|20199.92
23:57:33|20199.92
23:57:34|20199.92
23:57:35|20199.92
23:57:37|20199.92
23:57:38|20199.92
23:57:38|20199.92
23:57:40|20199.92
23:57:41|20199.92
23:57:41|20199.92
23:57:42|20199.92
23:57:44|20199.92
23:57:45|20199.92
23:57:46|20199.92
23:57:47|20199.92
23:57:48|20199.92
23:57:49|20199.92
23:57:50|20199.92
23:57:51|20199.92
23:57:52|20204.75
23:57:53|20204.75
23:57:54|20204.75
23:57:55|20204.75
23:57:56|20204.75
23:57:57|20204.75
23:57:58|20204.75
23:57:59|20204.75
23:58:00|20204.75
23:58:01|20204.75
23:58:02|20204.75
23:58:03|20204.75
23:58:04|20204.75
23:58:05|20204.75
23:58:06|20204.75
23:58:07|20204.75
23:58:08|20204.75
23:58:09|20204.75
23:58:10|20204.75
23:58:11|20204.75
23:58:12|20204.75
23:58:14|20204.75
23:58:15|20202.11
23:58:15|20203.9
23:58:17|20203.9
23:58:18|20203.9
23:58:18|20203.9
23:58:19|20203.9
23:58:21|20203.9
23:58:22|20203.9
23:58:23|20203.9
23:58:24|20203.9
23:58:25|20203.9
23:58:26|20203.9
23:58:26|20203.9
23:58:28|20203.9
23:58:29|20203.9
23:58:30|20203.9
23:58:31|20203.9
23:58:33|20203.9
23:58:33|20203.9
23:58:35|20203.9
23:58:36|20203.9
23:58:37|20203.9
23:58:39|20203.9
23:58:39|20203.9
23:58:40|20203.9
23:58:41|20203.9
23:58:42|20203.9
23:58:43|20203.9
23:58:44|20203.9
23:58:45|20203.9
23:58:46|20203.9
23:58:47|20203.9
23:58:49|20198.3
23:58:50|20198.3
23:58:51|20198.3
23:58:52|20198.3
23:58:53|20198.3
23:58:54|20198.3
23:58:55|20198.3
23:58:56|20198.3
23:58:57|20198.3
23:58:58|20198.3
23:58:59|20198.3
23:59:00|20198.3
23:59:01|20198.3
23:59:02|20198.3
23:59:03|20198.3
23:59:04|20198.3
23:59:05|20198.3
23:59:06|20198.3
23:59:07|20198.3
23:59:08|20198.3
23:59:10|20198.3
23:59:10|20198.3
23:59:11|20198.3
23:59:13|20198.3
23:59:14|20198.3
23:59:15|20198.3
23:59:16|20198.3
23:59:16|20198.3
23:59:18|20198.3
23:59:19|20198.3
23:59:20|20198.3
23:59:22|20198.3
23:59:22|20198.3
23:59:23|20198.3
23:59:24|20198.3
23:59:25|20198.3
23:59:26|20198.3
23:59:27|20198.3
23:59:28|20198.3
23:59:29|20198.3
23:59:30|20198.3
23:59:32|20198.3
23:59:33|20198.3
23:59:34|20207.8
23:59:35|20207.8
23:59:36|20207.8
23:59:37|20207.8
23:59:38|20207.8
23:59:39|20207.8
23:59:40|20207.8
23:59:42|20207.8
23:59:42|20207.8
23:59:43|20207.8
23:59:44|20207.8
23:59:45|20207.8
23:59:47|20207.8
23:59:47|20207.8
23:59:49|20207.8
23:59:49|20207.8
23:59:51|20207.8
23:59:51|20207.8
23:59:52|20207.8
23:59:54|20207.8
23:59:54|20207.8
23:59:56|20207.8
23:59:57|20207.8
23:59:58|20205.51
23:59:58|20205.56
23:59:59|20204.65