00:00:00|20034.96
00:00:00|20034.96
00:00:02|20032.93
00:00:03|20032.93
00:00:04|20032.93
00:00:06|20032.93
00:00:06|20032.93
00:00:08|20032.93
00:00:09|20032.93
00:00:10|20032.93
00:00:11|20032.93
00:00:12|20032.93
00:00:13|20032.93
00:00:14|20032.93
00:00:15|20032.93
00:00:16|20032.93
00:00:17|20042.18
00:00:18|20042.18
00:00:19|20042.18
00:00:20|20042.18
00:00:21|20042.18
00:00:22|20042.18
00:00:23|20042.18
00:00:24|20042.18
00:00:25|20042.18
00:00:26|20042.18
00:00:27|20042.18
00:00:28|20042.18
00:00:29|20042.18
00:00:30|20042.18
00:00:31|20049.99
00:00:32|20049.99
00:00:33|20042.47
00:00:34|20042.47
00:00:35|20042.47
00:00:36|20042.47
00:00:37|20050.
00:00:38|20050.
00:00:39|20050.
00:00:40|20050.
00:00:41|20050.
00:00:42|20050.
00:00:43|20050.
00:00:44|20056.88
00:00:45|20056.88
00:00:46|20056.88
00:00:47|20056.88
00:00:48|20056.88
00:00:49|20056.88
00:00:50|20048.13
00:00:51|20048.13
00:00:52|20048.13
00:00:53|20048.13
00:00:54|20048.13
00:00:55|20048.13
00:00:56|20048.13
00:00:57|20048.13
00:00:58|20048.13
00:00:59|20048.13
00:01:00|20048.13
00:01:01|20048.13
00:01:03|20037.47
00:01:03|20037.47
00:01:05|20037.47
00:01:06|20037.47
00:01:07|20037.47
00:01:08|20037.47
00:01:10|20037.47
00:01:11|20037.47
00:01:12|20037.47
00:01:13|20037.47
00:01:14|20028.89
00:01:15|20028.89
00:01:16|20019.39
00:01:17|20019.39
00:01:18|20019.39
00:01:19|20019.39
00:01:20|20025.08
00:01:21|20025.08
00:01:22|20025.08
00:01:23|20025.08
00:01:24|20025.08
00:01:25|20025.08
00:01:26|20025.08
00:01:27|20021.44
00:01:28|20011.93
00:01:29|20011.93
00:01:30|20009.
00:01:31|20009.
00:01:32|20009.
00:01:33|20009.
00:01:34|20009.
00:01:35|20009.
00:01:36|20009.
00:01:37|20009.
00:01:38|20009.
00:01:39|20009.
00:01:40|20009.
00:01:41|20001.
00:01:42|20001.
00:01:43|20001.
00:01:44|20001.
00:01:45|20013.91
00:01:46|20013.91
00:01:47|20013.91
00:01:48|20013.91
00:01:49|20013.91
00:01:50|20013.91
00:01:51|20013.91
00:01:52|20013.91
00:01:53|20013.91
00:01:54|20013.91
00:01:55|20013.91
00:01:56|20013.91
00:01:57|20013.91
00:01:59|20013.91
00:01:59|20013.91
00:02:00|20013.91
00:02:02|20013.91
00:02:03|20019.39
00:02:04|20026.58
00:02:05|20026.58
00:02:06|20026.58
00:02:07|20026.58
00:02:09|20026.58
00:02:10|20026.58
00:02:11|20026.58
00:02:11|20026.58
00:02:13|20026.58
00:02:14|20026.58
00:02:15|20037.46
00:02:16|20034.07
00:02:17|20050.
00:02:18|20050.
00:02:19|20073.33
00:02:20|20100.
00:02:22|20094.69
00:02:22|20090.
00:02:23|20090.
00:02:24|20090.
00:02:25|20067.04
00:02:26|20067.04
00:02:27|20067.04
00:02:28|20067.04
00:02:29|20067.04
00:02:30|20074.55
00:02:31|20087.92
00:02:32|20087.92
00:02:33|20087.92
00:02:34|20069.4
00:02:35|20063.81
00:02:36|20063.81
00:02:37|20063.81
00:02:38|20063.81
00:02:39|20063.81
00:02:40|20055.56
00:02:41|20055.56
00:02:42|20055.56
00:02:43|20055.56
00:02:44|20043.72
00:02:45|20044.75
00:02:46|20044.75
00:02:47|20038.55
00:02:48|20029.4
00:02:50|20029.4
00:02:50|20029.4
00:02:52|20026.1
00:02:53|20026.1
00:02:53|20019.39
00:02:55|20019.39
00:02:55|20009.81
00:02:56|20009.81
00:02:57|20002.06
00:02:58|20002.06
00:02:59|20002.06
00:03:00|20001.33
00:03:01|20001.33
00:03:02|20001.33
00:03:04|20006.9
00:03:05|20004.74
00:03:06|20004.74
00:03:08|20002.89
00:03:09|20002.89
00:03:10|19996.6
00:03:11|20003.59
00:03:12|20003.59
00:03:14|20003.59
00:03:14|20003.59
00:03:15|19998.72
00:03:16|19998.72
00:03:18|19998.72
00:03:19|19998.72
00:03:19|19998.72
00:03:21|19995.74
00:03:22|19995.74
00:03:23|19995.74
00:03:24|19995.74
00:03:26|19995.74
00:03:26|19995.74
00:03:27|19995.74
00:03:28|19995.74
00:03:29|19995.74
00:03:30|19995.74
00:03:31|19995.74
00:03:32|20000.8
00:03:33|20000.33
00:03:34|20000.33
00:03:35|20000.33
00:03:36|20002.31
00:03:37|20002.31
00:03:38|20002.31
00:03:39|20002.31
00:03:40|20002.31
00:03:41|20002.31
00:03:42|20002.31
00:03:43|19999.89
00:03:44|20003.26
00:03:45|20003.26
00:03:46|20003.26
00:03:47|20003.26
00:03:48|20014.5
00:03:49|20020.58
00:03:50|20020.58
00:03:51|20016.82
00:03:52|20016.82
00:03:53|20021.22
00:03:54|20021.22
00:03:55|20021.22
00:03:56|20021.22
00:03:57|20021.22
00:03:58|20021.22
00:03:59|20021.22
00:04:00|20021.22
00:04:01|20021.22
00:04:02|20021.22
00:04:03|20021.22
00:04:05|20021.22
00:04:06|20021.22
00:04:07|20026.64
00:04:08|20026.64
00:04:09|20026.64
00:04:10|20026.64
00:04:11|20026.64
00:04:12|20026.64
00:04:14|20026.64
00:04:15|20026.65
00:04:16|20026.65
00:04:17|20034.14
00:04:18|20037.47
00:04:19|20037.47
00:04:21|20037.47
00:04:21|20037.47
00:04:22|20037.47
00:04:24|20037.47
00:04:24|20042.1
00:04:26|20042.1
00:04:27|20036.85
00:04:28|20036.85
00:04:29|20036.85
00:04:30|20036.85
00:04:31|20036.85
00:04:32|20036.85
00:04:33|20032.74
00:04:34|20028.6
00:04:35|20028.6
00:04:36|20028.6
00:04:37|20028.6
00:04:38|20028.6
00:04:39|20028.6
00:04:40|20028.6
00:04:41|20028.6
00:04:42|20028.6
00:04:43|20028.6
00:04:44|20028.6
00:04:45|20028.6
00:04:46|20028.6
00:04:47|20028.6
00:04:48|20028.6
00:04:49|20028.6
00:04:50|20028.6
00:04:51|20028.6
00:04:52|20028.6
00:04:53|20028.6
00:04:54|20028.6
00:04:55|20028.6
00:04:56|20028.6
00:04:57|20028.6
00:04:58|20028.6
00:04:59|20028.6
00:05:00|20028.6
00:05:01|20028.6
00:05:02|20028.6
00:05:03|20028.6
00:05:04|20028.6
00:05:06|20033.89
00:05:07|20033.89
00:05:08|20033.89
00:05:09|20033.89
00:05:10|20033.89
00:05:11|20047.5
00:05:12|20047.5
00:05:13|20048.79
00:05:14|20045.39
00:05:15|20055.56
00:05:16|20055.56
00:05:17|20055.56
00:05:18|20055.56
00:05:20|20060.79
00:05:21|20054.18
00:05:22|20054.18
00:05:22|20054.18
00:05:24|20054.18
00:05:24|20054.18
00:05:25|20054.18
00:05:26|20054.18
00:05:28|20054.18
00:05:28|20054.18
00:05:30|20054.18
00:05:31|20054.18
00:05:32|20054.5
00:05:33|20054.5
00:05:34|20054.5
00:05:35|20054.5
00:05:36|20054.5
00:05:37|20047.3
00:05:38|20047.3
00:05:39|20047.3
00:05:39|20047.3
00:05:41|20062.75
00:05:41|20062.75
00:05:42|20064.08
00:05:43|20063.8
00:05:44|20063.8
00:05:46|20063.8
00:05:46|20063.8
00:05:47|20056.49
00:05:48|20056.49
00:05:50|20056.49
00:05:50|20056.49
00:05:51|20056.49
00:05:52|20056.49
00:05:54|20056.49
00:05:55|20050.26
00:05:56|20050.26
00:05:57|20050.26
00:05:57|20050.26
00:05:58|20050.26
00:05:59|20050.26
00:06:01|20050.26
00:06:01|20050.26
00:06:03|20050.26
00:06:03|20050.26
00:06:05|20050.26
00:06:06|20052.82
00:06:07|20052.82
00:06:08|20065.
00:06:10|20065.
00:06:10|20065.
00:06:11|20065.
00:06:13|20065.
00:06:14|20087.08
00:06:15|20087.08
00:06:16|20074.9
00:06:17|20073.1
00:06:18|20073.1
00:06:18|20073.1
00:06:20|20073.1
00:06:21|20073.1
00:06:22|20073.1
00:06:23|20073.1
00:06:24|20073.1
00:06:25|20073.1
00:06:26|20073.1
00:06:27|20075.75
00:06:28|20068.35
00:06:29|20074.75
00:06:30|20074.75
00:06:31|20074.75
00:06:32|20074.75
00:06:33|20074.75
00:06:34|20074.75
00:06:35|20074.95
00:06:36|20074.95
00:06:37|20074.95
00:06:38|20074.95
00:06:39|20074.95
00:06:40|20074.95
00:06:41|20074.95
00:06:42|20074.95
00:06:43|20074.95
00:06:44|20074.95
00:06:45|20068.92
00:06:46|20068.92
00:06:47|20068.92
00:06:48|20063.57
00:06:49|20063.57
00:06:50|20063.57
00:06:51|20063.57
00:06:52|20063.57
00:06:53|20063.57
00:06:54|20063.57
00:06:55|20063.57
00:06:56|20063.57
00:06:57|20063.57
00:06:58|20063.57
00:06:59|20063.57
00:07:00|20063.57
00:07:01|20063.57
00:07:02|20061.65
00:07:03|20055.57
00:07:04|20061.09
00:07:05|20061.09
00:07:06|20062.01
00:07:07|20062.01
00:07:09|20062.01
00:07:09|20062.01
00:07:10|20062.01
00:07:12|20062.01
00:07:12|20069.5
00:07:14|20069.5
00:07:15|20074.8
00:07:16|20074.8
00:07:18|20069.51
00:07:18|20068.17
00:07:19|20068.17
00:07:20|20068.17
00:07:21|20068.17
00:07:22|20068.17
00:07:23|20068.17
00:07:24|20068.17
00:07:25|20068.17
00:07:26|20068.17
00:07:27|20068.17
00:07:28|20068.17
00:07:29|20068.17
00:07:30|20068.17
00:07:31|20067.46
00:07:32|20067.46
00:07:33|20067.46
00:07:34|20067.46
00:07:35|20067.46
00:07:36|20067.46
00:07:37|20067.46
00:07:38|20067.46
00:07:39|20067.46
00:07:40|20072.87
00:07:41|20072.87
00:07:43|20072.87
00:07:43|20072.87
00:07:45|20072.87
00:07:46|20071.96
00:07:47|20071.96
00:07:47|20071.96
00:07:49|20074.39
00:07:49|20074.39
00:07:50|20071.99
00:07:52|20071.99
00:07:53|20071.95
00:07:54|20071.95
00:07:54|20071.95
00:07:55|20071.95
00:07:57|20071.95
00:07:57|20071.95
00:07:59|20071.95
00:08:00|20071.95
00:08:01|20071.95
00:08:01|20071.95
00:08:03|20071.95
00:08:04|20068.93
00:08:05|20068.93
00:08:06|20068.93
00:08:07|20068.93
00:08:09|20068.93
00:08:10|20068.93
00:08:11|20068.93
00:08:12|20068.93
00:08:14|20068.93
00:08:15|20068.93
00:08:16|20068.93
00:08:17|20068.93
00:08:18|20068.93
00:08:18|20068.93
00:08:20|20068.93
00:08:21|20068.93
00:08:22|20057.98
00:08:23|20057.98
00:08:24|20057.98
00:08:26|20057.98
00:08:26|20057.98
00:08:27|20057.98
00:08:28|20071.01
00:08:29|20071.01
00:08:30|20071.01
00:08:31|20071.01
00:08:32|20071.01
00:08:33|20071.01
00:08:34|20071.01
00:08:36|20071.01
00:08:37|20071.01
00:08:38|20071.01
00:08:39|20071.01
00:08:40|20071.01
00:08:41|20071.01
00:08:42|20071.01
00:08:43|20071.01
00:08:43|20071.01
00:08:44|20071.01
00:08:46|20071.01
00:08:47|20071.01
00:08:48|20071.01
00:08:49|20071.01
00:08:50|20071.01
00:08:50|20071.01
00:08:51|20071.01
00:08:52|20071.01
00:08:54|20068.44
00:08:54|20068.44
00:08:56|20068.44
00:08:56|20068.44
00:08:58|20068.44
00:08:59|20068.44
00:08:59|20068.44
00:09:00|20068.44
00:09:02|20068.44
00:09:02|20068.44
00:09:03|20068.44
00:09:05|20068.44
00:09:05|20068.44
00:09:07|20068.44
00:09:07|20068.44
00:09:09|20068.44
00:09:10|20068.44
00:09:12|20068.44
00:09:13|20065.65
00:09:13|20067.04
00:09:15|20067.04
00:09:16|20067.04
00:09:17|20067.04
00:09:18|20067.04
00:09:19|20067.04
00:09:21|20067.04
00:09:22|20074.94
00:09:22|20074.94
00:09:24|20074.94
00:09:25|20074.94
00:09:26|20074.94
00:09:27|20074.94
00:09:28|20091.82
00:09:29|20088.32
00:09:30|20088.32
00:09:31|20088.32
00:09:31|20088.32
00:09:32|20088.32
00:09:34|20088.32
00:09:35|20088.32
00:09:35|20088.32
00:09:36|20088.32
00:09:38|20088.32
00:09:39|20088.32
00:09:39|20088.32
00:09:40|20088.32
00:09:41|20088.32
00:09:43|20081.49
00:09:43|20081.49
00:09:44|20081.49
00:09:45|20081.49
00:09:46|20081.49
00:09:48|20081.49
00:09:48|20081.49
00:09:49|20081.49
00:09:50|20081.49
00:09:51|20081.49
00:09:53|20081.49
00:09:54|20091.85
00:09:55|20096.58
00:09:55|20093.3
00:09:56|20093.3
00:09:57|20093.29
00:09:58|20100.
00:10:00|20100.
00:10:01|20094.12
00:10:02|20094.12
00:10:03|20094.12
00:10:03|20099.41
00:10:04|20099.41
00:10:06|20093.29
00:10:06|20093.29
00:10:08|20093.29
00:10:09|20093.29
00:10:10|20093.29
00:10:11|20083.2
00:10:13|20083.2
00:10:13|20083.2
00:10:14|20083.2
00:10:15|20083.2
00:10:16|20083.2
00:10:18|20083.2
00:10:18|20083.2
00:10:20|20085.13
00:10:21|20096.42
00:10:22|20096.42
00:10:23|20087.86
00:10:24|20087.86
00:10:25|20087.86
00:10:26|20087.86
00:10:26|20087.86
00:10:28|20087.86
00:10:29|20094.2
00:10:30|20094.2
00:10:31|20094.2
00:10:32|20094.2
00:10:33|20094.2
00:10:34|20094.2
00:10:35|20100.
00:10:36|20099.99
00:10:37|20100.
00:10:38|20100.
00:10:39|20100.
00:10:40|20100.
00:10:41|20109.93
00:10:42|20109.45
00:10:43|20109.45
00:10:44|20105.92
00:10:46|20105.92
00:10:46|20109.93
00:10:47|20098.82
00:10:48|20098.82
00:10:49|20104.97
00:10:50|20094.21
00:10:51|20094.21
00:10:52|20100.67
00:10:53|20100.67
00:10:54|20100.67
00:10:55|20100.67
00:10:56|20090.07
00:10:57|20097.11
00:10:58|20097.11
00:10:59|20097.11
00:11:00|20097.11
00:11:01|20097.11
00:11:02|20097.11
00:11:03|20097.11
00:11:04|20095.19
00:11:05|20095.19
00:11:06|20095.19
00:11:07|20095.19
00:11:08|20110.
00:11:09|20101.7
00:11:10|20105.1
00:11:11|20110.
00:11:13|20102.1
00:11:14|20109.95
00:11:15|20109.95
00:11:16|20109.95
00:11:17|20110.
00:11:18|20110.
00:11:19|20110.
00:11:20|20110.
00:11:22|20110.
00:11:23|20110.
00:11:24|20110.
00:11:25|20110.
00:11:26|20110.
00:11:26|20110.
00:11:27|20110.
00:11:29|20124.58
00:11:30|20124.58
00:11:31|20124.58
00:11:32|20145.
00:11:33|20138.09
00:11:34|20138.09
00:11:35|20157.27
00:11:36|20157.16
00:11:36|20146.64
00:11:38|20146.64
00:11:39|20144.1
00:11:39|20144.4
00:11:41|20144.4
00:11:42|20144.4
00:11:43|20139.67
00:11:44|20139.67
00:11:45|20150.57
00:11:45|20160.35
00:11:46|20149.94
00:11:48|20152.74
00:11:48|20152.74
00:11:50|20166.23
00:11:50|20158.09
00:11:52|20154.43
00:11:53|20190.
00:11:54|20203.
00:11:54|20203.
00:11:56|20217.43
00:11:57|20213.88
00:11:58|20222.48
00:11:58|20209.06
00:12:00|20194.85
00:12:00|20235.28
00:12:02|20209.87
00:12:03|20200.68
00:12:04|20200.68
00:12:05|20205.99
00:12:06|20203.66
00:12:07|20203.66
00:12:08|20203.66
00:12:09|20203.66
00:12:10|20233.21
00:12:11|20237.39
00:12:12|20251.9
00:12:14|20259.74
00:12:15|20259.74
00:12:16|20259.74
00:12:17|20259.34
00:12:18|20259.34
00:12:18|20243.83
00:12:20|20239.94
00:12:21|20239.98
00:12:21|20238.47
00:12:23|20238.6
00:12:24|20229.96
00:12:25|20228.98
00:12:25|20242.46
00:12:27|20240.71
00:12:28|20242.75
00:12:29|20230.82
00:12:30|20230.82
00:12:31|20233.31
00:12:32|20233.31
00:12:33|20255.65
00:12:34|20267.19
00:12:35|20276.49
00:12:36|20282.64
00:12:37|20264.65
00:12:37|20269.8
00:12:38|20266.45
00:12:39|20253.13
00:12:41|20253.13
00:12:42|20245.31
00:12:43|20250.61
00:12:44|20230.14
00:12:44|20239.41
00:12:46|20243.63
00:12:46|20241.85
00:12:48|20241.85
00:12:49|20267.57
00:12:49|20251.84
00:12:51|20250.69
00:12:52|20237.74
00:12:52|20237.74
00:12:53|20237.74
00:12:54|20246.1
00:12:56|20246.1
00:12:57|20249.67
00:12:57|20256.74
00:12:58|20256.74
00:13:00|20256.74
00:13:01|20256.74
00:13:01|20256.49
00:13:02|20256.49
00:13:03|20256.49
00:13:04|20253.7
00:13:06|20262.66
00:13:06|20268.19
00:13:08|20268.19
00:13:09|20268.19
00:13:10|20268.19
00:13:11|20268.19
00:13:12|20268.19
00:13:13|20268.19
00:13:14|20268.19
00:13:15|20268.19
00:13:17|20268.19
00:13:18|20268.19
00:13:19|20283.72
00:13:20|20283.72
00:13:21|20283.71
00:13:22|20272.96
00:13:23|20272.96
00:13:24|20263.02
00:13:24|20268.91
00:13:26|20257.08
00:13:27|20257.08
00:13:27|20257.08
00:13:29|20271.65
00:13:29|20261.01
00:13:30|20261.01
00:13:32|20261.01
00:13:32|20261.01
00:13:33|20261.01
00:13:34|20261.01
00:13:35|20258.31
00:13:37|20249.75
00:13:37|20250.16
00:13:38|20250.16
00:13:39|20250.16
00:13:41|20238.26
00:13:42|20245.07
00:13:42|20245.07
00:13:43|20245.07
00:13:45|20245.07
00:13:45|20245.07
00:13:47|20245.07
00:13:48|20245.07
00:13:49|20245.07
00:13:49|20237.39
00:13:50|20242.17
00:13:52|20242.17
00:13:53|20242.17
00:13:53|20242.17
00:13:55|20242.17
00:13:56|20242.17
00:13:57|20241.
00:13:58|20241.
00:13:59|20250.3
00:14:00|20250.3
00:14:01|20257.62
00:14:02|20257.17
00:14:03|20265.19
00:14:04|20255.07
00:14:05|20255.07
00:14:06|20255.07
00:14:07|20255.49
00:14:08|20251.58
00:14:09|20251.89
00:14:10|20251.89
00:14:11|20251.89
00:14:12|20251.89
00:14:14|20251.89
00:14:15|20251.89
00:14:15|20251.89
00:14:17|20251.89
00:14:17|20251.89
00:14:19|20253.73
00:14:20|20254.71
00:14:21|20254.71
00:14:23|20258.51
00:14:23|20258.51
00:14:25|20250.52
00:14:25|20250.52
00:14:26|20250.52
00:14:27|20250.52
00:14:28|20250.52
00:14:30|20252.
00:14:30|20252.
00:14:31|20252.
00:14:32|20250.62
00:14:33|20248.15
00:14:35|20248.15
00:14:36|20248.15
00:14:37|20248.15
00:14:38|20248.15
00:14:39|20248.15
00:14:40|20248.15
00:14:41|20248.15
00:14:42|20248.15
00:14:43|20248.15
00:14:44|20248.15
00:14:45|20248.15
00:14:46|20248.15
00:14:47|20248.15
00:14:48|20248.15
00:14:49|20248.15
00:14:50|20248.15
00:14:51|20248.15
00:14:52|20248.98
00:14:53|20248.98
00:14:54|20248.98
00:14:55|20248.98
00:14:56|20248.98
00:14:57|20248.98
00:14:58|20248.98
00:14:59|20248.98
00:15:00|20248.98
00:15:01|20248.98
00:15:02|20248.98
00:15:04|20255.76
00:15:04|20255.76
00:15:05|20255.76
00:15:06|20268.95
00:15:07|20268.95
00:15:08|20264.17
00:15:10|20276.56
00:15:11|20276.56
00:15:11|20279.57
00:15:12|20272.91
00:15:13|20272.91
00:15:15|20272.91
00:15:16|20272.91
00:15:17|20272.91
00:15:18|20288.35
00:15:20|20289.96
00:15:21|20313.96
00:15:22|20308.87
00:15:23|20309.07
00:15:24|20311.1
00:15:25|20303.44
00:15:27|20303.44
00:15:27|20303.44
00:15:28|20319.51
00:15:29|20309.43
00:15:30|20299.85
00:15:32|20299.84
00:15:32|20298.99
00:15:34|20290.65
00:15:35|20281.42
00:15:36|20293.26
00:15:37|20293.26
00:15:38|20287.8
00:15:39|20287.8
00:15:40|20287.8
00:15:41|20286.01
00:15:42|20286.01
00:15:43|20286.01
00:15:44|20286.01
00:15:45|20286.01
00:15:46|20286.01
00:15:47|20286.01
00:15:48|20286.01
00:15:49|20286.01
00:15:50|20286.01
00:15:51|20286.01
00:15:52|20286.01
00:15:53|20286.01
00:15:54|20280.52
00:15:56|20280.52
00:15:56|20285.89
00:15:57|20285.89
00:15:58|20285.89
00:16:00|20285.89
00:16:00|20285.89
00:16:01|20285.89
00:16:02|20283.55
00:16:04|20283.55
00:16:04|20297.3
00:16:05|20297.3
00:16:06|20316.07
00:16:07|20301.58
00:16:09|20309.16
00:16:09|20309.31
00:16:11|20325.39
00:16:11|20348.32
00:16:13|20338.66
00:16:13|20338.67
00:16:15|20341.97
00:16:16|20341.97
00:16:17|20347.22
00:16:18|20342.78
00:16:19|20332.52
00:16:20|20332.52
00:16:21|20331.01
00:16:23|20325.6
00:16:23|20325.6
00:16:24|20341.09
00:16:25|20341.09
00:16:26|20341.09
00:16:27|20342.55
00:16:28|20342.55
00:16:29|20342.55
00:16:30|20338.52
00:16:31|20338.52
00:16:32|20338.52
00:16:33|20344.79
00:16:34|20343.17
00:16:35|20352.29
00:16:36|20352.29
00:16:37|20352.29
00:16:38|20352.29
00:16:39|20352.29
00:16:40|20355.08
00:16:41|20358.51
00:16:42|20358.83
00:16:43|20384.63
00:16:45|20400.
00:16:45|20384.62
00:16:47|20371.5
00:16:47|20361.71
00:16:48|20361.71
00:16:50|20360.8
00:16:50|20360.3
00:16:51|20350.73
00:16:52|20350.73
00:16:54|20350.73
00:16:55|20340.
00:16:56|20351.28
00:16:57|20335.73
00:16:57|20343.69
00:16:59|20347.73
00:17:00|20360.14
00:17:01|20360.24
00:17:02|20360.24
00:17:03|20369.71
00:17:03|20373.73
00:17:04|20369.14
00:17:06|20369.14
00:17:06|20369.72
00:17:07|20364.36
00:17:09|20364.36
00:17:10|20364.36
00:17:10|20365.93
00:17:12|20350.44
00:17:13|20347.24
00:17:14|20347.24
00:17:14|20342.39
00:17:16|20342.39
00:17:17|20349.79
00:17:18|20349.28
00:17:19|20349.28
00:17:21|20349.28
00:17:21|20349.28
00:17:22|20349.28
00:17:24|20358.26
00:17:24|20358.26
00:17:26|20354.54
00:17:28|20369.2
00:17:28|20369.71
00:17:29|20367.88
00:17:30|20367.88
00:17:31|20367.85
00:17:32|20367.85
00:17:33|20365.39
00:17:34|20365.39
00:17:35|20364.67
00:17:36|20364.67
00:17:37|20364.67
00:17:38|20373.42
00:17:39|20378.17
00:17:40|20369.17
00:17:41|20384.04
00:17:42|20384.04
00:17:43|20379.33
00:17:44|20390.27
00:17:45|20390.27
00:17:46|20390.27
00:17:47|20390.27
00:17:48|20390.27
00:17:49|20390.27
00:17:50|20390.27
00:17:52|20378.05
00:17:53|20378.05
00:17:53|20378.05
00:17:54|20383.99
00:17:55|20378.86
00:17:57|20378.86
00:17:57|20378.86
00:17:59|20380.73
00:18:00|20380.07
00:18:01|20373.18
00:18:02|20374.6
00:18:03|20374.6
00:18:04|20384.71
00:18:05|20393.13
00:18:06|20395.26
00:18:07|20404.69
00:18:08|20404.69
00:18:09|20393.87
00:18:10|20391.6
00:18:11|20388.51
00:18:12|20381.59
00:18:13|20381.58
00:18:14|20386.96
00:18:15|20385.12
00:18:16|20379.85
00:18:17|20379.85
00:18:18|20379.85
00:18:20|20377.16
00:18:20|20377.16
00:18:21|20377.16
00:18:22|20377.16
00:18:24|20387.08
00:18:25|20387.08
00:18:26|20387.08
00:18:27|20387.08
00:18:28|20387.08
00:18:28|20387.08
00:18:30|20386.94
00:18:31|20385.22
00:18:32|20385.22
00:18:33|20385.22
00:18:33|20385.22
00:18:35|20385.22
00:18:36|20385.22
00:18:37|20385.22
00:18:39|20385.22
00:18:39|20385.22
00:18:41|20385.22
00:18:41|20385.22
00:18:43|20385.22
00:18:44|20394.14
00:18:45|20388.98
00:18:46|20384.19
00:18:47|20389.96
00:18:48|20389.96
00:18:49|20395.74
00:18:49|20395.74
00:18:50|20375.
00:18:52|20380.69
00:18:53|20386.36
00:18:54|20386.62
00:18:55|20381.64
00:18:56|20394.08
00:18:57|20382.31
00:18:58|20391.64
00:18:58|20380.05
00:19:00|20380.05
00:19:01|20380.05
00:19:02|20380.05
00:19:03|20378.61
00:19:04|20378.61
00:19:05|20380.66
00:19:06|20380.66
00:19:07|20380.66
00:19:08|20380.66
00:19:09|20380.66
00:19:10|20380.66
00:19:11|20371.53
00:19:12|20390.
00:19:13|20386.98
00:19:14|20389.15
00:19:15|20397.79
00:19:16|20392.85
00:19:17|20392.85
00:19:18|20392.85
00:19:19|20398.97
00:19:21|20429.71
00:19:22|20417.95
00:19:23|20415.32
00:19:24|20403.63
00:19:25|20403.63
00:19:26|20393.49
00:19:27|20393.91
00:19:28|20403.59
00:19:29|20404.11
00:19:30|20411.16
00:19:31|20414.31
00:19:32|20410.99
00:19:33|20396.77
00:19:35|20407.79
00:19:35|20410.05
00:19:36|20410.05
00:19:37|20412.31
00:19:38|20427.9
00:19:39|20421.52
00:19:40|20421.55
00:19:41|20419.96
00:19:42|20419.96
00:19:43|20419.96
00:19:44|20408.78
00:19:45|20412.87
00:19:47|20418.17
00:19:48|20418.17
00:19:49|20418.17
00:19:49|20418.17
00:19:50|20415.64
00:19:52|20415.64
00:19:52|20415.64
00:19:53|20415.64
00:19:54|20415.64
00:19:55|20415.64
00:19:56|20415.64
00:19:58|20415.64
00:19:58|20415.64
00:20:00|20407.79
00:20:01|20403.4
00:20:02|20403.4
00:20:03|20405.15
00:20:04|20404.69
00:20:05|20400.6
00:20:07|20400.43
00:20:07|20407.58
00:20:08|20410.28
00:20:09|20409.53
00:20:10|20409.53
00:20:11|20417.57
00:20:12|20417.57
00:20:13|20411.52
00:20:14|20411.52
00:20:16|20410.15
00:20:17|20406.38
00:20:18|20406.38
00:20:19|20401.21
00:20:20|20401.21
00:20:21|20413.01
00:20:22|20411.78
00:20:23|20408.98
00:20:24|20408.98
00:20:25|20406.44
00:20:26|20406.44
00:20:27|20406.44
00:20:28|20413.88
00:20:29|20413.88
00:20:30|20402.85
00:20:31|20402.85
00:20:32|20402.85
00:20:33|20400.
00:20:34|20400.
00:20:35|20400.
00:20:36|20400.
00:20:37|20400.
00:20:39|20400.
00:20:42|20400.
00:20:42|20400.
00:20:44|20393.84
00:20:45|20396.5
00:20:46|20396.5
00:20:47|20396.5
00:20:48|20396.5
00:20:49|20384.05
00:20:50|20384.05
00:20:51|20384.05
00:20:52|20384.04
00:20:53|20381.18
00:20:54|20375.3
00:20:55|20378.59
00:20:56|20378.59
00:20:57|20379.58
00:20:58|20381.28
00:20:59|20381.28
00:21:00|20367.59
00:21:01|20367.59
00:21:02|20367.59
00:21:03|20369.59
00:21:04|20369.59
00:21:05|20369.59
00:21:06|20369.59
00:21:07|20369.59
00:21:08|20369.59
00:21:09|20369.59
00:21:10|20369.59
00:21:11|20381.27
00:21:12|20381.27
00:21:13|20370.98
00:21:14|20370.98
00:21:15|20370.98
00:21:16|20370.98
00:21:17|20370.98
00:21:18|20373.57
00:21:19|20373.57
00:21:20|20373.57
00:21:21|20373.57
00:21:23|20374.03
00:21:23|20372.83
00:21:24|20372.83
00:21:26|20369.48
00:21:27|20376.07
00:21:28|20376.07
00:21:29|20376.07
00:21:30|20376.07
00:21:31|20388.46
00:21:32|20388.46
00:21:33|20388.46
00:21:34|20388.46
00:21:35|20388.46
00:21:36|20387.28
00:21:37|20387.28
00:21:38|20387.28
00:21:39|20387.28
00:21:40|20387.28
00:21:41|20387.28
00:21:43|20402.44
00:21:43|20402.44
00:21:44|20410.
00:21:46|20409.1
00:21:47|20409.1
00:21:48|20403.22
00:21:48|20403.22
00:21:49|20399.47
00:21:50|20406.51
00:21:51|20406.51
00:21:52|20406.51
00:21:53|20410.84
00:21:55|20410.84
00:21:56|20410.84
00:21:56|20417.07
00:21:57|20420.87
00:21:59|20417.33
00:21:59|20426.49
00:22:01|20426.49
00:22:01|20442.12
00:22:02|20456.06
00:22:04|20438.65
00:22:05|20464.37
00:22:05|20452.26
00:22:07|20438.65
00:22:08|20440.87
00:22:09|20436.76
00:22:10|20427.67
00:22:11|20461.44
00:22:12|20440.55
00:22:13|20453.59
00:22:14|20454.65
00:22:15|20441.67
00:22:16|20449.91
00:22:17|20449.92
00:22:18|20445.75
00:22:19|20437.32
00:22:20|20440.62
00:22:21|20441.05
00:22:22|20438.
00:22:24|20441.77
00:22:25|20446.3
00:22:26|20446.3
00:22:27|20446.3
00:22:27|20437.13
00:22:28|20437.13
00:22:30|20437.13
00:22:30|20437.13
00:22:32|20437.93
00:22:32|20438.8
00:22:34|20439.09
00:22:35|20439.09
00:22:36|20439.09
00:22:37|20439.09
00:22:38|20439.09
00:22:39|20439.09
00:22:40|20439.09
00:22:41|20428.18
00:22:42|20428.18
00:22:43|20428.18
00:22:44|20422.61
00:22:45|20420.5
00:22:46|20414.38
00:22:47|20414.38
00:22:48|20414.38
00:22:49|20414.38
00:22:50|20403.68
00:22:51|20403.68
00:22:52|20403.68
00:22:53|20402.44
00:22:54|20402.44
00:22:55|20402.44
00:22:56|20394.32
00:22:57|20394.86
00:22:58|20391.37
00:22:59|20377.53
00:23:00|20370.51
00:23:01|20374.
00:23:02|20362.29
00:23:04|20368.81
00:23:04|20368.81
00:23:05|20368.81
00:23:07|20368.81
00:23:08|20368.81
00:23:09|20368.81
00:23:10|20368.81
00:23:10|20368.81
00:23:12|20374.71
00:23:12|20374.71
00:23:14|20384.04
00:23:14|20384.04
00:23:16|20384.04
00:23:17|20377.54
00:23:18|20370.6
00:23:18|20378.64
00:23:20|20378.64
00:23:20|20378.64
00:23:22|20378.64
00:23:22|20378.64
00:23:24|20380.77
00:23:24|20380.77
00:23:26|20380.77
00:23:27|20380.77
00:23:29|20380.77
00:23:29|20380.77
00:23:31|20380.77
00:23:32|20380.77
00:23:33|20369.68
00:23:34|20369.68
00:23:34|20369.68
00:23:36|20369.68
00:23:37|20361.68
00:23:38|20361.68
00:23:39|20361.68
00:23:41|20353.1
00:23:41|20335.43
00:23:42|20350.76
00:23:43|20341.67
00:23:44|20341.67
00:23:45|20341.67
00:23:46|20337.97
00:23:47|20342.46
00:23:48|20342.46
00:23:50|20337.44
00:23:51|20337.44
00:23:51|20337.44
00:23:52|20337.44
00:23:53|20344.14
00:23:54|20344.14
00:23:55|20344.14
00:23:56|20361.78
00:23:58|20358.81
00:23:59|20365.36
00:23:59|20351.9
00:24:01|20351.9
00:24:02|20354.62
00:24:03|20356.01
00:24:04|20356.01
00:24:04|20356.01
00:24:05|20356.01
00:24:06|20356.01
00:24:07|20373.88
00:24:09|20380.11
00:24:10|20372.48
00:24:11|20376.5
00:24:12|20376.5
00:24:13|20376.5
00:24:14|20376.5
00:24:15|20361.19
00:24:16|20361.19
00:24:16|20361.19
00:24:18|20361.19
00:24:19|20347.31
00:24:20|20378.81
00:24:21|20378.81
00:24:22|20378.82
00:24:23|20377.42
00:24:24|20377.42
00:24:25|20374.1
00:24:27|20363.74
00:24:28|20363.74
00:24:29|20363.74
00:24:30|20363.74
00:24:31|20363.74
00:24:32|20363.74
00:24:33|20363.31
00:24:35|20363.31
00:24:35|20363.31
00:24:37|20352.62
00:24:37|20352.62
00:24:39|20352.62
00:24:40|20352.62
00:24:41|20352.62
00:24:42|20352.62
00:24:43|20352.82
00:24:44|20352.82
00:24:45|20352.47
00:24:46|20355.25
00:24:47|20346.26
00:24:48|20335.
00:24:49|20344.55
00:24:50|20348.34
00:24:52|20348.34
00:24:52|20335.18
00:24:53|20335.18
00:24:54|20327.25
00:24:55|20338.95
00:24:56|20338.95
00:24:57|20338.95
00:24:59|20338.95
00:25:00|20338.95
00:25:01|20338.95
00:25:02|20338.95
00:25:03|20337.99
00:25:04|20337.99
00:25:05|20337.99
00:25:06|20337.99
00:25:07|20337.99
00:25:08|20323.55
00:25:09|20330.45
00:25:10|20330.45
00:25:11|20332.7
00:25:12|20330.
00:25:13|20321.28
00:25:14|20327.4
00:25:15|20327.4
00:25:16|20338.
00:25:17|20338.
00:25:18|20356.72
00:25:19|20352.23
00:25:20|20352.94
00:25:21|20352.94
00:25:22|20339.76
00:25:23|20356.83
00:25:24|20356.83
00:25:25|20356.83
00:25:26|20349.21
00:25:28|20357.78
00:25:28|20359.12
00:25:30|20365.34
00:25:31|20355.02
00:25:32|20364.14
00:25:33|20364.14
00:25:34|20377.23
00:25:35|20370.62
00:25:35|20389.67
00:25:37|20391.63
00:25:38|20384.06
00:25:38|20384.06
00:25:39|20384.06
00:25:41|20379.73
00:25:42|20370.76
00:25:43|20365.61
00:25:44|20367.2
00:25:45|20368.4
00:25:46|20368.4
00:25:47|20377.88
00:25:47|20377.88
00:25:49|20384.04
00:25:50|20384.04
00:25:51|20384.04
00:25:52|20372.
00:25:53|20372.
00:25:54|20372.
00:25:55|20372.
00:25:56|20373.77
00:25:57|20373.77
00:25:58|20373.77
00:25:59|20373.77
00:26:00|20368.4
00:26:01|20368.4
00:26:02|20373.48
00:26:03|20373.48
00:26:04|20377.7
00:26:06|20377.12
00:26:06|20377.12
00:26:07|20365.65
00:26:08|20365.65
00:26:09|20365.65
00:26:10|20365.49
00:26:11|20365.49
00:26:12|20365.49
00:26:13|20365.49
00:26:14|20365.49
00:26:15|20364.83
00:26:16|20364.83
00:26:17|20365.49
00:26:18|20365.49
00:26:19|20365.49
00:26:20|20370.76
00:26:21|20368.63
00:26:22|20368.63
00:26:23|20368.63
00:26:25|20368.63
00:26:25|20368.63
00:26:27|20361.95
00:26:28|20361.95
00:26:29|20361.95
00:26:31|20361.95
00:26:31|20361.95
00:26:32|20361.95
00:26:33|20373.08
00:26:34|20373.08
00:26:36|20365.56
00:26:36|20373.11
00:26:38|20373.11
00:26:39|20373.11
00:26:40|20373.11
00:26:41|20373.11
00:26:42|20373.11
00:26:43|20373.11
00:26:44|20373.11
00:26:45|20368.
00:26:46|20368.
00:26:47|20368.
00:26:48|20368.
00:26:49|20368.
00:26:50|20364.76
00:26:51|20362.
00:26:52|20362.
00:26:54|20362.
00:26:55|20362.
00:26:55|20362.
00:26:57|20362.
00:26:57|20362.
00:26:58|20362.
00:26:59|20362.
00:27:01|20387.05
00:27:01|20387.05
00:27:03|20387.05
00:27:04|20387.05
00:27:05|20360.16
00:27:06|20360.16
00:27:07|20365.32
00:27:08|20365.32
00:27:10|20365.32
00:27:10|20377.16
00:27:11|20377.16
00:27:12|20367.67
00:27:13|20360.6
00:27:14|20360.6
00:27:15|20360.6
00:27:16|20360.6
00:27:17|20371.25
00:27:18|20379.61
00:27:19|20379.61
00:27:20|20379.61
00:27:21|20379.61
00:27:22|20379.61
00:27:23|20375.34
00:27:24|20375.34
00:27:25|20366.67
00:27:26|20370.27
00:27:27|20371.25
00:27:28|20371.25
00:27:29|20371.25
00:27:30|20376.56
00:27:32|20368.02
00:27:33|20368.02
00:27:33|20368.02
00:27:35|20368.02
00:27:36|20368.02
00:27:37|20368.02
00:27:38|20368.02
00:27:39|20368.02
00:27:40|20368.02
00:27:42|20368.02
00:27:42|20368.02
00:27:44|20368.02
00:27:45|20368.02
00:27:46|20368.02
00:27:47|20372.04
00:27:48|20372.04
00:27:49|20372.04
00:27:50|20357.16
00:27:51|20357.16
00:27:52|20357.16
00:27:53|20357.16
00:27:54|20359.07
00:27:55|20359.06
00:27:56|20359.93
00:27:58|20360.82
00:27:58|20360.04
00:27:59|20355.33
00:28:00|20355.33
00:28:01|20353.22
00:28:02|20353.23
00:28:03|20353.23
00:28:04|20353.23
00:28:06|20353.23
00:28:06|20353.23
00:28:07|20353.23
00:28:09|20359.39
00:28:09|20363.82
00:28:11|20363.
00:28:12|20363.
00:28:13|20363.
00:28:14|20360.21
00:28:15|20360.21
00:28:16|20360.21
00:28:17|20360.21
00:28:18|20360.21
00:28:19|20355.4
00:28:20|20355.4
00:28:21|20355.4
00:28:22|20355.4
00:28:23|20353.67
00:28:24|20353.67
00:28:25|20353.67
00:28:26|20353.67
00:28:27|20353.67
00:28:28|20353.67
00:28:29|20353.67
00:28:31|20352.64
00:28:32|20352.64
00:28:33|20352.64
00:28:34|20347.28
00:28:35|20345.41
00:28:37|20345.41
00:28:37|20345.23
00:28:38|20338.59
00:28:39|20338.59
00:28:40|20342.21
00:28:42|20340.56
00:28:43|20340.56
00:28:43|20340.56
00:28:45|20340.56
00:28:46|20336.2
00:28:47|20336.2
00:28:48|20336.2
00:28:49|20344.94
00:28:50|20344.94
00:28:51|20338.89
00:28:52|20338.89
00:28:53|20333.87
00:28:54|20330.96
00:28:55|20330.96
00:28:56|20328.92
00:28:57|20328.92
00:28:58|20328.92
00:29:00|20328.92
00:29:00|20328.92
00:29:01|20328.92
00:29:02|20330.82
00:29:03|20330.82
00:29:05|20330.82
00:29:06|20330.82
00:29:07|20330.82
00:29:08|20330.82
00:29:09|20330.82
00:29:10|20353.39
00:29:11|20353.39
00:29:12|20353.39
00:29:14|20353.39
00:29:14|20353.39
00:29:15|20353.39
00:29:16|20353.38
00:29:18|20353.38
00:29:18|20342.05
00:29:19|20342.05
00:29:20|20342.05
00:29:21|20337.25
00:29:23|20337.25
00:29:23|20317.93
00:29:24|20317.93
00:29:25|20317.93
00:29:26|20317.93
00:29:27|20317.93
00:29:28|20317.93
00:29:30|20317.93
00:29:30|20317.93
00:29:32|20317.93
00:29:33|20317.93
00:29:34|20317.93
00:29:35|20342.11
00:29:37|20342.11
00:29:37|20342.11
00:29:39|20342.11
00:29:40|20342.11
00:29:40|20329.62
00:29:42|20336.52
00:29:43|20336.52
00:29:43|20323.47
00:29:45|20323.18
00:29:46|20323.18
00:29:47|20319.76
00:29:48|20324.51
00:29:49|20324.51
00:29:51|20324.51
00:29:51|20324.51
00:29:52|20324.51
00:29:53|20324.51
00:29:54|20324.51
00:29:56|20324.51
00:29:57|20324.51
00:29:58|20324.51
00:29:59|20324.51
00:30:00|20328.75
00:30:00|20329.48
00:30:01|20340.01
00:30:03|20340.01
00:30:04|20340.01
00:30:05|20340.01
00:30:06|20340.01
00:30:07|20340.01
00:30:08|20347.76
00:30:09|20341.47
00:30:10|20352.82
00:30:11|20344.33
00:30:12|20343.87
00:30:13|20343.87
00:30:14|20343.87
00:30:15|20341.83
00:30:16|20341.83
00:30:18|20341.83
00:30:19|20341.83
00:30:20|20341.83
00:30:21|20338.91
00:30:22|20338.91
00:30:23|20330.34
00:30:23|20330.34
00:30:25|20330.34
00:30:25|20337.74
00:30:27|20341.77
00:30:27|20339.11
00:30:29|20342.
00:30:30|20342.
00:30:31|20335.56
00:30:31|20334.41
00:30:33|20341.54
00:30:34|20341.54
00:30:36|20341.54
00:30:36|20341.54
00:30:38|20333.71
00:30:38|20333.71
00:30:40|20328.92
00:30:41|20334.09
00:30:42|20325.22
00:30:43|20325.22
00:30:44|20315.13
00:30:45|20320.1
00:30:46|20319.14
00:30:47|20315.1
00:30:48|20316.02
00:30:49|20316.02
00:30:49|20314.51
00:30:51|20324.56
00:30:52|20324.56
00:30:53|20320.31
00:30:54|20321.28
00:30:55|20316.55
00:30:56|20310.58
00:30:57|20310.58
00:30:58|20316.
00:30:59|20316.
00:31:00|20316.5
00:31:01|20316.5
00:31:02|20318.46
00:31:04|20323.3
00:31:04|20313.96
00:31:05|20317.96
00:31:07|20303.67
00:31:07|20306.54
00:31:08|20306.54
00:31:09|20310.32
00:31:10|20318.43
00:31:12|20318.44
00:31:12|20292.39
00:31:13|20307.65
00:31:14|20293.49
00:31:15|20293.49
00:31:16|20314.16
00:31:17|20314.16
00:31:18|20314.16
00:31:19|20314.16
00:31:20|20319.92
00:31:21|20338.32
00:31:22|20329.62
00:31:23|20329.62
00:31:24|20329.62
00:31:25|20329.62
00:31:26|20329.62
00:31:28|20329.62
00:31:28|20329.62
00:31:29|20329.62
00:31:30|20329.62
00:31:32|20335.63
00:31:33|20335.63
00:31:35|20335.63
00:31:35|20335.63
00:31:36|20325.3
00:31:37|20325.3
00:31:39|20336.42
00:31:40|20338.47
00:31:40|20344.47
00:31:42|20347.27
00:31:43|20342.72
00:31:44|20341.53
00:31:45|20341.53
00:31:46|20341.53
00:31:47|20341.53
00:31:48|20341.04
00:31:49|20334.54
00:31:51|20334.54
00:31:51|20328.92
00:31:52|20331.85
00:31:53|20331.85
00:31:54|20321.27
00:31:55|20340.24
00:31:56|20323.86
00:31:57|20323.86
00:31:58|20323.86
00:31:59|20313.92
00:32:00|20313.92
00:32:01|20313.92
00:32:02|20313.92
00:32:03|20313.92
00:32:05|20313.92
00:32:06|20313.92
00:32:07|20313.92
00:32:08|20313.92
00:32:09|20313.92
00:32:10|20313.92
00:32:11|20317.52
00:32:12|20316.03
00:32:13|20316.03
00:32:14|20316.03
00:32:15|20316.03
00:32:16|20316.03
00:32:17|20320.34
00:32:18|20320.33
00:32:19|20320.33
00:32:20|20320.33
00:32:21|20313.64
00:32:22|20313.64
00:32:23|20318.34
00:32:24|20318.34
00:32:25|20318.34
00:32:26|20318.34
00:32:27|20318.34
00:32:28|20318.34
00:32:29|20318.34
00:32:30|20318.34
00:32:31|20318.34
00:32:33|20318.34
00:32:34|20318.34
00:32:35|20318.34
00:32:36|20321.89
00:32:37|20321.89
00:32:38|20321.89
00:32:39|20312.22
00:32:40|20312.22
00:32:41|20312.22
00:32:42|20328.61
00:32:43|20314.93
00:32:44|20310.58
00:32:45|20310.58
00:32:46|20310.58
00:32:47|20310.58
00:32:48|20310.58
00:32:49|20310.58
00:32:50|20310.58
00:32:51|20310.58
00:32:52|20310.58
00:32:53|20310.58
00:32:54|20310.58
00:32:55|20310.58
00:32:56|20292.38
00:32:57|20292.38
00:32:58|20292.38
00:32:59|20292.38
00:33:00|20292.38
00:33:01|20292.38
00:33:02|20279.53
00:33:03|20279.53
00:33:04|20279.53
00:33:05|20279.53
00:33:06|20279.53
00:33:07|20279.53
00:33:08|20279.53
00:33:09|20279.53
00:33:10|20279.53
00:33:11|20279.62
00:33:12|20279.62
00:33:13|20279.62
00:33:14|20285.98
00:33:15|20285.98
00:33:16|20285.98
00:33:17|20285.98
00:33:18|20285.98
00:33:19|20285.98
00:33:20|20285.98
00:33:21|20286.27
00:33:22|20286.27
00:33:23|20286.27
00:33:24|20286.27
00:33:25|20286.27
00:33:26|20286.27
00:33:27|20286.27
00:33:28|20286.27
00:33:29|20286.27
00:33:30|20286.27
00:33:31|20286.27
00:33:32|20286.27
00:33:34|20299.84
00:33:35|20299.84
00:33:36|20299.83
00:33:37|20299.34
00:33:37|20292.4
00:33:39|20294.16
00:33:39|20294.16
00:33:41|20294.16
00:33:42|20289.07
00:33:42|20289.07
00:33:44|20289.07
00:33:44|20289.07
00:33:46|20289.07
00:33:47|20289.07
00:33:48|20289.07
00:33:49|20289.07
00:33:50|20289.07
00:33:51|20289.07
00:33:53|20289.07
00:33:53|20290.
00:33:55|20290.
00:33:56|20299.98
00:33:57|20299.98
00:33:57|20290.19
00:33:59|20290.19
00:34:00|20290.19
00:34:00|20290.19
00:34:02|20281.03
00:34:03|20275.43
00:34:04|20275.43
00:34:05|20285.68
00:34:06|20285.68
00:34:07|20285.68
00:34:08|20278.56
00:34:09|20278.56
00:34:10|20277.85
00:34:11|20276.89
00:34:12|20276.89
00:34:13|20276.89
00:34:13|20276.89
00:34:14|20284.93
00:34:16|20291.65
00:34:17|20291.65
00:34:18|20285.45
00:34:18|20285.45
00:34:20|20295.86
00:34:21|20295.86
00:34:22|20295.86
00:34:23|20290.81
00:34:24|20290.81
00:34:25|20288.11
00:34:26|20295.25
00:34:28|20295.25
00:34:28|20295.25
00:34:29|20295.25
00:34:30|20310.58
00:34:31|20298.35
00:34:32|20292.27
00:34:33|20292.27
00:34:35|20286.39
00:34:36|20286.39
00:34:37|20268.62
00:34:39|20268.62
00:34:39|20268.62
00:34:41|20268.62
00:34:42|20287.93
00:34:42|20287.93
00:34:44|20287.93
00:34:44|20275.52
00:34:45|20275.52
00:34:47|20275.52
00:34:48|20275.52
00:34:49|20275.52
00:34:50|20275.52
00:34:50|20270.65
00:34:52|20256.29
00:34:53|20259.55
00:34:54|20259.55
00:34:55|20254.49
00:34:56|20254.49
00:34:57|20244.25
00:34:58|20239.25
00:34:59|20249.26
00:35:00|20249.26
00:35:01|20249.26
00:35:02|20243.34
00:35:03|20243.34
00:35:04|20243.34
00:35:05|20243.34
00:35:06|20255.08
00:35:07|20258.32
00:35:08|20248.57
00:35:09|20248.
00:35:10|20248.
00:35:11|20248.95
00:35:12|20246.76
00:35:13|20246.76
00:35:14|20246.76
00:35:15|20246.76
00:35:16|20246.76
00:35:18|20246.76
00:35:18|20246.76
00:35:19|20246.76
00:35:20|20246.76
00:35:21|20234.79
00:35:22|20232.95
00:35:23|20232.95
00:35:24|20225.54
00:35:25|20227.18
00:35:26|20235.18
00:35:27|20217.34
00:35:28|20236.25
00:35:29|20226.16
00:35:30|20221.75
00:35:31|20221.75
00:35:32|20226.49
00:35:33|20226.49
00:35:34|20226.49
00:35:36|20226.49
00:35:36|20226.49
00:35:38|20224.6
00:35:39|20232.44
00:35:40|20232.44
00:35:41|20232.44
00:35:42|20233.85
00:35:42|20227.88
00:35:43|20227.88
00:35:45|20230.5
00:35:45|20220.9
00:35:46|20220.9
00:35:47|20220.9
00:35:49|20223.25
00:35:50|20216.81
00:35:51|20213.7
00:35:51|20213.95
00:35:52|20216.87
00:35:54|20216.87
00:35:54|20216.87
00:35:56|20216.87
00:35:56|20216.87
00:35:57|20216.87
00:35:59|20216.87
00:36:00|20226.17
00:36:01|20226.49
00:36:02|20238.5
00:36:03|20244.58
00:36:04|20258.32
00:36:05|20258.32
00:36:06|20258.32
00:36:08|20246.06
00:36:08|20265.06
00:36:10|20258.34
00:36:11|20262.48
00:36:12|20264.94
00:36:13|20259.4
00:36:14|20259.4
00:36:15|20258.66
00:36:17|20258.66
00:36:17|20258.66
00:36:19|20265.27
00:36:20|20273.27
00:36:20|20273.27
00:36:22|20258.21
00:36:22|20262.31
00:36:23|20262.31
00:36:24|20262.31
00:36:26|20262.31
00:36:27|20262.31
00:36:28|20262.31
00:36:28|20262.31
00:36:29|20262.31
00:36:30|20269.48
00:36:32|20268.46
00:36:33|20266.99
00:36:33|20266.99
00:36:34|20266.99
00:36:35|20266.99
00:36:36|20266.99
00:36:38|20266.77
00:36:39|20267.7
00:36:41|20267.7
00:36:41|20267.7
00:36:43|20269.31
00:36:44|20269.31
00:36:45|20269.86
00:36:46|20270.73
00:36:47|20270.24
00:36:48|20266.49
00:36:49|20266.49
00:36:50|20266.49
00:36:51|20266.49
00:36:51|20266.49
00:36:52|20266.49
00:36:53|20266.49
00:36:54|20273.95
00:36:56|20273.95
00:36:57|20273.95
00:36:58|20268.18
00:36:58|20277.06
00:37:00|20280.84
00:37:00|20270.16
00:37:02|20275.93
00:37:03|20275.42
00:37:04|20275.42
00:37:05|20269.59
00:37:06|20266.87
00:37:07|20266.87
00:37:08|20266.87
00:37:09|20266.87
00:37:09|20266.87
00:37:11|20266.87
00:37:12|20265.27
00:37:13|20267.13
00:37:14|20267.13
00:37:15|20267.13
00:37:16|20267.13
00:37:17|20267.13
00:37:18|20267.13
00:37:18|20267.13
00:37:20|20267.13
00:37:21|20267.13
00:37:22|20267.13
00:37:23|20267.13
00:37:23|20267.13
00:37:25|20267.13
00:37:26|20267.13
00:37:27|20267.13
00:37:28|20267.13
00:37:29|20267.13
00:37:30|20267.13
00:37:31|20267.13
00:37:31|20267.13
00:37:33|20267.13
00:37:34|20267.13
00:37:34|20267.13
00:37:35|20256.4
00:37:37|20256.4
00:37:38|20247.15
00:37:40|20258.93
00:37:41|20258.93
00:37:41|20258.93
00:37:43|20258.93
00:37:44|20258.93
00:37:44|20258.93
00:37:46|20238.48
00:37:46|20238.48
00:37:48|20238.48
00:37:49|20238.48
00:37:50|20238.48
00:37:51|20252.59
00:37:52|20252.59
00:37:52|20255.05
00:37:54|20255.05
00:37:54|20247.22
00:37:56|20247.22
00:37:56|20247.22
00:37:57|20247.22
00:37:59|20247.22
00:38:00|20244.11
00:38:01|20244.11
00:38:01|20244.11
00:38:02|20244.11
00:38:04|20244.11
00:38:05|20244.11
00:38:06|20244.11
00:38:07|20244.11
00:38:08|20244.11
00:38:10|20244.11
00:38:10|20244.11
00:38:12|20243.9
00:38:13|20235.14
00:38:14|20235.14
00:38:15|20235.14
00:38:15|20235.14
00:38:16|20235.14
00:38:18|20245.96
00:38:19|20245.96
00:38:20|20245.96
00:38:21|20245.96
00:38:22|20245.96
00:38:23|20245.96
00:38:24|20245.96
00:38:25|20245.96
00:38:25|20247.03
00:38:27|20247.03
00:38:28|20247.03
00:38:28|20247.03
00:38:30|20247.03
00:38:31|20247.03
00:38:32|20247.03
00:38:32|20235.15
00:38:34|20235.15
00:38:35|20235.15
00:38:36|20235.15
00:38:37|20235.15
00:38:37|20235.15
00:38:39|20235.15
00:38:40|20235.15
00:38:41|20238.08
00:38:42|20224.2
00:38:43|20223.89
00:38:45|20203.43
00:38:46|20217.76
00:38:47|20226.23
00:38:48|20226.23
00:38:48|20226.23
00:38:49|20213.73
00:38:50|20211.6
00:38:52|20211.6
00:38:53|20203.45
00:38:53|20213.24
00:38:55|20212.32
00:38:56|20211.88
00:38:57|20211.88
00:38:57|20211.88
00:38:58|20212.78
00:39:00|20204.27
00:39:01|20213.78
00:39:02|20212.32
00:39:02|20212.32
00:39:04|20200.91
00:39:05|20199.86
00:39:06|20199.86
00:39:07|20199.36
00:39:08|20199.36
00:39:09|20199.36
00:39:10|20199.36
00:39:11|20199.36
00:39:12|20199.36
00:39:13|20196.28
00:39:14|20196.28
00:39:15|20199.61
00:39:16|20199.61
00:39:17|20199.61
00:39:18|20195.92
00:39:19|20195.92
00:39:20|20195.92
00:39:21|20196.
00:39:22|20201.8
00:39:23|20201.8
00:39:25|20198.38
00:39:25|20198.38
00:39:26|20197.47
00:39:28|20197.47
00:39:28|20197.47
00:39:29|20197.47
00:39:30|20197.47
00:39:31|20197.47
00:39:32|20200.16
00:39:33|20200.16
00:39:34|20201.82
00:39:35|20198.03
00:39:36|20198.03
00:39:37|20191.35
00:39:38|20203.68
00:39:40|20210.22
00:39:41|20207.36
00:39:42|20207.33
00:39:43|20207.33
00:39:45|20206.33
00:39:46|20206.33
00:39:46|20206.33
00:39:48|20206.33
00:39:48|20206.33
00:39:50|20206.33
00:39:50|20206.33
00:39:51|20206.33
00:39:52|20206.33
00:39:54|20206.33
00:39:55|20206.61
00:39:56|20206.61
00:39:57|20206.61
00:39:57|20219.13
00:39:58|20219.13
00:39:59|20219.13
00:40:01|20219.13
00:40:02|20218.97
00:40:03|20218.97
00:40:04|20218.97
00:40:05|20225.48
00:40:06|20225.48
00:40:07|20225.48
00:40:08|20225.48
00:40:09|20230.17
00:40:10|20233.5
00:40:11|20233.5
00:40:12|20233.5
00:40:13|20228.48
00:40:14|20228.48
00:40:15|20220.19
00:40:16|20220.19
00:40:17|20220.19
00:40:18|20220.19
00:40:19|20201.33
00:40:20|20201.33
00:40:21|20214.06
00:40:22|20214.06
00:40:23|20205.82
00:40:24|20205.82
00:40:25|20205.82
00:40:26|20213.3
00:40:27|20213.3
00:40:28|20213.3
00:40:29|20213.3
00:40:30|20213.3
00:40:31|20213.3
00:40:32|20213.3
00:40:33|20213.3
00:40:34|20213.3
00:40:35|20213.3
00:40:36|20213.3
00:40:37|20222.87
00:40:38|20222.87
00:40:39|20229.4
00:40:40|20229.4
00:40:42|20229.4
00:40:43|20229.4
00:40:44|20229.4
00:40:45|20229.4
00:40:46|20229.4
00:40:47|20229.4
00:40:48|20229.4
00:40:49|20229.4
00:40:50|20229.4
00:40:51|20229.4
00:40:52|20229.4
00:40:53|20229.4
00:40:54|20225.13
00:40:55|20225.13
00:40:56|20231.62
00:40:57|20231.62
00:40:58|20231.62
00:40:59|20231.62
00:41:00|20231.62
00:41:01|20231.62
00:41:02|20231.62
00:41:03|20231.62
00:41:04|20241.6
00:41:05|20241.6
00:41:07|20227.09
00:41:07|20227.09
00:41:08|20227.09
00:41:10|20227.09
00:41:11|20227.09
00:41:12|20227.09
00:41:13|20227.09
00:41:14|20227.09
00:41:15|20227.09
00:41:15|20227.09
00:41:16|20227.09
00:41:18|20227.09
00:41:19|20227.09
00:41:20|20227.09
00:41:21|20227.09
00:41:22|20227.09
00:41:22|20227.09
00:41:23|20219.13
00:41:24|20219.13
00:41:26|20219.13
00:41:27|20219.13
00:41:28|20219.13
00:41:29|20219.13
00:41:30|20214.99
00:41:30|20214.99
00:41:31|20214.99
00:41:33|20214.99
00:41:34|20219.9
00:41:34|20219.9
00:41:36|20219.9
00:41:37|20219.9
00:41:38|20219.9
00:41:38|20219.9
00:41:39|20219.9
00:41:41|20219.9
00:41:42|20219.9
00:41:43|20219.9
00:41:45|20219.9
00:41:46|20219.9
00:41:47|20219.9
00:41:48|20219.9
00:41:49|20219.83
00:41:50|20219.82
00:41:51|20219.82
00:41:52|20219.82
00:41:53|20219.82
00:41:55|20219.82
00:41:56|20219.82
00:41:57|20219.82
00:41:58|20219.82
00:41:58|20219.82
00:42:00|20211.63
00:42:01|20211.63
00:42:02|20211.63
00:42:02|20211.63
00:42:04|20211.63
00:42:05|20211.63
00:42:06|20211.63
00:42:08|20211.63
00:42:08|20211.63
00:42:09|20223.96
00:42:11|20223.96
00:42:12|20223.96
00:42:13|20223.96
00:42:13|20223.96
00:42:15|20223.96
00:42:16|20225.81
00:42:17|20225.81
00:42:18|20225.81
00:42:18|20225.81
00:42:19|20225.8
00:42:21|20225.8
00:42:22|20225.8
00:42:23|20225.8
00:42:24|20225.8
00:42:25|20225.8
00:42:26|20225.8
00:42:27|20225.8
00:42:28|20225.8
00:42:29|20225.8
00:42:30|20225.8
00:42:31|20225.8
00:42:32|20225.8
00:42:33|20225.8
00:42:34|20225.8
00:42:35|20225.8
00:42:36|20225.8
00:42:37|20225.8
00:42:38|20225.8
00:42:39|20225.8
00:42:40|20225.8
00:42:41|20225.8
00:42:42|20227.41
00:42:44|20227.41
00:42:45|20227.41
00:42:45|20227.41
00:42:47|20219.57
00:42:47|20219.57
00:42:49|20219.51
00:42:50|20219.51
00:42:51|20213.72
00:42:52|20213.72
00:42:54|20213.72
00:42:54|20213.72
00:42:55|20213.72
00:42:56|20213.72
00:42:57|20213.72
00:42:59|20213.72
00:42:59|20213.72
00:43:01|20213.72
00:43:02|20226.62
00:43:02|20226.62
00:43:03|20230.23
00:43:04|20230.23
00:43:06|20234.8
00:43:08|20234.8
00:43:08|20234.8
00:43:09|20234.8
00:43:10|20234.8
00:43:11|20234.8
00:43:12|20234.8
00:43:13|20234.8
00:43:14|20234.8
00:43:15|20234.8
00:43:16|20242.44
00:43:17|20242.44
00:43:19|20242.44
00:43:19|20242.44
00:43:20|20242.44
00:43:21|20242.44
00:43:23|20242.44
00:43:24|20242.44
00:43:25|20233.3
00:43:25|20233.3
00:43:26|20233.3
00:43:27|20233.3
00:43:29|20233.3
00:43:30|20231.32
00:43:31|20231.32
00:43:31|20231.32
00:43:32|20231.32
00:43:33|20231.32
00:43:34|20231.32
00:43:35|20231.32
00:43:36|20231.32
00:43:37|20231.32
00:43:38|20231.32
00:43:40|20231.32
00:43:41|20231.32
00:43:42|20231.32
00:43:42|20231.32
00:43:43|20231.32
00:43:45|20231.32
00:43:46|20231.32
00:43:47|20231.32
00:43:48|20231.32
00:43:49|20241.5
00:43:50|20246.41
00:43:51|20246.41
00:43:52|20246.41
00:43:53|20246.41
00:43:55|20246.41
00:43:55|20242.66
00:43:56|20242.66
00:43:58|20242.66
00:43:59|20235.03
00:44:00|20235.03
00:44:01|20235.03
00:44:02|20235.03
00:44:03|20228.1
00:44:04|20232.4
00:44:05|20232.05
00:44:06|20232.05
00:44:07|20232.05
00:44:08|20232.05
00:44:10|20237.06
00:44:10|20240.64
00:44:12|20240.63
00:44:13|20240.63
00:44:13|20240.63
00:44:15|20240.63
00:44:16|20240.63
00:44:17|20240.63
00:44:18|20240.63
00:44:18|20240.63
00:44:19|20240.63
00:44:21|20240.63
00:44:22|20239.65
00:44:22|20239.65
00:44:24|20239.65
00:44:24|20239.65
00:44:25|20239.65
00:44:27|20239.65
00:44:28|20239.65
00:44:28|20239.65
00:44:30|20242.52
00:44:31|20242.52
00:44:32|20242.52
00:44:33|20232.74
00:44:34|20232.74
00:44:35|20232.
00:44:36|20232.
00:44:37|20232.
00:44:38|20232.
00:44:39|20232.
00:44:40|20232.
00:44:41|20232.
00:44:42|20232.
00:44:43|20232.
00:44:44|20232.
00:44:46|20232.
00:44:46|20232.
00:44:47|20232.
00:44:48|20232.
00:44:49|20232.
00:44:50|20232.
00:44:51|20232.
00:44:52|20232.
00:44:53|20232.
00:44:54|20232.
00:44:55|20232.
00:44:56|20232.
00:44:57|20232.
00:44:58|20232.
00:44:59|20232.
00:45:01|20232.
00:45:01|20232.
00:45:03|20232.
00:45:04|20232.
00:45:04|20232.
00:45:06|20232.
00:45:07|20232.
00:45:08|20232.
00:45:09|20232.
00:45:10|20232.
00:45:11|20232.
00:45:12|20242.6
00:45:13|20242.6
00:45:14|20242.6
00:45:15|20242.6
00:45:16|20242.6
00:45:17|20242.6
00:45:18|20242.6
00:45:19|20242.6
00:45:20|20242.6
00:45:21|20242.6
00:45:22|20242.6
00:45:22|20242.6
00:45:23|20242.6
00:45:25|20242.6
00:45:26|20242.6
00:45:27|20242.6
00:45:28|20242.6
00:45:29|20242.6
00:45:30|20242.6
00:45:31|20242.6
00:45:32|20242.6
00:45:33|20242.6
00:45:34|20242.6
00:45:35|20242.6
00:45:36|20242.59
00:45:37|20242.59
00:45:38|20242.59
00:45:39|20242.59
00:45:40|20242.59
00:45:41|20242.59
00:45:42|20242.59
00:45:43|20242.59
00:45:44|20242.59
00:45:46|20242.59
00:45:47|20242.59
00:45:47|20242.59
00:45:49|20242.59
00:45:50|20242.59
00:45:51|20235.03
00:45:52|20235.03
00:45:53|20235.03
00:45:54|20235.03
00:45:56|20235.03
00:45:56|20235.03
00:45:57|20235.03
00:45:59|20235.03
00:46:00|20235.03
00:46:00|20235.03
00:46:02|20235.03
00:46:03|20235.03
00:46:04|20235.03
00:46:04|20235.03
00:46:06|20235.03
00:46:07|20235.03
00:46:07|20235.03
00:46:09|20235.03
00:46:10|20235.03
00:46:11|20235.03
00:46:11|20235.03
00:46:13|20235.03
00:46:13|20235.03
00:46:15|20235.03
00:46:15|20235.03
00:46:17|20235.03
00:46:18|20235.03
00:46:18|20235.03
00:46:20|20235.03
00:46:21|20235.03
00:46:21|20235.03
00:46:22|20235.03
00:46:24|20235.03
00:46:24|20235.03
00:46:25|20235.03
00:46:26|20217.16
00:46:27|20217.16
00:46:28|20217.16
00:46:29|20217.16
00:46:31|20213.79
00:46:31|20213.79
00:46:32|20213.79
00:46:33|20222.24
00:46:35|20222.24
00:46:36|20222.24
00:46:36|20222.24
00:46:37|20222.24
00:46:38|20222.24
00:46:39|20222.17
00:46:40|20216.18
00:46:42|20216.18
00:46:42|20216.18
00:46:44|20216.18
00:46:45|20216.18
00:46:45|20216.18
00:46:47|20216.18
00:46:49|20216.18
00:46:49|20205.23
00:46:50|20214.23
00:46:51|20214.23
00:46:52|20214.23
00:46:54|20214.23
00:46:55|20214.23
00:46:55|20222.3
00:46:56|20222.3
00:46:57|20222.3
00:46:59|20222.28
00:47:00|20222.28
00:47:01|20222.28
00:47:02|20222.28
00:47:03|20222.28
00:47:04|20222.28
00:47:05|20222.28
00:47:07|20222.28
00:47:07|20222.28
00:47:08|20222.28
00:47:09|20222.28
00:47:11|20222.28
00:47:12|20222.28
00:47:13|20222.28
00:47:13|20222.28
00:47:15|20222.28
00:47:16|20222.28
00:47:16|20222.28
00:47:18|20214.69
00:47:19|20214.69
00:47:20|20210.
00:47:21|20210.
00:47:22|20210.
00:47:23|20210.
00:47:24|20210.
00:47:25|20210.
00:47:26|20210.
00:47:27|20210.
00:47:28|20210.
00:47:30|20210.
00:47:30|20210.
00:47:31|20210.
00:47:32|20210.
00:47:33|20210.
00:47:34|20210.
00:47:35|20216.57
00:47:36|20216.57
00:47:37|20220.47
00:47:38|20218.6
00:47:39|20218.6
00:47:40|20218.6
00:47:42|20218.6
00:47:42|20218.6
00:47:44|20218.6
00:47:44|20218.6
00:47:46|20218.6
00:47:47|20218.6
00:47:48|20218.6
00:47:49|20218.6
00:47:50|20218.6
00:47:51|20194.55
00:47:52|20192.
00:47:53|20192.
00:47:54|20192.
00:47:55|20193.67
00:47:56|20193.67
00:47:57|20193.67
00:47:58|20193.67
00:48:00|20193.67
00:48:00|20198.48
00:48:02|20198.48
00:48:03|20198.48
00:48:04|20196.97
00:48:05|20196.97
00:48:06|20196.97
00:48:07|20196.97
00:48:09|20199.01
00:48:10|20199.01
00:48:11|20206.9
00:48:13|20206.9
00:48:13|20199.53
00:48:14|20199.53
00:48:16|20197.93
00:48:17|20197.93
00:48:17|20197.93
00:48:19|20211.13
00:48:20|20211.13
00:48:21|20211.13
00:48:21|20196.15
00:48:22|20196.15
00:48:23|20188.54
00:48:24|20190.99
00:48:26|20190.99
00:48:26|20190.99
00:48:27|20190.99
00:48:28|20170.35
00:48:29|20164.46
00:48:30|20164.46
00:48:32|20164.46
00:48:33|20178.46
00:48:33|20178.46
00:48:35|20178.46
00:48:36|20175.99
00:48:36|20175.99
00:48:38|20175.99
00:48:38|20175.99
00:48:40|20174.65
00:48:41|20174.65
00:48:42|20174.65
00:48:43|20174.65
00:48:43|20174.65
00:48:44|20185.76
00:48:45|20185.76
00:48:46|20185.76
00:48:47|20185.76
00:48:48|20179.26
00:48:50|20179.26
00:48:50|20179.26
00:48:52|20179.26
00:48:53|20178.98
00:48:54|20178.98
00:48:55|20178.98
00:48:56|20178.98
00:48:57|20178.98
00:48:58|20178.98
00:48:59|20174.5
00:49:00|20180.41
00:49:01|20180.41
00:49:02|20180.41
00:49:03|20180.41
00:49:04|20180.41
00:49:06|20179.04
00:49:07|20179.04
00:49:08|20179.04
00:49:09|20179.04
00:49:10|20179.04
00:49:11|20179.04
00:49:12|20179.04
00:49:13|20179.04
00:49:14|20176.77
00:49:15|20176.71
00:49:16|20176.71
00:49:17|20176.71
00:49:18|20176.71
00:49:19|20176.71
00:49:20|20185.36
00:49:21|20185.01
00:49:22|20186.82
00:49:23|20190.28
00:49:24|20185.77
00:49:25|20185.77
00:49:26|20185.77
00:49:27|20185.77
00:49:28|20181.97
00:49:29|20181.97
00:49:30|20192.39
00:49:31|20195.88
00:49:32|20195.88
00:49:33|20195.88
00:49:34|20200.88
00:49:35|20200.88
00:49:36|20219.13
00:49:37|20219.13
00:49:38|20205.74
00:49:39|20205.74
00:49:40|20211.81
00:49:41|20211.81
00:49:42|20211.81
00:49:43|20212.74
00:49:44|20209.07
00:49:45|20209.07
00:49:46|20209.07
00:49:47|20209.07
00:49:48|20209.07
00:49:49|20209.07
00:49:50|20201.92
00:49:52|20201.92
00:49:53|20208.29
00:49:53|20208.29
00:49:54|20208.29
00:49:56|20208.29
00:49:57|20208.86
00:49:58|20208.86
00:49:59|20208.86
00:50:00|20208.86
00:50:01|20208.86
00:50:03|20210.57
00:50:03|20210.57
00:50:04|20206.63
00:50:05|20206.63
00:50:06|20206.63
00:50:07|20206.63
00:50:08|20206.63
00:50:09|20206.63
00:50:10|20206.63
00:50:11|20206.63
00:50:12|20206.63
00:50:13|20215.94
00:50:14|20215.94
00:50:15|20215.94
00:50:16|20215.94
00:50:17|20215.94
00:50:18|20215.94
00:50:19|20213.61
00:50:20|20213.61
00:50:21|20208.29
00:50:22|20208.26
00:50:23|20208.26
00:50:25|20201.61
00:50:26|20199.65
00:50:27|20199.65
00:50:28|20199.65
00:50:29|20199.65
00:50:29|20199.65
00:50:30|20199.65
00:50:32|20199.65
00:50:33|20199.65
00:50:33|20199.65
00:50:35|20199.65
00:50:36|20208.63
00:50:37|20208.63
00:50:37|20208.63
00:50:38|20208.63
00:50:39|20208.63
00:50:40|20208.63
00:50:41|20208.63
00:50:42|20208.63
00:50:43|20208.63
00:50:44|20208.63
00:50:46|20208.63
00:50:46|20208.63
00:50:47|20208.63
00:50:48|20208.63
00:50:50|20208.63
00:50:50|20208.63
00:50:52|20208.63
00:50:53|20208.63
00:50:54|20208.63
00:50:55|20208.63
00:50:56|20207.71
00:50:57|20207.71
00:50:58|20207.71
00:50:59|20207.71
00:51:00|20207.71
00:51:01|20207.71
00:51:03|20207.7
00:51:03|20207.7
00:51:05|20207.7
00:51:07|20207.7
00:51:07|20207.7
00:51:08|20215.86
00:51:09|20215.86
00:51:10|20215.86
00:51:11|20215.86
00:51:12|20215.86
00:51:13|20215.86
00:51:14|20215.86
00:51:15|20215.86
00:51:16|20215.86
00:51:17|20215.86
00:51:18|20215.86
00:51:19|20215.86
00:51:20|20215.87
00:51:22|20215.87
00:51:22|20215.87
00:51:24|20215.87
00:51:24|20215.87
00:51:25|20215.87
00:51:26|20215.87
00:51:27|20208.86
00:51:28|20208.86
00:51:29|20208.86
00:51:30|20208.86
00:51:31|20210.38
00:51:33|20210.38
00:51:34|20208.87
00:51:35|20208.87
00:51:36|20208.87
00:51:36|20208.87
00:51:38|20208.87
00:51:38|20208.87
00:51:40|20208.87
00:51:41|20212.83
00:51:41|20212.83
00:51:43|20212.83
00:51:44|20212.83
00:51:45|20212.83
00:51:46|20212.83
00:51:46|20212.83
00:51:47|20212.83
00:51:48|20213.35
00:51:50|20213.35
00:51:51|20213.35
00:51:52|20213.35
00:51:53|20201.35
00:51:54|20201.35
00:51:56|20207.11
00:51:56|20207.11
00:51:57|20197.53
00:51:58|20197.53
00:51:59|20197.53
00:52:00|20197.53
00:52:01|20197.53
00:52:03|20197.53
00:52:03|20183.22
00:52:05|20183.22
00:52:06|20183.22
00:52:07|20183.22
00:52:08|20187.55
00:52:09|20187.55
00:52:10|20187.55
00:52:11|20187.55
00:52:13|20187.55
00:52:13|20187.55
00:52:14|20187.55
00:52:15|20187.55
00:52:16|20187.55
00:52:17|20187.55
00:52:18|20187.55
00:52:19|20187.55
00:52:21|20200.34
00:52:22|20200.34
00:52:23|20200.89
00:52:24|20200.89
00:52:25|20200.89
00:52:26|20200.89
00:52:28|20200.89
00:52:28|20200.89
00:52:30|20200.89
00:52:31|20200.89
00:52:32|20200.89
00:52:32|20200.89
00:52:33|20200.89
00:52:35|20200.89
00:52:35|20200.89
00:52:36|20200.89
00:52:38|20191.51
00:52:39|20191.51
00:52:39|20191.51
00:52:40|20191.51
00:52:41|20180.81
00:52:42|20180.81
00:52:43|20180.81
00:52:45|20175.42
00:52:46|20175.42
00:52:47|20185.91
00:52:48|20185.91
00:52:49|20185.91
00:52:50|20185.91
00:52:51|20185.91
00:52:52|20185.91
00:52:53|20194.04
00:52:54|20194.04
00:52:55|20194.04
00:52:56|20187.19
00:52:57|20187.19
00:52:58|20181.28
00:52:59|20183.96
00:53:00|20192.22
00:53:01|20192.22
00:53:02|20182.64
00:53:04|20182.64
00:53:05|20182.64
00:53:06|20182.64
00:53:07|20182.64
00:53:08|20182.64
00:53:09|20182.64
00:53:10|20182.64
00:53:12|20190.88
00:53:13|20190.88
00:53:13|20190.88
00:53:15|20190.88
00:53:15|20190.88
00:53:17|20190.88
00:53:18|20190.88
00:53:19|20190.88
00:53:20|20190.88
00:53:20|20190.88
00:53:22|20190.88
00:53:23|20190.88
00:53:24|20190.88
00:53:24|20190.88
00:53:26|20190.88
00:53:27|20190.88
00:53:28|20190.88
00:53:29|20190.88
00:53:30|20190.88
00:53:30|20190.88
00:53:31|20183.48
00:53:32|20183.48
00:53:34|20183.48
00:53:35|20183.48
00:53:36|20183.48
00:53:37|20183.48
00:53:38|20183.48
00:53:39|20183.48
00:53:40|20183.48
00:53:41|20183.48
00:53:42|20183.48
00:53:43|20183.48
00:53:44|20183.48
00:53:45|20183.48
00:53:46|20178.28
00:53:47|20178.28
00:53:48|20178.11
00:53:49|20183.42
00:53:50|20191.26
00:53:51|20179.2
00:53:52|20179.2
00:53:53|20179.2
00:53:54|20179.2
00:53:56|20179.2
00:53:57|20172.67
00:53:58|20172.67
00:53:59|20172.67
00:54:01|20172.7
00:54:01|20172.7
00:54:02|20177.07
00:54:04|20177.07
00:54:05|20177.07
00:54:06|20187.94
00:54:07|20187.94
00:54:08|20189.16
00:54:10|20189.64
00:54:11|20189.64
00:54:12|20189.64
00:54:13|20189.64
00:54:14|20189.64
00:54:15|20189.64
00:54:16|20189.64
00:54:17|20189.64
00:54:18|20189.64
00:54:19|20189.64
00:54:20|20186.04
00:54:22|20186.04
00:54:22|20186.04
00:54:23|20186.04
00:54:24|20186.04
00:54:25|20186.04
00:54:26|20186.04
00:54:27|20181.86
00:54:28|20181.86
00:54:30|20181.86
00:54:30|20181.86
00:54:31|20181.86
00:54:32|20183.75
00:54:33|20183.75
00:54:34|20183.75
00:54:35|20185.58
00:54:36|20185.58
00:54:37|20185.58
00:54:38|20185.58
00:54:39|20185.58
00:54:40|20185.58
00:54:41|20185.58
00:54:42|20185.58
00:54:43|20185.58
00:54:44|20181.51
00:54:45|20181.51
00:54:46|20181.51
00:54:47|20181.51
00:54:48|20183.1
00:54:49|20183.1
00:54:50|20183.1
00:54:51|20186.5
00:54:52|20186.5
00:54:54|20186.5
00:54:55|20186.5
00:54:56|20186.5
00:54:57|20186.5
00:54:58|20186.5
00:54:59|20186.5
00:55:01|20185.75
00:55:01|20185.75
00:55:03|20185.75
00:55:04|20185.75
00:55:05|20185.42
00:55:06|20188.14
00:55:06|20188.14
00:55:08|20188.14
00:55:09|20188.14
00:55:10|20188.14
00:55:11|20188.14
00:55:12|20182.25
00:55:13|20182.25
00:55:14|20182.25
00:55:15|20182.25
00:55:16|20182.25
00:55:17|20182.25
00:55:18|20182.25
00:55:19|20193.34
00:55:20|20193.34
00:55:21|20193.34
00:55:22|20195.08
00:55:23|20195.08
00:55:24|20195.08
00:55:25|20195.08
00:55:26|20202.09
00:55:27|20202.09
00:55:28|20202.09
00:55:29|20202.09
00:55:30|20202.09
00:55:31|20202.09
00:55:32|20202.09
00:55:34|20205.1
00:55:34|20205.1
00:55:35|20205.1
00:55:36|20193.15
00:55:38|20201.04
00:55:38|20212.04
00:55:40|20217.16
00:55:40|20217.16
00:55:41|20217.16
00:55:42|20205.78
00:55:43|20205.78
00:55:44|20205.78
00:55:45|20199.7
00:55:46|20199.7
00:55:47|20199.7
00:55:48|20199.7
00:55:49|20199.7
00:55:50|20199.7
00:55:51|20209.42
00:55:52|20209.42
00:55:53|20209.42
00:55:54|20210.53
00:55:56|20210.53
00:55:57|20209.14
00:55:58|20207.88
00:56:00|20209.91
00:56:01|20209.91
00:56:02|20209.91
00:56:03|20209.91
00:56:04|20209.91
00:56:05|20206.09
00:56:05|20204.33
00:56:06|20204.33
00:56:08|20204.33
00:56:09|20204.33
00:56:10|20204.33
00:56:11|20204.33
00:56:12|20204.33
00:56:13|20204.33
00:56:14|20204.33
00:56:15|20204.33
00:56:16|20206.11
00:56:17|20206.11
00:56:18|20206.11
00:56:20|20207.38
00:56:20|20207.38
00:56:21|20210.84
00:56:22|20207.38
00:56:23|20207.38
00:56:24|20207.38
00:56:25|20207.38
00:56:26|20207.38
00:56:27|20206.81
00:56:28|20206.81
00:56:29|20206.81
00:56:30|20206.81
00:56:31|20206.81
00:56:32|20206.81
00:56:33|20206.81
00:56:34|20206.81
00:56:35|20206.81
00:56:37|20206.81
00:56:37|20206.81
00:56:38|20206.81
00:56:39|20206.81
00:56:40|20199.26
00:56:41|20199.26
00:56:42|20199.26
00:56:43|20199.26
00:56:44|20199.26
00:56:45|20199.26
00:56:46|20199.26
00:56:47|20199.26
00:56:48|20199.26
00:56:49|20198.7
00:56:50|20198.7
00:56:51|20198.7
00:56:52|20198.7
00:56:53|20198.7
00:56:54|20192.5
00:56:56|20192.5
00:56:56|20194.54
00:56:58|20194.54
00:56:59|20188.85
00:57:00|20188.85
00:57:01|20188.85
00:57:03|20188.85
00:57:03|20188.85
00:57:04|20188.85
00:57:06|20188.85
00:57:07|20188.85
00:57:07|20188.85
00:57:09|20196.3
00:57:10|20196.3
00:57:11|20196.3
00:57:12|20196.3
00:57:13|20196.3
00:57:14|20196.3
00:57:16|20196.3
00:57:16|20196.3
00:57:17|20196.3
00:57:19|20196.3
00:57:19|20196.3
00:57:21|20196.3
00:57:22|20196.3
00:57:23|20196.3
00:57:24|20196.3
00:57:25|20196.3
00:57:26|20196.3
00:57:27|20196.3
00:57:28|20196.3
00:57:29|20196.3
00:57:30|20196.3
00:57:31|20196.3
00:57:32|20196.3
00:57:33|20196.3
00:57:34|20196.3
00:57:35|20196.3
00:57:36|20196.3
00:57:37|20196.3
00:57:38|20196.3
00:57:39|20196.3
00:57:40|20196.3
00:57:41|20196.3
00:57:42|20196.3
00:57:43|20196.3
00:57:44|20196.3
00:57:45|20196.3
00:57:46|20196.3
00:57:47|20194.81
00:57:48|20196.29
00:57:49|20188.21
00:57:50|20188.21
00:57:52|20188.21
00:57:52|20188.21
00:57:53|20188.21
00:57:54|20185.95
00:57:55|20185.95
00:57:56|20196.09
00:57:58|20196.09
00:57:59|20196.09
00:58:01|20196.09
00:58:01|20196.09
00:58:02|20196.09
00:58:04|20196.09
00:58:05|20196.09
00:58:06|20199.62
00:58:08|20199.62
00:58:08|20199.62
00:58:09|20199.62
00:58:10|20199.62
00:58:11|20199.62
00:58:12|20189.8
00:58:13|20189.8
00:58:14|20189.8
00:58:15|20189.8
00:58:16|20189.8
00:58:18|20185.2
00:58:19|20185.2
00:58:19|20185.2
00:58:21|20185.2
00:58:22|20185.2
00:58:23|20183.82
00:58:24|20183.82
00:58:25|20183.82
00:58:26|20183.82
00:58:27|20183.82
00:58:28|20183.82
00:58:29|20183.82
00:58:29|20183.82
00:58:30|20189.52
00:58:32|20189.52
00:58:32|20189.52
00:58:34|20189.52
00:58:34|20189.52
00:58:35|20189.52
00:58:37|20189.52
00:58:38|20189.52
00:58:39|20189.52
00:58:40|20189.52
00:58:41|20189.52
00:58:42|20189.52
00:58:43|20191.6
00:58:44|20191.6
00:58:45|20191.6
00:58:46|20191.6
00:58:47|20191.6
00:58:48|20191.6
00:58:49|20191.6
00:58:50|20190.73
00:58:51|20193.33
00:58:52|20193.33
00:58:53|20193.33
00:58:54|20193.33
00:58:55|20193.33
00:58:56|20193.33
00:58:57|20193.33
00:58:58|20193.33
00:59:00|20193.31
00:59:01|20182.67
00:59:02|20182.67
00:59:03|20182.67
00:59:05|20182.67
00:59:06|20182.67
00:59:06|20182.67
00:59:07|20184.96
00:59:09|20184.96
00:59:10|20184.96
00:59:12|20184.96
00:59:12|20184.96
00:59:14|20184.96
00:59:14|20184.96
00:59:16|20180.78
00:59:17|20182.16
00:59:18|20182.16
00:59:19|20182.16
00:59:20|20182.16
00:59:21|20182.16
00:59:21|20182.16
00:59:23|20182.16
00:59:23|20182.16
00:59:25|20182.16
00:59:26|20182.16
00:59:27|20182.16
00:59:28|20182.16
00:59:28|20182.16
00:59:29|20182.16
00:59:31|20176.14
00:59:32|20176.14
00:59:33|20176.14
00:59:34|20176.14
00:59:35|20176.14
00:59:36|20176.14
00:59:37|20165.42
00:59:38|20165.42
00:59:39|20170.18
00:59:39|20170.18
00:59:41|20170.18
00:59:42|20164.47
00:59:43|20164.47
00:59:44|20164.47
00:59:44|20172.22
00:59:46|20172.22
00:59:46|20173.43
00:59:48|20173.43
00:59:49|20173.44
00:59:50|20173.44
00:59:50|20173.44
00:59:51|20173.44
00:59:52|20173.44
00:59:53|20173.44
00:59:54|20173.44
00:59:55|20180.
00:59:56|20180.
00:59:58|20180.
00:59:59|20180.
01:00:00|20180.
01:00:01|20169.73
01:00:03|20169.73
01:00:04|20169.41
01:00:05|20180.
01:00:06|20180.
01:00:08|20182.16
01:00:08|20182.16
01:00:10|20182.16
01:00:11|20182.16
01:00:12|20182.16
01:00:13|20182.16
01:00:14|20182.16
01:00:15|20182.16
01:00:16|20182.16
01:00:18|20182.16
01:00:18|20182.16
01:00:19|20182.16
01:00:20|20182.16
01:00:21|20182.16
01:00:22|20182.16
01:00:23|20182.16
01:00:24|20182.16
01:00:25|20182.16
01:00:26|20182.16
01:00:27|20182.16
01:00:28|20182.16
01:00:29|20182.16
01:00:30|20182.16
01:00:31|20182.16
01:00:32|20182.16
01:00:33|20182.16
01:00:34|20182.16
01:00:35|20182.16
01:00:36|20182.16
01:00:37|20182.16
01:00:38|20181.9
01:00:39|20181.9
01:00:40|20181.9
01:00:41|20181.9
01:00:42|20181.9
01:00:43|20181.9
01:00:44|20181.9
01:00:45|20181.9
01:00:46|20181.9
01:00:47|20181.9
01:00:48|20181.9
01:00:49|20181.9
01:00:50|20181.9
01:00:51|20185.67
01:00:52|20185.67
01:00:53|20185.67
01:00:54|20185.67
01:00:55|20185.67
01:00:56|20185.67
01:00:57|20185.67
01:00:58|20185.67
01:00:59|20185.67
01:01:01|20185.67
01:01:02|20185.67
01:01:02|20185.67
01:01:04|20185.67
01:01:05|20185.67
01:01:07|20185.67
01:01:07|20172.01
01:01:09|20172.01
01:01:10|20169.71
01:01:11|20169.73
01:01:12|20167.5
01:01:14|20169.72
01:01:14|20169.72
01:01:15|20164.4
01:01:16|20164.4
01:01:17|20164.4
01:01:18|20163.03
01:01:19|20163.03
01:01:21|20169.08
01:01:22|20169.08
01:01:23|20166.75
01:01:24|20166.75
01:01:25|20166.75
01:01:26|20157.04
01:01:27|20157.04
01:01:28|20157.04
01:01:28|20163.4
01:01:30|20163.4
01:01:31|20163.43
01:01:31|20163.43
01:01:32|20163.43
01:01:34|20153.48
01:01:35|20157.07
01:01:35|20157.07
01:01:37|20157.07
01:01:38|20157.07
01:01:38|20157.07
01:01:40|20158.03
01:01:41|20159.51
01:01:42|20159.51
01:01:43|20159.51
01:01:43|20157.6
01:01:44|20157.6
01:01:45|20164.22
01:01:47|20164.22
01:01:48|20164.22
01:01:49|20164.22
01:01:50|20164.22
01:01:51|20164.22
01:01:51|20164.22
01:01:52|20154.07
01:01:54|20154.07
01:01:54|20154.07
01:01:56|20154.07
01:01:57|20154.07
01:01:57|20154.07
01:01:58|20154.07
01:02:00|20154.07
01:02:01|20154.07
01:02:02|20159.53
01:02:02|20159.53
01:02:04|20159.53
01:02:05|20159.53
01:02:06|20159.53
01:02:07|20159.53
01:02:08|20159.53
01:02:09|20159.53
01:02:10|20159.53
01:02:11|20159.53
01:02:12|20159.53
01:02:13|20159.53
01:02:14|20159.53
01:02:15|20159.53
01:02:16|20159.53
01:02:17|20159.53
01:02:18|20159.53
01:02:19|20159.53
01:02:20|20159.53
01:02:22|20159.53
01:02:22|20159.53
01:02:23|20159.53
01:02:25|20159.53
01:02:25|20159.53
01:02:26|20159.53
01:02:27|20159.53
01:02:28|20159.53
01:02:29|20159.53
01:02:31|20159.53
01:02:31|20159.53
01:02:33|20152.8
01:02:33|20152.8
01:02:34|20154.68
01:02:36|20154.68
01:02:37|20150.3
01:02:38|20146.96
01:02:39|20146.96
01:02:40|20146.96
01:02:41|20146.96
01:02:42|20154.15
01:02:43|20155.37
01:02:44|20155.37
01:02:45|20155.37
01:02:46|20155.37
01:02:47|20155.37
01:02:48|20155.37
01:02:49|20160.38
01:02:50|20160.38
01:02:51|20160.38
01:02:52|20160.38
01:02:53|20160.38
01:02:54|20160.38
01:02:55|20160.38
01:02:56|20159.91
01:02:57|20159.91
01:02:58|20159.91
01:02:59|20159.91
01:03:00|20159.91
01:03:01|20159.91
01:03:02|20159.91
01:03:04|20159.91
01:03:05|20159.91
01:03:06|20159.91
01:03:07|20159.91
01:03:08|20159.91
01:03:09|20161.06
01:03:10|20164.46
01:03:12|20164.46
01:03:12|20164.46
01:03:13|20164.46
01:03:14|20164.46
01:03:15|20164.46
01:03:16|20164.46
01:03:17|20178.99
01:03:18|20174.72
01:03:20|20174.72
01:03:20|20174.71
01:03:22|20174.71
01:03:22|20174.71
01:03:23|20172.43
01:03:25|20174.92
01:03:25|20174.92
01:03:27|20174.92
01:03:28|20174.92
01:03:29|20181.38
01:03:30|20181.38
01:03:31|20181.38
01:03:32|20181.38
01:03:33|20181.38
01:03:34|20181.38
01:03:35|20181.38
01:03:36|20181.38
01:03:36|20181.38
01:03:38|20181.38
01:03:39|20181.38
01:03:40|20181.38
01:03:41|20181.38
01:03:42|20181.38
01:03:43|20179.72
01:03:43|20182.69
01:03:44|20182.69
01:03:46|20182.69
01:03:46|20182.69
01:03:48|20178.34
01:03:49|20178.34
01:03:50|20178.34
01:03:51|20178.34
01:03:51|20178.34
01:03:52|20178.34
01:03:54|20178.34
01:03:55|20178.34
01:03:56|20178.34
01:03:57|20178.34
01:03:58|20178.34
01:03:59|20178.34
01:04:00|20178.34
01:04:01|20178.34
01:04:02|20178.34
01:04:03|20178.34
01:04:05|20178.34
01:04:06|20178.34
01:04:07|20178.34
01:04:08|20178.34
01:04:09|20178.34
01:04:10|20178.34
01:04:11|20170.46
01:04:12|20170.46
01:04:13|20170.46
01:04:14|20170.46
01:04:15|20178.73
01:04:16|20178.81
01:04:17|20178.81
01:04:18|20176.59
01:04:19|20176.59
01:04:20|20176.59
01:04:21|20176.59
01:04:22|20176.59
01:04:24|20176.59
01:04:25|20176.59
01:04:26|20176.59
01:04:27|20176.59
01:04:28|20176.59
01:04:29|20176.59
01:04:30|20176.59
01:04:31|20176.59
01:04:31|20176.59
01:04:33|20176.59
01:04:33|20176.59
01:04:35|20186.87
01:04:36|20186.88
01:04:37|20186.88
01:04:38|20191.48
01:04:38|20193.73
01:04:39|20192.56
01:04:41|20191.58
01:04:42|20198.34
01:04:43|20199.84
01:04:43|20197.17
01:04:45|20197.17
01:04:45|20197.17
01:04:47|20197.17
01:04:47|20199.44
01:04:49|20199.44
01:04:50|20196.57
01:04:50|20196.57
01:04:51|20196.57
01:04:52|20196.57
01:04:54|20196.57
01:04:55|20200.88
01:04:56|20200.88
01:04:57|20200.88
01:04:57|20200.88
01:04:59|20200.88
01:05:00|20200.88
01:05:01|20200.88
01:05:01|20200.89
01:05:03|20200.41
01:05:04|20200.41
01:05:05|20207.16
01:05:07|20207.16
01:05:08|20207.16
01:05:09|20207.16
01:05:09|20207.16
01:05:11|20198.46
01:05:12|20198.46
01:05:13|20198.46
01:05:14|20200.09
01:05:15|20200.09
01:05:16|20200.09
01:05:17|20200.09
01:05:18|20200.09
01:05:20|20200.09
01:05:21|20199.51
01:05:21|20199.51
01:05:23|20199.51
01:05:23|20199.51
01:05:24|20190.68
01:05:26|20190.67
01:05:27|20190.67
01:05:28|20190.67
01:05:28|20190.67
01:05:29|20191.29
01:05:31|20191.29
01:05:32|20199.15
01:05:33|20199.15
01:05:34|20199.15
01:05:35|20199.15
01:05:36|20197.15
01:05:37|20197.15
01:05:38|20189.02
01:05:39|20189.02
01:05:39|20189.02
01:05:40|20189.02
01:05:42|20189.02
01:05:43|20180.1
01:05:43|20186.55
01:05:45|20186.55
01:05:46|20186.55
01:05:46|20186.55
01:05:48|20186.55
01:05:49|20186.55
01:05:50|20186.55
01:05:51|20186.55
01:05:52|20186.55
01:05:53|20186.55
01:05:54|20186.55
01:05:54|20186.55
01:05:56|20186.55
01:05:56|20186.55
01:05:57|20195.24
01:05:58|20195.24
01:06:00|20195.24
01:06:01|20185.84
01:06:01|20185.84
01:06:03|20190.3
01:06:03|20190.31
01:06:05|20190.31
01:06:06|20190.31
01:06:07|20190.31
01:06:08|20190.31
01:06:09|20190.31
01:06:11|20190.31
01:06:12|20190.31
01:06:13|20190.31
01:06:14|20185.91
01:06:15|20192.47
01:06:16|20192.47
01:06:18|20180.09
01:06:18|20180.09
01:06:20|20180.09
01:06:21|20180.09
01:06:22|20180.09
01:06:22|20180.09
01:06:24|20180.09
01:06:25|20180.09
01:06:26|20180.09
01:06:26|20180.09
01:06:28|20180.09
01:06:29|20180.09
01:06:29|20180.09
01:06:31|20180.09
01:06:32|20180.09
01:06:33|20180.09
01:06:34|20180.09
01:06:35|20180.09
01:06:36|20180.09
01:06:37|20180.09
01:06:38|20180.09
01:06:39|20180.09
01:06:40|20180.09
01:06:41|20180.09
01:06:42|20180.09
01:06:43|20180.09
01:06:44|20180.09
01:06:45|20180.09
01:06:46|20180.09
01:06:47|20180.09
01:06:48|20180.09
01:06:49|20180.09
01:06:50|20180.09
01:06:51|20180.09
01:06:52|20180.09
01:06:53|20180.09
01:06:54|20180.09
01:06:56|20180.09
01:06:56|20180.09
01:06:57|20170.5
01:06:58|20170.5
01:06:59|20170.5
01:07:00|20170.5
01:07:01|20170.5
01:07:03|20170.5
01:07:03|20170.5
01:07:04|20170.5
01:07:05|20170.5
01:07:07|20170.5
01:07:08|20170.5
01:07:10|20170.5
01:07:11|20170.5
01:07:12|20170.5
01:07:13|20170.5
01:07:14|20170.5
01:07:15|20170.5
01:07:16|20170.5
01:07:17|20170.5
01:07:18|20170.5
01:07:19|20170.5
01:07:20|20170.5
01:07:21|20170.5
01:07:22|20170.5
01:07:23|20170.5
01:07:24|20170.5
01:07:25|20170.5
01:07:26|20170.5
01:07:27|20170.5
01:07:28|20170.5
01:07:29|20170.5
01:07:30|20170.5
01:07:31|20170.5
01:07:32|20170.5
01:07:33|20164.46
01:07:34|20164.46
01:07:35|20164.46
01:07:36|20164.46
01:07:37|20169.56
01:07:38|20171.56
01:07:39|20171.56
01:07:40|20171.56
01:07:41|20171.56
01:07:42|20171.56
01:07:43|20171.56
01:07:44|20171.56
01:07:45|20171.56
01:07:46|20171.56
01:07:47|20171.56
01:07:48|20171.56
01:07:49|20171.56
01:07:50|20171.56
01:07:51|20173.91
01:07:52|20163.86
01:07:53|20163.86
01:07:54|20163.86
01:07:55|20163.86
01:07:56|20163.86
01:07:57|20163.86
01:07:58|20163.86
01:08:00|20163.86
01:08:00|20163.86
01:08:01|20163.86
01:08:02|20163.86
01:08:03|20163.86
01:08:04|20163.86
01:08:05|20175.32
01:08:06|20175.32
01:08:08|20175.32
01:08:09|20175.32
01:08:10|20175.32
01:08:12|20175.32
01:08:12|20175.32
01:08:13|20175.32
01:08:14|20175.32
01:08:16|20171.85
01:08:16|20171.85
01:08:17|20171.85
01:08:18|20171.85
01:08:19|20171.85
01:08:21|20171.85
01:08:21|20182.64
01:08:22|20182.64
01:08:23|20182.64
01:08:24|20182.64
01:08:25|20182.64
01:08:26|20182.64
01:08:27|20184.15
01:08:28|20184.15
01:08:29|20184.15
01:08:30|20184.15
01:08:31|20184.15
01:08:32|20184.3
01:08:33|20184.3
01:08:34|20184.3
01:08:35|20184.3
01:08:36|20184.3
01:08:37|20184.3
01:08:38|20190.22
01:08:39|20190.22
01:08:40|20190.22
01:08:42|20190.22
01:08:43|20190.22
01:08:44|20190.22
01:08:45|20190.22
01:08:46|20190.22
01:08:47|20190.22
01:08:48|20190.22
01:08:49|20190.31
01:08:50|20190.31
01:08:51|20190.31
01:08:52|20190.31
01:08:53|20190.31
01:08:54|20190.31
01:08:55|20194.5
01:08:56|20191.6
01:08:57|20191.6
01:08:58|20191.6
01:08:59|20191.6
01:09:00|20191.6
01:09:01|20191.6
01:09:02|20191.6
01:09:03|20191.6
01:09:04|20191.6
01:09:05|20192.26
01:09:06|20192.26
01:09:07|20192.26
01:09:08|20192.26
01:09:09|20192.26
01:09:11|20192.26
01:09:11|20192.26
01:09:13|20192.26
01:09:14|20192.26
01:09:15|20192.26
01:09:16|20192.26
01:09:17|20192.26
01:09:19|20191.95
01:09:19|20191.95
01:09:20|20191.95
01:09:21|20191.95
01:09:22|20191.95
01:09:23|20191.95
01:09:25|20186.74
01:09:26|20186.74
01:09:27|20186.74
01:09:28|20192.59
01:09:29|20195.29
01:09:30|20195.29
01:09:31|20195.29
01:09:32|20195.29
01:09:33|20195.29
01:09:34|20195.29
01:09:35|20195.29
01:09:37|20195.29
01:09:37|20195.29
01:09:38|20195.29
01:09:39|20195.29
01:09:40|20195.29
01:09:41|20195.29
01:09:42|20195.29
01:09:43|20195.29
01:09:44|20195.29
01:09:45|20195.29
01:09:46|20195.29
01:09:47|20195.29
01:09:48|20195.29
01:09:49|20195.29
01:09:50|20195.29
01:09:51|20195.29
01:09:52|20195.29
01:09:53|20206.5
01:09:54|20206.5
01:09:55|20206.5
01:09:56|20206.5
01:09:57|20201.05
01:09:58|20198.64
01:10:00|20198.64
01:10:01|20198.64
01:10:02|20198.64
01:10:02|20198.64
01:10:03|20200.56
01:10:04|20202.6
01:10:06|20202.6
01:10:07|20202.6
01:10:08|20202.6
01:10:08|20204.94
01:10:10|20204.94
01:10:11|20204.94
01:10:12|20204.94
01:10:13|20204.94
01:10:14|20204.94
01:10:15|20204.94
01:10:17|20204.89
01:10:17|20204.89
01:10:19|20204.89
01:10:20|20204.89
01:10:21|20204.89
01:10:23|20204.89
01:10:24|20204.89
01:10:25|20204.89
01:10:25|20204.89
01:10:26|20204.89
01:10:27|20204.89
01:10:29|20200.57
01:10:30|20200.57
01:10:31|20200.57
01:10:32|20200.57
01:10:33|20200.57
01:10:33|20200.57
01:10:35|20200.57
01:10:36|20200.57
01:10:37|20205.8
01:10:38|20200.56
01:10:39|20200.56
01:10:40|20200.56
01:10:41|20200.56
01:10:42|20200.56
01:10:43|20200.56
01:10:44|20200.56
01:10:45|20200.56
01:10:46|20200.56
01:10:48|20200.56
01:10:49|20200.56
01:10:49|20200.56
01:10:51|20200.56
01:10:52|20200.56
01:10:52|20200.56
01:10:54|20200.56
01:10:55|20200.56
01:10:56|20200.56
01:10:58|20200.56
01:10:58|20183.05
01:10:59|20183.08
01:11:00|20183.08
01:11:01|20188.34
01:11:03|20190.21
01:11:04|20197.43
01:11:04|20200.73
01:11:06|20206.22
01:11:07|20206.22
01:11:08|20207.6
01:11:09|20207.48
01:11:09|20214.45
01:11:11|20213.33
01:11:12|20214.5
01:11:13|20195.37
01:11:14|20209.85
01:11:15|20212.87
01:11:17|20209.11
01:11:17|20209.12
01:11:18|20208.27
01:11:19|20212.99
01:11:20|20212.06
01:11:22|20212.97
01:11:23|20211.46
01:11:23|20209.92
01:11:25|20205.88
01:11:25|20205.88
01:11:27|20205.99
01:11:27|20213.82
01:11:28|20213.81
01:11:30|20213.81
01:11:31|20213.69
01:11:32|20214.1
01:11:33|20234.41
01:11:34|20236.74
01:11:34|20253.1
01:11:36|20273.95
01:11:37|20299.46
01:11:39|20323.98
01:11:40|20328.91
01:11:40|20328.91
01:11:41|20328.91
01:11:42|20328.91
01:11:43|20336.82
01:11:44|20336.81
01:11:45|20350.
01:11:46|20357.53
01:11:48|20359.81
01:11:49|20344.18
01:11:50|20335.1
01:11:51|20362.32
01:11:51|20360.3
01:11:52|20360.31
01:11:53|20368.09
01:11:54|20359.71
01:11:55|20359.71
01:11:56|20367.05
01:11:57|20367.09
01:11:59|20367.62
01:11:59|20386.43
01:12:01|20390.
01:12:01|20408.42
01:12:02|20398.85
01:12:04|20400.04
01:12:05|20404.07
01:12:05|20408.42
01:12:07|20411.44
01:12:08|20397.12
01:12:08|20412.6
01:12:10|20419.93
01:12:11|20419.93
01:12:12|20418.49
01:12:13|20422.09
01:12:14|20434.99
01:12:16|20453.84
01:12:17|20457.11
01:12:18|20456.28
01:12:19|20447.83
01:12:20|20457.9
01:12:21|20457.9
01:12:22|20459.79
01:12:23|20459.8
01:12:24|20453.66
01:12:25|20455.71
01:12:26|20459.6
01:12:27|20459.79
01:12:28|20458.94
01:12:29|20459.76
01:12:30|20462.63
01:12:31|20444.79
01:12:32|20461.88
01:12:33|20459.4
01:12:35|20465.5
01:12:35|20462.33
01:12:37|20462.33
01:12:38|20465.71
01:12:38|20463.35
01:12:39|20459.1
01:12:40|20459.1
01:12:42|20457.15
01:12:42|20457.5
01:12:44|20455.92
01:12:45|20455.92
01:12:46|20464.53
01:12:47|20456.63
01:12:48|20474.94
01:12:48|20456.64
01:12:50|20456.64
01:12:50|20454.33
01:12:52|20454.44
01:12:53|20459.71
01:12:54|20460.11
01:12:55|20461.44
01:12:56|20461.44
01:12:57|20461.44
01:12:58|20464.4
01:12:59|20464.4
01:13:00|20464.4
01:13:01|20464.4
01:13:02|20464.4
01:13:03|20464.4
01:13:04|20464.41
01:13:05|20462.59
01:13:06|20462.59
01:13:07|20462.59
01:13:08|20463.39
01:13:09|20455.37
01:13:10|20457.53
01:13:11|20460.21
01:13:13|20462.2
01:13:14|20462.2
01:13:14|20462.2
01:13:16|20463.77
01:13:17|20463.77
01:13:18|20461.16
01:13:19|20461.16
01:13:20|20461.16
01:13:21|20461.16
01:13:22|20461.16
01:13:23|20461.16
01:13:24|20461.16
01:13:25|20461.16
01:13:27|20461.16
01:13:28|20461.16
01:13:29|20462.51
01:13:30|20462.51
01:13:30|20462.51
01:13:32|20462.51
01:13:33|20459.04
01:13:34|20459.04
01:13:35|20459.04
01:13:36|20459.04
01:13:37|20459.04
01:13:38|20459.04
01:13:39|20463.08
01:13:40|20463.08
01:13:41|20463.08
01:13:42|20463.08
01:13:43|20463.52
01:13:44|20463.52
01:13:45|20463.52
01:13:45|20468.58
01:13:47|20464.45
01:13:48|20464.45
01:13:49|20463.52
01:13:49|20463.52
01:13:51|20463.52
01:13:52|20463.52
01:13:52|20463.52
01:13:54|20463.52
01:13:55|20463.52
01:13:55|20463.52
01:13:56|20463.52
01:13:57|20463.52
01:13:59|20463.52
01:14:00|20463.52
01:14:01|20463.52
01:14:01|20463.52
01:14:03|20463.52
01:14:04|20462.42
01:14:05|20462.42
01:14:06|20462.42
01:14:07|20462.42
01:14:08|20462.42
01:14:09|20462.42
01:14:10|20462.42
01:14:10|20462.42
01:14:12|20462.42
01:14:13|20462.42
01:14:14|20462.42
01:14:14|20462.42
01:14:16|20462.42
01:14:16|20461.82
01:14:18|20461.82
01:14:19|20468.34
01:14:20|20464.97
01:14:21|20464.97
01:14:23|20464.97
01:14:24|20464.97
01:14:25|20464.97
01:14:26|20474.23
01:14:27|20474.23
01:14:28|20474.23
01:14:29|20474.23
01:14:30|20466.13
01:14:31|20466.14
01:14:31|20466.14
01:14:32|20466.13
01:14:34|20466.13
01:14:35|20466.13
01:14:36|20466.16
01:14:37|20466.16
01:14:39|20466.16
01:14:39|20466.16
01:14:40|20466.16
01:14:41|20466.16
01:14:42|20466.61
01:14:43|20466.61
01:14:44|20466.6
01:14:45|20466.6
01:14:46|20466.6
01:14:47|20466.6
01:14:48|20466.6
01:14:49|20466.6
01:14:50|20466.6
01:14:52|20466.6
01:14:52|20466.6
01:14:53|20466.6
01:14:55|20466.6
01:14:55|20466.6
01:14:57|20466.6
01:14:57|20466.6
01:14:59|20466.6
01:15:00|20466.6
01:15:01|20464.02
01:15:01|20464.02
01:15:03|20464.02
01:15:04|20464.02
01:15:05|20464.02
01:15:06|20459.3
01:15:07|20459.31
01:15:08|20459.31
01:15:09|20459.31
01:15:10|20459.3
01:15:11|20459.3
01:15:12|20451.15
01:15:13|20451.16
01:15:14|20451.16
01:15:15|20443.26
01:15:17|20450.18
01:15:18|20450.18
01:15:19|20452.04
01:15:20|20452.04
01:15:21|20452.04
01:15:23|20452.04
01:15:24|20452.04
01:15:24|20450.77
01:15:26|20450.77
01:15:26|20450.77
01:15:28|20450.77
01:15:29|20450.77
01:15:30|20450.77
01:15:31|20450.77
01:15:32|20450.77
01:15:32|20450.77
01:15:34|20450.77
01:15:35|20450.77
01:15:36|20450.77
01:15:37|20450.77
01:15:38|20450.77
01:15:39|20450.77
01:15:40|20450.77
01:15:41|20450.77
01:15:42|20450.77
01:15:43|20450.77
01:15:44|20450.77
01:15:45|20446.99
01:15:46|20450.13
01:15:47|20450.13
01:15:48|20450.13
01:15:49|20453.27
01:15:50|20445.62
01:15:51|20445.62
01:15:52|20445.62
01:15:53|20445.62
01:15:55|20450.98
01:15:55|20441.45
01:15:56|20441.45
01:15:58|20441.45
01:15:59|20441.45
01:15:59|20441.45
01:16:00|20441.45
01:16:02|20443.63
01:16:03|20446.4
01:16:04|20442.41
01:16:04|20434.83
01:16:05|20434.83
01:16:06|20434.83
01:16:07|20434.83
01:16:08|20434.83
01:16:09|20434.83
01:16:11|20434.83
01:16:11|20434.83
01:16:13|20434.83
01:16:14|20435.67
01:16:14|20435.67
01:16:16|20434.63
01:16:17|20434.63
01:16:19|20434.63
01:16:20|20434.63
01:16:21|20420.12
01:16:22|20431.18
01:16:23|20431.17
01:16:25|20431.17
01:16:25|20431.17
01:16:27|20431.17
01:16:27|20431.17
01:16:29|20431.17
01:16:29|20431.17
01:16:31|20431.17
01:16:32|20431.17
01:16:33|20433.07
01:16:34|20436.19
01:16:35|20436.19
01:16:36|20436.19
01:16:37|20436.19
01:16:38|20430.58
01:16:38|20428.2
01:16:40|20425.67
01:16:40|20428.95
01:16:42|20431.41
01:16:43|20431.41
01:16:43|20431.41
01:16:45|20427.85
01:16:46|20420.76
01:16:46|20430.22
01:16:47|20425.53
01:16:49|20439.16
01:16:49|20439.16
01:16:51|20439.16
01:16:52|20439.16
01:16:52|20439.16
01:16:54|20439.16
01:16:55|20439.16
01:16:55|20439.16
01:16:57|20439.16
01:16:57|20439.16
01:16:59|20439.16
01:17:00|20439.16
01:17:01|20439.53
01:17:02|20434.11
01:17:03|20434.11
01:17:04|20434.11
01:17:05|20434.11
01:17:06|20434.11
01:17:07|20434.11
01:17:08|20434.11
01:17:09|20434.11
01:17:10|20434.11
01:17:11|20434.11
01:17:12|20434.11
01:17:13|20434.11
01:17:13|20434.11
01:17:15|20434.11
01:17:16|20439.12
01:17:17|20439.12
01:17:19|20439.12
01:17:19|20439.12
01:17:20|20439.12
01:17:21|20439.12
01:17:22|20439.12
01:17:24|20441.45
01:17:25|20441.45
01:17:25|20441.45
01:17:27|20441.45
01:17:28|20441.45
01:17:28|20441.45
01:17:30|20441.45
01:17:31|20441.45
01:17:32|20441.45
01:17:33|20441.45
01:17:34|20441.45
01:17:35|20450.52
01:17:36|20450.52
01:17:37|20450.52
01:17:38|20450.52
01:17:39|20450.52
01:17:40|20450.52
01:17:41|20447.25
01:17:42|20447.25
01:17:43|20447.25
01:17:44|20447.25
01:17:45|20463.32
01:17:46|20452.28
01:17:47|20452.28
01:17:48|20452.28
01:17:49|20452.28
01:17:50|20452.28
01:17:51|20452.28
01:17:52|20451.75
01:17:54|20451.75
01:17:54|20451.75
01:17:55|20451.75
01:17:56|20449.73
01:17:58|20449.73
01:17:59|20449.73
01:17:59|20449.73
01:18:00|20449.73
01:18:02|20449.73
01:18:02|20449.73
01:18:04|20449.73
01:18:05|20449.73
01:18:05|20449.73
01:18:06|20449.73
01:18:08|20449.73
01:18:09|20449.73
01:18:10|20449.73
01:18:11|20449.73
01:18:12|20449.73
01:18:13|20449.73
01:18:14|20449.73
01:18:15|20449.73
01:18:16|20449.73
01:18:17|20443.01
01:18:19|20443.01
01:18:20|20443.01
01:18:21|20443.01
01:18:22|20443.01
01:18:23|20443.01
01:18:25|20443.11
01:18:25|20443.11
01:18:26|20442.89
01:18:28|20442.87
01:18:29|20442.87
01:18:30|20449.24
01:18:31|20449.24
01:18:33|20442.88
01:18:33|20442.88
01:18:34|20442.88
01:18:35|20442.88
01:18:37|20442.88
01:18:38|20442.88
01:18:38|20442.88
01:18:40|20442.87
01:18:40|20442.87
01:18:41|20442.87
01:18:43|20442.87
01:18:44|20442.87
01:18:44|20442.87
01:18:46|20442.87
01:18:47|20437.57
01:18:48|20437.57
01:18:49|20437.57
01:18:50|20437.57
01:18:51|20437.49
01:18:52|20437.49
01:18:53|20437.49
01:18:54|20437.49
01:18:55|20437.49
01:18:56|20437.49
01:18:57|20413.52
01:18:58|20432.93
01:18:59|20411.98
01:19:00|20411.98
01:19:01|20412.85
01:19:02|20412.85
01:19:03|20412.85
01:19:04|20407.96
01:19:05|20418.55
01:19:06|20412.86
01:19:07|20422.83
01:19:08|20424.68
01:19:09|20420.65
01:19:10|20422.49
01:19:11|20422.49
01:19:12|20422.49
01:19:13|20422.49
01:19:14|20422.49
01:19:15|20422.49
01:19:16|20412.84
01:19:17|20412.84
01:19:18|20412.84
01:19:20|20419.1
01:19:21|20419.1
01:19:22|20413.4
01:19:23|20413.4
01:19:24|20413.4
01:19:26|20413.4
01:19:26|20413.4
01:19:27|20413.4
01:19:28|20413.4
01:19:29|20413.4
01:19:30|20413.4
01:19:32|20413.4
01:19:32|20413.4
01:19:33|20413.4
01:19:35|20413.4
01:19:36|20413.4
01:19:37|20413.4
01:19:38|20413.4
01:19:39|20413.4
01:19:40|20413.4
01:19:41|20413.4
01:19:42|20413.4
01:19:43|20413.4
01:19:44|20413.4
01:19:45|20413.4
01:19:46|20413.4
01:19:47|20413.4
01:19:48|20413.4
01:19:49|20413.4
01:19:50|20413.4
01:19:51|20413.4
01:19:53|20413.4
01:19:53|20413.4
01:19:54|20413.4
01:19:55|20413.4
01:19:56|20413.4
01:19:57|20413.4
01:19:58|20413.4
01:19:59|20413.4
01:20:01|20413.4
01:20:02|20413.4
01:20:03|20413.4
01:20:04|20413.4
01:20:04|20413.4
01:20:06|20411.16
01:20:07|20411.16
01:20:08|20411.16
01:20:09|20411.16
01:20:10|20411.16
01:20:11|20411.16
01:20:12|20411.16
01:20:13|20411.16
01:20:14|20411.16
01:20:15|20406.84
01:20:16|20406.84
01:20:17|20406.84
01:20:18|20412.52
01:20:19|20412.52
01:20:20|20412.52
01:20:22|20412.52
01:20:23|20412.52
01:20:24|20412.52
01:20:25|20402.44
01:20:25|20402.44
01:20:27|20396.01
01:20:27|20400.46
01:20:29|20400.46
01:20:29|20400.46
01:20:30|20400.46
01:20:32|20402.98
01:20:33|20402.98
01:20:34|20402.98
01:20:35|20402.98
01:20:37|20406.48
01:20:38|20406.48
01:20:38|20406.48
01:20:39|20406.48
01:20:41|20406.48
01:20:42|20406.48
01:20:43|20402.98
01:20:43|20402.98
01:20:45|20402.98
01:20:46|20402.98
01:20:47|20402.98
01:20:48|20402.98
01:20:49|20402.98
01:20:50|20402.98
01:20:51|20402.98
01:20:52|20398.93
01:20:53|20394.33
01:20:54|20394.33
01:20:55|20394.33
01:20:56|20394.33
01:20:56|20394.33
01:20:58|20394.33
01:20:59|20394.33
01:21:00|20394.33
01:21:01|20394.33
01:21:02|20394.33
01:21:03|20394.33
01:21:04|20394.33
01:21:05|20396.96
01:21:07|20396.96
01:21:07|20397.06
01:21:08|20388.37
01:21:09|20395.33
01:21:10|20395.33
01:21:11|20395.33
01:21:12|20395.33
01:21:13|20395.33
01:21:14|20395.33
01:21:15|20395.33
01:21:16|20395.33
01:21:17|20395.33
01:21:19|20395.33
01:21:19|20401.38
01:21:21|20401.38
01:21:22|20401.38
01:21:23|20402.61
01:21:23|20405.46
01:21:25|20405.46
01:21:26|20405.46
01:21:27|20405.47
01:21:28|20405.47
01:21:28|20405.47
01:21:29|20405.47
01:21:31|20405.47
01:21:31|20405.47
01:21:33|20405.47
01:21:34|20408.12
01:21:35|20408.12
01:21:36|20408.12
01:21:37|20408.12
01:21:38|20408.12
01:21:39|20408.12
01:21:40|20408.12
01:21:42|20408.12
01:21:43|20408.12
01:21:44|20408.12
01:21:44|20408.31
01:21:46|20408.31
01:21:47|20408.31
01:21:47|20408.31
01:21:48|20408.31
01:21:50|20408.31
01:21:50|20408.31
01:21:52|20408.31
01:21:52|20408.31
01:21:53|20408.31
01:21:54|20408.31
01:21:55|20408.31
01:21:57|20408.31
01:21:57|20408.31
01:21:58|20408.31
01:21:59|20408.31
01:22:01|20408.31
01:22:02|20408.31
01:22:03|20408.31
01:22:03|20408.31
01:22:05|20408.31
01:22:06|20408.31
01:22:06|20408.31
01:22:08|20408.31
01:22:09|20408.31
01:22:10|20408.31
01:22:11|20408.31
01:22:12|20408.31
01:22:13|20408.31
01:22:14|20408.31
01:22:15|20408.31
01:22:17|20408.31
01:22:17|20409.69
01:22:18|20409.69
01:22:19|20409.69
01:22:20|20409.69
01:22:22|20414.09
01:22:23|20414.09
01:22:24|20384.89
01:22:25|20384.04
01:22:26|20400.1
01:22:28|20389.85
01:22:28|20402.42
01:22:29|20401.78
01:22:31|20401.63
01:22:32|20399.6
01:22:33|20396.29
01:22:34|20396.91
01:22:35|20406.29
01:22:36|20409.06
01:22:37|20397.44
01:22:38|20402.51
01:22:40|20410.4
01:22:40|20410.38
01:22:41|20408.98
01:22:42|20410.02
01:22:44|20412.17
01:22:45|20402.86
01:22:47|20415.4
01:22:47|20415.4
01:22:49|20415.26
01:22:50|20405.21
01:22:51|20405.21
01:22:53|20404.48
01:22:53|20409.96
01:22:55|20418.6
01:22:56|20418.6
01:22:56|20420.97
01:22:58|20418.24
01:22:59|20418.24
01:23:00|20418.24
01:23:02|20418.24
01:23:03|20425.65
01:23:04|20425.65
01:23:05|20425.65
01:23:06|20425.65
01:23:07|20436.33
01:23:08|20436.33
01:23:08|20436.33
01:23:10|20436.33
01:23:11|20436.33
01:23:11|20436.33
01:23:13|20436.33
01:23:13|20432.53
01:23:15|20432.53
01:23:16|20432.53
01:23:16|20432.53
01:23:17|20432.53
01:23:18|20432.53
01:23:19|20432.53
01:23:21|20432.53
01:23:21|20432.53
01:23:23|20432.53
01:23:25|20432.53
01:23:26|20432.53
01:23:27|20432.53
01:23:27|20429.4
01:23:29|20429.4
01:23:29|20429.4
01:23:31|20429.4
01:23:31|20429.4
01:23:33|20429.4
01:23:34|20429.4
01:23:35|20429.4
01:23:36|20429.4
01:23:37|20429.4
01:23:38|20429.4
01:23:39|20429.4
01:23:40|20426.86
01:23:41|20426.86
01:23:42|20426.86
01:23:43|20426.86
01:23:45|20426.87
01:23:45|20426.87
01:23:46|20426.87
01:23:48|20426.87
01:23:48|20423.52
01:23:50|20423.87
01:23:50|20422.85
01:23:52|20422.85
01:23:53|20421.64
01:23:53|20423.78
01:23:55|20420.14
01:23:56|20420.14
01:23:57|20420.14
01:23:58|20420.14
01:23:59|20420.14
01:23:59|20420.14
01:24:00|20420.14
01:24:02|20420.14
01:24:03|20416.31
01:24:04|20416.31
01:24:05|20416.31
01:24:06|20416.31
01:24:07|20416.31
01:24:08|20416.31
01:24:09|20416.31
01:24:10|20416.31
01:24:11|20416.2
01:24:12|20419.75
01:24:14|20419.75
01:24:14|20420.56
01:24:15|20419.16
01:24:17|20419.16
01:24:17|20419.16
01:24:19|20422.34
01:24:20|20422.34
01:24:20|20424.38
01:24:22|20424.35
01:24:23|20425.76
01:24:25|20427.28
01:24:26|20427.28
01:24:27|20423.35
01:24:28|20423.35
01:24:30|20423.35
01:24:30|20423.35
01:24:31|20424.04
01:24:32|20424.03
01:24:33|20424.03
01:24:34|20424.03
01:24:36|20424.02
01:24:37|20428.1
01:24:38|20428.1
01:24:39|20428.1
01:24:40|20428.1
01:24:41|20428.1
01:24:42|20428.1
01:24:43|20428.1
01:24:44|20428.1
01:24:45|20428.1
01:24:46|20430.25
01:24:47|20425.17
01:24:48|20423.71
01:24:49|20424.84
01:24:50|20424.76
01:24:51|20424.76
01:24:52|20424.76
01:24:53|20429.11
01:24:54|20426.62
01:24:55|20427.51
01:24:56|20427.99
01:24:57|20428.61
01:24:58|20429.02
01:24:59|20426.09
01:25:00|20426.85
01:25:01|20426.07
01:25:02|20422.51
01:25:03|20422.51
01:25:04|20426.17
01:25:05|20429.92
01:25:06|20427.34
01:25:07|20426.62
01:25:08|20426.84
01:25:09|20427.2
01:25:10|20426.59
01:25:11|20426.48
01:25:12|20427.73
01:25:13|20427.88
01:25:14|20419.58
01:25:15|20423.48
01:25:16|20423.48
01:25:17|20423.48
01:25:18|20423.48
01:25:19|20423.48
01:25:20|20427.62
01:25:21|20427.62
01:25:22|20427.62
01:25:23|20427.62
01:25:24|20427.62
01:25:26|20427.62
01:25:26|20427.62
01:25:28|20427.62
01:25:28|20427.62
01:25:30|20425.53
01:25:31|20425.53
01:25:32|20425.53
01:25:33|20425.53
01:25:34|20425.53
01:25:35|20425.53
01:25:36|20425.53
01:25:37|20425.53
01:25:38|20425.53
01:25:39|20425.53
01:25:40|20425.53
01:25:41|20425.53
01:25:42|20425.53
01:25:43|20425.53
01:25:44|20425.53
01:25:45|20425.53
01:25:46|20425.53
01:25:47|20425.53
01:25:48|20425.53
01:25:49|20433.96
01:25:50|20433.96
01:25:51|20433.96
01:25:52|20433.96
01:25:53|20433.96
01:25:54|20433.96
01:25:55|20433.96
01:25:56|20433.96
01:25:57|20433.96
01:25:58|20433.96
01:25:59|20433.96
01:26:00|20433.96
01:26:01|20433.96
01:26:02|20435.64
01:26:03|20435.64
01:26:04|20435.64
01:26:05|20435.64
01:26:07|20435.64
01:26:08|20435.64
01:26:08|20435.64
01:26:10|20435.64
01:26:11|20435.16
01:26:12|20435.16
01:26:13|20435.16
01:26:13|20435.16
01:26:14|20435.16
01:26:16|20435.16
01:26:16|20435.16
01:26:18|20435.16
01:26:19|20435.16
01:26:19|20435.16
01:26:20|20435.16
01:26:22|20435.16
01:26:23|20435.16
01:26:23|20435.16
01:26:25|20435.16
01:26:25|20435.16
01:26:27|20435.16
01:26:28|20440.66
01:26:29|20434.95
01:26:30|20434.95
01:26:31|20434.95
01:26:32|20434.95
01:26:32|20434.95
01:26:34|20434.95
01:26:35|20434.95
01:26:36|20434.95
01:26:37|20434.95
01:26:38|20434.95
01:26:39|20434.95
01:26:40|20434.95
01:26:41|20434.95
01:26:43|20434.95
01:26:43|20445.66
01:26:44|20445.66
01:26:45|20445.66
01:26:46|20445.66
01:26:48|20445.66
01:26:49|20445.66
01:26:50|20445.66
01:26:50|20439.09
01:26:52|20439.09
01:26:53|20439.09
01:26:54|20439.09
01:26:55|20439.09
01:26:55|20439.09
01:26:56|20439.09
01:26:58|20433.82
01:26:59|20433.82
01:26:59|20433.82
01:27:01|20433.82
01:27:02|20433.82
01:27:03|20433.82
01:27:04|20433.82
01:27:04|20433.82
01:27:06|20433.82
01:27:07|20433.82
01:27:08|20433.82
01:27:08|20433.82
01:27:10|20433.82
01:27:10|20433.82
01:27:12|20433.82
01:27:13|20433.82
01:27:13|20433.82
01:27:15|20433.82
01:27:15|20433.82
01:27:17|20433.82
01:27:18|20433.82
01:27:19|20439.08
01:27:20|20439.08
01:27:21|20432.28
01:27:21|20432.28
01:27:22|20432.28
01:27:24|20432.28
01:27:24|20432.28
01:27:26|20432.28
01:27:26|20432.28
01:27:28|20432.28
01:27:29|20431.14
01:27:30|20431.14
01:27:32|20438.52
01:27:32|20440.88
01:27:33|20440.88
01:27:35|20440.88
01:27:36|20440.88
01:27:37|20440.88
01:27:38|20440.88
01:27:39|20440.88
01:27:40|20440.88
01:27:41|20440.88
01:27:42|20440.88
01:27:43|20440.88
01:27:44|20440.88
01:27:45|20440.88
01:27:46|20440.88
01:27:47|20440.88
01:27:48|20440.88
01:27:49|20440.88
01:27:51|20440.88
01:27:51|20440.88
01:27:53|20440.88
01:27:53|20440.88
01:27:54|20440.88
01:27:56|20440.88
01:27:57|20440.88
01:27:57|20440.88
01:27:59|20435.76
01:28:00|20435.76
01:28:00|20435.76
01:28:02|20435.76
01:28:02|20435.76
01:28:04|20435.76
01:28:05|20435.76
01:28:06|20435.76
01:28:07|20435.76
01:28:08|20435.76
01:28:08|20435.76
01:28:10|20435.76
01:28:11|20435.76
01:28:12|20435.76
01:28:13|20435.76
01:28:14|20435.76
01:28:15|20435.76
01:28:16|20435.76
01:28:17|20435.76
01:28:17|20435.76
01:28:19|20435.76
01:28:20|20435.76
01:28:20|20435.76
01:28:21|20435.76
01:28:23|20434.51
01:28:23|20434.51
01:28:25|20434.51
01:28:25|20432.65
01:28:27|20432.65
01:28:28|20432.65
01:28:30|20432.65
01:28:30|20432.65
01:28:31|20432.65
01:28:33|20436.48
01:28:34|20436.48
01:28:35|20436.48
01:28:35|20436.48
01:28:37|20436.48
01:28:38|20436.48
01:28:39|20436.48
01:28:40|20436.48
01:28:41|20436.48
01:28:42|20436.48
01:28:43|20436.49
01:28:44|20436.49
01:28:44|20436.49
01:28:46|20436.49
01:28:47|20436.49
01:28:47|20436.49
01:28:49|20436.49
01:28:50|20436.49
01:28:51|20431.
01:28:51|20431.
01:28:53|20431.
01:28:54|20431.
01:28:54|20431.
01:28:56|20431.
01:28:57|20431.
01:28:58|20431.
01:28:59|20431.
01:29:00|20431.
01:29:01|20428.15
01:29:02|20428.15
01:29:04|20428.15
01:29:04|20428.15
01:29:06|20428.15
01:29:06|20428.15
01:29:08|20428.15
01:29:09|20428.15
01:29:10|20428.15
01:29:11|20428.15
01:29:12|20428.15
01:29:13|20428.15
01:29:14|20428.15
01:29:15|20428.15
01:29:15|20428.15
01:29:16|20428.15
01:29:18|20428.15
01:29:19|20428.15
01:29:21|20428.15
01:29:21|20428.15
01:29:22|20428.15
01:29:23|20428.15
01:29:24|20428.15
01:29:25|20428.15
01:29:26|20428.15
01:29:27|20428.15
01:29:28|20428.15
01:29:30|20428.15
01:29:31|20428.15
01:29:32|20428.15
01:29:33|20428.15
01:29:34|20428.15
01:29:35|20428.15
01:29:36|20420.9
01:29:37|20429.81
01:29:39|20429.81
01:29:39|20429.81
01:29:41|20429.81
01:29:42|20429.81
01:29:42|20429.81
01:29:44|20429.81
01:29:44|20429.81
01:29:46|20429.81
01:29:47|20429.81
01:29:48|20420.87
01:29:48|20420.87
01:29:50|20420.87
01:29:51|20420.04
01:29:52|20420.04
01:29:53|20420.04
01:29:54|20420.04
01:29:55|20420.04
01:29:56|20415.69
01:29:57|20415.69
01:29:58|20415.69
01:29:59|20415.69
01:30:00|20415.69
01:30:01|20415.67
01:30:02|20415.67
01:30:03|20415.67
01:30:05|20415.67
01:30:05|20415.67
01:30:06|20415.67
01:30:08|20415.67
01:30:09|20424.05
01:30:09|20424.05
01:30:11|20425.41
01:30:12|20425.41
01:30:13|20427.73
01:30:14|20427.73
01:30:15|20427.73
01:30:16|20427.73
01:30:17|20427.73
01:30:18|20427.73
01:30:19|20433.11
01:30:20|20433.11
01:30:21|20433.11
01:30:22|20433.11
01:30:23|20433.11
01:30:24|20433.11
01:30:25|20433.11
01:30:27|20432.72
01:30:27|20432.72
01:30:28|20432.72
01:30:30|20432.72
01:30:31|20432.72
01:30:32|20432.72
01:30:33|20432.72
01:30:34|20432.72
01:30:35|20432.72
01:30:37|20432.72
01:30:37|20432.72
01:30:38|20432.72
01:30:39|20432.72
01:30:41|20432.72
01:30:41|20432.72
01:30:43|20432.72
01:30:43|20432.72
01:30:45|20432.72
01:30:46|20432.72
01:30:47|20432.72
01:30:48|20432.72
01:30:49|20432.72
01:30:50|20432.72
01:30:51|20432.72
01:30:52|20432.72
01:30:53|20432.72
01:30:55|20432.72
01:30:55|20432.72
01:30:56|20432.72
01:30:57|20432.72
01:30:58|20432.72
01:30:59|20437.07
01:31:00|20437.07
01:31:01|20429.96
01:31:02|20429.96
01:31:03|20429.96
01:31:05|20429.96
01:31:06|20429.96
01:31:07|20424.01
01:31:08|20424.01
01:31:08|20424.01
01:31:10|20422.42
01:31:11|20422.42
01:31:12|20422.42
01:31:12|20422.42
01:31:13|20422.42
01:31:15|20417.12
01:31:15|20417.12
01:31:17|20417.12
01:31:17|20417.12
01:31:18|20417.12
01:31:19|20417.12
01:31:21|20422.
01:31:22|20422.
01:31:22|20422.
01:31:24|20422.
01:31:24|20422.
01:31:26|20422.
01:31:26|20430.57
01:31:28|20430.57
01:31:29|20430.57
01:31:30|20430.57
01:31:31|20430.57
01:31:33|20426.12
01:31:33|20426.12
01:31:34|20426.12
01:31:35|20426.12
01:31:36|20426.12
01:31:37|20425.51
01:31:38|20425.51
01:31:40|20425.51
01:31:40|20425.51
01:31:42|20425.51
01:31:43|20433.08
01:31:44|20433.08
01:31:44|20433.08
01:31:46|20433.08
01:31:47|20433.08
01:31:48|20433.08
01:31:49|20433.08
01:31:50|20433.08
01:31:51|20433.08
01:31:52|20433.08
01:31:53|20433.08
01:31:54|20433.08
01:31:55|20433.08
01:31:56|20433.08
01:31:57|20433.08
01:31:58|20433.08
01:31:59|20433.08
01:32:00|20426.11
01:32:01|20426.11
01:32:02|20426.11
01:32:03|20426.11
01:32:05|20426.11
01:32:06|20426.11
01:32:07|20426.11
01:32:08|20426.11
01:32:09|20424.48
01:32:10|20424.48
01:32:11|20424.48
01:32:12|20424.48
01:32:13|20424.48
01:32:15|20429.48
01:32:15|20429.48
01:32:16|20434.28
01:32:17|20434.28
01:32:18|20434.28
01:32:19|20434.28
01:32:20|20439.3
01:32:21|20439.3
01:32:22|20439.3
01:32:23|20439.3
01:32:24|20439.3
01:32:25|20439.3
01:32:26|20439.3
01:32:27|20434.95
01:32:28|20434.95
01:32:29|20434.95
01:32:30|20434.95
01:32:32|20434.95
01:32:33|20441.31
01:32:34|20441.31
01:32:35|20441.31
01:32:36|20441.31
01:32:37|20441.31
01:32:38|20441.31
01:32:39|20441.31
01:32:41|20441.31
01:32:41|20441.31
01:32:42|20436.33
01:32:43|20436.33
01:32:44|20436.33
01:32:45|20436.33
01:32:47|20433.93
01:32:48|20433.93
01:32:49|20433.93
01:32:50|20433.93
01:32:50|20433.93
01:32:51|20433.93
01:32:53|20433.93
01:32:54|20433.93
01:32:55|20433.93
01:32:56|20433.93
01:32:58|20433.93
01:32:58|20433.93
01:32:59|20433.93
01:33:00|20433.93
01:33:01|20433.93
01:33:02|20433.93
01:33:03|20436.79
01:33:04|20436.79
01:33:05|20436.79
01:33:06|20436.79
01:33:07|20436.79
01:33:08|20436.79
01:33:09|20436.79
01:33:10|20436.79
01:33:11|20436.79
01:33:12|20436.79
01:33:13|20436.79
01:33:14|20436.79
01:33:15|20433.08
01:33:16|20428.34
01:33:17|20428.34
01:33:18|20428.35
01:33:19|20428.34
01:33:21|20428.34
01:33:21|20428.34
01:33:22|20428.34
01:33:23|20428.34
01:33:24|20428.34
01:33:25|20428.34
01:33:26|20428.34
01:33:27|20428.34
01:33:28|20428.34
01:33:29|20428.34
01:33:30|20428.34
01:33:31|20428.34
01:33:32|20428.34
01:33:33|20428.34
01:33:35|20428.34
01:33:36|20428.34
01:33:36|20428.34
01:33:38|20428.34
01:33:39|20428.34
01:33:40|20428.34
01:33:41|20428.34
01:33:41|20428.34
01:33:43|20428.34
01:33:44|20428.34
01:33:45|20428.34
01:33:46|20428.34
01:33:47|20428.34
01:33:48|20428.34
01:33:49|20428.34
01:33:50|20428.34
01:33:51|20428.34
01:33:52|20428.34
01:33:53|20428.34
01:33:54|20428.34
01:33:55|20428.34
01:33:56|20428.34
01:33:57|20428.34
01:33:58|20428.34
01:33:59|20428.34
01:34:00|20428.34
01:34:01|20428.34
01:34:02|20428.34
01:34:04|20428.34
01:34:05|20428.34
01:34:06|20428.34
01:34:07|20428.34
01:34:08|20428.34
01:34:09|20428.34
01:34:10|20428.34
01:34:10|20420.87
01:34:12|20413.97
01:34:13|20413.97
01:34:14|20413.97
01:34:15|20413.97
01:34:15|20413.97
01:34:17|20413.97
01:34:18|20413.97
01:34:19|20413.97
01:34:20|20413.97
01:34:21|20413.97
01:34:22|20413.97
01:34:23|20413.97
01:34:24|20413.97
01:34:25|20413.97
01:34:26|20413.97
01:34:27|20413.97
01:34:28|20413.97
01:34:29|20407.26
01:34:30|20410.4
01:34:31|20410.4
01:34:32|20410.4
01:34:33|20410.4
01:34:34|20410.4
01:34:36|20410.4
01:34:36|20410.4
01:34:37|20410.4
01:34:38|20410.4
01:34:39|20410.4
01:34:40|20410.4
01:34:41|20397.78
01:34:43|20400.54
01:34:43|20398.99
01:34:45|20398.99
01:34:45|20398.99
01:34:46|20398.99
01:34:47|20398.99
01:34:49|20398.99
01:34:49|20398.98
01:34:50|20398.98
01:34:51|20398.98
01:34:52|20393.69
01:34:54|20397.75
01:34:55|20395.92
01:34:56|20395.92
01:34:56|20395.92
01:34:58|20393.53
01:34:58|20393.52
01:35:00|20393.52
01:35:01|20393.52
01:35:02|20393.52
01:35:03|20392.12
01:35:04|20392.12
01:35:05|20392.13
01:35:06|20392.13
01:35:07|20392.13
01:35:08|20392.13
01:35:10|20392.12
01:35:11|20396.75
01:35:11|20396.75
01:35:12|20396.75
01:35:13|20393.93
01:35:15|20393.99
01:35:16|20393.99
01:35:17|20393.99
01:35:18|20402.03
01:35:19|20402.03
01:35:20|20405.4
01:35:21|20405.4
01:35:22|20406.85
01:35:22|20406.85
01:35:24|20405.11
01:35:24|20405.11
01:35:26|20401.93
01:35:27|20401.93
01:35:28|20401.93
01:35:29|20401.93
01:35:30|20401.93
01:35:30|20401.93
01:35:32|20401.93
01:35:33|20401.88
01:35:33|20401.88
01:35:35|20401.88
01:35:36|20401.88
01:35:37|20404.84
01:35:38|20404.84
01:35:39|20404.84
01:35:40|20404.84
01:35:41|20404.84
01:35:42|20404.84
01:35:43|20404.84
01:35:44|20405.47
01:35:45|20405.78
01:35:47|20405.78
01:35:48|20403.53
01:35:48|20403.53
01:35:49|20404.81
01:35:51|20404.81
01:35:52|20404.81
01:35:53|20404.81
01:35:54|20407.39
01:35:54|20404.06
01:35:56|20405.28
01:35:57|20406.97
01:35:58|20405.02
01:35:59|20410.2
01:36:00|20410.2
01:36:01|20410.03
01:36:02|20410.03
01:36:03|20410.03
01:36:05|20410.03
01:36:06|20410.03
01:36:07|20410.03
01:36:07|20410.03
01:36:09|20410.03
01:36:10|20410.82
01:36:11|20410.82
01:36:12|20410.82
01:36:13|20410.82
01:36:14|20410.82
01:36:15|20417.61
01:36:16|20414.9
01:36:17|20414.9
01:36:18|20421.69
01:36:19|20421.69
01:36:20|20421.69
01:36:21|20421.69
01:36:22|20421.69
01:36:23|20421.69
01:36:24|20418.9
01:36:25|20418.9
01:36:26|20418.41
01:36:27|20418.41
01:36:29|20418.41
01:36:29|20418.41
01:36:30|20418.41
01:36:31|20417.32
01:36:33|20425.6
01:36:34|20425.6
01:36:34|20425.6
01:36:36|20425.6
01:36:36|20425.6
01:36:38|20423.67
01:36:39|20423.67
01:36:40|20423.67
01:36:41|20423.67
01:36:42|20423.67
01:36:43|20423.67
01:36:44|20423.67
01:36:45|20423.67
01:36:46|20425.88
01:36:47|20425.88
01:36:48|20425.88
01:36:49|20425.88
01:36:50|20425.88
01:36:51|20425.88
01:36:52|20425.88
01:36:53|20425.88
01:36:54|20425.88
01:36:55|20425.88
01:36:56|20425.88
01:36:58|20425.88
01:36:58|20425.88
01:36:59|20425.88
01:37:00|20425.88
01:37:01|20425.88
01:37:02|20425.88
01:37:03|20425.88
01:37:04|20425.88
01:37:05|20425.88
01:37:06|20425.88
01:37:07|20425.88
01:37:08|20425.88
01:37:09|20425.88
01:37:10|20425.88
01:37:11|20425.88
01:37:12|20425.88
01:37:13|20425.88
01:37:14|20425.88
01:37:15|20425.88
01:37:16|20425.88
01:37:17|20425.88
01:37:18|20425.88
01:37:19|20425.88
01:37:20|20425.88
01:37:21|20425.88
01:37:22|20425.88
01:37:23|20425.88
01:37:24|20425.88
01:37:25|20425.88
01:37:26|20425.88
01:37:27|20425.88
01:37:28|20425.88
01:37:29|20425.88
01:37:30|20425.88
01:37:31|20425.88
01:37:32|20425.88
01:37:33|20425.88
01:37:34|20425.88
01:37:35|20418.8
01:37:36|20418.8
01:37:38|20418.14
01:37:39|20418.14
01:37:40|20418.14
01:37:42|20418.14
01:37:42|20418.14
01:37:43|20418.92
01:37:44|20418.92
01:37:45|20411.57
01:37:47|20411.51
01:37:48|20411.51
01:37:49|20411.51
01:37:50|20411.51
01:37:51|20411.51
01:37:53|20411.81
01:37:54|20411.8
01:37:55|20411.8
01:37:56|20411.8
01:37:57|20411.38
01:37:58|20411.38
01:37:59|20411.38
01:38:00|20413.42
01:38:00|20413.42
01:38:02|20413.42
01:38:03|20413.42
01:38:04|20416.18
01:38:05|20416.18
01:38:06|20416.18
01:38:07|20416.18
01:38:08|20416.18
01:38:10|20416.18
01:38:10|20416.18
01:38:11|20416.18
01:38:12|20416.18
01:38:13|20417.78
01:38:14|20417.78
01:38:15|20417.78
01:38:17|20417.78
01:38:18|20417.78
01:38:19|20417.78
01:38:20|20417.78
01:38:20|20417.78
01:38:22|20417.78
01:38:23|20417.78
01:38:24|20417.78
01:38:24|20417.78
01:38:26|20416.27
01:38:27|20416.27
01:38:28|20416.27
01:38:29|20416.27
01:38:30|20416.27
01:38:31|20416.27
01:38:32|20413.85
01:38:32|20413.52
01:38:33|20413.53
01:38:35|20413.53
01:38:35|20413.53
01:38:36|20408.5
01:38:37|20408.5
01:38:39|20408.5
01:38:39|20408.5
01:38:42|20408.5
01:38:42|20408.5
01:38:43|20408.5
01:38:44|20408.5
01:38:45|20404.98
01:38:46|20400.25
01:38:48|20400.25
01:38:49|20400.25
01:38:50|20400.25
01:38:51|20400.25
01:38:52|20400.25
01:38:52|20400.46
01:38:53|20402.3
01:38:55|20400.46
01:38:56|20400.46
01:38:57|20400.46
01:38:58|20400.46
01:38:59|20400.46
01:39:00|20400.46
01:39:01|20400.46
01:39:03|20400.46
01:39:04|20400.46
01:39:05|20400.46
01:39:06|20400.46
01:39:07|20400.46
01:39:08|20400.46
01:39:09|20400.46
01:39:10|20400.46
01:39:11|20400.46
01:39:12|20400.46
01:39:13|20401.86
01:39:14|20401.86
01:39:15|20401.86
01:39:16|20401.86
01:39:17|20401.86
01:39:18|20401.86
01:39:19|20401.86
01:39:20|20401.86
01:39:21|20401.86
01:39:22|20401.86
01:39:23|20401.86
01:39:24|20401.86
01:39:25|20401.86
01:39:27|20401.86
01:39:27|20401.86
01:39:28|20401.86
01:39:29|20401.86
01:39:30|20401.86
01:39:31|20398.87
01:39:32|20398.
01:39:33|20398.
01:39:34|20398.
01:39:35|20398.
01:39:36|20398.
01:39:37|20398.
01:39:39|20398.
01:39:40|20398.
01:39:42|20394.5
01:39:43|20394.5
01:39:43|20394.5
01:39:44|20394.5
01:39:45|20394.5
01:39:47|20394.5
01:39:48|20394.5
01:39:49|20394.5
01:39:49|20394.5
01:39:52|20394.5
01:39:52|20394.5
01:39:54|20394.5
01:39:54|20394.5
01:39:56|20394.5
01:39:57|20394.5
01:39:58|20394.5
01:39:59|20394.5
01:40:00|20394.49
01:40:01|20394.49
01:40:02|20394.49
01:40:03|20394.49
01:40:04|20394.49
01:40:05|20394.49
01:40:06|20394.49
01:40:07|20399.31
01:40:09|20399.31
01:40:09|20399.31
01:40:10|20399.31
01:40:11|20399.31
01:40:12|20399.31
01:40:13|20399.31
01:40:14|20399.31
01:40:15|20399.31
01:40:16|20399.31
01:40:17|20399.31
01:40:18|20399.31
01:40:19|20399.31
01:40:20|20399.31
01:40:21|20399.31
01:40:22|20399.31
01:40:23|20399.31
01:40:24|20399.31
01:40:25|20399.31
01:40:26|20399.31
01:40:27|20399.31
01:40:28|20399.31
01:40:29|20399.31
01:40:30|20399.31
01:40:31|20399.31
01:40:32|20399.31
01:40:33|20399.31
01:40:34|20399.31
01:40:35|20399.31
01:40:36|20399.31
01:40:37|20399.31
01:40:38|20399.31
01:40:39|20399.31
01:40:40|20399.31
01:40:42|20399.31
01:40:43|20399.31
01:40:44|20407.34
01:40:45|20407.34
01:40:47|20407.34
01:40:48|20407.34
01:40:49|20407.34
01:40:50|20407.34
01:40:51|20407.34
01:40:52|20407.34
01:40:53|20407.34
01:40:54|20407.34
01:40:55|20407.34
01:40:56|20407.34
01:40:57|20407.34
01:40:59|20407.34
01:40:59|20408.57
01:41:01|20408.57
01:41:01|20408.57
01:41:02|20408.57
01:41:04|20408.57
01:41:05|20408.57
01:41:06|20408.57
01:41:06|20408.56
01:41:08|20408.56
01:41:09|20408.56
01:41:10|20408.56
01:41:11|20408.56
01:41:12|20416.43
01:41:12|20416.45
01:41:14|20414.32
01:41:14|20414.32
01:41:16|20414.32
01:41:17|20414.32
01:41:18|20414.32
01:41:19|20414.32
01:41:20|20414.32
01:41:21|20414.32
01:41:22|20414.32
01:41:22|20414.32
01:41:23|20414.32
01:41:25|20414.32
01:41:26|20414.32
01:41:27|20414.32
01:41:28|20414.32
01:41:29|20414.32
01:41:30|20414.32
01:41:31|20414.32
01:41:32|20414.32
01:41:33|20409.6
01:41:34|20409.6
01:41:35|20409.6
01:41:37|20409.6
01:41:37|20409.6
01:41:38|20409.6
01:41:39|20409.6
01:41:41|20409.6
01:41:42|20409.6
01:41:43|20409.6
01:41:43|20409.6
01:41:45|20409.6
01:41:45|20409.6
01:41:47|20409.6
01:41:48|20409.6
01:41:49|20409.6
01:41:50|20409.6
01:41:50|20409.6
01:41:51|20409.6
01:41:53|20409.6
01:41:54|20409.6
01:41:55|20409.6
01:41:56|20409.6
01:41:57|20409.6
01:41:58|20409.6
01:41:59|20409.6
01:42:00|20409.6
01:42:01|20409.6
01:42:02|20409.6
01:42:03|20402.45
01:42:04|20397.25
01:42:06|20397.25
01:42:06|20397.25
01:42:07|20397.25
01:42:08|20397.25
01:42:10|20405.53
01:42:11|20405.53
01:42:12|20405.53
01:42:13|20405.53
01:42:14|20405.53
01:42:14|20405.53
01:42:16|20405.53
01:42:17|20405.53
01:42:18|20405.53
01:42:19|20405.53
01:42:21|20405.53
01:42:21|20405.53
01:42:23|20405.53
01:42:23|20405.53
01:42:24|20405.53
01:42:25|20405.53
01:42:26|20405.53
01:42:27|20405.53
01:42:28|20405.53
01:42:29|20405.53
01:42:30|20405.53
01:42:31|20405.53
01:42:32|20405.53
01:42:33|20405.53
01:42:34|20405.53
01:42:35|20405.53
01:42:36|20405.53
01:42:37|20405.53
01:42:38|20405.53
01:42:39|20405.53
01:42:40|20405.53
01:42:41|20405.53
01:42:43|20405.53
01:42:44|20405.53
01:42:45|20405.53
01:42:47|20405.53
01:42:48|20405.53
01:42:49|20405.53
01:42:50|20405.53
01:42:51|20405.53
01:42:52|20405.53
01:42:53|20405.53
01:42:54|20405.53
01:42:55|20405.53
01:42:56|20405.53
01:42:57|20405.53
01:42:58|20405.53
01:42:59|20405.53
01:43:00|20405.53
01:43:01|20405.53
01:43:03|20405.53
01:43:04|20405.53
01:43:05|20405.53
01:43:05|20405.53
01:43:06|20405.53
01:43:08|20394.36
01:43:08|20395.65
01:43:09|20395.65
01:43:10|20395.65
01:43:11|20395.65
01:43:13|20395.65
01:43:14|20395.65
01:43:15|20395.65
01:43:16|20395.65
01:43:17|20395.65
01:43:18|20395.65
01:43:19|20395.65
01:43:20|20395.65
01:43:21|20393.15
01:43:22|20393.15
01:43:23|20393.15
01:43:24|20393.15
01:43:26|20393.15
01:43:27|20393.15
01:43:27|20393.15
01:43:28|20393.15
01:43:29|20393.15
01:43:30|20393.15
01:43:31|20393.15
01:43:32|20393.15
01:43:33|20393.15
01:43:34|20393.15
01:43:35|20393.15
01:43:36|20393.15
01:43:37|20393.15
01:43:38|20393.15
01:43:39|20395.25
01:43:40|20392.02
01:43:41|20394.28
01:43:43|20394.27
01:43:44|20394.27
01:43:45|20394.27
01:43:46|20394.27
01:43:47|20394.27
01:43:48|20390.42
01:43:49|20390.4
01:43:50|20390.4
01:43:51|20390.4
01:43:53|20390.4
01:43:53|20387.38
01:43:54|20387.38
01:43:55|20387.38
01:43:56|20387.38
01:43:57|20388.32
01:43:58|20388.32
01:43:59|20388.32
01:44:00|20388.32
01:44:01|20388.32
01:44:03|20388.32
01:44:04|20388.32
01:44:04|20388.32
01:44:05|20390.45
01:44:07|20390.68
01:44:08|20390.7
01:44:09|20390.7
01:44:10|20384.36
01:44:10|20384.36
01:44:12|20384.65
01:44:13|20378.66
01:44:14|20378.66
01:44:14|20378.66
01:44:16|20378.66
01:44:17|20378.66
01:44:18|20382.56
01:44:19|20382.56
01:44:20|20381.26
01:44:21|20381.26
01:44:22|20380.15
01:44:23|20380.15
01:44:24|20383.8
01:44:25|20376.31
01:44:26|20376.31
01:44:27|20376.31
01:44:28|20376.31
01:44:29|20376.11
01:44:30|20372.71
01:44:31|20380.8
01:44:32|20376.56
01:44:33|20376.71
01:44:34|20376.88
01:44:35|20376.88
01:44:36|20377.19
01:44:37|20377.36
01:44:38|20377.63
01:44:39|20380.1
01:44:40|20380.62
01:44:41|20380.36
01:44:42|20379.02
01:44:44|20380.39
01:44:45|20380.59
01:44:45|20380.59
01:44:47|20380.59
01:44:48|20379.34
01:44:48|20379.46
01:44:49|20379.62
01:44:51|20378.65
01:44:52|20378.06
01:44:53|20379.46
01:44:54|20379.56
01:44:55|20377.34
01:44:56|20376.06
01:44:57|20379.36
01:44:58|20376.77
01:44:59|20376.78
01:45:00|20376.78
01:45:01|20376.78
01:45:02|20372.98
01:45:03|20376.98
01:45:05|20378.63
01:45:06|20378.63
01:45:07|20378.63
01:45:08|20378.63
01:45:09|20378.63
01:45:10|20378.63
01:45:11|20378.63
01:45:12|20381.45
01:45:13|20388.96
01:45:14|20387.13
01:45:15|20387.13
01:45:16|20387.13
01:45:17|20387.13
01:45:18|20387.13
01:45:19|20387.13
01:45:20|20387.13
01:45:21|20387.13
01:45:22|20387.13
01:45:23|20387.13
01:45:24|20387.13
01:45:25|20387.13
01:45:26|20387.13
01:45:27|20387.13
01:45:28|20387.13
01:45:29|20387.13
01:45:30|20387.13
01:45:31|20387.13
01:45:32|20387.13
01:45:33|20387.13
01:45:34|20387.13
01:45:35|20387.13
01:45:36|20387.13
01:45:37|20387.13
01:45:38|20387.13
01:45:39|20387.13
01:45:40|20387.13
01:45:41|20387.13
01:45:42|20387.13
01:45:43|20387.13
01:45:44|20387.13
01:45:46|20387.13
01:45:46|20387.13
01:45:48|20387.13
01:45:49|20387.13
01:45:49|20387.13
01:45:51|20387.13
01:45:51|20387.13
01:45:53|20387.13
01:45:54|20387.13
01:45:54|20387.13
01:45:56|20387.13
01:45:57|20389.55
01:45:58|20389.55
01:45:58|20389.55
01:45:59|20389.55
01:46:00|20389.55
01:46:02|20389.55
01:46:03|20389.55
01:46:04|20389.55
01:46:05|20393.46
01:46:06|20393.46
01:46:08|20393.46
01:46:08|20393.46
01:46:09|20393.46
01:46:10|20393.46
01:46:11|20393.46
01:46:12|20393.46
01:46:13|20393.46
01:46:14|20393.46
01:46:15|20393.46
01:46:16|20393.46
01:46:17|20393.46
01:46:19|20393.46
01:46:19|20393.46
01:46:21|20393.46
01:46:21|20393.46
01:46:23|20393.46
01:46:24|20393.46
01:46:25|20393.46
01:46:25|20393.46
01:46:27|20393.46
01:46:28|20393.46
01:46:29|20393.46
01:46:30|20393.46
01:46:31|20393.46
01:46:32|20393.46
01:46:33|20393.46
01:46:34|20393.46
01:46:35|20393.46
01:46:36|20393.46
01:46:37|20393.46
01:46:38|20393.46
01:46:39|20393.46
01:46:40|20393.46
01:46:41|20391.19
01:46:42|20391.19
01:46:43|20391.19
01:46:44|20391.19
01:46:45|20391.19
01:46:47|20396.42
01:46:48|20396.42
01:46:49|20396.42
01:46:50|20396.42
01:46:50|20396.42
01:46:51|20396.42
01:46:53|20396.42
01:46:54|20396.42
01:46:56|20396.42
01:46:56|20396.42
01:46:57|20396.42
01:46:58|20396.42
01:46:59|20396.42
01:47:00|20396.42
01:47:02|20396.42
01:47:02|20396.42
01:47:03|20396.42
01:47:05|20396.42
01:47:06|20396.42
01:47:07|20396.42
01:47:09|20396.42
01:47:11|20396.42
01:47:11|20398.6
01:47:13|20398.66
01:47:14|20398.66
01:47:14|20398.66
01:47:15|20398.66
01:47:16|20398.66
01:47:18|20393.34
01:47:19|20393.34
01:47:20|20393.34
01:47:21|20393.34
01:47:22|20393.34
01:47:22|20393.34
01:47:24|20393.34
01:47:25|20393.34
01:47:26|20393.34
01:47:27|20393.34
01:47:27|20393.34
01:47:29|20393.34
01:47:30|20393.34
01:47:31|20393.34
01:47:32|20393.34
01:47:33|20393.34
01:47:34|20393.34
01:47:35|20393.34
01:47:36|20393.34
01:47:37|20393.34
01:47:38|20393.34
01:47:39|20393.34
01:47:40|20393.34
01:47:41|20393.34
01:47:42|20393.34
01:47:43|20393.34
01:47:44|20393.34
01:47:45|20393.34
01:47:47|20393.34
01:47:48|20393.34
01:47:49|20393.34
01:47:50|20393.34
01:47:52|20393.34
01:47:53|20393.34
01:47:53|20393.34
01:47:55|20393.34
01:47:56|20393.34
01:47:56|20393.34
01:47:58|20393.34
01:47:58|20393.34
01:48:00|20393.34
01:48:01|20393.34
01:48:02|20393.34
01:48:03|20393.34
01:48:04|20393.34
01:48:05|20393.34
01:48:06|20393.34
01:48:07|20393.34
01:48:08|20393.34
01:48:09|20393.34
01:48:10|20393.34
01:48:11|20393.34
01:48:12|20393.34
01:48:13|20393.34
01:48:14|20393.34
01:48:16|20393.34
01:48:17|20393.34
01:48:18|20393.34
01:48:19|20393.34
01:48:20|20393.34
01:48:21|20393.34
01:48:22|20393.34
01:48:22|20385.75
01:48:24|20385.75
01:48:25|20385.75
01:48:26|20384.95
01:48:26|20384.95
01:48:27|20384.95
01:48:28|20384.95
01:48:30|20384.95
01:48:31|20384.95
01:48:31|20379.83
01:48:32|20379.83
01:48:34|20379.83
01:48:35|20379.83
01:48:35|20379.83
01:48:37|20379.83
01:48:38|20379.83
01:48:38|20379.83
01:48:40|20379.83
01:48:41|20379.83
01:48:42|20379.83
01:48:43|20379.83
01:48:44|20379.83
01:48:45|20379.83
01:48:46|20379.83
01:48:46|20379.83
01:48:48|20386.6
01:48:49|20386.6
01:48:51|20386.6
01:48:52|20386.6
01:48:53|20386.6
01:48:54|20378.57
01:48:54|20378.57
01:48:55|20378.57
01:48:57|20378.57
01:48:57|20378.57
01:48:58|20378.57
01:49:00|20378.57
01:49:01|20378.57
01:49:02|20378.57
01:49:03|20378.57
01:49:04|20378.57
01:49:06|20378.57
01:49:07|20378.57
01:49:08|20378.57
01:49:09|20378.57
01:49:10|20378.57
01:49:11|20378.57
01:49:11|20378.57
01:49:13|20378.57
01:49:13|20378.57
01:49:15|20378.57
01:49:16|20378.57
01:49:17|20390.7
01:49:18|20390.7
01:49:19|20390.7
01:49:20|20390.7
01:49:21|20390.7
01:49:22|20390.7
01:49:23|20390.7
01:49:24|20390.7
01:49:25|20397.55
01:49:26|20397.55
01:49:27|20397.55
01:49:28|20397.55
01:49:29|20397.55
01:49:30|20397.55
01:49:31|20397.55
01:49:32|20397.55
01:49:33|20397.55
01:49:34|20397.55
01:49:35|20397.55
01:49:36|20397.55
01:49:37|20397.55
01:49:38|20397.55
01:49:39|20397.55
01:49:40|20397.55
01:49:41|20397.55
01:49:42|20397.55
01:49:43|20397.55
01:49:44|20397.55
01:49:45|20397.55
01:49:46|20387.62
01:49:47|20387.62
01:49:48|20387.62
01:49:49|20387.62
01:49:50|20387.62
01:49:52|20397.54
01:49:52|20397.54
01:49:54|20397.54
01:49:54|20397.54
01:49:55|20397.54
01:49:57|20397.54
01:49:58|20397.54
01:49:59|20397.54
01:50:00|20397.54
01:50:02|20397.54
01:50:02|20397.54
01:50:04|20397.54
01:50:05|20397.54
01:50:06|20397.54
01:50:07|20397.54
01:50:09|20397.54
01:50:10|20397.54
01:50:11|20397.54
01:50:12|20384.73
01:50:13|20384.73
01:50:14|20384.73
01:50:15|20384.73
01:50:17|20384.73
01:50:17|20384.73
01:50:18|20384.73
01:50:19|20384.73
01:50:21|20384.73
01:50:22|20384.73
01:50:23|20384.73
01:50:24|20384.73
01:50:25|20384.73
01:50:26|20384.73
01:50:27|20384.73
01:50:28|20384.73
01:50:29|20384.73
01:50:30|20384.73
01:50:31|20384.73
01:50:32|20384.73
01:50:33|20384.73
01:50:34|20384.73
01:50:35|20384.73
01:50:36|20384.73
01:50:37|20384.73
01:50:38|20384.73
01:50:39|20384.73
01:50:40|20384.73
01:50:41|20384.73
01:50:42|20384.73
01:50:43|20384.73
01:50:44|20384.73
01:50:45|20384.73
01:50:46|20384.73
01:50:47|20384.73
01:50:48|20384.73
01:50:49|20384.73
01:50:50|20384.73
01:50:51|20384.73
01:50:52|20384.73
01:50:53|20380.94
01:50:54|20380.94
01:50:55|20380.94
01:50:57|20380.94
01:50:58|20380.94
01:50:59|20380.94
01:51:00|20380.94
01:51:01|20380.94
01:51:02|20380.94
01:51:04|20380.94
01:51:05|20380.94
01:51:05|20380.94
01:51:07|20380.94
01:51:08|20380.94
01:51:08|20380.94
01:51:10|20380.94
01:51:11|20380.94
01:51:12|20380.94
01:51:13|20380.94
01:51:14|20380.94
01:51:15|20380.94
01:51:17|20380.94
01:51:17|20380.94
01:51:18|20380.94
01:51:19|20380.94
01:51:20|20380.94
01:51:21|20380.94
01:51:22|20377.42
01:51:23|20377.42
01:51:24|20377.42
01:51:26|20377.88
01:51:27|20377.88
01:51:27|20377.88
01:51:29|20377.88
01:51:30|20377.42
01:51:30|20377.42
01:51:32|20377.42
01:51:32|20377.42
01:51:34|20377.42
01:51:34|20375.94
01:51:36|20375.94
01:51:37|20375.94
01:51:37|20375.94
01:51:39|20375.94
01:51:39|20375.94
01:51:41|20375.94
01:51:42|20375.94
01:51:42|20375.94
01:51:44|20375.94
01:51:44|20375.94
01:51:45|20375.94
01:51:46|20375.94
01:51:47|20375.94
01:51:48|20375.94
01:51:49|20375.94
01:51:50|20375.94
01:51:52|20375.94
01:51:53|20375.94
01:51:54|20375.94
01:51:55|20375.94
01:51:56|20370.94
01:51:57|20370.94
01:51:59|20370.94
01:51:59|20370.94
01:52:00|20370.94
01:52:01|20377.48
01:52:02|20382.55
01:52:03|20382.55
01:52:04|20382.55
01:52:05|20382.55
01:52:07|20382.55
01:52:08|20375.55
01:52:09|20375.55
01:52:10|20370.28
01:52:11|20370.28
01:52:11|20370.28
01:52:12|20370.28
01:52:13|20370.28
01:52:15|20370.28
01:52:16|20370.28
01:52:17|20370.28
01:52:18|20370.28
01:52:19|20370.28
01:52:19|20371.88
01:52:21|20371.88
01:52:22|20371.88
01:52:22|20365.44
01:52:24|20365.44
01:52:25|20365.44
01:52:26|20365.44
01:52:27|20365.44
01:52:28|20365.44
01:52:29|20365.44
01:52:29|20365.44
01:52:31|20365.44
01:52:31|20360.7
01:52:33|20360.7
01:52:34|20360.7
01:52:35|20360.7
01:52:36|20360.7
01:52:37|20360.7
01:52:38|20360.7
01:52:38|20360.7
01:52:40|20360.7
01:52:41|20360.7
01:52:42|20360.7
01:52:43|20360.7
01:52:44|20360.7
01:52:45|20360.7
01:52:46|20360.7
01:52:46|20360.7
01:52:48|20360.7
01:52:49|20360.7
01:52:50|20360.7
01:52:50|20360.7
01:52:51|20360.7
01:52:53|20360.7
01:52:54|20360.7
01:52:55|20360.7
01:52:56|20360.7
01:52:57|20373.83
01:52:58|20369.59
01:52:59|20369.59
01:53:00|20369.59
01:53:01|20369.59
01:53:02|20369.59
01:53:03|20369.59
01:53:05|20369.59
01:53:05|20369.59
01:53:06|20369.59
01:53:08|20369.59
01:53:08|20369.59
01:53:10|20369.59
01:53:11|20369.59
01:53:12|20369.59
01:53:13|20369.59
01:53:14|20369.59
01:53:15|20369.59
01:53:16|20369.59
01:53:17|20369.59
01:53:18|20369.59
01:53:19|20369.59
01:53:21|20369.59
01:53:21|20369.59
01:53:22|20369.59
01:53:23|20369.59
01:53:24|20369.59
01:53:25|20369.59
01:53:26|20369.59
01:53:28|20378.91
01:53:29|20379.99
01:53:30|20386.07
01:53:31|20386.07
01:53:32|20386.07
01:53:33|20386.07
01:53:34|20386.07
01:53:35|20386.07
01:53:35|20386.07
01:53:36|20386.07
01:53:38|20386.07
01:53:39|20386.07
01:53:40|20382.57
01:53:41|20382.57
01:53:41|20382.57
01:53:43|20382.57
01:53:43|20382.57
01:53:46|20382.57
01:53:46|20387.44
01:53:47|20387.44
01:53:48|20387.44
01:53:49|20387.44
01:53:50|20387.44
01:53:51|20387.44
01:53:52|20387.44
01:53:54|20391.54
01:53:55|20392.97
01:53:56|20389.14
01:53:57|20389.14
01:53:58|20392.13
01:53:59|20390.07
01:54:00|20390.06
01:54:01|20391.
01:54:02|20391.
01:54:03|20391.
01:54:04|20391.
01:54:06|20391.
01:54:07|20391.
01:54:08|20391.
01:54:09|20391.
01:54:10|20391.
01:54:11|20391.
01:54:12|20391.
01:54:13|20391.
01:54:14|20391.
01:54:15|20391.
01:54:16|20391.
01:54:17|20391.
01:54:18|20391.
01:54:19|20391.
01:54:20|20391.
01:54:21|20391.
01:54:22|20391.
01:54:23|20391.
01:54:24|20391.
01:54:25|20391.
01:54:26|20391.
01:54:27|20391.
01:54:28|20391.
01:54:29|20391.
01:54:30|20391.
01:54:31|20391.
01:54:32|20391.
01:54:33|20391.
01:54:34|20391.
01:54:35|20391.
01:54:36|20391.
01:54:37|20391.
01:54:38|20391.
01:54:39|20391.
01:54:40|20391.
01:54:41|20391.
01:54:42|20390.43
01:54:43|20390.43
01:54:44|20390.43
01:54:45|20390.43
01:54:46|20390.43
01:54:47|20390.43
01:54:48|20390.43
01:54:49|20390.43
01:54:50|20390.43
01:54:51|20390.43
01:54:52|20390.43
01:54:53|20390.43
01:54:55|20390.43
01:54:55|20390.43
01:54:57|20390.43
01:54:58|20390.43
01:54:59|20390.43
01:55:00|20390.43
01:55:01|20390.43
01:55:02|20380.33
01:55:03|20380.33
01:55:05|20380.33
01:55:06|20380.33
01:55:07|20380.33
01:55:08|20380.33
01:55:09|20380.33
01:55:10|20380.33
01:55:11|20380.33
01:55:12|20380.33
01:55:13|20387.86
01:55:14|20389.64
01:55:15|20389.64
01:55:16|20389.64
01:55:18|20392.07
01:55:19|20392.07
01:55:20|20392.07
01:55:21|20392.07
01:55:22|20392.07
01:55:23|20392.07
01:55:24|20392.07
01:55:25|20392.07
01:55:26|20392.07
01:55:27|20392.07
01:55:28|20386.02
01:55:29|20386.02
01:55:30|20386.19
01:55:31|20386.03
01:55:32|20386.03
01:55:33|20386.03
01:55:34|20386.03
01:55:35|20386.03
01:55:36|20386.03
01:55:37|20386.03
01:55:38|20386.03
01:55:39|20386.03
01:55:40|20386.03
01:55:41|20386.03
01:55:42|20386.03
01:55:43|20386.03
01:55:44|20386.03
01:55:45|20386.03
01:55:46|20386.03
01:55:47|20386.03
01:55:48|20386.03
01:55:49|20386.03
01:55:50|20386.03
01:55:51|20386.03
01:55:52|20386.03
01:55:53|20386.03
01:55:54|20386.03
01:55:55|20386.03
01:55:56|20386.03
01:55:58|20386.03
01:55:58|20386.03
01:56:00|20386.03
01:56:00|20386.03
01:56:02|20386.03
01:56:03|20386.03
01:56:04|20386.03
01:56:06|20386.03
01:56:06|20386.03
01:56:08|20386.03
01:56:08|20386.03
01:56:10|20386.03
01:56:11|20386.03
01:56:12|20386.03
01:56:12|20386.03
01:56:13|20386.03
01:56:15|20386.03
01:56:16|20386.03
01:56:17|20386.03
01:56:18|20386.03
01:56:19|20386.03
01:56:19|20386.03
01:56:21|20386.03
01:56:22|20386.03
01:56:23|20386.03
01:56:24|20386.03
01:56:25|20386.03
01:56:27|20386.03
01:56:28|20386.03
01:56:28|20386.03
01:56:29|20386.03
01:56:31|20386.03
01:56:32|20386.03
01:56:32|20386.03
01:56:34|20386.03
01:56:35|20386.03
01:56:36|20386.03
01:56:36|20386.03
01:56:37|20386.03
01:56:39|20386.03
01:56:39|20386.03
01:56:40|20386.03
01:56:42|20393.67
01:56:42|20393.67
01:56:43|20394.84
01:56:44|20394.84
01:56:46|20394.84
01:56:46|20394.84
01:56:47|20394.84
01:56:48|20394.84
01:56:49|20394.84
01:56:50|20394.84
01:56:51|20394.84
01:56:53|20394.84
01:56:54|20394.84
01:56:55|20394.84
01:56:56|20394.84
01:56:56|20394.84
01:56:58|20394.84
01:57:00|20394.84
01:57:01|20394.84
01:57:02|20394.84
01:57:03|20394.84
01:57:05|20387.18
01:57:05|20387.18
01:57:06|20387.18
01:57:08|20387.18
01:57:08|20387.18
01:57:10|20387.18
01:57:11|20386.34
01:57:12|20386.34
01:57:13|20386.34
01:57:13|20386.34
01:57:15|20386.34
01:57:16|20386.34
01:57:17|20386.34
01:57:18|20391.08
01:57:19|20391.08
01:57:19|20391.08
01:57:21|20391.08
01:57:22|20391.08
01:57:22|20391.08
01:57:23|20391.08
01:57:25|20391.08
01:57:26|20391.08
01:57:26|20391.08
01:57:28|20391.08
01:57:29|20391.08
01:57:30|20391.08
01:57:31|20391.08
01:57:31|20391.08
01:57:33|20391.08
01:57:34|20391.08
01:57:34|20391.08
01:57:36|20391.08
01:57:37|20391.08
01:57:38|20391.08
01:57:39|20391.08
01:57:40|20391.08
01:57:41|20391.08
01:57:41|20391.08
01:57:43|20391.08
01:57:43|20391.08
01:57:45|20391.08
01:57:45|20391.08
01:57:46|20391.08
01:57:48|20391.08
01:57:49|20391.08
01:57:49|20391.08
01:57:51|20391.08
01:57:51|20391.08
01:57:53|20391.08
01:57:54|20391.08
01:57:55|20391.08
01:57:55|20391.08
01:57:57|20391.08
01:57:58|20391.08
01:57:59|20391.08
01:58:00|20391.08
01:58:01|20391.08
01:58:02|20391.08
01:58:04|20391.08
01:58:04|20391.08
01:58:06|20391.08
01:58:07|20391.08
01:58:08|20391.08
01:58:09|20391.08
01:58:10|20391.08
01:58:11|20391.08
01:58:12|20391.08
01:58:13|20391.08
01:58:14|20391.08
01:58:15|20391.08
01:58:16|20391.08
01:58:17|20391.08
01:58:18|20391.08
01:58:19|20391.08
01:58:20|20391.08
01:58:21|20391.08
01:58:22|20391.08
01:58:24|20391.08
01:58:24|20391.08
01:58:25|20391.08
01:58:26|20395.64
01:58:27|20395.64
01:58:28|20395.64
01:58:29|20395.64
01:58:30|20395.64
01:58:31|20397.54
01:58:32|20397.54
01:58:33|20397.54
01:58:34|20397.54
01:58:35|20397.54
01:58:36|20397.54
01:58:38|20397.54
01:58:39|20397.54
01:58:39|20397.54
01:58:41|20397.54
01:58:41|20397.54
01:58:42|20397.54
01:58:44|20397.54
01:58:44|20397.54
01:58:46|20397.54
01:58:47|20397.54
01:58:48|20397.54
01:58:48|20397.54
01:58:50|20397.54
01:58:51|20397.54
01:58:52|20397.54
01:58:53|20397.54
01:58:54|20397.54
01:58:55|20397.54
01:58:56|20397.54
01:58:57|20397.54
01:58:58|20397.54
01:58:59|20397.54
01:59:00|20397.54
01:59:02|20395.64
01:59:02|20395.64
01:59:03|20395.64
01:59:04|20395.64
01:59:06|20395.64
01:59:07|20395.64
01:59:08|20395.64
01:59:09|20395.64
01:59:10|20395.64
01:59:11|20395.64
01:59:12|20395.64
01:59:13|20395.64
01:59:14|20395.64
01:59:15|20395.64
01:59:16|20395.64
01:59:17|20401.76
01:59:18|20401.76
01:59:19|20401.76
01:59:20|20401.76
01:59:21|20399.59
01:59:22|20402.1
01:59:23|20402.48
01:59:24|20402.48
01:59:25|20402.48
01:59:26|20407.46
01:59:27|20407.46
01:59:28|20407.46
01:59:29|20407.46
01:59:30|20407.46
01:59:31|20407.46
01:59:32|20407.46
01:59:33|20407.46
01:59:35|20410.38
01:59:35|20410.38
01:59:37|20410.38
01:59:38|20418.19
01:59:39|20418.19
01:59:40|20418.19
01:59:41|20418.19
01:59:42|20418.19
01:59:43|20418.19
01:59:44|20418.19
01:59:45|20418.19
01:59:46|20418.19
01:59:47|20418.19
01:59:48|20418.19
01:59:49|20418.19
01:59:50|20418.19
01:59:52|20418.19
01:59:52|20418.19
01:59:53|20418.19
01:59:54|20418.19
01:59:55|20418.19
01:59:56|20418.19
01:59:57|20418.19
01:59:59|20413.8
02:00:00|20413.8
02:00:01|20413.8
02:00:02|20413.8
02:00:03|20413.8
02:00:04|20412.33
02:00:06|20412.33
02:00:07|20412.33
02:00:08|20412.33
02:00:09|20412.33
02:00:10|20416.27
02:00:11|20416.27
02:00:13|20416.41
02:00:13|20416.41
02:00:15|20416.41
02:00:16|20416.41
02:00:17|20416.41
02:00:18|20416.41
02:00:19|20416.41
02:00:20|20416.41
02:00:21|20416.41
02:00:22|20416.41
02:00:22|20416.41
02:00:24|20416.41
02:00:25|20416.41
02:00:25|20416.41
02:00:27|20416.41
02:00:28|20416.41
02:00:29|20416.41
02:00:30|20416.41
02:00:31|20416.41
02:00:32|20416.41
02:00:33|20408.83
02:00:34|20408.83
02:00:35|20408.83
02:00:36|20408.83
02:00:37|20408.83
02:00:38|20408.83
02:00:39|20408.83
02:00:40|20408.83
02:00:41|20404.55
02:00:42|20404.55
02:00:43|20404.55
02:00:44|20404.55
02:00:45|20404.55
02:00:46|20414.67
02:00:47|20414.67
02:00:48|20414.67
02:00:49|20414.67
02:00:50|20414.67
02:00:51|20414.67
02:00:52|20414.67
02:00:53|20414.67
02:00:54|20414.67
02:00:55|20414.67
02:00:56|20414.67
02:00:57|20414.67
02:00:58|20414.67
02:00:59|20414.67
02:01:01|20414.67
02:01:02|20414.67
02:01:02|20414.67
02:01:04|20414.67
02:01:05|20414.67
02:01:06|20409.43
02:01:07|20409.43
02:01:08|20409.43
02:01:09|20409.57
02:01:11|20409.57
02:01:12|20409.57
02:01:12|20409.57
02:01:13|20409.57
02:01:14|20409.57
02:01:16|20409.57
02:01:17|20409.57
02:01:18|20409.57
02:01:19|20409.57
02:01:20|20409.57
02:01:21|20409.57
02:01:22|20409.57
02:01:22|20409.57
02:01:23|20409.57
02:01:25|20409.57
02:01:26|20409.57
02:01:27|20409.57
02:01:28|20409.57
02:01:29|20409.57
02:01:30|20409.57
02:01:30|20409.57
02:01:32|20409.57
02:01:33|20409.57
02:01:34|20409.57
02:01:35|20409.57
02:01:36|20409.57
02:01:37|20409.57
02:01:38|20409.57
02:01:39|20409.57
02:01:40|20409.57
02:01:41|20409.61
02:01:42|20409.61
02:01:43|20409.61
02:01:44|20409.61
02:01:45|20409.61
02:01:46|20409.61
02:01:47|20409.61
02:01:48|20409.61
02:01:49|20409.61
02:01:50|20409.61
02:01:51|20409.61
02:01:52|20409.61
02:01:53|20409.61
02:01:54|20409.61
02:01:55|20409.61
02:01:56|20409.61
02:01:57|20409.61
02:01:58|20409.61
02:01:59|20409.61
02:02:00|20409.61
02:02:02|20409.61
02:02:03|20409.61
02:02:03|20409.61
02:02:05|20409.61
02:02:06|20409.61
02:02:07|20409.61
02:02:08|20409.61
02:02:09|20409.61
02:02:11|20409.61
02:02:12|20409.61
02:02:13|20409.61
02:02:14|20409.61
02:02:15|20409.61
02:02:16|20409.61
02:02:18|20409.61
02:02:18|20409.61
02:02:20|20409.61
02:02:21|20409.61
02:02:21|20409.61
02:02:23|20409.61
02:02:24|20409.61
02:02:25|20409.61
02:02:26|20409.61
02:02:27|20409.61
02:02:28|20409.61
02:02:29|20409.61
02:02:30|20422.65
02:02:31|20422.65
02:02:32|20422.65
02:02:33|20422.65
02:02:34|20422.65
02:02:35|20422.65
02:02:36|20422.65
02:02:37|20422.65
02:02:38|20422.65
02:02:39|20422.65
02:02:40|20422.65
02:02:41|20413.21
02:02:42|20413.21
02:02:43|20413.21
02:02:44|20413.21
02:02:45|20413.21
02:02:46|20413.21
02:02:47|20413.21
02:02:48|20413.21
02:02:49|20413.21
02:02:50|20413.21
02:02:51|20413.21
02:02:52|20413.21
02:02:53|20413.21
02:02:54|20423.08
02:02:55|20423.08
02:02:56|20423.08
02:02:57|20423.08
02:02:58|20423.08
02:02:59|20423.08
02:03:00|20423.08
02:03:01|20424.63
02:03:03|20424.63
02:03:03|20424.63
02:03:05|20424.63
02:03:06|20424.63
02:03:07|20424.63
02:03:08|20424.63
02:03:09|20424.63
02:03:10|20424.63
02:03:11|20424.63
02:03:12|20424.63
02:03:13|20424.63
02:03:14|20424.63
02:03:15|20424.63
02:03:16|20424.63
02:03:18|20424.63
02:03:18|20424.63
02:03:19|20424.63
02:03:20|20424.63
02:03:21|20424.63
02:03:22|20424.63
02:03:24|20428.88
02:03:24|20428.88
02:03:25|20423.38
02:03:26|20423.38
02:03:27|20423.38
02:03:28|20431.17
02:03:29|20424.45
02:03:30|20424.45
02:03:31|20424.44
02:03:32|20422.88
02:03:34|20419.02
02:03:34|20419.02
02:03:35|20419.02
02:03:36|20419.02
02:03:38|20419.02
02:03:39|20419.02
02:03:39|20419.02
02:03:41|20421.06
02:03:42|20421.06
02:03:43|20421.06
02:03:44|20424.
02:03:45|20424.
02:03:45|20424.
02:03:46|20424.
02:03:47|20424.
02:03:48|20424.
02:03:50|20424.
02:03:51|20424.
02:03:52|20424.
02:03:53|20424.
02:03:54|20424.
02:03:55|20424.
02:03:56|20424.
02:03:57|20424.
02:03:58|20424.
02:03:59|20424.
02:04:00|20424.
02:04:02|20424.
02:04:03|20424.
02:04:04|20424.
02:04:05|20424.
02:04:07|20424.
02:04:07|20424.
02:04:09|20424.
02:04:10|20424.
02:04:11|20424.
02:04:12|20424.
02:04:13|20424.
02:04:15|20424.
02:04:15|20424.37
02:04:17|20424.37
02:04:18|20424.37
02:04:19|20424.37
02:04:20|20424.37
02:04:22|20424.37
02:04:22|20424.37
02:04:23|20424.37
02:04:24|20424.37
02:04:25|20424.37
02:04:26|20424.37
02:04:27|20424.37
02:04:29|20424.37
02:04:29|20424.37
02:04:30|20424.37
02:04:31|20422.74
02:04:32|20422.74
02:04:33|20422.74
02:04:34|20422.74
02:04:35|20422.74
02:04:36|20422.74
02:04:37|20422.74
02:04:38|20422.74
02:04:40|20422.74
02:04:40|20422.74
02:04:41|20422.74
02:04:42|20422.74
02:04:43|20422.74
02:04:45|20422.74
02:04:45|20422.74
02:04:47|20422.74
02:04:48|20422.74
02:04:48|20422.74
02:04:49|20422.74
02:04:50|20422.74
02:04:51|20422.74
02:04:52|20422.74
02:04:54|20422.74
02:04:54|20422.69
02:04:55|20422.69
02:04:57|20422.69
02:04:57|20422.69
02:04:58|20422.69
02:05:00|20422.69
02:05:01|20422.69
02:05:02|20422.69
02:05:03|20430.91
02:05:05|20421.1
02:05:06|20421.1
02:05:08|20421.1
02:05:08|20421.1
02:05:09|20421.1
02:05:10|20421.1
02:05:12|20421.1
02:05:13|20421.1
02:05:14|20421.1
02:05:15|20421.1
02:05:16|20421.1
02:05:17|20416.94
02:05:18|20416.94
02:05:18|20416.94
02:05:20|20416.94
02:05:21|20416.94
02:05:22|20416.94
02:05:23|20416.94
02:05:24|20416.94
02:05:25|20416.94
02:05:26|20425.75
02:05:27|20426.2
02:05:28|20426.2
02:05:29|20426.2
02:05:30|20426.2
02:05:31|20426.2
02:05:32|20426.2
02:05:33|20426.2
02:05:34|20426.2
02:05:35|20426.2
02:05:36|20426.2
02:05:37|20426.2
02:05:38|20426.2
02:05:39|20426.2
02:05:40|20426.2
02:05:41|20426.2
02:05:42|20426.2
02:05:43|20426.2
02:05:44|20426.2
02:05:46|20426.2
02:05:46|20426.2
02:05:47|20426.2
02:05:48|20426.2
02:05:49|20426.2
02:05:51|20426.2
02:05:52|20426.2
02:05:53|20426.2
02:05:54|20426.2
02:05:55|20426.2
02:05:56|20426.2
02:05:57|20426.2
02:05:58|20426.2
02:05:59|20426.2
02:06:00|20418.99
02:06:01|20418.99
02:06:02|20418.99
02:06:03|20424.56
02:06:04|20424.56
02:06:05|20424.56
02:06:07|20424.56
02:06:08|20424.56
02:06:09|20424.56
02:06:10|20424.56
02:06:12|20424.56
02:06:12|20424.56
02:06:13|20424.56
02:06:14|20424.56
02:06:16|20424.56
02:06:17|20424.56
02:06:18|20424.56
02:06:18|20420.14
02:06:20|20420.14
02:06:21|20420.14
02:06:22|20420.14
02:06:24|20420.14
02:06:24|20420.14
02:06:25|20420.14
02:06:26|20420.14
02:06:27|20420.14
02:06:28|20420.14
02:06:29|20420.14
02:06:30|20420.14
02:06:31|20420.14
02:06:32|20420.14
02:06:33|20420.14
02:06:34|20420.14
02:06:35|20420.14
02:06:36|20420.14
02:06:37|20420.14
02:06:38|20420.14
02:06:39|20420.14
02:06:40|20420.14
02:06:41|20420.14
02:06:42|20420.14
02:06:44|20420.14
02:06:45|20420.14
02:06:46|20420.14
02:06:46|20420.14
02:06:48|20420.14
02:06:49|20420.14
02:06:49|20420.14
02:06:51|20420.14
02:06:51|20420.14
02:06:53|20420.14
02:06:53|20420.14
02:06:55|20420.14
02:06:55|20420.14
02:06:57|20420.14
02:06:57|20420.14
02:06:59|20420.14
02:07:00|20420.14
02:07:01|20420.14
02:07:01|20420.14
02:07:03|20420.14
02:07:04|20420.14
02:07:05|20420.14
02:07:07|20420.14
02:07:08|20420.14
02:07:09|20420.14
02:07:10|20420.14
02:07:12|20420.14
02:07:13|20420.14
02:07:14|20420.14
02:07:15|20420.14
02:07:16|20420.14
02:07:17|20420.14
02:07:18|20420.14
02:07:19|20420.14
02:07:20|20420.14
02:07:21|20420.14
02:07:22|20420.14
02:07:23|20420.14
02:07:24|20420.14
02:07:26|20420.14
02:07:26|20420.14
02:07:27|20420.14
02:07:28|20420.14
02:07:29|20420.14
02:07:30|20420.14
02:07:31|20420.14
02:07:32|20420.14
02:07:33|20420.14
02:07:35|20420.14
02:07:35|20420.14
02:07:36|20420.14
02:07:37|20420.14
02:07:38|20420.14
02:07:40|20420.14
02:07:40|20420.14
02:07:41|20420.14
02:07:42|20414.51
02:07:43|20414.51
02:07:44|20414.51
02:07:46|20414.51
02:07:46|20414.51
02:07:47|20414.51
02:07:48|20414.51
02:07:49|20414.51
02:07:50|20401.12
02:07:51|20401.12
02:07:52|20401.71
02:07:53|20401.74
02:07:54|20401.74
02:07:55|20401.74
02:07:56|20401.74
02:07:57|20401.74
02:07:58|20401.74
02:07:59|20401.74
02:08:00|20401.74
02:08:02|20401.74
02:08:02|20401.74
02:08:03|20402.3
02:08:04|20402.3
02:08:05|20402.3
02:08:07|20402.3
02:08:08|20405.44
02:08:09|20405.44
02:08:10|20405.44
02:08:11|20405.44
02:08:12|20405.44
02:08:13|20405.44
02:08:14|20405.44
02:08:15|20405.44
02:08:17|20405.44
02:08:18|20405.44
02:08:19|20405.44
02:08:20|20405.44
02:08:21|20405.44
02:08:22|20405.44
02:08:23|20405.44
02:08:24|20405.44
02:08:25|20405.44
02:08:25|20405.44
02:08:27|20405.44
02:08:28|20405.44
02:08:29|20405.44
02:08:30|20405.44
02:08:30|20405.44
02:08:31|20405.16
02:08:33|20405.16
02:08:34|20405.16
02:08:34|20405.16
02:08:36|20405.16
02:08:37|20405.16
02:08:38|20405.16
02:08:39|20405.16
02:08:40|20405.16
02:08:41|20405.16
02:08:42|20405.16
02:08:43|20405.16
02:08:44|20405.16
02:08:45|20405.16
02:08:46|20405.16
02:08:47|20405.16
02:08:48|20405.16
02:08:49|20405.16
02:08:50|20405.16
02:08:51|20405.16
02:08:52|20405.16
02:08:53|20405.16
02:08:54|20405.16
02:08:55|20405.16
02:08:56|20412.01
02:08:57|20412.01
02:08:58|20412.01
02:08:59|20412.01
02:09:01|20412.01
02:09:02|20412.01
02:09:03|20412.01
02:09:04|20412.01
02:09:04|20412.01
02:09:06|20412.01
02:09:06|20412.01
02:09:08|20412.01
02:09:09|20412.01
02:09:10|20412.01
02:09:12|20412.01
02:09:13|20412.01
02:09:14|20412.01
02:09:16|20412.01
02:09:16|20412.01
02:09:17|20412.01
02:09:18|20412.01
02:09:19|20412.01
02:09:20|20412.01
02:09:21|20412.01
02:09:22|20412.01
02:09:23|20412.01
02:09:24|20412.01
02:09:25|20412.01
02:09:26|20412.01
02:09:28|20412.01
02:09:28|20407.69
02:09:29|20407.69
02:09:30|20407.69
02:09:31|20407.69
02:09:32|20407.69
02:09:33|20407.69
02:09:34|20407.69
02:09:35|20407.69
02:09:36|20407.69
02:09:38|20407.69
02:09:38|20407.7
02:09:39|20407.7
02:09:41|20401.95
02:09:41|20399.09
02:09:43|20400.34
02:09:44|20400.34
02:09:45|20400.34
02:09:46|20400.34
02:09:47|20400.34
02:09:48|20400.34
02:09:49|20400.34
02:09:50|20400.34
02:09:51|20400.34
02:09:52|20400.34
02:09:53|20400.34
02:09:54|20400.34
02:09:55|20400.34
02:09:56|20404.42
02:09:57|20404.42
02:09:58|20404.42
02:09:59|20404.42
02:10:00|20404.42
02:10:01|20404.42
02:10:03|20404.42
02:10:04|20404.42
02:10:05|20400.34
02:10:05|20400.34
02:10:07|20400.34
02:10:08|20400.34
02:10:09|20400.34
02:10:13|20400.34
02:10:14|20400.34
02:10:15|20400.34
02:10:19|20400.34
02:10:20|20400.34
02:10:21|20400.34
02:10:23|20400.34
02:10:23|20400.34
02:10:25|20400.34
02:10:26|20400.34
02:10:27|20400.34
02:10:27|20400.34
02:10:28|20400.34
02:10:29|20400.34
02:10:30|20400.34
02:10:31|20400.34
02:10:33|20400.34
02:10:34|20400.34
02:10:35|20400.34
02:10:36|20400.34
02:10:37|20400.34
02:10:38|20400.34
02:10:39|20400.34
02:10:40|20400.34
02:10:41|20400.34
02:10:42|20400.34
02:10:42|20400.34
02:10:44|20400.34
02:10:45|20400.34
02:10:46|20400.34
02:10:47|20400.34
02:10:48|20400.34
02:10:49|20400.34
02:10:50|20400.34
02:10:51|20404.42
02:10:52|20404.42
02:10:53|20404.42
02:10:54|20404.42
02:10:55|20404.42
02:10:55|20404.42
02:10:57|20404.42
02:10:58|20404.42
02:10:59|20404.42
02:10:59|20404.42
02:11:01|20404.42
02:11:02|20404.42
02:11:02|20404.42
02:11:04|20404.42
02:11:05|20404.42
02:11:06|20404.42
02:11:07|20409.21
02:11:08|20409.21
02:11:09|20409.21
02:11:11|20409.21
02:11:12|20409.21
02:11:13|20409.21
02:11:14|20409.21
02:11:16|20409.21
02:11:17|20409.21
02:11:18|20410.19
02:11:19|20410.19
02:11:20|20410.19
02:11:21|20410.19
02:11:22|20410.19
02:11:24|20410.19
02:11:24|20410.19
02:11:26|20410.19
02:11:27|20410.19
02:11:27|20410.19
02:11:29|20410.19
02:11:30|20410.19
02:11:30|20410.19
02:11:32|20410.19
02:11:32|20410.19
02:11:34|20410.19
02:11:35|20410.19
02:11:36|20410.19
02:11:37|20410.19
02:11:38|20410.19
02:11:38|20411.74
02:11:40|20410.75
02:11:41|20410.75
02:11:42|20410.75
02:11:43|20410.75
02:11:44|20410.75
02:11:45|20410.75
02:11:45|20410.75
02:11:46|20410.75
02:11:47|20410.75
02:11:49|20410.75
02:11:50|20410.75
02:11:51|20410.75
02:11:52|20410.75
02:11:53|20410.75
02:11:53|20410.75
02:11:55|20410.75
02:11:56|20410.75
02:11:57|20411.07
02:11:57|20411.07
02:11:58|20411.07
02:12:00|20411.07
02:12:01|20408.82
02:12:02|20408.82
02:12:03|20408.82
02:12:04|20408.82
02:12:05|20412.9
02:12:06|20412.9
02:12:07|20412.9
02:12:07|20412.9
02:12:09|20412.9
02:12:10|20412.9
02:12:11|20412.9
02:12:12|20412.9
02:12:14|20412.9
02:12:15|20412.9
02:12:16|20412.9
02:12:16|20412.09
02:12:18|20412.09
02:12:19|20412.09
02:12:19|20412.09
02:12:21|20412.09
02:12:21|20412.09
02:12:22|20412.09
02:12:24|20412.09
02:12:26|20412.09
02:12:26|20412.09
02:12:28|20412.09
02:12:28|20412.09
02:12:29|20412.09
02:12:31|20412.09
02:12:32|20412.09
02:12:33|20412.09
02:12:34|20412.09
02:12:35|20412.09
02:12:35|20412.09
02:12:36|20412.09
02:12:37|20412.09
02:12:38|20412.09
02:12:39|20412.09
02:12:40|20412.09
02:12:42|20412.09
02:12:42|20412.09
02:12:44|20412.09
02:12:44|20412.09
02:12:45|20412.09
02:12:47|20412.09
02:12:48|20412.09
02:12:49|20412.09
02:12:49|20412.09
02:12:50|20412.09
02:12:51|20412.09
02:12:53|20412.09
02:12:53|20412.09
02:12:54|20412.09
02:12:56|20412.09
02:12:57|20412.09
02:12:58|20412.09
02:12:58|20412.09
02:12:59|20416.73
02:13:01|20416.73
02:13:01|20416.73
02:13:03|20416.73
02:13:04|20417.99
02:13:05|20417.99
02:13:06|20423.19
02:13:07|20423.19
02:13:08|20423.19
02:13:09|20423.19
02:13:10|20423.19
02:13:11|20423.19
02:13:12|20423.19
02:13:14|20422.16
02:13:14|20422.16
02:13:16|20422.16
02:13:17|20422.16
02:13:18|20422.16
02:13:19|20422.16
02:13:20|20422.16
02:13:21|20422.16
02:13:22|20428.87
02:13:23|20428.87
02:13:24|20428.87
02:13:25|20428.87
02:13:26|20428.87
02:13:28|20428.87
02:13:29|20428.87
02:13:30|20428.87
02:13:31|20428.87
02:13:32|20428.87
02:13:33|20428.87
02:13:34|20428.87
02:13:35|20422.74
02:13:36|20422.74
02:13:37|20422.74
02:13:38|20422.74
02:13:39|20422.74
02:13:40|20422.74
02:13:42|20422.74
02:13:42|20422.74
02:13:43|20422.74
02:13:44|20422.74
02:13:45|20422.74
02:13:46|20422.74
02:13:47|20422.74
02:13:48|20422.74
02:13:49|20422.74
02:13:50|20422.74
02:13:51|20422.74
02:13:53|20422.74
02:13:53|20422.74
02:13:55|20422.74
02:13:55|20422.74
02:13:56|20422.74
02:13:57|20422.74
02:13:58|20422.74
02:13:59|20422.74
02:14:00|20422.74
02:14:02|20422.74
02:14:03|20422.74
02:14:03|20422.74
02:14:05|20422.74
02:14:05|20422.74
02:14:07|20422.74
02:14:08|20422.74
02:14:09|20422.74
02:14:10|20422.74
02:14:11|20422.74
02:14:12|20422.74
02:14:14|20422.74
02:14:15|20422.74
02:14:15|20422.74
02:14:16|20422.74
02:14:18|20422.74
02:14:19|20422.74
02:14:20|20422.74
02:14:21|20422.74
02:14:22|20422.74
02:14:23|20422.74
02:14:24|20422.74
02:14:25|20426.46
02:14:26|20426.46
02:14:27|20426.46
02:14:28|20426.46
02:14:29|20426.46
02:14:30|20426.46
02:14:31|20427.
02:14:32|20427.01
02:14:33|20427.01
02:14:34|20427.01
02:14:35|20427.01
02:14:36|20427.01
02:14:37|20427.01
02:14:39|20427.01
02:14:39|20427.01
02:14:40|20427.01
02:14:42|20427.01
02:14:42|20427.01
02:14:43|20427.01
02:14:44|20427.01
02:14:45|20427.01
02:14:47|20427.01
02:14:48|20427.01
02:14:49|20427.01
02:14:50|20427.01
02:14:51|20427.01
02:14:52|20427.01
02:14:53|20427.01
02:14:54|20427.01
02:14:55|20427.01
02:14:56|20427.61
02:14:57|20427.61
02:14:58|20427.61
02:14:59|20427.61
02:15:00|20427.61
02:15:02|20427.61
02:15:03|20424.01
02:15:04|20424.01
02:15:04|20425.53
02:15:06|20425.53
02:15:06|20425.53
02:15:08|20425.53
02:15:09|20425.53
02:15:09|20425.53
02:15:10|20425.53
02:15:12|20425.53
02:15:13|20425.53
02:15:14|20425.53
02:15:15|20425.55
02:15:17|20425.55
02:15:18|20425.55
02:15:20|20425.55
02:15:21|20425.55
02:15:22|20425.55
02:15:23|20425.55
02:15:24|20425.55
02:15:25|20425.55
02:15:26|20425.55
02:15:27|20425.55
02:15:27|20425.55
02:15:28|20425.55
02:15:29|20425.55
02:15:31|20425.55
02:15:32|20425.55
02:15:33|20425.55
02:15:33|20425.55
02:15:34|20425.55
02:15:36|20425.55
02:15:37|20425.55
02:15:38|20425.55
02:15:38|20425.55
02:15:39|20425.55
02:15:41|20425.55
02:15:43|20425.55
02:15:43|20425.55
02:15:44|20425.55
02:15:45|20424.
02:15:46|20424.
02:15:47|20424.
02:15:48|20424.
02:15:49|20424.
02:15:50|20424.
02:15:51|20424.
02:15:52|20424.
02:15:53|20424.
02:15:54|20424.
02:15:55|20427.09
02:15:56|20427.09
02:15:57|20427.09
02:15:58|20427.09
02:15:59|20427.09
02:16:00|20427.09
02:16:01|20427.09
02:16:02|20427.09
02:16:03|20427.09
02:16:04|20427.09
02:16:06|20427.09
02:16:07|20427.09
02:16:07|20427.09
02:16:09|20427.09
02:16:09|20427.09
02:16:11|20427.09
02:16:11|20427.09
02:16:13|20427.09
02:16:14|20427.09
02:16:15|20427.09
02:16:16|20427.09
02:16:17|20427.09
02:16:18|20427.09
02:16:19|20427.09
02:16:20|20427.09
02:16:21|20427.09
02:16:22|20427.09
02:16:24|20427.09
02:16:24|20420.3
02:16:25|20420.3
02:16:26|20420.3
02:16:28|20420.3
02:16:29|20420.3
02:16:30|20420.3
02:16:31|20420.3
02:16:32|20420.3
02:16:32|20420.3
02:16:34|20420.3
02:16:34|20420.3
02:16:35|20420.3
02:16:37|20420.3
02:16:37|20420.3
02:16:39|20420.3
02:16:40|20420.3
02:16:41|20420.3
02:16:42|20420.3
02:16:43|20420.3
02:16:44|20420.3
02:16:45|20420.3
02:16:46|20420.3
02:16:47|20420.3
02:16:48|20420.3
02:16:49|20420.3
02:16:50|20420.3
02:16:51|20420.3
02:16:52|20420.3
02:16:53|20420.3
02:16:54|20420.3
02:16:55|20420.3
02:16:56|20420.3
02:16:57|20420.3
02:16:58|20420.3
02:16:59|20420.3
02:17:00|20420.3
02:17:01|20420.3
02:17:02|20420.3
02:17:03|20420.3
02:17:05|20420.3
02:17:05|20420.3
02:17:07|20420.3
02:17:07|20420.3
02:17:08|20420.3
02:17:09|20420.3
02:17:10|20420.3
02:17:12|20420.3
02:17:12|20420.3
02:17:13|20422.99
02:17:14|20422.99
02:17:16|20422.99
02:17:17|20422.99
02:17:18|20422.99
02:17:20|20422.99
02:17:21|20422.99
02:17:22|20422.99
02:17:23|20422.99
02:17:24|20422.99
02:17:25|20422.99
02:17:26|20422.99
02:17:27|20422.99
02:17:28|20422.99
02:17:30|20422.99
02:17:31|20422.99
02:17:32|20422.99
02:17:33|20422.99
02:17:34|20422.99
02:17:34|20422.99
02:17:36|20425.85
02:17:37|20425.85
02:17:37|20425.85
02:17:39|20425.85
02:17:40|20425.85
02:17:41|20425.85
02:17:42|20425.85
02:17:43|20425.85
02:17:45|20425.85
02:17:45|20425.85
02:17:47|20425.85
02:17:48|20425.85
02:17:48|20425.85
02:17:50|20425.85
02:17:50|20425.85
02:17:52|20425.85
02:17:53|20425.85
02:17:54|20425.85
02:17:55|20425.85
02:17:55|20425.85
02:17:56|20425.85
02:17:58|20425.85
02:17:58|20425.85
02:17:59|20425.85
02:18:01|20425.85
02:18:02|20425.85
02:18:03|20425.85
02:18:04|20425.85
02:18:05|20425.85
02:18:06|20425.85
02:18:07|20425.85
02:18:08|20420.38
02:18:09|20420.38
02:18:11|20420.38
02:18:11|20420.38
02:18:13|20420.38
02:18:13|20420.38
02:18:14|20420.38
02:18:15|20420.38
02:18:16|20420.38
02:18:18|20420.38
02:18:18|20420.38
02:18:20|20420.38
02:18:21|20420.38
02:18:22|20420.38
02:18:24|20418.22
02:18:24|20415.
02:18:25|20415.
02:18:26|20415.
02:18:27|20415.
02:18:28|20415.
02:18:30|20410.59
02:18:30|20410.59
02:18:32|20410.59
02:18:32|20410.59
02:18:34|20410.59
02:18:35|20419.15
02:18:36|20419.15
02:18:37|20419.15
02:18:38|20419.15
02:18:39|20419.15
02:18:40|20419.15
02:18:42|20419.15
02:18:43|20419.15
02:18:43|20419.15
02:18:44|20419.15
02:18:45|20419.15
02:18:46|20419.15
02:18:47|20419.15
02:18:49|20419.15
02:18:50|20425.68
02:18:51|20425.68
02:18:51|20425.68
02:18:52|20425.68
02:18:53|20425.68
02:18:54|20425.68
02:18:55|20425.68
02:18:56|20425.68
02:18:57|20425.68
02:18:59|20425.68
02:18:59|20425.68
02:19:00|20425.68
02:19:02|20425.68
02:19:02|20425.68
02:19:03|20425.68
02:19:05|20425.68
02:19:05|20425.68
02:19:07|20425.68
02:19:08|20425.68
02:19:09|20425.68
02:19:10|20425.68
02:19:11|20425.68
02:19:11|20425.68
02:19:13|20425.68
02:19:14|20425.68
02:19:15|20425.68
02:19:15|20425.68
02:19:17|20425.68
02:19:17|20425.68
02:19:20|20425.68
02:19:20|20425.68
02:19:21|20425.68
02:19:22|20425.68
02:19:24|20425.68
02:19:25|20425.68
02:19:26|20425.68
02:19:28|20425.68
02:19:29|20425.68
02:19:29|20425.68
02:19:30|20425.68
02:19:32|20425.68
02:19:33|20425.68
02:19:34|20425.68
02:19:35|20425.68
02:19:36|20425.68
02:19:38|20425.68
02:19:38|20425.68
02:19:40|20428.48
02:19:40|20428.48
02:19:41|20428.48
02:19:43|20428.48
02:19:44|20428.48
02:19:45|20428.48
02:19:46|20428.52
02:19:47|20428.52
02:19:47|20428.52
02:19:49|20428.46
02:19:50|20428.46
02:19:51|20428.46
02:19:52|20428.46
02:19:53|20428.46
02:19:54|20428.46
02:19:55|20428.46
02:19:56|20428.46
02:19:57|20428.46
02:19:58|20428.46
02:19:59|20428.46
02:20:01|20428.46
02:20:01|20428.46
02:20:03|20428.46
02:20:03|20428.46
02:20:05|20428.46
02:20:06|20428.46
02:20:07|20428.46
02:20:08|20428.46
02:20:09|20428.46
02:20:10|20428.46
02:20:10|20428.46
02:20:12|20428.46
02:20:17|20428.46
02:20:17|20424.41
02:20:18|20424.41
02:20:20|20424.41
02:20:21|20420.67
02:20:22|20420.67
02:20:23|20420.67
02:20:24|20420.67
02:20:25|20420.67
02:20:26|20420.67
02:20:27|20420.67
02:20:28|20420.67
02:20:29|20420.67
02:20:30|20420.67
02:20:31|20420.67
02:20:33|20420.67
02:20:33|20420.67
02:20:34|20420.67
02:20:36|20428.52
02:20:37|20428.52
02:20:38|20428.52
02:20:39|20428.52
02:20:40|20428.52
02:20:41|20428.52
02:20:42|20428.52
02:20:43|20428.52
02:20:44|20428.52
02:20:45|20428.52
02:20:46|20428.52
02:20:47|20428.52
02:20:48|20428.52
02:20:49|20428.52
02:20:50|20432.
02:20:51|20432.
02:20:52|20432.
02:20:53|20432.
02:20:54|20432.
02:20:55|20432.
02:20:56|20432.
02:20:57|20432.
02:20:58|20432.
02:21:00|20432.
02:21:00|20432.
02:21:01|20432.
02:21:02|20432.
02:21:03|20432.
02:21:04|20432.
02:21:05|20432.
02:21:07|20432.
02:21:07|20432.
02:21:08|20432.
02:21:10|20432.
02:21:10|20432.
02:21:11|20432.
02:21:13|20432.
02:21:13|20432.
02:21:15|20432.
02:21:15|20432.
02:21:16|20432.
02:21:17|20432.
02:21:19|20432.
02:21:20|20432.
02:21:21|20432.
02:21:23|20432.
02:21:23|20432.
02:21:25|20432.
02:21:25|20432.
02:21:27|20432.
02:21:28|20432.
02:21:29|20432.
02:21:30|20432.
02:21:32|20435.88
02:21:32|20430.34
02:21:33|20430.34
02:21:34|20430.34
02:21:35|20430.34
02:21:36|20430.34
02:21:37|20430.34
02:21:38|20430.34
02:21:39|20430.34
02:21:40|20430.34
02:21:41|20430.34
02:21:42|20430.34
02:21:43|20430.34
02:21:44|20430.34
02:21:45|20430.34
02:21:46|20430.34
02:21:47|20430.34
02:21:48|20430.34
02:21:49|20430.34
02:21:50|20430.34
02:21:51|20430.34
02:21:53|20430.34
02:21:53|20430.34
02:21:54|20430.34
02:21:55|20430.34
02:21:56|20432.37
02:21:58|20432.37
02:21:59|20432.37
02:22:00|20432.37
02:22:01|20438.67
02:22:02|20439.28
02:22:03|20433.06
02:22:04|20433.06
02:22:05|20433.06
02:22:06|20433.12
02:22:07|20433.12
02:22:08|20433.12
02:22:09|20433.12
02:22:10|20439.31
02:22:11|20439.31
02:22:12|20439.31
02:22:13|20439.31
02:22:14|20439.31
02:22:15|20435.65
02:22:16|20436.42
02:22:17|20435.73
02:22:18|20435.73
02:22:19|20435.73
02:22:21|20435.73
02:22:22|20435.73
02:22:23|20435.73
02:22:24|20435.73
02:22:25|20435.73
02:22:26|20435.73
02:22:27|20435.73
02:22:28|20435.73
02:22:29|20435.73
02:22:31|20435.73
02:22:32|20435.73
02:22:33|20435.73
02:22:34|20435.73
02:22:35|20435.73
02:22:36|20435.73
02:22:37|20435.73
02:22:38|20435.73
02:22:39|20435.73
02:22:40|20435.73
02:22:41|20435.73
02:22:42|20435.73
02:22:43|20435.73
02:22:44|20433.81
02:22:45|20431.72
02:22:46|20431.72
02:22:48|20431.72
02:22:48|20431.72
02:22:49|20443.09
02:22:50|20431.83
02:22:51|20435.39
02:22:53|20437.95
02:22:54|20442.05
02:22:55|20434.3
02:22:56|20442.22
02:22:57|20441.95
02:22:58|20440.98
02:22:59|20441.2
02:23:00|20438.86
02:23:01|20438.86
02:23:02|20438.86
02:23:03|20438.86
02:23:05|20438.86
02:23:05|20438.86
02:23:07|20438.86
02:23:08|20438.86
02:23:09|20438.86
02:23:10|20438.86
02:23:11|20439.1
02:23:12|20444.78
02:23:13|20441.5
02:23:14|20441.5
02:23:15|20441.5
02:23:16|20441.5
02:23:17|20438.7
02:23:18|20435.42
02:23:19|20435.42
02:23:20|20435.42
02:23:21|20435.42
02:23:22|20435.42
02:23:24|20435.42
02:23:24|20435.42
02:23:26|20435.42
02:23:27|20435.42
02:23:28|20435.42
02:23:29|20435.42
02:23:30|20435.42
02:23:31|20435.42
02:23:32|20435.42
02:23:33|20435.42
02:23:35|20435.42
02:23:35|20435.42
02:23:36|20435.42
02:23:37|20435.42
02:23:38|20435.42
02:23:40|20435.42
02:23:40|20440.25
02:23:41|20440.25
02:23:42|20440.25
02:23:43|20440.25
02:23:44|20435.04
02:23:46|20435.04
02:23:46|20435.04
02:23:48|20445.03
02:23:49|20445.03
02:23:50|20445.03
02:23:51|20445.03
02:23:52|20445.03
02:23:53|20445.03
02:23:54|20445.03
02:23:55|20450.39
02:23:56|20447.77
02:23:57|20447.77
02:23:58|20447.77
02:23:59|20447.77
02:23:59|20446.91
02:24:01|20446.91
02:24:02|20446.91
02:24:04|20446.91
02:24:04|20446.91
02:24:05|20446.91
02:24:07|20446.91
02:24:08|20446.96
02:24:09|20446.96
02:24:10|20446.96
02:24:10|20446.96
02:24:11|20446.96
02:24:13|20446.96
02:24:14|20443.75
02:24:15|20443.75
02:24:16|20443.75
02:24:16|20443.75
02:24:18|20443.75
02:24:19|20443.75
02:24:20|20454.34
02:24:21|20454.34
02:24:21|20454.34
02:24:23|20454.34
02:24:25|20444.36
02:24:26|20444.36
02:24:27|20444.36
02:24:27|20444.36
02:24:29|20444.36
02:24:30|20444.36
02:24:31|20444.36
02:24:32|20444.36
02:24:33|20444.36
02:24:34|20444.36
02:24:35|20444.36
02:24:36|20444.36
02:24:37|20444.36
02:24:38|20444.36
02:24:39|20450.77
02:24:40|20450.77
02:24:41|20450.77
02:24:42|20450.77
02:24:44|20450.77
02:24:44|20450.77
02:24:45|20450.77
02:24:46|20450.77
02:24:47|20450.77
02:24:48|20450.77
02:24:49|20450.77
02:24:51|20450.77
02:24:51|20450.77
02:24:52|20450.77
02:24:53|20450.77
02:24:54|20444.36
02:24:55|20444.36
02:24:56|20444.36
02:24:57|20444.36
02:24:58|20444.36
02:24:59|20444.36
02:25:00|20441.78
02:25:01|20436.26
02:25:02|20436.26
02:25:03|20436.26
02:25:04|20436.26
02:25:05|20436.26
02:25:06|20436.26
02:25:07|20443.32
02:25:08|20443.32
02:25:09|20443.32
02:25:10|20443.32
02:25:12|20443.32
02:25:12|20443.32
02:25:13|20443.32
02:25:14|20443.32
02:25:15|20443.32
02:25:17|20434.7
02:25:17|20434.7
02:25:18|20434.7
02:25:19|20434.69
02:25:20|20434.69
02:25:22|20434.69
02:25:23|20434.71
02:25:24|20434.71
02:25:25|20434.71
02:25:26|20434.71
02:25:28|20434.71
02:25:29|20434.71
02:25:30|20434.71
02:25:30|20434.71
02:25:31|20434.71
02:25:33|20434.71
02:25:35|20434.71
02:25:35|20434.71
02:25:36|20434.71
02:25:37|20434.71
02:25:38|20434.71
02:25:39|20434.71
02:25:40|20437.76
02:25:42|20437.76
02:25:43|20437.76
02:25:43|20437.76
02:25:44|20437.76
02:25:46|20437.76
02:25:47|20437.76
02:25:47|20437.76
02:25:48|20437.76
02:25:49|20437.76
02:25:51|20437.76
02:25:51|20437.76
02:25:53|20437.76
02:25:53|20437.76
02:25:54|20437.76
02:25:55|20437.76
02:25:56|20452.95
02:25:57|20452.95
02:25:59|20452.95
02:26:00|20450.92
02:26:01|20450.92
02:26:02|20450.92
02:26:03|20450.92
02:26:04|20450.92
02:26:05|20450.92
02:26:06|20446.97
02:26:07|20446.97
02:26:08|20446.97
02:26:09|20446.97
02:26:10|20446.97
02:26:11|20446.97
02:26:12|20446.97
02:26:13|20446.97
02:26:14|20446.97
02:26:16|20446.97
02:26:16|20446.97
02:26:17|20453.63
02:26:18|20457.76
02:26:19|20457.76
02:26:20|20457.76
02:26:21|20457.76
02:26:22|20465.18
02:26:23|20465.18
02:26:25|20460.11
02:26:26|20460.11
02:26:27|20460.11
02:26:28|20460.11
02:26:29|20460.11
02:26:30|20460.11
02:26:31|20473.98
02:26:32|20473.98
02:26:33|20473.98
02:26:34|20473.98
02:26:35|20473.98
02:26:37|20473.98
02:26:37|20473.98
02:26:39|20473.98
02:26:40|20473.98
02:26:40|20473.98
02:26:41|20473.98
02:26:43|20473.98
02:26:44|20473.98
02:26:44|20473.98
02:26:46|20473.98
02:26:46|20466.46
02:26:48|20466.46
02:26:49|20466.4
02:26:49|20466.38
02:26:51|20466.38
02:26:51|20466.38
02:26:53|20466.38
02:26:54|20458.61
02:26:55|20458.61
02:26:56|20458.61
02:26:57|20458.61
02:26:58|20458.61
02:26:59|20458.61
02:27:00|20457.59
02:27:01|20457.59
02:27:02|20457.59
02:27:03|20457.59
02:27:04|20457.59
02:27:05|20457.59
02:27:06|20457.59
02:27:07|20457.59
02:27:09|20457.59
02:27:11|20457.59
02:27:11|20457.59
02:27:12|20457.59
02:27:13|20457.59
02:27:14|20457.59
02:27:15|20457.59
02:27:17|20456.66
02:27:17|20456.66
02:27:19|20456.66
02:27:19|20456.66
02:27:21|20456.66
02:27:22|20456.66
02:27:23|20456.66
02:27:24|20456.66
02:27:25|20456.66
02:27:26|20456.66
02:27:27|20454.41
02:27:29|20454.41
02:27:29|20454.41
02:27:30|20454.41
02:27:31|20454.41
02:27:33|20454.41
02:27:33|20454.41
02:27:34|20454.41
02:27:35|20454.41
02:27:36|20454.41
02:27:37|20454.41
02:27:38|20454.41
02:27:39|20454.41
02:27:40|20454.41
02:27:41|20454.41
02:27:42|20446.98
02:27:43|20446.98
02:27:44|20446.98
02:27:45|20446.98
02:27:46|20446.98
02:27:48|20446.97
02:27:49|20446.97
02:27:49|20446.97
02:27:51|20446.97
02:27:52|20446.97
02:27:53|20446.97
02:27:54|20446.97
02:27:54|20446.97
02:27:56|20446.97
02:27:57|20455.1
02:27:57|20454.3
02:27:59|20454.3
02:28:00|20451.77
02:28:01|20451.77
02:28:01|20451.77
02:28:02|20451.77
02:28:04|20451.77
02:28:05|20451.77
02:28:06|20451.77
02:28:07|20451.77
02:28:08|20451.77
02:28:09|20451.77
02:28:10|20451.77
02:28:11|20451.77
02:28:12|20451.77
02:28:13|20451.77
02:28:14|20452.04
02:28:15|20452.04
02:28:16|20452.04
02:28:17|20452.04
02:28:18|20452.04
02:28:19|20452.04
02:28:20|20452.04
02:28:21|20451.79
02:28:22|20451.79
02:28:23|20451.79
02:28:24|20451.79
02:28:25|20451.79
02:28:27|20451.79
02:28:27|20451.79
02:28:28|20451.76
02:28:30|20451.76
02:28:31|20451.76
02:28:33|20451.76
02:28:34|20451.76
02:28:34|20451.76
02:28:36|20451.76
02:28:36|20451.76
02:28:37|20451.76
02:28:38|20451.76
02:28:40|20451.76
02:28:40|20451.76
02:28:41|20451.76
02:28:42|20451.76
02:28:44|20451.76
02:28:44|20451.76
02:28:46|20451.76
02:28:46|20451.76
02:28:48|20451.76
02:28:49|20451.76
02:28:50|20451.76
02:28:51|20451.76
02:28:52|20451.76
02:28:53|20451.76
02:28:54|20451.76
02:28:56|20451.76
02:28:56|20451.76
02:28:57|20451.76
02:28:58|20451.76
02:28:59|20451.76
02:29:01|20451.76
02:29:01|20451.76
02:29:03|20451.76
02:29:03|20451.76
02:29:04|20451.76
02:29:06|20451.76
02:29:07|20451.76
02:29:08|20451.76
02:29:09|20451.76
02:29:10|20451.76
02:29:11|20451.76
02:29:12|20451.76
02:29:13|20451.76
02:29:14|20451.76
02:29:15|20454.8
02:29:16|20454.8
02:29:17|20454.8
02:29:18|20454.8
02:29:19|20454.8
02:29:19|20454.8
02:29:21|20454.8
02:29:22|20454.8
02:29:22|20454.8
02:29:24|20454.8
02:29:25|20454.8
02:29:26|20454.8
02:29:27|20454.8
02:29:28|20454.8
02:29:29|20454.8
02:29:30|20454.8
02:29:31|20454.8
02:29:32|20454.8
02:29:33|20454.8
02:29:34|20454.8
02:29:35|20454.8
02:29:37|20451.79
02:29:37|20451.79
02:29:39|20451.79
02:29:40|20451.79
02:29:41|20457.27
02:29:42|20457.27
02:29:43|20457.27
02:29:44|20457.27
02:29:45|20457.27
02:29:46|20457.27
02:29:47|20457.27
02:29:48|20457.27
02:29:49|20457.27
02:29:50|20457.27
02:29:51|20457.27
02:29:52|20457.27
02:29:53|20457.27
02:29:54|20457.27
02:29:55|20457.27
02:29:56|20457.27
02:29:57|20457.27
02:29:58|20457.27
02:29:59|20457.27
02:30:01|20457.27
02:30:01|20457.27
02:30:02|20457.27
02:30:03|20457.27
02:30:04|20457.27
02:30:06|20457.27
02:30:07|20457.27
02:30:07|20457.27
02:30:09|20457.27
02:30:10|20457.27
02:30:11|20457.27
02:30:12|20457.27
02:30:13|20457.27
02:30:14|20457.27
02:30:14|20457.27
02:30:16|20457.27
02:30:17|20457.27
02:30:18|20457.27
02:30:19|20457.27
02:30:20|20457.27
02:30:21|20457.27
02:30:22|20457.27
02:30:24|20457.27
02:30:24|20457.27
02:30:25|20457.27
02:30:26|20457.27
02:30:28|20457.27
02:30:28|20457.27
02:30:30|20457.27
02:30:31|20457.27
02:30:32|20457.27
02:30:34|20454.57
02:30:35|20454.57
02:30:35|20454.57
02:30:37|20454.57
02:30:37|20454.57
02:30:39|20455.84
02:30:40|20455.84
02:30:41|20455.84
02:30:42|20455.84
02:30:43|20455.84
02:30:44|20455.84
02:30:45|20455.84
02:30:46|20455.84
02:30:47|20455.84
02:30:48|20455.84
02:30:49|20455.84
02:30:50|20455.84
02:30:51|20455.84
02:30:52|20455.84
02:30:53|20455.84
02:30:55|20455.84
02:30:56|20455.84
02:30:57|20455.84
02:30:58|20455.84
02:30:59|20455.84
02:31:00|20455.84
02:31:01|20458.
02:31:02|20457.98
02:31:03|20457.98
02:31:04|20457.98
02:31:06|20457.98
02:31:06|20457.98
02:31:07|20457.98
02:31:09|20444.61
02:31:09|20444.61
02:31:11|20444.61
02:31:12|20444.61
02:31:13|20444.61
02:31:14|20444.61
02:31:15|20444.61
02:31:16|20444.61
02:31:17|20444.61
02:31:18|20444.61
02:31:19|20444.61
02:31:20|20444.61
02:31:21|20444.61
02:31:22|20444.61
02:31:23|20444.61
02:31:24|20444.61
02:31:25|20444.61
02:31:26|20444.61
02:31:27|20444.61
02:31:28|20444.61
02:31:29|20444.61
02:31:31|20444.61
02:31:31|20444.61
02:31:32|20444.61
02:31:33|20444.61
02:31:34|20444.61
02:31:36|20444.61
02:31:36|20444.61
02:31:38|20444.61
02:31:38|20444.61
02:31:40|20444.61
02:31:41|20444.61
02:31:43|20444.61
02:31:43|20444.61
02:31:44|20444.61
02:31:45|20444.61
02:31:46|20444.61
02:31:47|20444.61
02:31:48|20444.61
02:31:49|20444.61
02:31:50|20444.61
02:31:51|20444.61
02:31:52|20444.61
02:31:53|20444.61
02:31:54|20444.61
02:31:55|20444.61
02:31:56|20444.61
02:31:58|20444.61
02:31:59|20444.61
02:32:00|20444.61
02:32:00|20444.61
02:32:01|20444.61
02:32:03|20444.61
02:32:04|20444.61
02:32:05|20443.75
02:32:06|20443.75
02:32:07|20443.75
02:32:07|20443.75
02:32:09|20443.75
02:32:10|20443.75
02:32:11|20443.75
02:32:12|20443.75
02:32:13|20443.75
02:32:14|20443.75
02:32:15|20443.75
02:32:16|20443.73
02:32:17|20443.73
02:32:18|20443.73
02:32:19|20443.76
02:32:20|20443.76
02:32:20|20443.76
02:32:22|20443.76
02:32:23|20443.76
02:32:23|20443.76
02:32:25|20443.76
02:32:26|20443.76
02:32:26|20443.76
02:32:27|20443.76
02:32:29|20444.8
02:32:30|20444.8
02:32:31|20444.8
02:32:32|20444.8
02:32:33|20445.43
02:32:34|20445.43
02:32:35|20445.43
02:32:37|20447.44
02:32:37|20447.44
02:32:38|20452.94
02:32:39|20452.94
02:32:41|20452.94
02:32:42|20452.94
02:32:44|20452.94
02:32:44|20452.94
02:32:46|20452.94
02:32:47|20452.94
02:32:48|20452.94
02:32:49|20452.94
02:32:50|20452.94
02:32:51|20452.94
02:32:53|20452.94
02:32:53|20452.94
02:32:54|20463.99
02:32:55|20463.99
02:32:57|20463.99
02:32:57|20463.99
02:32:58|20463.99
02:32:59|20463.99
02:33:01|20463.99
02:33:02|20463.99
02:33:02|20463.99
02:33:03|20491.06
02:33:05|20487.1
02:33:06|20481.75
02:33:07|20487.88
02:33:08|20487.88
02:33:09|20487.88
02:33:10|20487.89
02:33:11|20487.89
02:33:12|20487.89
02:33:13|20487.89
02:33:14|20494.7
02:33:16|20494.7
02:33:16|20494.7
02:33:17|20494.7
02:33:18|20490.58
02:33:19|20490.58
02:33:20|20490.58
02:33:21|20490.58
02:33:22|20494.71
02:33:23|20494.72
02:33:25|20494.72
02:33:25|20494.72
02:33:27|20494.72
02:33:27|20494.72
02:33:29|20494.72
02:33:30|20494.72
02:33:30|20494.72
02:33:32|20492.64
02:33:33|20490.36
02:33:34|20490.36
02:33:35|20490.36
02:33:36|20490.36
02:33:38|20489.96
02:33:38|20489.96
02:33:39|20489.96
02:33:41|20489.96
02:33:42|20498.98
02:33:43|20498.98
02:33:44|20498.98
02:33:45|20498.98
02:33:46|20490.47
02:33:47|20490.47
02:33:48|20487.9
02:33:49|20487.9
02:33:50|20487.9
02:33:51|20487.9
02:33:52|20487.9
02:33:53|20487.9
02:33:54|20487.9
02:33:55|20487.9
02:33:57|20493.5
02:33:58|20493.5
02:33:59|20493.5
02:34:00|20493.5
02:34:01|20495.93
02:34:02|20495.93
02:34:03|20495.93
02:34:04|20500.
02:34:05|20500.
02:34:06|20503.3
02:34:07|20503.3
02:34:08|20503.3
02:34:09|20499.67
02:34:11|20499.67
02:34:11|20499.67
02:34:13|20499.67
02:34:14|20497.5
02:34:15|20497.5
02:34:15|20497.5
02:34:17|20497.5
02:34:18|20497.5
02:34:19|20492.22
02:34:20|20492.22
02:34:21|20492.22
02:34:22|20492.22
02:34:23|20492.22
02:34:24|20492.22
02:34:25|20492.22
02:34:26|20492.22
02:34:27|20492.22
02:34:28|20492.22
02:34:29|20492.22
02:34:30|20492.22
02:34:31|20492.22
02:34:32|20492.22
02:34:33|20492.22
02:34:35|20492.22
02:34:35|20492.22
02:34:36|20492.22
02:34:37|20492.22
02:34:38|20492.22
02:34:40|20492.22
02:34:41|20488.75
02:34:41|20488.75
02:34:42|20488.75
02:34:44|20488.75
02:34:45|20494.69
02:34:46|20494.69
02:34:47|20491.74
02:34:48|20491.74
02:34:49|20491.74
02:34:50|20491.74
02:34:51|20491.74
02:34:52|20491.74
02:34:52|20491.74
02:34:53|20491.74
02:34:55|20491.74
02:34:57|20493.15
02:34:57|20493.15
02:34:58|20493.15
02:35:00|20493.15
02:35:01|20493.15
02:35:01|20493.15
02:35:03|20493.15
02:35:04|20493.15
02:35:05|20493.15
02:35:06|20493.73
02:35:07|20491.74
02:35:08|20491.74
02:35:09|20491.74
02:35:10|20491.74
02:35:11|20491.74
02:35:12|20491.74
02:35:13|20491.74
02:35:14|20491.74
02:35:15|20491.74
02:35:15|20491.74
02:35:17|20491.74
02:35:18|20491.74
02:35:19|20491.74
02:35:19|20491.74
02:35:21|20491.74
02:35:22|20491.74
02:35:23|20491.74
02:35:24|20491.74
02:35:24|20491.74
02:35:26|20491.74
02:35:27|20491.74
02:35:28|20491.74
02:35:28|20491.74
02:35:30|20491.74
02:35:31|20491.74
02:35:32|20491.74
02:35:33|20491.74
02:35:34|20491.74
02:35:36|20491.74
02:35:37|20491.74
02:35:38|20491.74
02:35:39|20491.74
02:35:39|20491.74
02:35:41|20491.74
02:35:41|20491.74
02:35:42|20491.74
02:35:44|20495.76
02:35:45|20495.76
02:35:45|20495.76
02:35:47|20495.76
02:35:48|20495.76
02:35:49|20495.76
02:35:49|20495.76
02:35:51|20487.57
02:35:52|20487.57
02:35:53|20483.83
02:35:54|20483.83
02:35:56|20482.64
02:35:56|20482.64
02:35:58|20477.01
02:35:59|20476.66
02:36:00|20476.66
02:36:01|20476.66
02:36:02|20476.66
02:36:03|20476.66
02:36:05|20476.23
02:36:06|20476.23
02:36:07|20474.28
02:36:08|20474.02
02:36:09|20474.02
02:36:10|20474.02
02:36:11|20474.02
02:36:12|20474.02
02:36:13|20474.02
02:36:14|20474.02
02:36:16|20474.02
02:36:16|20479.2
02:36:17|20479.2
02:36:18|20479.2
02:36:19|20479.2
02:36:21|20479.2
02:36:21|20479.2
02:36:22|20479.2
02:36:24|20479.2
02:36:24|20479.2
02:36:26|20479.2
02:36:27|20478.98
02:36:27|20478.98
02:36:28|20478.38
02:36:29|20478.38
02:36:31|20478.38
02:36:32|20475.35
02:36:33|20475.35
02:36:34|20475.35
02:36:35|20476.13
02:36:36|20476.13
02:36:38|20476.13
02:36:38|20476.13
02:36:39|20476.13
02:36:40|20476.13
02:36:41|20476.13
02:36:42|20476.13
02:36:43|20476.13
02:36:44|20483.96
02:36:45|20483.96
02:36:47|20483.96
02:36:48|20483.96
02:36:49|20483.96
02:36:50|20475.4
02:36:51|20475.4
02:36:52|20475.4
02:36:53|20471.51
02:36:54|20471.51
02:36:55|20471.51
02:36:56|20471.51
02:36:57|20471.51
02:36:58|20472.21
02:36:59|20472.21
02:37:00|20472.21
02:37:01|20472.21
02:37:02|20472.21
02:37:03|20472.21
02:37:04|20472.21
02:37:05|20459.84
02:37:06|20459.84
02:37:07|20459.84
02:37:09|20459.84
02:37:09|20459.84
02:37:10|20459.84
02:37:11|20459.84
02:37:12|20459.84
02:37:13|20459.84
02:37:14|20459.84
02:37:15|20459.84
02:37:16|20459.84
02:37:18|20459.84
02:37:18|20459.84
02:37:20|20459.84
02:37:20|20459.84
02:37:21|20459.84
02:37:22|20459.84
02:37:23|20459.84
02:37:25|20459.84
02:37:26|20459.84
02:37:27|20459.84
02:37:28|20459.84
02:37:29|20459.84
02:37:30|20459.84
02:37:31|20459.84
02:37:32|20459.84
02:37:33|20459.84
02:37:34|20459.84
02:37:36|20459.84
02:37:36|20459.84
02:37:38|20459.84
02:37:39|20459.84
02:37:41|20459.84
02:37:41|20459.84
02:37:42|20459.84
02:37:43|20461.66
02:37:44|20461.66
02:37:45|20461.66
02:37:47|20461.66
02:37:47|20461.66
02:37:49|20461.66
02:37:50|20467.88
02:37:51|20467.88
02:37:52|20467.88
02:37:53|20467.88
02:37:54|20467.88
02:37:55|20467.88
02:37:56|20467.88
02:37:57|20467.88
02:37:58|20467.88
02:37:59|20467.88
02:38:00|20467.88
02:38:01|20467.88
02:38:03|20467.88
02:38:03|20467.88
02:38:04|20467.88
02:38:05|20467.88
02:38:06|20467.88
02:38:07|20467.88
02:38:08|20467.88
02:38:09|20467.88
02:38:10|20467.88
02:38:12|20467.88
02:38:13|20467.88
02:38:14|20467.88
02:38:14|20467.88
02:38:16|20461.3
02:38:17|20461.3
02:38:17|20461.3
02:38:19|20461.3
02:38:19|20461.3
02:38:20|20461.3
02:38:22|20461.3
02:38:23|20461.3
02:38:23|20461.3
02:38:25|20461.3
02:38:26|20461.3
02:38:27|20461.3
02:38:28|20461.3
02:38:29|20461.3
02:38:30|20461.3
02:38:31|20461.3
02:38:32|20461.3
02:38:33|20457.76
02:38:34|20457.76
02:38:35|20457.76
02:38:36|20457.76
02:38:37|20457.76
02:38:38|20465.47
02:38:39|20465.47
02:38:40|20465.47
02:38:41|20465.47
02:38:42|20465.47
02:38:44|20465.47
02:38:44|20465.47
02:38:46|20465.47
02:38:47|20465.47
02:38:47|20465.47
02:38:49|20465.47
02:38:50|20465.47
02:38:51|20465.47
02:38:51|20465.47
02:38:53|20465.47
02:38:54|20465.47
02:38:54|20465.47
02:38:55|20465.47
02:38:56|20465.47
02:38:57|20465.47
02:38:59|20465.47
02:38:59|20465.47
02:39:00|20465.47
02:39:01|20465.47
02:39:03|20465.47
02:39:04|20465.47
02:39:04|20465.47
02:39:06|20465.47
02:39:06|20465.47
02:39:07|20465.47
02:39:08|20465.47
02:39:10|20465.47
02:39:11|20465.47
02:39:12|20465.47
02:39:12|20465.47
02:39:14|20465.47
02:39:16|20465.47
02:39:17|20465.47
02:39:17|20465.47
02:39:18|20465.47
02:39:20|20465.47
02:39:20|20465.47
02:39:22|20465.47
02:39:23|20465.47
02:39:24|20465.47
02:39:25|20465.47
02:39:25|20465.47
02:39:27|20456.49
02:39:28|20456.49
02:39:28|20456.49
02:39:30|20456.49
02:39:31|20456.49
02:39:32|20456.47
02:39:32|20456.48
02:39:33|20456.49
02:39:35|20456.49
02:39:36|20456.49
02:39:37|20456.09
02:39:39|20456.09
02:39:40|20456.09
02:39:41|20456.09
02:39:42|20456.09
02:39:43|20456.09
02:39:44|20456.09
02:39:45|20456.09
02:39:46|20456.09
02:39:47|20456.09
02:39:49|20456.09
02:39:49|20456.09
02:39:50|20457.38
02:39:51|20457.38
02:39:52|20457.38
02:39:53|20457.38
02:39:54|20457.38
02:39:55|20457.38
02:39:56|20457.38
02:39:57|20457.38
02:39:58|20457.38
02:40:00|20457.38
02:40:00|20457.38
02:40:02|20457.38
02:40:04|20457.38
02:40:04|20457.38
02:40:06|20457.38
02:40:06|20457.38
02:40:07|20457.38
02:40:08|20455.85
02:40:09|20455.85
02:40:11|20455.85
02:40:12|20447.45
02:40:12|20447.45
02:40:14|20447.45
02:40:14|20447.45
02:40:16|20447.45
02:40:17|20447.45
02:40:19|20447.45
02:40:19|20447.45
02:40:20|20447.45
02:40:21|20440.82
02:40:22|20440.82
02:40:23|20440.82
02:40:24|20440.82
02:40:25|20440.82
02:40:26|20440.82
02:40:27|20440.82
02:40:28|20440.82
02:40:29|20440.82
02:40:30|20440.82
02:40:31|20440.82
02:40:32|20440.82
02:40:33|20440.82
02:40:34|20440.82
02:40:35|20440.82
02:40:36|20440.82
02:40:38|20440.82
02:40:38|20440.82
02:40:40|20440.82
02:40:40|20440.82
02:40:42|20440.82
02:40:43|20440.82
02:40:45|20440.82
02:40:45|20454.69
02:40:46|20454.69
02:40:47|20454.69
02:40:49|20454.69
02:40:49|20454.69
02:40:50|20454.69
02:40:52|20454.69
02:40:53|20454.69
02:40:54|20454.69
02:40:55|20454.69
02:40:56|20454.69
02:40:57|20454.69
02:40:57|20454.69
02:40:59|20454.69
02:41:00|20454.69
02:41:01|20454.69
02:41:02|20454.69
02:41:03|20454.69
02:41:04|20454.69
02:41:05|20454.69
02:41:06|20454.69
02:41:08|20454.69
02:41:08|20454.69
02:41:09|20448.39
02:41:10|20448.39
02:41:11|20448.39
02:41:12|20448.39
02:41:13|20448.39
02:41:15|20448.39
02:41:15|20448.39
02:41:17|20448.39
02:41:17|20448.39
02:41:18|20448.39
02:41:20|20448.39
02:41:21|20448.39
02:41:22|20439.3
02:41:23|20439.3
02:41:24|20439.3
02:41:25|20439.3
02:41:26|20439.3
02:41:28|20439.3
02:41:28|20439.3
02:41:29|20439.3
02:41:30|20439.3
02:41:31|20439.3
02:41:32|20439.3
02:41:33|20439.3
02:41:34|20439.3
02:41:35|20439.3
02:41:36|20439.3
02:41:37|20442.39
02:41:38|20442.39
02:41:40|20442.39
02:41:41|20442.39
02:41:42|20442.39
02:41:43|20442.39
02:41:44|20442.39
02:41:45|20442.39
02:41:46|20442.39
02:41:47|20442.39
02:41:48|20435.52
02:41:50|20444.
02:41:50|20444.
02:41:51|20444.
02:41:52|20444.
02:41:53|20444.
02:41:54|20444.
02:41:55|20444.
02:41:56|20438.35
02:41:57|20438.35
02:41:58|20438.35
02:42:00|20438.35
02:42:01|20438.35
02:42:01|20438.35
02:42:03|20438.35
02:42:04|20438.35
02:42:05|20438.35
02:42:06|20438.35
02:42:07|20436.21
02:42:08|20436.21
02:42:09|20436.21
02:42:10|20436.21
02:42:11|20436.21
02:42:13|20436.21
02:42:13|20436.21
02:42:15|20436.21
02:42:15|20436.21
02:42:16|20442.34
02:42:17|20442.34
02:42:18|20442.34
02:42:20|20442.34
02:42:20|20442.93
02:42:21|20442.93
02:42:22|20442.93
02:42:23|20446.26
02:42:25|20446.26
02:42:26|20446.26
02:42:27|20446.26
02:42:28|20446.26
02:42:29|20446.26
02:42:29|20446.26
02:42:30|20446.26
02:42:31|20446.26
02:42:33|20446.26
02:42:34|20446.26
02:42:35|20446.26
02:42:35|20446.26
02:42:36|20446.26
02:42:38|20446.26
02:42:39|20442.06
02:42:40|20442.06
02:42:41|20446.73
02:42:42|20446.73
02:42:44|20446.73
02:42:44|20446.73
02:42:45|20446.73
02:42:46|20446.73
02:42:47|20446.73
02:42:48|20446.73
02:42:49|20446.73
02:42:50|20446.73
02:42:51|20446.73
02:42:52|20446.73
02:42:53|20446.73
02:42:55|20446.73
02:42:56|20446.73
02:42:57|20446.73
02:42:58|20446.73
02:42:59|20446.73
02:43:00|20446.73
02:43:01|20446.73
02:43:02|20446.73
02:43:03|20446.73
02:43:05|20447.18
02:43:06|20447.18
02:43:07|20447.18
02:43:08|20442.44
02:43:09|20442.44
02:43:10|20442.44
02:43:11|20442.44
02:43:12|20442.44
02:43:14|20442.44
02:43:14|20442.44
02:43:15|20442.44
02:43:16|20442.44
02:43:17|20442.44
02:43:19|20442.44
02:43:19|20442.44
02:43:20|20442.44
02:43:21|20442.44
02:43:23|20442.44
02:43:24|20442.44
02:43:25|20442.44
02:43:26|20442.44
02:43:27|20442.44
02:43:28|20442.44
02:43:30|20442.44
02:43:30|20442.44
02:43:31|20442.44
02:43:32|20442.44
02:43:33|20442.44
02:43:34|20442.44
02:43:35|20442.44
02:43:36|20444.74
02:43:37|20444.74
02:43:38|20444.74
02:43:39|20444.74
02:43:40|20444.74
02:43:41|20444.74
02:43:43|20444.74
02:43:44|20444.74
02:43:45|20444.74
02:43:46|20444.74
02:43:47|20444.74
02:43:48|20444.74
02:43:49|20444.74
02:43:50|20444.74
02:43:51|20444.74
02:43:53|20444.74
02:43:53|20444.74
02:43:54|20444.74
02:43:55|20444.74
02:43:56|20444.74
02:43:58|20444.74
02:43:58|20444.74
02:43:59|20444.74
02:44:01|20444.74
02:44:01|20444.74
02:44:02|20444.74
02:44:04|20444.74
02:44:06|20444.74
02:44:06|20444.74
02:44:07|20444.74
02:44:09|20444.74
02:44:10|20444.74
02:44:11|20444.74
02:44:11|20439.07
02:44:13|20439.07
02:44:14|20439.07
02:44:15|20439.07
02:44:15|20439.07
02:44:17|20439.07
02:44:18|20439.07
02:44:19|20439.07
02:44:20|20439.07
02:44:21|20439.07
02:44:22|20439.07
02:44:23|20444.08
02:44:24|20444.08
02:44:25|20444.08
02:44:26|20432.99
02:44:27|20431.4
02:44:28|20431.4
02:44:29|20431.4
02:44:30|20431.4
02:44:31|20431.4
02:44:32|20431.4
02:44:33|20431.4
02:44:34|20431.4
02:44:35|20431.4
02:44:36|20431.4
02:44:37|20431.4
02:44:38|20431.4
02:44:39|20431.4
02:44:40|20431.4
02:44:41|20431.4
02:44:42|20431.4
02:44:43|20431.4
02:44:45|20431.4
02:44:45|20431.4
02:44:46|20431.4
02:44:47|20431.4
02:44:48|20431.4
02:44:50|20431.4
02:44:51|20431.4
02:44:51|20431.4
02:44:52|20431.4
02:44:54|20436.04
02:44:55|20436.04
02:44:56|20436.04
02:44:56|20436.04
02:44:57|20436.04
02:44:59|20436.04
02:45:00|20436.04
02:45:00|20436.04
02:45:02|20436.04
02:45:02|20436.04
02:45:04|20436.04
02:45:05|20436.04
02:45:06|20436.04
02:45:07|20436.04
02:45:08|20436.04
02:45:08|20436.04
02:45:10|20436.04
02:45:11|20436.04
02:45:12|20436.04
02:45:13|20436.04
02:45:14|20436.04
02:45:15|20436.04
02:45:16|20436.04
02:45:17|20436.04
02:45:18|20436.04
02:45:19|20436.04
02:45:20|20436.04
02:45:21|20436.04
02:45:22|20436.04
02:45:23|20436.04
02:45:24|20436.04
02:45:25|20436.04
02:45:26|20436.04
02:45:27|20436.04
02:45:28|20436.04
02:45:29|20436.04
02:45:30|20436.04
02:45:31|20436.04
02:45:32|20436.04
02:45:33|20436.04
02:45:34|20436.04
02:45:35|20436.04
02:45:36|20436.04
02:45:37|20436.04
02:45:38|20436.04
02:45:39|20436.04
02:45:40|20436.04
02:45:41|20436.04
02:45:42|20436.04
02:45:43|20436.04
02:45:44|20436.04
02:45:45|20436.04
02:45:47|20436.04
02:45:48|20436.04
02:45:48|20436.04
02:45:50|20436.04
02:45:51|20436.04
02:45:52|20436.04
02:45:52|20436.04
02:45:54|20436.04
02:45:55|20436.04
02:45:56|20436.04
02:45:57|20440.87
02:45:58|20440.87
02:45:59|20440.87
02:46:00|20440.87
02:46:01|20440.87
02:46:03|20449.73
02:46:03|20449.73
02:46:04|20449.73
02:46:06|20449.73
02:46:07|20449.73
02:46:08|20449.73
02:46:09|20449.73
02:46:10|20449.73
02:46:11|20449.73
02:46:13|20449.73
02:46:13|20449.73
02:46:15|20449.73
02:46:15|20449.73
02:46:16|20449.73
02:46:17|20445.23
02:46:18|20445.23
02:46:20|20445.23
02:46:20|20445.23
02:46:21|20445.23
02:46:23|20445.23
02:46:24|20445.23
02:46:25|20445.23
02:46:26|20443.86
02:46:27|20443.86
02:46:28|20443.86
02:46:29|20443.86
02:46:30|20443.86
02:46:31|20443.86
02:46:32|20443.86
02:46:33|20443.86
02:46:34|20443.86
02:46:35|20443.86
02:46:36|20443.86
02:46:37|20443.86
02:46:38|20443.86
02:46:39|20443.86
02:46:40|20443.86
02:46:41|20443.86
02:46:42|20443.86
02:46:43|20443.86
02:46:44|20443.86
02:46:46|20443.86
02:46:46|20443.86
02:46:47|20443.86
02:46:48|20443.86
02:46:49|20443.86
02:46:50|20443.86
02:46:52|20443.86
02:46:52|20443.86
02:46:54|20443.86
02:46:55|20443.86
02:46:55|20443.61
02:46:56|20443.61
02:46:57|20443.61
02:46:58|20443.61
02:47:00|20443.61
02:47:01|20443.61
02:47:02|20443.61
02:47:02|20443.61
02:47:04|20443.61
02:47:05|20443.61
02:47:06|20443.61
02:47:07|20443.61
02:47:08|20443.61
02:47:10|20443.61
02:47:10|20443.61
02:47:11|20443.61
02:47:13|20443.61
02:47:13|20443.61
02:47:15|20443.61
02:47:16|20443.61
02:47:16|20445.97
02:47:18|20445.97
02:47:19|20445.97
02:47:19|20445.97
02:47:21|20445.97
02:47:22|20445.97
02:47:23|20445.97
02:47:24|20445.97
02:47:25|20445.97
02:47:25|20445.97
02:47:26|20445.97
02:47:27|20445.97
02:47:29|20445.97
02:47:30|20445.97
02:47:31|20454.84
02:47:31|20454.84
02:47:33|20454.84
02:47:34|20454.84
02:47:35|20454.84
02:47:36|20454.84
02:47:36|20454.84
02:47:38|20454.84
02:47:39|20450.57
02:47:40|20450.57
02:47:41|20450.57
02:47:41|20450.57
02:47:42|20450.57
02:47:44|20450.57
02:47:45|20450.57
02:47:46|20450.57
02:47:47|20450.57
02:47:47|20450.57
02:47:49|20450.57
02:47:51|20450.57
02:47:51|20450.57
02:47:52|20450.57
02:47:53|20450.57
02:47:54|20450.57
02:47:55|20450.57
02:47:56|20450.57
02:47:57|20450.57
02:47:58|20450.57
02:47:59|20450.57
02:48:00|20450.57
02:48:01|20450.57
02:48:03|20450.57
02:48:04|20450.57
02:48:05|20459.25
02:48:07|20459.25
02:48:07|20459.25
02:48:08|20459.25
02:48:09|20459.25
02:48:11|20459.25
02:48:12|20459.25
02:48:13|20459.25
02:48:14|20459.25
02:48:15|20459.25
02:48:16|20459.25
02:48:17|20459.25
02:48:18|20459.25
02:48:19|20459.25
02:48:20|20459.25
02:48:21|20459.25
02:48:22|20459.25
02:48:23|20459.25
02:48:24|20459.25
02:48:25|20459.25
02:48:26|20459.25
02:48:27|20459.25
02:48:28|20459.25
02:48:29|20459.25
02:48:30|20459.25
02:48:31|20459.25
02:48:32|20459.25
02:48:33|20459.25
02:48:34|20459.25
02:48:35|20459.25
02:48:36|20459.25
02:48:37|20459.25
02:48:38|20459.25
02:48:39|20459.25
02:48:40|20459.25
02:48:41|20459.25
02:48:42|20459.25
02:48:44|20459.25
02:48:44|20459.25
02:48:46|20459.25
02:48:46|20459.25
02:48:48|20459.25
02:48:48|20459.25
02:48:49|20459.25
02:48:51|20459.25
02:48:52|20459.25
02:48:52|20459.25
02:48:54|20459.25
02:48:55|20459.25
02:48:56|20459.25
02:48:57|20459.25
02:48:58|20459.25
02:48:59|20453.38
02:49:00|20453.38
02:49:01|20453.38
02:49:02|20453.38
02:49:03|20453.38
02:49:04|20453.38
02:49:05|20453.38
02:49:06|20456.87
02:49:08|20456.87
02:49:08|20456.87
02:49:10|20456.87
02:49:11|20456.87
02:49:13|20456.87
02:49:13|20456.87
02:49:14|20456.87
02:49:16|20456.87
02:49:17|20456.87
02:49:18|20456.87
02:49:19|20456.87
02:49:20|20456.87
02:49:21|20456.87
02:49:22|20456.87
02:49:23|20456.87
02:49:24|20456.87
02:49:25|20456.87
02:49:26|20456.87
02:49:27|20456.87
02:49:28|20456.87
02:49:29|20456.87
02:49:30|20456.87
02:49:31|20456.87
02:49:32|20456.87
02:49:33|20456.87
02:49:34|20456.87
02:49:35|20456.87
02:49:36|20456.87
02:49:37|20456.87
02:49:38|20456.87
02:49:39|20456.87
02:49:40|20456.87
02:49:41|20456.87
02:49:42|20456.87
02:49:43|20456.87
02:49:44|20456.87
02:49:45|20456.87
02:49:46|20456.87
02:49:47|20456.87
02:49:49|20456.87
02:49:49|20456.87
02:49:50|20456.87
02:49:51|20456.87
02:49:52|20456.87
02:49:53|20456.87
02:49:54|20456.87
02:49:55|20456.87
02:49:56|20456.87
02:49:57|20456.87
02:49:58|20456.87
02:49:59|20456.87
02:50:01|20456.87
02:50:01|20456.87
02:50:03|20456.87
02:50:03|20456.87
02:50:05|20456.87
02:50:06|20456.87
02:50:07|20456.87
02:50:08|20456.87
02:50:09|20456.87
02:50:10|20456.87
02:50:11|20456.87
02:50:12|20456.87
02:50:13|20456.87
02:50:14|20456.87
02:50:15|20456.87
02:50:16|20456.87
02:50:17|20456.87
02:50:18|20456.87
02:50:19|20456.87
02:50:20|20456.87
02:50:21|20456.87
02:50:22|20456.87
02:50:23|20456.87
02:50:25|20456.87
02:50:25|20456.87
02:50:26|20456.87
02:50:28|20456.87
02:50:28|20456.87
02:50:29|20456.87
02:50:30|20456.87
02:50:31|20456.87
02:50:33|20456.87
02:50:33|20456.87
02:50:34|20456.87
02:50:35|20456.87
02:50:37|20456.87
02:50:38|20456.87
02:50:38|20456.87
02:50:40|20456.87
02:50:40|20456.87
02:50:41|20456.87
02:50:43|20456.87
02:50:44|20456.87
02:50:44|20456.87
02:50:46|20456.87
02:50:46|20456.87
02:50:47|20456.87
02:50:49|20456.87
02:50:50|20456.87
02:50:50|20456.87
02:50:52|20456.87
02:50:53|20456.87
02:50:54|20456.87
02:50:55|20456.87
02:50:56|20456.87
02:50:58|20456.87
02:50:58|20456.87
02:51:00|20456.87
02:51:00|20456.87
02:51:01|20456.87
02:51:02|20456.87
02:51:04|20456.87
02:51:05|20456.87
02:51:06|20456.87
02:51:07|20456.87
02:51:08|20456.87
02:51:09|20456.87
02:51:10|20456.87
02:51:12|20456.87
02:51:13|20456.87
02:51:13|20456.87
02:51:15|20456.87
02:51:16|20456.87
02:51:17|20456.87
02:51:18|20456.87
02:51:18|20456.87
02:51:20|20456.87
02:51:21|20456.87
02:51:22|20456.87
02:51:22|20456.87
02:51:24|20456.87
02:51:25|20456.87
02:51:26|20456.87
02:51:27|20456.87
02:51:28|20456.87
02:51:29|20456.87
02:51:29|20456.87
02:51:31|20456.87
02:51:32|20456.87
02:51:33|20456.87
02:51:34|20456.87
02:51:35|20456.87
02:51:36|20456.87
02:51:37|20456.87
02:51:38|20462.09
02:51:39|20462.09
02:51:40|20462.09
02:51:41|20462.09
02:51:42|20462.09
02:51:43|20461.12
02:51:44|20461.12
02:51:45|20461.12
02:51:46|20461.12
02:51:47|20461.12
02:51:49|20461.12
02:51:49|20461.12
02:51:51|20461.12
02:51:52|20461.12
02:51:53|20461.79
02:51:55|20461.79
02:51:55|20461.79
02:51:57|20460.29
02:51:57|20460.29
02:52:00|20460.29
02:52:01|20460.29
02:52:01|20460.29
02:52:02|20460.29
02:52:03|20460.29
02:52:05|20460.29
02:52:06|20460.29
02:52:07|20460.29
02:52:08|20460.29
02:52:09|20460.29
02:52:10|20460.29
02:52:11|20460.29
02:52:12|20460.29
02:52:13|20460.29
02:52:15|20460.29
02:52:15|20460.29
02:52:16|20460.29
02:52:17|20460.29
02:52:19|20460.29
02:52:20|20460.29
02:52:20|20460.29
02:52:22|20460.29
02:52:22|20460.29
02:52:24|20460.29
02:52:24|20460.29
02:52:25|20460.29
02:52:26|20460.29
02:52:27|20460.29
02:52:29|20460.29
02:52:29|20460.29
02:52:30|20460.29
02:52:31|20460.29
02:52:32|20460.29
02:52:33|20460.29
02:52:35|20460.29
02:52:36|20460.29
02:52:37|20460.29
02:52:38|20460.29
02:52:39|20460.29
02:52:40|20460.29
02:52:41|20460.29
02:52:42|20460.29
02:52:43|20460.29
02:52:45|20460.29
02:52:45|20460.29
02:52:46|20460.29
02:52:47|20460.29
02:52:48|20460.29
02:52:49|20460.29
02:52:51|20460.29
02:52:52|20460.29
02:52:53|20460.29
02:52:53|20460.29
02:52:54|20460.29
02:52:56|20460.29
02:52:57|20460.29
02:52:58|20460.29
02:52:59|20460.29
02:53:00|20460.29
02:53:02|20460.29
02:53:03|20460.29
02:53:04|20460.29
02:53:05|20460.29
02:53:05|20460.29
02:53:07|20460.29
02:53:08|20460.29
02:53:09|20460.29
02:53:10|20460.29
02:53:11|20460.29
02:53:12|20460.29
02:53:14|20460.29
02:53:14|20460.29
02:53:15|20460.29
02:53:17|20460.56
02:53:17|20460.56
02:53:18|20460.56
02:53:19|20460.56
02:53:21|20460.56
02:53:22|20460.56
02:53:23|20460.56
02:53:23|20460.56
02:53:25|20460.56
02:53:25|20460.56
02:53:26|20460.56
02:53:27|20460.56
02:53:29|20460.56
02:53:30|20460.56
02:53:30|20460.56
02:53:32|20460.56
02:53:32|20460.56
02:53:33|20460.56
02:53:34|20460.56
02:53:35|20460.56
02:53:36|20460.56
02:53:37|20466.02
02:53:38|20466.02
02:53:39|20466.02
02:53:40|20466.02
02:53:42|20466.02
02:53:42|20466.02
02:53:43|20466.02
02:53:44|20466.02
02:53:45|20466.02
02:53:46|20466.02
02:53:48|20466.02
02:53:48|20466.02
02:53:50|20466.02
02:53:51|20466.02
02:53:51|20466.02
02:53:53|20466.02
02:53:54|20466.02
02:53:55|20466.02
02:53:56|20466.02
02:53:57|20466.02
02:53:58|20466.02
02:53:59|20466.02
02:54:00|20466.02
02:54:02|20466.02
02:54:02|20466.02
02:54:03|20466.02
02:54:05|20466.02
02:54:06|20466.02
02:54:07|20466.02
02:54:09|20466.02
02:54:10|20466.02
02:54:12|20466.02
02:54:12|20466.02
02:54:13|20466.02
02:54:14|20466.02
02:54:15|20464.29
02:54:16|20464.29
02:54:18|20464.29
02:54:18|20464.29
02:54:19|20464.29
02:54:20|20464.29
02:54:21|20464.29
02:54:23|20464.29
02:54:24|20464.29
02:54:25|20464.29
02:54:26|20464.29
02:54:26|20464.29
02:54:27|20464.29
02:54:29|20464.29
02:54:30|20464.29
02:54:31|20464.29
02:54:31|20458.57
02:54:32|20458.57
02:54:34|20458.57
02:54:34|20458.57
02:54:35|20458.57
02:54:37|20458.57
02:54:37|20458.57
02:54:38|20458.57
02:54:40|20458.57
02:54:41|20464.09
02:54:41|20464.09
02:54:43|20464.09
02:54:43|20464.09
02:54:45|20464.09
02:54:46|20464.09
02:54:47|20464.09
02:54:48|20464.09
02:54:49|20464.09
02:54:50|20464.09
02:54:51|20464.09
02:54:52|20464.09
02:54:53|20464.09
02:54:54|20464.09
02:54:56|20464.09
02:54:56|20464.09
02:54:57|20464.09
02:54:58|20464.09
02:54:59|20464.09
02:55:00|20464.09
02:55:01|20464.09
02:55:02|20464.09
02:55:04|20464.09
02:55:05|20464.09
02:55:05|20464.09
02:55:07|20464.09
02:55:08|20464.09
02:55:09|20464.09
02:55:11|20464.09
02:55:11|20464.09
02:55:13|20464.09
02:55:14|20452.06
02:55:15|20452.06
02:55:16|20452.06
02:55:17|20452.06
02:55:18|20452.06
02:55:19|20454.23
02:55:20|20456.01
02:55:21|20456.01
02:55:22|20456.01
02:55:23|20456.01
02:55:24|20456.01
02:55:25|20456.01
02:55:26|20456.01
02:55:27|20456.01
02:55:28|20456.01
02:55:29|20456.01
02:55:31|20456.01
02:55:32|20456.01
02:55:33|20456.01
02:55:34|20456.01
02:55:34|20456.01
02:55:35|20456.01
02:55:37|20456.01
02:55:37|20456.01
02:55:39|20456.01
02:55:40|20456.01
02:55:40|20456.01
02:55:41|20456.01
02:55:42|20456.01
02:55:43|20456.01
02:55:45|20456.01
02:55:46|20456.01
02:55:47|20456.01
02:55:48|20456.01
02:55:49|20456.01
02:55:50|20456.01
02:55:51|20456.01
02:55:52|20456.01
02:55:53|20456.01
02:55:54|20456.01
02:55:55|20456.01
02:55:56|20456.01
02:55:57|20456.01
02:55:58|20456.01
02:55:59|20456.01
02:56:00|20441.16
02:56:01|20441.16
02:56:02|20441.15
02:56:03|20441.15
02:56:05|20441.15
02:56:05|20441.15
02:56:07|20441.15
02:56:07|20441.15
02:56:09|20441.15
02:56:10|20441.15
02:56:11|20441.15
02:56:12|20441.15
02:56:13|20441.15
02:56:15|20441.15
02:56:16|20441.15
02:56:17|20441.15
02:56:18|20441.15
02:56:19|20441.15
02:56:20|20441.15
02:56:21|20441.15
02:56:22|20441.15
02:56:23|20441.15
02:56:24|20441.73
02:56:25|20441.73
02:56:26|20441.73
02:56:27|20446.75
02:56:28|20446.75
02:56:29|20446.75
02:56:30|20446.75
02:56:31|20446.75
02:56:32|20446.75
02:56:33|20446.75
02:56:34|20446.75
02:56:35|20446.75
02:56:36|20446.75
02:56:37|20446.75
02:56:38|20446.75
02:56:39|20446.75
02:56:40|20446.75
02:56:41|20446.75
02:56:42|20446.75
02:56:43|20450.47
02:56:44|20450.47
02:56:45|20450.47
02:56:46|20450.47
02:56:47|20450.47
02:56:48|20450.47
02:56:49|20450.47
02:56:50|20450.47
02:56:51|20450.47
02:56:52|20450.47
02:56:53|20450.47
02:56:54|20450.47
02:56:56|20450.47
02:56:57|20450.47
02:56:57|20450.47
02:56:58|20450.47
02:57:00|20450.47
02:57:01|20450.47
02:57:02|20450.47
02:57:03|20450.47
02:57:04|20450.47
02:57:06|20450.47
02:57:06|20450.47
02:57:09|20450.47
02:57:10|20450.47
02:57:11|20450.47
02:57:12|20450.47
02:57:13|20450.47
02:57:14|20450.47
02:57:14|20450.47
02:57:15|20450.47
02:57:17|20450.47
02:57:18|20450.47
02:57:19|20450.47
02:57:20|20447.14
02:57:21|20447.14
02:57:23|20453.85
02:57:24|20453.85
02:57:25|20453.85
02:57:26|20445.45
02:57:27|20458.9
02:57:28|20456.18
02:57:29|20456.18
02:57:30|20456.18
02:57:31|20456.18
02:57:32|20456.18
02:57:33|20456.18
02:57:34|20456.18
02:57:35|20456.18
02:57:36|20456.18
02:57:37|20456.18
02:57:38|20456.18
02:57:39|20456.18
02:57:41|20456.18
02:57:41|20456.18
02:57:42|20456.18
02:57:43|20456.18
02:57:45|20456.18
02:57:45|20456.18
02:57:46|20456.18
02:57:47|20456.18
02:57:48|20456.18
02:57:50|20456.18
02:57:50|20456.18
02:57:51|20456.18
02:57:52|20456.18
02:57:53|20456.18
02:57:54|20456.18
02:57:56|20456.18
02:57:57|20456.18
02:57:58|20456.18
02:57:59|20456.18
02:58:00|20456.18
02:58:02|20456.18
02:58:02|20456.18
02:58:03|20456.18
02:58:04|20449.15
02:58:05|20449.15
02:58:06|20449.15
02:58:07|20449.15
02:58:09|20449.15
02:58:10|20449.15
02:58:10|20449.15
02:58:12|20449.15
02:58:13|20449.15
02:58:14|20449.15
02:58:15|20449.15
02:58:16|20449.15
02:58:17|20449.15
02:58:18|20449.15
02:58:19|20449.15
02:58:20|20449.15
02:58:21|20449.15
02:58:22|20449.15
02:58:23|20449.15
02:58:24|20449.15
02:58:25|20449.15
02:58:26|20449.15
02:58:27|20449.15
02:58:29|20449.15
02:58:29|20449.15
02:58:30|20449.15
02:58:31|20448.56
02:58:32|20447.49
02:58:34|20447.49
02:58:34|20447.49
02:58:35|20447.49
02:58:36|20447.49
02:58:37|20447.49
02:58:38|20447.49
02:58:39|20447.49
02:58:40|20447.49
02:58:41|20447.49
02:58:42|20447.49
02:58:43|20447.49
02:58:44|20447.49
02:58:45|20447.49
02:58:46|20447.49
02:58:47|20447.49
02:58:48|20447.49
02:58:49|20446.33
02:58:50|20446.33
02:58:51|20446.33
02:58:52|20446.33
02:58:53|20446.33
02:58:55|20446.33
02:58:55|20446.33
02:58:56|20446.33
02:58:57|20446.33
02:58:59|20446.33
02:59:00|20446.33
02:59:00|20446.33
02:59:02|20446.33
02:59:02|20446.33
02:59:04|20446.33
02:59:05|20446.33
02:59:07|20446.33
02:59:07|20446.33
02:59:08|20446.33
02:59:09|20446.33
02:59:11|20446.33
02:59:11|20446.33
02:59:12|20446.33
02:59:13|20446.33
02:59:14|20448.12
02:59:15|20448.12
02:59:16|20448.12
02:59:17|20448.12
02:59:18|20448.12
02:59:19|20448.12
02:59:20|20448.12
02:59:21|20448.12
02:59:22|20448.12
02:59:23|20448.12
02:59:24|20448.12
02:59:25|20448.12
02:59:27|20448.12
02:59:28|20448.12
02:59:29|20448.12
02:59:30|20448.12
02:59:31|20448.12
02:59:31|20448.12
02:59:32|20448.12
02:59:33|20448.12
02:59:35|20448.12
02:59:36|20448.12
02:59:37|20448.12
02:59:37|20448.12
02:59:39|20448.12
02:59:39|20448.12
02:59:40|20448.12
02:59:41|20448.12
02:59:43|20448.12
02:59:43|20448.12
02:59:44|20448.12
02:59:45|20448.12
02:59:46|20448.12
02:59:48|20448.12
02:59:49|20448.12
02:59:50|20448.12
02:59:51|20448.12
02:59:52|20448.12
02:59:53|20448.12
02:59:55|20448.12
02:59:55|20448.12
02:59:56|20448.12
02:59:57|20448.12
02:59:58|20448.12
02:59:59|20448.12
03:00:01|20448.12
03:00:01|20450.23
03:00:02|20454.9
03:00:04|20454.9
03:00:05|20454.9
03:00:06|20454.9
03:00:06|20454.9
03:00:08|20454.9
03:00:09|20454.9
03:00:10|20454.9
03:00:11|20454.9
03:00:12|20454.9
03:00:13|20454.9
03:00:14|20454.9
03:00:15|20454.9
03:00:16|20454.9
03:00:17|20454.9
03:00:18|20454.9
03:00:19|20453.89
03:00:20|20453.89
03:00:21|20453.89
03:00:22|20453.89
03:00:23|20453.89
03:00:24|20453.89
03:00:25|20453.89
03:00:26|20453.89
03:00:27|20453.89
03:00:28|20453.89
03:00:29|20453.89
03:00:30|20453.89
03:00:31|20453.89
03:00:32|20453.89
03:00:33|20460.86
03:00:34|20460.86
03:00:35|20460.86
03:00:36|20460.86
03:00:38|20460.86
03:00:38|20460.86
03:00:39|20460.86
03:00:40|20460.86
03:00:41|20460.86
03:00:42|20460.86
03:00:43|20460.86
03:00:44|20460.86
03:00:45|20460.86
03:00:46|20460.86
03:00:47|20460.86
03:00:48|20460.86
03:00:49|20460.86
03:00:50|20460.86
03:00:52|20460.86
03:00:52|20460.86
03:00:53|20460.86
03:00:54|20460.86
03:00:55|20457.97
03:00:56|20457.97
03:00:57|20457.97
03:00:59|20457.97
03:00:59|20457.97
03:01:01|20457.97
03:01:03|20457.97
03:01:03|20457.97
03:01:05|20457.97
03:01:06|20457.97
03:01:07|20457.97
03:01:08|20457.97
03:01:10|20457.97
03:01:10|20457.97
03:01:11|20457.97
03:01:12|20464.27
03:01:13|20464.27
03:01:14|20464.27
03:01:16|20464.27
03:01:17|20464.27
03:01:18|20464.27
03:01:18|20464.27
03:01:20|20464.27
03:01:20|20472.78
03:01:22|20472.78
03:01:22|20472.78
03:01:24|20472.78
03:01:24|20472.78
03:01:25|20472.78
03:01:27|20472.78
03:01:28|20472.78
03:01:28|20472.78
03:01:30|20472.78
03:01:31|20472.78
03:01:32|20472.78
03:01:33|20472.78
03:01:34|20472.78
03:01:35|20472.78
03:01:36|20472.78
03:01:37|20472.78
03:01:38|20472.78
03:01:39|20472.78
03:01:39|20472.78
03:01:41|20472.78
03:01:41|20472.78
03:01:42|20472.78
03:01:44|20472.78
03:01:45|20472.78
03:01:46|20472.78
03:01:47|20472.78
03:01:47|20472.78
03:01:49|20472.78
03:01:50|20472.78
03:01:51|20472.78
03:01:52|20472.78
03:01:53|20472.78
03:01:54|20472.78
03:01:55|20472.78
03:01:56|20476.37
03:01:57|20476.37
03:01:58|20476.37
03:01:59|20475.34
03:02:01|20475.34
03:02:01|20475.34
03:02:02|20475.34
03:02:04|20475.34
03:02:05|20475.34
03:02:06|20475.34
03:02:07|20475.34
03:02:08|20475.34
03:02:09|20475.34
03:02:10|20475.34
03:02:12|20475.34
03:02:12|20475.34
03:02:13|20475.34
03:02:15|20475.34
03:02:15|20475.34
03:02:17|20475.34
03:02:18|20475.34
03:02:19|20475.34
03:02:20|20475.34
03:02:21|20475.34
03:02:21|20475.34
03:02:23|20475.34
03:02:24|20475.34
03:02:25|20475.34
03:02:26|20475.34
03:02:27|20471.9
03:02:28|20471.9
03:02:29|20471.9
03:02:30|20471.9
03:02:31|20471.9
03:02:32|20471.9
03:02:33|20471.9
03:02:34|20471.9
03:02:35|20471.9
03:02:36|20471.9
03:02:37|20471.9
03:02:38|20471.9
03:02:39|20471.9
03:02:40|20471.9
03:02:41|20471.9
03:02:42|20471.9
03:02:43|20471.9
03:02:44|20471.9
03:02:45|20471.9
03:02:47|20471.9
03:02:47|20471.9
03:02:48|20471.9
03:02:49|20471.9
03:02:50|20471.9
03:02:51|20471.9
03:02:52|20471.9
03:02:53|20471.9
03:02:54|20471.9
03:02:55|20471.9
03:02:56|20471.9
03:02:57|20471.9
03:02:58|20471.9
03:02:59|20471.9
03:03:00|20471.9
03:03:01|20471.9
03:03:02|20471.9
03:03:04|20471.9
03:03:05|20471.9
03:03:06|20463.31
03:03:07|20463.31
03:03:08|20463.31
03:03:09|20463.31
03:03:11|20463.31
03:03:12|20461.85
03:03:13|20461.85
03:03:14|20461.85
03:03:15|20461.85
03:03:16|20461.85
03:03:18|20461.85
03:03:18|20461.85
03:03:20|20461.85
03:03:21|20461.85
03:03:22|20461.85
03:03:23|20461.85
03:03:24|20461.85
03:03:24|20461.85
03:03:26|20461.85
03:03:27|20461.85
03:03:28|20461.85
03:03:28|20461.85
03:03:30|20461.85
03:03:31|20461.85
03:03:32|20461.85
03:03:33|20461.85
03:03:34|20461.85
03:03:35|20461.85
03:03:36|20461.85
03:03:37|20461.85
03:03:38|20461.85
03:03:39|20461.85
03:03:40|20461.85
03:03:41|20461.85
03:03:41|20461.85
03:03:42|20461.85
03:03:44|20461.85
03:03:45|20461.85
03:03:45|20461.85
03:03:47|20461.85
03:03:48|20461.85
03:03:49|20461.85
03:03:50|20461.85
03:03:51|20473.3
03:03:51|20473.3
03:03:52|20467.49
03:03:53|20467.49
03:03:55|20467.49
03:03:55|20467.49
03:03:56|20467.49
03:03:58|20467.49
03:03:59|20467.49
03:04:00|20467.49
03:04:01|20467.49
03:04:02|20467.49
03:04:04|20467.49
03:04:05|20467.49
03:04:06|20471.09
03:04:07|20471.09
03:04:08|20471.09
03:04:09|20471.09
03:04:11|20465.72
03:04:11|20465.72
03:04:12|20465.72
03:04:13|20465.72
03:04:14|20465.72
03:04:15|20465.72
03:04:16|20465.72
03:04:18|20465.72
03:04:19|20465.72
03:04:19|20465.72
03:04:20|20465.72
03:04:21|20465.72
03:04:23|20465.72
03:04:24|20465.72
03:04:24|20465.72
03:04:26|20465.72
03:04:27|20465.72
03:04:28|20465.72
03:04:29|20465.72
03:04:30|20465.72
03:04:31|20465.72
03:04:32|20465.72
03:04:33|20465.72
03:04:34|20465.72
03:04:35|20465.72
03:04:36|20465.72
03:04:37|20465.72
03:04:38|20465.72
03:04:39|20465.72
03:04:40|20465.72
03:04:41|20465.72
03:04:42|20465.72
03:04:43|20465.72
03:04:45|20465.72
03:04:46|20465.72
03:04:46|20465.72
03:04:48|20465.72
03:04:49|20465.72
03:04:50|20465.72
03:04:51|20465.72
03:04:52|20465.72
03:04:53|20465.72
03:04:54|20465.72
03:04:55|20465.72
03:04:56|20465.72
03:04:57|20465.72
03:04:58|20465.72
03:04:59|20465.72
03:05:01|20465.72
03:05:01|20465.72
03:05:02|20465.72
03:05:04|20465.72
03:05:05|20465.72
03:05:06|20465.72
03:05:07|20465.72
03:05:08|20465.72
03:05:09|20465.72
03:05:10|20465.72
03:05:12|20465.72
03:05:13|20465.72
03:05:14|20465.72
03:05:15|20465.72
03:05:15|20465.72
03:05:17|20465.72
03:05:18|20465.72
03:05:18|20465.72
03:05:20|20465.72
03:05:21|20465.72
03:05:22|20479.33
03:05:23|20479.33
03:05:24|20479.33
03:05:25|20479.33
03:05:26|20479.33
03:05:27|20479.33
03:05:28|20479.33
03:05:29|20479.33
03:05:31|20479.33
03:05:31|20479.33
03:05:33|20479.33
03:05:33|20479.33
03:05:34|20479.33
03:05:35|20479.33
03:05:36|20475.43
03:05:38|20475.43
03:05:38|20475.43
03:05:39|20475.49
03:05:40|20475.49
03:05:42|20475.49
03:05:43|20475.49
03:05:44|20475.49
03:05:45|20475.49
03:05:46|20475.49
03:05:47|20475.49
03:05:48|20475.49
03:05:49|20475.49
03:05:50|20475.49
03:05:51|20475.49
03:05:52|20475.49
03:05:52|20475.49
03:05:54|20475.49
03:05:55|20475.49
03:05:55|20475.49
03:05:57|20475.49
03:05:58|20475.49
03:05:59|20475.49
03:06:00|20475.49
03:06:01|20475.49
03:06:02|20475.49
03:06:04|20475.49
03:06:05|20484.76
03:06:07|20484.76
03:06:08|20484.76
03:06:09|20484.76
03:06:11|20484.76
03:06:12|20484.76
03:06:13|20484.76
03:06:14|20484.76
03:06:15|20484.76
03:06:16|20484.76
03:06:17|20484.76
03:06:18|20484.76
03:06:19|20484.76
03:06:19|20484.76
03:06:22|20484.76
03:06:22|20484.76
03:06:23|20484.76
03:06:24|20484.76
03:06:26|20484.76
03:06:27|20484.76
03:06:28|20484.76
03:06:28|20484.76
03:06:30|20484.76
03:06:30|20484.76
03:06:32|20484.76
03:06:32|20484.76
03:06:34|20484.76
03:06:35|20484.76
03:06:36|20484.76
03:06:36|20484.76
03:06:37|20484.76
03:06:39|20484.76
03:06:40|20484.76
03:06:41|20484.76
03:06:41|20480.41
03:06:42|20480.41
03:06:44|20480.41
03:06:44|20480.41
03:06:45|20480.41
03:06:47|20480.41
03:06:48|20480.41
03:06:49|20480.41
03:06:50|20480.41
03:06:51|20480.41
03:06:52|20480.41
03:06:53|20486.08
03:06:54|20486.08
03:06:55|20486.08
03:06:56|20486.08
03:06:57|20486.08
03:06:58|20486.08
03:06:59|20486.08
03:07:00|20486.08
03:07:01|20486.08
03:07:02|20486.08
03:07:03|20486.08
03:07:04|20486.08
03:07:06|20486.08
03:07:07|20486.08
03:07:07|20486.08
03:07:09|20486.08
03:07:10|20478.26
03:07:11|20478.26
03:07:12|20478.26
03:07:13|20478.26
03:07:15|20477.48
03:07:15|20477.48
03:07:17|20477.48
03:07:18|20477.48
03:07:19|20477.48
03:07:20|20477.48
03:07:21|20477.48
03:07:23|20477.48
03:07:23|20477.48
03:07:24|20477.48
03:07:26|20477.48
03:07:27|20477.48
03:07:28|20477.48
03:07:29|20477.48
03:07:30|20477.48
03:07:31|20477.48
03:07:32|20477.48
03:07:33|20477.48
03:07:34|20477.48
03:07:35|20477.48
03:07:36|20477.48
03:07:37|20477.48
03:07:38|20477.48
03:07:39|20477.48
03:07:40|20477.48
03:07:41|20477.48
03:07:42|20477.48
03:07:43|20477.48
03:07:44|20477.48
03:07:45|20477.48
03:07:47|20477.48
03:07:47|20477.48
03:07:49|20477.48
03:07:50|20477.48
03:07:50|20477.48
03:07:52|20477.48
03:07:52|20477.48
03:07:54|20477.48
03:07:55|20477.48
03:07:56|20477.48
03:07:57|20477.48
03:07:58|20477.48
03:07:59|20477.48
03:08:00|20477.48
03:08:01|20477.48
03:08:02|20477.48
03:08:03|20477.48
03:08:04|20477.48
03:08:05|20477.48
03:08:06|20477.48
03:08:07|20477.48
03:08:08|20483.01
03:08:09|20483.01
03:08:11|20483.01
03:08:11|20483.01
03:08:12|20483.01
03:08:13|20483.01
03:08:15|20483.01
03:08:16|20483.01
03:08:17|20483.01
03:08:19|20483.01
03:08:19|20483.01
03:08:21|20483.01
03:08:22|20483.01
03:08:23|20489.23
03:08:24|20489.23
03:08:24|20489.23
03:08:25|20489.23
03:08:26|20489.23
03:08:27|20489.23
03:08:29|20489.23
03:08:30|20489.23
03:08:30|20489.23
03:08:32|20489.23
03:08:32|20489.23
03:08:33|20485.47
03:08:35|20485.47
03:08:35|20485.14
03:08:36|20485.14
03:08:38|20485.14
03:08:38|20485.14
03:08:39|20485.14
03:08:41|20485.14
03:08:41|20485.14
03:08:42|20485.14
03:08:44|20485.14
03:08:45|20485.14
03:08:46|20475.46
03:08:47|20474.54
03:08:48|20470.14
03:08:49|20474.73
03:08:50|20475.32
03:08:51|20470.12
03:08:52|20470.12
03:08:53|20474.86
03:08:55|20475.34
03:08:55|20471.84
03:08:56|20471.14
03:08:57|20472.65
03:08:58|20476.57
03:08:59|20477.28
03:09:00|20468.85
03:09:01|20474.61
03:09:03|20477.86
03:09:04|20481.23
03:09:05|20472.93
03:09:06|20485.28
03:09:07|20482.66
03:09:08|20482.15
03:09:10|20478.71
03:09:11|20480.09
03:09:12|20481.93
03:09:14|20481.93
03:09:14|20481.93
03:09:15|20481.93
03:09:16|20481.93
03:09:17|20481.93
03:09:18|20481.93
03:09:19|20481.93
03:09:21|20483.55
03:09:22|20486.42
03:09:22|20483.97
03:09:24|20485.59
03:09:25|20485.59
03:09:26|20485.59
03:09:27|20483.55
03:09:28|20483.55
03:09:28|20484.7
03:09:30|20482.96
03:09:30|20482.96
03:09:31|20479.6
03:09:33|20481.35
03:09:34|20483.33
03:09:35|20483.33
03:09:36|20483.33
03:09:37|20483.32
03:09:38|20484.19
03:09:39|20484.31
03:09:40|20484.43
03:09:41|20484.3
03:09:42|20484.31
03:09:43|20484.3
03:09:44|20484.3
03:09:45|20484.3
03:09:46|20482.73
03:09:47|20483.8
03:09:48|20483.8
03:09:49|20483.79
03:09:50|20483.79
03:09:52|20483.78
03:09:52|20483.78
03:09:53|20483.97
03:09:55|20484.93
03:09:56|20485.12
03:09:56|20485.12
03:09:57|20483.73
03:09:58|20482.86
03:10:00|20483.28
03:10:01|20484.42
03:10:02|20484.41
03:10:03|20480.21
03:10:03|20480.21
03:10:05|20480.21
03:10:06|20482.19
03:10:07|20478.34
03:10:09|20478.34
03:10:10|20478.34
03:10:10|20478.35
03:10:12|20478.39
03:10:13|20478.41
03:10:14|20478.78
03:10:16|20478.78
03:10:16|20479.53
03:10:18|20479.63
03:10:19|20479.63
03:10:20|20489.05
03:10:21|20489.05
03:10:22|20489.19
03:10:22|20489.19
03:10:24|20489.19
03:10:24|20489.19
03:10:26|20489.19
03:10:27|20490.95
03:10:28|20490.95
03:10:28|20490.95
03:10:30|20490.95
03:10:30|20490.95
03:10:32|20490.95
03:10:32|20490.95
03:10:34|20490.95
03:10:34|20490.95
03:10:35|20490.95
03:10:37|20490.95
03:10:38|20490.95
03:10:39|20490.95
03:10:40|20490.95
03:10:41|20490.95
03:10:41|20490.95
03:10:43|20490.95
03:10:43|20490.95
03:10:45|20490.95
03:10:46|20490.95
03:10:47|20490.95
03:10:48|20490.95
03:10:49|20490.95
03:10:50|20490.95
03:10:51|20490.95
03:10:52|20490.95
03:10:53|20490.95
03:10:54|20490.95
03:10:55|20490.95
03:10:56|20490.95
03:10:57|20490.95
03:10:58|20490.95
03:10:59|20490.95
03:11:00|20490.95
03:11:01|20490.95
03:11:02|20490.95
03:11:03|20490.95
03:11:04|20490.95
03:11:05|20490.95
03:11:07|20490.95
03:11:08|20490.95
03:11:08|20490.95
03:11:09|20490.95
03:11:11|20490.95
03:11:12|20490.95
03:11:13|20490.95
03:11:15|20490.95
03:11:16|20490.95
03:11:17|20490.95
03:11:18|20490.95
03:11:19|20490.95
03:11:20|20490.95
03:11:21|20490.95
03:11:22|20490.95
03:11:23|20490.95
03:11:24|20490.95
03:11:25|20490.95
03:11:26|20490.95
03:11:27|20490.95
03:11:28|20490.95
03:11:30|20490.95
03:11:30|20490.95
03:11:32|20490.95
03:11:33|20490.95
03:11:34|20490.95
03:11:34|20490.95
03:11:36|20490.95
03:11:37|20490.95
03:11:38|20490.95
03:11:39|20490.95
03:11:40|20490.95
03:11:41|20490.95
03:11:42|20490.95
03:11:43|20490.95
03:11:44|20490.95
03:11:45|20490.95
03:11:46|20490.95
03:11:47|20490.95
03:11:48|20490.95
03:11:49|20490.95
03:11:50|20490.95
03:11:51|20490.95
03:11:52|20490.95
03:11:53|20494.66
03:11:54|20486.02
03:11:55|20486.02
03:11:56|20486.02
03:11:57|20486.02
03:11:58|20486.02
03:12:00|20486.02
03:12:01|20486.02
03:12:01|20486.02
03:12:03|20486.02
03:12:04|20486.02
03:12:04|20486.02
03:12:06|20486.02
03:12:07|20486.02
03:12:08|20486.02
03:12:09|20486.02
03:12:10|20486.02
03:12:11|20486.02
03:12:12|20486.02
03:12:13|20486.02
03:12:14|20486.02
03:12:15|20486.02
03:12:16|20486.02
03:12:17|20486.02
03:12:19|20486.02
03:12:19|20486.02
03:12:20|20486.02
03:12:21|20486.02
03:12:22|20486.02
03:12:23|20486.02
03:12:25|20486.02
03:12:25|20486.02
03:12:26|20486.02
03:12:27|20486.02
03:12:29|20486.02
03:12:29|20486.02
03:12:30|20486.02
03:12:32|20486.02
03:12:33|20486.02
03:12:34|20486.02
03:12:35|20486.02
03:12:36|20486.02
03:12:37|20486.02
03:12:38|20486.02
03:12:39|20486.02
03:12:40|20486.02
03:12:41|20486.02
03:12:42|20486.02
03:12:43|20486.02
03:12:44|20495.67
03:12:45|20498.77
03:12:46|20498.77
03:12:47|20498.77
03:12:48|20498.77
03:12:49|20498.77
03:12:51|20498.77
03:12:51|20498.77
03:12:53|20498.77
03:12:54|20498.77
03:12:55|20498.77
03:12:55|20502.1
03:12:57|20502.09
03:12:58|20502.09
03:12:58|20502.09
03:13:00|20502.09
03:13:01|20502.09
03:13:02|20502.09
03:13:03|20498.05
03:13:04|20494.91
03:13:05|20494.91
03:13:06|20494.91
03:13:07|20494.91
03:13:08|20494.91
03:13:09|20494.91
03:13:10|20499.15
03:13:12|20499.45
03:13:13|20499.45
03:13:14|20499.45
03:13:15|20499.45
03:13:16|20499.45
03:13:17|20499.45
03:13:19|20499.45
03:13:20|20499.45
03:13:21|20499.45
03:13:22|20499.45
03:13:23|20499.45
03:13:24|20499.45
03:13:25|20499.45
03:13:26|20499.45
03:13:27|20499.45
03:13:28|20499.45
03:13:29|20491.48
03:13:30|20491.48
03:13:31|20491.48
03:13:32|20491.48
03:13:33|20491.48
03:13:35|20491.48
03:13:35|20491.48
03:13:36|20491.48
03:13:37|20491.48
03:13:38|20491.48
03:13:39|20491.48
03:13:40|20491.48
03:13:41|20491.48
03:13:42|20491.48
03:13:43|20491.48
03:13:45|20491.48
03:13:46|20491.48
03:13:47|20491.48
03:13:48|20491.48
03:13:49|20491.48
03:13:50|20491.48
03:13:52|20491.48
03:13:52|20491.48
03:13:53|20491.48
03:13:54|20491.48
03:13:55|20491.48
03:13:56|20491.48
03:13:57|20491.47
03:13:58|20491.47
03:13:59|20491.47
03:14:00|20491.47
03:14:01|20491.47
03:14:02|20495.91
03:14:03|20488.37
03:14:04|20497.57
03:14:05|20497.57
03:14:06|20497.49
03:14:07|20497.49
03:14:08|20497.17
03:14:10|20496.7
03:14:10|20496.7
03:14:12|20496.7
03:14:14|20488.37
03:14:15|20488.37
03:14:16|20488.37
03:14:17|20488.37
03:14:17|20488.37
03:14:19|20488.37
03:14:19|20488.37
03:14:21|20488.37
03:14:22|20488.37
03:14:22|20488.37
03:14:23|20488.37
03:14:24|20488.37
03:14:25|20488.37
03:14:27|20488.37
03:14:28|20488.37
03:14:28|20484.18
03:14:30|20484.18
03:14:30|20484.18
03:14:31|20484.18
03:14:33|20490.66
03:14:34|20490.66
03:14:34|20490.66
03:14:36|20490.66
03:14:37|20490.66
03:14:38|20490.66
03:14:39|20490.66
03:14:40|20484.1
03:14:41|20484.1
03:14:42|20484.1
03:14:43|20484.1
03:14:44|20484.1
03:14:45|20484.1
03:14:45|20484.1
03:14:46|20484.1
03:14:48|20484.1
03:14:49|20482.08
03:14:50|20482.08
03:14:51|20482.08
03:14:52|20482.08
03:14:53|20482.08
03:14:54|20482.08
03:14:55|20482.08
03:14:56|20482.08
03:14:57|20482.08
03:14:58|20482.08
03:14:59|20482.08
03:15:00|20482.08
03:15:02|20482.08
03:15:02|20482.08
03:15:03|20482.08
03:15:04|20482.08
03:15:06|20482.08
03:15:06|20482.08
03:15:08|20482.08
03:15:09|20482.08
03:15:10|20482.08
03:15:11|20482.08
03:15:12|20482.08
03:15:14|20482.08
03:15:15|20482.08
03:15:17|20482.08
03:15:18|20482.08
03:15:19|20482.08
03:15:20|20482.08
03:15:22|20482.08
03:15:23|20482.08
03:15:24|20482.08
03:15:25|20482.08
03:15:26|20482.08
03:15:27|20482.08
03:15:28|20482.08
03:15:29|20475.52
03:15:30|20475.52
03:15:31|20475.52
03:15:32|20475.52
03:15:33|20475.52
03:15:34|20475.52
03:15:35|20475.52
03:15:36|20475.52
03:15:37|20475.52
03:15:39|20475.52
03:15:39|20475.52
03:15:40|20475.52
03:15:41|20475.52
03:15:42|20475.52
03:15:44|20475.52
03:15:45|20477.23
03:15:46|20477.23
03:15:47|20477.23
03:15:47|20477.23
03:15:48|20477.23
03:15:49|20477.23
03:15:50|20477.23
03:15:52|20477.23
03:15:52|20477.23
03:15:54|20477.23
03:15:54|20477.23
03:15:56|20477.23
03:15:56|20477.23
03:15:57|20477.23
03:15:59|20477.23
03:16:00|20477.23
03:16:01|20477.23
03:16:02|20463.7
03:16:02|20467.86
03:16:03|20457.83
03:16:04|20457.83
03:16:06|20457.83
03:16:07|20457.83
03:16:08|20457.83
03:16:09|20457.83
03:16:10|20457.83
03:16:11|20457.76
03:16:12|20457.76
03:16:13|20457.76
03:16:15|20457.76
03:16:15|20450.95
03:16:17|20450.95
03:16:18|20450.95
03:16:19|20450.95
03:16:20|20450.95
03:16:22|20450.95
03:16:23|20450.95
03:16:24|20450.95
03:16:24|20450.95
03:16:26|20450.95
03:16:26|20450.95
03:16:28|20452.32
03:16:28|20450.63
03:16:30|20450.63
03:16:30|20450.74
03:16:31|20450.74
03:16:33|20450.74
03:16:33|20450.74
03:16:34|20450.74
03:16:36|20446.82
03:16:37|20446.82
03:16:38|20446.82
03:16:38|20433.18
03:16:39|20448.92
03:16:40|20448.92
03:16:42|20448.92
03:16:42|20448.92
03:16:43|20448.92
03:16:44|20448.93
03:16:46|20448.93
03:16:47|20448.93
03:16:47|20448.93
03:16:49|20448.93
03:16:49|20448.93
03:16:51|20448.93
03:16:51|20448.93
03:16:53|20448.93
03:16:54|20444.37
03:16:55|20444.37
03:16:56|20444.37
03:16:57|20444.37
03:16:58|20444.37
03:16:58|20444.37
03:17:00|20453.15
03:17:01|20453.15
03:17:02|20453.15
03:17:03|20453.15
03:17:04|20460.37
03:17:05|20460.37
03:17:07|20460.37
03:17:07|20460.37
03:17:08|20460.37
03:17:09|20460.37
03:17:10|20460.37
03:17:12|20459.94
03:17:13|20458.62
03:17:13|20458.62
03:17:15|20458.62
03:17:16|20458.62
03:17:18|20458.62
03:17:19|20458.62
03:17:20|20458.62
03:17:21|20458.62
03:17:22|20458.62
03:17:22|20458.62
03:17:24|20458.62
03:17:25|20458.62
03:17:26|20458.62
03:17:27|20458.62
03:17:28|20458.62
03:17:29|20458.62
03:17:30|20458.62
03:17:31|20458.62
03:17:32|20458.62
03:17:33|20458.62
03:17:34|20458.62
03:17:35|20458.62
03:17:36|20458.62
03:17:37|20458.62
03:17:39|20446.9
03:17:40|20446.9
03:17:40|20446.9
03:17:41|20446.9
03:17:42|20446.9
03:17:44|20446.9
03:17:44|20446.9
03:17:46|20446.9
03:17:47|20446.9
03:17:47|20446.9
03:17:49|20446.9
03:17:50|20446.9
03:17:51|20446.9
03:17:51|20446.9
03:17:52|20446.9
03:17:54|20446.9
03:17:54|20446.9
03:17:55|20446.9
03:17:56|20446.9
03:17:57|20446.9
03:17:59|20446.9
03:18:00|20446.9
03:18:00|20446.9
03:18:02|20446.9
03:18:03|20441.45
03:18:03|20442.56
03:18:05|20444.61
03:18:06|20444.61
03:18:06|20444.61
03:18:08|20444.61
03:18:09|20444.61
03:18:10|20444.61
03:18:11|20444.61
03:18:12|20444.61
03:18:13|20444.61
03:18:14|20444.61
03:18:15|20444.61
03:18:16|20444.61
03:18:17|20444.61
03:18:18|20444.61
03:18:19|20444.61
03:18:20|20444.61
03:18:22|20444.61
03:18:23|20444.61
03:18:25|20443.97
03:18:26|20443.97
03:18:27|20443.97
03:18:27|20441.5
03:18:29|20441.5
03:18:30|20441.5
03:18:30|20441.5
03:18:32|20441.5
03:18:33|20441.5
03:18:34|20441.5
03:18:34|20441.5
03:18:36|20441.5
03:18:37|20441.8
03:18:37|20441.8
03:18:38|20441.8
03:18:40|20441.8
03:18:41|20441.8
03:18:42|20441.8
03:18:43|20441.8
03:18:44|20441.8
03:18:45|20441.8
03:18:46|20441.8
03:18:47|20441.8
03:18:48|20441.8
03:18:49|20441.8
03:18:50|20441.8
03:18:51|20441.8
03:18:52|20441.8
03:18:53|20441.8
03:18:55|20438.43
03:18:55|20438.43
03:18:56|20438.43
03:18:57|20438.43
03:18:58|20438.43
03:18:59|20438.43
03:19:00|20438.43
03:19:01|20438.43
03:19:03|20438.43
03:19:03|20438.43
03:19:04|20438.43
03:19:05|20438.43
03:19:06|20438.43
03:19:08|20438.43
03:19:08|20438.43
03:19:09|20438.43
03:19:11|20438.43
03:19:11|20438.43
03:19:12|20444.92
03:19:13|20444.92
03:19:15|20443.83
03:19:16|20443.83
03:19:16|20443.83
03:19:18|20438.05
03:19:20|20438.05
03:19:20|20438.05
03:19:21|20438.05
03:19:23|20438.05
03:19:24|20438.05
03:19:25|20438.05
03:19:26|20438.05
03:19:28|20438.05
03:19:28|20438.05
03:19:29|20438.05
03:19:31|20438.66
03:19:32|20438.66
03:19:33|20438.66
03:19:34|20438.66
03:19:34|20438.66
03:19:36|20438.66
03:19:37|20438.66
03:19:37|20438.66
03:19:39|20438.66
03:19:40|20438.66
03:19:41|20438.66
03:19:42|20430.97
03:19:43|20430.97
03:19:45|20442.96
03:19:45|20442.96
03:19:46|20442.96
03:19:47|20442.96
03:19:48|20442.96
03:19:49|20442.96
03:19:50|20442.96
03:19:52|20442.96
03:19:52|20436.31
03:19:53|20436.31
03:19:55|20436.31
03:19:55|20436.31
03:19:56|20436.31
03:19:57|20436.31
03:19:59|20436.31
03:20:00|20436.31
03:20:00|20436.31
03:20:01|20436.31
03:20:03|20436.31
03:20:04|20436.31
03:20:05|20436.31
03:20:06|20436.31
03:20:07|20436.31
03:20:08|20436.31
03:20:09|20436.31
03:20:10|20436.31
03:20:11|20445.06
03:20:12|20445.06
03:20:13|20445.06
03:20:14|20445.06
03:20:15|20445.06
03:20:16|20445.06
03:20:17|20445.06
03:20:19|20441.46
03:20:19|20441.46
03:20:20|20441.46
03:20:21|20441.46
03:20:22|20441.46
03:20:24|20441.46
03:20:25|20441.46
03:20:26|20441.46
03:20:27|20441.46
03:20:28|20441.46
03:20:29|20441.46
03:20:30|20441.46
03:20:31|20441.46
03:20:32|20441.46
03:20:33|20441.46
03:20:34|20441.46
03:20:36|20441.46
03:20:36|20441.46
03:20:37|20437.76
03:20:38|20437.76
03:20:39|20448.15
03:20:40|20448.15
03:20:41|20448.15
03:20:42|20448.15
03:20:43|20448.15
03:20:44|20448.15
03:20:46|20448.15
03:20:46|20448.15
03:20:48|20448.15
03:20:49|20448.15
03:20:50|20448.15
03:20:51|20448.15
03:20:52|20448.15
03:20:53|20448.15
03:20:54|20448.15
03:20:55|20448.15
03:20:56|20448.15
03:20:57|20448.15
03:20:58|20448.15
03:20:59|20448.15
03:21:00|20448.15
03:21:02|20448.15
03:21:02|20448.15
03:21:03|20447.96
03:21:04|20456.55
03:21:05|20456.55
03:21:07|20456.55
03:21:08|20461.65
03:21:09|20461.65
03:21:10|20461.65
03:21:11|20461.65
03:21:12|20461.65
03:21:13|20461.65
03:21:14|20461.65
03:21:15|20461.65
03:21:16|20461.65
03:21:17|20461.65
03:21:19|20458.1
03:21:20|20458.1
03:21:20|20458.1
03:21:21|20458.1
03:21:22|20458.1
03:21:24|20458.34
03:21:25|20458.34
03:21:27|20458.34
03:21:27|20458.34
03:21:28|20458.34
03:21:29|20458.34
03:21:30|20458.34
03:21:32|20458.34
03:21:33|20458.34
03:21:33|20458.34
03:21:35|20458.34
03:21:36|20458.34
03:21:37|20458.34
03:21:38|20459.06
03:21:39|20459.06
03:21:40|20459.06
03:21:40|20459.06
03:21:41|20459.06
03:21:43|20459.06
03:21:44|20459.06
03:21:45|20459.06
03:21:47|20459.06
03:21:47|20459.06
03:21:48|20459.06
03:21:49|20459.06
03:21:50|20459.06
03:21:51|20459.06
03:21:52|20459.06
03:21:53|20459.06
03:21:54|20459.06
03:21:55|20459.06
03:21:56|20459.06
03:21:57|20459.06
03:21:58|20459.06
03:21:59|20459.06
03:22:00|20459.06
03:22:01|20459.06
03:22:02|20459.08
03:22:03|20459.08
03:22:04|20467.09
03:22:05|20467.09
03:22:06|20467.09
03:22:08|20467.09
03:22:08|20467.09
03:22:09|20467.09
03:22:11|20467.09
03:22:11|20467.09
03:22:13|20467.09
03:22:13|20467.09
03:22:15|20467.09
03:22:16|20467.09
03:22:16|20465.24
03:22:17|20460.09
03:22:18|20460.09
03:22:20|20460.09
03:22:21|20460.09
03:22:22|20460.09
03:22:24|20460.09
03:22:24|20460.09
03:22:26|20460.09
03:22:27|20460.09
03:22:27|20460.09
03:22:28|20460.09
03:22:30|20460.09
03:22:30|20460.09
03:22:31|20460.09
03:22:33|20467.2
03:22:34|20467.2
03:22:35|20467.2
03:22:35|20467.2
03:22:36|20467.2
03:22:38|20462.12
03:22:38|20462.12
03:22:40|20462.12
03:22:40|20462.12
03:22:42|20462.12
03:22:42|20462.12
03:22:44|20462.12
03:22:44|20462.12
03:22:46|20462.12
03:22:46|20462.12
03:22:48|20462.12
03:22:49|20462.12
03:22:49|20462.12
03:22:51|20462.12
03:22:52|20462.12
03:22:53|20467.25
03:22:54|20467.25
03:22:55|20467.25
03:22:56|20467.25
03:22:57|20467.25
03:22:58|20467.25
03:22:59|20467.25
03:23:00|20467.25
03:23:01|20467.25
03:23:02|20467.25
03:23:03|20467.25
03:23:04|20460.1
03:23:05|20460.1
03:23:06|20460.1
03:23:07|20460.1
03:23:08|20449.19
03:23:09|20449.19
03:23:10|20457.22
03:23:12|20457.22
03:23:13|20457.22
03:23:13|20457.22
03:23:15|20457.22
03:23:15|20457.22
03:23:16|20457.22
03:23:17|20457.22
03:23:19|20457.22
03:23:19|20457.22
03:23:20|20457.22
03:23:21|20457.22
03:23:23|20457.22
03:23:24|20457.22
03:23:25|20457.22
03:23:26|20457.22
03:23:27|20457.22
03:23:29|20457.22
03:23:30|20457.22
03:23:30|20457.22
03:23:31|20457.22
03:23:33|20457.22
03:23:34|20457.22
03:23:35|20457.22
03:23:36|20457.22
03:23:37|20457.22
03:23:38|20457.22
03:23:39|20457.22
03:23:40|20457.22
03:23:40|20457.22
03:23:41|20457.22
03:23:42|20457.22
03:23:43|20457.22
03:23:44|20457.22
03:23:46|20457.22
03:23:46|20457.22
03:23:47|20457.22
03:23:48|20457.22
03:23:49|20457.22
03:23:51|20457.22
03:23:52|20457.22
03:23:53|20457.22
03:23:54|20463.79
03:23:55|20463.79
03:23:56|20463.79
03:23:57|20463.79
03:23:58|20463.79
03:23:59|20463.79
03:24:00|20456.62
03:24:01|20462.41
03:24:02|20457.76
03:24:03|20457.76
03:24:04|20457.76
03:24:05|20457.76
03:24:06|20457.76
03:24:07|20461.8
03:24:08|20461.8
03:24:10|20461.8
03:24:10|20461.8
03:24:12|20461.8
03:24:13|20461.8
03:24:14|20454.56
03:24:15|20454.56
03:24:15|20454.56
03:24:17|20454.56
03:24:19|20454.56
03:24:19|20454.56
03:24:20|20453.55
03:24:22|20453.55
03:24:23|20453.55
03:24:23|20453.55
03:24:25|20453.55
03:24:26|20453.55
03:24:27|20457.02
03:24:28|20457.02
03:24:29|20457.02
03:24:30|20457.02
03:24:32|20457.02
03:24:33|20457.02
03:24:33|20457.02
03:24:36|20457.02
03:24:36|20457.02
03:24:37|20457.02
03:24:38|20457.02
03:24:39|20457.02
03:24:40|20457.02
03:24:41|20457.02
03:24:42|20457.02
03:24:43|20457.02
03:24:44|20457.02
03:24:45|20457.02
03:24:46|20460.82
03:24:47|20460.82
03:24:48|20460.82
03:24:49|20460.82
03:24:50|20460.82
03:24:51|20460.82
03:24:52|20460.82
03:24:53|20460.82
03:24:54|20461.65
03:24:55|20461.65
03:24:56|20461.65
03:24:57|20461.65
03:24:58|20461.65
03:24:59|20465.77
03:25:00|20465.77
03:25:01|20465.77
03:25:02|20465.77
03:25:03|20465.77
03:25:05|20465.77
03:25:05|20465.77
03:25:07|20465.77
03:25:08|20465.77
03:25:09|20465.77
03:25:10|20465.77
03:25:12|20465.77
03:25:13|20465.77
03:25:14|20468.39
03:25:14|20468.39
03:25:16|20465.18
03:25:17|20465.18
03:25:18|20465.18
03:25:19|20465.18
03:25:20|20465.18
03:25:21|20465.18
03:25:22|20465.18
03:25:23|20465.18
03:25:24|20465.18
03:25:25|20465.18
03:25:26|20465.18
03:25:27|20465.18
03:25:28|20465.18
03:25:29|20465.18
03:25:30|20465.18
03:25:31|20465.18
03:25:32|20465.18
03:25:33|20465.18
03:25:34|20465.18
03:25:35|20465.18
03:25:36|20465.18
03:25:37|20465.18
03:25:38|20465.18
03:25:40|20465.18
03:25:40|20465.18
03:25:41|20465.18
03:25:42|20465.18
03:25:44|20465.18
03:25:44|20465.18
03:25:45|20465.18
03:25:46|20465.18
03:25:47|20465.18
03:25:49|20465.18
03:25:49|20465.18
03:25:50|20465.18
03:25:51|20465.18
03:25:52|20465.18
03:25:53|20465.18
03:25:55|20465.18
03:25:56|20465.18
03:25:56|20465.18
03:25:58|20465.18
03:25:59|20465.18
03:25:59|20465.18
03:26:01|20465.18
03:26:02|20465.18
03:26:03|20465.18
03:26:04|20465.18
03:26:05|20465.18
03:26:06|20465.18
03:26:07|20465.18
03:26:08|20465.18
03:26:09|20465.18
03:26:10|20465.18
03:26:12|20465.18
03:26:13|20465.18
03:26:14|20465.18
03:26:15|20465.18
03:26:16|20469.03
03:26:18|20469.03
03:26:18|20470.93
03:26:19|20470.91
03:26:20|20470.91
03:26:21|20470.91
03:26:23|20470.91
03:26:24|20470.91
03:26:25|20470.91
03:26:26|20470.91
03:26:28|20470.91
03:26:28|20470.91
03:26:29|20470.91
03:26:30|20470.91
03:26:32|20470.91
03:26:34|20470.91
03:26:34|20470.91
03:26:35|20470.91
03:26:36|20470.91
03:26:38|20470.91
03:26:38|20470.91
03:26:40|20470.91
03:26:40|20470.91
03:26:42|20470.91
03:26:42|20470.91
03:26:43|20470.91
03:26:44|20470.91
03:26:46|20470.91
03:26:46|20470.91
03:26:48|20470.91
03:26:49|20470.91
03:26:50|20470.91
03:26:51|20470.91
03:26:52|20461.8
03:26:53|20461.8
03:26:54|20461.8
03:26:55|20461.8
03:26:56|20461.8
03:26:58|20461.8
03:26:58|20461.8
03:26:59|20461.8
03:27:00|20461.8
03:27:01|20461.8
03:27:02|20461.8
03:27:04|20461.8
03:27:05|20461.8
03:27:06|20461.8
03:27:07|20461.8
03:27:08|20461.8
03:27:08|20461.8
03:27:10|20461.8
03:27:12|20461.8
03:27:13|20461.8
03:27:14|20461.8
03:27:14|20461.8
03:27:16|20461.8
03:27:17|20462.01
03:27:18|20462.01
03:27:19|20462.01
03:27:19|20462.01
03:27:21|20462.01
03:27:22|20462.01
03:27:23|20462.01
03:27:23|20462.01
03:27:25|20462.01
03:27:26|20462.01
03:27:27|20462.01
03:27:29|20462.01
03:27:29|20462.01
03:27:30|20462.01
03:27:31|20462.01
03:27:33|20462.01
03:27:33|20462.01
03:27:35|20462.01
03:27:36|20462.01
03:27:37|20462.01
03:27:38|20462.01
03:27:40|20462.01
03:27:40|20462.01
03:27:43|20462.01
03:27:43|20462.01
03:27:44|20462.01
03:27:46|20462.01
03:27:47|20462.01
03:27:47|20462.01
03:27:49|20462.01
03:27:50|20462.01
03:27:51|20462.01
03:27:52|20461.65
03:27:53|20461.65
03:27:54|20461.65
03:27:55|20461.65
03:27:56|20461.65
03:27:57|20461.65
03:27:58|20461.65
03:27:59|20461.65
03:28:01|20461.65
03:28:01|20461.65
03:28:02|20461.65
03:28:03|20461.65
03:28:04|20461.65
03:28:06|20461.65
03:28:06|20461.65
03:28:08|20461.65
03:28:09|20461.65
03:28:10|20461.65
03:28:11|20461.65
03:28:12|20461.65
03:28:13|20461.65
03:28:14|20461.65
03:28:15|20461.65
03:28:16|20461.65
03:28:17|20461.65
03:28:18|20460.15
03:28:19|20460.15
03:28:20|20460.15
03:28:22|20460.15
03:28:22|20460.15
03:28:23|20460.15
03:28:24|20460.15
03:28:25|20460.15
03:28:27|20460.15
03:28:28|20460.15
03:28:29|20460.15
03:28:30|20460.15
03:28:31|20460.15
03:28:32|20453.18
03:28:34|20453.18
03:28:34|20453.18
03:28:36|20453.18
03:28:37|20453.18
03:28:38|20453.18
03:28:39|20453.18
03:28:40|20453.18
03:28:41|20453.18
03:28:42|20453.18
03:28:43|20453.18
03:28:44|20453.18
03:28:45|20453.18
03:28:46|20453.18
03:28:47|20453.18
03:28:48|20453.18
03:28:49|20453.18
03:28:50|20453.18
03:28:52|20454.64
03:28:53|20454.64
03:28:54|20462.87
03:28:55|20462.87
03:28:56|20462.87
03:28:57|20462.87
03:28:58|20462.87
03:28:59|20462.87
03:29:00|20462.87
03:29:01|20462.87
03:29:02|20462.87
03:29:03|20462.87
03:29:04|20462.87
03:29:05|20462.87
03:29:06|20462.87
03:29:07|20462.87
03:29:08|20462.87
03:29:10|20462.87
03:29:11|20462.87
03:29:12|20462.87
03:29:13|20462.87
03:29:15|20462.87
03:29:17|20462.87
03:29:18|20462.87
03:29:18|20462.87
03:29:19|20462.87
03:29:20|20462.87
03:29:22|20462.87
03:29:22|20462.87
03:29:23|20462.87
03:29:25|20462.87
03:29:25|20462.87
03:29:26|20462.87
03:29:28|20462.87
03:29:28|20462.87
03:29:29|20462.87
03:29:30|20462.87
03:29:32|20462.87
03:29:32|20462.87
03:29:33|20462.87
03:29:34|20462.87
03:29:36|20462.87
03:29:37|20455.24
03:29:38|20455.24
03:29:39|20455.24
03:29:40|20455.24
03:29:40|20455.24
03:29:42|20455.24
03:29:43|20455.24
03:29:43|20455.24
03:29:45|20455.24
03:29:46|20455.24
03:29:48|20455.24
03:29:48|20455.24
03:29:49|20455.24
03:29:50|20455.24
03:29:51|20453.9
03:29:52|20453.9
03:29:53|20453.9
03:29:54|20453.9
03:29:55|20453.9
03:29:57|20453.9
03:29:58|20453.9
03:29:58|20453.9
03:30:00|20453.9
03:30:00|20453.9
03:30:02|20461.86
03:30:03|20461.86
03:30:04|20461.86
03:30:05|20461.86
03:30:07|20461.86
03:30:08|20461.86
03:30:09|20461.86
03:30:10|20461.86
03:30:11|20461.86
03:30:11|20461.86
03:30:13|20461.86
03:30:14|20461.86
03:30:15|20461.97
03:30:15|20461.97
03:30:17|20461.97
03:30:18|20461.97
03:30:19|20461.97
03:30:20|20461.97
03:30:21|20461.97
03:30:22|20461.97
03:30:23|20457.55
03:30:24|20457.55
03:30:25|20457.55
03:30:26|20457.55
03:30:27|20457.55
03:30:29|20457.55
03:30:30|20457.55
03:30:31|20457.55
03:30:32|20457.55
03:30:34|20457.55
03:30:34|20457.55
03:30:36|20457.55
03:30:36|20457.55
03:30:37|20457.55
03:30:39|20457.55
03:30:40|20457.55
03:30:40|20457.55
03:30:42|20459.88
03:30:43|20459.88
03:30:43|20459.88
03:30:45|20459.88
03:30:45|20459.88
03:30:47|20459.88
03:30:47|20459.88
03:30:48|20459.88
03:30:49|20459.88
03:30:51|20459.88
03:30:52|20460.52
03:30:53|20460.52
03:30:54|20460.52
03:30:55|20460.52
03:30:56|20460.52
03:30:57|20460.52
03:30:58|20465.8
03:30:59|20465.8
03:31:00|20465.8
03:31:01|20465.8
03:31:02|20465.8
03:31:03|20459.87
03:31:05|20459.87
03:31:05|20459.87
03:31:07|20459.87
03:31:08|20459.87
03:31:09|20459.87
03:31:10|20459.87
03:31:10|20459.87
03:31:12|20459.87
03:31:14|20459.87
03:31:14|20459.87
03:31:15|20459.87
03:31:16|20459.87
03:31:17|20459.87
03:31:18|20459.87
03:31:19|20459.87
03:31:20|20459.87
03:31:21|20459.46
03:31:23|20459.46
03:31:23|20459.46
03:31:25|20459.46
03:31:25|20459.46
03:31:27|20459.46
03:31:28|20459.46
03:31:29|20459.46
03:31:30|20459.46
03:31:32|20459.46
03:31:33|20459.46
03:31:33|20459.46
03:31:34|20459.46
03:31:36|20459.46
03:31:37|20459.46
03:31:38|20459.46
03:31:39|20459.46
03:31:40|20459.46
03:31:41|20459.46
03:31:42|20459.46
03:31:43|20459.46
03:31:44|20459.46
03:31:45|20459.46
03:31:46|20459.46
03:31:47|20459.46
03:31:48|20459.46
03:31:49|20459.46
03:31:50|20459.46
03:31:51|20459.46
03:31:52|20455.25
03:31:53|20455.25
03:31:54|20455.25
03:31:55|20455.25
03:31:56|20455.25
03:31:57|20455.25
03:31:58|20455.25
03:31:59|20455.25
03:32:00|20455.25
03:32:01|20455.25
03:32:03|20455.25
03:32:04|20455.25
03:32:05|20455.25
03:32:06|20455.25
03:32:08|20455.25
03:32:08|20455.25
03:32:09|20465.05
03:32:10|20465.05
03:32:11|20465.05
03:32:12|20465.05
03:32:13|20465.05
03:32:14|20465.05
03:32:15|20465.05
03:32:16|20465.05
03:32:18|20465.05
03:32:18|20465.05
03:32:19|20465.05
03:32:21|20465.05
03:32:21|20459.31
03:32:23|20459.31
03:32:23|20459.31
03:32:25|20459.31
03:32:25|20459.31
03:32:27|20459.31
03:32:28|20459.31
03:32:28|20459.31
03:32:30|20459.31
03:32:31|20459.31
03:32:32|20459.31
03:32:33|20459.31
03:32:34|20459.31
03:32:35|20459.31
03:32:36|20459.31
03:32:37|20459.31
03:32:38|20459.31
03:32:39|20459.31
03:32:40|20459.31
03:32:41|20459.31
03:32:42|20464.97
03:32:43|20464.97
03:32:45|20464.97
03:32:46|20464.97
03:32:47|20464.97
03:32:48|20464.97
03:32:48|20464.97
03:32:50|20459.31
03:32:51|20459.31
03:32:52|20454.5
03:32:53|20454.5
03:32:54|20455.3
03:32:55|20463.63
03:32:56|20463.63
03:32:57|20463.63
03:32:58|20463.63
03:32:59|20463.63
03:33:00|20463.63
03:33:01|20465.45
03:33:02|20465.45
03:33:03|20465.45
03:33:04|20465.45
03:33:06|20465.45
03:33:07|20465.45
03:33:07|20465.45
03:33:09|20465.45
03:33:10|20465.45
03:33:11|20465.45
03:33:12|20465.45
03:33:13|20465.45
03:33:14|20465.45
03:33:15|20466.21
03:33:16|20460.72
03:33:17|20460.72
03:33:18|20460.72
03:33:19|20460.72
03:33:20|20460.72
03:33:21|20460.72
03:33:22|20460.72
03:33:24|20460.72
03:33:25|20460.72
03:33:26|20460.52
03:33:27|20458.41
03:33:28|20458.41
03:33:29|20458.41
03:33:30|20458.41
03:33:32|20458.41
03:33:32|20458.41
03:33:34|20458.41
03:33:35|20458.41
03:33:36|20458.41
03:33:37|20458.41
03:33:38|20458.41
03:33:39|20458.41
03:33:40|20458.41
03:33:41|20467.11
03:33:42|20467.11
03:33:43|20467.11
03:33:44|20467.11
03:33:44|20467.11
03:33:48|20467.11
03:33:49|20467.11
03:33:50|20467.11
03:33:51|20467.11
03:33:51|20467.18
03:33:53|20467.18
03:33:53|20467.18
03:33:55|20467.18
03:33:55|20467.18
03:33:56|20467.18
03:33:57|20467.18
03:33:58|20467.18
03:34:00|20467.18
03:34:01|20467.18
03:34:02|20467.18
03:34:03|20467.18
03:34:03|20467.18
03:34:05|20467.18
03:34:06|20467.18
03:34:07|20467.1
03:34:09|20467.1
03:34:10|20467.1
03:34:11|20467.1
03:34:12|20467.1
03:34:13|20467.1
03:34:13|20467.1
03:34:15|20467.1
03:34:15|20467.1
03:34:17|20467.1
03:34:18|20467.1
03:34:18|20467.41
03:34:20|20467.41
03:34:21|20467.41
03:34:22|20467.41
03:34:23|20467.41
03:34:24|20467.41
03:34:25|20467.41
03:34:26|20467.41
03:34:27|20467.41
03:34:28|20467.41
03:34:29|20467.41
03:34:30|20467.41
03:34:31|20467.41
03:34:33|20467.41
03:34:34|20467.41
03:34:35|20467.41
03:34:36|20467.41
03:34:38|20466.66
03:34:38|20466.66
03:34:40|20466.66
03:34:40|20466.66
03:34:42|20466.66
03:34:42|20466.66
03:34:43|20466.66
03:34:44|20466.66
03:34:46|20466.66
03:34:46|20466.66
03:34:48|20466.66
03:34:48|20466.66
03:34:50|20466.66
03:34:51|20466.66
03:34:52|20466.66
03:34:53|20466.66
03:34:53|20466.66
03:34:54|20466.66
03:34:55|20466.66
03:34:57|20466.66
03:34:58|20466.66
03:34:58|20466.66
03:34:59|20466.66
03:35:01|20466.66
03:35:02|20466.66
03:35:03|20466.66
03:35:04|20466.66
03:35:05|20466.66
03:35:06|20466.66
03:35:07|20466.66
03:35:07|20466.66
03:35:09|20466.66
03:35:10|20466.66
03:35:11|20466.66
03:35:12|20466.66
03:35:13|20466.66
03:35:14|20466.66
03:35:15|20466.66
03:35:16|20466.66
03:35:17|20466.66
03:35:18|20466.66
03:35:19|20466.66
03:35:20|20466.66
03:35:22|20466.66
03:35:22|20466.66
03:35:23|20466.66
03:35:24|20466.66
03:35:25|20466.66
03:35:26|20466.66
03:35:27|20466.66
03:35:28|20466.66
03:35:29|20466.66
03:35:30|20470.59
03:35:31|20470.59
03:35:33|20470.59
03:35:34|20470.59
03:35:35|20470.59
03:35:36|20470.59
03:35:37|20470.59
03:35:39|20470.59
03:35:39|20470.59
03:35:40|20470.59
03:35:41|20470.59
03:35:42|20470.59
03:35:43|20470.59
03:35:45|20470.59
03:35:46|20470.59
03:35:47|20470.59
03:35:47|20470.59
03:35:49|20470.59
03:35:49|20470.59
03:35:51|20470.59
03:35:51|20470.59
03:35:52|20470.59
03:35:53|20470.59
03:35:55|20470.59
03:35:56|20470.59
03:35:57|20470.59
03:35:58|20470.59
03:35:58|20470.59
03:36:00|20470.59
03:36:01|20470.59
03:36:02|20470.59
03:36:03|20470.59
03:36:05|20470.59
03:36:05|20470.59
03:36:06|20470.59
03:36:07|20470.59
03:36:08|20470.59
03:36:09|20470.59
03:36:10|20470.59
03:36:12|20470.59
03:36:13|20470.59
03:36:14|20470.59
03:36:15|20470.59
03:36:16|20470.59
03:36:16|20470.59
03:36:17|20470.59
03:36:19|20470.59
03:36:19|20470.59
03:36:21|20470.59
03:36:22|20470.59
03:36:23|20470.59
03:36:23|20470.59
03:36:25|20470.59
03:36:26|20470.59
03:36:27|20468.73
03:36:28|20468.73
03:36:28|20468.73
03:36:29|20468.73
03:36:31|20468.73
03:36:32|20468.73
03:36:33|20468.73
03:36:33|20468.73
03:36:35|20468.73
03:36:36|20468.73
03:36:38|20468.73
03:36:38|20468.73
03:36:39|20468.73
03:36:40|20468.73
03:36:41|20468.73
03:36:43|20468.73
03:36:44|20468.73
03:36:45|20468.73
03:36:46|20468.73
03:36:47|20468.73
03:36:48|20468.73
03:36:49|20468.73
03:36:50|20468.73
03:36:51|20468.73
03:36:52|20468.73
03:36:53|20468.73
03:36:54|20468.73
03:36:55|20468.73
03:36:57|20468.73
03:36:57|20468.73
03:36:59|20468.73
03:36:59|20468.73
03:37:01|20468.73
03:37:02|20468.73
03:37:02|20468.73
03:37:03|20468.73
03:37:05|20468.73
03:37:05|20468.73
03:37:07|20468.73
03:37:08|20468.73
03:37:09|20468.73
03:37:10|20468.73
03:37:11|20467.69
03:37:12|20467.69
03:37:13|20467.69
03:37:14|20467.69
03:37:15|20467.69
03:37:16|20467.69
03:37:18|20467.69
03:37:18|20467.69
03:37:19|20467.69
03:37:20|20467.69
03:37:21|20467.69
03:37:22|20467.69
03:37:23|20467.69
03:37:24|20467.69
03:37:25|20467.69
03:37:26|20467.69
03:37:28|20467.69
03:37:29|20467.69
03:37:30|20467.69
03:37:30|20467.69
03:37:32|20467.69
03:37:32|20467.69
03:37:34|20467.69
03:37:35|20467.69
03:37:36|20467.69
03:37:37|20467.69
03:37:38|20467.69
03:37:40|20467.69
03:37:40|20467.69
03:37:41|20467.69
03:37:42|20467.69
03:37:44|20467.69
03:37:45|20467.69
03:37:45|20467.69
03:37:47|20467.69
03:37:48|20467.69
03:37:49|20467.69
03:37:51|20467.69
03:37:51|20467.69
03:37:52|20467.69
03:37:53|20467.69
03:37:54|20467.69
03:37:56|20467.69
03:37:57|20467.69
03:37:58|20467.69
03:37:58|20468.74
03:38:00|20468.74
03:38:01|20468.74
03:38:02|20468.74
03:38:03|20468.74
03:38:04|20468.74
03:38:06|20468.74
03:38:07|20468.74
03:38:08|20468.74
03:38:08|20468.74
03:38:10|20468.74
03:38:11|20468.74
03:38:12|20468.74
03:38:13|20468.74
03:38:14|20468.74
03:38:15|20468.74
03:38:16|20468.74
03:38:17|20468.74
03:38:17|20468.74
03:38:19|20468.74
03:38:20|20468.74
03:38:21|20468.74
03:38:21|20468.74
03:38:22|20468.74
03:38:23|20468.74
03:38:25|20468.74
03:38:25|20468.74
03:38:27|20468.74
03:38:28|20468.74
03:38:28|20468.74
03:38:30|20468.74
03:38:31|20468.74
03:38:32|20468.74
03:38:33|20468.74
03:38:34|20468.74
03:38:35|20468.74
03:38:36|20468.74
03:38:37|20468.74
03:38:38|20468.74
03:38:40|20468.76
03:38:40|20468.76
03:38:42|20468.76
03:38:42|20468.76
03:38:43|20468.76
03:38:45|20468.76
03:38:46|20468.76
03:38:46|20468.76
03:38:48|20468.76
03:38:48|20468.76
03:38:49|20468.76
03:38:50|20468.76
03:38:52|20468.76
03:38:53|20468.76
03:38:54|20468.76
03:38:55|20468.76
03:38:55|20468.76
03:38:57|20468.76
03:38:58|20468.76
03:38:59|20468.76
03:39:00|20468.76
03:39:01|20468.76
03:39:01|20468.76
03:39:03|20468.76
03:39:04|20468.76
03:39:05|20474.74
03:39:07|20474.74
03:39:07|20474.74
03:39:08|20474.74
03:39:10|20474.74
03:39:10|20474.74
03:39:11|20474.74
03:39:12|20474.74
03:39:13|20474.74
03:39:14|20474.74
03:39:15|20474.74
03:39:17|20474.74
03:39:17|20474.74
03:39:19|20474.74
03:39:20|20474.74
03:39:21|20474.74
03:39:22|20474.74
03:39:23|20474.74
03:39:24|20474.74
03:39:25|20477.03
03:39:26|20477.03
03:39:27|20477.03
03:39:28|20477.03
03:39:29|20477.03
03:39:30|20477.03
03:39:32|20477.03
03:39:32|20477.03
03:39:33|20477.03
03:39:34|20477.03
03:39:36|20480.67
03:39:36|20483.01
03:39:38|20483.01
03:39:40|20483.01
03:39:40|20483.01
03:39:41|20483.01
03:39:43|20480.67
03:39:44|20483.94
03:39:45|20483.94
03:39:46|20483.94
03:39:47|20483.94
03:39:48|20483.94
03:39:49|20485.67
03:39:50|20485.67
03:39:52|20480.85
03:39:52|20480.85
03:39:53|20480.16
03:39:54|20480.16
03:39:55|20480.16
03:39:56|20480.16
03:39:58|20480.16
03:39:58|20480.16
03:40:00|20480.16
03:40:00|20480.16
03:40:01|20480.16
03:40:03|20480.16
03:40:04|20480.16
03:40:05|20480.16
03:40:06|20480.16
03:40:07|20480.16
03:40:08|20480.16
03:40:09|20480.16
03:40:10|20480.16
03:40:11|20480.27
03:40:12|20480.16
03:40:13|20480.16
03:40:14|20480.16
03:40:15|20480.16
03:40:16|20480.16
03:40:17|20480.16
03:40:18|20480.16
03:40:19|20480.16
03:40:20|20480.16
03:40:21|20480.16
03:40:22|20480.16
03:40:23|20480.16
03:40:24|20474.77
03:40:25|20474.77
03:40:26|20474.77
03:40:27|20474.77
03:40:28|20486.07
03:40:29|20486.07
03:40:30|20486.07
03:40:31|20486.06
03:40:32|20486.06
03:40:33|20486.06
03:40:34|20486.06
03:40:35|20486.06
03:40:36|20486.06
03:40:37|20476.65
03:40:38|20476.65
03:40:40|20476.82
03:40:41|20476.82
03:40:42|20476.82
03:40:43|20476.82
03:40:44|20478.89
03:40:45|20478.89
03:40:46|20478.89
03:40:47|20478.89
03:40:48|20478.89
03:40:49|20478.89
03:40:50|20478.89
03:40:52|20478.89
03:40:53|20478.89
03:40:53|20478.89
03:40:55|20478.89
03:40:55|20478.89
03:40:56|20478.89
03:40:58|20478.89
03:40:58|20478.89
03:41:00|20478.89
03:41:00|20478.89
03:41:02|20478.89
03:41:03|20478.89
03:41:03|20478.89
03:41:05|20478.89
03:41:05|20478.89
03:41:07|20478.89
03:41:08|20478.89
03:41:09|20478.89
03:41:09|20478.89
03:41:11|20478.89
03:41:12|20486.06
03:41:13|20486.06
03:41:14|20487.41
03:41:14|20487.41
03:41:16|20487.41
03:41:17|20487.41
03:41:18|20487.41
03:41:19|20487.41
03:41:20|20487.41
03:41:20|20487.41
03:41:22|20487.41
03:41:23|20487.41
03:41:24|20487.41
03:41:25|20487.41
03:41:25|20487.41
03:41:27|20487.41
03:41:28|20487.41
03:41:29|20487.41
03:41:29|20487.41
03:41:30|20487.41
03:41:32|20487.41
03:41:32|20487.41
03:41:34|20487.41
03:41:35|20487.41
03:41:35|20487.41
03:41:36|20487.41
03:41:39|20487.41
03:41:39|20487.41
03:41:40|20487.41
03:41:41|20487.41
03:41:43|20487.41
03:41:44|20487.41
03:41:45|20487.41
03:41:47|20487.41
03:41:47|20487.41
03:41:48|20487.41
03:41:49|20487.41
03:41:50|20487.41
03:41:51|20487.41
03:41:52|20487.41
03:41:53|20487.41
03:41:54|20487.41
03:41:56|20487.41
03:41:57|20479.26
03:41:59|20479.34
03:41:59|20479.34
03:42:01|20479.34
03:42:02|20479.34
03:42:03|20479.34
03:42:04|20479.34
03:42:05|20479.34
03:42:06|20479.34
03:42:07|20479.34
03:42:08|20479.34
03:42:09|20479.34
03:42:10|20479.34
03:42:11|20479.34
03:42:12|20479.34
03:42:12|20479.34
03:42:14|20479.34
03:42:14|20479.34
03:42:16|20479.34
03:42:17|20479.34
03:42:18|20479.34
03:42:19|20479.34
03:42:20|20479.34
03:42:21|20480.41
03:42:22|20480.41
03:42:23|20480.41
03:42:24|20480.41
03:42:25|20480.41
03:42:26|20480.41
03:42:27|20487.41
03:42:28|20487.41
03:42:29|20487.41
03:42:30|20487.41
03:42:31|20487.41
03:42:32|20487.41
03:42:33|20487.41
03:42:34|20487.41
03:42:35|20487.41
03:42:36|20487.41
03:42:37|20487.41
03:42:38|20487.41
03:42:40|20487.41
03:42:40|20487.41
03:42:41|20487.41
03:42:43|20479.78
03:42:44|20479.78
03:42:46|20479.78
03:42:46|20479.78
03:42:47|20479.78
03:42:48|20479.78
03:42:49|20479.78
03:42:50|20479.78
03:42:51|20479.78
03:42:54|20479.78
03:42:54|20479.78
03:42:56|20479.78
03:42:57|20479.78
03:42:58|20479.78
03:42:59|20479.78
03:43:00|20479.78
03:43:01|20479.78
03:43:03|20479.78
03:43:03|20479.78
03:43:04|20479.78
03:43:06|20479.78
03:43:07|20479.78
03:43:11|20479.78
03:43:12|20479.78
03:43:12|20479.78
03:43:13|20479.78
03:43:14|20479.78
03:43:15|20479.78
03:43:17|20479.78
03:43:18|20479.78
03:43:19|20479.78
03:43:20|20479.78
03:43:21|20479.78
03:43:22|20479.78
03:43:23|20479.78
03:43:24|20479.78
03:43:25|20479.78
03:43:26|20479.78
03:43:27|20479.78
03:43:28|20479.78
03:43:29|20479.78
03:43:30|20479.78
03:43:31|20479.78
03:43:32|20479.78
03:43:33|20479.78
03:43:34|20479.78
03:43:35|20479.78
03:43:36|20479.78
03:43:37|20479.78
03:43:38|20479.78
03:43:39|20487.83
03:43:40|20487.83
03:43:42|20487.83
03:43:43|20487.83
03:43:44|20487.83
03:43:44|20487.83
03:43:46|20487.83
03:43:47|20487.83
03:43:48|20487.83
03:43:49|20487.83
03:43:51|20487.83
03:43:51|20491.33
03:43:53|20486.02
03:43:53|20486.02
03:43:55|20486.02
03:43:56|20486.02
03:43:57|20486.02
03:43:59|20486.02
03:43:59|20498.56
03:44:00|20498.56
03:44:01|20498.56
03:44:02|20498.56
03:44:03|20498.56
03:44:04|20498.56
03:44:05|20498.56
03:44:07|20498.56
03:44:07|20498.56
03:44:09|20498.56
03:44:10|20498.56
03:44:10|20498.56
03:44:12|20498.56
03:44:12|20498.56
03:44:13|20498.56
03:44:14|20498.56
03:44:16|20498.56
03:44:17|20498.56
03:44:18|20496.83
03:44:18|20496.48
03:44:20|20496.48
03:44:21|20496.48
03:44:22|20496.48
03:44:23|20496.48
03:44:23|20496.48
03:44:24|20496.48
03:44:26|20496.48
03:44:26|20496.48
03:44:27|20496.48
03:44:28|20496.48
03:44:29|20496.48
03:44:31|20496.48
03:44:32|20496.48
03:44:33|20496.48
03:44:33|20496.48
03:44:34|20496.48
03:44:36|20496.48
03:44:37|20496.48
03:44:37|20496.48
03:44:39|20494.79
03:44:39|20494.79
03:44:41|20494.79
03:44:42|20494.79
03:44:43|20494.79
03:44:45|20494.79
03:44:45|20494.79
03:44:47|20494.79
03:44:48|20494.79
03:44:48|20494.79
03:44:49|20494.79
03:44:50|20494.79
03:44:52|20494.79
03:44:52|20494.79
03:44:53|20494.79
03:44:54|20494.79
03:44:55|20494.79
03:44:56|20494.79
03:44:57|20494.79
03:44:59|20494.79
03:44:59|20494.79
03:45:00|20494.79
03:45:01|20494.79
03:45:03|20494.79
03:45:04|20494.79
03:45:05|20494.79
03:45:06|20494.79
03:45:06|20494.79
03:45:08|20494.79
03:45:08|20494.79
03:45:09|20494.79
03:45:11|20494.79
03:45:12|20494.79
03:45:12|20494.79
03:45:13|20494.79
03:45:15|20494.79
03:45:16|20494.79
03:45:17|20494.79
03:45:17|20494.79
03:45:19|20501.18
03:45:20|20501.18
03:45:21|20501.18
03:45:21|20501.18
03:45:23|20501.18
03:45:23|20501.18
03:45:24|20501.18
03:45:25|20501.18
03:45:26|20501.18
03:45:28|20501.18
03:45:29|20501.18
03:45:30|20501.18
03:45:31|20501.18
03:45:32|20501.18
03:45:33|20501.18
03:45:33|20501.18
03:45:34|20501.18
03:45:36|20501.18
03:45:37|20501.18
03:45:38|20501.18
03:45:39|20501.18
03:45:39|20501.18
03:45:40|20501.18
03:45:42|20501.18
03:45:43|20501.18
03:45:44|20501.18
03:45:45|20501.18
03:45:47|20501.18
03:45:47|20501.18
03:45:48|20501.18
03:45:49|20501.18
03:45:50|20501.18
03:45:51|20501.18
03:45:52|20501.18
03:45:53|20501.18
03:45:54|20501.18
03:45:55|20501.18
03:45:56|20501.18
03:45:57|20501.18
03:45:58|20501.18
03:45:59|20501.18
03:46:01|20501.18
03:46:01|20501.18
03:46:03|20501.18
03:46:03|20501.18
03:46:05|20501.18
03:46:05|20501.18
03:46:07|20501.18
03:46:08|20501.18
03:46:09|20501.18
03:46:10|20501.18
03:46:11|20501.18
03:46:12|20501.18
03:46:13|20501.18
03:46:14|20501.18
03:46:15|20501.18
03:46:17|20501.18
03:46:17|20502.36
03:46:19|20502.36
03:46:19|20502.36
03:46:20|20502.36
03:46:22|20502.36
03:46:23|20502.36
03:46:24|20502.36
03:46:24|20502.36
03:46:25|20502.36
03:46:26|20502.36
03:46:28|20502.36
03:46:29|20496.97
03:46:30|20496.97
03:46:30|20496.97
03:46:32|20496.97
03:46:32|20496.97
03:46:33|20496.97
03:46:34|20496.97
03:46:36|20496.97
03:46:36|20496.97
03:46:38|20501.52
03:46:38|20501.52
03:46:39|20501.52
03:46:40|20501.52
03:46:41|20501.52
03:46:43|20501.52
03:46:44|20501.52
03:46:46|20501.52
03:46:46|20501.52
03:46:47|20501.52
03:46:48|20501.52
03:46:49|20501.52
03:46:50|20501.52
03:46:51|20501.52
03:46:53|20501.52
03:46:54|20501.52
03:46:54|20501.52
03:46:56|20501.52
03:46:57|20501.52
03:46:58|20501.52
03:46:59|20501.52
03:47:00|20501.52
03:47:01|20501.52
03:47:02|20501.52
03:47:04|20501.52
03:47:04|20501.52
03:47:05|20501.52
03:47:06|20501.52
03:47:08|20501.52
03:47:09|20501.52
03:47:10|20501.52
03:47:10|20501.52
03:47:11|20501.52
03:47:13|20501.52
03:47:15|20501.52
03:47:15|20501.52
03:47:16|20501.52
03:47:17|20499.05
03:47:18|20499.05
03:47:19|20499.05
03:47:20|20499.05
03:47:21|20499.05
03:47:22|20499.05
03:47:23|20499.05
03:47:24|20499.05
03:47:25|20499.05
03:47:26|20499.05
03:47:27|20499.05
03:47:28|20491.06
03:47:29|20491.06
03:47:30|20491.06
03:47:31|20491.06
03:47:32|20491.06
03:47:33|20491.06
03:47:34|20491.06
03:47:35|20491.06
03:47:36|20491.06
03:47:37|20487.48
03:47:38|20487.48
03:47:39|20487.48
03:47:40|20487.48
03:47:41|20487.48
03:47:42|20487.48
03:47:43|20487.48
03:47:45|20487.48
03:47:45|20487.48
03:47:46|20493.48
03:47:48|20493.48
03:47:48|20493.48
03:47:50|20493.48
03:47:51|20493.48
03:47:52|20493.48
03:47:53|20493.48
03:47:54|20493.48
03:47:55|20493.48
03:47:56|20493.48
03:47:57|20493.48
03:47:58|20495.31
03:47:59|20495.31
03:48:01|20495.31
03:48:01|20495.31
03:48:02|20495.31
03:48:03|20495.31
03:48:04|20495.31
03:48:05|20495.31
03:48:06|20495.31
03:48:07|20495.31
03:48:08|20495.31
03:48:09|20495.31
03:48:11|20495.31
03:48:12|20495.31
03:48:13|20495.31
03:48:14|20495.31
03:48:15|20495.31
03:48:16|20495.31
03:48:16|20495.31
03:48:17|20492.71
03:48:19|20492.71
03:48:19|20492.71
03:48:20|20492.71
03:48:22|20492.71
03:48:23|20492.71
03:48:24|20492.71
03:48:25|20492.71
03:48:26|20492.71
03:48:27|20492.71
03:48:28|20492.71
03:48:29|20492.71
03:48:30|20492.71
03:48:31|20486.16
03:48:32|20486.16
03:48:33|20486.16
03:48:34|20494.02
03:48:35|20494.02
03:48:36|20494.02
03:48:37|20494.02
03:48:38|20495.64
03:48:39|20495.64
03:48:40|20495.64
03:48:41|20495.64
03:48:42|20495.64
03:48:43|20495.64
03:48:44|20495.64
03:48:46|20495.64
03:48:46|20495.64
03:48:48|20495.64
03:48:48|20495.64
03:48:49|20495.64
03:48:51|20495.64
03:48:52|20495.64
03:48:54|20495.64
03:48:55|20495.64
03:48:55|20495.64
03:48:56|20495.64
03:48:58|20495.64
03:48:59|20495.64
03:48:59|20495.64
03:49:01|20495.64
03:49:01|20495.64
03:49:03|20495.64
03:49:03|20495.64
03:49:05|20495.64
03:49:05|20495.64
03:49:07|20495.64
03:49:08|20495.64
03:49:09|20495.64
03:49:10|20495.64
03:49:11|20495.64
03:49:12|20495.64
03:49:13|20495.64
03:49:14|20495.64
03:49:15|20495.64
03:49:16|20495.64
03:49:17|20493.51
03:49:19|20493.51
03:49:20|20486.15
03:49:21|20486.15
03:49:22|20486.15
03:49:23|20486.15
03:49:24|20486.15
03:49:25|20486.15
03:49:26|20486.15
03:49:27|20486.15
03:49:28|20486.15
03:49:29|20486.15
03:49:30|20486.15
03:49:31|20486.15
03:49:32|20486.15
03:49:34|20486.15
03:49:34|20486.15
03:49:35|20486.15
03:49:36|20486.15
03:49:37|20487.05
03:49:38|20487.05
03:49:39|20487.05
03:49:40|20487.05
03:49:41|20487.05
03:49:42|20487.05
03:49:43|20487.05
03:49:44|20487.05
03:49:46|20487.05
03:49:46|20487.05
03:49:47|20487.05
03:49:48|20487.05
03:49:49|20487.05
03:49:50|20487.05
03:49:51|20487.05
03:49:52|20487.05
03:49:54|20487.05
03:49:54|20487.05
03:49:56|20487.05
03:49:57|20487.05
03:49:58|20487.05
03:49:59|20487.05
03:50:01|20487.05
03:50:01|20487.05
03:50:02|20487.05
03:50:03|20487.05
03:50:05|20487.05
03:50:06|20487.05
03:50:07|20487.05
03:50:08|20487.05
03:50:09|20487.05
03:50:10|20487.05
03:50:11|20476.24
03:50:12|20476.23
03:50:13|20474.64
03:50:13|20474.64
03:50:15|20474.64
03:50:16|20474.64
03:50:17|20474.64
03:50:18|20485.02
03:50:20|20479.19
03:50:20|20479.19
03:50:21|20479.19
03:50:22|20479.19
03:50:24|20479.19
03:50:25|20479.19
03:50:25|20479.19
03:50:27|20489.11
03:50:28|20480.34
03:50:28|20480.34
03:50:30|20480.34
03:50:31|20480.34
03:50:31|20480.34
03:50:32|20492.67
03:50:34|20492.67
03:50:35|20491.46
03:50:35|20491.46
03:50:37|20491.46
03:50:38|20491.46
03:50:38|20491.46
03:50:40|20491.46
03:50:40|20491.46
03:50:41|20492.68
03:50:43|20492.7
03:50:43|20492.7
03:50:44|20492.7
03:50:45|20492.7
03:50:47|20492.7
03:50:48|20492.7
03:50:50|20492.7
03:50:50|20492.7
03:50:51|20492.7
03:50:52|20492.7
03:50:53|20492.7
03:50:55|20492.7
03:50:56|20492.7
03:50:57|20492.7
03:50:57|20492.12
03:50:59|20492.12
03:50:59|20492.12
03:51:01|20492.12
03:51:01|20492.12
03:51:02|20492.12
03:51:03|20492.12
03:51:05|20492.12
03:51:06|20492.12
03:51:07|20492.12
03:51:08|20492.12
03:51:09|20492.12
03:51:11|20492.12
03:51:11|20492.12
03:51:13|20492.12
03:51:14|20492.12
03:51:15|20492.12
03:51:16|20492.12
03:51:17|20492.12
03:51:18|20483.17
03:51:19|20483.17
03:51:20|20482.3
03:51:21|20481.92
03:51:22|20481.92
03:51:23|20481.92
03:51:24|20481.92
03:51:25|20481.92
03:51:26|20483.05
03:51:28|20483.05
03:51:28|20481.92
03:51:29|20481.92
03:51:30|20481.92
03:51:31|20486.19
03:51:32|20486.19
03:51:33|20486.19
03:51:34|20486.19
03:51:35|20486.19
03:51:36|20486.19
03:51:38|20486.19
03:51:38|20486.19
03:51:39|20486.19
03:51:40|20486.19
03:51:41|20486.19
03:51:42|20486.19
03:51:43|20487.7
03:51:44|20487.7
03:51:45|20487.7
03:51:46|20487.7
03:51:47|20487.7
03:51:49|20487.7
03:51:50|20487.7
03:51:51|20487.7
03:51:53|20487.7
03:51:54|20487.7
03:51:55|20487.7
03:51:55|20487.7
03:51:57|20487.7
03:51:57|20487.7
03:51:59|20487.7
03:51:59|20487.7
03:52:00|20487.7
03:52:02|20487.7
03:52:03|20487.7
03:52:04|20487.7
03:52:05|20487.7
03:52:06|20487.7
03:52:07|20487.7
03:52:08|20490.86
03:52:10|20490.86
03:52:10|20490.86
03:52:11|20490.86
03:52:13|20490.86
03:52:14|20490.86
03:52:15|20490.86
03:52:15|20490.86
03:52:17|20490.86
03:52:18|20490.17
03:52:18|20484.07
03:52:19|20484.07
03:52:20|20484.07
03:52:22|20484.07
03:52:23|20484.07
03:52:24|20484.07
03:52:25|20484.07
03:52:25|20484.07
03:52:26|20484.07
03:52:27|20484.07
03:52:29|20484.07
03:52:29|20484.07
03:52:30|20484.07
03:52:31|20484.07
03:52:34|20484.07
03:52:34|20484.07
03:52:35|20484.07
03:52:36|20484.07
03:52:37|20484.07
03:52:38|20484.07
03:52:40|20484.07
03:52:41|20484.07
03:52:41|20484.07
03:52:42|20490.83
03:52:44|20490.83
03:52:45|20490.83
03:52:46|20490.83
03:52:46|20490.83
03:52:48|20490.83
03:52:48|20490.83
03:52:50|20490.83
03:52:52|20490.83
03:52:53|20490.83
03:52:53|20490.83
03:52:55|20490.83
03:52:56|20490.83
03:52:57|20481.72
03:52:58|20481.72
03:52:59|20481.72
03:53:00|20481.72
03:53:00|20481.72
03:53:02|20481.72
03:53:03|20481.72
03:53:03|20481.72
03:53:05|20481.72
03:53:05|20481.72
03:53:07|20481.72
03:53:08|20481.72
03:53:09|20481.72
03:53:10|20481.72
03:53:11|20481.72
03:53:12|20481.72
03:53:13|20481.72
03:53:14|20481.72
03:53:15|20481.72
03:53:16|20481.72
03:53:17|20489.97
03:53:18|20489.97
03:53:19|20489.97
03:53:21|20489.97
03:53:22|20490.86
03:53:23|20490.86
03:53:23|20490.86
03:53:24|20490.86
03:53:26|20494.07
03:53:27|20494.07
03:53:27|20494.07
03:53:29|20494.07
03:53:30|20494.07
03:53:30|20494.07
03:53:31|20494.07
03:53:33|20494.07
03:53:33|20494.07
03:53:35|20494.07
03:53:35|20494.07
03:53:37|20494.07
03:53:37|20494.07
03:53:39|20494.07
03:53:39|20494.07
03:53:40|20494.07
03:53:42|20494.07
03:53:42|20494.07
03:53:44|20494.07
03:53:45|20494.07
03:53:46|20494.07
03:53:47|20494.07
03:53:48|20494.07
03:53:49|20494.07
03:53:50|20494.07
03:53:51|20494.07
03:53:52|20494.07
03:53:53|20494.07
03:53:55|20494.07
03:53:56|20494.07
03:53:56|20494.07
03:53:58|20494.08
03:53:59|20494.08
03:54:00|20494.08
03:54:01|20494.08
03:54:03|20494.08
03:54:04|20494.08
03:54:05|20494.08
03:54:05|20494.08
03:54:06|20494.08
03:54:08|20494.08
03:54:09|20494.08
03:54:11|20494.08
03:54:12|20494.08
03:54:13|20494.08
03:54:13|20494.08
03:54:15|20494.08
03:54:16|20494.08
03:54:17|20494.08
03:54:18|20494.08
03:54:19|20494.08
03:54:20|20494.08
03:54:20|20494.08
03:54:22|20494.08
03:54:23|20494.08
03:54:24|20494.08
03:54:24|20494.08
03:54:26|20494.08
03:54:27|20494.08
03:54:27|20494.08
03:54:28|20494.08
03:54:30|20494.08
03:54:30|20487.59
03:54:31|20487.59
03:54:33|20487.59
03:54:33|20487.59
03:54:35|20494.1
03:54:35|20494.1
03:54:37|20494.1
03:54:37|20494.1
03:54:39|20494.1
03:54:39|20494.1
03:54:41|20494.1
03:54:41|20494.1
03:54:43|20494.1
03:54:44|20494.1
03:54:44|20494.1
03:54:46|20494.1
03:54:46|20494.1
03:54:47|20494.1
03:54:49|20494.1
03:54:50|20494.1
03:54:51|20494.1
03:54:51|20494.1
03:54:52|20494.1
03:54:54|20494.1
03:54:55|20494.1
03:54:56|20494.1
03:54:58|20494.1
03:54:59|20494.1
03:54:59|20494.1
03:55:00|20494.1
03:55:02|20494.1
03:55:03|20494.1
03:55:04|20494.1
03:55:05|20494.1
03:55:06|20494.1
03:55:07|20494.1
03:55:08|20494.1
03:55:09|20494.1
03:55:10|20494.1
03:55:12|20494.1
03:55:12|20494.1
03:55:13|20494.1
03:55:14|20494.1
03:55:15|20494.1
03:55:16|20494.1
03:55:17|20494.1
03:55:19|20494.1
03:55:20|20494.1
03:55:21|20494.1
03:55:21|20494.1
03:55:23|20494.1
03:55:23|20494.1
03:55:24|20494.1
03:55:25|20494.1
03:55:26|20494.1
03:55:27|20494.1
03:55:28|20494.1
03:55:29|20494.1
03:55:30|20494.1
03:55:32|20494.1
03:55:32|20494.1
03:55:34|20494.71
03:55:34|20494.71
03:55:35|20494.7
03:55:37|20494.7
03:55:37|20494.7
03:55:39|20494.7
03:55:39|20494.7
03:55:40|20494.7
03:55:41|20494.7
03:55:42|20494.7
03:55:44|20494.7
03:55:45|20494.7
03:55:46|20494.7
03:55:46|20494.7
03:55:47|20494.7
03:55:48|20494.7
03:55:49|20494.7
03:55:50|20494.7
03:55:52|20494.7
03:55:52|20494.7
03:55:54|20494.7
03:55:54|20494.7
03:55:56|20494.7
03:55:57|20494.7
03:55:57|20494.7
03:55:59|20494.7
03:56:00|20494.7
03:56:01|20494.7
03:56:02|20494.7
03:56:03|20494.7
03:56:04|20494.7
03:56:06|20494.7
03:56:07|20494.7
03:56:07|20494.7
03:56:09|20494.7
03:56:10|20494.7
03:56:12|20494.7
03:56:12|20489.44
03:56:14|20489.44
03:56:15|20489.44
03:56:16|20489.44
03:56:17|20489.44
03:56:18|20489.44
03:56:19|20489.44
03:56:20|20489.44
03:56:22|20489.44
03:56:22|20489.44
03:56:23|20489.44
03:56:24|20489.44
03:56:25|20489.44
03:56:26|20489.44
03:56:27|20489.44
03:56:28|20489.44
03:56:29|20489.44
03:56:30|20489.44
03:56:31|20489.44
03:56:32|20489.44
03:56:33|20489.44
03:56:34|20489.44
03:56:35|20489.44
03:56:36|20489.44
03:56:37|20489.44
03:56:38|20498.72
03:56:39|20498.72
03:56:40|20498.72
03:56:41|20498.72
03:56:42|20498.72
03:56:43|20498.72
03:56:44|20498.72
03:56:46|20498.72
03:56:46|20498.72
03:56:47|20498.72
03:56:48|20498.72
03:56:49|20498.72
03:56:51|20498.72
03:56:51|20498.72
03:56:53|20498.72
03:56:54|20498.72
03:56:54|20498.72
03:56:56|20498.72
03:56:57|20498.72
03:56:58|20498.72
03:56:59|20498.72
03:57:01|20498.72
03:57:01|20498.72
03:57:03|20498.72
03:57:03|20498.72
03:57:05|20498.72
03:57:06|20498.72
03:57:07|20498.72
03:57:08|20498.72
03:57:09|20498.72
03:57:10|20498.72
03:57:11|20498.72
03:57:13|20498.72
03:57:13|20498.72
03:57:14|20498.72
03:57:15|20498.72
03:57:17|20498.72
03:57:18|20498.72
03:57:19|20498.72
03:57:19|20498.72
03:57:21|20498.72
03:57:22|20498.72
03:57:23|20498.72
03:57:24|20498.72
03:57:25|20498.72
03:57:26|20498.72
03:57:27|20498.72
03:57:28|20498.72
03:57:29|20498.72
03:57:30|20498.72
03:57:31|20498.72
03:57:32|20498.72
03:57:34|20498.72
03:57:34|20498.72
03:57:35|20498.72
03:57:36|20498.72
03:57:37|20498.72
03:57:38|20498.72
03:57:40|20498.72
03:57:40|20498.72
03:57:41|20498.72
03:57:42|20498.72
03:57:43|20498.72
03:57:44|20498.72
03:57:45|20498.72
03:57:46|20498.72
03:57:47|20498.72
03:57:48|20498.72
03:57:49|20498.72
03:57:50|20498.72
03:57:51|20498.72
03:57:52|20498.72
03:57:53|20498.72
03:57:54|20498.72
03:57:56|20498.72
03:57:57|20498.72
03:57:58|20498.72
03:58:00|20498.72
03:58:00|20498.72
03:58:01|20498.72
03:58:02|20498.72
03:58:03|20498.72
03:58:05|20498.72
03:58:06|20498.72
03:58:07|20498.72
03:58:09|20498.72
03:58:09|20498.72
03:58:10|20498.72
03:58:11|20498.72
03:58:13|20498.72
03:58:14|20498.72
03:58:15|20498.72
03:58:16|20500.18
03:58:17|20500.18
03:58:18|20500.18
03:58:20|20500.18
03:58:20|20500.18
03:58:21|20500.18
03:58:22|20500.18
03:58:23|20500.18
03:58:25|20500.18
03:58:25|20491.99
03:58:27|20491.99
03:58:27|20491.99
03:58:29|20491.99
03:58:30|20491.99
03:58:31|20491.99
03:58:32|20491.99
03:58:33|20491.99
03:58:34|20491.99
03:58:35|20491.99
03:58:36|20491.99
03:58:37|20491.99
03:58:38|20491.99
03:58:39|20491.99
03:58:40|20491.99
03:58:41|20491.99
03:58:42|20491.99
03:58:43|20491.99
03:58:44|20491.99
03:58:45|20491.99
03:58:46|20491.99
03:58:47|20491.99
03:58:48|20491.99
03:58:49|20491.99
03:58:51|20491.99
03:58:51|20491.99
03:58:52|20491.99
03:58:53|20491.99
03:58:54|20491.99
03:58:56|20491.99
03:58:56|20491.99
03:58:57|20491.99
03:58:58|20491.99
03:59:00|20491.99
03:59:01|20491.99
03:59:02|20491.99
03:59:03|20491.99
03:59:04|20491.99
03:59:06|20491.99
03:59:06|20491.99
03:59:08|20490.1
03:59:08|20490.1
03:59:10|20491.5
03:59:11|20491.5
03:59:12|20491.5
03:59:13|20491.5
03:59:14|20491.5
03:59:15|20493.79
03:59:16|20493.79
03:59:17|20493.79
03:59:18|20494.72
03:59:20|20494.72
03:59:20|20494.72
03:59:21|20494.72
03:59:22|20494.72
03:59:23|20494.72
03:59:24|20494.72
03:59:26|20494.72
03:59:26|20494.72
03:59:27|20494.72
03:59:29|20494.72
03:59:29|20494.72
03:59:31|20494.72
03:59:32|20503.28
03:59:32|20503.28
03:59:33|20503.28
03:59:34|20503.28
03:59:35|20503.28
03:59:36|20503.28
03:59:37|20503.28
03:59:38|20503.28
03:59:40|20503.28
03:59:41|20503.28
03:59:41|20503.28
03:59:43|20503.28
03:59:43|20503.28
03:59:44|20503.28
03:59:46|20503.28
03:59:47|20503.28
03:59:48|20503.28
03:59:49|20503.28
03:59:50|20503.28
03:59:51|20503.28
03:59:52|20503.28
03:59:53|20503.28
03:59:54|20503.28
03:59:55|20503.28
03:59:56|20503.28
03:59:58|20496.64
03:59:59|20496.64
04:00:00|20496.64
04:00:01|20496.64
04:00:02|20500.58
04:00:03|20500.58
04:00:04|20500.58
04:00:05|20500.58
04:00:07|20500.58
04:00:07|20500.58
04:00:08|20504.54
04:00:09|20504.54
04:00:10|20504.54
04:00:12|20507.02
04:00:13|20507.02
04:00:14|20507.02
04:00:15|20507.02
04:00:16|20507.02
04:00:17|20507.02
04:00:18|20507.02
04:00:19|20508.
04:00:19|20508.
04:00:21|20508.
04:00:22|20508.
04:00:23|20508.
04:00:24|20508.
04:00:25|20508.
04:00:26|20508.
04:00:27|20508.
04:00:28|20508.
04:00:29|20508.
04:00:30|20508.
04:00:31|20508.
04:00:32|20508.
04:00:33|20508.
04:00:34|20508.
04:00:35|20508.
04:00:36|20508.
04:00:38|20508.
04:00:38|20508.
04:00:39|20501.86
04:00:40|20501.86
04:00:41|20501.86
04:00:42|20501.86
04:00:44|20501.86
04:00:45|20501.86
04:00:46|20501.86
04:00:46|20501.86
04:00:47|20501.86
04:00:48|20501.86
04:00:50|20501.86
04:00:50|20501.86
04:00:52|20501.86
04:00:53|20501.86
04:00:53|20501.86
04:00:54|20507.62
04:00:55|20516.53
04:00:57|20516.53
04:00:58|20516.53
04:00:59|20516.53
04:01:01|20516.53
04:01:01|20516.53
04:01:03|20516.53
04:01:04|20509.48
04:01:05|20509.48
04:01:06|20509.48
04:01:07|20509.48
04:01:07|20509.48
04:01:09|20509.48
04:01:10|20509.48
04:01:11|20509.48
04:01:12|20509.48
04:01:13|20509.48
04:01:14|20509.48
04:01:15|20509.48
04:01:16|20509.48
04:01:17|20509.48
04:01:18|20509.48
04:01:19|20509.48
04:01:20|20509.48
04:01:21|20509.48
04:01:22|20509.48
04:01:23|20509.48
04:01:24|20509.48
04:01:25|20509.48
04:01:26|20509.55
04:01:28|20509.55
04:01:28|20509.55
04:01:29|20509.55
04:01:30|20509.55
04:01:31|20509.55
04:01:34|20509.55
04:01:35|20509.55
04:01:36|20509.55
04:01:37|20509.55
04:01:38|20509.55
04:01:39|20508.42
04:01:40|20508.42
04:01:41|20508.42
04:01:42|20508.42
04:01:44|20508.42
04:01:44|20508.42
04:01:45|20508.42
04:01:46|20508.42
04:01:47|20508.42
04:01:48|20508.42
04:01:49|20508.42
04:01:51|20508.42
04:01:52|20508.42
04:01:52|20508.42
04:01:53|20505.14
04:01:55|20505.14
04:01:56|20505.14
04:01:56|20505.14
04:01:57|20505.14
04:01:59|20505.14
04:02:00|20505.14
04:02:02|20505.14
04:02:02|20505.14
04:02:04|20505.14
04:02:05|20505.14
04:02:06|20505.14
04:02:08|20505.14
04:02:08|20505.14
04:02:09|20505.14
04:02:10|20505.14
04:02:12|20505.14
04:02:13|20505.14
04:02:14|20505.14
04:02:16|20505.14
04:02:16|20505.14
04:02:18|20505.14
04:02:18|20505.14
04:02:19|20505.14
04:02:21|20505.14
04:02:21|20505.14
04:02:23|20505.14
04:02:24|20505.14
04:02:25|20505.14
04:02:25|20505.14
04:02:26|20505.14
04:02:27|20505.14
04:02:28|20505.14
04:02:29|20505.14
04:02:31|20505.14
04:02:31|20505.14
04:02:33|20505.14
04:02:34|20505.14
04:02:34|20505.14
04:02:36|20505.14
04:02:37|20505.14
04:02:37|20505.14
04:02:39|20505.14
04:02:40|20505.14
04:02:40|20505.14
04:02:42|20505.14
04:02:43|20505.14
04:02:44|20505.14
04:02:45|20505.14
04:02:46|20505.14
04:02:47|20505.14
04:02:47|20505.14
04:02:49|20505.14
04:02:50|20505.14
04:02:50|20505.14
04:02:52|20505.14
04:02:53|20505.14
04:02:54|20505.14
04:02:55|20505.14
04:02:56|20505.14
04:02:57|20505.14
04:02:58|20505.14
04:02:59|20505.14
04:03:01|20505.14
04:03:02|20505.14
04:03:03|20512.14
04:03:04|20512.14
04:03:05|20512.14
04:03:06|20512.14
04:03:07|20512.14
04:03:08|20516.48
04:03:09|20516.48
04:03:11|20516.48
04:03:12|20516.48
04:03:14|20516.48
04:03:14|20516.48
04:03:16|20516.48
04:03:16|20516.48
04:03:18|20516.48
04:03:19|20516.48
04:03:20|20516.48
04:03:21|20516.48
04:03:22|20516.48
04:03:22|20516.48
04:03:24|20516.48
04:03:24|20520.
04:03:26|20520.
04:03:27|20520.
04:03:28|20520.
04:03:29|20520.
04:03:29|20509.4
04:03:31|20509.4
04:03:32|20509.4
04:03:33|20509.4
04:03:34|20509.4
04:03:34|20509.4
04:03:36|20509.4
04:03:37|20509.4
04:03:38|20509.4
04:03:38|20509.4
04:03:40|20509.4
04:03:41|20509.4
04:03:42|20509.4
04:03:43|20509.4
04:03:44|20509.4
04:03:44|20509.4
04:03:46|20519.19
04:03:47|20519.19
04:03:48|20519.19
04:03:49|20515.
04:03:50|20515.
04:03:51|20515.
04:03:52|20515.
04:03:53|20515.
04:03:54|20515.
04:03:55|20515.
04:03:56|20515.
04:03:57|20515.
04:03:59|20509.67
04:03:59|20509.67
04:04:01|20509.67
04:04:02|20509.67
04:04:03|20509.67
04:04:04|20509.67
04:04:06|20509.67
04:04:06|20509.67
04:04:07|20509.67
04:04:08|20509.67
04:04:09|20509.67
04:04:10|20509.67
04:04:11|20509.67
04:04:12|20509.67
04:04:14|20509.67
04:04:15|20509.67
04:04:15|20509.67
04:04:16|20509.67
04:04:18|20509.67
04:04:19|20509.67
04:04:20|20503.57
04:04:21|20503.57
04:04:22|20503.57
04:04:23|20503.57
04:04:24|20503.57
04:04:24|20503.57
04:04:26|20503.57
04:04:26|20503.57
04:04:28|20503.57
04:04:29|20503.57
04:04:30|20503.57
04:04:31|20503.57
04:04:32|20502.12
04:04:33|20502.12
04:04:34|20502.12
04:04:35|20502.12
04:04:37|20502.12
04:04:37|20502.12
04:04:38|20502.12
04:04:39|20502.12
04:04:41|20502.12
04:04:41|20502.12
04:04:42|20502.12
04:04:43|20502.12
04:04:44|20502.12
04:04:45|20502.12
04:04:46|20502.12
04:04:47|20502.12
04:04:48|20502.12
04:04:49|20502.12
04:04:50|20502.12
04:04:51|20502.12
04:04:52|20502.12
04:04:53|20502.12
04:04:54|20502.12
04:04:55|20490.19
04:04:56|20492.66
04:04:57|20492.66
04:04:58|20492.66
04:04:59|20492.66
04:05:00|20492.66
04:05:01|20492.66
04:05:03|20492.66
04:05:04|20492.66
04:05:05|20492.66
04:05:07|20492.66
04:05:08|20492.66
04:05:09|20492.66
04:05:10|20492.66
04:05:11|20492.66
04:05:12|20492.66
04:05:13|20492.66
04:05:15|20492.66
04:05:15|20491.2
04:05:16|20491.2
04:05:18|20480.79
04:05:19|20480.79
04:05:19|20480.79
04:05:20|20480.79
04:05:21|20480.79
04:05:23|20480.79
04:05:24|20480.79
04:05:24|20480.79
04:05:26|20480.79
04:05:26|20480.79
04:05:28|20480.79
04:05:28|20480.79
04:05:29|20480.79
04:05:30|20480.79
04:05:31|20480.79
04:05:32|20480.79
04:05:33|20480.79
04:05:34|20480.79
04:05:36|20480.79
04:05:37|20480.79
04:05:38|20480.79
04:05:39|20480.79
04:05:40|20480.79
04:05:41|20480.79
04:05:41|20480.79
04:05:42|20480.79
04:05:44|20480.79
04:05:45|20480.79
04:05:45|20480.79
04:05:47|20480.79
04:05:48|20480.79
04:05:49|20480.79
04:05:50|20480.79
04:05:51|20480.79
04:05:52|20480.79
04:05:53|20480.79
04:05:54|20480.79
04:05:55|20480.79
04:05:56|20480.79
04:05:57|20480.79
04:05:58|20480.79
04:05:59|20480.79
04:06:00|20480.79
04:06:01|20480.79
04:06:02|20480.79
04:06:03|20480.79
04:06:05|20480.79
04:06:05|20480.79
04:06:07|20480.79
04:06:08|20480.79
04:06:09|20480.79
04:06:10|20480.79
04:06:11|20480.79
04:06:12|20480.79
04:06:13|20480.79
04:06:14|20480.79
04:06:15|20480.79
04:06:17|20480.79
04:06:18|20480.79
04:06:19|20480.79
04:06:20|20480.79
04:06:21|20480.79
04:06:22|20480.79
04:06:23|20480.79
04:06:24|20480.79
04:06:25|20480.79
04:06:26|20480.79
04:06:27|20480.79
04:06:29|20480.79
04:06:30|20480.79
04:06:30|20480.79
04:06:32|20480.79
04:06:32|20480.79
04:06:34|20480.79
04:06:35|20480.79
04:06:36|20480.79
04:06:37|20480.79
04:06:37|20480.79
04:06:39|20480.79
04:06:40|20480.79
04:06:41|20480.79
04:06:42|20480.79
04:06:43|20480.79
04:06:44|20480.79
04:06:45|20480.79
04:06:46|20480.79
04:06:47|20480.79
04:06:48|20480.79
04:06:49|20480.79
04:06:49|20480.79
04:06:50|20480.79
04:06:52|20480.79
04:06:53|20480.79
04:06:54|20480.79
04:06:55|20480.79
04:06:56|20480.79
04:06:57|20480.79
04:06:58|20480.79
04:06:59|20480.79
04:07:00|20480.79
04:07:01|20480.79
04:07:02|20480.79
04:07:04|20481.44
04:07:05|20481.44
04:07:06|20481.44
04:07:07|20481.44
04:07:08|20481.44
04:07:09|20481.44
04:07:10|20481.44
04:07:11|20481.44
04:07:12|20481.44
04:07:13|20481.44
04:07:15|20481.44
04:07:16|20481.44
04:07:16|20481.44
04:07:19|20481.44
04:07:19|20482.37
04:07:20|20482.37
04:07:21|20482.37
04:07:22|20482.37
04:07:24|20482.37
04:07:24|20482.37
04:07:26|20482.37
04:07:27|20482.37
04:07:27|20482.37
04:07:29|20482.37
04:07:29|20477.45
04:07:30|20477.45
04:07:32|20477.45
04:07:32|20477.45
04:07:34|20477.45
04:07:35|20477.45
04:07:35|20477.45
04:07:37|20472.65
04:07:37|20472.67
04:07:39|20469.51
04:07:39|20475.29
04:07:41|20475.29
04:07:41|20475.29
04:07:43|20475.29
04:07:44|20475.29
04:07:45|20475.29
04:07:46|20475.29
04:07:47|20475.29
04:07:47|20475.29
04:07:48|20475.29
04:07:50|20475.29
04:07:50|20475.29
04:07:52|20475.29
04:07:52|20475.29
04:07:54|20475.29
04:07:55|20475.29
04:07:56|20475.29
04:07:57|20475.29
04:07:59|20475.29
04:07:59|20475.29
04:08:00|20475.29
04:08:01|20472.53
04:08:02|20472.53
04:08:03|20472.53
04:08:04|20472.53
04:08:06|20472.53
04:08:06|20472.53
04:08:08|20472.53
04:08:09|20472.53
04:08:10|20472.53
04:08:10|20472.53
04:08:12|20472.53
04:08:13|20472.53
04:08:14|20472.53
04:08:15|20472.53
04:08:16|20472.53
04:08:17|20472.53
04:08:18|20472.53
04:08:19|20472.53
04:08:20|20472.53
04:08:21|20472.53
04:08:22|20472.53
04:08:23|20472.53
04:08:24|20472.53
04:08:25|20472.53
04:08:26|20472.53
04:08:27|20472.53
04:08:28|20472.53
04:08:29|20472.53
04:08:30|20472.53
04:08:31|20472.53
04:08:32|20472.53
04:08:33|20472.53
04:08:34|20472.53
04:08:35|20472.53
04:08:36|20472.53
04:08:37|20472.53
04:08:38|20472.53
04:08:39|20472.53
04:08:40|20472.53
04:08:41|20472.53
04:08:42|20472.53
04:08:43|20472.53
04:08:44|20472.53
04:08:45|20472.53
04:08:46|20472.53
04:08:47|20472.53
04:08:48|20472.53
04:08:49|20472.53
04:08:50|20472.53
04:08:51|20472.53
04:08:52|20472.53
04:08:53|20472.53
04:08:54|20472.53
04:08:55|20472.53
04:08:56|20472.53
04:08:57|20472.53
04:08:58|20472.53
04:08:59|20472.53
04:09:00|20472.53
04:09:01|20472.53
04:09:02|20472.53
04:09:03|20472.53
04:09:04|20472.27
04:09:05|20472.27
04:09:06|20472.27
04:09:08|20472.27
04:09:09|20472.27
04:09:10|20472.27
04:09:11|20472.27
04:09:13|20472.27
04:09:14|20472.27
04:09:15|20472.27
04:09:15|20472.27
04:09:17|20472.27
04:09:17|20472.27
04:09:19|20472.27
04:09:20|20472.27
04:09:22|20472.27
04:09:22|20472.27
04:09:23|20472.27
04:09:24|20472.27
04:09:26|20472.27
04:09:27|20472.27
04:09:28|20472.27
04:09:29|20472.27
04:09:30|20472.27
04:09:31|20472.27
04:09:32|20472.27
04:09:33|20472.27
04:09:34|20472.27
04:09:35|20472.27
04:09:36|20472.27
04:09:37|20472.27
04:09:38|20472.27
04:09:39|20472.27
04:09:40|20472.27
04:09:41|20472.27
04:09:42|20472.27
04:09:43|20472.27
04:09:44|20472.27
04:09:45|20472.27
04:09:46|20472.27
04:09:47|20472.27
04:09:48|20472.27
04:09:49|20472.27
04:09:50|20472.27
04:09:51|20472.27
04:09:52|20472.27
04:09:54|20472.27
04:09:54|20472.27
04:09:55|20472.27
04:09:56|20472.27
04:09:57|20472.27
04:09:58|20472.27
04:09:59|20472.27
04:10:00|20472.27
04:10:01|20472.27
04:10:02|20472.27
04:10:03|20472.27
04:10:04|20472.27
04:10:05|20472.27
04:10:07|20472.27
04:10:08|20472.27
04:10:08|20472.27
04:10:10|20472.27
04:10:11|20472.27
04:10:12|20472.27
04:10:13|20472.27
04:10:15|20475.16
04:10:16|20475.16
04:10:16|20475.16
04:10:17|20475.16
04:10:18|20475.16
04:10:19|20475.16
04:10:21|20475.16
04:10:22|20475.16
04:10:23|20475.16
04:10:24|20472.25
04:10:25|20472.25
04:10:26|20472.25
04:10:28|20472.25
04:10:28|20472.25
04:10:29|20472.25
04:10:30|20472.25
04:10:31|20472.25
04:10:32|20472.25
04:10:33|20472.25
04:10:34|20472.25
04:10:35|20472.25
04:10:36|20472.25
04:10:37|20472.25
04:10:38|20472.25
04:10:39|20472.25
04:10:40|20472.25
04:10:41|20472.25
04:10:43|20472.25
04:10:43|20472.25
04:10:45|20472.25
04:10:46|20472.25
04:10:47|20472.25
04:10:47|20472.25
04:10:49|20472.25
04:10:50|20472.25
04:10:51|20472.25
04:10:51|20472.25
04:10:52|20472.25
04:10:53|20472.25
04:10:55|20472.25
04:10:56|20472.25
04:10:56|20472.25
04:10:57|20472.25
04:10:59|20472.25
04:10:59|20472.25
04:11:01|20472.25
04:11:02|20472.25
04:11:02|20472.25
04:11:04|20472.25
04:11:05|20472.25
04:11:06|20472.25
04:11:07|20466.06
04:11:09|20466.06
04:11:10|20466.06
04:11:11|20466.06
04:11:12|20466.06
04:11:14|20466.06
04:11:15|20466.06
04:11:16|20466.06
04:11:17|20466.06
04:11:18|20466.06
04:11:18|20466.06
04:11:20|20466.06
04:11:21|20466.06
04:11:22|20466.06
04:11:23|20466.06
04:11:24|20466.06
04:11:25|20466.06
04:11:26|20466.06
04:11:27|20466.06
04:11:28|20466.06
04:11:29|20466.06
04:11:30|20466.06
04:11:31|20466.06
04:11:33|20466.06
04:11:33|20466.06
04:11:34|20466.06
04:11:35|20466.06
04:11:36|20466.06
04:11:37|20466.06
04:11:38|20466.06
04:11:39|20466.06
04:11:40|20466.06
04:11:41|20466.06
04:11:42|20466.06
04:11:43|20466.06
04:11:45|20466.06
04:11:45|20466.06
04:11:47|20466.06
04:11:47|20466.06
04:11:48|20466.06
04:11:49|20466.06
04:11:51|20466.06
04:11:51|20466.06
04:11:52|20466.06
04:11:54|20466.06
04:11:55|20466.06
04:11:56|20466.06
04:11:56|20466.06
04:11:58|20466.06
04:11:58|20466.06
04:11:59|20466.06
04:12:01|20466.06
04:12:01|20466.06
04:12:03|20466.06
04:12:04|20466.06
04:12:05|20466.06
04:12:06|20466.06
04:12:07|20466.06
04:12:08|20466.06
04:12:09|20466.06
04:12:11|20466.06
04:12:12|20466.06
04:12:13|20466.06
04:12:15|20466.06
04:12:15|20466.06
04:12:16|20466.06
04:12:18|20466.06
04:12:19|20466.06
04:12:19|20466.06
04:12:26|20466.06
04:12:26|20466.06
04:12:27|20466.06
04:12:28|20466.06
04:12:29|20466.06
04:12:30|20466.06
04:12:31|20466.06
04:12:32|20466.06
04:12:33|20466.06
04:12:35|20466.06
04:12:35|20466.06
04:12:37|20466.06
04:12:37|20466.06
04:12:38|20466.06
04:12:39|20466.06
04:12:40|20466.06
04:12:42|20466.06
04:12:43|20466.06
04:12:44|20466.06
04:12:45|20466.06
04:12:45|20466.06
04:12:47|20466.06
04:12:48|20466.06
04:12:49|20466.06
04:12:50|20465.7
04:12:51|20465.7
04:12:52|20465.7
04:12:53|20465.7
04:12:54|20465.7
04:12:55|20465.7
04:12:57|20465.7
04:12:57|20465.29
04:12:58|20465.29
04:12:59|20465.29
04:13:00|20465.29
04:13:01|20465.29
04:13:02|20465.07
04:13:03|20465.07
04:13:04|20465.07
04:13:05|20465.07
04:13:06|20465.07
04:13:07|20465.07
04:13:08|20465.07
04:13:10|20465.07
04:13:11|20465.07
04:13:13|20465.07
04:13:13|20465.07
04:13:15|20465.07
04:13:15|20465.07
04:13:17|20465.07
04:13:18|20465.07
04:13:19|20465.07
04:13:20|20465.07
04:13:22|20465.07
04:13:23|20465.07
04:13:23|20465.07
04:13:25|20456.84
04:13:26|20456.84
04:13:27|20456.84
04:13:28|20456.84
04:13:29|20456.84
04:13:30|20456.84
04:13:31|20456.84
04:13:32|20456.84
04:13:33|20456.84
04:13:34|20456.84
04:13:35|20456.84
04:13:36|20456.84
04:13:38|20456.84
04:13:38|20456.84
04:13:39|20456.84
04:13:40|20456.84
04:13:41|20460.26
04:13:42|20460.26
04:13:43|20460.26
04:13:44|20460.26
04:13:45|20460.26
04:13:47|20460.26
04:13:48|20460.26
04:13:48|20460.26
04:13:50|20456.84
04:13:50|20455.96
04:13:51|20455.96
04:13:52|20455.96
04:13:54|20455.96
04:13:55|20455.96
04:13:56|20455.96
04:13:56|20455.96
04:13:57|20455.96
04:13:58|20455.96
04:14:00|20455.96
04:14:00|20455.96
04:14:01|20455.96
04:14:03|20455.96
04:14:04|20455.96
04:14:05|20457.22
04:14:06|20457.22
04:14:07|20457.22
04:14:08|20457.22
04:14:10|20453.13
04:14:10|20456.94
04:14:11|20456.94
04:14:12|20456.94
04:14:14|20456.94
04:14:15|20452.69
04:14:16|20452.69
04:14:18|20451.27
04:14:18|20451.27
04:14:20|20451.27
04:14:20|20446.02
04:14:22|20446.02
04:14:23|20446.02
04:14:23|20446.02
04:14:24|20446.02
04:14:26|20446.02
04:14:27|20448.42
04:14:28|20448.42
04:14:29|20448.42
04:14:29|20448.42
04:14:31|20442.86
04:14:32|20450.36
04:14:33|20450.36
04:14:34|20450.36
04:14:35|20450.36
04:14:36|20450.36
04:14:37|20450.36
04:14:38|20450.36
04:14:39|20450.36
04:14:40|20450.36
04:14:41|20450.36
04:14:42|20450.36
04:14:43|20450.36
04:14:44|20450.36
04:14:45|20450.36
04:14:46|20450.36
04:14:47|20450.36
04:14:48|20450.36
04:14:49|20450.36
04:14:50|20450.36
04:14:51|20445.48
04:14:52|20445.48
04:14:53|20445.48
04:14:54|20445.48
04:14:55|20445.48
04:14:56|20445.48
04:14:57|20445.48
04:14:58|20445.48
04:14:59|20445.48
04:15:00|20445.48
04:15:01|20445.48
04:15:02|20445.48
04:15:04|20445.48
04:15:04|20445.48
04:15:05|20445.48
04:15:06|20445.48
04:15:08|20445.48
04:15:09|20445.48
04:15:09|20446.26
04:15:11|20446.26
04:15:12|20446.26
04:15:13|20446.26
04:15:15|20449.38
04:15:15|20449.38
04:15:17|20449.38
04:15:18|20449.38
04:15:19|20449.38
04:15:19|20449.38
04:15:21|20449.38
04:15:22|20449.38
04:15:23|20449.38
04:15:24|20449.38
04:15:25|20449.38
04:15:26|20449.38
04:15:27|20449.38
04:15:28|20449.38
04:15:29|20449.38
04:15:31|20449.38
04:15:31|20449.38
04:15:33|20449.38
04:15:34|20449.38
04:15:35|20449.38
04:15:35|20449.38
04:15:37|20449.38
04:15:37|20449.38
04:15:38|20449.38
04:15:40|20449.38
04:15:41|20449.38
04:15:42|20449.38
04:15:42|20449.38
04:15:43|20449.38
04:15:44|20449.38
04:15:45|20449.38
04:15:47|20449.38
04:15:47|20449.38
04:15:48|20449.38
04:15:50|20449.38
04:15:51|20449.38
04:15:51|20449.38
04:15:53|20449.38
04:15:54|20449.38
04:15:55|20449.38
04:15:56|20442.74
04:15:56|20442.74
04:15:57|20442.74
04:15:58|20442.74
04:16:00|20442.74
04:16:01|20442.74
04:16:01|20442.74
04:16:03|20442.74
04:16:04|20439.3
04:16:05|20439.3
04:16:06|20439.3
04:16:07|20439.3
04:16:08|20439.3
04:16:09|20439.3
04:16:10|20439.3
04:16:11|20439.3
04:16:12|20439.3
04:16:13|20439.3
04:16:15|20439.3
04:16:16|20439.3
04:16:18|20439.3
04:16:18|20439.3
04:16:20|20439.3
04:16:21|20439.3
04:16:22|20439.3
04:16:23|20439.3
04:16:24|20439.3
04:16:25|20439.3
04:16:26|20439.3
04:16:27|20439.3
04:16:29|20439.3
04:16:29|20439.3
04:16:30|20439.3
04:16:31|20439.3
04:16:32|20439.3
04:16:34|20439.3
04:16:34|20439.3
04:16:35|20439.3
04:16:37|20439.3
04:16:37|20439.3
04:16:38|20439.3
04:16:39|20439.3
04:16:40|20439.3
04:16:41|20439.3
04:16:43|20439.3
04:16:44|20439.3
04:16:45|20439.3
04:16:46|20439.3
04:16:47|20439.3
04:16:47|20439.3
04:16:49|20439.3
04:16:50|20439.3
04:16:51|20439.3
04:16:52|20439.3
04:16:53|20439.3
04:16:55|20439.3
04:16:55|20439.3
04:16:56|20439.3
04:16:57|20439.3
04:16:59|20439.3
04:16:59|20439.3
04:17:00|20439.3
04:17:02|20439.3
04:17:03|20439.3
04:17:03|20439.3
04:17:05|20439.3
04:17:05|20439.3
04:17:06|20439.3
04:17:08|20439.3
04:17:09|20439.3
04:17:09|20439.3
04:17:11|20439.3
04:17:12|20439.3
04:17:13|20439.3
04:17:14|20439.3
04:17:15|20439.3
04:17:16|20439.3
04:17:17|20439.3
04:17:19|20439.3
04:17:20|20439.3
04:17:21|20439.3
04:17:22|20439.3
04:17:23|20439.3
04:17:24|20439.3
04:17:25|20439.3
04:17:26|20439.3
04:17:28|20439.3
04:17:28|20439.3
04:17:30|20439.3
04:17:31|20439.3
04:17:32|20439.3
04:17:32|20438.77
04:17:34|20438.77
04:17:35|20438.77
04:17:36|20438.77
04:17:37|20438.77
04:17:38|20438.77
04:17:39|20438.77
04:17:40|20438.77
04:17:41|20438.77
04:17:42|20442.54
04:17:43|20442.54
04:17:45|20442.54
04:17:45|20442.54
04:17:47|20442.54
04:17:48|20442.54
04:17:49|20442.54
04:17:50|20442.54
04:17:51|20442.54
04:17:52|20442.54
04:17:53|20442.54
04:17:54|20445.33
04:17:55|20445.33
04:17:56|20445.33
04:17:57|20445.33
04:17:58|20445.33
04:17:59|20445.33
04:18:00|20445.33
04:18:01|20445.33
04:18:02|20445.33
04:18:04|20451.57
04:18:04|20451.57
04:18:06|20451.57
04:18:06|20451.57
04:18:08|20451.57
04:18:08|20451.57
04:18:09|20451.57
04:18:10|20451.57
04:18:11|20451.57
04:18:13|20451.57
04:18:13|20451.57
04:18:15|20451.57
04:18:16|20451.57
04:18:17|20451.57
04:18:18|20451.57
04:18:19|20451.57
04:18:20|20451.57
04:18:21|20451.57
04:18:22|20451.57
04:18:23|20451.57
04:18:24|20451.57
04:18:26|20451.57
04:18:26|20451.57
04:18:27|20451.57
04:18:29|20451.57
04:18:30|20451.57
04:18:31|20451.57
04:18:32|20451.57
04:18:33|20451.57
04:18:34|20451.57
04:18:35|20451.57
04:18:36|20451.57
04:18:37|20451.57
04:18:38|20451.57
04:18:40|20451.57
04:18:40|20451.57
04:18:41|20451.57
04:18:42|20451.57
04:18:43|20451.57
04:18:44|20451.57
04:18:45|20451.57
04:18:46|20451.57
04:18:47|20451.57
04:18:48|20451.57
04:18:49|20451.57
04:18:50|20451.57
04:18:51|20451.57
04:18:52|20451.57
04:18:53|20451.57
04:18:54|20451.57
04:18:55|20444.98
04:18:56|20444.98
04:18:58|20444.98
04:18:58|20444.98
04:18:59|20442.54
04:19:00|20442.54
04:19:02|20442.54
04:19:02|20442.54
04:19:03|20442.54
04:19:05|20442.54
04:19:06|20442.54
04:19:07|20442.54
04:19:08|20442.54
04:19:09|20442.54
04:19:09|20442.54
04:19:10|20442.54
04:19:12|20442.08
04:19:12|20442.08
04:19:14|20442.08
04:19:14|20442.08
04:19:16|20442.08
04:19:17|20442.08
04:19:19|20442.08
04:19:20|20442.08
04:19:21|20442.08
04:19:22|20442.08
04:19:24|20442.08
04:19:25|20442.08
04:19:25|20442.08
04:19:26|20442.08
04:19:27|20442.08
04:19:29|20442.08
04:19:30|20442.08
04:19:31|20442.08
04:19:32|20442.08
04:19:33|20442.08
04:19:33|20442.08
04:19:35|20442.08
04:19:36|20442.08
04:19:36|20442.08
04:19:37|20442.08
04:19:39|20442.08
04:19:40|20442.08
04:19:41|20442.08
04:19:42|20442.08
04:19:43|20442.08
04:19:44|20442.08
04:19:45|20442.08
04:19:46|20442.08
04:19:47|20442.08
04:19:48|20442.08
04:19:49|20442.08
04:19:50|20442.08
04:19:51|20442.08
04:19:52|20442.08
04:19:54|20442.08
04:19:54|20429.85
04:19:56|20429.8
04:19:57|20425.
04:19:58|20424.82
04:19:59|20424.82
04:19:59|20424.82
04:20:00|20424.82
04:20:02|20424.82
04:20:03|20424.82
04:20:04|20424.82
04:20:05|20431.77
04:20:07|20431.77
04:20:07|20431.77
04:20:09|20431.77
04:20:10|20431.77
04:20:11|20431.77
04:20:12|20431.77
04:20:13|20431.77
04:20:14|20441.21
04:20:14|20441.21
04:20:16|20442.08
04:20:17|20442.08
04:20:19|20442.08
04:20:20|20442.08
04:20:21|20442.08
04:20:22|20442.08
04:20:23|20442.08
04:20:24|20442.08
04:20:25|20442.08
04:20:27|20442.08
04:20:27|20442.08
04:20:28|20442.08
04:20:29|20455.25
04:20:30|20455.25
04:20:31|20455.25
04:20:33|20455.25
04:20:34|20455.25
04:20:35|20456.88
04:20:36|20456.88
04:20:37|20456.88
04:20:38|20456.88
04:20:39|20456.88
04:20:40|20456.88
04:20:41|20456.88
04:20:42|20456.88
04:20:43|20456.88
04:20:44|20456.88
04:20:46|20456.88
04:20:46|20456.88
04:20:48|20456.88
04:20:48|20456.88
04:20:50|20456.88
04:20:50|20456.88
04:20:52|20453.23
04:20:53|20453.23
04:20:54|20453.23
04:20:54|20453.23
04:20:56|20453.23
04:20:56|20453.23
04:20:57|20453.23
04:20:58|20453.23
04:21:00|20453.23
04:21:00|20453.23
04:21:01|20453.23
04:21:03|20453.23
04:21:04|20453.23
04:21:05|20456.22
04:21:05|20456.22
04:21:07|20456.22
04:21:08|20456.22
04:21:08|20456.22
04:21:09|20456.22
04:21:11|20456.22
04:21:12|20456.22
04:21:13|20456.22
04:21:14|20456.22
04:21:15|20456.22
04:21:16|20456.22
04:21:17|20456.22
04:21:18|20456.22
04:21:19|20456.22
04:21:21|20456.22
04:21:22|20456.22
04:21:22|20456.22
04:21:24|20456.22
04:21:24|20456.22
04:21:25|20456.22
04:21:27|20456.22
04:21:28|20456.22
04:21:29|20448.98
04:21:30|20448.98
04:21:31|20448.98
04:21:32|20448.98
04:21:33|20448.98
04:21:34|20448.98
04:21:35|20448.98
04:21:36|20448.98
04:21:37|20448.98
04:21:38|20454.8
04:21:39|20454.8
04:21:40|20454.8
04:21:41|20454.8
04:21:43|20454.8
04:21:43|20454.8
04:21:44|20454.8
04:21:45|20454.8
04:21:46|20454.8
04:21:47|20454.8
04:21:48|20454.8
04:21:49|20454.8
04:21:50|20454.8
04:21:51|20454.8
04:21:52|20454.8
04:21:53|20454.8
04:21:55|20454.8
04:21:56|20445.18
04:21:57|20445.18
04:21:58|20445.18
04:21:58|20445.18
04:22:00|20445.18
04:22:00|20445.18
04:22:01|20445.18
04:22:03|20445.18
04:22:05|20445.18
04:22:06|20445.18
04:22:07|20445.18
04:22:08|20445.18
04:22:09|20445.18
04:22:10|20445.18
04:22:12|20451.07
04:22:12|20451.07
04:22:14|20451.07
04:22:15|20451.07
04:22:16|20451.07
04:22:17|20451.07
04:22:18|20451.07
04:22:20|20451.07
04:22:21|20451.07
04:22:21|20451.07
04:22:23|20451.07
04:22:24|20451.07
04:22:25|20451.07
04:22:26|20451.07
04:22:27|20451.07
04:22:28|20451.42
04:22:29|20451.42
04:22:31|20451.42
04:22:31|20451.42
04:22:32|20451.42
04:22:33|20451.42
04:22:35|20451.42
04:22:36|20451.42
04:22:38|20451.42
04:22:38|20451.42
04:22:39|20451.81
04:22:41|20444.62
04:22:41|20444.62
04:22:43|20444.62
04:22:44|20444.62
04:22:44|20444.62
04:22:46|20444.62
04:22:47|20444.62
04:22:47|20444.62
04:22:49|20444.62
04:22:50|20444.62
04:22:51|20444.62
04:22:52|20444.62
04:22:53|20444.62
04:22:55|20444.62
04:22:55|20444.62
04:22:56|20444.62
04:22:57|20444.62
04:22:59|20444.62
04:22:59|20444.62
04:23:01|20444.62
04:23:02|20444.62
04:23:03|20444.62
04:23:03|20444.62
04:23:05|20444.62
04:23:06|20444.62
04:23:07|20444.62
04:23:08|20444.62
04:23:09|20444.62
04:23:10|20444.62
04:23:11|20444.62
04:23:12|20444.62
04:23:13|20436.05
04:23:15|20436.05
04:23:15|20436.05
04:23:16|20436.05
04:23:17|20436.05
04:23:19|20436.05
04:23:20|20436.05
04:23:21|20436.05
04:23:22|20436.05
04:23:22|20436.05
04:23:24|20436.05
04:23:25|20436.05
04:23:26|20436.05
04:23:27|20436.05
04:23:28|20436.05
04:23:29|20436.05
04:23:31|20436.05
04:23:31|20436.05
04:23:32|20436.05
04:23:33|20436.05
04:23:34|20436.05
04:23:35|20436.05
04:23:36|20442.78
04:23:37|20434.28
04:23:38|20434.28
04:23:39|20434.28
04:23:41|20434.28
04:23:41|20434.28
04:23:42|20434.28
04:23:43|20434.28
04:23:44|20434.28
04:23:45|20434.28
04:23:47|20434.28
04:23:47|20434.28
04:23:48|20434.28
04:23:49|20434.28
04:23:50|20434.28
04:23:51|20434.28
04:23:52|20434.28
04:23:53|20434.28
04:23:54|20434.28
04:23:56|20434.28
04:23:57|20434.28
04:23:58|20434.28
04:23:59|20434.28
04:24:01|20434.28
04:24:02|20434.28
04:24:02|20434.28
04:24:04|20434.28
04:24:05|20434.28
04:24:06|20434.28
04:24:07|20434.28
04:24:08|20434.28
04:24:09|20434.28
04:24:10|20434.28
04:24:11|20434.28
04:24:12|20434.28
04:24:13|20434.28
04:24:14|20437.7
04:24:15|20437.7
04:24:16|20430.86
04:24:17|20432.63
04:24:18|20430.06
04:24:19|20430.06
04:24:20|20430.06
04:24:22|20431.03
04:24:23|20431.03
04:24:23|20431.03
04:24:24|20431.03
04:24:26|20431.03
04:24:27|20431.03
04:24:28|20431.03
04:24:29|20440.71
04:24:30|20440.71
04:24:31|20443.49
04:24:32|20443.49
04:24:34|20443.49
04:24:34|20443.49
04:24:35|20443.49
04:24:37|20443.49
04:24:38|20443.49
04:24:39|20444.62
04:24:39|20444.62
04:24:41|20444.62
04:24:41|20444.62
04:24:42|20444.62
04:24:43|20455.87
04:24:45|20448.82
04:24:46|20445.24
04:24:47|20442.49
04:24:48|20442.49
04:24:49|20442.49
04:24:50|20442.49
04:24:51|20442.49
04:24:52|20442.49
04:24:53|20444.08
04:24:54|20444.08
04:24:56|20444.08
04:24:56|20444.08
04:24:57|20444.08
04:24:58|20444.08
04:24:59|20444.08
04:25:01|20444.08
04:25:01|20448.62
04:25:03|20448.62
04:25:03|20448.62
04:25:05|20448.62
04:25:06|20448.62
04:25:07|20448.62
04:25:08|20448.62
04:25:10|20451.81
04:25:10|20451.81
04:25:11|20451.81
04:25:12|20451.81
04:25:13|20451.81
04:25:14|20457.38
04:25:15|20457.38
04:25:16|20457.38
04:25:17|20457.38
04:25:18|20457.76
04:25:19|20457.76
04:25:20|20457.76
04:25:22|20457.76
04:25:23|20457.76
04:25:24|20458.99
04:25:25|20458.99
04:25:27|20458.99
04:25:27|20458.99
04:25:28|20458.99
04:25:30|20461.42
04:25:30|20456.81
04:25:32|20465.
04:25:33|20465.
04:25:34|20465.
04:25:34|20465.
04:25:35|20465.
04:25:37|20465.
04:25:38|20465.
04:25:38|20465.
04:25:40|20465.
04:25:40|20465.
04:25:41|20465.
04:25:43|20465.
04:25:43|20465.
04:25:45|20465.
04:25:46|20465.
04:25:46|20456.58
04:25:47|20456.58
04:25:48|20456.58
04:25:50|20456.58
04:25:51|20456.58
04:25:52|20456.58
04:25:53|20456.58
04:25:53|20456.58
04:25:55|20456.58
04:25:56|20456.58
04:25:57|20456.58
04:25:57|20456.58
04:25:59|20456.58
04:26:00|20456.58
04:26:01|20456.58
04:26:01|20456.58
04:26:02|20456.58
04:26:03|20456.58
04:26:05|20456.58
04:26:06|20456.58
04:26:07|20456.58
04:26:08|20456.58
04:26:09|20456.58
04:26:09|20456.58
04:26:11|20456.58
04:26:12|20456.58
04:26:13|20456.58
04:26:14|20456.58
04:26:15|20456.58
04:26:16|20456.58
04:26:17|20456.58
04:26:18|20456.58
04:26:19|20456.58
04:26:20|20456.58
04:26:21|20456.58
04:26:22|20456.58
04:26:24|20456.58
04:26:24|20456.58
04:26:25|20456.58
04:26:26|20456.58
04:26:27|20456.58
04:26:28|20456.58
04:26:29|20456.58
04:26:30|20456.58
04:26:31|20456.58
04:26:32|20456.58
04:26:33|20456.58
04:26:34|20456.58
04:26:36|20460.63
04:26:37|20460.63
04:26:38|20460.63
04:26:39|20460.63
04:26:40|20460.63
04:26:42|20460.63
04:26:43|20460.63
04:26:43|20460.63
04:26:44|20460.63
04:26:45|20460.63
04:26:46|20460.63
04:26:47|20460.63
04:26:48|20460.63
04:26:49|20460.63
04:26:50|20459.72
04:26:52|20459.72
04:26:52|20459.72
04:26:54|20459.72
04:26:54|20459.72
04:26:55|20459.72
04:26:56|20459.72
04:26:58|20459.72
04:26:58|20459.72
04:26:59|20459.72
04:27:01|20459.72
04:27:01|20459.72
04:27:03|20459.72
04:27:03|20459.72
04:27:06|20459.72
04:27:06|20459.72
04:27:07|20459.72
04:27:08|20459.72
04:27:09|20459.72
04:27:11|20459.72
04:27:12|20459.72
04:27:13|20459.72
04:27:14|20459.72
04:27:15|20459.72
04:27:15|20459.72
04:27:17|20459.72
04:27:17|20459.72
04:27:18|20459.72
04:27:19|20459.72
04:27:21|20459.72
04:27:22|20459.72
04:27:22|20459.72
04:27:24|20459.72
04:27:25|20459.72
04:27:27|20459.72
04:27:27|20459.72
04:27:29|20459.72
04:27:30|20459.72
04:27:30|20459.72
04:27:32|20459.72
04:27:33|20459.72
04:27:34|20463.43
04:27:35|20463.43
04:27:35|20463.43
04:27:36|20463.43
04:27:39|20463.43
04:27:40|20463.43
04:27:41|20463.43
04:27:42|20463.43
04:27:43|20463.43
04:27:44|20463.43
04:27:45|20463.43
04:27:46|20463.43
04:27:47|20463.43
04:27:48|20463.43
04:27:49|20463.43
04:27:50|20463.43
04:27:51|20463.43
04:27:52|20463.43
04:27:53|20463.43
04:27:54|20463.43
04:27:55|20463.43
04:27:56|20463.43
04:27:57|20463.43
04:27:58|20463.43
04:27:59|20463.43
04:28:00|20463.43
04:28:01|20463.43
04:28:02|20463.43
04:28:04|20463.43
04:28:04|20463.43
04:28:05|20463.43
04:28:06|20463.43
04:28:07|20463.43
04:28:09|20463.43
04:28:09|20463.43
04:28:11|20463.43
04:28:11|20463.43
04:28:13|20463.43
04:28:15|20463.43
04:28:15|20463.43
04:28:16|20463.43
04:28:17|20463.43
04:28:18|20463.43
04:28:19|20463.43
04:28:20|20463.43
04:28:21|20463.43
04:28:22|20463.43
04:28:23|20463.43
04:28:25|20463.43
04:28:26|20463.43
04:28:27|20463.43
04:28:29|20463.43
04:28:30|20463.43
04:28:30|20463.43
04:28:32|20463.43
04:28:32|20463.43
04:28:34|20463.43
04:28:35|20463.43
04:28:36|20463.43
04:28:37|20463.43
04:28:38|20463.43
04:28:39|20463.43
04:28:39|20463.43
04:28:41|20463.43
04:28:42|20463.43
04:28:42|20463.43
04:28:44|20463.43
04:28:45|20463.43
04:28:46|20463.43
04:28:47|20463.43
04:28:48|20463.43
04:28:49|20463.43
04:28:50|20463.43
04:28:51|20463.43
04:28:52|20463.43
04:28:53|20463.43
04:28:54|20463.43
04:28:55|20463.43
04:28:56|20463.43
04:28:57|20463.43
04:28:58|20463.43
04:28:59|20463.43
04:29:00|20463.43
04:29:01|20463.43
04:29:02|20453.24
04:29:03|20453.24
04:29:04|20453.24
04:29:06|20451.9
04:29:07|20451.9
04:29:08|20451.9
04:29:09|20451.9
04:29:10|20451.9
04:29:12|20451.9
04:29:12|20451.9
04:29:13|20451.9
04:29:14|20451.9
04:29:16|20451.9
04:29:16|20457.6
04:29:17|20457.6
04:29:19|20457.6
04:29:20|20457.6
04:29:21|20457.6
04:29:22|20457.6
04:29:23|20457.6
04:29:24|20457.6
04:29:25|20457.6
04:29:27|20457.6
04:29:27|20457.6
04:29:28|20457.6
04:29:29|20457.6
04:29:30|20457.6
04:29:31|20457.6
04:29:32|20457.6
04:29:33|20457.6
04:29:34|20457.6
04:29:36|20457.6
04:29:36|20457.6
04:29:37|20457.6
04:29:38|20457.6
04:29:40|20457.6
04:29:41|20457.6
04:29:42|20457.6
04:29:43|20457.6
04:29:44|20457.6
04:29:45|20457.6
04:29:46|20457.6
04:29:47|20457.6
04:29:48|20457.6
04:29:50|20457.6
04:29:50|20457.6
04:29:51|20457.6
04:29:52|20457.6
04:29:53|20457.6
04:29:54|20457.6
04:29:55|20457.6
04:29:56|20457.6
04:29:57|20457.6
04:29:58|20457.6
04:29:59|20457.6
04:30:00|20457.6
04:30:01|20457.6
04:30:02|20457.6
04:30:03|20457.6
04:30:05|20457.6
04:30:06|20456.45
04:30:08|20456.45
04:30:08|20456.45
04:30:09|20456.45
04:30:11|20456.45
04:30:12|20456.45
04:30:13|20456.45
04:30:14|20456.45
04:30:15|20456.45
04:30:16|20456.45
04:30:17|20456.45
04:30:18|20456.45
04:30:19|20459.46
04:30:20|20459.46
04:30:21|20459.46
04:30:22|20459.46
04:30:23|20459.46
04:30:24|20459.46
04:30:25|20459.46
04:30:26|20457.2
04:30:28|20457.2
04:30:29|20457.2
04:30:30|20457.2
04:30:31|20457.2
04:30:32|20457.2
04:30:33|20457.2
04:30:34|20457.2
04:30:35|20457.2
04:30:36|20457.2
04:30:37|20457.2
04:30:38|20457.2
04:30:39|20457.2
04:30:40|20457.2
04:30:41|20457.2
04:30:42|20457.2
04:30:43|20457.2
04:30:45|20457.2
04:30:45|20457.2
04:30:46|20457.2
04:30:47|20454.5
04:30:49|20454.5
04:30:50|20454.5
04:30:50|20454.5
04:30:51|20454.5
04:30:53|20454.5
04:30:54|20454.5
04:30:55|20454.5
04:30:56|20454.5
04:30:56|20466.07
04:30:58|20466.07
04:30:59|20466.07
04:31:00|20466.07
04:31:00|20466.07
04:31:02|20466.07
04:31:03|20466.07
04:31:04|20466.07
04:31:05|20466.07
04:31:06|20466.07
04:31:07|20466.07
04:31:08|20466.07
04:31:09|20466.07
04:31:10|20466.07
04:31:11|20466.07
04:31:12|20466.07
04:31:13|20466.07
04:31:14|20466.07
04:31:15|20466.07
04:31:16|20466.07
04:31:17|20466.07
04:31:18|20466.07
04:31:19|20466.07
04:31:20|20466.07
04:31:21|20466.07
04:31:22|20466.07
04:31:23|20466.07
04:31:24|20466.07
04:31:25|20466.07
04:31:26|20470.
04:31:27|20470.
04:31:28|20470.
04:31:29|20470.
04:31:31|20470.
04:31:32|20470.
04:31:32|20470.
04:31:33|20470.
04:31:35|20470.
04:31:35|20470.
04:31:37|20470.
04:31:38|20470.
04:31:38|20470.
04:31:39|20470.
04:31:40|20470.
04:31:41|20470.
04:31:43|20470.
04:31:43|20470.
04:31:45|20470.
04:31:45|20470.
04:31:47|20470.
04:31:48|20470.
04:31:48|20470.
04:31:50|20470.
04:31:51|20470.
04:31:51|20470.
04:31:52|20470.
04:31:53|20470.
04:31:55|20470.
04:31:56|20470.
04:31:57|20470.
04:31:58|20470.
04:31:59|20470.
04:32:00|20470.
04:32:01|20470.
04:32:03|20470.
04:32:03|20470.
04:32:04|20470.
04:32:05|20470.
04:32:06|20470.
04:32:07|20470.
04:32:08|20470.
04:32:09|20470.
04:32:10|20470.
04:32:12|20470.
04:32:13|20470.
04:32:13|20470.
04:32:14|20470.
04:32:16|20470.
04:32:17|20470.
04:32:17|20480.79
04:32:19|20479.13
04:32:19|20478.18
04:32:20|20478.18
04:32:21|20478.18
04:32:22|20478.18
04:32:24|20478.18
04:32:25|20478.18
04:32:25|20478.18
04:32:26|20478.18
04:32:27|20478.18
04:32:29|20478.2
04:32:30|20478.2
04:32:32|20476.23
04:32:33|20476.23
04:32:34|20476.23
04:32:35|20476.23
04:32:36|20476.23
04:32:37|20476.23
04:32:38|20476.23
04:32:47|20476.23
04:32:48|20476.23
04:32:48|20476.23
04:32:49|20476.23
04:32:54|20476.23
04:32:55|20471.19
04:32:56|20471.19
04:32:58|20471.19
04:32:59|20471.19
04:33:00|20471.19
04:33:02|20471.19
04:33:03|20471.19
04:33:05|20471.19
04:33:07|20471.19
04:33:07|20471.19
04:33:08|20471.19
04:33:09|20471.19
04:33:10|20471.19
04:33:12|20471.19
04:33:12|20471.19
04:33:14|20471.19
04:33:15|20471.19
04:33:16|20471.19
04:33:17|20471.19
04:33:18|20471.19
04:33:19|20471.19
04:33:20|20471.19
04:33:21|20471.19
04:33:22|20471.19
04:33:23|20471.19
04:33:24|20471.19
04:33:25|20471.19
04:33:26|20471.19
04:33:27|20471.19
04:33:28|20471.19
04:33:29|20471.19
04:33:30|20471.19
04:33:32|20471.19
04:33:32|20471.19
04:33:33|20470.43
04:33:34|20470.43
04:33:35|20470.43
04:33:36|20470.43
04:33:37|20470.43
04:33:38|20470.43
04:33:39|20470.43
04:33:40|20470.43
04:33:41|20470.43
04:33:42|20470.43
04:33:44|20470.43
04:33:44|20470.43
04:33:45|20470.43
04:33:46|20470.43
04:33:47|20470.43
04:33:49|20470.43
04:33:49|20470.43
04:33:50|20470.43
04:33:51|20470.43
04:33:52|20470.43
04:33:53|20470.43
04:33:55|20470.43
04:33:55|20470.43
04:33:56|20470.43
04:33:57|20470.43
04:33:58|20470.43
04:34:00|20470.43
04:34:00|20470.43
04:34:02|20470.43
04:34:03|20470.43
04:34:04|20470.43
04:34:05|20470.43
04:34:06|20470.43
04:34:07|20460.23
04:34:08|20461.05
04:34:10|20461.69
04:34:10|20461.43
04:34:11|20456.47
04:34:13|20456.47
04:34:14|20456.47
04:34:15|20456.47
04:34:16|20456.47
04:34:18|20456.47
04:34:19|20456.47
04:34:20|20456.47
04:34:21|20456.47
04:34:22|20454.72
04:34:23|20454.72
04:34:24|20454.72
04:34:25|20454.72
04:34:26|20454.72
04:34:27|20454.72
04:34:28|20454.72
04:34:29|20454.72
04:34:30|20454.71
04:34:32|20454.71
04:34:33|20454.71
04:34:34|20453.97
04:34:35|20453.97
04:34:36|20453.98
04:34:37|20453.98
04:34:38|20453.98
04:34:39|20453.98
04:34:40|20453.98
04:34:42|20453.98
04:34:42|20453.98
04:34:43|20453.98
04:34:44|20453.98
04:34:45|20453.98
04:34:46|20453.98
04:34:47|20453.98
04:34:48|20453.98
04:34:49|20453.98
04:34:50|20453.98
04:34:51|20453.98
04:34:52|20453.98
04:34:53|20453.98
04:34:55|20453.98
04:34:56|20453.98
04:34:57|20453.98
04:34:58|20459.41
04:34:59|20459.41
04:34:59|20459.41
04:35:01|20459.41
04:35:02|20462.41
04:35:04|20464.95
04:35:04|20467.29
04:35:05|20466.59
04:35:06|20466.59
04:35:08|20466.59
04:35:10|20466.87
04:35:11|20466.87
04:35:11|20466.87
04:35:13|20467.06
04:35:14|20467.06
04:35:14|20467.06
04:35:16|20467.06
04:35:17|20467.06
04:35:18|20467.06
04:35:18|20467.06
04:35:20|20467.06
04:35:21|20467.06
04:35:22|20467.06
04:35:23|20467.06
04:35:24|20467.06
04:35:25|20467.06
04:35:26|20467.06
04:35:27|20467.06
04:35:29|20469.82
04:35:29|20469.82
04:35:30|20469.82
04:35:32|20469.82
04:35:33|20469.2
04:35:34|20469.45
04:35:35|20469.37
04:35:36|20469.36
04:35:37|20469.36
04:35:38|20469.36
04:35:39|20469.36
04:35:40|20469.36
04:35:41|20469.36
04:35:42|20469.36
04:35:43|20469.36
04:35:44|20469.36
04:35:46|20469.36
04:35:46|20466.57
04:35:48|20466.55
04:35:49|20466.55
04:35:50|20464.48
04:35:51|20468.56
04:35:52|20468.56
04:35:53|20467.7
04:35:54|20468.33
04:35:55|20468.33
04:35:56|20468.33
04:35:56|20468.33
04:35:58|20468.33
04:35:59|20468.33
04:36:00|20468.33
04:36:01|20468.33
04:36:02|20468.33
04:36:02|20468.33
04:36:04|20468.33
04:36:06|20468.33
04:36:06|20472.22
04:36:07|20472.22
04:36:08|20472.22
04:36:09|20472.22
04:36:10|20472.22
04:36:11|20472.22
04:36:12|20472.22
04:36:13|20472.22
04:36:14|20472.22
04:36:15|20465.5
04:36:16|20465.5
04:36:17|20465.5
04:36:18|20465.5
04:36:20|20465.5
04:36:20|20465.5
04:36:21|20465.5
04:36:22|20465.5
04:36:23|20465.5
04:36:25|20465.5
04:36:25|20465.5
04:36:26|20465.5
04:36:28|20465.5
04:36:28|20465.5
04:36:30|20465.5
04:36:31|20465.5
04:36:32|20465.5
04:36:33|20465.5
04:36:34|20465.5
04:36:36|20464.54
04:36:37|20464.54
04:36:38|20464.54
04:36:38|20464.54
04:36:39|20464.54
04:36:41|20464.54
04:36:42|20464.54
04:36:43|20464.54
04:36:44|20464.54
04:36:45|20464.54
04:36:47|20464.54
04:36:47|20464.54
04:36:49|20464.54
04:36:49|20464.54
04:36:50|20457.73
04:36:52|20457.73
04:36:53|20457.73
04:36:54|20457.73
04:36:55|20457.73
04:36:56|20453.35
04:36:57|20453.35
04:36:58|20453.35
04:36:59|20453.35
04:37:00|20453.35
04:37:01|20453.35
04:37:02|20453.35
04:37:03|20453.35
04:37:04|20453.35
04:37:05|20453.35
04:37:07|20453.35
04:37:08|20453.35
04:37:09|20453.35
04:37:10|20453.35
04:37:11|20453.35
04:37:12|20453.35
04:37:13|20453.35
04:37:14|20453.35
04:37:15|20453.35
04:37:16|20453.35
04:37:17|20453.35
04:37:18|20453.35
04:37:19|20453.35
04:37:20|20453.35
04:37:21|20453.35
04:37:22|20453.35
04:37:23|20453.35
04:37:24|20453.35
04:37:25|20453.35
04:37:26|20461.24
04:37:27|20461.24
04:37:28|20461.24
04:37:29|20461.24
04:37:30|20461.24
04:37:31|20461.24
04:37:32|20461.24
04:37:33|20461.24
04:37:34|20461.24
04:37:35|20461.24
04:37:36|20453.49
04:37:38|20453.49
04:37:38|20461.64
04:37:40|20461.64
04:37:41|20461.64
04:37:42|20461.64
04:37:43|20461.64
04:37:44|20461.64
04:37:45|20461.64
04:37:47|20461.64
04:37:48|20461.64
04:37:49|20461.64
04:37:50|20461.64
04:37:50|20461.64
04:37:52|20461.64
04:37:53|20461.64
04:37:54|20461.64
04:37:55|20461.64
04:37:56|20461.64
04:37:57|20461.64
04:37:58|20461.64
04:37:59|20461.64
04:38:01|20461.64
04:38:01|20461.64
04:38:02|20465.68
04:38:03|20465.68
04:38:04|20465.68
04:38:06|20465.68
04:38:07|20465.68
04:38:08|20465.68
04:38:08|20465.68
04:38:10|20465.68
04:38:11|20465.68
04:38:12|20465.68
04:38:13|20465.68
04:38:14|20465.68
04:38:15|20465.68
04:38:15|20465.68
04:38:17|20465.68
04:38:17|20465.68
04:38:18|20465.68
04:38:20|20465.68
04:38:21|20454.59
04:38:22|20454.59
04:38:23|20454.59
04:38:24|20454.59
04:38:24|20454.59
04:38:26|20454.59
04:38:27|20454.59
04:38:28|20454.59
04:38:29|20454.59
04:38:31|20454.59
04:38:31|20454.59
04:38:33|20454.59
04:38:33|20454.59
04:38:34|20454.59
04:38:35|20453.13
04:38:37|20453.13
04:38:38|20453.13
04:38:40|20453.13
04:38:40|20453.13
04:38:41|20453.13
04:38:43|20453.13
04:38:44|20453.13
04:38:45|20453.13
04:38:46|20453.13
04:38:47|20453.13
04:38:48|20453.13
04:38:49|20453.13
04:38:50|20453.13
04:38:51|20453.13
04:38:52|20453.13
04:38:54|20453.13
04:38:55|20453.13
04:38:55|20449.42
04:38:56|20449.42
04:38:58|20449.42
04:38:59|20449.42
04:39:00|20449.42
04:39:01|20449.42
04:39:02|20449.42
04:39:04|20449.42
04:39:05|20449.42
04:39:05|20449.42
04:39:07|20449.42
04:39:08|20449.42
04:39:09|20449.42
04:39:10|20449.42
04:39:11|20449.42
04:39:12|20449.42
04:39:13|20449.42
04:39:14|20449.42
04:39:15|20449.42
04:39:16|20449.42
04:39:17|20449.42
04:39:18|20449.42
04:39:19|20449.42
04:39:20|20449.42
04:39:21|20449.42
04:39:22|20449.42
04:39:23|20449.42
04:39:24|20449.42
04:39:25|20449.42
04:39:26|20449.42
04:39:27|20449.42
04:39:28|20449.42
04:39:29|20449.42
04:39:30|20449.42
04:39:31|20449.42
04:39:32|20449.42
04:39:33|20449.42
04:39:34|20449.42
04:39:35|20449.42
04:39:36|20449.42
04:39:37|20449.42
04:39:38|20449.42
04:39:39|20449.42
04:39:40|20449.42
04:39:41|20449.42
04:39:43|20449.42
04:39:43|20449.42
04:39:44|20449.42
04:39:45|20449.42
04:39:46|20449.42
04:39:48|20449.42
04:39:49|20449.42
04:39:49|20449.42
04:39:50|20449.42
04:39:52|20449.42
04:39:53|20449.42
04:39:53|20449.42
04:39:54|20449.42
04:39:55|20458.31
04:39:56|20458.31
04:39:57|20458.31
04:39:59|20458.31
04:40:00|20458.31
04:40:01|20458.31
04:40:02|20458.31
04:40:04|20458.31
04:40:05|20458.31
04:40:07|20458.31
04:40:07|20458.31
04:40:08|20458.31
04:40:09|20458.31
04:40:10|20458.31
04:40:11|20458.31
04:40:12|20458.31
04:40:13|20458.31
04:40:16|20451.09
04:40:16|20451.09
04:40:17|20451.09
04:40:19|20451.08
04:40:20|20451.08
04:40:21|20451.08
04:40:23|20451.08
04:40:23|20451.08
04:40:24|20451.08
04:40:25|20451.08
04:40:27|20451.08
04:40:27|20451.08
04:40:28|20451.08
04:40:30|20451.08
04:40:31|20451.08
04:40:32|20451.08
04:40:33|20451.08
04:40:34|20451.08
04:40:35|20451.08
04:40:36|20451.08
04:40:38|20451.08
04:40:39|20451.08
04:40:40|20451.08
04:40:41|20451.08
04:40:43|20451.08
04:40:45|20451.08
04:40:45|20451.08
04:40:47|20451.08
04:40:48|20451.08
04:40:48|20451.08
04:40:49|20451.08
04:40:51|20451.08
04:40:52|20451.08
04:40:53|20451.08
04:40:54|20451.08
04:40:55|20451.08
04:40:55|20451.08
04:40:56|20451.08
04:40:57|20451.08
04:40:59|20451.08
04:41:00|20451.08
04:41:00|20451.08
04:41:01|20451.08
04:41:02|20451.08
04:41:04|20451.08
04:41:05|20451.08
04:41:06|20451.08
04:41:07|20451.08
04:41:08|20451.08
04:41:09|20451.08
04:41:10|20451.08
04:41:11|20451.08
04:41:12|20451.08
04:41:14|20451.08
04:41:15|20451.08
04:41:16|20451.08
04:41:17|20451.08
04:41:17|20451.08
04:41:18|20451.08
04:41:20|20451.08
04:41:21|20451.08
04:41:21|20451.08
04:41:22|20451.08
04:41:24|20451.08
04:41:25|20451.08
04:41:26|20451.08
04:41:26|20451.08
04:41:27|20451.08
04:41:29|20451.08
04:41:30|20451.08
04:41:30|20451.08
04:41:32|20451.08
04:41:32|20451.08
04:41:33|20451.08
04:41:34|20451.08
04:41:35|20451.08
04:41:37|20451.08
04:41:38|20451.08
04:41:38|20451.08
04:41:40|20451.08
04:41:41|20451.08
04:41:42|20451.08
04:41:43|20451.08
04:41:44|20451.08
04:41:45|20451.08
04:41:47|20451.08
04:41:48|20451.08
04:41:49|20451.08
04:41:51|20451.08
04:41:51|20451.08
04:41:52|20451.08
04:41:53|20451.08
04:41:55|20451.08
04:41:56|20451.08
04:41:56|20451.08
04:41:58|20451.08
04:41:59|20451.08
04:41:59|20451.08
04:42:01|20455.9
04:42:02|20455.9
04:42:03|20455.9
04:42:04|20455.9
04:42:05|20455.9
04:42:07|20455.9
04:42:07|20455.9
04:42:09|20455.9
04:42:10|20455.9
04:42:11|20455.9
04:42:12|20455.9
04:42:13|20455.9
04:42:14|20455.9
04:42:15|20455.9
04:42:16|20455.9
04:42:17|20455.9
04:42:17|20455.9
04:42:18|20456.4
04:42:20|20456.4
04:42:21|20456.4
04:42:22|20456.4
04:42:23|20456.4
04:42:23|20456.4
04:42:24|20456.4
04:42:26|20456.4
04:42:26|20456.4
04:42:27|20456.4
04:42:29|20456.4
04:42:29|20456.4
04:42:30|20456.4
04:42:31|20456.4
04:42:32|20456.4
04:42:34|20456.4
04:42:34|20456.4
04:42:36|20456.4
04:42:37|20456.4
04:42:37|20456.4
04:42:39|20456.4
04:42:41|20456.4
04:42:41|20456.4
04:42:43|20456.4
04:42:44|20456.49
04:42:45|20456.49
04:42:46|20456.49
04:42:47|20448.83
04:42:48|20448.83
04:42:49|20448.83
04:42:50|20448.83
04:42:51|20448.83
04:42:52|20448.83
04:42:53|20448.83
04:42:54|20448.83
04:42:55|20448.83
04:42:56|20448.83
04:42:57|20448.83
04:42:58|20448.83
04:43:00|20448.83
04:43:01|20448.83
04:43:02|20448.83
04:43:02|20448.83
04:43:04|20448.83
04:43:05|20448.83
04:43:06|20448.83
04:43:07|20448.83
04:43:08|20448.83
04:43:10|20448.07
04:43:10|20448.07
04:43:12|20448.07
04:43:13|20448.07
04:43:14|20448.07
04:43:14|20448.07
04:43:16|20448.07
04:43:17|20448.07
04:43:18|20448.07
04:43:19|20448.07
04:43:20|20452.04
04:43:21|20452.04
04:43:22|20452.04
04:43:23|20452.04
04:43:24|20452.04
04:43:25|20452.04
04:43:26|20452.04
04:43:27|20452.04
04:43:29|20452.04
04:43:29|20452.04
04:43:30|20452.04
04:43:31|20452.04
04:43:32|20452.04
04:43:34|20452.04
04:43:34|20452.04
04:43:35|20452.04
04:43:36|20452.04
04:43:38|20452.04
04:43:38|20452.04
04:43:39|20452.04
04:43:41|20452.04
04:43:42|20452.04
04:43:43|20452.04
04:43:44|20452.04
04:43:45|20452.04
04:43:46|20452.04
04:43:47|20452.04
04:43:48|20452.04
04:43:50|20452.04
04:43:50|20452.04
04:43:52|20452.05
04:43:52|20452.05
04:43:54|20452.05
04:43:55|20452.05
04:43:56|20452.05
04:43:57|20452.05
04:43:58|20452.05
04:43:59|20452.05
04:44:00|20452.05
04:44:01|20452.05
04:44:02|20452.05
04:44:04|20452.05
04:44:04|20452.05
04:44:06|20458.4
04:44:07|20458.4
04:44:08|20458.4
04:44:09|20458.4
04:44:10|20458.4
04:44:12|20458.4
04:44:12|20449.44
04:44:13|20449.44
04:44:14|20449.44
04:44:15|20449.44
04:44:17|20449.44
04:44:17|20449.44
04:44:18|20449.44
04:44:19|20449.44
04:44:20|20449.44
04:44:21|20449.44
04:44:22|20449.44
04:44:23|20449.44
04:44:24|20449.44
04:44:25|20449.44
04:44:26|20449.44
04:44:27|20449.44
04:44:28|20449.44
04:44:29|20449.44
04:44:30|20449.44
04:44:31|20449.44
04:44:32|20449.44
04:44:33|20449.44
04:44:34|20449.44
04:44:35|20449.44
04:44:36|20449.44
04:44:37|20449.44
04:44:38|20449.44
04:44:39|20449.44
04:44:41|20449.44
04:44:42|20449.44
04:44:43|20449.44
04:44:44|20449.44
04:44:46|20449.44
04:44:46|20449.44
04:44:47|20449.44
04:44:48|20449.44
04:44:49|20449.44
04:44:50|20449.44
04:44:51|20449.44
04:44:52|20449.44
04:44:53|20449.44
04:44:54|20449.44
04:44:55|20449.44
04:44:56|20449.44
04:44:57|20449.44
04:44:58|20449.44
04:44:59|20449.44
04:45:00|20449.44
04:45:01|20449.44
04:45:03|20452.08
04:45:04|20452.08
04:45:04|20452.08
04:45:06|20452.08
04:45:07|20452.08
04:45:08|20452.08
04:45:09|20452.08
04:45:10|20452.08
04:45:11|20452.08
04:45:12|20452.08
04:45:13|20452.08
04:45:14|20452.08
04:45:15|20452.08
04:45:16|20452.08
04:45:18|20452.08
04:45:19|20452.08
04:45:20|20452.08
04:45:21|20452.08
04:45:22|20452.08
04:45:23|20452.08
04:45:24|20452.08
04:45:25|20452.08
04:45:27|20452.08
04:45:27|20452.08
04:45:28|20452.08
04:45:30|20452.08
04:45:31|20452.08
04:45:32|20452.08
04:45:32|20452.08
04:45:33|20452.08
04:45:35|20452.08
04:45:35|20452.08
04:45:37|20455.71
04:45:37|20455.71
04:45:39|20455.71
04:45:39|20455.71
04:45:40|20455.71
04:45:43|20455.71
04:45:43|20455.71
04:45:45|20454.35
04:45:45|20454.35
04:45:48|20454.35
04:45:48|20454.35
04:45:49|20454.35
04:45:50|20454.35
04:45:51|20454.35
04:45:53|20454.35
04:45:54|20454.35
04:45:55|20454.35
04:45:56|20454.35
04:45:57|20454.35
04:45:58|20454.35
04:45:59|20454.35
04:46:00|20454.35
04:46:01|20454.35
04:46:02|20454.35
04:46:03|20454.35
04:46:04|20454.35
04:46:06|20454.35
04:46:07|20454.35
04:46:08|20454.35
04:46:09|20454.35
04:46:10|20454.35
04:46:11|20454.35
04:46:12|20454.35
04:46:13|20454.35
04:46:14|20454.35
04:46:15|20454.35
04:46:16|20454.35
04:46:17|20454.35
04:46:18|20454.35
04:46:19|20454.35
04:46:20|20454.35
04:46:21|20454.35
04:46:22|20454.35
04:46:23|20454.35
04:46:24|20454.35
04:46:25|20454.35
04:46:26|20454.35
04:46:27|20454.35
04:46:28|20454.35
04:46:29|20454.35
04:46:30|20454.35
04:46:31|20454.35
04:46:32|20454.35
04:46:33|20454.35
04:46:34|20454.35
04:46:36|20454.35
04:46:36|20454.35
04:46:38|20454.35
04:46:38|20454.35
04:46:39|20454.35
04:46:40|20454.35
04:46:42|20454.35
04:46:44|20454.35
04:46:44|20454.35
04:46:45|20454.35
04:46:46|20454.35
04:46:48|20454.35
04:46:49|20454.35
04:46:51|20454.35
04:46:51|20454.35
04:46:52|20454.35
04:46:54|20454.35
04:46:55|20454.35
04:46:56|20454.35
04:46:57|20454.35
04:46:58|20454.35
04:46:58|20454.35
04:47:00|20454.35
04:47:01|20454.35
04:47:01|20454.35
04:47:02|20454.35
04:47:03|20440.48
04:47:05|20440.48
04:47:07|20440.48
04:47:08|20440.48
04:47:09|20440.48
04:47:10|20440.48
04:47:11|20440.48
04:47:12|20440.48
04:47:13|20440.48
04:47:14|20438.43
04:47:16|20438.43
04:47:17|20438.43
04:47:17|20438.43
04:47:18|20438.43
04:47:19|20438.43
04:47:21|20438.43
04:47:22|20438.43
04:47:23|20438.43
04:47:24|20438.43
04:47:25|20438.43
04:47:25|20438.43
04:47:27|20438.43
04:47:28|20438.43
04:47:29|20438.43
04:47:30|20438.43
04:47:31|20438.43
04:47:32|20438.43
04:47:33|20438.43
04:47:34|20438.43
04:47:35|20438.43
04:47:36|20438.43
04:47:37|20438.43
04:47:38|20438.43
04:47:39|20438.43
04:47:40|20438.43
04:47:41|20438.43
04:47:42|20438.43
04:47:43|20438.43
04:47:44|20438.43
04:47:46|20438.43
04:47:47|20438.43
04:47:47|20438.43
04:47:49|20438.43
04:47:49|20438.43
04:47:51|20438.43
04:47:52|20438.43
04:47:54|20438.43
04:47:55|20438.43
04:47:55|20438.43
04:47:56|20438.43
04:47:57|20447.13
04:47:58|20450.
04:47:59|20450.
04:48:01|20450.
04:48:01|20450.
04:48:03|20442.02
04:48:04|20442.02
04:48:05|20442.02
04:48:06|20442.02
04:48:07|20442.02
04:48:08|20442.02
04:48:10|20442.02
04:48:10|20442.02
04:48:12|20442.02
04:48:12|20442.02
04:48:13|20442.02
04:48:14|20442.02
04:48:15|20442.02
04:48:16|20442.02
04:48:17|20442.02
04:48:18|20442.02
04:48:19|20442.02
04:48:20|20442.02
04:48:21|20442.02
04:48:22|20442.02
04:48:23|20442.02
04:48:24|20442.02
04:48:25|20442.02
04:48:26|20442.02
04:48:27|20442.02
04:48:28|20442.02
04:48:29|20442.02
04:48:30|20442.02
04:48:31|20442.02
04:48:32|20442.02
04:48:33|20442.02
04:48:34|20442.02
04:48:35|20442.02
04:48:36|20442.02
04:48:37|20442.02
04:48:38|20442.02
04:48:40|20442.02
04:48:40|20442.02
04:48:42|20442.02
04:48:43|20442.02
04:48:44|20442.02
04:48:44|20442.02
04:48:46|20442.02
04:48:47|20442.02
04:48:48|20442.02
04:48:49|20439.44
04:48:51|20437.56
04:48:51|20438.49
04:48:52|20438.49
04:48:53|20438.49
04:48:55|20438.49
04:48:55|20438.49
04:48:56|20438.49
04:48:57|20438.49
04:48:58|20438.49
04:48:59|20438.49
04:49:00|20438.49
04:49:02|20438.49
04:49:03|20431.13
04:49:04|20431.13
04:49:05|20431.13
04:49:06|20431.13
04:49:07|20431.13
04:49:08|20431.13
04:49:09|20431.13
04:49:10|20431.13
04:49:12|20431.13
04:49:12|20431.13
04:49:13|20431.13
04:49:15|20430.59
04:49:16|20438.32
04:49:17|20441.64
04:49:17|20441.64
04:49:19|20441.64
04:49:19|20441.64
04:49:21|20441.64
04:49:22|20441.64
04:49:23|20441.64
04:49:24|20441.64
04:49:25|20441.64
04:49:25|20441.64
04:49:27|20441.64
04:49:27|20441.64
04:49:28|20434.06
04:49:30|20432.98
04:49:31|20432.98
04:49:32|20432.98
04:49:33|20432.98
04:49:34|20432.98
04:49:35|20432.98
04:49:36|20432.98
04:49:36|20432.98
04:49:38|20444.09
04:49:39|20438.43
04:49:40|20438.43
04:49:41|20438.43
04:49:42|20438.43
04:49:42|20438.43
04:49:43|20438.43
04:49:44|20438.43
04:49:47|20438.43
04:49:47|20438.43
04:49:49|20438.43
04:49:49|20438.43
04:49:51|20438.43
04:49:51|20438.43
04:49:52|20438.43
04:49:54|20430.84
04:49:55|20430.84
04:49:56|20430.84
04:49:56|20430.84
04:49:58|20430.84
04:49:59|20430.84
04:50:00|20430.84
04:50:01|20430.84
04:50:02|20430.84
04:50:03|20430.84
04:50:05|20430.84
04:50:05|20430.84
04:50:07|20439.35
04:50:09|20439.35
04:50:09|20439.35
04:50:10|20439.35
04:50:11|20439.35
04:50:12|20439.35
04:50:13|20439.35
04:50:14|20439.35
04:50:15|20439.35
04:50:16|20439.35
04:50:18|20439.35
04:50:19|20439.35
04:50:20|20439.35
04:50:21|20439.35
04:50:22|20439.35
04:50:23|20439.35
04:50:23|20439.35
04:50:24|20430.6
04:50:26|20430.6
04:50:27|20430.6
04:50:28|20430.6
04:50:29|20430.6
04:50:30|20430.6
04:50:30|20430.6
04:50:32|20430.6
04:50:33|20430.6
04:50:34|20430.6
04:50:35|20430.6
04:50:36|20430.6
04:50:37|20430.6
04:50:38|20430.6
04:50:39|20430.6
04:50:40|20430.6
04:50:41|20430.6
04:50:42|20430.6
04:50:43|20430.6
04:50:44|20430.6
04:50:45|20430.6
04:50:46|20430.6
04:50:47|20430.6
04:50:49|20430.6
04:50:49|20430.6
04:50:50|20428.78
04:50:51|20428.78
04:50:53|20428.78
04:50:53|20428.78
04:50:54|20428.78
04:50:55|20428.78
04:50:56|20428.78
04:50:57|20428.78
04:50:58|20428.78
04:50:59|20428.78
04:51:00|20428.78
04:51:02|20428.78
04:51:02|20428.78
04:51:04|20428.78
04:51:04|20428.78
04:51:06|20428.78
04:51:07|20428.78
04:51:07|20428.78
04:51:09|20428.78
04:51:09|20428.78
04:51:11|20428.78
04:51:12|20428.78
04:51:13|20428.78
04:51:14|20428.78
04:51:15|20428.78
04:51:16|20428.78
04:51:17|20428.78
04:51:18|20428.78
04:51:19|20428.78
04:51:20|20428.78
04:51:21|20428.78
04:51:22|20428.78
04:51:23|20428.78
04:51:24|20428.78
04:51:25|20428.78
04:51:26|20428.78
04:51:27|20428.78
04:51:28|20428.78
04:51:29|20428.78
04:51:30|20423.51
04:51:31|20428.69
04:51:32|20425.9
04:51:33|20425.9
04:51:34|20425.9
04:51:35|20425.9
04:51:36|20425.9
04:51:37|20425.9
04:51:38|20425.9
04:51:39|20425.9
04:51:40|20425.9
04:51:41|20425.9
04:51:42|20425.9
04:51:43|20425.9
04:51:44|20425.9
04:51:45|20425.9
04:51:46|20425.9
04:51:47|20422.16
04:51:48|20423.06
04:51:50|20423.06
04:51:51|20433.94
04:51:52|20433.94
04:51:54|20433.94
04:51:54|20433.94
04:51:55|20433.94
04:51:56|20433.94
04:51:58|20427.97
04:51:59|20427.97
04:52:00|20427.97
04:52:01|20427.97
04:52:03|20427.97
04:52:03|20426.88
04:52:05|20426.88
04:52:06|20432.19
04:52:08|20432.19
04:52:09|20432.19
04:52:10|20432.19
04:52:11|20432.19
04:52:12|20432.19
04:52:13|20432.19
04:52:14|20432.19
04:52:15|20432.19
04:52:16|20432.19
04:52:18|20432.19
04:52:18|20432.19
04:52:19|20432.19
04:52:20|20432.19
04:52:22|20432.19
04:52:22|20432.19
04:52:23|20432.19
04:52:24|20432.19
04:52:25|20432.19
04:52:27|20432.19
04:52:28|20432.19
04:52:29|20432.19
04:52:30|20432.19
04:52:31|20432.19
04:52:32|20432.19
04:52:33|20432.19
04:52:34|20432.19
04:52:35|20424.51
04:52:36|20424.51
04:52:37|20424.51
04:52:38|20424.51
04:52:39|20419.45
04:52:40|20420.8
04:52:41|20420.8
04:52:42|20420.8
04:52:43|20420.8
04:52:44|20420.8
04:52:45|20420.8
04:52:46|20420.8
04:52:47|20420.8
04:52:48|20420.8
04:52:50|20420.8
04:52:51|20424.72
04:52:51|20424.72
04:52:52|20426.42
04:52:54|20426.42
04:52:54|20426.42
04:52:56|20432.85
04:52:56|20432.85
04:52:57|20432.85
04:52:58|20432.85
04:52:59|20432.85
04:53:01|20432.85
04:53:02|20432.85
04:53:02|20432.85
04:53:04|20425.77
04:53:05|20425.77
04:53:07|20425.77
04:53:08|20425.77
04:53:09|20425.77
04:53:10|20425.77
04:53:11|20425.77
04:53:12|20425.77
04:53:13|20425.77
04:53:14|20425.77
04:53:15|20426.68
04:53:16|20426.68
04:53:18|20426.68
04:53:18|20426.68
04:53:19|20421.01
04:53:20|20421.01
04:53:21|20421.01
04:53:22|20421.01
04:53:24|20421.01
04:53:25|20421.01
04:53:26|20421.01
04:53:27|20421.01
04:53:28|20421.01
04:53:29|20421.01
04:53:30|20421.01
04:53:31|20421.01
04:53:32|20421.01
04:53:33|20426.54
04:53:34|20424.65
04:53:35|20424.65
04:53:36|20426.54
04:53:37|20426.54
04:53:38|20426.54
04:53:39|20426.54
04:53:40|20426.54
04:53:41|20426.54
04:53:42|20426.54
04:53:43|20426.54
04:53:44|20426.54
04:53:45|20426.54
04:53:47|20426.54
04:53:47|20426.54
04:53:48|20426.54
04:53:50|20426.54
04:53:51|20426.54
04:53:52|20426.54
04:53:52|20426.54
04:53:54|20426.54
04:53:55|20426.54
04:53:56|20426.54
04:53:57|20426.54
04:53:58|20426.54
04:53:59|20426.54
04:54:00|20426.54
04:54:01|20426.23
04:54:03|20426.23
04:54:04|20426.23
04:54:04|20426.23
04:54:06|20426.23
04:54:07|20426.23
04:54:08|20426.23
04:54:09|20426.23
04:54:09|20426.23
04:54:11|20426.23
04:54:12|20426.23
04:54:13|20426.23
04:54:14|20426.23
04:54:16|20426.23
04:54:16|20426.23
04:54:17|20426.23
04:54:18|20430.02
04:54:20|20430.02
04:54:21|20430.02
04:54:22|20430.02
04:54:22|20430.02
04:54:23|20430.02
04:54:24|20430.02
04:54:26|20430.02
04:54:26|20430.02
04:54:27|20430.02
04:54:28|20430.96
04:54:29|20430.96
04:54:31|20430.96
04:54:31|20430.96
04:54:32|20430.96
04:54:33|20430.96
04:54:35|20430.96
04:54:36|20432.86
04:54:37|20432.86
04:54:38|20432.86
04:54:38|20432.86
04:54:39|20432.86
04:54:41|20432.86
04:54:41|20432.86
04:54:43|20432.86
04:54:44|20432.86
04:54:44|20432.86
04:54:46|20432.86
04:54:46|20432.86
04:54:47|20432.86
04:54:48|20432.86
04:54:49|20432.86
04:54:51|20432.86
04:54:52|20432.86
04:54:53|20432.86
04:54:55|20432.86
04:54:55|20432.86
04:54:56|20432.86
04:54:57|20432.86
04:54:58|20432.86
04:54:59|20432.86
04:55:00|20433.22
04:55:02|20435.3
04:55:02|20435.3
04:55:04|20435.35
04:55:05|20435.35
04:55:06|20435.35
04:55:08|20435.35
04:55:08|20435.35
04:55:09|20435.35
04:55:10|20439.83
04:55:11|20439.83
04:55:13|20439.83
04:55:15|20439.83
04:55:15|20439.83
04:55:16|20442.47
04:55:17|20436.36
04:55:18|20436.36
04:55:19|20436.36
04:55:20|20436.36
04:55:21|20436.36
04:55:23|20436.36
04:55:23|20436.36
04:55:24|20439.23
04:55:25|20439.23
04:55:26|20439.23
04:55:27|20439.23
04:55:28|20439.23
04:55:30|20439.23
04:55:31|20439.23
04:55:32|20439.23
04:55:33|20439.23
04:55:35|20439.23
04:55:36|20439.23
04:55:37|20439.23
04:55:38|20439.23
04:55:38|20439.23
04:55:39|20439.23
04:55:40|20439.23
04:55:42|20439.23
04:55:42|20439.23
04:55:44|20439.23
04:55:44|20439.23
04:55:46|20439.23
04:55:46|20439.23
04:55:48|20439.23
04:55:49|20439.23
04:55:49|20439.23
04:55:50|20439.23
04:55:52|20439.23
04:55:53|20439.23
04:55:54|20439.23
04:55:55|20439.23
04:55:56|20439.23
04:55:57|20439.23
04:55:58|20439.23
04:55:59|20439.23
04:56:00|20439.23
04:56:01|20439.23
04:56:02|20439.23
04:56:04|20439.23
04:56:04|20439.23
04:56:05|20439.23
04:56:07|20439.23
04:56:08|20439.23
04:56:09|20439.23
04:56:10|20439.23
04:56:11|20439.23
04:56:12|20439.23
04:56:13|20439.23
04:56:14|20439.23
04:56:15|20439.23
04:56:16|20439.23
04:56:17|20439.23
04:56:18|20439.23
04:56:19|20439.23
04:56:20|20439.23
04:56:21|20439.23
04:56:22|20439.23
04:56:23|20439.23
04:56:24|20439.23
04:56:25|20439.23
04:56:26|20439.23
04:56:27|20439.23
04:56:28|20439.23
04:56:30|20439.23
04:56:30|20439.23
04:56:32|20439.23
04:56:32|20439.23
04:56:33|20439.23
04:56:35|20439.23
04:56:35|20439.23
04:56:36|20439.23
04:56:37|20439.23
04:56:39|20439.23
04:56:39|20439.23
04:56:40|20439.23
04:56:41|20439.23
04:56:42|20439.23
04:56:43|20439.23
04:56:45|20439.23
04:56:46|20439.23
04:56:47|20439.23
04:56:47|20439.23
04:56:49|20439.23
04:56:50|20439.23
04:56:51|20439.23
04:56:52|20438.74
04:56:54|20438.74
04:56:55|20438.74
04:56:56|20438.74
04:56:56|20438.74
04:56:57|20438.74
04:56:59|20438.74
04:57:00|20438.74
04:57:01|20438.74
04:57:01|20438.74
04:57:03|20442.85
04:57:05|20442.85
04:57:05|20442.85
04:57:07|20442.85
04:57:08|20442.85
04:57:10|20442.85
04:57:10|20442.85
04:57:12|20441.4
04:57:12|20441.4
04:57:13|20441.4
04:57:14|20441.4
04:57:15|20441.4
04:57:17|20441.4
04:57:17|20443.26
04:57:18|20443.26
04:57:19|20443.26
04:57:20|20443.26
04:57:22|20443.26
04:57:23|20443.26
04:57:23|20443.26
04:57:24|20443.26
04:57:25|20443.26
04:57:27|20443.26
04:57:28|20443.26
04:57:29|20443.26
04:57:30|20443.26
04:57:30|20443.26
04:57:32|20443.26
04:57:33|20443.26
04:57:34|20443.26
04:57:34|20443.26
04:57:35|20443.26
04:57:37|20443.26
04:57:37|20443.26
04:57:39|20443.26
04:57:40|20443.26
04:57:41|20443.26
04:57:42|20443.26
04:57:43|20443.26
04:57:43|20443.26
04:57:44|20443.26
04:57:45|20439.3
04:57:47|20438.24
04:57:47|20438.24
04:57:49|20441.46
04:57:50|20442.87
04:57:50|20444.14
04:57:52|20444.14
04:57:52|20444.14
04:57:53|20444.14
04:57:55|20444.14
04:57:56|20444.14
04:57:57|20444.14
04:57:58|20444.14
04:57:59|20444.14
04:58:00|20444.14
04:58:01|20444.14
04:58:02|20444.14
04:58:04|20444.14
04:58:05|20444.14
04:58:06|20444.14
04:58:07|20443.16
04:58:08|20443.16
04:58:09|20443.16
04:58:10|20443.16
04:58:10|20443.16
04:58:12|20443.16
04:58:13|20443.16
04:58:14|20443.16
04:58:15|20443.16
04:58:16|20443.16
04:58:17|20443.16
04:58:18|20443.16
04:58:19|20443.16
04:58:20|20443.16
04:58:21|20443.16
04:58:22|20443.16
04:58:23|20443.16
04:58:24|20443.16
04:58:25|20443.16
04:58:26|20443.16
04:58:27|20443.16
04:58:28|20443.16
04:58:29|20443.16
04:58:30|20443.16
04:58:31|20443.16
04:58:32|20444.75
04:58:33|20444.75
04:58:34|20444.75
04:58:35|20444.75
04:58:36|20444.75
04:58:37|20444.75
04:58:38|20444.75
04:58:39|20444.75
04:58:40|20444.75
04:58:41|20444.75
04:58:42|20444.75
04:58:43|20444.75
04:58:44|20444.75
04:58:45|20444.75
04:58:46|20444.75
04:58:47|20444.75
04:58:48|20444.75
04:58:49|20444.75
04:58:51|20444.75
04:58:51|20444.75
04:58:52|20444.75
04:58:53|20444.75
04:58:54|20444.75
04:58:56|20444.75
04:58:57|20444.75
04:58:58|20444.75
04:58:59|20444.75
04:59:00|20444.75
04:59:00|20444.75
04:59:01|20444.75
04:59:03|20444.75
04:59:04|20444.75
04:59:06|20444.75
04:59:06|20432.32
04:59:08|20432.32
04:59:08|20432.32
04:59:10|20432.32
04:59:11|20432.32
04:59:13|20432.32
04:59:13|20432.32
04:59:14|20432.32
04:59:15|20432.32
04:59:16|20432.32
04:59:17|20432.32
04:59:18|20432.32
04:59:19|20432.32
04:59:20|20432.32
04:59:21|20436.7
04:59:22|20438.68
04:59:23|20438.68
04:59:24|20438.68
04:59:25|20438.68
04:59:27|20438.68
04:59:28|20434.17
04:59:29|20434.17
04:59:29|20434.17
04:59:31|20434.17
04:59:32|20434.17
04:59:33|20434.17
04:59:33|20434.17
04:59:35|20434.17
04:59:35|20434.17
04:59:36|20434.17
04:59:37|20434.17
04:59:38|20434.17
04:59:39|20434.17
04:59:40|20434.17
04:59:42|20434.17
04:59:43|20434.17
04:59:44|20434.17
04:59:45|20434.17
04:59:45|20434.17
04:59:46|20434.17
04:59:47|20434.17
04:59:48|20434.17
04:59:50|20434.17
04:59:51|20434.17
04:59:52|20434.17
04:59:53|20434.17
04:59:54|20434.17
04:59:54|20434.17
04:59:56|20434.17
04:59:57|20434.17
04:59:58|20434.17
04:59:59|20434.17
05:00:00|20434.17
05:00:01|20423.42
05:00:03|20423.42
05:00:04|20423.42
05:00:05|20423.42
05:00:06|20423.42
05:00:07|20423.42
05:00:08|20423.42
05:00:09|20423.42
05:00:10|20423.42
05:00:11|20423.42
05:00:12|20423.42
05:00:13|20423.42
05:00:14|20434.82
05:00:15|20434.82
05:00:16|20434.82
05:00:17|20434.82
05:00:18|20434.82
05:00:20|20434.82
05:00:20|20434.82
05:00:21|20434.82
05:00:22|20434.82
05:00:23|20434.82
05:00:25|20434.82
05:00:25|20434.82
05:00:27|20434.82
05:00:28|20434.82
05:00:28|20434.82
05:00:29|20434.82
05:00:30|20434.82
05:00:32|20434.82
05:00:32|20451.24
05:00:34|20451.24
05:00:34|20451.24
05:00:36|20451.24
05:00:37|20451.24
05:00:38|20451.24
05:00:39|20451.24
05:00:39|20451.24
05:00:40|20451.24
05:00:41|20451.24
05:00:43|20451.24
05:00:43|20451.24
05:00:45|20451.24
05:00:46|20451.24
05:00:47|20451.24
05:00:47|20451.24
05:00:49|20451.24
05:00:49|20440.63
05:00:51|20440.63
05:00:52|20440.63
05:00:53|20440.63
05:00:54|20440.63
05:00:55|20440.63
05:00:56|20440.63
05:00:58|20440.63
05:00:59|20440.63
05:01:00|20440.63
05:01:02|20440.63
05:01:03|20433.98
05:01:03|20433.98
05:01:04|20433.98
05:01:06|20433.98
05:01:07|20433.98
05:01:08|20433.98
05:01:09|20433.98
05:01:11|20433.98
05:01:11|20433.98
05:01:12|20433.98
05:01:13|20433.98
05:01:14|20433.98
05:01:16|20433.98
05:01:17|20433.98
05:01:18|20433.98
05:01:19|20433.98
05:01:20|20433.98
05:01:22|20433.98
05:01:23|20433.98
05:01:24|20433.98
05:01:25|20433.98
05:01:26|20433.98
05:01:27|20433.98
05:01:28|20433.98
05:01:29|20433.98
05:01:30|20433.98
05:01:31|20433.98
05:01:32|20433.98
05:01:33|20433.98
05:01:34|20433.98
05:01:35|20433.98
05:01:36|20433.98
05:01:37|20433.98
05:01:38|20433.98
05:01:40|20433.98
05:01:40|20433.98
05:01:41|20433.98
05:01:42|20433.98
05:01:43|20433.98
05:01:44|20433.98
05:01:45|20433.98
05:01:46|20433.98
05:01:47|20433.98
05:01:48|20433.98
05:01:49|20433.98
05:01:50|20433.98
05:01:51|20433.98
05:01:52|20433.98
05:01:53|20433.98
05:01:54|20433.98
05:01:55|20433.98
05:01:56|20433.98
05:01:58|20439.43
05:01:59|20439.43
05:01:59|20439.43
05:02:01|20439.43
05:02:03|20439.43
05:02:03|20439.43
05:02:04|20439.43
05:02:06|20439.43
05:02:07|20439.43
05:02:08|20439.43
05:02:09|20439.43
05:02:11|20439.43
05:02:12|20439.43
05:02:12|20439.43
05:02:13|20439.43
05:02:14|20439.43
05:02:15|20439.43
05:02:17|20439.43
05:02:17|20439.43
05:02:18|20439.43
05:02:19|20439.43
05:02:21|20439.43
05:02:22|20439.43
05:02:22|20439.43
05:02:24|20439.43
05:02:25|20439.43
05:02:25|20439.43
05:02:27|20439.43
05:02:28|20422.04
05:02:29|20420.87
05:02:30|20423.18
05:02:31|20423.18
05:02:32|20426.43
05:02:32|20426.43
05:02:33|20426.43
05:02:35|20426.43
05:02:36|20426.43
05:02:37|20426.43
05:02:38|20420.65
05:02:38|20420.65
05:02:39|20420.65
05:02:41|20420.65
05:02:41|20420.65
05:02:42|20420.65
05:02:44|20420.65
05:02:45|20408.56
05:02:46|20408.56
05:02:47|20408.56
05:02:47|20408.56
05:02:50|20408.56
05:02:50|20408.56
05:02:51|20408.56
05:02:52|20408.56
05:02:53|20408.56
05:02:54|20408.56
05:02:55|20408.56
05:02:56|20408.56
05:02:57|20408.56
05:02:59|20420.68
05:02:59|20420.68
05:03:01|20420.68
05:03:02|20420.68
05:03:03|20420.68
05:03:04|20426.68
05:03:06|20426.68
05:03:07|20426.68
05:03:09|20426.68
05:03:09|20426.68
05:03:10|20426.68
05:03:11|20434.35
05:03:13|20434.35
05:03:13|20434.35
05:03:14|20434.35
05:03:15|20434.35
05:03:17|20434.35
05:03:17|20434.35
05:03:19|20434.35
05:03:19|20434.35
05:03:21|20434.35
05:03:22|20434.35
05:03:22|20431.92
05:03:24|20431.92
05:03:25|20431.92
05:03:26|20431.92
05:03:27|20431.92
05:03:28|20431.92
05:03:28|20433.98
05:03:29|20433.98
05:03:30|20433.81
05:03:32|20433.75
05:03:33|20433.75
05:03:34|20433.75
05:03:35|20433.75
05:03:36|20433.75
05:03:37|20433.75
05:03:38|20433.75
05:03:39|20433.75
05:03:40|20433.75
05:03:41|20433.75
05:03:42|20433.75
05:03:43|20433.75
05:03:44|20433.75
05:03:45|20433.75
05:03:46|20433.75
05:03:47|20433.75
05:03:48|20433.75
05:03:49|20433.75
05:03:50|20433.75
05:03:51|20433.75
05:03:52|20433.75
05:03:53|20433.75
05:03:54|20432.9
05:03:55|20432.9
05:03:56|20432.9
05:03:57|20432.9
05:03:58|20432.9
05:03:59|20432.9
05:04:00|20432.9
05:04:01|20432.9
05:04:02|20432.9
05:04:03|20432.9
05:04:04|20432.9
05:04:06|20432.9
05:04:06|20432.9
05:04:08|20432.9
05:04:08|20432.9
05:04:10|20432.9
05:04:11|20432.9
05:04:12|20432.9
05:04:13|20432.9
05:04:13|20432.9
05:04:15|20432.9
05:04:15|20432.9
05:04:16|20432.9
05:04:18|20432.9
05:04:18|20432.9
05:04:20|20432.9
05:04:20|20432.9
05:04:22|20432.9
05:04:22|20432.9
05:04:24|20432.9
05:04:25|20432.9
05:04:26|20432.9
05:04:27|20432.9
05:04:28|20432.9
05:04:29|20432.9
05:04:30|20432.9
05:04:31|20432.9
05:04:33|20432.9
05:04:33|20432.9
05:04:34|20432.9
05:04:35|20432.9
05:04:36|20432.9
05:04:37|20432.9
05:04:38|20432.9
05:04:40|20432.9
05:04:40|20432.9
05:04:41|20432.9
05:04:42|20432.9
05:04:44|20432.9
05:04:44|20423.84
05:04:45|20423.84
05:04:46|20423.84
05:04:47|20423.84
05:04:48|20423.84
05:04:49|20423.84
05:04:50|20423.84
05:04:51|20423.84
05:04:52|20423.84
05:04:54|20423.84
05:04:55|20423.84
05:04:55|20423.84
05:04:57|20423.84
05:04:58|20423.84
05:04:58|20423.84
05:05:00|20423.84
05:05:00|20423.84
05:05:02|20423.84
05:05:03|20423.84
05:05:04|20423.84
05:05:06|20423.84
05:05:07|20423.84
05:05:08|20423.84
05:05:09|20423.83
05:05:11|20423.83
05:05:11|20423.83
05:05:13|20423.83
05:05:14|20415.77
05:05:15|20415.77
05:05:15|20415.77
05:05:17|20415.77
05:05:18|20415.77
05:05:19|20415.77
05:05:20|20415.77
05:05:21|20415.77
05:05:22|20415.77
05:05:23|20415.77
05:05:25|20415.77
05:05:26|20415.77
05:05:27|20415.77
05:05:29|20415.77
05:05:29|20421.85
05:05:30|20421.85
05:05:32|20421.85
05:05:32|20421.85
05:05:33|20421.85
05:05:34|20421.85
05:05:35|20421.85
05:05:36|20421.85
05:05:37|20421.85
05:05:39|20421.85
05:05:40|20421.85
05:05:41|20421.85
05:05:42|20421.85
05:05:42|20421.85
05:05:43|20421.85
05:05:45|20417.62
05:05:45|20417.62
05:05:46|20417.62
05:05:47|20425.16
05:05:48|20425.11
05:05:49|20425.11
05:05:50|20425.11
05:05:52|20425.11
05:05:53|20425.11
05:05:54|20425.11
05:05:55|20425.11
05:05:56|20425.11
05:05:56|20425.11
05:05:57|20425.11
05:05:59|20425.11
05:05:59|20421.43
05:06:01|20421.43
05:06:02|20421.43
05:06:03|20422.12
05:06:05|20422.12
05:06:06|20422.12
05:06:07|20422.12
05:06:08|20422.12
05:06:10|20421.46
05:06:11|20421.46
05:06:12|20421.46
05:06:13|20421.46
05:06:14|20422.61
05:06:15|20422.61
05:06:16|20422.61
05:06:17|20422.61
05:06:18|20422.61
05:06:19|20422.61
05:06:20|20422.61
05:06:21|20422.61
05:06:22|20422.61
05:06:23|20422.64
05:06:24|20422.64
05:06:25|20422.64
05:06:26|20422.64
05:06:27|20422.64
05:06:28|20422.64
05:06:29|20414.48
05:06:30|20414.48
05:06:31|20414.48
05:06:32|20423.06
05:06:34|20423.01
05:06:34|20423.01
05:06:35|20423.01
05:06:36|20423.01
05:06:37|20423.01
05:06:38|20423.01
05:06:39|20423.01
05:06:40|20423.01
05:06:41|20422.48
05:06:42|20422.48
05:06:43|20422.48
05:06:44|20421.46
05:06:45|20422.48
05:06:46|20422.48
05:06:47|20422.48
05:06:48|20422.48
05:06:50|20422.48
05:06:50|20422.48
05:06:51|20422.48
05:06:52|20422.48
05:06:53|20421.46
05:06:56|20421.46
05:06:56|20421.46
05:06:57|20421.46
05:06:58|20421.46
05:06:59|20421.46
05:07:00|20421.46
05:07:01|20421.46
05:07:03|20421.46
05:07:04|20421.46
05:07:05|20420.43
05:07:06|20420.43
05:07:08|20420.43
05:07:09|20424.44
05:07:10|20423.62
05:07:11|20423.62
05:07:12|20423.62
05:07:13|20423.62
05:07:14|20424.21
05:07:15|20424.21
05:07:16|20424.21
05:07:17|20424.21
05:07:18|20417.14
05:07:19|20417.14
05:07:21|20417.14
05:07:21|20417.14
05:07:22|20417.14
05:07:23|20417.14
05:07:24|20414.55
05:07:25|20414.55
05:07:26|20414.55
05:07:28|20414.55
05:07:28|20413.99
05:07:29|20413.99
05:07:31|20420.79
05:07:32|20420.79
05:07:32|20420.79
05:07:34|20414.03
05:07:35|20414.03
05:07:36|20414.03
05:07:37|20414.03
05:07:37|20414.03
05:07:38|20414.03
05:07:39|20414.03
05:07:40|20414.03
05:07:41|20417.75
05:07:43|20418.65
05:07:43|20418.48
05:07:44|20419.93
05:07:46|20417.11
05:07:46|20417.59
05:07:47|20417.59
05:07:49|20417.59
05:07:50|20417.59
05:07:51|20417.61
05:07:51|20418.29
05:07:53|20418.28
05:07:53|20418.01
05:07:54|20417.66
05:07:56|20418.18
05:07:57|20419.46
05:07:58|20419.46
05:07:59|20418.28
05:07:59|20419.47
05:08:00|20419.47
05:08:02|20419.34
05:08:03|20419.45
05:08:04|20419.45
05:08:05|20419.27
05:08:06|20419.27
05:08:07|20419.78
05:08:08|20419.78
05:08:09|20419.78
05:08:10|20419.78
05:08:12|20419.78
05:08:13|20419.78
05:08:14|20418.94
05:08:15|20418.94
05:08:16|20418.94
05:08:17|20418.94
05:08:19|20418.94
05:08:19|20418.94
05:08:20|20411.39
05:08:21|20411.39
05:08:22|20411.39
05:08:23|20411.39
05:08:25|20411.39
05:08:25|20411.39
05:08:26|20411.39
05:08:27|20411.39
05:08:28|20408.67
05:08:29|20408.67
05:08:30|20408.67
05:08:31|20408.67
05:08:32|20408.67
05:08:33|20408.67
05:08:34|20412.08
05:08:36|20412.08
05:08:37|20412.08
05:08:38|20412.08
05:08:39|20412.08
05:08:39|20412.08
05:08:40|20408.42
05:08:41|20408.42
05:08:43|20412.36
05:08:43|20412.39
05:08:44|20408.34
05:08:46|20408.34
05:08:47|20408.34
05:08:48|20412.58
05:08:49|20412.58
05:08:50|20412.58
05:08:51|20412.58
05:08:52|20412.28
05:08:53|20412.28
05:08:54|20412.28
05:08:55|20416.34
05:08:56|20416.34
05:08:57|20416.34
05:08:58|20416.34
05:08:59|20414.5
05:09:00|20414.5
05:09:01|20414.5
05:09:02|20414.5
05:09:03|20414.5
05:09:04|20414.5
05:09:05|20407.17
05:09:07|20407.17
05:09:08|20407.17
05:09:09|20415.35
05:09:10|20415.35
05:09:11|20412.01
05:09:12|20412.01
05:09:13|20412.01
05:09:14|20412.01
05:09:15|20412.01
05:09:16|20412.01
05:09:17|20412.01
05:09:18|20412.01
05:09:19|20412.01
05:09:20|20412.01
05:09:21|20415.95
05:09:22|20415.95
05:09:23|20415.95
05:09:25|20415.95
05:09:25|20420.28
05:09:26|20420.28
05:09:27|20420.28
05:09:28|20414.62
05:09:30|20415.37
05:09:31|20415.37
05:09:32|20415.37
05:09:33|20415.37
05:09:33|20415.37
05:09:34|20415.37
05:09:36|20415.37
05:09:36|20420.02
05:09:37|20420.71
05:09:38|20420.71
05:09:40|20420.71
05:09:41|20420.71
05:09:41|20420.71
05:09:43|20420.71
05:09:44|20420.71
05:09:45|20415.79
05:09:46|20415.79
05:09:47|20415.79
05:09:48|20415.79
05:09:49|20415.79
05:09:50|20415.79
05:09:51|20415.79
05:09:53|20415.79
05:09:53|20412.08
05:09:54|20412.06
05:09:55|20406.36
05:09:56|20406.36
05:09:57|20406.28
05:09:59|20400.63
05:09:59|20406.66
05:10:00|20406.66
05:10:01|20406.66
05:10:02|20406.66
05:10:03|20406.66
05:10:04|20406.66
05:10:06|20406.66
05:10:07|20406.66
05:10:08|20408.55
05:10:09|20408.55
05:10:10|20411.8
05:10:11|20411.8
05:10:12|20411.8
05:10:14|20406.17
05:10:14|20406.17
05:10:15|20406.17
05:10:17|20406.17
05:10:18|20406.17
05:10:19|20415.1
05:10:20|20408.69
05:10:21|20406.82
05:10:22|20406.82
05:10:23|20406.82
05:10:24|20406.82
05:10:26|20406.82
05:10:26|20406.82
05:10:28|20406.82
05:10:28|20406.83
05:10:30|20406.83
05:10:30|20406.83
05:10:32|20406.83
05:10:33|20406.83
05:10:34|20406.83
05:10:35|20406.83
05:10:36|20406.83
05:10:37|20406.83
05:10:37|20406.83
05:10:39|20406.83
05:10:40|20406.83
05:10:41|20406.83
05:10:42|20406.83
05:10:43|20406.83
05:10:44|20406.83
05:10:45|20408.7
05:10:45|20408.7
05:10:47|20408.7
05:10:48|20408.7
05:10:48|20407.67
05:10:49|20407.67
05:10:51|20404.71
05:10:51|20404.71
05:10:52|20404.71
05:10:54|20404.71
05:10:54|20404.71
05:10:56|20404.71
05:10:57|20404.71
05:10:58|20404.71
05:10:59|20406.83
05:11:00|20406.83
05:11:02|20406.83
05:11:02|20406.83
05:11:03|20406.83
05:11:04|20407.13
05:11:05|20407.13
05:11:07|20413.99
05:11:07|20413.99
05:11:09|20413.99
05:11:10|20413.99
05:11:11|20413.99
05:11:12|20418.09
05:11:14|20414.07
05:11:14|20414.07
05:11:15|20414.07
05:11:16|20420.1
05:11:17|20420.1
05:11:18|20420.1
05:11:19|20420.1
05:11:20|20420.1
05:11:21|20420.1
05:11:22|20420.1
05:11:23|20420.1
05:11:25|20420.1
05:11:26|20420.86
05:11:27|20420.86
05:11:28|20420.86
05:11:29|20420.86
05:11:30|20420.86
05:11:31|20420.86
05:11:32|20420.86
05:11:33|20420.86
05:11:34|20420.86
05:11:35|20420.86
05:11:36|20420.86
05:11:37|20420.86
05:11:38|20420.86
05:11:39|20420.86
05:11:40|20420.86
05:11:41|20420.86
05:11:42|20420.86
05:11:43|20420.86
05:11:44|20415.58
05:11:45|20413.29
05:11:47|20413.29
05:11:47|20413.29
05:11:48|20414.03
05:11:49|20420.82
05:11:50|20420.82
05:11:51|20420.82
05:11:52|20412.7
05:11:53|20412.7
05:11:54|20412.7
05:11:55|20413.05
05:11:56|20413.05
05:11:57|20413.05
05:11:58|20413.05
05:11:59|20413.05
05:12:01|20413.05
05:12:01|20416.39
05:12:02|20416.39
05:12:03|20416.39
05:12:04|20416.39
05:12:05|20414.09
05:12:06|20414.09
05:12:08|20414.09
05:12:10|20422.23
05:12:11|20422.23
05:12:12|20422.23
05:12:13|20422.23
05:12:14|20417.29
05:12:15|20417.29
05:12:17|20417.29
05:12:18|20417.29
05:12:20|20417.29
05:12:21|20417.29
05:12:22|20417.29
05:12:23|20417.29
05:12:23|20417.29
05:12:24|20421.83
05:12:26|20421.83
05:12:27|20421.83
05:12:28|20422.11
05:12:29|20422.11
05:12:30|20422.11
05:12:31|20422.11
05:12:32|20422.11
05:12:33|20422.11
05:12:34|20422.11
05:12:35|20422.11
05:12:36|20422.11
05:12:37|20422.11
05:12:38|20422.11
05:12:40|20422.11
05:12:40|20422.11
05:12:41|20422.11
05:12:43|20422.11
05:12:43|20422.11
05:12:44|20417.74
05:12:45|20417.74
05:12:46|20417.74
05:12:48|20417.74
05:12:48|20417.74
05:12:50|20417.74
05:12:50|20417.74
05:12:52|20417.74
05:12:53|20417.74
05:12:54|20417.74
05:12:55|20417.74
05:12:56|20417.74
05:12:56|20417.74
05:12:57|20417.74
05:12:58|20418.7
05:13:00|20418.7
05:13:01|20418.7
05:13:02|20418.7
05:13:03|20418.7
05:13:04|20418.7
05:13:05|20418.7
05:13:06|20418.7
05:13:07|20418.7
05:13:08|20418.7
05:13:09|20418.7
05:13:10|20418.7
05:13:11|20418.7
05:13:13|20418.7
05:13:14|20417.5
05:13:17|20417.5
05:13:17|20417.5
05:13:18|20417.5
05:13:19|20417.5
05:13:20|20417.55
05:13:21|20417.55
05:13:22|20417.55
05:13:23|20417.55
05:13:24|20417.55
05:13:25|20417.55
05:13:26|20417.55
05:13:28|20417.55
05:13:28|20424.24
05:13:30|20417.61
05:13:31|20417.61
05:13:31|20417.61
05:13:32|20417.61
05:13:33|20417.61
05:13:35|20417.61
05:13:36|20417.61
05:13:37|20417.61
05:13:37|20417.61
05:13:39|20417.61
05:13:40|20417.61
05:13:41|20417.61
05:13:42|20417.61
05:13:42|20417.61
05:13:43|20417.61
05:13:44|20417.47
05:13:46|20417.47
05:13:46|20417.47
05:13:48|20417.47
05:13:49|20417.47
05:13:50|20417.47
05:13:51|20423.58
05:13:52|20423.58
05:13:53|20423.58
05:13:53|20423.58
05:13:54|20423.58
05:13:55|20423.58
05:13:57|20423.58
05:13:57|20423.58
05:13:59|20423.58
05:14:00|20423.58
05:14:00|20423.58
05:14:01|20423.58
05:14:03|20423.58
05:14:04|20417.4
05:14:05|20417.4
05:14:06|20417.4
05:14:07|20417.4
05:14:08|20417.4
05:14:10|20417.4
05:14:10|20417.4
05:14:12|20417.4
05:14:13|20417.4
05:14:15|20417.29
05:14:15|20417.29
05:14:16|20417.29
05:14:18|20417.29
05:14:19|20417.29
05:14:20|20417.29
05:14:22|20417.29
05:14:23|20417.29
05:14:24|20417.29
05:14:25|20417.29
05:14:26|20417.29
05:14:27|20417.29
05:14:28|20421.82
05:14:29|20421.82
05:14:30|20421.82
05:14:31|20421.82
05:14:32|20421.82
05:14:33|20427.68
05:14:35|20422.2
05:14:35|20422.2
05:14:36|20422.2
05:14:37|20422.2
05:14:38|20422.2
05:14:39|20422.2
05:14:40|20422.2
05:14:41|20422.2
05:14:42|20422.2
05:14:43|20422.2
05:14:44|20423.24
05:14:45|20423.24
05:14:46|20423.24
05:14:47|20423.24
05:14:48|20421.85
05:14:49|20421.85
05:14:50|20421.85
05:14:51|20421.85
05:14:52|20421.85
05:14:53|20421.85
05:14:54|20421.85
05:14:55|20421.85
05:14:56|20421.85
05:14:57|20421.85
05:14:59|20421.85
05:14:59|20414.1
05:15:00|20414.96
05:15:01|20418.14
05:15:02|20418.14
05:15:03|20418.14
05:15:04|20418.14
05:15:06|20418.14
05:15:07|20418.14
05:15:08|20418.14
05:15:08|20418.14
05:15:10|20412.7
05:15:11|20418.49
05:15:12|20419.97
05:15:13|20421.1
05:15:14|20414.95
05:15:15|20414.95
05:15:16|20414.95
05:15:17|20414.95
05:15:18|20412.78
05:15:19|20412.78
05:15:20|20412.78
05:15:22|20412.78
05:15:23|20412.78
05:15:24|20412.78
05:15:24|20412.78
05:15:25|20412.78
05:15:26|20412.78
05:15:28|20412.78
05:15:28|20413.48
05:15:30|20413.48
05:15:31|20413.48
05:15:31|20413.48
05:15:33|20413.48
05:15:34|20413.48
05:15:35|20413.48
05:15:36|20413.48
05:15:37|20413.48
05:15:38|20413.48
05:15:39|20413.48
05:15:40|20413.48
05:15:41|20413.48
05:15:42|20413.48
05:15:43|20413.48
05:15:44|20413.48
05:15:45|20413.06
05:15:46|20413.06
05:15:47|20413.06
05:15:48|20413.06
05:15:49|20413.39
05:15:50|20413.39
05:15:51|20413.39
05:15:52|20413.39
05:15:53|20413.39
05:15:54|20413.49
05:15:55|20413.49
05:15:56|20413.49
05:15:57|20413.49
05:15:58|20413.49
05:15:59|20413.49
05:16:00|20412.82
05:16:01|20419.03
05:16:02|20419.02
05:16:03|20419.02
05:16:05|20419.02
05:16:06|20419.02
05:16:07|20419.02
05:16:08|20419.02
05:16:08|20419.02
05:16:09|20413.93
05:16:10|20413.93
05:16:12|20413.93
05:16:14|20415.22
05:16:14|20415.22
05:16:16|20415.22
05:16:16|20415.22
05:16:17|20415.22
05:16:20|20415.22
05:16:20|20415.22
05:16:21|20415.22
05:16:22|20415.22
05:16:23|20415.22
05:16:24|20415.22
05:16:26|20415.22
05:16:26|20415.22
05:16:27|20415.22
05:16:29|20415.53
05:16:29|20415.53
05:16:30|20415.53
05:16:32|20415.53
05:16:32|20415.53
05:16:34|20415.53
05:16:34|20415.53
05:16:36|20415.53
05:16:37|20415.53
05:16:38|20415.53
05:16:38|20415.53
05:16:39|20415.53
05:16:40|20415.53
05:16:42|20421.51
05:16:43|20421.51
05:16:44|20421.51
05:16:44|20420.83
05:16:46|20420.83
05:16:46|20420.83
05:16:47|20420.83
05:16:49|20420.83
05:16:49|20420.83
05:16:50|20420.66
05:16:52|20420.66
05:16:52|20420.66
05:16:53|20420.66
05:16:55|20420.66
05:16:56|20420.66
05:16:56|20423.7
05:16:58|20420.92
05:16:59|20421.15
05:17:00|20421.15
05:17:01|20418.64
05:17:02|20418.64
05:17:02|20418.64
05:17:04|20418.64
05:17:05|20418.64
05:17:06|20418.64
05:17:07|20418.64
05:17:07|20418.64
05:17:09|20412.79
05:17:10|20412.79
05:17:11|20412.79
05:17:12|20412.79
05:17:13|20412.97
05:17:15|20412.97
05:17:15|20412.97
05:17:16|20412.97
05:17:18|20412.97
05:17:18|20412.97
05:17:20|20412.97
05:17:21|20412.97
05:17:22|20412.97
05:17:22|20412.97
05:17:24|20412.97
05:17:25|20413.66
05:17:26|20413.66
05:17:28|20413.66
05:17:28|20413.66
05:17:29|20413.66
05:17:30|20413.66
05:17:31|20413.66
05:17:32|20413.66
05:17:33|20413.66
05:17:34|20413.66
05:17:35|20413.66
05:17:36|20413.66
05:17:37|20413.66
05:17:38|20414.13
05:17:39|20414.13
05:17:40|20414.13
05:17:41|20414.13
05:17:42|20414.13
05:17:43|20414.13
05:17:44|20412.93
05:17:45|20412.93
05:17:46|20412.93
05:17:47|20412.93
05:17:48|20412.93
05:17:49|20412.93
05:17:50|20413.09
05:17:51|20413.09
05:17:52|20413.09
05:17:53|20413.09
05:17:54|20413.09
05:17:56|20421.75
05:17:56|20421.75
05:17:57|20421.75
05:17:59|20421.75
05:18:00|20421.75
05:18:00|20421.75
05:18:02|20421.75
05:18:03|20421.75
05:18:04|20421.44
05:18:05|20414.48
05:18:06|20414.48
05:18:07|20414.48
05:18:08|20414.48
05:18:09|20414.48
05:18:10|20414.48
05:18:11|20414.48
05:18:12|20414.48
05:18:13|20414.48
05:18:15|20413.46
05:18:16|20413.46
05:18:17|20413.46
05:18:19|20413.46
05:18:19|20413.46
05:18:21|20413.46
05:18:22|20413.46
05:18:23|20413.46
05:18:23|20413.46
05:18:25|20413.46
05:18:26|20413.46
05:18:27|20421.2
05:18:28|20421.2
05:18:29|20421.2
05:18:29|20414.66
05:18:31|20414.66
05:18:32|20414.66
05:18:33|20414.66
05:18:34|20414.66
05:18:35|20414.66
05:18:37|20414.66
05:18:37|20414.66
05:18:39|20414.66
05:18:39|20414.66
05:18:41|20414.66
05:18:42|20414.66
05:18:43|20414.66
05:18:44|20414.66
05:18:45|20414.67
05:18:47|20414.67
05:18:48|20414.67
05:18:48|20422.87
05:18:49|20422.87
05:18:50|20422.87
05:18:51|20422.87
05:18:52|20422.87
05:18:53|20422.87
05:18:54|20422.87
05:18:55|20422.87
05:18:56|20422.87
05:18:58|20422.87
05:18:58|20422.87
05:18:59|20422.87
05:19:01|20422.87
05:19:02|20422.87
05:19:02|20422.87
05:19:04|20422.87
05:19:05|20422.87
05:19:06|20422.87
05:19:07|20422.87
05:19:08|20422.87
05:19:09|20422.87
05:19:10|20422.87
05:19:11|20422.87
05:19:12|20422.87
05:19:14|20422.87
05:19:15|20422.87
05:19:16|20422.87
05:19:17|20422.87
05:19:18|20422.87
05:19:20|20422.87
05:19:21|20422.87
05:19:22|20422.87
05:19:23|20430.99
05:19:25|20425.49
05:19:26|20425.49
05:19:27|20425.49
05:19:28|20438.73
05:19:29|20438.73
05:19:30|20438.73
05:19:32|20438.73
05:19:32|20438.73
05:19:33|20438.73
05:19:34|20438.73
05:19:35|20438.73
05:19:36|20438.73
05:19:38|20438.73
05:19:38|20438.73
05:19:39|20438.73
05:19:41|20438.73
05:19:41|20438.73
05:19:42|20438.73
05:19:44|20438.73
05:19:44|20430.28
05:19:45|20430.28
05:19:46|20430.28
05:19:48|20430.28
05:19:48|20430.28
05:19:50|20430.28
05:19:50|20430.28
05:19:52|20430.28
05:19:53|20430.28
05:19:53|20430.28
05:19:54|20430.28
05:19:56|20430.28
05:19:56|20430.28
05:19:58|20430.28
05:19:59|20430.28
05:20:00|20429.73
05:20:00|20429.73
05:20:02|20429.73
05:20:03|20429.73
05:20:04|20429.73
05:20:05|20429.73
05:20:06|20429.73
05:20:07|20429.73
05:20:08|20431.21
05:20:09|20431.21
05:20:10|20431.21
05:20:11|20431.21
05:20:12|20431.21
05:20:13|20431.21
05:20:14|20431.21
05:20:16|20431.21
05:20:17|20431.21
05:20:18|20431.21
05:20:19|20431.21
05:20:20|20431.21
05:20:21|20431.21
05:20:23|20431.21
05:20:24|20431.21
05:20:25|20440.
05:20:26|20440.
05:20:27|20440.
05:20:28|20440.
05:20:29|20440.
05:20:30|20440.
05:20:30|20440.
05:20:31|20440.
05:20:33|20440.
05:20:34|20440.
05:20:34|20440.
05:20:36|20440.
05:20:37|20440.
05:20:38|20440.
05:20:39|20440.
05:20:40|20436.38
05:20:41|20436.38
05:20:42|20436.38
05:20:43|20436.38
05:20:44|20436.38
05:20:45|20436.38
05:20:46|20442.12
05:20:47|20442.12
05:20:48|20442.12
05:20:49|20442.12
05:20:50|20442.12
05:20:51|20442.12
05:20:52|20442.12
05:20:53|20442.12
05:20:54|20442.12
05:20:55|20442.12
05:20:57|20447.09
05:20:58|20439.1
05:20:58|20439.1
05:20:59|20439.1
05:21:01|20439.1
05:21:01|20439.1
05:21:02|20439.1
05:21:03|20439.1
05:21:04|20439.1
05:21:06|20439.1
05:21:07|20439.1
05:21:08|20439.99
05:21:09|20439.99
05:21:10|20439.99
05:21:11|20439.99
05:21:12|20439.99
05:21:13|20439.99
05:21:14|20439.99
05:21:15|20439.99
05:21:16|20439.99
05:21:18|20439.99
05:21:18|20439.99
05:21:20|20439.99
05:21:20|20439.99
05:21:22|20439.99
05:21:22|20439.99
05:21:24|20439.99
05:21:25|20439.99
05:21:26|20439.99
05:21:26|20439.99
05:21:27|20439.99
05:21:29|20439.99
05:21:30|20439.99
05:21:31|20439.99
05:21:32|20448.97
05:21:33|20448.97
05:21:34|20448.97
05:21:36|20448.97
05:21:36|20448.97
05:21:37|20448.97
05:21:38|20448.97
05:21:39|20448.97
05:21:41|20448.97
05:21:42|20448.97
05:21:43|20451.54
05:21:43|20451.54
05:21:44|20451.54
05:21:46|20451.54
05:21:47|20451.54
05:21:48|20451.54
05:21:48|20451.54
05:21:49|20451.54
05:21:51|20451.54
05:21:53|20451.54
05:21:53|20451.54
05:21:54|20451.54
05:21:56|20451.54
05:21:56|20451.54
05:21:58|20451.54
05:21:59|20451.54
05:22:00|20451.54
05:22:01|20451.54
05:22:02|20451.54
05:22:03|20451.54
05:22:04|20451.54
05:22:05|20451.54
05:22:06|20451.54
05:22:07|20451.17
05:22:08|20449.62
05:22:09|20449.62
05:22:10|20449.62
05:22:11|20449.62
05:22:12|20449.62
05:22:13|20452.8
05:22:14|20452.8
05:22:15|20452.8
05:22:16|20452.8
05:22:18|20452.8
05:22:18|20452.8
05:22:20|20452.8
05:22:20|20452.8
05:22:22|20452.8
05:22:23|20452.8
05:22:24|20452.8
05:22:26|20452.8
05:22:26|20452.8
05:22:27|20452.8
05:22:29|20452.8
05:22:30|20453.45
05:22:32|20453.45
05:22:32|20453.45
05:22:33|20453.45
05:22:34|20453.45
05:22:35|20453.45
05:22:37|20453.45
05:22:38|20453.45
05:22:39|20453.45
05:22:39|20453.45
05:22:41|20453.45
05:22:42|20453.45
05:22:43|20453.45
05:22:43|20453.45
05:22:45|20453.45
05:22:46|20453.45
05:22:47|20453.45
05:22:48|20453.45
05:22:49|20453.45
05:22:50|20453.45
05:22:51|20453.45
05:22:53|20453.45
05:22:53|20453.45
05:22:54|20453.45
05:22:55|20453.45
05:22:56|20453.45
05:22:57|20453.45
05:22:58|20453.45
05:22:59|20453.45
05:23:00|20453.45
05:23:01|20453.45
05:23:02|20453.45
05:23:04|20453.45
05:23:04|20453.45
05:23:06|20453.45
05:23:07|20446.97
05:23:08|20446.97
05:23:09|20446.97
05:23:10|20446.97
05:23:11|20446.97
05:23:12|20446.97
05:23:13|20446.97
05:23:14|20446.97
05:23:15|20446.97
05:23:16|20446.97
05:23:17|20446.97
05:23:19|20446.97
05:23:20|20446.97
05:23:21|20446.97
05:23:22|20446.97
05:23:23|20446.97
05:23:25|20446.97
05:23:25|20446.97
05:23:27|20446.97
05:23:27|20446.97
05:23:29|20446.97
05:23:31|20446.97
05:23:31|20446.
05:23:32|20446.
05:23:33|20446.
05:23:35|20446.
05:23:36|20446.
05:23:36|20446.
05:23:37|20446.
05:23:38|20446.
05:23:39|20446.
05:23:41|20446.
05:23:41|20446.
05:23:43|20446.
05:23:44|20446.
05:23:44|20446.
05:23:45|20446.
05:23:47|20446.
05:23:47|20446.
05:23:48|20446.
05:23:50|20446.
05:23:50|20446.
05:23:51|20446.
05:23:52|20446.
05:23:53|20446.
05:23:55|20446.
05:23:56|20446.
05:23:57|20446.
05:23:58|20446.
05:23:59|20446.
05:24:01|20446.
05:24:01|20446.
05:24:03|20446.
05:24:04|20446.
05:24:05|20446.
05:24:06|20446.
05:24:07|20446.
05:24:08|20446.
05:24:09|20444.33
05:24:10|20444.33
05:24:11|20444.33
05:24:12|20444.33
05:24:13|20444.33
05:24:15|20444.33
05:24:15|20444.33
05:24:16|20444.33
05:24:17|20444.33
05:24:18|20444.33
05:24:20|20444.33
05:24:21|20444.33
05:24:23|20444.33
05:24:23|20444.33
05:24:24|20444.33
05:24:26|20444.33
05:24:27|20444.33
05:24:27|20444.33
05:24:29|20444.96
05:24:29|20444.96
05:24:30|20444.96
05:24:32|20444.96
05:24:33|20444.96
05:24:33|20444.96
05:24:35|20444.96
05:24:35|20444.96
05:24:37|20444.96
05:24:37|20444.96
05:24:39|20444.96
05:24:39|20444.96
05:24:41|20444.96
05:24:41|20444.96
05:24:42|20444.96
05:24:44|20451.47
05:24:44|20451.47
05:24:46|20451.47
05:24:47|20451.44
05:24:48|20451.44
05:24:49|20451.44
05:24:50|20451.44
05:24:50|20451.44
05:24:52|20451.44
05:24:53|20451.44
05:24:54|20451.44
05:24:55|20451.44
05:24:56|20451.44
05:24:57|20451.44
05:24:58|20451.44
05:24:58|20457.49
05:25:00|20457.49
05:25:00|20457.49
05:25:02|20457.49
05:25:03|20457.49
05:25:04|20457.49
05:25:06|20457.49
05:25:07|20457.49
05:25:08|20451.75
05:25:09|20451.75
05:25:10|20462.48
05:25:11|20461.
05:25:12|20461.
05:25:13|20461.
05:25:14|20454.45
05:25:15|20454.45
05:25:16|20454.45
05:25:17|20454.45
05:25:18|20454.45
05:25:19|20454.45
05:25:20|20454.45
05:25:21|20454.45
05:25:22|20454.45
05:25:24|20454.45
05:25:25|20454.45
05:25:25|20458.92
05:25:27|20458.92
05:25:28|20458.92
05:25:29|20458.92
05:25:30|20458.92
05:25:31|20458.92
05:25:32|20458.92
05:25:33|20458.92
05:25:33|20458.92
05:25:35|20458.92
05:25:36|20458.92
05:25:37|20458.92
05:25:38|20458.92
05:25:38|20458.92
05:25:40|20458.92
05:25:41|20458.92
05:25:42|20458.92
05:25:43|20458.92
05:25:44|20458.92
05:25:45|20458.92
05:25:46|20472.2
05:25:47|20472.2
05:25:48|20472.2
05:25:49|20467.67
05:25:50|20467.67
05:25:51|20467.24
05:25:52|20467.24
05:25:53|20469.72
05:25:54|20464.72
05:25:55|20464.72
05:25:56|20464.72
05:25:57|20464.72
05:25:58|20464.72
05:25:59|20468.49
05:26:01|20463.18
05:26:01|20463.18
05:26:02|20463.37
05:26:03|20463.37
05:26:04|20463.37
05:26:05|20463.37
05:26:06|20463.37
05:26:07|20463.36
05:26:08|20463.36
05:26:10|20463.36
05:26:11|20463.36
05:26:12|20463.17
05:26:12|20463.17
05:26:13|20463.17
05:26:15|20470.53
05:26:16|20465.14
05:26:16|20465.14
05:26:17|20465.14
05:26:18|20465.14
05:26:19|20465.14
05:26:21|20465.14
05:26:22|20465.14
05:26:23|20465.14
05:26:25|20465.14
05:26:25|20465.14
05:26:26|20465.21
05:26:28|20464.24
05:26:29|20464.24
05:26:30|20464.24
05:26:32|20467.62
05:26:33|20467.62
05:26:33|20467.62
05:26:35|20467.62
05:26:36|20467.62
05:26:37|20467.62
05:26:38|20467.62
05:26:39|20467.62
05:26:40|20467.62
05:26:41|20467.62
05:26:42|20467.62
05:26:43|20467.62
05:26:44|20467.62
05:26:45|20467.62
05:26:46|20470.46
05:26:47|20470.46
05:26:48|20470.46
05:26:49|20470.46
05:26:50|20470.46
05:26:51|20470.46
05:26:52|20470.46
05:26:53|20470.46
05:26:54|20470.46
05:26:55|20470.46
05:26:56|20470.46
05:26:57|20470.46
05:26:58|20470.46
05:26:59|20470.46
05:27:00|20470.46
05:27:01|20470.46
05:27:02|20470.46
05:27:03|20470.46
05:27:05|20470.46
05:27:05|20470.46
05:27:06|20470.46
05:27:07|20470.46
05:27:08|20465.66
05:27:10|20465.66
05:27:10|20465.17
05:27:11|20465.17
05:27:12|20465.17
05:27:13|20465.17
05:27:14|20465.17
05:27:15|20465.17
05:27:16|20465.17
05:27:17|20465.17
05:27:18|20465.17
05:27:19|20465.17
05:27:20|20465.17
05:27:21|20465.17
05:27:22|20465.17
05:27:23|20465.17
05:27:24|20465.17
05:27:26|20465.17
05:27:27|20465.17
05:27:28|20465.17
05:27:28|20465.17
05:27:30|20465.17
05:27:30|20465.17
05:27:32|20465.17
05:27:33|20465.17
05:27:34|20465.17
05:27:35|20465.17
05:27:36|20465.17
05:27:37|20465.17
05:27:38|20465.17
05:27:39|20465.17
05:27:40|20465.17
05:27:41|20465.17
05:27:42|20465.17
05:27:43|20465.17
05:27:45|20465.17
05:27:46|20465.17
05:27:46|20465.17
05:27:48|20465.17
05:27:48|20465.17
05:27:50|20465.17
05:27:51|20465.17
05:27:52|20465.17
05:27:52|20465.17
05:27:53|20465.17
05:27:54|20465.17
05:27:55|20465.17
05:27:57|20465.17
05:27:58|20465.17
05:27:58|20465.17
05:27:59|20465.17
05:28:00|20465.17
05:28:02|20465.17
05:28:03|20465.17
05:28:03|20465.17
05:28:05|20465.17
05:28:06|20465.17
05:28:07|20465.17
05:28:09|20456.94
05:28:09|20456.94
05:28:10|20456.94
05:28:11|20456.94
05:28:13|20456.94
05:28:13|20456.94
05:28:15|20456.94
05:28:16|20456.94
05:28:17|20468.43
05:28:18|20468.43
05:28:19|20468.43
05:28:20|20468.43
05:28:21|20468.43
05:28:22|20468.43
05:28:23|20468.43
05:28:25|20468.43
05:28:26|20468.43
05:28:26|20468.43
05:28:28|20468.43
05:28:30|20468.43
05:28:30|20468.43
05:28:31|20468.43
05:28:32|20468.43
05:28:33|20473.79
05:28:34|20473.79
05:28:35|20473.79
05:28:36|20473.79
05:28:37|20473.79
05:28:38|20473.79
05:28:40|20473.79
05:28:41|20473.79
05:28:42|20473.79
05:28:44|20473.79
05:28:45|20473.79
05:28:45|20473.79
05:28:47|20473.79
05:28:48|20473.79
05:28:48|20473.79
05:28:49|20473.79
05:28:51|20473.79
05:28:52|20473.79
05:28:53|20473.79
05:28:54|20473.79
05:28:55|20473.79
05:28:56|20473.79
05:28:57|20473.79
05:28:58|20473.79
05:28:59|20473.79
05:29:00|20473.79
05:29:01|20473.79
05:29:02|20473.79
05:29:03|20473.79
05:29:04|20473.79
05:29:05|20473.79
05:29:06|20473.79
05:29:07|20473.79
05:29:08|20471.23
05:29:10|20471.23
05:29:11|20471.23
05:29:12|20471.23
05:29:13|20471.23
05:29:14|20472.05
05:29:15|20472.05
05:29:16|20472.05
05:29:17|20472.05
05:29:18|20472.05
05:29:19|20472.05
05:29:20|20472.05
05:29:21|20472.05
05:29:22|20472.05
05:29:23|20472.05
05:29:24|20472.05
05:29:25|20472.05
05:29:27|20472.05
05:29:28|20472.05
05:29:28|20472.05
05:29:29|20472.05
05:29:31|20472.05
05:29:31|20472.05
05:29:32|20472.05
05:29:33|20472.05
05:29:35|20472.05
05:29:36|20472.05
05:29:36|20472.05
05:29:37|20481.9
05:29:39|20478.08
05:29:40|20478.08
05:29:41|20478.08
05:29:42|20478.08
05:29:42|20478.08
05:29:44|20478.08
05:29:45|20478.08
05:29:45|20478.08
05:29:47|20478.08
05:29:47|20478.08
05:29:48|20478.08
05:29:49|20478.08
05:29:51|20478.08
05:29:51|20478.08
05:29:53|20475.85
05:29:53|20475.85
05:29:54|20475.85
05:29:55|20475.85
05:29:56|20475.85
05:29:57|20475.85
05:29:59|20478.08
05:29:59|20478.08
05:30:01|20478.08
05:30:02|20478.08
05:30:04|20478.08
05:30:05|20478.08
05:30:05|20478.08
05:30:07|20478.08
05:30:08|20478.08
05:30:09|20478.08
05:30:10|20478.08
05:30:11|20478.08
05:30:12|20478.08
05:30:13|20478.08
05:30:15|20472.05
05:30:16|20472.05
05:30:17|20472.05
05:30:18|20472.05
05:30:18|20472.05
05:30:20|20472.05
05:30:21|20472.05
05:30:21|20472.05
05:30:23|20472.05
05:30:23|20472.05
05:30:24|20472.05
05:30:26|20472.05
05:30:27|20472.05
05:30:28|20472.05
05:30:30|20472.05
05:30:31|20472.05
05:30:32|20465.28
05:30:33|20465.28
05:30:34|20465.28
05:30:35|20465.28
05:30:36|20465.28
05:30:37|20465.28
05:30:38|20465.28
05:30:39|20465.28
05:30:40|20465.28
05:30:41|20465.28
05:30:43|20465.28
05:30:43|20465.28
05:30:45|20465.28
05:30:46|20465.28
05:30:46|20465.28
05:30:47|20465.28
05:30:49|20465.28
05:30:50|20465.28
05:30:51|20465.28
05:30:52|20465.28
05:30:53|20465.28
05:30:54|20465.28
05:30:55|20465.28
05:30:56|20465.28
05:30:57|20465.28
05:30:58|20465.28
05:30:59|20465.28
05:31:00|20465.28
05:31:02|20465.28
05:31:03|20465.28
05:31:03|20465.28
05:31:04|20465.28
05:31:05|20465.28
05:31:07|20465.28
05:31:08|20461.33
05:31:09|20461.33
05:31:09|20461.33
05:31:11|20461.33
05:31:12|20461.33
05:31:13|20461.33
05:31:14|20461.33
05:31:15|20461.33
05:31:15|20461.33
05:31:16|20461.33
05:31:18|20461.33
05:31:19|20461.33
05:31:19|20461.33
05:31:21|20461.33
05:31:22|20461.33
05:31:23|20461.33
05:31:24|20461.33
05:31:25|20461.33
05:31:26|20461.33
05:31:28|20461.33
05:31:30|20468.08
05:31:31|20468.08
05:31:31|20468.08
05:31:33|20468.08
05:31:35|20468.08
05:31:35|20468.08
05:31:36|20468.08
05:31:37|20468.08
05:31:39|20468.08
05:31:40|20468.08
05:31:41|20468.08
05:31:41|20468.08
05:31:43|20468.08
05:31:44|20468.08
05:31:45|20468.08
05:31:45|20468.08
05:31:46|20468.08
05:31:47|20468.08
05:31:49|20468.08
05:31:50|20468.08
05:31:50|20468.08
05:31:51|20468.08
05:31:52|20468.08
05:31:54|20468.08
05:31:55|20468.08
05:31:56|20468.08
05:31:56|20468.08
05:31:58|20468.08
05:31:59|20468.08
05:32:00|20468.08
05:32:01|20468.08
05:32:02|20468.08
05:32:04|20468.08
05:32:05|20468.08
05:32:06|20468.08
05:32:07|20468.08
05:32:08|20468.08
05:32:09|20461.94
05:32:09|20461.94
05:32:11|20461.94
05:32:12|20461.94
05:32:13|20461.94
05:32:14|20461.94
05:32:15|20461.94
05:32:16|20461.94
05:32:17|20461.94
05:32:18|20461.94
05:32:19|20461.94
05:32:20|20461.94
05:32:21|20461.94
05:32:21|20461.94
05:32:22|20461.94
05:32:24|20461.94
05:32:24|20461.94
05:32:26|20461.94
05:32:26|20461.94
05:32:28|20461.94
05:32:29|20461.94
05:32:30|20461.94
05:32:32|20461.94
05:32:32|20461.94
05:32:34|20461.94
05:32:35|20461.94
05:32:35|20461.94
05:32:37|20461.94
05:32:37|20461.94
05:32:39|20461.94
05:32:40|20461.94
05:32:41|20461.94
05:32:42|20461.94
05:32:43|20461.94
05:32:44|20461.94
05:32:45|20461.94
05:32:46|20461.94
05:32:47|20461.94
05:32:48|20461.94
05:32:50|20461.94
05:32:51|20461.94
05:32:52|20461.94
05:32:53|20461.94
05:32:54|20469.92
05:32:55|20469.92
05:32:56|20469.92
05:32:58|20478.69
05:32:58|20478.69
05:32:59|20478.69
05:33:00|20478.69
05:33:02|20478.69
05:33:03|20477.74
05:33:04|20477.74
05:33:05|20477.74
05:33:06|20477.74
05:33:07|20476.26
05:33:08|20476.26
05:33:09|20483.92
05:33:10|20483.92
05:33:11|20483.92
05:33:12|20483.92
05:33:13|20483.92
05:33:14|20483.92
05:33:15|20483.92
05:33:16|20483.92
05:33:17|20483.92
05:33:19|20483.92
05:33:20|20483.92
05:33:20|20483.92
05:33:21|20483.92
05:33:23|20483.92
05:33:24|20483.92
05:33:24|20483.92
05:33:25|20483.92
05:33:27|20483.92
05:33:27|20483.92
05:33:28|20483.92
05:33:30|20483.92
05:33:30|20483.92
05:33:32|20483.92
05:33:33|20483.92
05:33:34|20483.92
05:33:35|20483.92
05:33:36|20483.92
05:33:37|20483.92
05:33:38|20483.92
05:33:39|20483.92
05:33:40|20483.92
05:33:41|20483.92
05:33:42|20483.92
05:33:43|20483.92
05:33:44|20483.92
05:33:46|20483.92
05:33:47|20483.92
05:33:48|20483.92
05:33:49|20483.92
05:33:50|20483.92
05:33:51|20483.92
05:33:51|20483.92
05:33:53|20483.92
05:33:54|20483.92
05:33:55|20483.92
05:33:56|20471.22
05:33:57|20471.22
05:33:58|20471.22
05:33:59|20471.22
05:34:00|20471.22
05:34:01|20471.22
05:34:02|20471.22
05:34:03|20471.22
05:34:04|20471.22
05:34:05|20471.22
05:34:06|20471.22
05:34:07|20471.22
05:34:08|20470.42
05:34:09|20470.42
05:34:11|20470.42
05:34:11|20470.42
05:34:12|20470.42
05:34:14|20470.42
05:34:14|20470.42
05:34:15|20470.42
05:34:16|20470.42
05:34:17|20470.42
05:34:19|20470.42
05:34:19|20470.42
05:34:21|20470.42
05:34:21|20470.42
05:34:22|20470.42
05:34:23|20470.42
05:34:25|20470.42
05:34:26|20470.42
05:34:27|20469.11
05:34:28|20469.11
05:34:29|20470.77
05:34:30|20470.77
05:34:32|20470.77
05:34:33|20470.77
05:34:33|20470.77
05:34:35|20470.77
05:34:36|20470.77
05:34:37|20470.77
05:34:38|20470.77
05:34:39|20470.77
05:34:39|20470.77
05:34:41|20470.77
05:34:42|20470.77
05:34:42|20470.77
05:34:43|20470.77
05:34:45|20470.77
05:34:46|20470.77
05:34:47|20470.77
05:34:48|20470.77
05:34:49|20470.77
05:34:49|20470.77
05:34:51|20470.77
05:34:52|20470.77
05:34:53|20470.77
05:34:54|20470.77
05:34:55|20470.77
05:34:56|20470.77
05:34:57|20470.77
05:34:58|20470.77
05:34:59|20470.77
05:35:00|20470.77
05:35:01|20470.77
05:35:02|20470.77
05:35:03|20470.77
05:35:04|20470.77
05:35:05|20470.77
05:35:07|20470.77
05:35:07|20470.77
05:35:09|20466.85
05:35:10|20466.85
05:35:10|20466.85
05:35:12|20466.85
05:35:13|20473.96
05:35:13|20473.96
05:35:15|20473.96
05:35:16|20473.96
05:35:17|20473.96
05:35:18|20473.96
05:35:19|20473.96
05:35:20|20473.96
05:35:21|20473.96
05:35:22|20473.96
05:35:23|20473.96
05:35:24|20473.96
05:35:25|20473.96
05:35:26|20473.96
05:35:27|20473.96
05:35:28|20473.96
05:35:29|20473.96
05:35:31|20473.96
05:35:32|20473.96
05:35:32|20473.96
05:35:34|20473.96
05:35:36|20473.96
05:35:37|20469.58
05:35:37|20469.58
05:35:39|20469.58
05:35:39|20469.58
05:35:40|20469.58
05:35:41|20469.58
05:35:42|20469.58
05:35:43|20469.58
05:35:44|20469.58
05:35:46|20469.58
05:35:47|20469.58
05:35:48|20469.58
05:35:48|20469.58
05:35:50|20469.58
05:35:51|20469.58
05:35:52|20469.58
05:35:53|20469.58
05:35:53|20469.58
05:35:55|20469.58
05:35:55|20469.58
05:35:57|20469.58
05:35:57|20469.58
05:35:59|20469.58
05:35:59|20469.58
05:36:01|20469.58
05:36:01|20469.58
05:36:02|20469.58
05:36:04|20469.58
05:36:05|20469.58
05:36:05|20469.58
05:36:07|20469.58
05:36:08|20469.58
05:36:08|20469.58
05:36:10|20469.58
05:36:11|20469.58
05:36:12|20469.58
05:36:13|20469.58
05:36:14|20469.58
05:36:15|20469.58
05:36:16|20469.58
05:36:17|20469.58
05:36:18|20472.22
05:36:19|20472.22
05:36:20|20472.22
05:36:22|20472.22
05:36:22|20472.22
05:36:23|20472.22
05:36:24|20472.22
05:36:25|20472.22
05:36:27|20472.22
05:36:27|20472.22
05:36:28|20472.22
05:36:32|20471.94
05:36:32|20471.94
05:36:33|20471.94
05:36:35|20464.53
05:36:37|20464.53
05:36:37|20464.53
05:36:38|20464.53
05:36:39|20464.53
05:36:40|20464.53
05:36:41|20464.53
05:36:42|20464.53
05:36:43|20464.53
05:36:44|20464.53
05:36:45|20464.53
05:36:46|20464.53
05:36:47|20464.53
05:36:48|20464.53
05:36:49|20464.53
05:36:50|20464.53
05:36:51|20464.53
05:36:52|20464.53
05:36:53|20464.53
05:36:54|20464.53
05:36:55|20464.53
05:36:56|20464.53
05:36:57|20464.53
05:36:58|20464.53
05:36:59|20464.53
05:37:00|20464.53
05:37:01|20464.53
05:37:02|20464.53
05:37:03|20464.53
05:37:05|20464.53
05:37:06|20464.53
05:37:07|20464.53
05:37:07|20464.53
05:37:09|20464.53
05:37:10|20464.53
05:37:11|20464.53
05:37:12|20464.53
05:37:14|20464.53
05:37:14|20464.53
05:37:15|20464.53
05:37:16|20464.53
05:37:18|20464.53
05:37:18|20464.53
05:37:19|20469.09
05:37:20|20469.09
05:37:22|20469.09
05:37:22|20469.09
05:37:23|20469.09
05:37:25|20469.09
05:37:25|20469.09
05:37:27|20469.09
05:37:27|20469.09
05:37:29|20469.09
05:37:29|20469.09
05:37:30|20469.09
05:37:31|20469.09
05:37:32|20469.09
05:37:34|20469.09
05:37:35|20469.09
05:37:37|20469.09
05:37:37|20469.09
05:37:38|20469.09
05:37:40|20469.09
05:37:40|20463.59
05:37:41|20463.59
05:37:42|20461.09
05:37:43|20459.36
05:37:44|20459.36
05:37:45|20459.36
05:37:46|20459.36
05:37:48|20459.36
05:37:48|20459.36
05:37:50|20459.36
05:37:51|20459.36
05:37:51|20459.36
05:37:53|20459.36
05:37:54|20459.36
05:37:54|20459.36
05:37:55|20459.36
05:37:57|20459.36
05:37:58|20459.36
05:37:59|20468.32
05:37:59|20468.35
05:38:01|20468.35
05:38:02|20468.35
05:38:03|20468.35
05:38:04|20468.35
05:38:05|20468.35
05:38:06|20468.35
05:38:07|20468.35
05:38:08|20468.35
05:38:09|20468.35
05:38:10|20468.35
05:38:11|20468.35
05:38:12|20468.35
05:38:13|20468.35
05:38:14|20468.35
05:38:15|20468.35
05:38:16|20468.35
05:38:17|20468.35
05:38:19|20468.35
05:38:20|20468.35
05:38:20|20468.35
05:38:21|20468.35
05:38:22|20468.35
05:38:23|20468.35
05:38:24|20468.35
05:38:25|20468.35
05:38:27|20468.35
05:38:28|20468.35
05:38:28|20468.35
05:38:30|20468.35
05:38:30|20468.35
05:38:32|20468.35
05:38:33|20468.35
05:38:34|20468.35
05:38:35|20468.35
05:38:36|20468.35
05:38:38|20468.35
05:38:39|20468.35
05:38:41|20466.75
05:38:41|20466.75
05:38:42|20466.75
05:38:43|20466.75
05:38:44|20466.75
05:38:45|20466.75
05:38:46|20466.75
05:38:47|20466.75
05:38:48|20466.75
05:38:49|20466.75
05:38:50|20466.75
05:38:51|20466.75
05:38:52|20464.87
05:38:53|20464.87
05:38:54|20464.87
05:38:55|20464.87
05:38:56|20464.87
05:38:57|20464.87
05:38:58|20464.87
05:38:59|20464.87
05:39:00|20464.87
05:39:01|20464.87
05:39:02|20464.87
05:39:03|20464.87
05:39:05|20464.87
05:39:05|20464.87
05:39:07|20464.87
05:39:08|20464.87
05:39:09|20464.87
05:39:10|20464.87
05:39:11|20464.87
05:39:12|20464.87
05:39:13|20464.87
05:39:14|20464.87
05:39:16|20464.87
05:39:16|20464.87
05:39:17|20464.87
05:39:18|20464.87
05:39:19|20464.87
05:39:20|20464.87
05:39:21|20464.87
05:39:22|20464.87
05:39:23|20464.87
05:39:24|20464.87
05:39:26|20464.87
05:39:27|20464.87
05:39:27|20464.87
05:39:29|20464.87
05:39:29|20464.87
05:39:31|20464.87
05:39:32|20464.87
05:39:33|20464.87
05:39:34|20464.87
05:39:35|20464.87
05:39:37|20464.87
05:39:37|20464.87
05:39:38|20464.87
05:39:40|20464.87
05:39:41|20464.87
05:39:41|20464.87
05:39:42|20464.87
05:39:44|20464.87
05:39:45|20464.87
05:39:45|20464.87
05:39:46|20464.87
05:39:48|20464.87
05:39:49|20464.87
05:39:50|20464.87
05:39:51|20464.87
05:39:52|20464.87
05:39:53|20464.87
05:39:53|20464.87
05:39:55|20464.87
05:39:55|20464.87
05:39:56|20464.87
05:39:57|20464.87
05:39:59|20464.87
05:40:00|20464.87
05:40:01|20464.87
05:40:01|20464.87
05:40:03|20464.87
05:40:04|20464.87
05:40:05|20464.87
05:40:06|20464.87
05:40:07|20464.87
05:40:08|20464.87
05:40:10|20464.87
05:40:10|20464.87
05:40:11|20464.87
05:40:12|20464.87
05:40:14|20464.87
05:40:15|20464.87
05:40:15|20464.87
05:40:17|20464.87
05:40:18|20464.87
05:40:19|20464.87
05:40:19|20464.87
05:40:21|20464.87
05:40:22|20464.87
05:40:23|20464.87
05:40:23|20464.87
05:40:25|20464.87
05:40:26|20464.87
05:40:26|20464.87
05:40:28|20464.87
05:40:29|20464.87
05:40:30|20464.87
05:40:31|20464.87
05:40:32|20464.87
05:40:33|20464.87
05:40:34|20464.87
05:40:35|20464.87
05:40:37|20464.87
05:40:37|20464.87
05:40:38|20464.87
05:40:40|20464.87
05:40:40|20464.87
05:40:42|20464.87
05:40:43|20464.87
05:40:44|20464.87
05:40:45|20464.87
05:40:46|20464.87
05:40:47|20464.87
05:40:48|20464.87
05:40:50|20464.87
05:40:50|20464.87
05:40:51|20464.87
05:40:52|20464.87
05:40:54|20464.87
05:40:54|20464.87
05:40:55|20464.87
05:40:56|20464.87
05:40:58|20464.87
05:40:58|20464.87
05:40:59|20464.87
05:41:01|20464.87
05:41:01|20464.87
05:41:02|20464.87
05:41:04|20464.87
05:41:05|20464.87
05:41:06|20464.87
05:41:07|20464.87
05:41:08|20464.87
05:41:10|20464.87
05:41:11|20464.87
05:41:11|20464.87
05:41:13|20464.87
05:41:13|20464.87
05:41:15|20464.87
05:41:16|20464.87
05:41:17|20464.87
05:41:18|20464.87
05:41:18|20464.87
05:41:20|20464.87
05:41:21|20469.93
05:41:22|20469.93
05:41:22|20469.93
05:41:24|20469.93
05:41:24|20469.93
05:41:25|20469.93
05:41:26|20469.93
05:41:27|20469.93
05:41:28|20469.93
05:41:30|20469.93
05:41:30|20469.93
05:41:31|20469.93
05:41:32|20469.93
05:41:33|20469.93
05:41:35|20469.93
05:41:36|20469.93
05:41:36|20469.93
05:41:38|20469.93
05:41:39|20469.93
05:41:40|20469.93
05:41:41|20469.93
05:41:42|20469.93
05:41:43|20469.93
05:41:44|20469.93
05:41:46|20469.93
05:41:46|20469.93
05:41:47|20469.93
05:41:48|20469.93
05:41:49|20469.93
05:41:50|20469.93
05:41:51|20469.93
05:41:52|20469.93
05:41:53|20469.93
05:41:54|20469.93
05:41:55|20463.
05:41:56|20463.
05:41:57|20463.
05:41:58|20463.
05:41:59|20463.
05:42:01|20463.
05:42:02|20463.
05:42:02|20463.
05:42:03|20463.
05:42:05|20463.
05:42:06|20463.
05:42:07|20463.
05:42:08|20463.
05:42:09|20463.
05:42:10|20463.
05:42:11|20463.
05:42:12|20463.
05:42:13|20463.
05:42:14|20463.
05:42:15|20463.
05:42:16|20463.
05:42:17|20457.92
05:42:18|20457.76
05:42:19|20457.12
05:42:20|20457.12
05:42:21|20457.12
05:42:22|20457.12
05:42:24|20457.12
05:42:24|20457.12
05:42:25|20457.12
05:42:26|20457.12
05:42:28|20457.12
05:42:28|20457.12
05:42:30|20457.12
05:42:31|20457.12
05:42:31|20457.12
05:42:32|20457.12
05:42:33|20457.12
05:42:35|20457.12
05:42:36|20457.12
05:42:36|20457.12
05:42:38|20457.12
05:42:39|20457.12
05:42:40|20457.12
05:42:41|20457.12
05:42:42|20457.12
05:42:44|20457.12
05:42:45|20457.12
05:42:45|20457.12
05:42:47|20457.12
05:42:47|20457.12
05:42:49|20457.12
05:42:50|20457.12
05:42:51|20457.12
05:42:52|20457.12
05:42:53|20457.12
05:42:54|20457.12
05:42:55|20457.12
05:42:56|20457.12
05:42:57|20457.12
05:42:57|20457.12
05:42:59|20457.12
05:43:00|20457.12
05:43:01|20457.12
05:43:02|20457.12
05:43:03|20457.12
05:43:04|20457.12
05:43:04|20457.12
05:43:07|20457.12
05:43:07|20457.12
05:43:08|20457.12
05:43:09|20457.12
05:43:10|20457.12
05:43:11|20457.12
05:43:12|20457.12
05:43:13|20457.12
05:43:14|20457.12
05:43:15|20457.12
05:43:17|20457.12
05:43:17|20442.97
05:43:18|20442.97
05:43:19|20442.97
05:43:21|20442.97
05:43:22|20442.97
05:43:23|20442.97
05:43:23|20442.97
05:43:25|20442.97
05:43:25|20442.97
05:43:26|20442.97
05:43:27|20442.97
05:43:28|20442.97
05:43:29|20442.97
05:43:30|20442.97
05:43:31|20442.97
05:43:33|20442.97
05:43:34|20442.97
05:43:35|20442.97
05:43:35|20442.97
05:43:37|20442.97
05:43:37|20442.97
05:43:39|20442.97
05:43:40|20442.97
05:43:41|20442.97
05:43:42|20442.97
05:43:43|20442.97
05:43:44|20442.97
05:43:45|20448.93
05:43:46|20448.93
05:43:47|20448.93
05:43:48|20448.93
05:43:49|20448.93
05:43:50|20448.93
05:43:51|20448.93
05:43:53|20448.93
05:43:53|20448.93
05:43:54|20448.93
05:43:55|20448.93
05:43:56|20448.93
05:43:57|20448.93
05:43:59|20448.93
05:43:59|20448.93
05:44:01|20448.93
05:44:02|20448.93
05:44:03|20451.25
05:44:03|20451.25
05:44:05|20451.25
05:44:06|20451.25
05:44:07|20451.25
05:44:08|20451.25
05:44:09|20451.25
05:44:10|20451.25
05:44:11|20451.25
05:44:12|20451.25
05:44:13|20451.25
05:44:14|20451.25
05:44:15|20451.25
05:44:15|20451.25
05:44:17|20451.25
05:44:18|20451.25
05:44:19|20451.25
05:44:20|20451.25
05:44:21|20451.25
05:44:22|20451.25
05:44:23|20451.25
05:44:24|20451.25
05:44:25|20451.25
05:44:26|20451.25
05:44:27|20451.25
05:44:28|20451.25
05:44:29|20451.25
05:44:30|20451.25
05:44:31|20451.25
05:44:32|20451.25
05:44:34|20451.25
05:44:34|20451.25
05:44:35|20451.25
05:44:36|20451.25
05:44:37|20451.25
05:44:38|20451.25
05:44:40|20451.25
05:44:41|20451.25
05:44:42|20451.25
05:44:43|20451.25
05:44:45|20451.25
05:44:46|20451.25
05:44:46|20451.25
05:44:48|20451.25
05:44:48|20451.25
05:44:50|20451.25
05:44:51|20451.25
05:44:52|20451.25
05:44:53|20442.99
05:44:55|20442.99
05:44:55|20442.99
05:44:56|20442.99
05:44:57|20442.99
05:44:59|20442.99
05:45:00|20442.99
05:45:01|20442.99
05:45:02|20442.99
05:45:03|20442.99
05:45:04|20442.99
05:45:04|20442.99
05:45:06|20442.99
05:45:07|20442.99
05:45:09|20442.99
05:45:09|20447.37
05:45:10|20447.37
05:45:11|20447.37
05:45:12|20447.37
05:45:13|20447.37
05:45:15|20447.37
05:45:16|20447.37
05:45:16|20447.37
05:45:18|20447.37
05:45:19|20447.37
05:45:19|20447.37
05:45:20|20447.37
05:45:22|20447.37
05:45:23|20452.95
05:45:24|20452.95
05:45:25|20452.95
05:45:26|20452.95
05:45:26|20452.95
05:45:27|20452.95
05:45:28|20452.95
05:45:30|20452.95
05:45:30|20452.95
05:45:32|20452.95
05:45:32|20452.95
05:45:33|20452.95
05:45:35|20452.95
05:45:36|20452.95
05:45:37|20452.95
05:45:38|20452.95
05:45:39|20452.95
05:45:40|20452.95
05:45:41|20452.95
05:45:42|20452.95
05:45:43|20452.95
05:45:44|20452.95
05:45:45|20452.95
05:45:46|20452.95
05:45:48|20452.95
05:45:48|20452.95
05:45:49|20452.95
05:45:50|20452.95
05:45:51|20452.95
05:45:52|20452.95
05:45:54|20452.95
05:45:54|20452.95
05:45:55|20452.95
05:45:57|20452.95
05:45:58|20452.95
05:45:59|20452.95
05:46:00|20452.95
05:46:02|20452.95
05:46:02|20452.95
05:46:03|20452.95
05:46:05|20452.95
05:46:06|20452.95
05:46:07|20452.95
05:46:08|20452.95
05:46:09|20452.95
05:46:10|20452.95
05:46:10|20452.95
05:46:12|20452.95
05:46:13|20453.39
05:46:15|20453.39
05:46:15|20453.39
05:46:16|20453.39
05:46:17|20453.39
05:46:19|20453.39
05:46:19|20455.6
05:46:21|20455.6
05:46:21|20455.6
05:46:23|20455.6
05:46:23|20455.6
05:46:24|20455.6
05:46:25|20455.6
05:46:27|20455.6
05:46:27|20455.6
05:46:28|20455.6
05:46:29|20455.6
05:46:31|20455.6
05:46:32|20455.6
05:46:33|20455.6
05:46:34|20455.6
05:46:34|20455.6
05:46:35|20455.6
05:46:37|20455.6
05:46:38|20455.6
05:46:38|20455.6
05:46:39|20455.6
05:46:41|20455.6
05:46:42|20455.6
05:46:44|20455.6
05:46:44|20455.6
05:46:45|20455.6
05:46:46|20455.6
05:46:47|20455.6
05:46:48|20455.6
05:46:49|20455.6
05:46:50|20455.6
05:46:51|20455.6
05:46:52|20455.6
05:46:53|20455.6
05:46:54|20455.6
05:46:55|20455.6
05:46:57|20461.56
05:46:58|20461.56
05:46:58|20461.56
05:47:00|20460.81
05:47:01|20460.81
05:47:02|20460.81
05:47:02|20460.81
05:47:04|20460.81
05:47:05|20460.81
05:47:06|20460.81
05:47:07|20460.81
05:47:09|20460.81
05:47:10|20460.81
05:47:11|20460.81
05:47:12|20460.81
05:47:13|20460.81
05:47:14|20460.91
05:47:15|20460.91
05:47:16|20460.91
05:47:17|20460.91
05:47:18|20460.91
05:47:20|20460.91
05:47:22|20460.91
05:47:23|20460.91
05:47:24|20460.91
05:47:25|20460.91
05:47:26|20460.91
05:47:27|20460.91
05:47:28|20460.91
05:47:29|20460.91
05:47:30|20460.91
05:47:32|20460.91
05:47:32|20460.91
05:47:34|20460.91
05:47:34|20460.91
05:47:36|20460.91
05:47:36|20460.91
05:47:38|20460.91
05:47:39|20460.91
05:47:39|20460.91
05:47:41|20460.91
05:47:42|20460.91
05:47:43|20460.91
05:47:45|20460.91
05:47:46|20460.91
05:47:47|20460.91
05:47:49|20460.91
05:47:49|20460.91
05:47:50|20460.91
05:47:51|20460.91
05:47:53|20460.91
05:47:53|20460.91
05:47:54|20460.91
05:47:55|20460.91
05:47:56|20460.91
05:47:58|20460.91
05:47:59|20460.91
05:48:00|20460.91
05:48:00|20460.91
05:48:02|20460.91
05:48:02|20460.91
05:48:04|20460.91
05:48:04|20460.91
05:48:06|20460.91
05:48:07|20460.91
05:48:08|20460.91
05:48:09|20460.91
05:48:10|20460.91
05:48:12|20460.91
05:48:12|20460.91
05:48:13|20460.91
05:48:15|20460.91
05:48:16|20460.91
05:48:17|20460.91
05:48:19|20460.91
05:48:19|20460.91
05:48:20|20460.91
05:48:21|20460.91
05:48:22|20460.91
05:48:23|20460.91
05:48:24|20460.91
05:48:25|20460.91
05:48:27|20460.91
05:48:27|20460.91
05:48:28|20460.91
05:48:29|20460.91
05:48:30|20460.91
05:48:31|20460.91
05:48:32|20458.29
05:48:33|20458.29
05:48:34|20458.29
05:48:35|20458.29
05:48:36|20458.29
05:48:37|20458.29
05:48:38|20458.29
05:48:39|20458.29
05:48:40|20458.29
05:48:41|20458.29
05:48:42|20459.13
05:48:44|20459.13
05:48:45|20459.13
05:48:46|20459.13
05:48:47|20459.13
05:48:47|20459.13
05:48:49|20459.13
05:48:49|20459.13
05:48:51|20459.13
05:48:51|20459.13
05:48:53|20459.13
05:48:54|20456.55
05:48:55|20456.55
05:48:55|20456.55
05:48:57|20456.55
05:48:57|20456.55
05:48:59|20456.55
05:49:00|20456.55
05:49:01|20455.61
05:49:02|20455.61
05:49:04|20455.61
05:49:04|20455.61
05:49:05|20455.61
05:49:06|20455.61
05:49:07|20455.61
05:49:08|20455.61
05:49:10|20455.61
05:49:11|20455.61
05:49:12|20455.61
05:49:12|20455.6
05:49:14|20455.6
05:49:14|20455.6
05:49:15|20455.6
05:49:17|20455.6
05:49:17|20455.6
05:49:19|20455.6
05:49:20|20455.6
05:49:21|20455.6
05:49:22|20455.6
05:49:22|20455.6
05:49:24|20455.6
05:49:24|20455.6
05:49:26|20455.6
05:49:27|20455.6
05:49:28|20455.6
05:49:29|20455.6
05:49:30|20455.6
05:49:30|20455.6
05:49:31|20455.6
05:49:33|20455.6
05:49:33|20455.6
05:49:34|20455.6
05:49:36|20455.6
05:49:36|20455.6
05:49:38|20455.6
05:49:38|20455.6
05:49:40|20455.6
05:49:41|20455.6
05:49:42|20455.6
05:49:43|20455.6
05:49:45|20455.6
05:49:46|20455.6
05:49:47|20455.6
05:49:48|20455.6
05:49:49|20455.6
05:49:50|20455.6
05:49:52|20455.6
05:49:52|20455.6
05:49:53|20455.6
05:49:54|20455.6
05:49:55|20455.6
05:49:57|20455.6
05:49:58|20455.6
05:49:59|20455.6
05:50:00|20455.6
05:50:01|20455.6
05:50:02|20455.6
05:50:03|20455.6
05:50:05|20455.6
05:50:06|20455.6
05:50:06|20455.6
05:50:07|20455.6
05:50:09|20455.6
05:50:10|20455.6
05:50:11|20455.6
05:50:12|20455.6
05:50:13|20455.6
05:50:15|20455.6
05:50:16|20455.6
05:50:17|20455.6
05:50:18|20455.6
05:50:19|20455.6
05:50:20|20455.6
05:50:21|20461.74
05:50:22|20461.74
05:50:23|20461.74
05:50:24|20461.74
05:50:25|20461.74
05:50:26|20461.74
05:50:27|20461.74
05:50:28|20461.74
05:50:29|20461.74
05:50:30|20461.74
05:50:31|20461.74
05:50:32|20461.74
05:50:33|20461.74
05:50:34|20461.74
05:50:35|20461.74
05:50:36|20461.74
05:50:37|20461.74
05:50:38|20455.17
05:50:39|20455.17
05:50:40|20455.17
05:50:42|20455.17
05:50:42|20455.17
05:50:44|20455.17
05:50:44|20455.17
05:50:46|20455.17
05:50:46|20455.17
05:50:48|20455.17
05:50:48|20455.17
05:50:50|20455.17
05:50:51|20455.17
05:50:52|20455.17
05:50:53|20455.17
05:50:54|20455.17
05:50:55|20455.17
05:50:56|20455.17
05:50:57|20455.17
05:50:58|20455.17
05:50:59|20455.17
05:51:00|20455.17
05:51:01|20455.17
05:51:02|20455.17
05:51:04|20455.17
05:51:04|20455.17
05:51:05|20455.17
05:51:06|20455.17
05:51:07|20455.17
05:51:08|20455.17
05:51:10|20455.17
05:51:11|20455.17
05:51:12|20455.17
05:51:13|20455.17
05:51:14|20453.87
05:51:15|20453.87
05:51:16|20453.87
05:51:16|20453.87
05:51:17|20453.87
05:51:19|20453.87
05:51:20|20453.87
05:51:21|20453.87
05:51:21|20453.64
05:51:22|20453.64
05:51:23|20453.64
05:51:25|20453.49
05:51:26|20453.49
05:51:27|20453.49
05:51:28|20453.49
05:51:29|20453.49
05:51:30|20453.49
05:51:31|20453.49
05:51:33|20446.49
05:51:34|20446.49
05:51:34|20445.49
05:51:35|20445.49
05:51:36|20445.49
05:51:38|20445.49
05:51:38|20445.49
05:51:39|20445.49
05:51:41|20445.49
05:51:42|20445.49
05:51:42|20445.49
05:51:44|20445.49
05:51:44|20445.49
05:51:46|20445.49
05:51:47|20445.49
05:51:48|20445.49
05:51:49|20445.49
05:51:50|20445.49
05:51:51|20445.49
05:51:52|20445.49
05:51:53|20445.49
05:51:54|20445.49
05:51:55|20445.49
05:51:56|20445.49
05:51:57|20445.49
05:51:58|20445.49
05:51:59|20453.31
05:52:00|20453.31
05:52:02|20453.31
05:52:02|20453.31
05:52:03|20453.31
05:52:04|20453.31
05:52:05|20453.31
05:52:06|20453.31
05:52:07|20453.31
05:52:08|20453.31
05:52:09|20453.31
05:52:11|20453.31
05:52:11|20464.83
05:52:13|20464.83
05:52:14|20464.83
05:52:15|20464.83
05:52:16|20464.83
05:52:17|20464.83
05:52:18|20464.83
05:52:19|20464.83
05:52:20|20464.83
05:52:21|20464.83
05:52:22|20464.83
05:52:23|20472.58
05:52:24|20472.58
05:52:25|20472.58
05:52:27|20472.58
05:52:28|20469.12
05:52:28|20469.12
05:52:29|20469.12
05:52:31|20469.12
05:52:31|20469.12
05:52:32|20469.12
05:52:33|20469.12
05:52:34|20476.2
05:52:36|20476.2
05:52:36|20476.2
05:52:38|20476.2
05:52:38|20476.2
05:52:40|20476.2
05:52:41|20476.2
05:52:41|20476.2
05:52:43|20467.69
05:52:44|20467.69
05:52:45|20467.69
05:52:46|20467.69
05:52:47|20467.69
05:52:49|20467.69
05:52:50|20467.69
05:52:50|20467.69
05:52:52|20467.69
05:52:53|20467.69
05:52:54|20467.69
05:52:55|20467.69
05:52:55|20467.69
05:52:56|20467.69
05:52:57|20469.12
05:52:59|20469.12
05:53:00|20465.18
05:53:01|20465.18
05:53:01|20465.18
05:53:03|20465.18
05:53:04|20465.18
05:53:05|20465.18
05:53:05|20465.18
05:53:07|20465.18
05:53:08|20465.18
05:53:09|20465.18
05:53:13|20465.18
05:53:14|20465.18
05:53:14|20465.18
05:53:15|20465.18
05:53:17|20465.18
05:53:18|20465.18
05:53:18|20465.18
05:53:20|20465.18
05:53:21|20465.18
05:53:21|20465.18
05:53:23|20465.18
05:53:24|20465.18
05:53:24|20465.18
05:53:26|20465.18
05:53:27|20465.18
05:53:27|20465.18
05:53:28|20463.53
05:53:30|20463.53
05:53:30|20463.53
05:53:32|20463.53
05:53:33|20463.53
05:53:34|20463.53
05:53:34|20463.53
05:53:36|20463.53
05:53:37|20463.53
05:53:38|20463.53
05:53:39|20463.53
05:53:39|20463.53
05:53:40|20463.53
05:53:42|20463.53
05:53:43|20463.53
05:53:44|20463.53
05:53:45|20463.53
05:53:46|20463.53
05:53:47|20463.53
05:53:48|20463.53
05:53:49|20463.53
05:53:50|20463.53
05:53:52|20463.53
05:53:52|20463.53
05:53:54|20463.53
05:53:55|20463.53
05:53:56|20463.53
05:53:56|20463.53
05:53:58|20463.53
05:53:58|20463.53
05:54:00|20463.53
05:54:01|20463.53
05:54:01|20463.53
05:54:03|20463.53
05:54:04|20463.53
05:54:04|20463.53
05:54:06|20463.53
05:54:07|20463.53
05:54:08|20463.53
05:54:09|20463.53
05:54:10|20463.53
05:54:11|20463.53
05:54:12|20463.53
05:54:13|20463.53
05:54:14|20463.53
05:54:15|20463.53
05:54:16|20463.53
05:54:17|20463.53
05:54:18|20463.53
05:54:19|20468.
05:54:20|20468.
05:54:21|20468.
05:54:22|20468.
05:54:23|20468.
05:54:24|20468.
05:54:25|20468.
05:54:26|20468.
05:54:27|20468.
05:54:28|20468.
05:54:29|20468.
05:54:30|20468.
05:54:31|20468.
05:54:32|20468.
05:54:33|20468.
05:54:34|20468.
05:54:35|20468.
05:54:36|20468.
05:54:37|20468.
05:54:38|20468.
05:54:39|20468.
05:54:40|20468.
05:54:41|20468.
05:54:42|20468.
05:54:44|20468.
05:54:45|20468.
05:54:46|20468.
05:54:47|20468.
05:54:48|20468.
05:54:50|20468.
05:54:51|20468.
05:54:51|20468.
05:54:53|20468.
05:54:54|20468.
05:54:55|20468.
05:54:57|20468.
05:54:58|20468.
05:54:58|20468.
05:55:00|20468.
05:55:01|20468.
05:55:01|20468.
05:55:03|20468.
05:55:05|20468.
05:55:05|20468.
05:55:06|20468.
05:55:07|20468.
05:55:08|20468.
05:55:09|20468.
05:55:10|20468.
05:55:11|20468.
05:55:12|20468.
05:55:13|20468.
05:55:14|20468.
05:55:15|20468.
05:55:16|20468.
05:55:17|20468.
05:55:18|20468.
05:55:19|20468.
05:55:20|20468.
05:55:21|20463.89
05:55:22|20463.89
05:55:23|20463.89
05:55:24|20463.89
05:55:25|20463.89
05:55:26|20463.89
05:55:27|20463.89
05:55:28|20463.89
05:55:29|20463.89
05:55:30|20463.89
05:55:32|20463.89
05:55:32|20463.89
05:55:33|20464.23
05:55:35|20464.23
05:55:36|20464.23
05:55:37|20464.23
05:55:38|20464.23
05:55:39|20464.23
05:55:39|20464.23
05:55:41|20464.23
05:55:41|20464.23
05:55:42|20464.23
05:55:43|20464.23
05:55:44|20464.23
05:55:46|20464.23
05:55:46|20464.23
05:55:48|20464.23
05:55:48|20464.23
05:55:49|20464.23
05:55:51|20464.23
05:55:52|20464.23
05:55:53|20464.23
05:55:54|20464.23
05:55:55|20464.23
05:55:56|20464.23
05:55:57|20464.23
05:55:58|20464.23
05:56:00|20464.23
05:56:00|20464.23
05:56:01|20465.96
05:56:03|20465.96
05:56:03|20465.96
05:56:04|20465.96
05:56:05|20470.97
05:56:06|20470.97
05:56:08|20470.97
05:56:09|20470.97
05:56:10|20470.97
05:56:11|20470.97
05:56:12|20470.97
05:56:14|20470.97
05:56:15|20470.97
05:56:16|20470.97
05:56:17|20470.97
05:56:18|20470.97
05:56:19|20470.97
05:56:20|20470.97
05:56:21|20470.97
05:56:22|20470.97
05:56:23|20470.97
05:56:24|20470.97
05:56:25|20470.97
05:56:26|20470.97
05:56:27|20470.97
05:56:28|20470.97
05:56:29|20470.97
05:56:30|20470.97
05:56:31|20470.97
05:56:32|20470.97
05:56:33|20470.97
05:56:34|20470.97
05:56:35|20470.97
05:56:36|20470.97
05:56:37|20470.97
05:56:38|20470.97
05:56:39|20470.97
05:56:41|20470.97
05:56:41|20470.97
05:56:42|20470.97
05:56:43|20470.97
05:56:44|20470.97
05:56:45|20470.97
05:56:47|20470.97
05:56:47|20470.97
05:56:48|20470.97
05:56:49|20470.97
05:56:50|20470.97
05:56:52|20470.97
05:56:52|20470.97
05:56:53|20471.62
05:56:56|20471.62
05:56:56|20471.62
05:56:57|20471.62
05:56:58|20471.62
05:56:59|20471.62
05:57:00|20471.62
05:57:01|20471.62
05:57:02|20471.62
05:57:03|20471.62
05:57:04|20471.62
05:57:05|20471.62
05:57:06|20471.62
05:57:07|20471.62
05:57:08|20471.62
05:57:09|20471.62
05:57:11|20471.62
05:57:12|20471.62
05:57:13|20471.62
05:57:14|20471.62
05:57:15|20471.62
05:57:16|20471.62
05:57:17|20471.62
05:57:18|20471.62
05:57:19|20471.62
05:57:20|20471.62
05:57:21|20471.62
05:57:22|20471.62
05:57:23|20471.62
05:57:24|20471.62
05:57:25|20471.62
05:57:26|20471.62
05:57:27|20471.62
05:57:28|20471.62
05:57:29|20471.62
05:57:30|20471.62
05:57:31|20471.62
05:57:32|20471.62
05:57:33|20471.62
05:57:34|20471.62
05:57:35|20471.62
05:57:36|20471.62
05:57:38|20471.62
05:57:38|20471.62
05:57:39|20471.62
05:57:40|20471.62
05:57:41|20471.62
05:57:42|20471.62
05:57:43|20471.62
05:57:44|20471.62
05:57:45|20471.62
05:57:46|20471.62
05:57:47|20471.62
05:57:48|20471.62
05:57:49|20471.62
05:57:50|20471.62
05:57:51|20471.62
05:57:52|20471.62
05:57:54|20471.62
05:57:54|20471.62
05:57:55|20471.62
05:57:57|20471.62
05:57:57|20471.62
05:57:59|20471.62
05:58:00|20471.62
05:58:01|20471.62
05:58:02|20471.62
05:58:03|20471.62
05:58:03|20471.62
05:58:05|20471.62
05:58:06|20471.62
05:58:07|20471.62
05:58:07|20471.62
05:58:09|20471.62
05:58:10|20471.62
05:58:11|20471.62
05:58:12|20471.62
05:58:13|20471.62
05:58:14|20471.62
05:58:15|20471.62
05:58:17|20471.62
05:58:17|20471.62
05:58:18|20471.62
05:58:19|20471.62
05:58:21|20471.62
05:58:22|20471.62
05:58:23|20471.62
05:58:24|20471.62
05:58:25|20471.62
05:58:26|20471.62
05:58:27|20471.62
05:58:28|20471.62
05:58:29|20471.62
05:58:30|20471.62
05:58:31|20471.62
05:58:32|20471.62
05:58:33|20471.62
05:58:34|20471.62
05:58:35|20471.62
05:58:36|20471.62
05:58:37|20471.62
05:58:38|20471.62
05:58:39|20471.62
05:58:40|20471.62
05:58:41|20471.62
05:58:42|20471.62
05:58:43|20471.62
05:58:44|20471.62
05:58:45|20471.62
05:58:46|20471.62
05:58:47|20471.62
05:58:48|20471.62
05:58:50|20471.62
05:58:51|20471.62
05:58:51|20471.62
05:58:52|20471.62
05:58:54|20471.62
05:58:55|20471.62
05:58:56|20471.62
05:58:56|20471.62
05:58:57|20471.62
05:58:59|20471.62
05:59:00|20471.62
05:59:01|20471.62
05:59:02|20471.62
05:59:04|20471.62
05:59:05|20471.62
05:59:06|20471.62
05:59:07|20471.62
05:59:08|20471.62
05:59:10|20471.62
05:59:11|20471.62
05:59:12|20471.62
05:59:12|20471.62
05:59:14|20471.62
05:59:15|20471.62
05:59:17|20471.62
05:59:17|20471.62
05:59:18|20471.62
05:59:19|20460.93
05:59:21|20460.93
05:59:21|20460.93
05:59:23|20460.93
05:59:24|20460.93
05:59:25|20460.93
05:59:26|20460.93
05:59:26|20460.93
05:59:28|20460.93
05:59:29|20460.93
05:59:30|20460.93
05:59:31|20460.93
05:59:32|20460.93
05:59:33|20460.93
05:59:34|20460.93
05:59:35|20460.93
05:59:36|20460.93
05:59:37|20460.93
05:59:38|20460.93
05:59:39|20460.93
05:59:40|20460.93
05:59:41|20460.93
05:59:42|20460.93
05:59:43|20460.93
05:59:44|20460.93
05:59:45|20460.93
05:59:46|20460.93
05:59:47|20460.93
05:59:48|20460.93
05:59:49|20460.93
05:59:50|20460.93
05:59:51|20460.93
05:59:52|20460.93
05:59:53|20460.93
05:59:54|20460.93
05:59:56|20460.93
05:59:57|20460.93
05:59:57|20460.93
05:59:59|20460.93
06:00:00|20460.93
06:00:01|20460.93
06:00:02|20460.93
06:00:03|20460.93
06:00:05|20460.93
06:00:06|20460.93
06:00:06|20460.93
06:00:08|20460.93
06:00:09|20460.93
06:00:09|20460.93
06:00:10|20460.93
06:00:11|20460.93
06:00:12|20460.93
06:00:14|20460.93
06:00:14|20460.93
06:00:15|20460.93
06:00:16|20460.93
06:00:18|20460.93
06:00:19|20460.93
06:00:19|20460.93
06:00:20|20460.93
06:00:21|20460.93
06:00:23|20460.93
06:00:23|20460.93
06:00:24|20460.93
06:00:26|20460.93
06:00:26|20460.93
06:00:27|20460.93
06:00:28|20460.93
06:00:30|20460.93
06:00:31|20460.93
06:00:31|20460.93
06:00:33|20460.93
06:00:33|20460.93
06:00:34|20460.93
06:00:35|20460.93
06:00:37|20460.93
06:00:38|20460.93
06:00:38|20460.93
06:00:40|20460.93
06:00:40|20460.93
06:00:41|20460.93
06:00:42|20460.93
06:00:43|20460.93
06:00:45|20460.93
06:00:45|20460.93
06:00:46|20460.93
06:00:47|20460.93
06:00:49|20460.93
06:00:50|20460.93
06:00:51|20460.93
06:00:52|20460.93
06:00:52|20460.93
06:00:53|20460.93
06:00:55|20460.93
06:00:56|20460.93
06:00:57|20460.93
06:00:57|20460.93
06:00:59|20460.93
06:01:00|20460.93
06:01:01|20460.93
06:01:03|20460.93
06:01:03|20460.93
06:01:04|20466.92
06:01:05|20466.92
06:01:07|20466.92
06:01:08|20466.92
06:01:09|20458.91
06:01:11|20458.91
06:01:12|20458.91
06:01:13|20458.91
06:01:14|20458.91
06:01:15|20458.91
06:01:17|20458.91
06:01:18|20458.91
06:01:19|20458.91
06:01:20|20458.91
06:01:21|20458.91
06:01:22|20458.91
06:01:23|20458.93
06:01:24|20458.93
06:01:25|20458.93
06:01:26|20458.93
06:01:27|20453.65
06:01:28|20453.65
06:01:29|20453.65
06:01:30|20453.65
06:01:31|20453.65
06:01:32|20453.65
06:01:33|20453.65
06:01:34|20453.65
06:01:35|20453.65
06:01:36|20453.65
06:01:37|20453.65
06:01:38|20453.65
06:01:39|20453.65
06:01:40|20453.65
06:01:41|20453.65
06:01:42|20453.65
06:01:43|20453.65
06:01:44|20453.65
06:01:45|20453.65
06:01:46|20453.65
06:01:47|20453.65
06:01:48|20453.65
06:01:49|20453.65
06:01:50|20453.65
06:01:51|20453.65
06:01:52|20453.65
06:01:53|20453.65
06:01:54|20453.65
06:01:55|20459.88
06:01:56|20459.88
06:01:57|20459.88
06:01:58|20459.88
06:01:59|20459.88
06:02:00|20459.88
06:02:02|20459.88
06:02:03|20459.88
06:02:04|20459.88
06:02:05|20459.88
06:02:06|20459.88
06:02:07|20459.88
06:02:09|20459.88
06:02:10|20459.88
06:02:11|20459.88
06:02:11|20459.88
06:02:13|20459.88
06:02:13|20459.88
06:02:14|20459.88
06:02:16|20459.88
06:02:17|20459.88
06:02:18|20459.88
06:02:19|20459.88
06:02:20|20459.88
06:02:22|20459.88
06:02:23|20459.88
06:02:24|20459.88
06:02:25|20459.88
06:02:26|20459.88
06:02:27|20459.88
06:02:28|20459.88
06:02:29|20459.88
06:02:30|20459.88
06:02:31|20459.88
06:02:32|20459.88
06:02:34|20459.88
06:02:34|20459.88
06:02:35|20459.88
06:02:36|20459.88
06:02:37|20459.88
06:02:38|20459.88
06:02:39|20459.88
06:02:40|20459.88
06:02:41|20459.88
06:02:42|20459.88
06:02:43|20459.88
06:02:44|20459.88
06:02:45|20459.88
06:02:46|20459.88
06:02:47|20459.88
06:02:48|20459.88
06:02:50|20459.88
06:02:50|20459.88
06:02:51|20459.88
06:02:52|20459.88
06:02:53|20459.88
06:02:54|20459.88
06:02:55|20459.88
06:02:56|20459.88
06:02:57|20459.88
06:02:58|20459.88
06:03:00|20459.88
06:03:01|20459.88
06:03:02|20459.88
06:03:03|20459.88
06:03:04|20459.88
06:03:05|20459.88
06:03:07|20459.88
06:03:07|20459.88
06:03:08|20459.88
06:03:10|20452.84
06:03:11|20452.84
06:03:12|20452.84
06:03:13|20452.84
06:03:14|20452.84
06:03:15|20452.84
06:03:16|20452.84
06:03:17|20452.84
06:03:18|20452.84
06:03:19|20452.84
06:03:19|20452.84
06:03:21|20452.84
06:03:22|20452.84
06:03:23|20452.84
06:03:24|20452.84
06:03:26|20452.84
06:03:26|20452.84
06:03:27|20452.84
06:03:28|20452.84
06:03:29|20452.84
06:03:30|20452.84
06:03:31|20452.84
06:03:33|20452.84
06:03:33|20452.84
06:03:34|20452.84
06:03:35|20452.84
06:03:36|20452.84
06:03:38|20452.84
06:03:39|20452.84
06:03:40|20452.84
06:03:41|20452.84
06:03:42|20452.84
06:03:43|20452.84
06:03:44|20452.84
06:03:45|20452.84
06:03:46|20452.84
06:03:47|20452.84
06:03:48|20452.84
06:03:49|20452.84
06:03:50|20450.62
06:03:51|20450.62
06:03:52|20450.62
06:03:53|20450.62
06:03:54|20450.62
06:03:55|20450.62
06:03:56|20450.62
06:03:57|20450.62
06:03:58|20450.62
06:04:00|20450.62
06:04:00|20449.31
06:04:01|20449.31
06:04:03|20449.31
06:04:04|20449.31
06:04:05|20449.31
06:04:06|20449.31
06:04:07|20449.31
06:04:08|20449.31
06:04:09|20449.31
06:04:11|20449.31
06:04:12|20449.31
06:04:13|20449.31
06:04:14|20449.31
06:04:15|20449.31
06:04:16|20449.31
06:04:17|20449.31
06:04:18|20449.31
06:04:19|20449.31
06:04:20|20449.31
06:04:21|20449.31
06:04:22|20449.31
06:04:23|20449.31
06:04:24|20449.31
06:04:25|20449.31
06:04:26|20449.31
06:04:27|20449.31
06:04:28|20449.31
06:04:29|20449.31
06:04:30|20449.31
06:04:31|20449.31
06:04:32|20449.31
06:04:33|20449.31
06:04:34|20449.31
06:04:35|20449.31
06:04:36|20449.31
06:04:37|20449.31
06:04:38|20449.31
06:04:39|20449.31
06:04:40|20449.31
06:04:41|20449.31
06:04:43|20449.31
06:04:44|20449.31
06:04:45|20449.31
06:04:46|20449.31
06:04:46|20449.31
06:04:48|20449.31
06:04:48|20449.31
06:04:50|20449.31
06:04:51|20449.31
06:04:52|20449.31
06:04:52|20449.31
06:04:53|20449.31
06:04:54|20449.31
06:04:56|20449.31
06:04:57|20449.31
06:04:57|20449.31
06:04:59|20449.31
06:04:59|20449.31
06:05:01|20449.31
06:05:02|20452.55
06:05:03|20452.55
06:05:04|20452.55
06:05:05|20452.55
06:05:06|20452.55
06:05:07|20452.55
06:05:08|20452.55
06:05:09|20452.55
06:05:11|20452.55
06:05:11|20452.55
06:05:12|20452.55
06:05:13|20452.55
06:05:14|20452.55
06:05:15|20452.55
06:05:16|20452.55
06:05:18|20452.55
06:05:19|20452.55
06:05:20|20452.55
06:05:21|20452.55
06:05:21|20452.55
06:05:23|20452.55
06:05:24|20452.55
06:05:24|20452.55
06:05:26|20452.55
06:05:26|20452.55
06:05:28|20452.55
06:05:29|20452.55
06:05:29|20452.55
06:05:31|20452.55
06:05:32|20452.55
06:05:33|20452.55
06:05:33|20452.55
06:05:34|20452.55
06:05:36|20452.55
06:05:37|20452.55
06:05:37|20452.55
06:05:38|20452.55
06:05:40|20452.55
06:05:41|20452.55
06:05:41|20452.55
06:05:42|20452.55
06:05:44|20452.55
06:05:45|20452.55
06:05:46|20452.55
06:05:47|20452.55
06:05:48|20452.55
06:05:49|20452.55
06:05:50|20452.55
06:05:51|20452.55
06:05:51|20452.55
06:05:53|20452.55
06:05:53|20452.55
06:05:54|20452.55
06:05:56|20452.55
06:05:56|20452.55
06:05:58|20452.55
06:05:59|20452.55
06:06:00|20447.49
06:06:01|20447.49
06:06:02|20447.49
06:06:02|20447.49
06:06:04|20447.49
06:06:06|20447.49
06:06:07|20447.49
06:06:08|20447.49
06:06:09|20447.49
06:06:10|20447.49
06:06:11|20447.49
06:06:12|20447.49
06:06:13|20447.49
06:06:14|20447.49
06:06:15|20447.49
06:06:16|20447.49
06:06:17|20447.49
06:06:18|20447.49
06:06:18|20447.49
06:06:20|20447.49
06:06:21|20447.49
06:06:22|20447.49
06:06:24|20447.49
06:06:24|20447.49
06:06:26|20447.49
06:06:27|20447.49
06:06:28|20447.49
06:06:29|20447.49
06:06:29|20447.49
06:06:30|20447.49
06:06:31|20447.49
06:06:32|20447.49
06:06:33|20447.49
06:06:34|20447.49
06:06:36|20447.49
06:06:37|20447.49
06:06:37|20447.49
06:06:38|20439.31
06:06:40|20439.31
06:06:40|20442.74
06:06:42|20435.55
06:06:42|20435.55
06:06:44|20435.55
06:06:44|20435.55
06:06:45|20435.55
06:06:47|20435.55
06:06:47|20435.55
06:06:48|20435.55
06:06:49|20435.55
06:06:51|20435.55
06:06:51|20435.55
06:06:52|20435.55
06:06:53|20435.55
06:06:54|20435.55
06:06:56|20435.55
06:06:56|20435.55
06:06:57|20435.55
06:06:59|20435.55
06:06:59|20435.55
06:07:01|20435.55
06:07:02|20435.55
06:07:03|20435.55
06:07:04|20435.55
06:07:04|20435.55
06:07:06|20435.55
06:07:08|20435.55
06:07:08|20435.55
06:07:09|20435.55
06:07:11|20435.55
06:07:12|20435.55
06:07:13|20435.55
06:07:14|20435.55
06:07:16|20435.55
06:07:16|20435.55
06:07:17|20435.55
06:07:18|20435.55
06:07:19|20435.55
06:07:20|20435.55
06:07:21|20435.55
06:07:22|20435.55
06:07:23|20435.55
06:07:24|20435.55
06:07:25|20435.55
06:07:26|20435.55
06:07:27|20443.68
06:07:28|20443.68
06:07:29|20443.68
06:07:31|20443.68
06:07:31|20443.68
06:07:32|20443.68
06:07:33|20443.68
06:07:35|20443.68
06:07:36|20443.68
06:07:37|20443.68
06:07:38|20443.68
06:07:39|20436.89
06:07:40|20436.89
06:07:41|20436.89
06:07:42|20436.89
06:07:43|20436.89
06:07:44|20436.89
06:07:45|20436.89
06:07:46|20436.89
06:07:47|20436.89
06:07:48|20436.89
06:07:49|20436.89
06:07:50|20436.89
06:07:52|20436.89
06:07:52|20436.89
06:07:53|20436.89
06:07:54|20436.89
06:07:55|20436.89
06:07:56|20436.89
06:07:57|20436.89
06:07:58|20436.89
06:07:59|20436.89
06:08:00|20436.89
06:08:01|20436.89
06:08:03|20436.89
06:08:04|20436.89
06:08:05|20436.89
06:08:06|20436.89
06:08:08|20436.89
06:08:09|20436.89
06:08:11|20436.89
06:08:11|20436.89
06:08:12|20436.89
06:08:13|20436.89
06:08:14|20436.89
06:08:15|20436.89
06:08:16|20436.89
06:08:17|20436.89
06:08:18|20436.89
06:08:19|20436.89
06:08:20|20436.89
06:08:21|20436.89
06:08:22|20436.89
06:08:23|20436.89
06:08:25|20436.89
06:08:26|20436.89
06:08:27|20436.89
06:08:28|20436.89
06:08:29|20436.89
06:08:30|20436.89
06:08:31|20436.89
06:08:32|20436.89
06:08:34|20436.89
06:08:34|20436.89
06:08:36|20436.89
06:08:37|20436.89
06:08:38|20436.89
06:08:38|20436.89
06:08:39|20436.89
06:08:40|20436.89
06:08:41|20436.89
06:08:43|20436.89
06:08:43|20436.89
06:08:45|20436.89
06:08:46|20436.89
06:08:47|20436.89
06:08:48|20436.89
06:08:49|20436.89
06:08:49|20436.89
06:08:50|20436.89
06:08:52|20436.89
06:08:52|20436.89
06:08:53|20436.89
06:08:55|20436.89
06:08:56|20436.89
06:08:57|20436.89
06:08:58|20436.89
06:08:59|20436.89
06:09:00|20436.89
06:09:01|20436.89
06:09:02|20436.89
06:09:03|20441.9
06:09:05|20436.63
06:09:05|20436.63
06:09:07|20436.63
06:09:08|20436.63
06:09:10|20436.63
06:09:11|20436.63
06:09:11|20436.63
06:09:13|20436.63
06:09:15|20436.63
06:09:16|20436.63
06:09:17|20436.63
06:09:18|20436.63
06:09:19|20436.63
06:09:20|20436.63
06:09:21|20436.63
06:09:22|20436.63
06:09:23|20436.63
06:09:24|20436.63
06:09:25|20441.76
06:09:26|20441.76
06:09:27|20441.76
06:09:28|20441.76
06:09:29|20441.76
06:09:30|20441.76
06:09:32|20445.92
06:09:32|20445.92
06:09:33|20445.92
06:09:34|20445.92
06:09:35|20445.92
06:09:36|20445.92
06:09:37|20445.92
06:09:38|20445.92
06:09:39|20445.92
06:09:41|20445.92
06:09:41|20445.92
06:09:42|20445.92
06:09:43|20445.92
06:09:44|20445.92
06:09:45|20445.92
06:09:47|20437.87
06:09:47|20437.87
06:09:48|20437.86
06:09:49|20437.68
06:09:50|20437.68
06:09:51|20437.68
06:09:52|20437.68
06:09:53|20437.68
06:09:54|20437.68
06:09:55|20437.68
06:09:56|20437.68
06:09:57|20437.68
06:09:58|20437.68
06:09:59|20437.68
06:10:00|20437.68
06:10:01|20437.68
06:10:02|20437.68
06:10:03|20437.68
06:10:05|20438.01
06:10:06|20438.01
06:10:07|20438.01
06:10:08|20438.01
06:10:09|20438.01
06:10:10|20436.41
06:10:11|20436.41
06:10:12|20436.41
06:10:13|20441.8
06:10:14|20441.8
06:10:15|20441.8
06:10:17|20441.8
06:10:18|20441.8
06:10:19|20441.8
06:10:20|20441.8
06:10:21|20441.8
06:10:21|20441.8
06:10:23|20441.8
06:10:24|20441.8
06:10:25|20441.8
06:10:26|20441.8
06:10:27|20441.8
06:10:28|20441.8
06:10:29|20441.8
06:10:31|20441.8
06:10:31|20441.8
06:10:32|20441.8
06:10:34|20441.8
06:10:35|20441.8
06:10:35|20441.8
06:10:37|20441.8
06:10:37|20441.8
06:10:39|20441.8
06:10:40|20441.8
06:10:41|20441.8
06:10:42|20441.8
06:10:42|20437.55
06:10:44|20437.55
06:10:45|20437.55
06:10:46|20436.05
06:10:47|20436.05
06:10:47|20436.05
06:10:49|20436.05
06:10:50|20436.05
06:10:51|20436.05
06:10:52|20436.05
06:10:53|20436.05
06:10:53|20436.05
06:10:55|20436.05
06:10:55|20441.36
06:10:56|20441.36
06:10:58|20441.36
06:10:58|20435.41
06:10:59|20435.41
06:11:00|20435.41
06:11:02|20435.41
06:11:03|20435.41
06:11:04|20435.41
06:11:05|20435.41
06:11:07|20461.94
06:11:08|20461.94
06:11:08|20463.32
06:11:10|20467.64
06:11:11|20467.64
06:11:13|20467.64
06:11:14|20467.64
06:11:15|20467.64
06:11:16|20467.64
06:11:16|20467.64
06:11:18|20475.81
06:11:18|20475.81
06:11:20|20469.28
06:11:21|20468.65
06:11:22|20468.65
06:11:23|20468.65
06:11:24|20468.65
06:11:25|20468.65
06:11:26|20468.65
06:11:27|20468.65
06:11:28|20468.65
06:11:29|20468.65
06:11:30|20468.65
06:11:30|20468.65
06:11:31|20468.65
06:11:33|20469.19
06:11:34|20469.19
06:11:35|20469.19
06:11:36|20479.06
06:11:37|20469.78
06:11:37|20469.78
06:11:39|20469.78
06:11:39|20469.78
06:11:40|20469.78
06:11:41|20469.78
06:11:43|20469.78
06:11:44|20469.78
06:11:45|20469.78
06:11:46|20469.78
06:11:47|20469.78
06:11:48|20469.78
06:11:49|20469.78
06:11:51|20469.78
06:11:51|20469.78
06:11:52|20469.78
06:11:53|20469.78
06:11:55|20469.78
06:11:55|20469.78
06:11:56|20469.78
06:11:57|20469.78
06:11:59|20469.78
06:12:00|20469.78
06:12:00|20469.78
06:12:02|20469.78
06:12:03|20469.78
06:12:04|20464.83
06:12:05|20464.83
06:12:07|20464.83
06:12:08|20464.83
06:12:10|20464.83
06:12:11|20464.83
06:12:12|20464.83
06:12:13|20464.83
06:12:14|20464.83
06:12:15|20465.54
06:12:16|20465.54
06:12:17|20471.08
06:12:18|20471.08
06:12:19|20462.94
06:12:20|20469.01
06:12:22|20469.01
06:12:22|20469.01
06:12:23|20469.01
06:12:24|20469.01
06:12:25|20469.01
06:12:27|20469.01
06:12:28|20469.01
06:12:29|20469.01
06:12:30|20469.01
06:12:31|20469.01
06:12:32|20469.01
06:12:33|20469.01
06:12:34|20469.01
06:12:34|20469.01
06:12:36|20469.01
06:12:37|20469.01
06:12:38|20469.01
06:12:39|20469.01
06:12:40|20469.01
06:12:41|20469.01
06:12:42|20469.01
06:12:43|20469.01
06:12:43|20469.01
06:12:45|20469.01
06:12:46|20469.01
06:12:46|20469.01
06:12:47|20469.01
06:12:49|20469.01
06:12:49|20469.01
06:12:50|20469.01
06:12:52|20469.01
06:12:52|20469.01
06:12:54|20469.01
06:12:55|20469.01
06:12:55|20469.01
06:12:57|20469.01
06:12:57|20469.01
06:12:59|20465.52
06:13:00|20465.06
06:13:01|20465.06
06:13:02|20461.7
06:13:03|20461.7
06:13:04|20461.7
06:13:05|20461.7
06:13:06|20461.7
06:13:07|20461.7
06:13:08|20462.46
06:13:09|20462.48
06:13:10|20462.48
06:13:12|20462.52
06:13:12|20462.52
06:13:13|20462.52
06:13:15|20462.52
06:13:16|20462.52
06:13:17|20461.02
06:13:18|20461.02
06:13:19|20461.02
06:13:20|20461.02
06:13:21|20460.93
06:13:22|20460.93
06:13:23|20460.93
06:13:24|20460.93
06:13:25|20460.93
06:13:26|20460.93
06:13:27|20457.46
06:13:28|20457.46
06:13:29|20457.46
06:13:30|20457.46
06:13:32|20457.46
06:13:33|20457.46
06:13:34|20457.46
06:13:34|20457.46
06:13:36|20457.46
06:13:37|20457.46
06:13:38|20457.46
06:13:39|20457.46
06:13:40|20457.46
06:13:41|20458.62
06:13:41|20458.68
06:13:43|20458.68
06:13:43|20458.68
06:13:44|20465.16
06:13:46|20465.16
06:13:47|20460.23
06:13:47|20460.23
06:13:49|20460.23
06:13:49|20460.23
06:13:51|20460.23
06:13:51|20460.23
06:13:52|20460.23
06:13:54|20460.23
06:13:55|20460.23
06:13:56|20460.23
06:13:57|20460.23
06:13:57|20458.75
06:13:59|20458.44
06:14:00|20457.28
06:14:01|20454.94
06:14:01|20454.94
06:14:03|20454.94
06:14:04|20454.94
06:14:05|20454.94
06:14:06|20453.51
06:14:07|20453.51
06:14:08|20453.51
06:14:10|20453.51
06:14:11|20453.51
06:14:12|20453.51
06:14:13|20453.51
06:14:15|20455.21
06:14:15|20455.21
06:14:17|20451.19
06:14:18|20450.25
06:14:19|20450.25
06:14:20|20450.25
06:14:20|20460.57
06:14:22|20452.01
06:14:22|20452.41
06:14:24|20452.41
06:14:25|20452.41
06:14:26|20452.41
06:14:27|20452.41
06:14:28|20452.41
06:14:29|20452.41
06:14:30|20452.41
06:14:31|20452.41
06:14:32|20452.41
06:14:33|20452.41
06:14:34|20461.23
06:14:35|20461.23
06:14:36|20461.23
06:14:37|20461.23
06:14:38|20461.23
06:14:39|20461.23
06:14:40|20461.23
06:14:41|20461.23
06:14:42|20461.23
06:14:43|20461.23
06:14:44|20461.23
06:14:45|20461.23
06:14:46|20461.23
06:14:47|20461.23
06:14:48|20461.23
06:14:49|20461.23
06:14:50|20461.23
06:14:51|20461.23
06:14:52|20461.23
06:14:53|20461.23
06:14:54|20461.23
06:14:55|20461.23
06:14:56|20461.23
06:14:57|20461.23
06:14:58|20461.23
06:14:59|20461.23
06:15:00|20461.23
06:15:01|20468.49
06:15:02|20468.27
06:15:03|20468.27
06:15:04|20468.27
06:15:05|20465.45
06:15:06|20465.45
06:15:08|20465.45
06:15:08|20468.04
06:15:10|20468.04
06:15:11|20468.04
06:15:13|20468.04
06:15:14|20468.04
06:15:15|20468.04
06:15:16|20468.04
06:15:17|20468.04
06:15:18|20468.04
06:15:19|20468.04
06:15:20|20468.04
06:15:21|20468.04
06:15:22|20468.04
06:15:23|20468.04
06:15:24|20468.04
06:15:25|20457.53
06:15:26|20457.53
06:15:27|20457.53
06:15:27|20457.53
06:15:29|20457.53
06:15:29|20457.53
06:15:31|20458.12
06:15:32|20458.12
06:15:33|20458.12
06:15:34|20457.52
06:15:35|20457.52
06:15:36|20457.52
06:15:36|20457.52
06:15:38|20470.68
06:15:39|20472.35
06:15:40|20472.35
06:15:41|20472.35
06:15:42|20472.35
06:15:43|20472.35
06:15:44|20472.36
06:15:45|20472.36
06:15:46|20472.36
06:15:47|20472.36
06:15:48|20472.36
06:15:49|20472.36
06:15:50|20465.52
06:15:51|20465.52
06:15:52|20465.52
06:15:53|20469.5
06:15:54|20469.5
06:15:55|20469.5
06:15:56|20469.5
06:15:57|20471.04
06:15:58|20471.04
06:15:59|20471.04
06:16:00|20471.04
06:16:01|20471.04
06:16:02|20471.04
06:16:03|20471.04
06:16:04|20471.04
06:16:05|20471.04
06:16:06|20471.04
06:16:07|20471.04
06:16:08|20471.04
06:16:10|20471.04
06:16:10|20463.06
06:16:12|20463.06
06:16:13|20463.06
06:16:14|20463.06
06:16:15|20463.06
06:16:16|20463.06
06:16:17|20463.06
06:16:18|20463.06
06:16:19|20463.06
06:16:21|20463.06
06:16:21|20463.06
06:16:22|20477.74
06:16:23|20482.46
06:16:24|20482.46
06:16:27|20482.46
06:16:27|20482.46
06:16:28|20482.46
06:16:29|20482.46
06:16:30|20484.28
06:16:32|20484.28
06:16:32|20484.28
06:16:33|20484.28
06:16:34|20484.28
06:16:35|20484.28
06:16:37|20484.28
06:16:37|20484.28
06:16:38|20484.28
06:16:39|20484.28
06:16:41|20484.28
06:16:42|20484.28
06:16:43|20491.99
06:16:44|20491.99
06:16:45|20491.99
06:16:45|20491.99
06:16:47|20491.99
06:16:48|20491.99
06:16:49|20491.99
06:16:50|20491.99
06:16:51|20491.99
06:16:52|20491.99
06:16:53|20491.99
06:16:54|20486.9
06:16:55|20491.64
06:16:55|20491.64
06:16:57|20491.64
06:16:58|20491.64
06:16:59|20491.64
06:17:00|20491.64
06:17:01|20491.64
06:17:03|20491.64
06:17:03|20491.64
06:17:04|20491.64
06:17:05|20491.64
06:17:06|20491.64
06:17:07|20491.64
06:17:08|20491.64
06:17:09|20491.64
06:17:10|20491.64
06:17:12|20491.64
06:17:13|20491.64
06:17:14|20491.64
06:17:15|20491.64
06:17:17|20491.64
06:17:17|20491.64
06:17:18|20491.64
06:17:19|20485.41
06:17:20|20485.41
06:17:21|20485.41
06:17:22|20485.41
06:17:23|20485.41
06:17:24|20485.41
06:17:25|20485.41
06:17:26|20485.41
06:17:27|20485.41
06:17:28|20485.41
06:17:29|20485.41
06:17:30|20485.41
06:17:31|20485.41
06:17:32|20485.41
06:17:33|20485.41
06:17:34|20485.41
06:17:35|20500.26
06:17:37|20495.97
06:17:37|20500.35
06:17:38|20500.62
06:17:39|20500.62
06:17:40|20500.62
06:17:41|20500.62
06:17:42|20500.62
06:17:43|20500.62
06:17:44|20504.76
06:17:45|20504.76
06:17:46|20504.76
06:17:47|20504.76
06:17:48|20504.76
06:17:49|20504.76
06:17:50|20504.76
06:17:51|20504.76
06:17:52|20504.76
06:17:53|20504.76
06:17:55|20504.76
06:17:55|20504.76
06:17:56|20504.76
06:17:57|20504.76
06:17:58|20504.76
06:17:59|20504.76
06:18:00|20494.77
06:18:01|20497.17
06:18:03|20497.17
06:18:03|20497.17
06:18:05|20497.17
06:18:06|20497.17
06:18:07|20497.17
06:18:08|20497.17
06:18:08|20497.17
06:18:10|20497.17
06:18:11|20497.17
06:18:12|20497.17
06:18:13|20497.17
06:18:15|20497.17
06:18:16|20497.17
06:18:17|20497.17
06:18:18|20497.17
06:18:20|20497.17
06:18:20|20497.17
06:18:22|20497.17
06:18:22|20497.17
06:18:23|20497.17
06:18:24|20497.17
06:18:25|20497.17
06:18:27|20497.17
06:18:28|20497.17
06:18:29|20497.17
06:18:30|20497.17
06:18:32|20497.17
06:18:32|20497.17
06:18:33|20496.49
06:18:34|20499.49
06:18:36|20499.49
06:18:37|20499.49
06:18:38|20499.49
06:18:38|20499.49
06:18:39|20499.49
06:18:40|20499.49
06:18:41|20499.49
06:18:42|20499.49
06:18:44|20499.49
06:18:45|20499.49
06:18:46|20499.49
06:18:46|20499.49
06:18:47|20499.49
06:18:49|20499.49
06:18:49|20499.49
06:18:51|20499.49
06:18:52|20499.49
06:18:53|20499.49
06:18:54|20499.49
06:18:54|20499.49
06:18:55|20499.49
06:18:56|20499.49
06:18:57|20499.49
06:18:59|20499.49
06:19:00|20499.49
06:19:01|20489.87
06:19:02|20489.87
06:19:03|20489.87
06:19:04|20489.87
06:19:06|20489.87
06:19:06|20489.87
06:19:07|20501.61
06:19:08|20501.61
06:19:10|20501.61
06:19:10|20501.61
06:19:12|20501.61
06:19:13|20501.61
06:19:14|20501.61
06:19:14|20501.61
06:19:16|20501.61
06:19:17|20501.61
06:19:19|20501.61
06:19:19|20501.61
06:19:21|20501.61
06:19:22|20501.61
06:19:23|20501.61
06:19:24|20501.61
06:19:26|20501.61
06:19:27|20501.61
06:19:28|20501.61
06:19:29|20501.61
06:19:29|20501.61
06:19:30|20501.61
06:19:32|20501.61
06:19:33|20501.61
06:19:34|20504.16
06:19:35|20504.16
06:19:36|20504.16
06:19:37|20504.16
06:19:38|20504.16
06:19:39|20504.16
06:19:40|20504.16
06:19:41|20497.08
06:19:41|20497.08
06:19:43|20497.08
06:19:44|20497.08
06:19:45|20497.08
06:19:46|20497.08
06:19:47|20497.08
06:19:48|20497.08
06:19:49|20497.08
06:19:50|20497.08
06:19:51|20497.08
06:19:52|20497.08
06:19:53|20497.08
06:19:54|20497.08
06:19:55|20497.08
06:19:56|20497.08
06:19:57|20497.08
06:19:58|20497.08
06:19:59|20497.08
06:20:00|20497.08
06:20:01|20497.08
06:20:02|20497.08
06:20:04|20501.09
06:20:05|20501.09
06:20:05|20501.09
06:20:07|20501.09
06:20:08|20501.09
06:20:09|20501.09
06:20:09|20501.09
06:20:11|20501.09
06:20:11|20501.09
06:20:12|20501.09
06:20:14|20501.09
06:20:15|20501.09
06:20:16|20501.09
06:20:17|20501.09
06:20:18|20501.09
06:20:20|20501.09
06:20:21|20501.09
06:20:21|20501.09
06:20:22|20495.33
06:20:23|20495.33
06:20:24|20495.33
06:20:25|20495.33
06:20:26|20495.33
06:20:28|20495.33
06:20:29|20495.33
06:20:30|20495.33
06:20:31|20495.33
06:20:32|20495.33
06:20:33|20495.33
06:20:34|20495.33
06:20:34|20495.33
06:20:36|20495.33
06:20:37|20495.33
06:20:37|20495.33
06:20:38|20495.33
06:20:40|20495.33
06:20:41|20495.33
06:20:42|20495.33
06:20:43|20495.33
06:20:43|20495.33
06:20:45|20495.33
06:20:45|20495.33
06:20:46|20495.33
06:20:47|20495.33
06:20:48|20495.33
06:20:50|20495.33
06:20:50|20495.33
06:20:52|20495.33
06:20:52|20495.33
06:20:53|20495.33
06:20:55|20500.29
06:20:56|20500.29
06:20:57|20500.29
06:20:58|20500.29
06:20:59|20500.29
06:20:59|20500.29
06:21:01|20500.29
06:21:02|20500.29
06:21:03|20500.29
06:21:04|20500.29
06:21:05|20500.29
06:21:06|20500.29
06:21:06|20500.29
06:21:08|20500.29
06:21:09|20499.65
06:21:09|20499.65
06:21:11|20499.65
06:21:12|20499.65
06:21:12|20499.65
06:21:14|20499.65
06:21:15|20499.65
06:21:16|20499.65
06:21:18|20499.65
06:21:19|20499.65
06:21:19|20499.65
06:21:21|20499.65
06:21:22|20499.65
06:21:22|20499.65
06:21:24|20499.65
06:21:25|20499.65
06:21:27|20499.65
06:21:27|20499.65
06:21:28|20499.65
06:21:30|20499.65
06:21:31|20499.65
06:21:32|20499.65
06:21:33|20499.65
06:21:33|20499.65
06:21:35|20499.65
06:21:35|20499.65
06:21:37|20499.65
06:21:37|20499.65
06:21:39|20499.65
06:21:39|20499.65
06:21:41|20499.65
06:21:41|20499.65
06:21:42|20499.65
06:21:44|20499.65
06:21:45|20499.65
06:21:46|20499.65
06:21:47|20499.65
06:21:48|20499.65
06:21:49|20499.65
06:21:51|20499.65
06:21:51|20499.65
06:21:52|20499.65
06:21:53|20499.65
06:21:54|20499.65
06:21:55|20499.65
06:21:56|20499.65
06:21:57|20499.65
06:21:58|20499.65
06:21:59|20499.65
06:22:00|20499.65
06:22:01|20499.65
06:22:02|20499.65
06:22:03|20499.65
06:22:05|20499.65
06:22:06|20499.65
06:22:08|20499.65
06:22:09|20499.65
06:22:10|20499.65
06:22:11|20490.45
06:22:12|20490.45
06:22:13|20490.45
06:22:14|20490.45
06:22:15|20490.45
06:22:17|20490.45
06:22:18|20490.45
06:22:19|20490.45
06:22:20|20498.64
06:22:21|20498.64
06:22:23|20490.9
06:22:23|20490.9
06:22:25|20490.9
06:22:26|20490.9
06:22:27|20500.45
06:22:28|20500.45
06:22:28|20500.45
06:22:29|20500.45
06:22:30|20500.45
06:22:32|20500.45
06:22:32|20503.56
06:22:34|20503.56
06:22:35|20503.28
06:22:36|20503.28
06:22:37|20503.28
06:22:38|20503.28
06:22:39|20503.28
06:22:40|20503.28
06:22:41|20503.28
06:22:43|20503.28
06:22:43|20503.28
06:22:44|20503.28
06:22:45|20503.28
06:22:47|20503.28
06:22:47|20503.28
06:22:48|20503.28
06:22:49|20503.28
06:22:50|20505.08
06:22:51|20505.08
06:22:52|20505.08
06:22:53|20505.08
06:22:54|20505.08
06:22:55|20505.08
06:22:56|20505.08
06:22:58|20505.08
06:22:58|20505.08
06:22:59|20505.08
06:23:00|20505.08
06:23:01|20505.08
06:23:03|20505.08
06:23:04|20505.08
06:23:04|20505.08
06:23:06|20505.08
06:23:06|20505.08
06:23:08|20505.08
06:23:09|20501.05
06:23:10|20501.05
06:23:11|20501.05
06:23:12|20501.05
06:23:13|20501.05
06:23:14|20501.05
06:23:15|20501.05
06:23:16|20501.05
06:23:17|20501.05
06:23:18|20501.05
06:23:19|20501.05
06:23:20|20501.05
06:23:21|20501.05
06:23:23|20501.05
06:23:24|20501.05
06:23:24|20501.05
06:23:25|20510.01
06:23:27|20510.01
06:23:28|20510.01
06:23:29|20510.01
06:23:30|20510.01
06:23:31|20510.01
06:23:32|20510.01
06:23:33|20510.01
06:23:34|20510.01
06:23:35|20510.01
06:23:37|20510.01
06:23:37|20510.01
06:23:38|20510.01
06:23:39|20510.01
06:23:40|20510.01
06:23:41|20510.01
06:23:42|20510.01
06:23:43|20507.07
06:23:44|20507.07
06:23:45|20507.07
06:23:46|20507.07
06:23:47|20507.07
06:23:48|20507.07
06:23:49|20507.07
06:23:50|20507.07
06:23:51|20507.07
06:23:53|20507.07
06:23:53|20507.07
06:23:54|20507.07
06:23:55|20507.07
06:23:56|20507.07
06:23:58|20507.07
06:23:58|20507.07
06:24:00|20507.07
06:24:01|20507.07
06:24:02|20507.07
06:24:03|20507.07
06:24:04|20507.07
06:24:05|20507.07
06:24:06|20507.07
06:24:07|20507.07
06:24:08|20507.07
06:24:09|20505.27
06:24:10|20505.27
06:24:11|20505.27
06:24:12|20505.27
06:24:13|20505.27
06:24:14|20505.27
06:24:15|20505.27
06:24:16|20505.27
06:24:17|20511.42
06:24:18|20511.42
06:24:20|20516.75
06:24:21|20512.55
06:24:22|20512.55
06:24:23|20512.55
06:24:24|20512.55
06:24:25|20512.55
06:24:26|20512.55
06:24:27|20512.55
06:24:29|20512.55
06:24:29|20512.55
06:24:30|20512.55
06:24:31|20512.55
06:24:32|20512.55
06:24:33|20512.55
06:24:35|20512.55
06:24:36|20512.55
06:24:37|20511.54
06:24:38|20511.54
06:24:39|20511.54
06:24:40|20511.54
06:24:42|20511.54
06:24:42|20511.54
06:24:43|20511.54
06:24:45|20509.27
06:24:45|20509.27
06:24:46|20509.27
06:24:48|20509.27
06:24:49|20509.27
06:24:50|20509.27
06:24:51|20509.27
06:24:51|20509.27
06:24:53|20509.27
06:24:54|20507.67
06:24:55|20507.67
06:24:56|20505.11
06:24:57|20505.11
06:24:58|20503.32
06:25:00|20505.11
06:25:01|20505.11
06:25:02|20505.11
06:25:03|20505.11
06:25:03|20505.11
06:25:05|20505.11
06:25:05|20505.11
06:25:07|20505.11
06:25:08|20503.32
06:25:09|20500.1
06:25:10|20500.1
06:25:11|20500.1
06:25:12|20500.1
06:25:12|20500.1
06:25:13|20500.1
06:25:15|20500.1
06:25:16|20500.1
06:25:17|20500.1
06:25:18|20500.1
06:25:18|20500.1
06:25:20|20506.43
06:25:22|20506.43
06:25:22|20506.43
06:25:23|20506.43
06:25:24|20506.43
06:25:25|20506.43
06:25:26|20506.43
06:25:27|20506.43
06:25:29|20506.43
06:25:30|20506.43
06:25:30|20506.43
06:25:32|20506.43
06:25:32|20506.43
06:25:33|20506.43
06:25:35|20506.43
06:25:36|20506.43
06:25:37|20506.43
06:25:38|20506.43
06:25:39|20501.58
06:25:39|20501.58
06:25:41|20501.58
06:25:42|20501.58
06:25:43|20501.58
06:25:44|20501.58
06:25:45|20501.58
06:25:46|20501.58
06:25:47|20501.58
06:25:49|20501.58
06:25:49|20510.43
06:25:50|20510.43
06:25:51|20510.43
06:25:52|20510.43
06:25:53|20510.43
06:25:55|20510.43
06:25:56|20510.43
06:25:57|20510.43
06:25:58|20510.43
06:25:59|20510.43
06:26:00|20510.43
06:26:01|20510.43
06:26:01|20510.43
06:26:03|20510.43
06:26:04|20510.43
06:26:05|20510.43
06:26:06|20510.43
06:26:07|20510.43
06:26:07|20510.43
06:26:09|20496.91
06:26:10|20496.91
06:26:11|20496.91
06:26:12|20496.91
06:26:13|20496.91
06:26:13|20496.91
06:26:15|20496.91
06:26:16|20496.91
06:26:17|20496.91
06:26:18|20496.91
06:26:19|20496.91
06:26:20|20496.91
06:26:22|20496.91
06:26:23|20496.91
06:26:24|20496.91
06:26:25|20496.91
06:26:26|20496.91
06:26:28|20496.91
06:26:28|20496.91
06:26:30|20496.91
06:26:31|20496.91
06:26:32|20496.91
06:26:33|20496.91
06:26:34|20496.91
06:26:35|20496.91
06:26:36|20496.91
06:26:37|20496.91
06:26:38|20496.91
06:26:39|20496.91
06:26:40|20496.91
06:26:41|20496.91
06:26:42|20496.91
06:26:43|20496.91
06:26:44|20496.91
06:26:45|20509.39
06:26:46|20509.39
06:26:47|20509.38
06:26:48|20510.82
06:26:49|20501.75
06:26:50|20501.75
06:26:52|20501.75
06:26:52|20501.75
06:26:54|20501.75
06:26:55|20501.75
06:26:56|20501.75
06:26:56|20510.83
06:26:57|20510.83
06:26:59|20510.83
06:26:59|20510.83
06:27:01|20510.83
06:27:02|20510.83
06:27:03|20510.83
06:27:04|20510.83
06:27:05|20510.83
06:27:06|20506.08
06:27:07|20506.08
06:27:08|20506.08
06:27:09|20501.76
06:27:10|20501.76
06:27:11|20501.76
06:27:12|20513.53
06:27:13|20513.53
06:27:14|20513.53
06:27:15|20524.59
06:27:16|20515.5
06:27:17|20515.5
06:27:18|20515.5
06:27:19|20515.5
06:27:20|20515.5
06:27:21|20515.5
06:27:22|20515.5
06:27:24|20515.5
06:27:25|20511.09
06:27:26|20511.09
06:27:27|20511.09
06:27:28|20511.08
06:27:29|20505.55
06:27:30|20505.55
06:27:31|20505.69
06:27:32|20505.03
06:27:34|20505.03
06:27:34|20505.03
06:27:37|20505.03
06:27:37|20505.03
06:27:38|20505.03
06:27:39|20505.03
06:27:40|20505.03
06:27:41|20505.03
06:27:42|20505.03
06:27:43|20505.03
06:27:44|20505.03
06:27:45|20505.03
06:27:46|20505.03
06:27:47|20505.03
06:27:48|20508.61
06:27:49|20508.61
06:27:50|20508.61
06:27:51|20508.61
06:27:52|20508.61
06:27:53|20508.61
06:27:54|20508.61
06:27:55|20508.61
06:27:56|20508.61
06:27:57|20508.61
06:27:58|20508.61
06:27:59|20508.61
06:28:00|20508.61
06:28:01|20508.61
06:28:03|20507.56
06:28:04|20505.71
06:28:04|20505.71
06:28:07|20505.71
06:28:07|20505.71
06:28:08|20505.73
06:28:09|20505.73
06:28:11|20505.73
06:28:12|20505.73
06:28:13|20505.73
06:28:14|20505.73
06:28:15|20505.73
06:28:16|20505.73
06:28:17|20505.73
06:28:18|20505.73
06:28:18|20505.73
06:28:19|20505.73
06:28:21|20505.73
06:28:22|20505.73
06:28:22|20505.73
06:28:24|20505.73
06:28:24|20505.73
06:28:27|20505.73
06:28:27|20505.73
06:28:29|20505.73
06:28:29|20505.73
06:28:30|20505.73
06:28:32|20505.73
06:28:33|20505.73
06:28:34|20505.04
06:28:36|20505.04
06:28:36|20505.04
06:28:37|20505.04
06:28:38|20505.04
06:28:39|20505.04
06:28:40|20505.04
06:28:41|20505.04
06:28:42|20505.04
06:28:43|20505.04
06:28:44|20505.04
06:28:46|20505.04
06:28:47|20505.04
06:28:48|20505.04
06:28:49|20505.67
06:28:50|20505.67
06:28:51|20505.67
06:28:51|20505.67
06:28:53|20505.67
06:28:54|20505.67
06:28:55|20505.67
06:28:56|20505.67
06:28:57|20505.67
06:28:58|20505.67
06:28:59|20505.67
06:29:00|20505.67
06:29:01|20505.67
06:29:03|20505.67
06:29:03|20505.67
06:29:05|20505.67
06:29:06|20505.67
06:29:07|20505.67
06:29:08|20505.67
06:29:09|20505.67
06:29:10|20505.67
06:29:11|20505.67
06:29:12|20505.67
06:29:13|20505.67
06:29:14|20505.67
06:29:15|20505.67
06:29:16|20505.67
06:29:17|20505.67
06:29:18|20505.67
06:29:19|20505.67
06:29:20|20505.67
06:29:21|20505.67
06:29:22|20505.67
06:29:23|20505.67
06:29:24|20505.67
06:29:26|20505.67
06:29:27|20505.67
06:29:28|20505.67
06:29:28|20505.03
06:29:30|20505.03
06:29:31|20505.03
06:29:32|20505.03
06:29:34|20505.03
06:29:34|20505.03
06:29:36|20505.03
06:29:36|20505.03
06:29:38|20505.03
06:29:39|20505.03
06:29:39|20505.03
06:29:41|20505.03
06:29:41|20505.03
06:29:42|20505.03
06:29:43|20505.03
06:29:45|20505.03
06:29:46|20505.03
06:29:47|20505.03
06:29:48|20505.03
06:29:50|20505.03
06:29:50|20505.03
06:29:51|20505.03
06:29:52|20505.03
06:29:53|20505.03
06:29:54|20505.03
06:29:55|20505.03
06:29:56|20505.03
06:29:57|20505.03
06:29:58|20505.03
06:29:59|20505.03
06:30:00|20505.03
06:30:01|20505.03
06:30:02|20505.03
06:30:03|20505.03
06:30:04|20505.03
06:30:05|20505.03
06:30:06|20505.03
06:30:07|20505.03
06:30:08|20505.03
06:30:09|20505.03
06:30:10|20505.03
06:30:11|20505.03
06:30:12|20505.03
06:30:13|20502.81
06:30:14|20502.81
06:30:15|20502.81
06:30:16|20502.81
06:30:17|20502.81
06:30:18|20502.81
06:30:19|20502.81
06:30:20|20502.81
06:30:21|20502.81
06:30:22|20502.81
06:30:24|20502.81
06:30:25|20502.81
06:30:26|20502.81
06:30:27|20502.81
06:30:28|20502.81
06:30:29|20502.81
06:30:30|20502.81
06:30:30|20502.81
06:30:32|20502.81
06:30:33|20502.81
06:30:34|20502.81
06:30:35|20502.81
06:30:36|20502.81
06:30:37|20502.81
06:30:38|20502.81
06:30:39|20502.81
06:30:40|20502.81
06:30:41|20511.11
06:30:42|20511.11
06:30:43|20511.11
06:30:44|20511.11
06:30:45|20510.02
06:30:46|20510.02
06:30:47|20510.02
06:30:48|20510.02
06:30:49|20510.02
06:30:50|20510.02
06:30:51|20510.02
06:30:52|20510.02
06:30:53|20510.02
06:30:54|20510.02
06:30:55|20511.76
06:30:57|20511.76
06:30:57|20511.76
06:30:59|20511.76
06:30:59|20503.67
06:31:00|20503.67
06:31:02|20503.67
06:31:02|20507.51
06:31:04|20507.51
06:31:05|20507.51
06:31:05|20507.51
06:31:06|20507.51
06:31:07|20507.51
06:31:09|20503.4
06:31:10|20503.4
06:31:11|20503.4
06:31:12|20503.4
06:31:13|20503.4
06:31:14|20503.4
06:31:15|20503.4
06:31:16|20503.4
06:31:16|20503.4
06:31:17|20503.4
06:31:19|20503.4
06:31:20|20503.4
06:31:21|20503.4
06:31:21|20503.4
06:31:22|20503.4
06:31:24|20503.4
06:31:25|20503.4
06:31:26|20503.4
06:31:28|20503.4
06:31:28|20503.4
06:31:30|20503.4
06:31:30|20503.4
06:31:31|20503.4
06:31:32|20498.63
06:31:33|20498.63
06:31:34|20497.19
06:31:35|20496.29
06:31:36|20496.29
06:31:37|20496.29
06:31:38|20496.29
06:31:39|20496.29
06:31:41|20496.29
06:31:42|20506.6
06:31:42|20506.6
06:31:43|20506.6
06:31:45|20506.6
06:31:46|20511.51
06:31:46|20511.51
06:31:47|20511.51
06:31:48|20507.63
06:31:49|20507.63
06:31:50|20507.63
06:31:51|20507.63
06:31:52|20512.97
06:31:53|20512.97
06:31:54|20512.97
06:31:55|20512.97
06:31:57|20512.97
06:31:58|20512.97
06:31:59|20512.97
06:32:00|20512.97
06:32:01|20512.97
06:32:02|20512.97
06:32:04|20512.97
06:32:04|20512.97
06:32:06|20512.97
06:32:07|20512.97
06:32:08|20512.97
06:32:08|20512.97
06:32:10|20512.97
06:32:10|20512.97
06:32:11|20512.97
06:32:13|20503.99
06:32:14|20503.99
06:32:15|20512.42
06:32:16|20512.42
06:32:17|20512.46
06:32:18|20512.97
06:32:19|20504.42
06:32:20|20504.42
06:32:21|20504.42
06:32:22|20504.42
06:32:23|20504.42
06:32:24|20504.42
06:32:25|20504.42
06:32:26|20504.42
06:32:27|20504.42
06:32:29|20505.17
06:32:29|20505.17
06:32:31|20505.17
06:32:32|20505.17
06:32:33|20505.17
06:32:34|20505.17
06:32:35|20505.17
06:32:36|20505.17
06:32:37|20505.17
06:32:38|20505.17
06:32:39|20505.17
06:32:40|20505.17
06:32:42|20505.17
06:32:43|20505.17
06:32:43|20505.17
06:32:45|20505.17
06:32:46|20505.17
06:32:47|20505.17
06:32:47|20505.17
06:32:48|20504.39
06:32:50|20504.39
06:32:51|20504.39
06:32:52|20504.39
06:32:53|20504.39
06:32:53|20504.39
06:32:54|20504.39
06:32:56|20504.39
06:32:56|20504.39
06:32:57|20504.39
06:32:59|20504.39
06:32:59|20504.39
06:33:00|20504.39
06:33:02|20504.39
06:33:02|20504.39
06:33:04|20504.39
06:33:05|20504.39
06:33:06|20504.39
06:33:07|20504.39
06:33:08|20504.39
06:33:09|20504.39
06:33:10|20504.39
06:33:11|20504.39
06:33:12|20504.39
06:33:13|20504.39
06:33:14|20510.52
06:33:15|20510.52
06:33:16|20510.52
06:33:17|20510.52
06:33:18|20510.52
06:33:20|20499.38
06:33:20|20499.38
06:33:21|20499.38
06:33:23|20499.38
06:33:24|20489.22
06:33:24|20498.48
06:33:25|20498.48
06:33:27|20498.48
06:33:28|20498.48
06:33:30|20498.07
06:33:30|20498.07
06:33:31|20498.07
06:33:32|20498.07
06:33:33|20498.07
06:33:35|20498.07
06:33:36|20494.37
06:33:37|20494.37
06:33:38|20494.37
06:33:39|20494.37
06:33:40|20494.37
06:33:41|20494.37
06:33:42|20494.37
06:33:44|20494.37
06:33:44|20494.37
06:33:45|20494.37
06:33:46|20494.37
06:33:48|20494.37
06:33:49|20503.25
06:33:50|20503.25
06:33:50|20503.25
06:33:52|20503.25
06:33:53|20503.25
06:33:54|20503.25
06:33:55|20503.25
06:33:56|20503.25
06:33:56|20503.25
06:33:58|20503.25
06:33:58|20503.
06:34:00|20503.
06:34:00|20503.
06:34:02|20503.
06:34:04|20503.
06:34:04|20503.
06:34:05|20503.
06:34:06|20506.97
06:34:07|20506.97
06:34:08|20508.31
06:34:10|20508.29
06:34:11|20508.29
06:34:11|20508.29
06:34:12|20508.29
06:34:14|20508.29
06:34:14|20508.29
06:34:16|20508.29
06:34:17|20508.29
06:34:17|20508.29
06:34:18|20508.29
06:34:20|20508.29
06:34:21|20508.29
06:34:22|20508.29
06:34:23|20508.29
06:34:24|20508.29
06:34:25|20508.29
06:34:25|20508.29
06:34:27|20508.29
06:34:28|20508.29
06:34:28|20508.29
06:34:30|20508.29
06:34:30|20508.29
06:34:32|20508.29
06:34:33|20508.29
06:34:34|20509.28
06:34:36|20509.28
06:34:37|20509.28
06:34:37|20509.28
06:34:39|20500.1
06:34:40|20500.1
06:34:41|20500.1
06:34:43|20500.1
06:34:43|20500.1
06:34:44|20500.1
06:34:46|20500.1
06:34:47|20500.1
06:34:48|20500.1
06:34:49|20500.1
06:34:50|20500.1
06:34:51|20500.1
06:34:52|20500.1
06:34:53|20500.1
06:34:54|20508.4
06:34:55|20508.4
06:34:56|20508.4
06:34:57|20508.4
06:34:58|20508.4
06:34:59|20508.4
06:35:01|20508.4
06:35:02|20508.4
06:35:02|20508.4
06:35:03|20508.4
06:35:04|20508.4
06:35:06|20508.4
06:35:06|20508.4
06:35:08|20508.4
06:35:09|20508.4
06:35:10|20508.4
06:35:11|20508.4
06:35:12|20508.4
06:35:13|20508.4
06:35:14|20508.49
06:35:15|20508.49
06:35:16|20508.49
06:35:17|20508.49
06:35:18|20508.49
06:35:19|20508.49
06:35:20|20508.49
06:35:21|20508.49
06:35:22|20508.49
06:35:23|20508.49
06:35:24|20508.49
06:35:25|20508.49
06:35:26|20508.49
06:35:27|20508.49
06:35:28|20508.49
06:35:29|20508.49
06:35:31|20508.49
06:35:31|20508.49
06:35:33|20508.49
06:35:35|20508.49
06:35:35|20508.49
06:35:36|20508.49
06:35:38|20508.49
06:35:39|20508.49
06:35:40|20509.44
06:35:41|20509.44
06:35:42|20509.44
06:35:43|20509.44
06:35:44|20512.8
06:35:45|20512.8
06:35:47|20512.8
06:35:48|20512.8
06:35:48|20512.8
06:35:49|20512.8
06:35:50|20512.8
06:35:52|20512.8
06:35:53|20512.8
06:35:54|20512.8
06:35:55|20512.8
06:35:56|20512.8
06:35:58|20512.8
06:35:58|20512.8
06:35:59|20512.8
06:36:00|20512.8
06:36:01|20512.8
06:36:03|20512.8
06:36:03|20512.8
06:36:04|20512.8
06:36:06|20512.8
06:36:07|20512.8
06:36:08|20512.8
06:36:09|20512.8
06:36:10|20512.8
06:36:11|20512.8
06:36:12|20512.8
06:36:13|20512.8
06:36:15|20512.77
06:36:15|20493.81
06:36:17|20493.81
06:36:18|20493.81
06:36:19|20493.81
06:36:20|20493.81
06:36:21|20493.81
06:36:22|20493.81
06:36:23|20493.81
06:36:24|20493.81
06:36:25|20493.81
06:36:26|20500.89
06:36:27|20500.89
06:36:28|20500.89
06:36:29|20500.89
06:36:30|20500.89
06:36:32|20495.04
06:36:32|20495.04
06:36:34|20495.04
06:36:35|20495.04
06:36:36|20495.04
06:36:36|20495.04
06:36:38|20495.04
06:36:38|20495.04
06:36:39|20495.04
06:36:41|20495.04
06:36:42|20495.04
06:36:43|20495.04
06:36:45|20495.04
06:36:46|20495.04
06:36:46|20495.04
06:36:48|20495.04
06:36:49|20504.54
06:36:49|20504.54
06:36:51|20504.54
06:36:51|20504.54
06:36:52|20504.54
06:36:54|20504.54
06:36:55|20504.54
06:36:56|20496.25
06:36:57|20496.25
06:36:58|20496.25
06:36:59|20496.25
06:37:00|20496.25
06:37:01|20496.25
06:37:02|20496.25
06:37:03|20496.25
06:37:05|20496.25
06:37:05|20496.25
06:37:06|20496.25
06:37:07|20496.25
06:37:08|20496.25
06:37:09|20496.25
06:37:10|20496.25
06:37:12|20496.25
06:37:13|20496.25
06:37:13|20504.66
06:37:15|20504.66
06:37:15|20504.66
06:37:17|20504.66
06:37:18|20504.66
06:37:18|20504.66
06:37:20|20504.66
06:37:21|20504.66
06:37:22|20504.66
06:37:23|20504.66
06:37:24|20504.66
06:37:24|20504.66
06:37:26|20504.66
06:37:27|20504.66
06:37:28|20504.66
06:37:29|20504.66
06:37:30|20504.66
06:37:31|20497.
06:37:32|20497.
06:37:34|20497.
06:37:34|20497.
06:37:35|20497.
06:37:36|20497.
06:37:37|20496.57
06:37:38|20496.57
06:37:39|20496.57
06:37:40|20496.57
06:37:42|20496.57
06:37:43|20496.57
06:37:44|20496.57
06:37:45|20496.57
06:37:45|20496.57
06:37:46|20496.57
06:37:47|20496.57
06:37:48|20501.33
06:37:50|20501.33
06:37:51|20492.61
06:37:52|20492.61
06:37:54|20492.61
06:37:55|20492.61
06:37:56|20492.61
06:37:56|20492.85
06:37:58|20492.85
06:37:59|20492.85
06:38:00|20492.85
06:38:00|20492.85
06:38:02|20492.85
06:38:03|20492.85
06:38:04|20492.85
06:38:04|20492.85
06:38:05|20492.85
06:38:07|20492.85
06:38:08|20492.85
06:38:09|20492.85
06:38:10|20492.85
06:38:12|20491.85
06:38:12|20491.85
06:38:13|20499.27
06:38:14|20499.27
06:38:15|20499.27
06:38:16|20499.27
06:38:17|20499.27
06:38:18|20499.27
06:38:20|20499.27
06:38:21|20499.27
06:38:22|20499.27
06:38:23|20493.62
06:38:25|20493.62
06:38:26|20493.62
06:38:27|20493.62
06:38:28|20493.62
06:38:29|20493.62
06:38:29|20493.62
06:38:31|20493.62
06:38:32|20493.62
06:38:33|20493.62
06:38:34|20493.62
06:38:35|20493.12
06:38:36|20493.12
06:38:38|20493.12
06:38:39|20493.12
06:38:40|20493.12
06:38:40|20493.12
06:38:42|20493.12
06:38:43|20493.12
06:38:44|20493.12
06:38:45|20493.12
06:38:46|20493.12
06:38:47|20493.12
06:38:48|20493.12
06:38:49|20493.12
06:38:50|20493.12
06:38:52|20493.04
06:38:52|20493.04
06:38:53|20501.04
06:38:54|20501.04
06:38:55|20501.04
06:38:56|20501.04
06:38:58|20501.04
06:38:59|20501.04
06:39:00|20501.04
06:39:00|20493.04
06:39:02|20493.04
06:39:02|20492.02
06:39:04|20491.85
06:39:04|20491.85
06:39:06|20491.85
06:39:07|20491.85
06:39:08|20491.85
06:39:09|20491.85
06:39:10|20491.85
06:39:11|20491.85
06:39:12|20491.85
06:39:13|20491.85
06:39:14|20498.95
06:39:15|20498.95
06:39:16|20498.95
06:39:17|20498.95
06:39:18|20492.77
06:39:19|20492.77
06:39:20|20492.77
06:39:21|20492.77
06:39:22|20492.77
06:39:23|20492.43
06:39:25|20492.43
06:39:25|20492.43
06:39:26|20492.43
06:39:27|20492.43
06:39:28|20492.43
06:39:29|20492.43
06:39:30|20492.89
06:39:31|20492.89
06:39:32|20492.89
06:39:33|20498.39
06:39:34|20498.39
06:39:36|20498.39
06:39:37|20498.39
06:39:38|20498.39
06:39:39|20498.39
06:39:41|20498.39
06:39:41|20498.39
06:39:42|20498.39
06:39:43|20498.39
06:39:44|20498.39
06:39:45|20498.39
06:39:46|20498.39
06:39:47|20498.39
06:39:48|20504.75
06:39:49|20504.75
06:39:51|20495.9
06:39:52|20495.9
06:39:52|20495.9
06:39:53|20495.9
06:39:54|20495.9
06:39:55|20495.9
06:39:56|20495.9
06:39:57|20494.79
06:39:58|20501.91
06:39:59|20501.91
06:40:00|20501.91
06:40:01|20501.91
06:40:03|20501.91
06:40:03|20501.91
06:40:05|20501.91
06:40:05|20501.91
06:40:07|20501.91
06:40:08|20501.91
06:40:09|20501.91
06:40:10|20501.91
06:40:11|20501.91
06:40:12|20501.91
06:40:13|20501.91
06:40:14|20502.02
06:40:15|20494.72
06:40:16|20494.72
06:40:17|20494.72
06:40:18|20494.72
06:40:19|20494.72
06:40:20|20494.72
06:40:21|20491.85
06:40:22|20491.85
06:40:23|20491.85
06:40:24|20490.56
06:40:25|20490.56
06:40:26|20490.56
06:40:27|20490.56
06:40:28|20490.56
06:40:29|20490.56
06:40:30|20490.56
06:40:31|20490.56
06:40:32|20490.56
06:40:33|20490.56
06:40:34|20490.56
06:40:35|20490.56
06:40:37|20496.43
06:40:38|20496.43
06:40:39|20496.43
06:40:39|20490.56
06:40:41|20488.27
06:40:42|20488.27
06:40:43|20487.81
06:40:44|20487.81
06:40:45|20487.81
06:40:46|20487.81
06:40:47|20487.81
06:40:48|20487.81
06:40:49|20487.81
06:40:50|20487.81
06:40:51|20487.81
06:40:52|20487.81
06:40:53|20487.81
06:40:54|20487.81
06:40:55|20487.81
06:40:56|20487.81
06:40:57|20487.81
06:40:58|20487.81
06:40:59|20487.81
06:41:00|20487.81
06:41:01|20487.81
06:41:02|20487.81
06:41:03|20487.81
06:41:04|20487.81
06:41:06|20487.81
06:41:06|20487.81
06:41:07|20487.81
06:41:08|20487.81
06:41:10|20487.81
06:41:10|20487.81
06:41:12|20487.81
06:41:14|20487.81
06:41:15|20487.81
06:41:16|20487.81
06:41:16|20487.81
06:41:17|20487.81
06:41:19|20487.81
06:41:19|20487.81
06:41:21|20487.81
06:41:22|20487.81
06:41:22|20487.38
06:41:24|20487.38
06:41:24|20487.38
06:41:25|20487.38
06:41:26|20487.38
06:41:27|20492.01
06:41:29|20492.01
06:41:30|20492.01
06:41:30|20492.01
06:41:31|20488.92
06:41:32|20488.91
06:41:33|20488.91
06:41:35|20488.91
06:41:36|20488.91
06:41:37|20488.91
06:41:37|20488.91
06:41:38|20488.91
06:41:40|20488.91
06:41:41|20488.91
06:41:42|20488.91
06:41:42|20494.36
06:41:44|20495.32
06:41:45|20496.55
06:41:45|20496.55
06:41:46|20496.55
06:41:48|20496.55
06:41:49|20497.39
06:41:50|20497.39
06:41:51|20492.78
06:41:52|20498.89
06:41:53|20491.33
06:41:54|20491.33
06:41:56|20491.33
06:41:56|20491.33
06:41:57|20491.33
06:41:58|20492.55
06:41:59|20492.54
06:42:00|20492.54
06:42:01|20492.54
06:42:02|20492.54
06:42:03|20492.54
06:42:04|20492.54
06:42:05|20492.54
06:42:06|20492.54
06:42:07|20492.54
06:42:08|20492.54
06:42:09|20492.54
06:42:11|20486.7
06:42:12|20486.7
06:42:13|20486.7
06:42:14|20486.69
06:42:15|20486.69
06:42:16|20486.69
06:42:17|20486.69
06:42:18|20486.69
06:42:19|20486.69
06:42:20|20486.69
06:42:21|20486.69
06:42:21|20486.69
06:42:23|20482.14
06:42:24|20482.14
06:42:24|20482.14
06:42:25|20482.14
06:42:27|20482.14
06:42:27|20482.14
06:42:28|20482.14
06:42:30|20482.14
06:42:30|20482.14
06:42:32|20482.14
06:42:33|20482.14
06:42:34|20482.14
06:42:35|20482.14
06:42:36|20482.14
06:42:36|20482.14
06:42:38|20482.14
06:42:39|20482.14
06:42:40|20482.14
06:42:41|20482.14
06:42:42|20482.14
06:42:43|20482.14
06:42:44|20482.14
06:42:45|20482.14
06:42:46|20482.14
06:42:48|20482.14
06:42:48|20482.14
06:42:49|20482.14
06:42:50|20482.14
06:42:51|20482.14
06:42:53|20482.14
06:42:54|20482.14
06:42:55|20482.14
06:42:56|20480.7
06:42:56|20480.7
06:42:58|20480.7
06:42:59|20480.7
06:42:59|20480.7
06:43:00|20480.7
06:43:01|20480.7
06:43:03|20480.69
06:43:04|20480.69
06:43:05|20480.69
06:43:05|20480.69
06:43:07|20480.69
06:43:08|20480.69
06:43:09|20480.69
06:43:10|20480.69
06:43:11|20480.69
06:43:11|20480.69
06:43:14|20480.69
06:43:14|20480.69
06:43:15|20480.69
06:43:16|20480.69
06:43:17|20480.69
06:43:18|20480.69
06:43:19|20480.69
06:43:20|20480.69
06:43:21|20480.69
06:43:22|20478.73
06:43:23|20478.73
06:43:24|20478.73
06:43:25|20478.73
06:43:26|20478.73
06:43:27|20478.73
06:43:28|20478.73
06:43:29|20478.73
06:43:30|20478.73
06:43:31|20478.73
06:43:32|20478.73
06:43:33|20478.73
06:43:34|20478.73
06:43:35|20478.73
06:43:36|20478.73
06:43:38|20478.73
06:43:39|20478.73
06:43:40|20478.73
06:43:41|20478.73
06:43:42|20478.73
06:43:43|20478.73
06:43:43|20478.73
06:43:44|20478.73
06:43:46|20486.17
06:43:48|20486.17
06:43:48|20486.17
06:43:49|20486.17
06:43:50|20486.17
06:43:51|20486.17
06:43:52|20486.17
06:43:53|20486.64
06:43:54|20486.64
06:43:55|20486.64
06:43:56|20486.64
06:43:57|20486.64
06:43:58|20486.64
06:43:59|20486.64
06:44:01|20486.64
06:44:01|20486.64
06:44:02|20479.2
06:44:05|20479.2
06:44:05|20479.2
06:44:07|20479.2
06:44:07|20479.2
06:44:09|20479.2
06:44:10|20479.2
06:44:11|20479.2
06:44:12|20479.2
06:44:13|20479.2
06:44:14|20479.2
06:44:14|20479.2
06:44:17|20479.2
06:44:17|20479.2
06:44:19|20479.2
06:44:20|20479.2
06:44:20|20479.2
06:44:22|20479.2
06:44:23|20478.94
06:44:24|20478.94
06:44:24|20478.94
06:44:26|20478.94
06:44:27|20478.94
06:44:27|20478.94
06:44:29|20478.94
06:44:29|20478.94
06:44:30|20478.94
06:44:31|20478.94
06:44:33|20478.94
06:44:33|20482.51
06:44:35|20482.51
06:44:36|20482.51
06:44:37|20482.51
06:44:38|20482.51
06:44:40|20482.51
06:44:40|20482.51
06:44:42|20482.51
06:44:43|20482.51
06:44:44|20482.51
06:44:45|20482.51
06:44:45|20482.51
06:44:46|20482.51
06:44:48|20482.51
06:44:49|20482.51
06:44:49|20482.51
06:44:50|20482.51
06:44:51|20482.51
06:44:52|20482.64
06:44:54|20482.64
06:44:55|20482.64
06:44:57|20482.64
06:44:57|20482.64
06:44:58|20482.64
06:44:59|20482.64
06:45:00|20482.64
06:45:01|20482.64
06:45:02|20482.64
06:45:03|20482.64
06:45:04|20482.64
06:45:05|20482.64
06:45:06|20482.64
06:45:07|20482.64
06:45:08|20483.37
06:45:09|20483.37
06:45:11|20487.43
06:45:11|20487.43
06:45:12|20487.43
06:45:13|20487.43
06:45:14|20483.4
06:45:16|20483.4
06:45:16|20488.08
06:45:17|20488.08
06:45:18|20489.36
06:45:19|20495.67
06:45:20|20486.96
06:45:21|20484.33
06:45:22|20484.33
06:45:23|20484.33
06:45:24|20484.33
06:45:25|20484.33
06:45:26|20484.33
06:45:27|20484.33
06:45:28|20484.33
06:45:29|20484.33
06:45:30|20484.33
06:45:31|20489.19
06:45:33|20489.19
06:45:33|20489.19
06:45:34|20489.19
06:45:35|20489.19
06:45:37|20489.19
06:45:38|20489.19
06:45:39|20489.19
06:45:40|20489.19
06:45:41|20489.19
06:45:43|20489.19
06:45:45|20489.19
06:45:45|20489.19
06:45:47|20489.19
06:45:48|20489.19
06:45:49|20489.19
06:45:49|20489.19
06:45:50|20489.19
06:45:51|20489.19
06:45:53|20484.49
06:45:54|20484.49
06:45:55|20484.49
06:45:56|20484.49
06:45:58|20484.49
06:45:58|20484.49
06:45:59|20484.49
06:46:00|20490.48
06:46:01|20490.48
06:46:02|20490.48
06:46:04|20490.48
06:46:05|20490.48
06:46:07|20490.48
06:46:07|20485.4
06:46:08|20485.4
06:46:09|20485.4
06:46:10|20485.4
06:46:11|20485.4
06:46:12|20485.4
06:46:13|20485.4
06:46:15|20485.4
06:46:15|20485.4
06:46:16|20485.4
06:46:18|20485.4
06:46:19|20485.4
06:46:20|20485.4
06:46:21|20485.4
06:46:22|20485.4
06:46:22|20484.36
06:46:23|20484.36
06:46:25|20484.36
06:46:26|20484.36
06:46:26|20484.36
06:46:27|20484.36
06:46:28|20484.36
06:46:30|20484.36
06:46:30|20484.36
06:46:31|20484.36
06:46:33|20484.36
06:46:34|20484.36
06:46:35|20484.36
06:46:35|20484.36
06:46:37|20484.36
06:46:38|20484.36
06:46:39|20484.36
06:46:41|20484.36
06:46:41|20484.36
06:46:42|20484.36
06:46:43|20484.36
06:46:45|20484.36
06:46:45|20484.36
06:46:47|20484.36
06:46:48|20484.36
06:46:49|20484.36
06:46:50|20484.36
06:46:51|20484.36
06:46:51|20484.36
06:46:53|20484.36
06:46:54|20484.36
06:46:55|20484.36
06:46:56|20484.36
06:46:57|20484.36
06:46:58|20484.36
06:46:59|20484.36
06:47:00|20484.36
06:47:01|20484.36
06:47:02|20484.36
06:47:03|20484.36
06:47:04|20484.36
06:47:05|20484.33
06:47:06|20484.33
06:47:07|20484.33
06:47:09|20484.33
06:47:09|20484.33
06:47:10|20488.51
06:47:11|20488.51
06:47:12|20488.51
06:47:13|20488.51
06:47:15|20479.
06:47:16|20483.77
06:47:17|20484.95
06:47:18|20484.26
06:47:19|20494.09
06:47:20|20485.57
06:47:21|20485.94
06:47:22|20485.94
06:47:23|20485.94
06:47:24|20485.94
06:47:25|20485.94
06:47:26|20485.94
06:47:27|20485.94
06:47:28|20485.94
06:47:29|20485.94
06:47:30|20485.94
06:47:31|20485.94
06:47:32|20485.94
06:47:33|20485.94
06:47:34|20485.94
06:47:35|20485.94
06:47:39|20485.94
06:47:40|20485.94
06:47:41|20485.94
06:47:42|20485.94
06:47:44|20485.94
06:47:44|20485.94
06:47:46|20485.94
06:47:47|20485.94
06:47:47|20485.94
06:47:49|20485.94
06:47:50|20485.94
06:47:51|20485.94
06:47:52|20485.94
06:47:53|20485.94
06:47:54|20485.94
06:47:55|20485.94
06:47:56|20485.94
06:47:57|20485.94
06:47:58|20485.94
06:47:59|20485.94
06:48:01|20485.94
06:48:02|20485.94
06:48:02|20485.94
06:48:04|20485.94
06:48:05|20485.94
06:48:06|20485.94
06:48:08|20485.94
06:48:08|20485.94
06:48:09|20485.94
06:48:10|20485.94
06:48:11|20485.94
06:48:12|20485.94
06:48:14|20489.45
06:48:15|20489.45
06:48:15|20489.45
06:48:17|20489.45
06:48:17|20489.45
06:48:18|20489.45
06:48:20|20489.45
06:48:21|20489.45
06:48:21|20489.45
06:48:23|20489.45
06:48:24|20489.45
06:48:25|20489.56
06:48:26|20489.56
06:48:27|20489.56
06:48:28|20489.56
06:48:29|20489.56
06:48:30|20489.56
06:48:31|20489.56
06:48:32|20489.56
06:48:33|20489.56
06:48:34|20489.56
06:48:35|20489.56
06:48:36|20496.82
06:48:37|20496.82
06:48:38|20496.82
06:48:39|20496.82
06:48:40|20496.82
06:48:41|20496.82
06:48:42|20496.82
06:48:44|20496.82
06:48:45|20496.82
06:48:45|20496.82
06:48:47|20496.82
06:48:47|20496.82
06:48:48|20496.82
06:48:50|20496.82
06:48:50|20496.82
06:48:52|20496.82
06:48:53|20496.82
06:48:54|20496.82
06:48:55|20496.82
06:48:56|20496.82
06:48:57|20496.82
06:48:58|20496.82
06:48:59|20496.82
06:49:00|20496.82
06:49:01|20496.82
06:49:02|20488.23
06:49:03|20488.23
06:49:04|20488.23
06:49:05|20488.23
06:49:06|20488.23
06:49:07|20488.23
06:49:08|20488.23
06:49:09|20488.23
06:49:10|20488.23
06:49:11|20488.23
06:49:12|20488.23
06:49:13|20488.23
06:49:14|20489.01
06:49:15|20489.01
06:49:16|20489.01
06:49:17|20489.01
06:49:18|20489.01
06:49:19|20489.01
06:49:20|20489.01
06:49:21|20489.01
06:49:22|20489.01
06:49:23|20489.01
06:49:24|20489.01
06:49:25|20489.01
06:49:26|20489.01
06:49:27|20489.01
06:49:28|20489.01
06:49:29|20489.01
06:49:30|20489.01
06:49:31|20489.01
06:49:32|20489.01
06:49:33|20489.01
06:49:34|20489.01
06:49:35|20496.61
06:49:36|20496.61
06:49:37|20496.61
06:49:38|20496.61
06:49:39|20488.89
06:49:40|20488.89
06:49:41|20488.89
06:49:42|20488.89
06:49:44|20488.89
06:49:45|20488.89
06:49:46|20488.89
06:49:47|20488.89
06:49:48|20488.89
06:49:49|20488.89
06:49:50|20488.89
06:49:51|20488.89
06:49:53|20488.89
06:49:53|20488.89
06:49:54|20488.89
06:49:55|20488.89
06:49:56|20488.04
06:49:57|20487.53
06:49:58|20505.
06:49:59|20505.
06:50:00|20505.
06:50:02|20505.
06:50:03|20505.
06:50:04|20505.
06:50:05|20492.23
06:50:07|20492.23
06:50:07|20492.23
06:50:08|20492.23
06:50:09|20492.23
06:50:10|20492.23
06:50:11|20492.23
06:50:13|20492.23
06:50:14|20488.67
06:50:15|20488.67
06:50:16|20488.67
06:50:17|20485.85
06:50:18|20485.85
06:50:19|20485.85
06:50:21|20485.85
06:50:22|20485.85
06:50:23|20485.85
06:50:24|20485.85
06:50:25|20485.85
06:50:25|20485.85
06:50:27|20485.85
06:50:28|20484.
06:50:29|20489.52
06:50:30|20489.52
06:50:30|20489.52
06:50:32|20489.52
06:50:33|20489.52
06:50:34|20489.52
06:50:35|20489.52
06:50:35|20489.52
06:50:37|20489.52
06:50:37|20489.52
06:50:38|20482.24
06:50:40|20482.24
06:50:41|20482.24
06:50:42|20482.24
06:50:43|20482.24
06:50:44|20482.24
06:50:45|20482.24
06:50:46|20482.24
06:50:47|20482.24
06:50:49|20482.24
06:50:49|20482.24
06:50:51|20482.24
06:50:52|20482.24
06:50:53|20482.24
06:50:54|20482.24
06:50:56|20482.24
06:50:57|20482.24
06:50:57|20482.24
06:50:58|20482.24
06:50:59|20482.24
06:51:01|20482.24
06:51:02|20482.24
06:51:02|20482.24
06:51:04|20482.24
06:51:05|20482.24
06:51:05|20491.74
06:51:07|20491.74
06:51:08|20493.74
06:51:09|20495.56
06:51:10|20495.56
06:51:11|20495.56
06:51:12|20495.56
06:51:13|20495.56
06:51:14|20482.6
06:51:15|20482.6
06:51:16|20482.6
06:51:18|20482.6
06:51:18|20482.6
06:51:19|20482.6
06:51:20|20482.6
06:51:22|20482.6
06:51:22|20482.6
06:51:24|20482.6
06:51:25|20482.6
06:51:26|20482.6
06:51:26|20482.6
06:51:28|20482.6
06:51:29|20482.6
06:51:30|20482.6
06:51:31|20482.6
06:51:32|20482.6
06:51:33|20482.6
06:51:33|20482.6
06:51:34|20482.6
06:51:36|20482.6
06:51:37|20482.6
06:51:38|20482.6
06:51:39|20482.6
06:51:40|20482.6
06:51:41|20482.6
06:51:42|20482.6
06:51:43|20482.6
06:51:44|20482.6
06:51:45|20482.6
06:51:47|20482.6
06:51:47|20482.6
06:51:49|20482.37
06:51:50|20482.37
06:51:51|20482.37
06:51:52|20482.37
06:51:53|20482.37
06:51:54|20482.37
06:51:55|20482.37
06:51:56|20482.37
06:51:57|20482.37
06:51:58|20482.37
06:51:59|20482.37
06:52:00|20482.37
06:52:01|20482.37
06:52:03|20489.36
06:52:04|20489.36
06:52:05|20489.36
06:52:06|20489.36
06:52:07|20489.06
06:52:08|20489.06
06:52:09|20489.06
06:52:10|20489.06
06:52:11|20489.06
06:52:12|20489.06
06:52:14|20489.06
06:52:14|20484.96
06:52:16|20484.96
06:52:16|20484.96
06:52:17|20484.96
06:52:18|20484.96
06:52:20|20484.96
06:52:21|20484.96
06:52:22|20484.96
06:52:22|20484.96
06:52:24|20484.96
06:52:25|20484.96
06:52:26|20484.96
06:52:26|20484.96
06:52:28|20484.96
06:52:28|20484.96
06:52:30|20484.96
06:52:30|20484.96
06:52:32|20484.96
06:52:32|20484.96
06:52:34|20484.96
06:52:35|20484.96
06:52:36|20484.96
06:52:37|20484.96
06:52:38|20484.96
06:52:39|20484.96
06:52:40|20484.96
06:52:41|20484.96
06:52:42|20484.96
06:52:43|20484.96
06:52:44|20484.96
06:52:45|20484.96
06:52:46|20484.96
06:52:48|20484.96
06:52:49|20484.96
06:52:50|20484.96
06:52:50|20484.96
06:52:52|20484.96
06:52:53|20484.96
06:52:54|20484.96
06:52:55|20484.96
06:52:56|20484.96
06:52:57|20484.96
06:52:58|20484.96
06:53:00|20499.17
06:53:00|20499.17
06:53:01|20499.17
06:53:02|20499.17
06:53:03|20499.17
06:53:04|20499.17
06:53:05|20499.17
06:53:07|20499.17
06:53:07|20499.17
06:53:09|20499.17
06:53:10|20492.14
06:53:10|20492.14
06:53:12|20492.14
06:53:12|20492.14
06:53:15|20492.14
06:53:16|20492.14
06:53:16|20492.14
06:53:18|20492.14
06:53:19|20492.14
06:53:20|20492.14
06:53:21|20492.14
06:53:22|20492.14
06:53:23|20492.14
06:53:23|20492.14
06:53:24|20492.14
06:53:26|20492.14
06:53:27|20492.14
06:53:28|20492.14
06:53:29|20492.14
06:53:30|20492.14
06:53:31|20492.14
06:53:32|20492.14
06:53:33|20492.14
06:53:34|20492.14
06:53:35|20492.14
06:53:36|20492.14
06:53:37|20492.14
06:53:38|20492.14
06:53:39|20492.14
06:53:40|20492.14
06:53:41|20492.14
06:53:42|20492.14
06:53:43|20492.14
06:53:44|20492.14
06:53:45|20492.14
06:53:46|20492.14
06:53:47|20492.14
06:53:48|20492.14
06:53:49|20492.14
06:53:51|20492.14
06:53:51|20492.14
06:53:53|20492.14
06:53:53|20495.87
06:53:54|20495.87
06:53:55|20495.87
06:53:56|20495.87
06:53:58|20495.87
06:53:58|20495.87
06:53:59|20495.87
06:54:00|20495.87
06:54:01|20485.67
06:54:02|20485.67
06:54:03|20486.3
06:54:04|20486.3
06:54:05|20486.3
06:54:07|20486.3
06:54:08|20486.3
06:54:09|20486.3
06:54:10|20486.3
06:54:11|20486.3
06:54:12|20486.3
06:54:13|20486.3
06:54:14|20493.15
06:54:15|20493.15
06:54:16|20493.15
06:54:17|20493.15
06:54:19|20493.15
06:54:19|20493.15
06:54:20|20493.15
06:54:21|20493.15
06:54:22|20493.15
06:54:24|20493.15
06:54:24|20493.15
06:54:25|20493.15
06:54:26|20493.15
06:54:27|20493.15
06:54:29|20493.15
06:54:29|20493.15
06:54:31|20493.15
06:54:31|20493.15
06:54:32|20493.15
06:54:34|20493.15
06:54:35|20493.15
06:54:36|20493.15
06:54:37|20493.15
06:54:38|20493.15
06:54:39|20493.15
06:54:40|20477.99
06:54:41|20477.99
06:54:42|20477.99
06:54:43|20477.99
06:54:44|20477.99
06:54:45|20477.99
06:54:46|20477.99
06:54:47|20477.99
06:54:48|20477.99
06:54:50|20477.99
06:54:50|20477.99
06:54:51|20477.99
06:54:53|20477.99
06:54:54|20477.99
06:54:55|20477.99
06:54:56|20477.99
06:54:57|20477.99
06:54:58|20477.99
06:54:59|20477.99
06:55:00|20477.99
06:55:01|20477.99
06:55:02|20477.99
06:55:03|20477.99
06:55:04|20477.99
06:55:05|20477.99
06:55:06|20477.99
06:55:07|20477.99
06:55:08|20477.99
06:55:10|20477.99
06:55:10|20477.99
06:55:12|20477.99
06:55:12|20477.99
06:55:14|20477.99
06:55:15|20487.72
06:55:15|20487.72
06:55:17|20487.72
06:55:17|20487.72
06:55:19|20487.72
06:55:20|20487.72
06:55:21|20487.72
06:55:22|20489.69
06:55:23|20489.69
06:55:24|20489.69
06:55:25|20489.69
06:55:26|20489.69
06:55:27|20489.69
06:55:28|20489.69
06:55:29|20489.69
06:55:30|20489.69
06:55:31|20489.69
06:55:32|20489.69
06:55:33|20489.69
06:55:34|20489.69
06:55:36|20489.69
06:55:36|20489.69
06:55:37|20489.69
06:55:38|20489.69
06:55:39|20489.69
06:55:40|20489.69
06:55:41|20489.69
06:55:42|20489.69
06:55:43|20489.69
06:55:44|20489.69
06:55:45|20489.69
06:55:46|20489.69
06:55:47|20489.69
06:55:48|20489.69
06:55:50|20489.69
06:55:51|20489.69
06:55:52|20489.69
06:55:53|20489.69
06:55:54|20489.69
06:55:55|20489.69
06:55:56|20489.69
06:55:57|20489.69
06:55:58|20489.69
06:56:00|20489.69
06:56:00|20489.69
06:56:01|20489.69
06:56:02|20489.69
06:56:03|20490.35
06:56:05|20490.35
06:56:06|20490.35
06:56:06|20490.35
06:56:08|20490.35
06:56:09|20490.35
06:56:10|20490.35
06:56:10|20490.35
06:56:11|20490.35
06:56:12|20490.35
06:56:14|20490.35
06:56:15|20490.35
06:56:15|20490.35
06:56:17|20490.35
06:56:18|20490.35
06:56:19|20490.35
06:56:20|20490.35
06:56:21|20490.35
06:56:22|20490.35
06:56:24|20490.35
06:56:25|20490.35
06:56:26|20490.35
06:56:27|20490.35
06:56:28|20490.35
06:56:29|20490.35
06:56:29|20490.35
06:56:30|20490.35
06:56:31|20490.35
06:56:32|20490.35
06:56:34|20490.35
06:56:34|20490.35
06:56:36|20490.35
06:56:37|20490.35
06:56:38|20490.35
06:56:39|20490.35
06:56:39|20490.35
06:56:41|20490.35
06:56:42|20490.35
06:56:42|20490.35
06:56:44|20490.35
06:56:45|20490.35
06:56:46|20490.35
06:56:47|20490.35
06:56:48|20490.35
06:56:49|20490.35
06:56:50|20490.35
06:56:51|20490.35
06:56:52|20490.35
06:56:53|20490.35
06:56:54|20490.35
06:56:56|20490.35
06:56:56|20490.35
06:56:57|20490.35
06:56:58|20490.35
06:56:59|20490.35
06:57:01|20490.35
06:57:03|20490.35
06:57:04|20490.35
06:57:05|20490.35
06:57:06|20486.17
06:57:07|20486.17
06:57:08|20486.17
06:57:10|20486.17
06:57:11|20486.17
06:57:12|20486.17
06:57:13|20486.17
06:57:14|20486.17
06:57:15|20486.17
06:57:15|20486.17
06:57:17|20486.17
06:57:18|20486.17
06:57:19|20486.17
06:57:20|20486.17
06:57:21|20486.17
06:57:22|20486.17
06:57:23|20486.17
06:57:24|20486.17
06:57:25|20486.17
06:57:26|20486.17
06:57:27|20486.17
06:57:28|20486.17
06:57:29|20486.17
06:57:30|20486.17
06:57:31|20486.17
06:57:32|20479.44
06:57:33|20479.44
06:57:34|20479.44
06:57:35|20479.44
06:57:36|20479.44
06:57:38|20479.44
06:57:39|20479.44
06:57:40|20479.44
06:57:41|20479.44
06:57:42|20479.44
06:57:43|20479.44
06:57:44|20479.44
06:57:45|20479.44
06:57:46|20479.44
06:57:47|20479.44
06:57:48|20479.44
06:57:49|20479.44
06:57:50|20479.44
06:57:51|20479.44
06:57:53|20479.44
06:57:53|20479.44
06:57:55|20463.94
06:57:56|20468.55
06:57:57|20468.55
06:57:58|20468.55
06:58:00|20468.55
06:58:01|20463.05
06:58:02|20463.05
06:58:03|20463.05
06:58:04|20463.05
06:58:06|20464.37
06:58:06|20464.37
06:58:07|20464.37
06:58:09|20464.37
06:58:09|20464.37
06:58:11|20465.11
06:58:12|20465.11
06:58:13|20465.11
06:58:14|20465.11
06:58:15|20465.11
06:58:16|20465.11
06:58:17|20465.11
06:58:18|20465.11
06:58:19|20465.11
06:58:20|20465.11
06:58:21|20465.11
06:58:22|20465.11
06:58:22|20465.11
06:58:24|20465.11
06:58:25|20460.57
06:58:26|20459.06
06:58:27|20459.06
06:58:28|20459.06
06:58:29|20459.06
06:58:30|20459.06
06:58:31|20459.06
06:58:32|20459.06
06:58:33|20449.68
06:58:34|20451.05
06:58:35|20453.59
06:58:36|20453.59
06:58:38|20453.59
06:58:39|20453.59
06:58:39|20453.59
06:58:40|20447.45
06:58:41|20447.45
06:58:43|20447.45
06:58:43|20447.45
06:58:44|20447.45
06:58:45|20428.21
06:58:47|20438.85
06:58:47|20438.85
06:58:48|20438.85
06:58:49|20438.85
06:58:50|20438.85
06:58:51|20431.2
06:58:52|20431.2
06:58:54|20431.2
06:58:54|20431.2
06:58:56|20431.2
06:58:57|20431.2
06:58:58|20437.37
06:58:59|20437.37
06:58:59|20437.37
06:59:00|20437.37
06:59:02|20437.37
06:59:02|20437.37
06:59:04|20437.37
06:59:05|20437.37
06:59:07|20437.37
06:59:07|20438.85
06:59:09|20438.85
06:59:10|20438.85
06:59:11|20438.85
06:59:13|20438.85
06:59:13|20438.85
06:59:14|20438.85
06:59:16|20429.58
06:59:16|20429.58
06:59:17|20429.58
06:59:19|20429.58
06:59:19|20429.58
06:59:21|20429.58
06:59:22|20421.59
06:59:23|20421.59
06:59:23|20421.59
06:59:25|20421.59
06:59:25|20421.59
06:59:27|20421.59
06:59:27|20421.59
06:59:28|20421.59
06:59:29|20420.87
06:59:30|20420.87
06:59:32|20420.87
06:59:33|20420.87
06:59:34|20420.87
06:59:34|20420.87
06:59:36|20420.87
06:59:36|20420.87
06:59:38|20427.4
06:59:38|20427.4
06:59:39|20427.4
06:59:41|20417.58
06:59:42|20420.71
06:59:42|20420.71
06:59:44|20408.42
06:59:44|20414.54
06:59:46|20414.54
06:59:47|20419.45
06:59:47|20414.52
06:59:49|20407.13
06:59:49|20407.13
06:59:50|20395.
06:59:52|20395.96
06:59:53|20399.74
06:59:54|20399.74
06:59:56|20399.74
06:59:56|20399.74
06:59:58|20399.74
06:59:59|20399.74
07:00:00|20399.74
07:00:01|20400.
07:00:03|20400.
07:00:03|20400.
07:00:04|20400.
07:00:05|20403.73
07:00:07|20403.73
07:00:08|20403.73
07:00:09|20403.73
07:00:10|20403.73
07:00:11|20403.73
07:00:12|20403.73
07:00:13|20403.73
07:00:14|20403.73
07:00:15|20403.73
07:00:16|20403.73
07:00:17|20403.73
07:00:18|20403.73
07:00:19|20417.12
07:00:20|20417.12
07:00:21|20417.12
07:00:22|20417.12
07:00:23|20417.12
07:00:24|20417.12
07:00:25|20417.12
07:00:26|20421.2
07:00:27|20421.2
07:00:28|20421.2
07:00:29|20421.2
07:00:30|20421.2
07:00:31|20421.2
07:00:32|20421.2
07:00:33|20421.2
07:00:35|20421.2
07:00:35|20421.2
07:00:36|20421.2
07:00:37|20421.2
07:00:38|20421.2
07:00:39|20421.2
07:00:40|20421.2
07:00:41|20421.2
07:00:42|20421.2
07:00:43|20421.2
07:00:44|20421.2
07:00:45|20421.2
07:00:46|20410.9
07:00:47|20417.02
07:00:48|20417.02
07:00:49|20417.02
07:00:50|20417.02
07:00:51|20420.88
07:00:52|20426.08
07:00:54|20426.08
07:00:55|20426.08
07:00:56|20432.22
07:00:57|20432.22
07:00:59|20432.22
07:01:00|20432.22
07:01:00|20432.22
07:01:02|20432.22
07:01:03|20432.22
07:01:05|20432.22
07:01:06|20432.22
07:01:07|20434.42
07:01:09|20434.42
07:01:10|20429.26
07:01:11|20429.26
07:01:12|20429.26
07:01:13|20429.26
07:01:14|20429.26
07:01:15|20429.26
07:01:16|20429.26
07:01:17|20429.26
07:01:18|20429.26
07:01:19|20429.26
07:01:20|20429.26
07:01:21|20429.26
07:01:22|20429.26
07:01:23|20429.26
07:01:24|20429.26
07:01:26|20429.26
07:01:26|20429.26
07:01:27|20429.26
07:01:28|20429.26
07:01:29|20429.26
07:01:30|20429.26
07:01:31|20429.26
07:01:32|20421.85
07:01:33|20421.85
07:01:34|20421.85
07:01:35|20421.85
07:01:36|20421.85
07:01:37|20421.85
07:01:38|20421.85
07:01:39|20421.85
07:01:40|20421.85
07:01:41|20421.85
07:01:42|20421.85
07:01:43|20421.85
07:01:44|20421.85
07:01:45|20418.22
07:01:46|20416.06
07:01:47|20416.06
07:01:49|20416.06
07:01:49|20416.06
07:01:50|20416.06
07:01:52|20416.06
07:01:52|20416.06
07:01:54|20422.14
07:01:54|20422.14
07:01:55|20422.14
07:01:56|20422.14
07:01:58|20422.14
07:01:58|20422.14
07:02:00|20422.14
07:02:01|20422.14
07:02:02|20422.14
07:02:03|20422.14
07:02:04|20422.14
07:02:06|20422.14
07:02:06|20422.14
07:02:07|20422.14
07:02:08|20422.14
07:02:09|20422.14
07:02:10|20432.98
07:02:11|20444.82
07:02:13|20433.56
07:02:14|20433.56
07:02:16|20433.56
07:02:16|20433.56
07:02:17|20433.56
07:02:18|20433.56
07:02:19|20433.56
07:02:20|20418.66
07:02:21|20418.66
07:02:22|20418.66
07:02:23|20418.66
07:02:24|20418.66
07:02:25|20418.66
07:02:26|20418.66
07:02:27|20418.66
07:02:28|20418.66
07:02:30|20418.66
07:02:31|20418.66
07:02:32|20418.66
07:02:33|20418.66
07:02:33|20418.66
07:02:35|20416.03
07:02:36|20419.89
07:02:36|20411.17
07:02:38|20415.
07:02:39|20415.
07:02:40|20415.
07:02:41|20415.
07:02:42|20415.
07:02:43|20415.
07:02:44|20415.
07:02:45|20415.
07:02:46|20415.
07:02:47|20415.
07:02:48|20415.
07:02:49|20415.
07:02:50|20415.
07:02:51|20415.
07:02:52|20415.
07:02:53|20415.
07:02:54|20415.
07:02:55|20415.
07:02:56|20406.52
07:02:58|20406.52
07:02:58|20406.52
07:02:59|20406.52
07:03:01|20406.52
07:03:02|20406.52
07:03:02|20406.52
07:03:04|20406.52
07:03:05|20406.52
07:03:06|20412.3
07:03:07|20412.3
07:03:08|20412.3
07:03:09|20412.3
07:03:10|20410.98
07:03:11|20404.24
07:03:12|20404.24
07:03:13|20404.24
07:03:14|20404.24
07:03:16|20404.24
07:03:17|20404.24
07:03:18|20404.24
07:03:19|20404.24
07:03:20|20404.24
07:03:21|20404.24
07:03:22|20404.24
07:03:23|20407.74
07:03:24|20407.74
07:03:25|20407.74
07:03:26|20407.74
07:03:27|20407.74
07:03:28|20407.74
07:03:29|20407.74
07:03:30|20407.74
07:03:31|20407.74
07:03:33|20407.74
07:03:33|20407.74
07:03:34|20407.74
07:03:35|20412.19
07:03:36|20412.19
07:03:37|20412.19
07:03:38|20412.19
07:03:39|20412.19
07:03:40|20412.19
07:03:41|20412.19
07:03:42|20412.19
07:03:43|20412.19
07:03:44|20412.19
07:03:45|20412.19
07:03:46|20412.19
07:03:47|20412.19
07:03:48|20412.19
07:03:49|20412.19
07:03:50|20412.19
07:03:51|20412.19
07:03:52|20412.19
07:03:53|20412.19
07:03:55|20412.19
07:03:55|20412.19
07:03:56|20412.19
07:03:58|20412.19
07:04:00|20412.19
07:04:00|20412.19
07:04:01|20412.19
07:04:02|20412.19
07:04:03|20412.19
07:04:05|20412.19
07:04:06|20412.19
07:04:07|20412.19
07:04:08|20412.19
07:04:10|20412.19
07:04:11|20412.19
07:04:12|20412.19
07:04:13|20412.19
07:04:14|20403.64
07:04:14|20403.64
07:04:15|20403.64
07:04:16|20403.64
07:04:18|20403.64
07:04:19|20403.64
07:04:19|20403.64
07:04:20|20403.64
07:04:22|20403.64
07:04:22|20403.64
07:04:24|20403.64
07:04:25|20403.64
07:04:25|20403.64
07:04:26|20403.64
07:04:27|20403.64
07:04:29|20403.64
07:04:30|20403.64
07:04:31|20402.44
07:04:31|20402.44
07:04:32|20402.44
07:04:34|20402.44
07:04:35|20402.44
07:04:36|20402.44
07:04:37|20402.44
07:04:37|20402.44
07:04:39|20402.44
07:04:39|20402.44
07:04:41|20402.44
07:04:42|20402.44
07:04:43|20402.44
07:04:44|20402.44
07:04:45|20402.44
07:04:46|20402.44
07:04:46|20402.44
07:04:47|20402.44
07:04:48|20402.44
07:04:50|20402.44
07:04:51|20402.44
07:04:51|20402.44
07:04:53|20402.44
07:04:53|20402.44
07:04:54|20402.44
07:04:55|20390.91
07:04:57|20390.91
07:04:58|20390.91
07:05:00|20390.91
07:05:01|20390.91
07:05:01|20390.91
07:05:03|20390.91
07:05:05|20390.91
07:05:06|20390.91
07:05:07|20390.91
07:05:08|20390.91
07:05:09|20390.91
07:05:10|20399.91
07:05:11|20399.91
07:05:12|20399.91
07:05:13|20399.91
07:05:14|20399.91
07:05:15|20399.91
07:05:16|20399.91
07:05:17|20399.91
07:05:18|20399.91
07:05:19|20399.91
07:05:20|20399.91
07:05:21|20399.91
07:05:22|20399.91
07:05:23|20399.91
07:05:24|20399.91
07:05:25|20399.82
07:05:27|20399.82
07:05:27|20399.82
07:05:28|20399.82
07:05:29|20399.82
07:05:30|20399.82
07:05:31|20399.82
07:05:32|20399.82
07:05:33|20399.82
07:05:34|20399.82
07:05:36|20399.82
07:05:36|20399.82
07:05:37|20399.82
07:05:38|20399.82
07:05:39|20399.82
07:05:40|20380.
07:05:41|20370.07
07:05:42|20377.43
07:05:43|20338.66
07:05:44|20305.19
07:05:45|20337.36
07:05:46|20318.09
07:05:47|20316.84
07:05:49|20316.84
07:05:49|20316.84
07:05:51|20333.06
07:05:52|20333.06
07:05:53|20340.59
07:05:53|20343.83
07:05:55|20343.34
07:05:55|20343.34
07:05:57|20343.34
07:05:57|20343.34
07:05:58|20343.34
07:06:00|20343.34
07:06:01|20343.34
07:06:03|20343.34
07:06:03|20343.34
07:06:05|20343.34
07:06:06|20343.84
07:06:07|20343.84
07:06:08|20343.84
07:06:09|20343.84
07:06:10|20343.84
07:06:12|20343.84
07:06:12|20343.84
07:06:13|20343.84
07:06:14|20343.84
07:06:15|20343.84
07:06:16|20343.84
07:06:17|20343.84
07:06:19|20343.84
07:06:20|20343.84
07:06:20|20343.84
07:06:22|20343.84
07:06:23|20343.84
07:06:24|20343.84
07:06:25|20343.84
07:06:26|20343.84
07:06:27|20343.84
07:06:27|20343.84
07:06:29|20349.5
07:06:30|20349.5
07:06:31|20349.5
07:06:32|20349.5
07:06:33|20349.5
07:06:34|20349.5
07:06:35|20349.5
07:06:36|20349.5
07:06:37|20349.5
07:06:38|20349.5
07:06:39|20328.93
07:06:40|20328.93
07:06:41|20328.93
07:06:42|20328.93
07:06:43|20328.92
07:06:44|20328.92
07:06:45|20322.24
07:06:47|20320.
07:06:47|20320.
07:06:48|20320.
07:06:49|20320.
07:06:50|20320.
07:06:51|20320.
07:06:52|20310.83
07:06:53|20310.58
07:06:54|20300.37
07:06:56|20300.
07:06:56|20289.49
07:06:57|20289.49
07:06:58|20289.49
07:06:59|20312.14
07:07:01|20312.14
07:07:03|20314.61
07:07:04|20314.61
07:07:05|20314.61
07:07:06|20314.61
07:07:07|20299.85
07:07:08|20297.41
07:07:09|20297.41
07:07:10|20297.41
07:07:12|20297.41
07:07:13|20297.41
07:07:14|20297.41
07:07:15|20306.32
07:07:16|20306.32
07:07:17|20306.32
07:07:18|20306.32
07:07:19|20306.32
07:07:21|20306.32
07:07:21|20306.32
07:07:23|20306.32
07:07:23|20306.32
07:07:24|20308.32
07:07:25|20308.32
07:07:26|20308.32
07:07:27|20308.32
07:07:29|20301.59
07:07:29|20301.59
07:07:31|20310.31
07:07:31|20311.76
07:07:33|20311.76
07:07:34|20311.76
07:07:34|20323.53
07:07:35|20328.92
07:07:36|20328.92
07:07:37|20328.92
07:07:39|20328.92
07:07:39|20337.32
07:07:41|20337.32
07:07:42|20337.32
07:07:42|20337.32
07:07:44|20337.32
07:07:45|20335.73
07:07:46|20335.73
07:07:47|20335.73
07:07:48|20335.73
07:07:49|20335.73
07:07:50|20335.73
07:07:51|20335.73
07:07:52|20335.73
07:07:53|20335.73
07:07:54|20335.73
07:07:55|20335.73
07:07:56|20335.73
07:07:57|20335.73
07:07:58|20335.73
07:07:59|20335.73
07:08:00|20335.73
07:08:01|20335.73
07:08:03|20336.87
07:08:03|20336.87
07:08:04|20336.87
07:08:06|20336.87
07:08:06|20342.64
07:08:08|20344.18
07:08:09|20344.18
07:08:11|20344.18
07:08:11|20344.18
07:08:13|20339.64
07:08:14|20339.64
07:08:15|20336.44
07:08:16|20336.44
07:08:17|20336.44
07:08:18|20336.44
07:08:19|20336.44
07:08:20|20336.44
07:08:21|20336.44
07:08:22|20336.44
07:08:24|20336.44
07:08:25|20336.44
07:08:26|20336.44
07:08:28|20336.44
07:08:28|20336.44
07:08:29|20336.44
07:08:30|20336.44
07:08:32|20336.44
07:08:32|20336.44
07:08:34|20336.44
07:08:35|20336.44
07:08:36|20333.57
07:08:36|20333.57
07:08:37|20333.57
07:08:38|20334.65
07:08:40|20334.65
07:08:40|20334.65
07:08:41|20334.65
07:08:43|20334.65
07:08:43|20334.65
07:08:45|20334.65
07:08:45|20334.65
07:08:46|20334.65
07:08:47|20334.65
07:08:49|20338.64
07:08:49|20338.64
07:08:51|20338.64
07:08:52|20338.64
07:08:53|20338.64
07:08:53|20338.64
07:08:55|20338.64
07:08:56|20338.64
07:08:56|20338.64
07:08:57|20338.64
07:08:58|20338.64
07:09:00|20338.64
07:09:00|20338.64
07:09:02|20338.64
07:09:03|20337.23
07:09:05|20351.82
07:09:06|20351.82
07:09:08|20351.82
07:09:08|20351.82
07:09:10|20351.82
07:09:11|20351.82
07:09:12|20357.32
07:09:13|20357.32
07:09:14|20357.32
07:09:16|20357.32
07:09:16|20357.32
07:09:18|20357.32
07:09:18|20357.32
07:09:19|20357.32
07:09:20|20357.32
07:09:21|20357.32
07:09:23|20357.32
07:09:24|20357.32
07:09:25|20357.32
07:09:25|20357.32
07:09:27|20357.32
07:09:27|20364.82
07:09:29|20364.82
07:09:30|20364.82
07:09:31|20364.82
07:09:32|20357.5
07:09:33|20357.5
07:09:33|20357.5
07:09:35|20365.64
07:09:35|20360.03
07:09:36|20360.03
07:09:38|20360.03
07:09:38|20360.03
07:09:40|20360.03
07:09:40|20360.03
07:09:41|20360.03
07:09:43|20360.03
07:09:44|20360.03
07:09:44|20360.03
07:09:46|20360.03
07:09:47|20360.03
07:09:47|20360.03
07:09:48|20360.03
07:09:50|20360.03
07:09:51|20360.03
07:09:52|20360.03
07:09:53|20360.03
07:09:54|20360.03
07:09:55|20360.03
07:09:56|20360.03
07:09:57|20360.03
07:09:58|20360.03
07:09:59|20360.03
07:10:00|20360.03
07:10:01|20360.03
07:10:02|20360.03
07:10:03|20360.03
07:10:05|20360.03
07:10:05|20360.03
07:10:07|20365.64
07:10:08|20365.64
07:10:09|20365.65
07:10:11|20365.65
07:10:12|20365.65
07:10:13|20365.65
07:10:14|20362.31
07:10:14|20362.31
07:10:15|20362.31
07:10:17|20362.31
07:10:18|20362.31
07:10:19|20362.31
07:10:20|20362.31
07:10:21|20362.31
07:10:22|20365.45
07:10:23|20365.45
07:10:24|20365.45
07:10:25|20365.45
07:10:26|20365.45
07:10:27|20365.51
07:10:29|20361.86
07:10:30|20361.86
07:10:31|20361.86
07:10:32|20361.86
07:10:32|20361.86
07:10:34|20361.86
07:10:35|20361.86
07:10:36|20361.86
07:10:36|20361.86
07:10:38|20361.86
07:10:39|20361.86
07:10:40|20361.86
07:10:41|20361.86
07:10:42|20361.86
07:10:43|20361.86
07:10:43|20361.86
07:10:44|20361.86
07:10:46|20361.86
07:10:47|20361.86
07:10:47|20361.86
07:10:49|20361.86
07:10:50|20361.86
07:10:51|20361.86
07:10:51|20361.86
07:10:53|20361.86
07:10:54|20361.86
07:10:54|20374.08
07:10:56|20374.08
07:10:57|20374.08
07:10:58|20374.08
07:10:59|20374.08
07:11:00|20374.08
07:11:01|20374.08
07:11:02|20374.08
07:11:03|20374.08
07:11:04|20374.08
07:11:06|20374.08
07:11:07|20365.94
07:11:08|20365.94
07:11:09|20365.94
07:11:10|20365.94
07:11:11|20376.26
07:11:12|20376.26
07:11:13|20376.26
07:11:15|20376.26
07:11:15|20376.26
07:11:16|20376.26
07:11:17|20376.26
07:11:18|20376.26
07:11:19|20376.26
07:11:20|20376.26
07:11:21|20376.26
07:11:22|20376.26
07:11:23|20376.26
07:11:24|20376.26
07:11:26|20376.26
07:11:27|20379.46
07:11:27|20379.46
07:11:28|20379.46
07:11:30|20379.46
07:11:31|20379.46
07:11:31|20380.01
07:11:32|20380.01
07:11:34|20380.01
07:11:35|20380.01
07:11:36|20380.01
07:11:37|20380.01
07:11:38|20380.01
07:11:39|20380.01
07:11:40|20380.01
07:11:40|20380.01
07:11:41|20380.01
07:11:42|20380.01
07:11:43|20380.01
07:11:45|20380.01
07:11:46|20380.01
07:11:46|20380.01
07:11:48|20380.01
07:11:49|20380.01
07:11:50|20380.01
07:11:51|20380.01
07:11:52|20380.01
07:11:52|20380.01
07:11:53|20380.01
07:11:55|20380.01
07:11:56|20380.01
07:11:57|20380.01
07:11:58|20380.01
07:11:59|20380.01
07:12:00|20380.01
07:12:01|20380.01
07:12:02|20380.01
07:12:03|20380.01
07:12:04|20380.01
07:12:05|20380.01
07:12:07|20380.01
07:12:08|20380.01
07:12:09|20380.01
07:12:10|20380.01
07:12:12|20380.01
07:12:13|20380.01
07:12:14|20380.01
07:12:15|20380.01
07:12:15|20380.01
07:12:17|20380.01
07:12:18|20380.01
07:12:19|20380.01
07:12:20|20380.01
07:12:21|20380.01
07:12:22|20380.01
07:12:23|20380.01
07:12:24|20380.01
07:12:25|20380.01
07:12:26|20380.01
07:12:27|20380.01
07:12:28|20380.01
07:12:29|20380.01
07:12:30|20380.01
07:12:31|20380.01
07:12:32|20380.01
07:12:34|20380.01
07:12:34|20380.01
07:12:35|20380.01
07:12:36|20380.01
07:12:37|20380.01
07:12:38|20380.01
07:12:39|20380.01
07:12:40|20380.01
07:12:42|20380.01
07:12:42|20380.01
07:12:43|20380.01
07:12:44|20380.01
07:12:46|20380.01
07:12:47|20371.31
07:12:47|20371.31
07:12:49|20371.31
07:12:49|20379.98
07:12:51|20377.65
07:12:52|20382.25
07:12:53|20382.25
07:12:54|20382.25
07:12:55|20382.25
07:12:56|20382.25
07:12:56|20379.75
07:12:58|20384.03
07:12:59|20384.03
07:13:00|20384.03
07:13:01|20377.62
07:13:02|20377.57
07:13:03|20377.57
07:13:04|20377.57
07:13:06|20377.57
07:13:07|20377.57
07:13:08|20377.57
07:13:09|20377.57
07:13:10|20377.57
07:13:12|20377.4
07:13:13|20377.4
07:13:14|20377.4
07:13:15|20377.4
07:13:15|20377.4
07:13:16|20377.4
07:13:17|20377.4
07:13:19|20377.4
07:13:20|20384.04
07:13:21|20384.04
07:13:22|20384.04
07:13:23|20384.04
07:13:24|20384.04
07:13:25|20384.04
07:13:26|20384.04
07:13:27|20384.04
07:13:28|20384.04
07:13:29|20384.04
07:13:30|20384.04
07:13:31|20384.04
07:13:32|20401.87
07:13:33|20401.87
07:13:34|20401.87
07:13:35|20401.87
07:13:36|20401.87
07:13:37|20401.87
07:13:38|20401.87
07:13:39|20406.51
07:13:40|20408.42
07:13:41|20411.31
07:13:43|20411.31
07:13:43|20411.31
07:13:44|20411.31
07:13:45|20411.31
07:13:46|20411.31
07:13:48|20411.31
07:13:48|20417.32
07:13:49|20417.32
07:13:50|20420.87
07:13:51|20420.87
07:13:53|20427.5
07:13:53|20427.5
07:13:55|20427.5
07:13:56|20427.5
07:13:57|20427.5
07:13:58|20427.5
07:13:59|20424.3
07:13:59|20424.3
07:14:01|20424.3
07:14:02|20424.3
07:14:03|20421.32
07:14:04|20421.32
07:14:05|20421.32
07:14:06|20421.32
07:14:07|20421.32
07:14:08|20426.57
07:14:10|20426.57
07:14:11|20426.57
07:14:12|20426.57
07:14:13|20426.57
07:14:14|20426.57
07:14:16|20426.57
07:14:17|20426.57
07:14:18|20426.57
07:14:18|20426.57
07:14:20|20426.57
07:14:21|20439.29
07:14:22|20438.37
07:14:23|20438.37
07:14:24|20438.37
07:14:25|20438.37
07:14:26|20438.37
07:14:28|20438.37
07:14:28|20438.37
07:14:29|20438.37
07:14:31|20438.37
07:14:32|20438.37
07:14:33|20438.37
07:14:33|20438.37
07:14:34|20438.37
07:14:35|20438.37
07:14:36|20438.37
07:14:38|20438.37
07:14:38|20438.37
07:14:40|20438.37
07:14:41|20438.37
07:14:41|20438.37
07:14:42|20438.37
07:14:43|20438.37
07:14:44|20438.37
07:14:46|20438.37
07:14:46|20438.37
07:14:47|20438.37
07:14:49|20438.37
07:14:50|20438.37
07:14:50|20438.37
07:14:51|20438.37
07:14:52|20438.37
07:14:53|20438.37
07:14:54|20438.37
07:14:55|20438.37
07:14:56|20438.37
07:14:58|20438.37
07:14:59|20438.37
07:14:59|20438.37
07:15:01|20438.37
07:15:01|20438.37
07:15:03|20427.26
07:15:04|20427.26
07:15:05|20427.26
07:15:06|20427.26
07:15:07|20430.55
07:15:09|20430.55
07:15:09|20430.55
07:15:11|20430.55
07:15:12|20430.55
07:15:13|20430.55
07:15:14|20430.55
07:15:15|20430.55
07:15:16|20430.55
07:15:17|20435.3
07:15:19|20437.33
07:15:19|20437.33
07:15:21|20437.33
07:15:22|20443.03
07:15:22|20439.19
07:15:24|20439.19
07:15:25|20439.19
07:15:26|20439.19
07:15:26|20439.19
07:15:28|20439.19
07:15:29|20439.19
07:15:29|20439.19
07:15:31|20434.51
07:15:32|20434.51
07:15:33|20434.51
07:15:34|20434.51
07:15:35|20434.51
07:15:36|20434.51
07:15:37|20434.51
07:15:38|20434.51
07:15:39|20434.51
07:15:40|20434.51
07:15:41|20434.51
07:15:42|20434.51
07:15:43|20434.51
07:15:44|20434.51
07:15:45|20434.51
07:15:46|20434.51
07:15:47|20434.51
07:15:48|20434.51
07:15:49|20434.51
07:15:50|20434.51
07:15:51|20434.51
07:15:52|20434.51
07:15:53|20434.51
07:15:54|20434.51
07:15:55|20434.51
07:15:56|20434.51
07:15:57|20434.51
07:15:58|20434.51
07:15:59|20434.51
07:16:00|20434.51
07:16:01|20434.51
07:16:02|20434.51
07:16:03|20434.51
07:16:04|20434.51
07:16:05|20434.51
07:16:06|20434.51
07:16:07|20434.51
07:16:08|20434.51
07:16:09|20434.51
07:16:11|20434.51
07:16:11|20434.51
07:16:13|20427.49
07:16:14|20427.49
07:16:15|20427.49
07:16:16|20427.49
07:16:18|20427.49
07:16:19|20427.49
07:16:20|20427.49
07:16:21|20427.49
07:16:21|20419.45
07:16:23|20419.45
07:16:24|20415.24
07:16:25|20415.26
07:16:26|20415.26
07:16:28|20415.26
07:16:28|20415.26
07:16:29|20415.26
07:16:31|20415.26
07:16:32|20415.26
07:16:32|20415.26
07:16:34|20415.26
07:16:35|20415.26
07:16:36|20413.66
07:16:37|20413.66
07:16:38|20413.66
07:16:39|20413.66
07:16:40|20413.66
07:16:41|20413.66
07:16:42|20418.85
07:16:43|20421.4
07:16:44|20421.4
07:16:45|20421.4
07:16:46|20421.4
07:16:47|20421.4
07:16:48|20421.4
07:16:49|20421.4
07:16:50|20421.4
07:16:51|20421.4
07:16:52|20421.4
07:16:53|20421.4
07:16:55|20421.4
07:16:55|20421.4
07:16:56|20421.4
07:16:58|20421.4
07:16:58|20421.4
07:16:59|20421.4
07:17:00|20421.4
07:17:01|20421.4
07:17:02|20421.4
07:17:03|20402.44
07:17:04|20401.28
07:17:05|20401.28
07:17:06|20401.28
07:17:08|20399.9
07:17:08|20399.9
07:17:09|20399.9
07:17:11|20399.9
07:17:12|20399.9
07:17:12|20399.9
07:17:14|20399.9
07:17:15|20399.9
07:17:16|20399.9
07:17:17|20396.12
07:17:18|20396.12
07:17:19|20396.12
07:17:20|20396.12
07:17:21|20396.12
07:17:22|20396.12
07:17:23|20396.12
07:17:24|20392.15
07:17:25|20392.15
07:17:26|20392.15
07:17:27|20384.17
07:17:28|20384.17
07:17:29|20382.8
07:17:31|20382.8
07:17:32|20382.8
07:17:33|20382.8
07:17:34|20382.8
07:17:36|20382.8
07:17:36|20382.8
07:17:37|20396.74
07:17:38|20396.74
07:17:40|20400.83
07:17:41|20400.83
07:17:42|20400.83
07:17:43|20400.83
07:17:43|20400.83
07:17:44|20393.89
07:17:46|20389.88
07:17:46|20389.88
07:17:48|20389.88
07:17:48|20389.88
07:17:49|20389.88
07:17:50|20389.88
07:17:52|20389.88
07:17:52|20389.88
07:17:54|20389.88
07:17:54|20389.88
07:17:55|20389.88
07:17:56|20390.8
07:17:57|20390.8
07:17:59|20392.08
07:17:59|20393.74
07:18:01|20393.74
07:18:02|20393.74
07:18:03|20393.74
07:18:04|20393.74
07:18:04|20393.74
07:18:06|20393.74
07:18:06|20393.74
07:18:08|20393.74
07:18:09|20393.74
07:18:10|20393.74
07:18:12|20393.74
07:18:12|20393.74
07:18:14|20393.74
07:18:15|20393.74
07:18:16|20393.74
07:18:17|20393.74
07:18:19|20393.74
07:18:20|20383.54
07:18:21|20383.54
07:18:22|20383.54
07:18:23|20383.54
07:18:24|20383.54
07:18:26|20383.54
07:18:26|20383.54
07:18:27|20378.69
07:18:28|20378.69
07:18:29|20378.69
07:18:30|20378.69
07:18:31|20378.69
07:18:32|20378.69
07:18:34|20378.69
07:18:35|20378.69
07:18:35|20378.69
07:18:37|20378.69
07:18:38|20378.69
07:18:39|20378.69
07:18:40|20378.69
07:18:41|20378.69
07:18:42|20378.69
07:18:42|20378.69
07:18:44|20378.69
07:18:44|20378.69
07:18:45|20383.9
07:18:46|20383.9
07:18:47|20383.9
07:18:48|20383.9
07:18:50|20383.9
07:18:51|20383.9
07:18:52|20378.71
07:18:53|20378.71
07:18:54|20378.72
07:18:55|20378.72
07:18:56|20378.72
07:18:57|20378.72
07:18:58|20378.72
07:18:59|20378.72
07:19:00|20378.72
07:19:01|20378.72
07:19:02|20378.72
07:19:03|20378.72
07:19:04|20378.72
07:19:05|20378.72
07:19:06|20378.72
07:19:07|20378.72
07:19:08|20378.72
07:19:09|20378.72
07:19:10|20378.72
07:19:11|20378.72
07:19:12|20378.72
07:19:14|20378.72
07:19:15|20378.72
07:19:16|20378.72
07:19:17|20378.72
07:19:19|20373.7
07:19:20|20373.7
07:19:21|20373.7
07:19:23|20369.3
07:19:23|20369.3
07:19:24|20369.3
07:19:26|20374.32
07:19:27|20374.32
07:19:28|20374.32
07:19:28|20374.32
07:19:29|20374.32
07:19:31|20374.32
07:19:32|20374.32
07:19:33|20374.32
07:19:34|20374.32
07:19:36|20374.32
07:19:36|20374.32
07:19:37|20374.32
07:19:38|20374.32
07:19:39|20374.32
07:19:40|20374.32
07:19:42|20374.32
07:19:42|20374.32
07:19:43|20374.32
07:19:44|20374.32
07:19:45|20374.32
07:19:46|20374.32
07:19:47|20374.32
07:19:48|20374.32
07:19:49|20374.32
07:19:50|20374.32
07:19:51|20374.32
07:19:53|20374.32
07:19:53|20374.32
07:19:54|20374.32
07:19:55|20374.32
07:19:56|20374.32
07:19:58|20374.32
07:19:59|20374.32
07:19:59|20374.32
07:20:00|20381.34
07:20:02|20381.34
07:20:03|20381.34
07:20:04|20381.34
07:20:05|20381.34
07:20:06|20381.34
07:20:07|20391.9
07:20:08|20393.74
07:20:09|20393.74
07:20:10|20393.74
07:20:11|20393.74
07:20:11|20393.74
07:20:13|20396.34
07:20:14|20392.88
07:20:15|20389.1
07:20:17|20389.1
07:20:18|20389.1
07:20:19|20389.1
07:20:19|20389.1
07:20:21|20385.61
07:20:22|20385.61
07:20:23|20385.61
07:20:23|20398.55
07:20:25|20398.55
07:20:27|20398.55
07:20:27|20398.55
07:20:28|20398.55
07:20:29|20398.55
07:20:30|20398.55
07:20:31|20398.55
07:20:32|20398.55
07:20:33|20398.55
07:20:34|20398.55
07:20:35|20398.55
07:20:36|20398.55
07:20:37|20398.55
07:20:38|20398.55
07:20:39|20398.55
07:20:40|20398.55
07:20:41|20398.55
07:20:42|20398.55
07:20:43|20398.55
07:20:44|20398.55
07:20:45|20389.68
07:20:46|20389.68
07:20:48|20389.68
07:20:49|20389.68
07:20:50|20389.68
07:20:51|20388.23
07:20:51|20388.23
07:20:52|20388.23
07:20:54|20388.23
07:20:54|20388.23
07:20:55|20388.23
07:20:56|20388.23
07:20:57|20388.23
07:20:58|20388.23
07:21:00|20388.23
07:21:01|20388.04
07:21:02|20388.04
07:21:03|20388.04
07:21:04|20388.04
07:21:05|20388.04
07:21:06|20388.04
07:21:07|20388.04
07:21:08|20388.04
07:21:09|20388.04
07:21:10|20388.04
07:21:11|20388.04
07:21:12|20388.04
07:21:13|20388.04
07:21:14|20388.04
07:21:16|20388.04
07:21:17|20388.04
07:21:18|20388.04
07:21:20|20388.04
07:21:21|20385.61
07:21:22|20385.61
07:21:23|20385.61
07:21:24|20385.61
07:21:25|20385.61
07:21:26|20385.61
07:21:26|20385.61
07:21:28|20385.61
07:21:30|20385.61
07:21:30|20385.61
07:21:31|20385.61
07:21:32|20385.61
07:21:34|20385.61
07:21:34|20385.61
07:21:35|20385.61
07:21:36|20385.61
07:21:37|20385.61
07:21:38|20386.89
07:21:40|20386.89
07:21:40|20386.89
07:21:41|20386.89
07:21:42|20386.89
07:21:43|20386.89
07:21:44|20386.89
07:21:45|20386.89
07:21:46|20386.89
07:21:47|20386.89
07:21:48|20386.89
07:21:49|20386.89
07:21:50|20372.08
07:21:51|20372.08
07:21:53|20372.08
07:21:54|20372.08
07:21:54|20372.08
07:21:55|20372.08
07:21:57|20372.08
07:21:57|20372.08
07:21:59|20372.08
07:21:59|20372.08
07:22:01|20372.94
07:22:02|20372.94
07:22:03|20372.94
07:22:04|20372.94
07:22:05|20372.94
07:22:06|20372.94
07:22:07|20372.94
07:22:08|20372.94
07:22:09|20372.94
07:22:10|20372.94
07:22:11|20372.94
07:22:12|20366.95
07:22:13|20366.95
07:22:14|20365.84
07:22:15|20372.99
07:22:17|20368.5
07:22:18|20368.5
07:22:19|20368.5
07:22:20|20373.46
07:22:20|20373.46
07:22:22|20373.46
07:22:23|20373.46
07:22:23|20372.98
07:22:25|20372.98
07:22:26|20372.98
07:22:27|20372.98
07:22:29|20372.98
07:22:29|20372.98
07:22:30|20368.15
07:22:31|20368.15
07:22:32|20368.15
07:22:33|20376.77
07:22:34|20376.77
07:22:35|20376.77
07:22:36|20376.77
07:22:38|20376.77
07:22:38|20374.45
07:22:39|20374.45
07:22:40|20374.45
07:22:41|20374.45
07:22:43|20374.45
07:22:43|20374.45
07:22:44|20374.45
07:22:45|20374.45
07:22:46|20374.45
07:22:48|20374.45
07:22:48|20374.45
07:22:49|20374.45
07:22:51|20374.45
07:22:51|20374.45
07:22:52|20374.45
07:22:54|20374.45
07:22:54|20374.45
07:22:55|20374.45
07:22:56|20370.72
07:22:58|20370.72
07:22:58|20370.72
07:23:00|20371.74
07:23:01|20366.14
07:23:02|20366.14
07:23:03|20366.14
07:23:04|20366.14
07:23:05|20366.14
07:23:07|20366.14
07:23:07|20366.14
07:23:08|20371.72
07:23:09|20371.72
07:23:10|20364.6
07:23:11|20364.35
07:23:12|20364.35
07:23:14|20364.35
07:23:14|20364.35
07:23:15|20364.35
07:23:17|20364.35
07:23:18|20364.35
07:23:19|20364.35
07:23:21|20364.35
07:23:21|20364.35
07:23:23|20364.35
07:23:23|20364.35
07:23:25|20364.35
07:23:25|20364.35
07:23:27|20364.35
07:23:27|20364.35
07:23:29|20364.35
07:23:30|20364.35
07:23:30|20364.35
07:23:32|20364.35
07:23:32|20364.35
07:23:34|20364.33
07:23:34|20364.33
07:23:36|20360.98
07:23:37|20372.01
07:23:38|20372.01
07:23:39|20372.01
07:23:39|20372.01
07:23:41|20372.01
07:23:42|20372.01
07:23:43|20372.01
07:23:44|20372.01
07:23:45|20383.09
07:23:46|20383.09
07:23:47|20383.09
07:23:48|20378.44
07:23:49|20378.44
07:23:50|20375.09
07:23:51|20367.31
07:23:53|20374.
07:23:53|20374.
07:23:55|20374.
07:23:55|20374.
07:23:57|20374.
07:23:58|20374.
07:23:58|20377.41
07:23:59|20377.41
07:24:01|20374.87
07:24:01|20374.87
07:24:03|20374.87
07:24:03|20374.87
07:24:05|20374.87
07:24:06|20374.87
07:24:07|20374.87
07:24:08|20374.87
07:24:09|20374.87
07:24:10|20400.47
07:24:11|20400.47
07:24:12|20400.47
07:24:13|20400.47
07:24:14|20400.47
07:24:15|20374.87
07:24:16|20374.87
07:24:17|20374.87
07:24:19|20374.87
07:24:20|20374.87
07:24:21|20374.87
07:24:22|20374.87
07:24:24|20374.87
07:24:25|20374.87
07:24:26|20374.87
07:24:27|20374.87
07:24:28|20374.87
07:24:29|20373.87
07:24:31|20373.87
07:24:31|20370.13
07:24:32|20370.13
07:24:33|20370.13
07:24:34|20370.13
07:24:35|20370.13
07:24:36|20370.13
07:24:37|20365.65
07:24:38|20365.65
07:24:39|20365.65
07:24:40|20365.65
07:24:41|20365.65
07:24:42|20365.65
07:24:43|20365.65
07:24:44|20365.65
07:24:45|20365.65
07:24:47|20365.65
07:24:47|20367.87
07:24:48|20370.43
07:24:49|20370.43
07:24:50|20370.43
07:24:51|20370.43
07:24:52|20370.43
07:24:53|20370.43
07:24:54|20370.43
07:24:55|20370.43
07:24:57|20370.43
07:24:57|20379.98
07:24:58|20380.59
07:24:59|20380.59
07:25:00|20372.98
07:25:02|20372.98
07:25:02|20372.98
07:25:03|20372.98
07:25:04|20372.98
07:25:05|20372.98
07:25:07|20372.98
07:25:08|20374.77
07:25:08|20374.77
07:25:09|20377.24
07:25:10|20377.24
07:25:11|20377.24
07:25:12|20377.24
07:25:13|20377.24
07:25:15|20377.24
07:25:15|20377.24
07:25:16|20377.24
07:25:18|20380.55
07:25:19|20380.55
07:25:20|20369.76
07:25:21|20366.54
07:25:22|20366.54
07:25:23|20366.54
07:25:24|20366.54
07:25:26|20366.54
07:25:26|20366.54
07:25:27|20366.54
07:25:29|20369.21
07:25:29|20369.21
07:25:30|20361.97
07:25:31|20361.97
07:25:32|20361.97
07:25:34|20361.97
07:25:34|20361.97
07:25:35|20361.97
07:25:36|20361.97
07:25:37|20361.97
07:25:38|20361.97
07:25:39|20361.97
07:25:40|20361.97
07:25:41|20361.97
07:25:42|20361.97
07:25:43|20361.97
07:25:45|20361.97
07:25:45|20361.97
07:25:46|20361.97
07:25:47|20361.97
07:25:48|20361.97
07:25:50|20361.97
07:25:50|20356.4
07:25:51|20356.4
07:25:52|20356.4
07:25:54|20354.51
07:25:54|20354.51
07:25:56|20354.51
07:25:57|20354.51
07:25:58|20354.51
07:25:59|20354.51
07:26:00|20354.5
07:26:01|20351.82
07:26:02|20350.
07:26:03|20338.67
07:26:04|20338.67
07:26:05|20338.67
07:26:06|20344.53
07:26:07|20344.53
07:26:08|20344.53
07:26:09|20348.43
07:26:10|20348.43
07:26:12|20349.59
07:26:12|20349.59
07:26:13|20349.59
07:26:14|20349.59
07:26:16|20349.59
07:26:17|20349.59
07:26:18|20349.59
07:26:18|20349.59
07:26:20|20349.59
07:26:22|20349.59
07:26:23|20349.59
07:26:24|20349.59
07:26:25|20349.59
07:26:26|20345.41
07:26:26|20345.41
07:26:28|20345.41
07:26:29|20353.3
07:26:30|20353.3
07:26:31|20353.3
07:26:32|20353.3
07:26:33|20353.41
07:26:34|20353.41
07:26:35|20353.41
07:26:36|20353.41
07:26:37|20353.41
07:26:38|20353.41
07:26:40|20353.41
07:26:41|20353.41
07:26:41|20353.41
07:26:42|20353.41
07:26:43|20353.41
07:26:45|20353.41
07:26:45|20353.41
07:26:47|20353.41
07:26:47|20353.41
07:26:48|20353.41
07:26:49|20353.41
07:26:51|20353.41
07:26:52|20353.41
07:26:53|20353.41
07:26:54|20353.41
07:26:55|20353.41
07:26:56|20353.41
07:26:57|20353.41
07:26:58|20345.41
07:26:59|20345.41
07:27:00|20345.41
07:27:01|20338.66
07:27:02|20338.66
07:27:03|20346.21
07:27:04|20346.21
07:27:05|20346.21
07:27:06|20346.21
07:27:08|20346.21
07:27:08|20346.21
07:27:09|20346.21
07:27:10|20346.21
07:27:11|20346.21
07:27:12|20346.21
07:27:14|20346.21
07:27:15|20346.21
07:27:15|20346.21
07:27:17|20344.43
07:27:18|20344.43
07:27:19|20344.43
07:27:19|20338.66
07:27:21|20338.66
07:27:21|20338.66
07:27:23|20345.19
07:27:25|20345.19
07:27:26|20345.05
07:27:27|20345.05
07:27:27|20345.05
07:27:29|20345.05
07:27:30|20345.05
07:27:31|20345.05
07:27:32|20345.05
07:27:33|20345.05
07:27:34|20345.05
07:27:35|20345.05
07:27:36|20345.05
07:27:38|20345.05
07:27:39|20345.05
07:27:39|20345.05
07:27:41|20345.05
07:27:41|20345.05
07:27:42|20345.05
07:27:43|20345.05
07:27:44|20353.64
07:27:45|20353.64
07:27:46|20353.64
07:27:48|20356.25
07:27:48|20356.25
07:27:50|20355.94
07:27:50|20355.94
07:27:51|20355.94
07:27:52|20355.94
07:27:54|20355.94
07:27:55|20355.94
07:27:55|20359.83
07:27:57|20359.83
07:27:58|20359.83
07:27:58|20359.83
07:28:00|20359.83
07:28:01|20359.83
07:28:01|20359.83
07:28:03|20359.83
07:28:04|20357.9
07:28:04|20357.9
07:28:06|20357.9
07:28:07|20357.9
07:28:08|20357.9
07:28:09|20357.9
07:28:11|20357.9
07:28:11|20357.9
07:28:12|20357.9
07:28:13|20353.72
07:28:14|20353.72
07:28:15|20353.72
07:28:17|20353.72
07:28:17|20353.72
07:28:18|20354.05
07:28:19|20354.05
07:28:20|20354.05
07:28:22|20354.05
07:28:23|20354.05
07:28:24|20358.04
07:28:25|20358.04
07:28:26|20358.04
07:28:27|20358.04
07:28:28|20358.04
07:28:29|20358.04
07:28:30|20358.04
07:28:31|20358.04
07:28:32|20358.04
07:28:33|20358.04
07:28:34|20358.04
07:28:35|20357.67
07:28:36|20357.67
07:28:37|20357.67
07:28:38|20357.67
07:28:40|20357.67
07:28:40|20357.67
07:28:41|20357.67
07:28:42|20365.
07:28:43|20365.
07:28:44|20365.65
07:28:45|20365.65
07:28:46|20365.65
07:28:47|20372.77
07:28:48|20372.77
07:28:49|20372.77
07:28:50|20372.77
07:28:51|20375.91
07:28:52|20375.91
07:28:53|20375.91
07:28:54|20384.04
07:28:56|20384.04
07:28:56|20384.04
07:28:57|20382.76
07:28:58|20382.76
07:29:00|20382.76
07:29:01|20382.76
07:29:02|20382.76
07:29:02|20384.9
07:29:04|20384.9
07:29:05|20384.9
07:29:06|20384.9
07:29:07|20384.9
07:29:08|20384.9
07:29:09|20384.9
07:29:10|20384.9
07:29:11|20384.9
07:29:12|20384.9
07:29:13|20384.9
07:29:14|20384.9
07:29:16|20384.9
07:29:16|20384.9
07:29:17|20384.9
07:29:18|20384.9
07:29:19|20384.9
07:29:20|20384.9
07:29:21|20384.9
07:29:22|20384.9
07:29:24|20384.9
07:29:24|20384.9
07:29:25|20384.9
07:29:27|20384.9
07:29:27|20384.9
07:29:29|20384.9
07:29:29|20384.9
07:29:31|20384.9
07:29:32|20384.9
07:29:33|20384.9
07:29:34|20384.9
07:29:35|20384.9
07:29:36|20384.9
07:29:37|20384.9
07:29:38|20384.9
07:29:40|20384.9
07:29:40|20384.9
07:29:41|20384.9
07:29:42|20384.9
07:29:43|20378.82
07:29:44|20378.82
07:29:45|20378.82
07:29:46|20378.82
07:29:47|20378.82
07:29:48|20378.82
07:29:49|20378.82
07:29:50|20378.82
07:29:51|20378.82
07:29:52|20378.82
07:29:53|20378.82
07:29:54|20378.82
07:29:55|20378.82
07:29:57|20378.82
07:29:57|20378.82
07:29:58|20378.82
07:29:59|20388.95
07:30:00|20388.95
07:30:01|20388.95
07:30:03|20388.95
07:30:03|20388.95
07:30:06|20388.8
07:30:06|20388.8
07:30:08|20388.8
07:30:08|20388.8
07:30:10|20390.85
07:30:11|20390.85
07:30:12|20390.85
07:30:13|20390.85
07:30:13|20390.85
07:30:14|20390.85
07:30:16|20392.74
07:30:17|20397.49
07:30:18|20397.49
07:30:19|20397.49
07:30:20|20397.49
07:30:21|20391.76
07:30:22|20391.76
07:30:23|20391.76
07:30:24|20391.76
07:30:26|20391.76
07:30:26|20391.76
07:30:28|20391.76
07:30:28|20391.76
07:30:30|20391.76
07:30:31|20391.76
07:30:32|20391.76
07:30:33|20391.76
07:30:34|20391.76
07:30:35|20391.76
07:30:36|20391.76
07:30:37|20391.76
07:30:38|20391.76
07:30:39|20391.76
07:30:40|20391.76
07:30:41|20391.76
07:30:42|20391.76
07:30:43|20391.76
07:30:44|20391.76
07:30:46|20391.76
07:30:46|20391.76
07:30:47|20391.76
07:30:48|20391.76
07:30:49|20391.76
07:30:51|20391.76
07:30:51|20391.76
07:30:52|20391.76
07:30:54|20391.76
07:30:55|20391.76
07:30:56|20391.76
07:30:57|20391.76
07:30:58|20391.76
07:30:58|20391.76
07:30:59|20391.76
07:31:01|20391.76
07:31:02|20391.76
07:31:02|20391.76
07:31:03|20391.76
07:31:05|20391.76
07:31:05|20391.76
07:31:07|20391.76
07:31:08|20391.76
07:31:08|20391.76
07:31:10|20391.76
07:31:11|20391.76
07:31:12|20391.76
07:31:13|20391.76
07:31:14|20391.76
07:31:15|20391.76
07:31:16|20391.76
07:31:17|20391.76
07:31:18|20385.54
07:31:19|20385.54
07:31:20|20385.54
07:31:21|20385.54
07:31:22|20385.54
07:31:23|20385.54
07:31:24|20385.54
07:31:26|20385.54
07:31:27|20385.54
07:31:28|20385.54
07:31:29|20385.54
07:31:29|20385.54
07:31:31|20385.54
07:31:32|20380.25
07:31:32|20369.38
07:31:34|20369.38
07:31:35|20369.38
07:31:36|20369.38
07:31:37|20369.38
07:31:38|20369.38
07:31:40|20369.38
07:31:40|20369.38
07:31:41|20369.38
07:31:42|20369.38
07:31:43|20369.38
07:31:45|20369.38
07:31:46|20369.38
07:31:46|20369.38
07:31:48|20369.38
07:31:49|20369.38
07:31:50|20369.38
07:31:50|20369.38
07:31:51|20369.38
07:31:52|20369.38
07:31:54|20369.38
07:31:55|20369.38
07:31:55|20369.38
07:31:57|20369.38
07:31:57|20369.38
07:31:58|20369.38
07:32:00|20369.38
07:32:01|20369.38
07:32:01|20369.38
07:32:02|20369.38
07:32:03|20369.38
07:32:05|20369.38
07:32:05|20369.38
07:32:06|20369.38
07:32:07|20369.38
07:32:09|20369.38
07:32:09|20369.38
07:32:11|20369.38
07:32:12|20369.38
07:32:13|20369.38
07:32:14|20369.38
07:32:15|20369.38
07:32:16|20369.38
07:32:17|20369.38
07:32:18|20369.38
07:32:19|20369.38
07:32:20|20369.38
07:32:21|20369.38
07:32:22|20369.38
07:32:23|20369.38
07:32:24|20369.38
07:32:25|20369.38
07:32:27|20363.52
07:32:28|20363.52
07:32:29|20363.52
07:32:30|20363.52
07:32:31|20363.52
07:32:33|20363.52
07:32:33|20363.52
07:32:34|20363.52
07:32:35|20363.52
07:32:36|20363.52
07:32:38|20363.52
07:32:38|20363.52
07:32:40|20363.52
07:32:40|20363.52
07:32:42|20363.52
07:32:43|20363.52
07:32:44|20363.52
07:32:45|20363.52
07:32:46|20363.52
07:32:47|20363.52
07:32:49|20363.52
07:32:49|20363.52
07:32:51|20363.52
07:32:52|20363.52
07:32:53|20363.52
07:32:54|20363.52
07:32:55|20363.52
07:32:56|20363.52
07:32:57|20363.52
07:32:58|20363.52
07:32:59|20363.52
07:33:00|20363.52
07:33:01|20363.52
07:33:02|20365.01
07:33:03|20365.01
07:33:04|20365.01
07:33:05|20365.01
07:33:06|20365.01
07:33:07|20365.01
07:33:08|20365.01
07:33:10|20365.01
07:33:11|20365.01
07:33:11|20365.01
07:33:12|20365.01
07:33:13|20365.01
07:33:15|20365.01
07:33:15|20365.01
07:33:16|20365.01
07:33:18|20365.01
07:33:19|20365.01
07:33:20|20365.01
07:33:20|20365.01
07:33:22|20365.01
07:33:22|20365.01
07:33:24|20365.01
07:33:24|20365.01
07:33:26|20365.01
07:33:27|20365.01
07:33:28|20365.01
07:33:29|20365.01
07:33:31|20365.01
07:33:31|20365.01
07:33:32|20365.01
07:33:34|20365.01
07:33:34|20365.01
07:33:35|20365.01
07:33:36|20365.01
07:33:37|20365.01
07:33:38|20365.01
07:33:40|20365.01
07:33:41|20365.01
07:33:42|20365.01
07:33:42|20365.01
07:33:44|20365.01
07:33:44|20365.01
07:33:46|20365.01
07:33:47|20365.01
07:33:48|20368.36
07:33:49|20368.36
07:33:50|20368.36
07:33:51|20368.36
07:33:52|20368.36
07:33:53|20368.36
07:33:54|20368.36
07:33:55|20368.36
07:33:56|20368.36
07:33:57|20368.36
07:33:58|20368.36
07:33:59|20368.36
07:34:00|20368.36
07:34:01|20368.36
07:34:02|20368.36
07:34:03|20368.36
07:34:04|20368.36
07:34:05|20368.36
07:34:06|20368.36
07:34:08|20368.36
07:34:08|20368.36
07:34:09|20368.36
07:34:10|20368.36
07:34:11|20368.36
07:34:12|20368.36
07:34:13|20368.36
07:34:14|20368.36
07:34:15|20368.36
07:34:16|20368.36
07:34:17|20368.36
07:34:18|20368.36
07:34:20|20368.36
07:34:21|20368.36
07:34:22|20368.36
07:34:23|20368.36
07:34:24|20368.36
07:34:25|20368.36
07:34:26|20368.36
07:34:27|20368.36
07:34:28|20368.36
07:34:29|20368.36
07:34:30|20368.36
07:34:32|20368.36
07:34:32|20368.36
07:34:33|20368.36
07:34:34|20368.36
07:34:36|20368.36
07:34:36|20368.36
07:34:38|20368.36
07:34:39|20368.36
07:34:40|20368.36
07:34:41|20350.01
07:34:43|20350.01
07:34:43|20350.01
07:34:45|20350.01
07:34:45|20350.01
07:34:46|20350.01
07:34:48|20350.01
07:34:48|20350.01
07:34:50|20350.01
07:34:50|20350.01
07:34:52|20350.01
07:34:53|20355.77
07:34:54|20350.
07:34:55|20350.
07:34:56|20350.
07:34:57|20350.
07:34:58|20350.
07:34:59|20350.
07:35:00|20350.
07:35:01|20350.
07:35:02|20350.
07:35:03|20350.
07:35:04|20350.
07:35:05|20350.
07:35:06|20350.
07:35:07|20350.
07:35:08|20350.
07:35:09|20350.
07:35:10|20350.
07:35:11|20350.
07:35:12|20358.59
07:35:14|20358.59
07:35:15|20358.59
07:35:15|20358.59
07:35:17|20358.59
07:35:18|20358.59
07:35:19|20358.6
07:35:19|20358.6
07:35:21|20358.6
07:35:22|20358.6
07:35:23|20358.6
07:35:23|20358.6
07:35:25|20358.6
07:35:26|20358.6
07:35:27|20358.6
07:35:28|20358.6
07:35:29|20358.6
07:35:31|20358.6
07:35:31|20358.6
07:35:32|20358.6
07:35:33|20358.6
07:35:34|20358.6
07:35:36|20358.6
07:35:37|20358.6
07:35:38|20358.6
07:35:39|20358.6
07:35:40|20358.6
07:35:41|20358.6
07:35:42|20358.6
07:35:43|20358.6
07:35:45|20358.6
07:35:46|20358.6
07:35:47|20358.6
07:35:48|20358.6
07:35:49|20358.6
07:35:50|20358.6
07:35:51|20358.6
07:35:52|20358.6
07:35:53|20358.6
07:35:54|20358.6
07:35:55|20358.6
07:35:56|20358.6
07:35:57|20358.6
07:35:59|20358.6
07:35:59|20358.6
07:36:00|20358.6
07:36:01|20358.6
07:36:02|20358.6
07:36:03|20358.6
07:36:04|20348.43
07:36:05|20348.43
07:36:06|20348.43
07:36:07|20348.43
07:36:08|20348.43
07:36:10|20348.43
07:36:11|20348.43
07:36:11|20348.43
07:36:13|20348.43
07:36:14|20348.43
07:36:14|20348.43
07:36:15|20348.43
07:36:17|20348.43
07:36:17|20348.43
07:36:19|20348.43
07:36:20|20348.43
07:36:21|20348.43
07:36:22|20348.43
07:36:22|20348.43
07:36:23|20348.43
07:36:24|20348.43
07:36:26|20348.43
07:36:27|20348.43
07:36:27|20353.38
07:36:29|20353.38
07:36:30|20353.38
07:36:31|20347.29
07:36:32|20347.29
07:36:33|20347.29
07:36:35|20343.55
07:36:35|20343.55
07:36:36|20343.55
07:36:37|20343.55
07:36:39|20343.55
07:36:40|20343.55
07:36:41|20343.55
07:36:42|20343.55
07:36:43|20343.55
07:36:44|20343.55
07:36:45|20343.55
07:36:46|20343.55
07:36:47|20343.55
07:36:48|20343.55
07:36:49|20343.55
07:36:50|20343.55
07:36:51|20343.55
07:36:52|20340.01
07:36:53|20340.01
07:36:54|20340.01
07:36:55|20340.01
07:36:56|20340.01
07:36:57|20340.01
07:36:58|20340.01
07:36:59|20340.01
07:37:00|20340.01
07:37:02|20340.01
07:37:02|20340.01
07:37:03|20340.01
07:37:05|20346.5
07:37:06|20346.5
07:37:07|20346.5
07:37:07|20346.5
07:37:09|20346.5
07:37:10|20346.5
07:37:10|20346.5
07:37:12|20346.5
07:37:13|20346.5
07:37:14|20346.5
07:37:15|20346.5
07:37:16|20346.5
07:37:17|20346.5
07:37:18|20346.5
07:37:19|20346.5
07:37:20|20346.5
07:37:21|20346.5
07:37:22|20346.5
07:37:23|20346.5
07:37:24|20346.5
07:37:25|20346.5
07:37:26|20346.5
07:37:27|20346.5
07:37:28|20346.5
07:37:29|20343.44
07:37:30|20343.44
07:37:31|20343.44
07:37:33|20343.44
07:37:33|20343.44
07:37:34|20343.44
07:37:35|20343.44
07:37:37|20343.44
07:37:38|20343.44
07:37:39|20343.44
07:37:40|20343.44
07:37:40|20343.44
07:37:42|20343.44
07:37:42|20343.44
07:37:43|20343.44
07:37:45|20343.44
07:37:46|20343.44
07:37:46|20343.44
07:37:47|20343.44
07:37:49|20343.44
07:37:50|20343.44
07:37:51|20343.44
07:37:52|20343.44
07:37:53|20343.44
07:37:54|20343.44
07:37:56|20343.44
07:37:56|20343.44
07:37:58|20343.44
07:37:59|20343.44
07:37:59|20343.44
07:38:01|20343.44
07:38:02|20343.44
07:38:03|20343.44
07:38:04|20343.44
07:38:05|20343.44
07:38:06|20343.44
07:38:07|20343.44
07:38:08|20343.44
07:38:09|20343.44
07:38:10|20343.44
07:38:11|20343.44
07:38:12|20343.44
07:38:13|20343.44
07:38:15|20343.44
07:38:15|20343.44
07:38:16|20343.44
07:38:17|20343.44
07:38:18|20343.44
07:38:19|20343.44
07:38:20|20343.44
07:38:21|20343.44
07:38:23|20343.44
07:38:23|20343.44
07:38:24|20343.44
07:38:26|20343.44
07:38:26|20343.44
07:38:28|20365.3
07:38:29|20365.3
07:38:29|20365.3
07:38:31|20365.3
07:38:32|20365.3
07:38:34|20365.3
07:38:35|20365.3
07:38:36|20365.3
07:38:37|20365.3
07:38:38|20365.3
07:38:39|20365.3
07:38:40|20365.3
07:38:41|20365.3
07:38:42|20365.3
07:38:43|20365.3
07:38:44|20365.3
07:38:46|20359.54
07:38:47|20355.35
07:38:48|20355.35
07:38:49|20355.35
07:38:49|20355.35
07:38:51|20355.35
07:38:52|20355.35
07:38:53|20355.35
07:38:54|20355.35
07:38:55|20355.35
07:38:56|20355.35
07:38:56|20355.35
07:38:58|20355.35
07:38:59|20355.35
07:39:00|20355.35
07:39:01|20355.35
07:39:02|20355.34
07:39:03|20357.39
07:39:04|20357.39
07:39:06|20357.99
07:39:06|20357.99
07:39:07|20357.99
07:39:08|20357.99
07:39:09|20357.99
07:39:10|20357.99
07:39:11|20357.99
07:39:12|20361.95
07:39:14|20361.95
07:39:14|20361.95
07:39:15|20361.95
07:39:16|20363.89
07:39:17|20363.68
07:39:18|20363.68
07:39:19|20363.68
07:39:20|20363.68
07:39:22|20363.68
07:39:22|20363.68
07:39:24|20357.48
07:39:25|20357.48
07:39:26|20357.48
07:39:27|20357.48
07:39:28|20357.48
07:39:29|20357.48
07:39:30|20357.48
07:39:31|20357.48
07:39:32|20357.76
07:39:33|20357.76
07:39:35|20357.76
07:39:36|20357.76
07:39:37|20357.76
07:39:38|20357.76
07:39:39|20357.76
07:39:40|20357.76
07:39:42|20357.76
07:39:42|20363.68
07:39:44|20363.68
07:39:44|20362.69
07:39:46|20362.69
07:39:47|20362.69
07:39:47|20362.69
07:39:48|20363.13
07:39:50|20363.13
07:39:51|20363.13
07:39:52|20356.4
07:39:53|20356.4
07:39:54|20356.4
07:39:55|20356.4
07:39:56|20350.23
07:39:57|20350.23
07:39:58|20350.23
07:39:59|20350.23
07:40:00|20350.23
07:40:01|20350.23
07:40:02|20350.23
07:40:03|20350.23
07:40:04|20350.23
07:40:05|20350.23
07:40:06|20350.23
07:40:07|20350.23
07:40:08|20350.23
07:40:09|20350.23
07:40:10|20350.23
07:40:11|20350.23
07:40:12|20350.23
07:40:13|20350.23
07:40:14|20350.23
07:40:15|20350.23
07:40:16|20350.23
07:40:17|20350.23
07:40:18|20351.68
07:40:19|20351.68
07:40:20|20351.68
07:40:21|20351.68
07:40:22|20351.68
07:40:23|20351.68
07:40:24|20351.68
07:40:25|20351.68
07:40:26|20351.68
07:40:27|20351.68
07:40:28|20351.68
07:40:29|20351.68
07:40:30|20351.68
07:40:31|20351.68
07:40:32|20349.47
07:40:33|20351.04
07:40:35|20351.04
07:40:36|20351.04
07:40:37|20351.04
07:40:38|20351.04
07:40:39|20351.04
07:40:40|20351.04
07:40:41|20351.04
07:40:43|20351.04
07:40:43|20351.04
07:40:44|20351.04
07:40:45|20351.04
07:40:46|20351.04
07:40:47|20351.04
07:40:49|20353.63
07:40:50|20353.63
07:40:50|20353.63
07:40:52|20353.63
07:40:53|20353.63
07:40:54|20353.63
07:40:54|20353.63
07:40:56|20353.63
07:40:56|20353.63
07:40:57|20353.63
07:40:59|20353.63
07:40:59|20353.63
07:41:00|20353.63
07:41:02|20353.63
07:41:03|20353.63
07:41:04|20353.63
07:41:05|20353.63
07:41:06|20353.63
07:41:07|20353.63
07:41:08|20353.63
07:41:09|20353.63
07:41:10|20353.63
07:41:11|20353.63
07:41:12|20353.63
07:41:13|20353.63
07:41:14|20353.63
07:41:15|20353.63
07:41:16|20353.63
07:41:17|20353.63
07:41:19|20353.63
07:41:19|20353.63
07:41:20|20353.63
07:41:21|20353.63
07:41:22|20353.63
07:41:24|20355.86
07:41:24|20355.86
07:41:26|20355.86
07:41:26|20355.86
07:41:28|20355.86
07:41:29|20363.51
07:41:29|20365.65
07:41:31|20365.65
07:41:32|20365.65
07:41:33|20365.65
07:41:34|20365.65
07:41:36|20365.65
07:41:37|20374.38
07:41:38|20374.38
07:41:39|20379.28
07:41:40|20379.28
07:41:41|20375.73
07:41:41|20375.73
07:41:42|20375.73
07:41:44|20375.73
07:41:45|20375.73
07:41:46|20371.63
07:41:47|20371.63
07:41:48|20371.63
07:41:50|20371.63
07:41:50|20371.63
07:41:52|20371.63
07:41:52|20371.63
07:41:53|20371.63
07:41:54|20371.63
07:41:55|20371.63
07:41:56|20371.63
07:41:57|20371.63
07:41:58|20370.78
07:41:59|20370.78
07:42:00|20370.78
07:42:01|20370.78
07:42:02|20370.78
07:42:03|20370.78
07:42:05|20370.78
07:42:05|20371.63
07:42:07|20371.63
07:42:08|20371.63
07:42:09|20384.04
07:42:10|20384.04
07:42:11|20384.04
07:42:13|20403.4
07:42:14|20382.76
07:42:15|20382.76
07:42:16|20382.76
07:42:17|20382.76
07:42:18|20382.76
07:42:19|20377.62
07:42:20|20377.62
07:42:21|20393.09
07:42:22|20386.05
07:42:23|20380.33
07:42:25|20377.79
07:42:25|20377.79
07:42:27|20377.79
07:42:27|20377.79
07:42:28|20377.79
07:42:30|20377.79
07:42:30|20377.79
07:42:32|20377.79
07:42:33|20383.84
07:42:34|20383.84
07:42:35|20383.84
07:42:36|20383.84
07:42:38|20383.84
07:42:39|20383.84
07:42:40|20384.48
07:42:41|20384.48
07:42:41|20384.48
07:42:43|20384.48
07:42:43|20384.48
07:42:44|20384.48
07:42:45|20384.48
07:42:46|20384.48
07:42:47|20380.02
07:42:48|20380.02
07:42:50|20380.02
07:42:50|20381.38
07:42:51|20381.38
07:42:52|20381.38
07:42:54|20381.38
07:42:54|20381.38
07:42:55|20381.38
07:42:56|20381.38
07:42:57|20381.38
07:42:58|20378.37
07:43:00|20378.37
07:43:01|20378.37
07:43:01|20378.37
07:43:03|20378.37
07:43:04|20378.37
07:43:05|20378.37
07:43:06|20378.37
07:43:07|20378.37
07:43:08|20378.37
07:43:10|20378.37
07:43:10|20378.37
07:43:12|20378.37
07:43:12|20378.37
07:43:14|20378.37
07:43:15|20378.37
07:43:15|20378.37
07:43:16|20378.37
07:43:18|20378.37
07:43:19|20378.37
07:43:20|20378.37
07:43:21|20378.37
07:43:22|20378.37
07:43:23|20378.37
07:43:25|20378.22
07:43:26|20378.22
07:43:26|20378.22
07:43:28|20378.22
07:43:29|20378.22
07:43:29|20378.22
07:43:31|20378.22
07:43:32|20378.22
07:43:33|20378.22
07:43:34|20378.22
07:43:35|20378.22
07:43:36|20378.22
07:43:38|20378.22
07:43:38|20378.22
07:43:39|20374.87
07:43:41|20369.2
07:43:42|20369.2
07:43:43|20369.2
07:43:44|20369.2
07:43:45|20369.2
07:43:46|20369.2
07:43:47|20369.2
07:43:47|20369.2
07:43:49|20369.2
07:43:50|20366.42
07:43:51|20366.42
07:43:53|20366.42
07:43:53|20366.42
07:43:54|20366.42
07:43:55|20366.42
07:43:56|20366.42
07:43:58|20366.42
07:43:58|20366.42
07:43:59|20366.42
07:44:01|20366.42
07:44:02|20366.42
07:44:03|20360.53
07:44:04|20360.53
07:44:05|20360.53
07:44:06|20360.53
07:44:07|20360.53
07:44:09|20360.53
07:44:10|20360.53
07:44:11|20360.53
07:44:12|20360.53
07:44:13|20360.53
07:44:14|20360.53
07:44:15|20360.53
07:44:15|20360.53
07:44:17|20360.53
07:44:17|20360.53
07:44:19|20360.53
07:44:19|20360.53
07:44:20|20360.53
07:44:22|20360.53
07:44:22|20360.53
07:44:23|20353.05
07:44:25|20353.05
07:44:26|20353.05
07:44:27|20353.05
07:44:27|20353.05
07:44:29|20353.05
07:44:30|20353.05
07:44:30|20353.05
07:44:31|20353.05
07:44:33|20353.05
07:44:34|20353.05
07:44:34|20353.05
07:44:35|20353.05
07:44:37|20353.05
07:44:37|20353.05
07:44:38|20353.05
07:44:40|20353.05
07:44:42|20353.05
07:44:42|20353.05
07:44:43|20353.05
07:44:44|20353.05
07:44:46|20353.05
07:44:47|20355.56
07:44:48|20355.56
07:44:48|20355.56
07:44:50|20344.46
07:44:51|20352.
07:44:52|20344.7
07:44:53|20344.7
07:44:54|20347.93
07:44:55|20352.62
07:44:56|20352.62
07:44:57|20352.62
07:44:59|20344.04
07:44:59|20354.06
07:45:01|20354.06
07:45:02|20354.06
07:45:02|20359.45
07:45:03|20361.13
07:45:04|20361.13
07:45:06|20363.47
07:45:07|20363.47
07:45:07|20363.47
07:45:09|20363.47
07:45:10|20363.47
07:45:11|20363.47
07:45:11|20370.8
07:45:13|20370.8
07:45:14|20370.8
07:45:15|20370.8
07:45:16|20370.8
07:45:17|20370.8
07:45:18|20370.8
07:45:19|20370.8
07:45:21|20370.8
07:45:21|20370.8
07:45:22|20370.47
07:45:24|20364.42
07:45:24|20364.42
07:45:26|20364.42
07:45:26|20364.42
07:45:27|20364.42
07:45:29|20364.42
07:45:29|20364.42
07:45:30|20364.42
07:45:31|20364.42
07:45:32|20364.42
07:45:34|20364.42
07:45:35|20364.42
07:45:35|20364.42
07:45:37|20364.42
07:45:38|20364.42
07:45:39|20364.42
07:45:40|20364.42
07:45:41|20364.42
07:45:43|20364.42
07:45:43|20364.42
07:45:44|20364.42
07:45:46|20364.42
07:45:47|20364.42
07:45:48|20364.42
07:45:49|20364.42
07:45:50|20368.96
07:45:51|20368.96
07:45:52|20368.96
07:45:53|20368.96
07:45:54|20368.96
07:45:56|20368.96
07:45:57|20368.96
07:45:58|20368.96
07:45:59|20368.96
07:46:00|20368.96
07:46:01|20368.96
07:46:02|20368.96
07:46:03|20368.96
07:46:04|20368.96
07:46:05|20374.96
07:46:07|20374.96
07:46:08|20374.96
07:46:09|20366.38
07:46:10|20366.38
07:46:11|20375.14
07:46:12|20375.14
07:46:13|20375.14
07:46:14|20375.14
07:46:15|20375.14
07:46:16|20375.14
07:46:17|20375.14
07:46:18|20375.14
07:46:18|20375.14
07:46:19|20375.14
07:46:21|20375.14
07:46:21|20375.14
07:46:23|20375.14
07:46:24|20369.7
07:46:24|20369.7
07:46:25|20369.7
07:46:27|20369.7
07:46:28|20369.7
07:46:28|20369.7
07:46:30|20369.7
07:46:31|20369.7
07:46:31|20369.7
07:46:33|20369.7
07:46:34|20369.7
07:46:35|20369.7
07:46:36|20369.7
07:46:37|20369.7
07:46:37|20369.7
07:46:39|20369.7
07:46:40|20369.7
07:46:41|20369.7
07:46:43|20369.7
07:46:44|20369.7
07:46:45|20369.7
07:46:46|20369.7
07:46:47|20369.7
07:46:48|20369.7
07:46:50|20369.7
07:46:50|20369.7
07:46:51|20369.7
07:46:52|20369.7
07:46:53|20365.07
07:46:54|20365.07
07:46:55|20365.07
07:46:57|20363.
07:46:58|20363.
07:46:59|20369.7
07:47:00|20369.7
07:47:02|20369.7
07:47:02|20369.7
07:47:03|20369.7
07:47:04|20369.7
07:47:06|20369.7
07:47:06|20369.7
07:47:07|20369.7
07:47:08|20369.7
07:47:09|20369.7
07:47:10|20369.7
07:47:11|20369.7
07:47:12|20369.7
07:47:13|20369.7
07:47:14|20369.7
07:47:16|20369.7
07:47:16|20369.7
07:47:18|20369.7
07:47:19|20369.7
07:47:20|20364.66
07:47:21|20364.66
07:47:22|20364.66
07:47:23|20364.66
07:47:23|20364.66
07:47:24|20364.66
07:47:26|20364.66
07:47:27|20364.66
07:47:28|20364.66
07:47:28|20364.66
07:47:29|20364.66
07:47:30|20364.66
07:47:32|20364.66
07:47:32|20364.66
07:47:34|20364.66
07:47:35|20364.66
07:47:36|20364.66
07:47:37|20364.66
07:47:38|20364.66
07:47:39|20364.66
07:47:40|20364.66
07:47:41|20364.66
07:47:42|20364.66
07:47:44|20364.66
07:47:45|20364.66
07:47:46|20364.66
07:47:47|20364.66
07:47:48|20364.66
07:47:49|20364.66
07:47:50|20364.66
07:47:51|20364.66
07:47:52|20364.66
07:47:53|20364.66
07:47:54|20364.66
07:47:55|20364.66
07:47:56|20364.66
07:47:57|20364.66
07:47:58|20364.66
07:47:59|20364.66
07:48:00|20364.66
07:48:01|20364.66
07:48:02|20364.66
07:48:03|20364.66
07:48:04|20364.66
07:48:06|20364.66
07:48:06|20357.23
07:48:07|20364.2
07:48:08|20364.2
07:48:09|20364.2
07:48:11|20361.63
07:48:11|20361.63
07:48:12|20361.63
07:48:13|20361.63
07:48:14|20361.63
07:48:16|20361.63
07:48:17|20361.63
07:48:18|20361.63
07:48:19|20361.63
07:48:19|20361.63
07:48:20|20361.63
07:48:22|20361.63
07:48:22|20361.63
07:48:24|20361.63
07:48:24|20361.63
07:48:25|20361.63
07:48:27|20361.63
07:48:28|20361.63
07:48:29|20361.63
07:48:30|20361.63
07:48:31|20361.63
07:48:32|20361.63
07:48:33|20361.63
07:48:34|20361.63
07:48:35|20361.63
07:48:36|20361.63
07:48:38|20361.63
07:48:38|20361.63
07:48:39|20361.63
07:48:40|20361.63
07:48:41|20361.63
07:48:43|20361.63
07:48:44|20361.63
07:48:45|20361.63
07:48:46|20361.63
07:48:47|20361.63
07:48:48|20361.63
07:48:49|20361.63
07:48:50|20361.63
07:48:52|20361.63
07:48:52|20361.63
07:48:54|20361.63
07:48:55|20361.63
07:48:56|20361.63
07:48:57|20361.63
07:48:57|20361.63
07:48:59|20361.63
07:49:00|20361.63
07:49:01|20361.63
07:49:02|20361.63
07:49:03|20361.63
07:49:04|20361.63
07:49:05|20361.63
07:49:06|20361.63
07:49:07|20361.63
07:49:08|20361.63
07:49:09|20361.63
07:49:10|20361.63
07:49:12|20361.63
07:49:12|20361.63
07:49:13|20361.63
07:49:14|20361.63
07:49:15|20361.63
07:49:16|20361.63
07:49:17|20361.63
07:49:18|20361.63
07:49:19|20357.97
07:49:20|20357.97
07:49:21|20357.97
07:49:22|20357.97
07:49:23|20357.97
07:49:24|20357.97
07:49:25|20357.97
07:49:26|20357.97
07:49:28|20357.97
07:49:29|20357.96
07:49:29|20357.96
07:49:31|20357.96
07:49:32|20357.96
07:49:33|20357.96
07:49:33|20357.96
07:49:35|20357.96
07:49:36|20357.96
07:49:37|20357.96
07:49:37|20357.96
07:49:39|20357.96
07:49:40|20354.09
07:49:41|20354.09
07:49:42|20354.09
07:49:43|20358.65
07:49:45|20358.65
07:49:46|20360.06
07:49:47|20360.06
07:49:48|20360.06
07:49:49|20360.06
07:49:51|20360.06
07:49:51|20360.06
07:49:52|20360.06
07:49:54|20360.06
07:49:54|20360.06
07:49:55|20352.43
07:49:56|20352.43
07:49:57|20352.43
07:49:58|20352.43
07:49:59|20352.43
07:50:00|20352.43
07:50:01|20352.43
07:50:03|20352.43
07:50:04|20352.43
07:50:05|20352.43
07:50:05|20345.46
07:50:06|20345.46
07:50:08|20345.46
07:50:09|20345.46
07:50:11|20345.46
07:50:11|20345.46
07:50:12|20353.54
07:50:13|20353.54
07:50:14|20353.54
07:50:15|20353.54
07:50:16|20359.57
07:50:17|20359.57
07:50:18|20359.57
07:50:19|20359.57
07:50:20|20359.57
07:50:21|20359.57
07:50:22|20359.57
07:50:23|20359.57
07:50:24|20359.57
07:50:25|20359.57
07:50:27|20359.57
07:50:27|20359.57
07:50:28|20359.57
07:50:29|20359.57
07:50:30|20359.57
07:50:32|20359.57
07:50:32|20365.65
07:50:33|20368.
07:50:34|20368.
07:50:35|20368.
07:50:37|20368.
07:50:37|20368.
07:50:38|20368.
07:50:39|20368.
07:50:40|20368.
07:50:41|20368.
07:50:42|20363.45
07:50:44|20363.45
07:50:45|20367.99
07:50:46|20367.99
07:50:47|20367.99
07:50:48|20367.99
07:50:50|20368.
07:50:50|20368.
07:50:51|20368.
07:50:53|20368.
07:50:54|20368.
07:50:55|20368.
07:50:56|20368.
07:50:56|20368.
07:50:58|20368.
07:50:59|20368.
07:51:00|20368.
07:51:01|20368.
07:51:02|20368.
07:51:03|20368.
07:51:04|20365.62
07:51:05|20364.18
07:51:07|20364.18
07:51:07|20364.18
07:51:09|20371.53
07:51:09|20371.53
07:51:10|20371.53
07:51:11|20371.53
07:51:13|20371.53
07:51:14|20371.53
07:51:15|20365.09
07:51:16|20365.09
07:51:16|20365.09
07:51:18|20372.44
07:51:19|20372.44
07:51:20|20372.44
07:51:21|20372.44
07:51:22|20372.44
07:51:23|20369.55
07:51:23|20369.55
07:51:25|20367.99
07:51:26|20367.99
07:51:27|20367.99
07:51:28|20367.99
07:51:28|20365.64
07:51:30|20365.64
07:51:31|20365.64
07:51:32|20365.64
07:51:33|20365.64
07:51:33|20365.64
07:51:35|20364.55
07:51:36|20364.55
07:51:37|20364.55
07:51:37|20364.55
07:51:39|20364.55
07:51:40|20364.55
07:51:40|20364.55
07:51:41|20364.55
07:51:43|20364.55
07:51:44|20364.55
07:51:46|20364.55
07:51:47|20364.55
07:51:48|20364.55
07:51:49|20364.55
07:51:50|20366.49
07:51:51|20366.49
07:51:52|20366.49
07:51:53|20366.49
07:51:55|20366.49
07:51:55|20366.49
07:51:57|20366.49
07:51:57|20366.49
07:51:58|20368.07
07:51:59|20368.07
07:52:00|20368.07
07:52:02|20368.07
07:52:03|20368.07
07:52:04|20387.9
07:52:05|20387.9
07:52:06|20387.9
07:52:07|20387.9
07:52:08|20387.9
07:52:09|20387.9
07:52:10|20387.9
07:52:11|20387.9
07:52:12|20387.9
07:52:13|20391.06
07:52:14|20391.06
07:52:15|20385.4
07:52:16|20390.41
07:52:17|20385.19
07:52:18|20385.19
07:52:19|20385.19
07:52:21|20385.19
07:52:21|20385.19
07:52:23|20385.19
07:52:23|20385.19
07:52:25|20385.19
07:52:25|20385.19
07:52:26|20385.19
07:52:28|20385.19
07:52:28|20385.19
07:52:29|20385.77
07:52:31|20385.77
07:52:32|20385.77
07:52:33|20385.77
07:52:34|20385.77
07:52:35|20385.77
07:52:36|20383.69
07:52:37|20383.69
07:52:38|20383.69
07:52:39|20383.69
07:52:40|20383.69
07:52:41|20383.69
07:52:42|20383.69
07:52:43|20383.69
07:52:44|20383.69
07:52:45|20383.69
07:52:46|20383.69
07:52:48|20383.69
07:52:48|20379.11
07:52:50|20379.11
07:52:51|20379.11
07:52:51|20379.11
07:52:53|20379.11
07:52:54|20379.11
07:52:55|20379.11
07:52:55|20379.11
07:52:57|20377.
07:52:58|20377.
07:52:58|20377.
07:53:00|20377.
07:53:01|20377.
07:53:02|20377.
07:53:03|20377.
07:53:04|20377.
07:53:05|20377.
07:53:07|20385.73
07:53:08|20385.73
07:53:09|20385.73
07:53:09|20385.73
07:53:11|20385.73
07:53:11|20385.73
07:53:13|20385.73
07:53:15|20381.01
07:53:15|20381.01
07:53:16|20381.01
07:53:17|20381.01
07:53:18|20378.77
07:53:19|20378.77
07:53:20|20378.77
07:53:21|20378.77
07:53:22|20378.77
07:53:23|20378.77
07:53:24|20378.77
07:53:25|20375.27
07:53:26|20375.27
07:53:27|20375.27
07:53:28|20375.27
07:53:29|20375.27
07:53:30|20375.27
07:53:32|20375.27
07:53:32|20375.27
07:53:34|20375.27
07:53:35|20375.27
07:53:35|20375.27
07:53:37|20375.38
07:53:38|20375.38
07:53:38|20375.38
07:53:40|20375.38
07:53:40|20375.38
07:53:41|20375.38
07:53:43|20375.38
07:53:43|20375.38
07:53:44|20375.38
07:53:46|20375.38
07:53:46|20375.38
07:53:49|20374.13
07:53:49|20374.13
07:53:50|20384.35
07:53:51|20384.35
07:53:53|20384.35
07:53:53|20384.35
07:53:54|20384.35
07:53:56|20384.35
07:53:56|20376.96
07:53:58|20376.96
07:53:58|20376.96
07:54:00|20376.96
07:54:01|20376.96
07:54:02|20376.96
07:54:03|20376.96
07:54:04|20376.96
07:54:04|20376.96
07:54:06|20376.96
07:54:07|20376.96
07:54:08|20376.96
07:54:09|20376.96
07:54:10|20376.96
07:54:11|20376.96
07:54:12|20376.96
07:54:14|20376.96
07:54:14|20376.96
07:54:16|20376.96
07:54:16|20376.96
07:54:17|20376.96
07:54:18|20376.96
07:54:19|20376.96
07:54:21|20376.96
07:54:21|20376.96
07:54:22|20376.96
07:54:23|20376.96
07:54:24|20376.96
07:54:26|20376.96
07:54:26|20376.96
07:54:28|20376.96
07:54:29|20376.96
07:54:29|20376.96
07:54:31|20376.96
07:54:32|20376.96
07:54:33|20376.96
07:54:34|20376.96
07:54:34|20376.96
07:54:36|20378.8
07:54:37|20378.03
07:54:38|20378.03
07:54:39|20378.03
07:54:40|20384.03
07:54:42|20384.03
07:54:42|20384.03
07:54:43|20384.03
07:54:45|20384.03
07:54:45|20384.03
07:54:46|20384.03
07:54:48|20384.03
07:54:49|20384.03
07:54:50|20384.03
07:54:52|20384.03
07:54:53|20384.03
07:54:54|20384.03
07:54:54|20384.03
07:54:55|20384.03
07:54:57|20384.03
07:54:58|20384.03
07:54:59|20384.03
07:54:59|20384.03
07:55:01|20384.03
07:55:02|20384.03
07:55:03|20384.03
07:55:05|20384.03
07:55:05|20384.03
07:55:07|20384.03
07:55:08|20384.03
07:55:08|20384.03
07:55:10|20384.03
07:55:11|20384.03
07:55:12|20384.03
07:55:13|20384.03
07:55:14|20384.03
07:55:15|20384.03
07:55:16|20384.03
07:55:17|20384.03
07:55:18|20384.03
07:55:19|20384.03
07:55:20|20372.81
07:55:21|20372.81
07:55:22|20372.81
07:55:23|20372.81
07:55:24|20372.81
07:55:25|20372.81
07:55:27|20372.81
07:55:28|20372.81
07:55:28|20372.81
07:55:29|20372.81
07:55:31|20372.81
07:55:32|20372.81
07:55:32|20372.81
07:55:34|20372.81
07:55:35|20372.81
07:55:36|20372.81
07:55:37|20372.81
07:55:37|20372.81
07:55:39|20372.81
07:55:40|20380.48
07:55:40|20380.48
07:55:42|20380.48
07:55:43|20383.2
07:55:44|20379.24
07:55:45|20379.24
07:55:46|20379.24
07:55:47|20379.24
07:55:48|20379.24
07:55:50|20379.24
07:55:50|20371.17
07:55:51|20368.35
07:55:53|20368.35
07:55:54|20368.35
07:55:56|20369.26
07:55:56|20369.26
07:55:57|20370.61
07:55:59|20370.61
07:55:59|20370.61
07:56:00|20370.61
07:56:01|20370.61
07:56:03|20370.61
07:56:04|20370.61
07:56:04|20370.61
07:56:06|20370.61
07:56:07|20370.61
07:56:08|20370.61
07:56:09|20374.44
07:56:09|20376.2
07:56:11|20376.2
07:56:12|20376.2
07:56:13|20376.2
07:56:14|20376.2
07:56:15|20376.2
07:56:16|20376.2
07:56:17|20376.2
07:56:18|20376.2
07:56:19|20376.2
07:56:20|20376.2
07:56:21|20376.2
07:56:22|20376.2
07:56:23|20376.2
07:56:24|20377.62
07:56:25|20377.62
07:56:27|20377.62
07:56:27|20377.62
07:56:29|20377.62
07:56:29|20377.62
07:56:30|20377.62
07:56:31|20377.62
07:56:32|20377.62
07:56:34|20377.62
07:56:35|20377.62
07:56:35|20377.62
07:56:36|20377.62
07:56:38|20377.62
07:56:39|20377.62
07:56:39|20377.62
07:56:40|20377.62
07:56:42|20377.62
07:56:42|20377.62
07:56:44|20377.62
07:56:44|20377.62
07:56:46|20377.62
07:56:46|20390.4
07:56:48|20390.4
07:56:48|20390.4
07:56:49|20390.4
07:56:51|20390.4
07:56:52|20390.4
07:56:52|20390.4
07:56:54|20390.4
07:56:55|20390.4
07:56:56|20390.4
07:56:57|20390.4
07:56:58|20390.4
07:56:59|20390.4
07:57:00|20390.4
07:57:01|20390.4
07:57:02|20390.4
07:57:04|20390.4
07:57:04|20390.4
07:57:06|20390.4
07:57:06|20390.4
07:57:07|20390.4
07:57:08|20388.91
07:57:09|20388.91
07:57:10|20388.91
07:57:11|20388.91
07:57:12|20388.91
07:57:13|20388.91
07:57:14|20388.91
07:57:16|20388.91
07:57:17|20389.77
07:57:18|20389.77
07:57:18|20389.77
07:57:20|20389.77
07:57:21|20389.77
07:57:21|20389.77
07:57:23|20389.77
07:57:24|20389.77
07:57:24|20389.77
07:57:26|20389.77
07:57:27|20379.1
07:57:28|20379.1
07:57:28|20379.1
07:57:29|20379.1
07:57:30|20379.1
07:57:31|20379.1
07:57:32|20379.1
07:57:33|20379.1
07:57:34|20379.1
07:57:36|20379.1
07:57:36|20383.55
07:57:37|20383.55
07:57:38|20383.55
07:57:40|20383.55
07:57:40|20383.55
07:57:41|20383.55
07:57:42|20383.55
07:57:44|20383.55
07:57:45|20383.55
07:57:45|20383.55
07:57:46|20387.71
07:57:47|20387.71
07:57:49|20387.71
07:57:50|20387.71
07:57:52|20387.71
07:57:52|20387.71
07:57:54|20387.71
07:57:55|20387.71
07:57:56|20387.71
07:57:57|20387.71
07:57:58|20387.71
07:57:59|20387.71
07:58:00|20387.71
07:58:01|20387.71
07:58:02|20387.71
07:58:03|20387.71
07:58:04|20387.44
07:58:05|20387.44
07:58:06|20387.41
07:58:07|20387.38
07:58:09|20387.38
07:58:10|20387.38
07:58:11|20387.38
07:58:12|20387.38
07:58:13|20387.38
07:58:14|20387.38
07:58:15|20387.38
07:58:16|20387.38
07:58:17|20388.1
07:58:18|20388.1
07:58:19|20388.1
07:58:20|20388.1
07:58:21|20388.1
07:58:22|20388.1
07:58:23|20388.1
07:58:24|20388.1
07:58:25|20388.1
07:58:26|20388.1
07:58:27|20388.1
07:58:28|20388.1
07:58:29|20388.1
07:58:30|20388.1
07:58:31|20388.1
07:58:32|20388.1
07:58:33|20388.1
07:58:34|20388.1
07:58:36|20388.1
07:58:36|20388.1
07:58:38|20388.1
07:58:38|20388.1
07:58:39|20388.1
07:58:40|20388.1
07:58:41|20388.1
07:58:43|20388.1
07:58:43|20388.1
07:58:44|20388.1
07:58:45|20388.1
07:58:46|20388.1
07:58:48|20388.1
07:58:49|20388.1
07:58:50|20388.1
07:58:50|20388.1
07:58:52|20388.1
07:58:53|20388.1
07:58:55|20388.1
07:58:55|20388.1
07:58:57|20388.1
07:58:57|20388.1
07:58:58|20388.1
07:59:00|20382.
07:59:01|20382.
07:59:03|20382.
07:59:03|20382.
07:59:04|20382.
07:59:06|20382.
07:59:07|20382.
07:59:08|20382.
07:59:09|20382.
07:59:10|20382.
07:59:12|20382.
07:59:13|20382.
07:59:14|20382.
07:59:15|20382.
07:59:16|20382.
07:59:17|20387.17
07:59:17|20387.17
07:59:19|20387.17
07:59:20|20387.17
07:59:21|20389.33
07:59:23|20389.33
07:59:23|20389.33
07:59:24|20389.33
07:59:25|20389.33
07:59:26|20389.33
07:59:28|20389.33
07:59:28|20389.33
07:59:30|20389.33
07:59:31|20389.33
07:59:32|20389.33
07:59:32|20389.33
07:59:34|20389.33
07:59:35|20389.33
07:59:35|20396.58
07:59:37|20396.58
07:59:38|20396.58
07:59:39|20396.58
07:59:39|20396.58
07:59:40|20396.58
07:59:42|20388.59
07:59:43|20388.59
07:59:43|20388.59
07:59:45|20388.59
07:59:45|20388.59
07:59:46|20397.7
07:59:48|20397.7
07:59:49|20397.7
07:59:49|20397.7
07:59:50|20397.7
07:59:52|20397.7
07:59:52|20397.7
07:59:54|20397.7
07:59:55|20397.7
07:59:56|20399.25
07:59:57|20399.25
07:59:57|20399.25
07:59:59|20399.25
08:00:00|20399.25
08:00:02|20395.11
08:00:03|20395.11
08:00:04|20395.11
08:00:05|20395.11
08:00:06|20395.11
08:00:08|20406.44
08:00:08|20406.44
08:00:09|20406.44
08:00:11|20406.44
08:00:11|20406.44
08:00:13|20406.44
08:00:14|20406.44
08:00:15|20406.44
08:00:16|20406.44
08:00:17|20406.44
08:00:18|20406.44
08:00:19|20397.46
08:00:21|20395.11
08:00:21|20395.11
08:00:22|20395.11
08:00:23|20395.11
08:00:24|20395.11
08:00:25|20395.11
08:00:26|20395.11
08:00:27|20395.11
08:00:28|20395.11
08:00:29|20395.11
08:00:30|20395.11
08:00:31|20395.11
08:00:32|20395.04
08:00:33|20395.04
08:00:34|20395.04
08:00:35|20395.04
08:00:36|20395.04
08:00:37|20395.04
08:00:39|20395.04
08:00:39|20395.04
08:00:40|20395.04
08:00:41|20395.04
08:00:42|20395.04
08:00:43|20395.04
08:00:44|20395.04
08:00:45|20395.04
08:00:46|20397.58
08:00:47|20397.58
08:00:48|20397.58
08:00:49|20397.58
08:00:50|20397.58
08:00:52|20397.58
08:00:53|20397.58
08:00:54|20397.58
08:00:56|20397.58
08:00:57|20397.58
08:00:58|20397.58
08:00:58|20397.58
08:01:00|20397.58
08:01:01|20397.58
08:01:01|20397.58
08:01:02|20397.23
08:01:04|20397.23
08:01:05|20397.23
08:01:06|20397.23
08:01:07|20397.23
08:01:08|20394.24
08:01:09|20394.24
08:01:10|20394.24
08:01:11|20394.24
08:01:12|20400.95
08:01:13|20400.95
08:01:14|20400.95
08:01:15|20400.95
08:01:17|20400.95
08:01:18|20400.95
08:01:18|20400.95
08:01:19|20403.15
08:01:20|20403.15
08:01:21|20403.15
08:01:23|20403.15
08:01:23|20400.98
08:01:24|20400.98
08:01:25|20400.95
08:01:26|20396.07
08:01:27|20396.12
08:01:28|20396.12
08:01:29|20396.12
08:01:30|20396.12
08:01:31|20396.12
08:01:32|20396.12
08:01:33|20396.12
08:01:34|20396.12
08:01:35|20396.12
08:01:36|20396.12
08:01:37|20396.12
08:01:39|20396.12
08:01:39|20396.12
08:01:40|20396.12
08:01:41|20396.12
08:01:42|20396.12
08:01:43|20396.5
08:01:44|20396.5
08:01:45|20396.5
08:01:46|20403.95
08:01:47|20403.95
08:01:48|20403.95
08:01:49|20403.95
08:01:50|20403.95
08:01:51|20403.95
08:01:52|20403.95
08:01:53|20399.48
08:01:54|20399.48
08:01:56|20399.48
08:01:57|20399.48
08:01:58|20399.48
08:02:00|20399.48
08:02:00|20399.48
08:02:01|20399.48
08:02:02|20399.48
08:02:04|20399.48
08:02:05|20399.48
08:02:06|20399.48
08:02:07|20399.48
08:02:08|20399.48
08:02:09|20399.48
08:02:11|20399.48
08:02:11|20399.48
08:02:13|20399.48
08:02:13|20402.94
08:02:14|20402.94
08:02:16|20402.94
08:02:16|20405.47
08:02:18|20405.47
08:02:19|20405.47
08:02:19|20400.69
08:02:21|20402.89
08:02:21|20402.89
08:02:23|20402.89
08:02:24|20402.89
08:02:25|20402.89
08:02:26|20402.89
08:02:27|20408.19
08:02:29|20399.69
08:02:29|20399.69
08:02:30|20399.69
08:02:31|20399.69
08:02:32|20398.41
08:02:33|20398.44
08:02:34|20398.44
08:02:35|20398.44
08:02:36|20398.44
08:02:37|20396.07
08:02:38|20396.07
08:02:40|20396.07
08:02:40|20396.07
08:02:41|20396.07
08:02:42|20396.07
08:02:43|20396.07
08:02:45|20396.07
08:02:46|20396.07
08:02:47|20401.95
08:02:48|20393.79
08:02:48|20393.79
08:02:50|20393.79
08:02:51|20393.79
08:02:52|20393.79
08:02:53|20393.79
08:02:53|20393.79
08:02:54|20393.79
08:02:56|20393.79
08:02:56|20393.79
08:02:58|20393.79
08:02:58|20393.79
08:02:59|20393.79
08:03:01|20393.79
08:03:02|20393.79
08:03:03|20393.79
08:03:04|20393.79
08:03:05|20397.32
08:03:06|20397.32
08:03:08|20397.32
08:03:09|20397.32
08:03:10|20397.32
08:03:11|20397.32
08:03:12|20397.32
08:03:13|20397.32
08:03:14|20397.32
08:03:15|20393.35
08:03:16|20393.35
08:03:17|20393.35
08:03:18|20393.35
08:03:19|20393.35
08:03:20|20393.35
08:03:21|20393.35
08:03:22|20393.35
08:03:23|20389.44
08:03:24|20389.44
08:03:25|20393.13
08:03:26|20393.13
08:03:27|20393.13
08:03:28|20393.13
08:03:29|20393.13
08:03:30|20393.13
08:03:31|20393.13
08:03:32|20393.13
08:03:33|20393.13
08:03:34|20393.13
08:03:35|20393.13
08:03:36|20393.13
08:03:37|20393.13
08:03:38|20393.13
08:03:39|20393.13
08:03:40|20393.13
08:03:41|20393.13
08:03:42|20393.13
08:03:43|20393.13
08:03:44|20393.13
08:03:45|20393.13
08:03:46|20393.13
08:03:47|20393.13
08:03:48|20393.13
08:03:49|20393.13
08:03:50|20393.13
08:03:51|20393.13
08:03:52|20393.13
08:03:53|20393.13
08:03:54|20393.13
08:03:55|20384.04
08:03:56|20384.04
08:03:58|20384.04
08:03:59|20384.04
08:04:00|20384.04
08:04:01|20384.04
08:04:03|20376.43
08:04:03|20376.43
08:04:04|20376.43
08:04:05|20376.43
08:04:07|20376.43
08:04:07|20376.43
08:04:09|20376.43
08:04:10|20376.43
08:04:11|20376.43
08:04:12|20376.43
08:04:13|20376.43
08:04:14|20376.43
08:04:15|20376.43
08:04:16|20376.43
08:04:17|20376.43
08:04:18|20376.43
08:04:19|20381.65
08:04:20|20381.65
08:04:21|20381.65
08:04:23|20381.65
08:04:23|20381.65
08:04:24|20381.65
08:04:25|20381.65
08:04:26|20381.65
08:04:28|20381.65
08:04:29|20381.65
08:04:29|20381.65
08:04:30|20381.65
08:04:31|20381.65
08:04:32|20381.65
08:04:33|20381.65
08:04:34|20387.15
08:04:35|20387.15
08:04:36|20387.15
08:04:38|20387.15
08:04:39|20387.15
08:04:40|20387.15
08:04:40|20387.15
08:04:41|20387.15
08:04:43|20387.15
08:04:43|20387.15
08:04:44|20387.15
08:04:45|20387.15
08:04:46|20387.15
08:04:47|20387.15
08:04:48|20387.15
08:04:50|20387.15
08:04:50|20387.15
08:04:51|20387.15
08:04:53|20387.15
08:04:53|20387.15
08:04:55|20387.15
08:04:56|20387.15
08:04:57|20387.15
08:04:58|20387.15
08:04:59|20387.15
08:05:00|20377.57
08:05:02|20377.57
08:05:02|20377.57
08:05:03|20377.57
08:05:05|20377.57
08:05:06|20377.57
08:05:07|20385.42
08:05:08|20386.92
08:05:09|20386.92
08:05:10|20386.92
08:05:12|20384.19
08:05:12|20392.63
08:05:13|20392.63
08:05:14|20392.63
08:05:16|20392.63
08:05:17|20392.63
08:05:18|20392.63
08:05:18|20392.63
08:05:20|20392.63
08:05:21|20392.63
08:05:22|20392.63
08:05:23|20385.8
08:05:24|20385.79
08:05:25|20385.79
08:05:26|20385.79
08:05:27|20385.75
08:05:28|20385.75
08:05:29|20385.75
08:05:30|20385.75
08:05:31|20385.75
08:05:32|20384.45
08:05:33|20384.45
08:05:34|20384.45
08:05:35|20384.45
08:05:36|20384.45
08:05:37|20384.45
08:05:38|20384.45
08:05:40|20378.75
08:05:40|20378.75
08:05:41|20378.75
08:05:42|20378.75
08:05:43|20378.75
08:05:45|20379.25
08:05:45|20379.25
08:05:46|20379.25
08:05:47|20379.25
08:05:48|20379.25
08:05:49|20379.25
08:05:50|20375.92
08:05:51|20375.92
08:05:52|20375.92
08:05:53|20375.92
08:05:54|20375.92
08:05:55|20375.92
08:05:56|20375.92
08:05:57|20375.92
08:05:59|20375.92
08:05:59|20375.92
08:06:01|20375.92
08:06:01|20375.92
08:06:02|20375.92
08:06:04|20375.92
08:06:05|20375.92
08:06:06|20375.92
08:06:07|20379.86
08:06:08|20379.86
08:06:10|20379.86
08:06:10|20379.86
08:06:12|20379.86
08:06:12|20375.64
08:06:13|20375.64
08:06:15|20375.64
08:06:15|20375.64
08:06:17|20375.64
08:06:18|20375.64
08:06:19|20375.64
08:06:19|20375.64
08:06:20|20375.64
08:06:22|20375.64
08:06:23|20375.64
08:06:24|20375.64
08:06:25|20375.64
08:06:26|20375.64
08:06:26|20375.64
08:06:28|20375.64
08:06:29|20369.37
08:06:30|20369.37
08:06:31|20369.37
08:06:32|20369.37
08:06:33|20369.37
08:06:34|20369.37
08:06:35|20369.37
08:06:36|20369.37
08:06:37|20364.72
08:06:38|20364.72
08:06:39|20364.72
08:06:40|20364.72
08:06:41|20361.
08:06:42|20361.
08:06:43|20361.
08:06:44|20361.
08:06:45|20361.
08:06:46|20361.
08:06:47|20361.
08:06:48|20361.
08:06:49|20361.
08:06:50|20361.
08:06:51|20361.
08:06:52|20361.
08:06:53|20361.
08:06:54|20361.
08:06:55|20367.21
08:06:56|20367.21
08:06:57|20367.21
08:06:59|20367.21
08:07:00|20367.21
08:07:00|20367.21
08:07:02|20367.21
08:07:03|20367.21
08:07:04|20367.21
08:07:05|20367.21
08:07:06|20367.21
08:07:07|20367.21
08:07:08|20372.54
08:07:09|20372.54
08:07:11|20372.54
08:07:12|20372.42
08:07:13|20373.61
08:07:14|20373.61
08:07:15|20373.61
08:07:16|20373.61
08:07:17|20373.61
08:07:18|20373.61
08:07:19|20373.61
08:07:20|20373.61
08:07:21|20373.61
08:07:22|20373.61
08:07:23|20373.61
08:07:24|20373.61
08:07:25|20373.61
08:07:26|20373.61
08:07:27|20373.61
08:07:28|20373.61
08:07:29|20389.66
08:07:30|20389.66
08:07:31|20383.13
08:07:32|20383.13
08:07:33|20383.13
08:07:34|20383.13
08:07:35|20383.13
08:07:36|20383.13
08:07:37|20384.33
08:07:38|20384.33
08:07:39|20384.33
08:07:40|20384.33
08:07:41|20384.33
08:07:42|20384.33
08:07:43|20384.33
08:07:44|20384.33
08:07:45|20384.33
08:07:46|20383.35
08:07:47|20380.12
08:07:48|20380.12
08:07:49|20380.12
08:07:50|20380.12
08:07:51|20380.12
08:07:52|20380.12
08:07:53|20380.12
08:07:54|20380.12
08:07:55|20380.12
08:07:56|20380.12
08:07:57|20380.12
08:07:58|20380.12
08:07:59|20380.12
08:08:00|20380.12
08:08:01|20380.12
08:08:03|20380.12
08:08:03|20380.12
08:08:05|20380.12
08:08:06|20380.12
08:08:07|20380.12
08:08:08|20380.12
08:08:09|20380.12
08:08:11|20380.12
08:08:11|20380.12
08:08:12|20380.12
08:08:13|20380.12
08:08:14|20380.12
08:08:15|20380.12
08:08:16|20379.44
08:08:17|20379.44
08:08:19|20379.44
08:08:19|20379.44
08:08:20|20379.44
08:08:22|20378.94
08:08:23|20378.94
08:08:24|20378.94
08:08:24|20378.94
08:08:26|20378.94
08:08:27|20378.94
08:08:28|20378.94
08:08:29|20378.94
08:08:30|20378.94
08:08:31|20378.94
08:08:32|20375.55
08:08:33|20375.55
08:08:34|20375.55
08:08:35|20375.55
08:08:36|20375.55
08:08:37|20379.34
08:08:38|20379.34
08:08:39|20379.34
08:08:40|20379.34
08:08:41|20379.34
08:08:42|20379.34
08:08:43|20379.34
08:08:44|20379.34
08:08:45|20379.34
08:08:46|20379.34
08:08:47|20379.34
08:08:48|20379.34
08:08:49|20379.34
08:08:50|20379.34
08:08:51|20375.55
08:08:52|20375.55
08:08:53|20375.55
08:08:54|20375.55
08:08:55|20375.55
08:08:56|20375.55
08:08:57|20375.55
08:08:58|20375.55
08:08:59|20375.55
08:09:00|20375.55
08:09:01|20375.55
08:09:03|20375.55
08:09:05|20375.55
08:09:05|20375.55
08:09:07|20377.97
08:09:08|20377.97
08:09:09|20377.97
08:09:10|20377.97
08:09:11|20377.97
08:09:12|20377.97
08:09:13|20377.97
08:09:14|20377.97
08:09:15|20377.97
08:09:16|20377.97
08:09:17|20377.97
08:09:18|20377.97
08:09:19|20377.97
08:09:21|20377.97
08:09:21|20377.97
08:09:22|20377.97
08:09:23|20377.97
08:09:24|20377.97
08:09:25|20377.97
08:09:26|20377.55
08:09:27|20377.55
08:09:28|20377.55
08:09:29|20377.55
08:09:31|20377.55
08:09:31|20377.55
08:09:32|20377.55
08:09:33|20377.55
08:09:34|20377.55
08:09:35|20377.55
08:09:36|20377.55
08:09:37|20377.55
08:09:38|20377.55
08:09:39|20377.55
08:09:40|20377.55
08:09:41|20377.55
08:09:42|20377.55
08:09:43|20377.55
08:09:44|20377.55
08:09:45|20377.55
08:09:47|20377.55
08:09:48|20377.55
08:09:48|20377.55
08:09:50|20377.55
08:09:51|20377.55
08:09:52|20377.55
08:09:53|20377.55
08:09:54|20377.55
08:09:55|20377.55
08:09:56|20377.55
08:09:57|20377.55
08:09:58|20377.55
08:09:59|20377.55
08:10:00|20377.55
08:10:01|20377.55
08:10:03|20377.55
08:10:04|20377.55
08:10:05|20377.55
08:10:07|20377.55
08:10:07|20377.55
08:10:09|20377.55
08:10:10|20377.55
08:10:11|20377.55
08:10:12|20377.55
08:10:13|20378.85
08:10:15|20378.85
08:10:16|20378.85
08:10:16|20378.85
08:10:17|20378.85
08:10:19|20378.85
08:10:20|20378.85
08:10:21|20378.85
08:10:22|20378.85
08:10:23|20378.85
08:10:24|20378.85
08:10:25|20378.85
08:10:26|20375.72
08:10:27|20375.72
08:10:28|20375.72
08:10:29|20375.72
08:10:30|20375.72
08:10:31|20375.72
08:10:32|20375.72
08:10:33|20375.72
08:10:34|20375.72
08:10:35|20375.72
08:10:36|20375.72
08:10:37|20375.72
08:10:38|20375.72
08:10:39|20375.72
08:10:40|20375.72
08:10:41|20375.72
08:10:42|20375.72
08:10:43|20375.72
08:10:44|20375.72
08:10:45|20375.72
08:10:46|20375.72
08:10:47|20375.72
08:10:48|20375.72
08:10:49|20375.72
08:10:50|20375.72
08:10:51|20375.72
08:10:52|20375.72
08:10:53|20375.72
08:10:54|20375.72
08:10:55|20375.72
08:10:56|20375.72
08:10:57|20375.72
08:10:58|20375.72
08:11:00|20375.72
08:11:00|20375.72
08:11:02|20375.72
08:11:03|20375.72
08:11:04|20376.54
08:11:05|20376.34
08:11:06|20376.34
08:11:07|20376.34
08:11:09|20376.34
08:11:09|20376.34
08:11:10|20376.34
08:11:12|20376.34
08:11:12|20376.34
08:11:14|20376.34
08:11:15|20376.34
08:11:16|20376.34
08:11:17|20376.34
08:11:18|20376.34
08:11:20|20376.34
08:11:20|20376.34
08:11:21|20376.34
08:11:22|20376.34
08:11:23|20376.34
08:11:24|20376.34
08:11:26|20376.34
08:11:27|20376.34
08:11:27|20376.34
08:11:29|20376.34
08:11:29|20376.34
08:11:31|20376.34
08:11:32|20376.34
08:11:33|20376.34
08:11:34|20376.34
08:11:35|20376.11
08:11:36|20376.11
08:11:37|20380.74
08:11:38|20380.74
08:11:39|20380.74
08:11:40|20380.74
08:11:41|20380.74
08:11:42|20380.74
08:11:43|20380.74
08:11:44|20380.74
08:11:45|20380.74
08:11:46|20379.61
08:11:47|20379.61
08:11:48|20379.61
08:11:49|20379.61
08:11:50|20379.61
08:11:51|20379.61
08:11:52|20379.61
08:11:53|20379.61
08:11:54|20379.61
08:11:55|20379.61
08:11:56|20379.61
08:11:57|20379.61
08:11:58|20379.61
08:11:59|20379.61
08:12:00|20379.61
08:12:01|20379.61
08:12:02|20379.61
08:12:03|20379.61
08:12:04|20379.61
08:12:06|20379.61
08:12:07|20379.61
08:12:08|20380.89
08:12:09|20380.89
08:12:10|20380.89
08:12:11|20380.89
08:12:13|20380.89
08:12:13|20380.89
08:12:14|20380.89
08:12:15|20380.89
08:12:17|20380.89
08:12:18|20380.89
08:12:19|20380.89
08:12:20|20380.89
08:12:21|20380.89
08:12:22|20380.89
08:12:23|20380.89
08:12:24|20380.89
08:12:25|20380.89
08:12:26|20380.89
08:12:27|20380.89
08:12:28|20380.89
08:12:29|20380.89
08:12:30|20380.89
08:12:31|20380.89
08:12:32|20380.89
08:12:33|20380.89
08:12:34|20380.89
08:12:35|20380.89
08:12:36|20380.89
08:12:37|20380.89
08:12:38|20380.89
08:12:39|20380.89
08:12:40|20380.89
08:12:41|20380.89
08:12:42|20380.89
08:12:43|20380.89
08:12:44|20380.89
08:12:45|20380.89
08:12:47|20380.89
08:12:47|20380.89
08:12:48|20380.89
08:12:49|20380.89
08:12:51|20380.89
08:12:51|20380.89
08:12:53|20380.89
08:12:54|20387.76
08:12:55|20387.76
08:12:56|20387.76
08:12:56|20387.76
08:12:57|20387.76
08:12:58|20387.76
08:13:00|20387.76
08:13:01|20387.76
08:13:01|20387.76
08:13:03|20387.76
08:13:04|20387.76
08:13:04|20387.76
08:13:06|20389.64
08:13:07|20389.64
08:13:09|20389.64
08:13:09|20389.64
08:13:11|20389.64
08:13:12|20389.64
08:13:13|20389.64
08:13:14|20389.64
08:13:15|20389.64
08:13:17|20389.64
08:13:17|20397.23
08:13:19|20397.23
08:13:20|20397.23
08:13:21|20397.23
08:13:22|20406.52
08:13:22|20397.67
08:13:24|20402.74
08:13:26|20402.74
08:13:27|20391.52
08:13:28|20389.43
08:13:29|20389.33
08:13:30|20389.33
08:13:31|20394.6
08:13:32|20394.6
08:13:33|20394.6
08:13:34|20394.99
08:13:35|20394.99
08:13:36|20394.99
08:13:38|20389.77
08:13:39|20389.77
08:13:40|20389.78
08:13:41|20389.78
08:13:42|20389.78
08:13:43|20394.91
08:13:45|20394.91
08:13:45|20394.91
08:13:46|20392.59
08:13:47|20392.59
08:13:48|20392.59
08:13:50|20394.15
08:13:51|20394.91
08:13:52|20394.91
08:13:53|20394.91
08:13:53|20394.91
08:13:55|20388.28
08:13:56|20388.28
08:13:57|20388.28
08:13:58|20388.28
08:13:58|20388.28
08:14:00|20388.28
08:14:01|20388.28
08:14:02|20388.28
08:14:03|20388.28
08:14:04|20395.42
08:14:05|20388.01
08:14:06|20388.01
08:14:07|20387.12
08:14:09|20387.12
08:14:10|20387.12
08:14:11|20387.12
08:14:12|20387.12
08:14:14|20387.12
08:14:14|20387.12
08:14:16|20387.12
08:14:16|20387.12
08:14:18|20394.26
08:14:19|20394.26
08:14:19|20386.66
08:14:20|20386.66
08:14:22|20386.66
08:14:23|20386.66
08:14:24|20386.66
08:14:25|20387.26
08:14:26|20387.26
08:14:27|20387.26
08:14:28|20387.26
08:14:28|20387.26
08:14:30|20387.26
08:14:31|20387.26
08:14:32|20387.26
08:14:33|20387.26
08:14:34|20387.26
08:14:34|20387.26
08:14:36|20387.26
08:14:37|20387.26
08:14:38|20387.26
08:14:39|20387.26
08:14:40|20396.12
08:14:40|20387.54
08:14:42|20387.54
08:14:43|20387.54
08:14:44|20387.54
08:14:45|20387.54
08:14:46|20387.54
08:14:47|20387.86
08:14:48|20387.86
08:14:49|20387.86
08:14:50|20387.86
08:14:51|20387.86
08:14:52|20387.86
08:14:53|20387.86
08:14:54|20387.86
08:14:55|20387.86
08:14:56|20387.86
08:14:57|20388.99
08:14:58|20388.34
08:14:59|20388.34
08:15:00|20388.34
08:15:01|20388.34
08:15:02|20388.34
08:15:03|20388.34
08:15:04|20388.34
08:15:05|20388.34
08:15:06|20388.34
08:15:07|20388.34
08:15:09|20388.34
08:15:10|20388.34
08:15:12|20384.04
08:15:13|20384.04
08:15:14|20384.04
08:15:15|20384.04
08:15:17|20384.04
08:15:17|20384.04
08:15:19|20384.04
08:15:20|20378.97
08:15:21|20378.97
08:15:22|20378.97
08:15:23|20378.97
08:15:24|20386.23
08:15:25|20386.23
08:15:26|20386.23
08:15:27|20386.23
08:15:28|20377.11
08:15:29|20377.11
08:15:30|20377.11
08:15:31|20377.11
08:15:32|20377.11
08:15:33|20377.11
08:15:34|20377.11
08:15:35|20377.11
08:15:36|20377.11
08:15:37|20377.11
08:15:38|20377.11
08:15:39|20377.11
08:15:40|20377.11
08:15:41|20380.
08:15:43|20380.
08:15:44|20380.
08:15:44|20380.
08:15:46|20380.
08:15:46|20380.
08:15:47|20380.
08:15:49|20380.
08:15:50|20380.
08:15:51|20380.
08:15:51|20380.
08:15:52|20380.
08:15:53|20380.
08:15:55|20380.
08:15:55|20380.
08:15:57|20380.
08:15:58|20380.
08:15:59|20380.
08:15:59|20380.
08:16:01|20380.
08:16:02|20380.
08:16:03|20380.
08:16:04|20380.
08:16:05|20380.
08:16:06|20380.
08:16:07|20380.
08:16:08|20380.
08:16:09|20380.
08:16:10|20380.
08:16:12|20380.
08:16:13|20373.32
08:16:14|20373.32
08:16:15|20373.32
08:16:16|20373.32
08:16:17|20373.32
08:16:18|20373.32
08:16:19|20373.32
08:16:20|20373.32
08:16:21|20381.65
08:16:22|20381.65
08:16:24|20381.65
08:16:24|20381.65
08:16:25|20381.65
08:16:27|20381.65
08:16:28|20381.65
08:16:29|20381.65
08:16:30|20381.65
08:16:30|20381.65
08:16:32|20381.65
08:16:33|20381.65
08:16:34|20381.65
08:16:35|20381.65
08:16:36|20381.65
08:16:37|20381.65
08:16:38|20372.96
08:16:39|20373.07
08:16:40|20373.07
08:16:41|20373.07
08:16:43|20373.07
08:16:43|20373.07
08:16:44|20373.07
08:16:45|20373.07
08:16:46|20371.26
08:16:47|20371.26
08:16:48|20365.65
08:16:49|20371.77
08:16:50|20371.77
08:16:51|20371.77
08:16:53|20371.77
08:16:54|20375.22
08:16:55|20375.22
08:16:56|20375.22
08:16:56|20375.22
08:16:58|20375.22
08:16:59|20375.22
08:17:00|20375.22
08:17:01|20375.22
08:17:02|20370.
08:17:03|20370.
08:17:04|20370.
08:17:05|20370.
08:17:06|20370.
08:17:07|20370.
08:17:07|20370.
08:17:09|20370.
08:17:10|20370.
08:17:11|20370.
08:17:12|20370.
08:17:14|20376.91
08:17:15|20376.91
08:17:15|20376.91
08:17:17|20376.91
08:17:18|20376.91
08:17:19|20376.91
08:17:20|20376.91
08:17:20|20372.01
08:17:22|20372.01
08:17:23|20373.99
08:17:23|20374.
08:17:24|20372.49
08:17:26|20378.87
08:17:27|20378.87
08:17:28|20378.87
08:17:29|20378.87
08:17:30|20378.87
08:17:31|20378.87
08:17:31|20378.87
08:17:33|20378.87
08:17:34|20378.87
08:17:35|20378.87
08:17:36|20378.87
08:17:37|20378.87
08:17:37|20378.87
08:17:39|20378.87
08:17:39|20378.87
08:17:40|20378.87
08:17:41|20378.87
08:17:42|20379.45
08:17:44|20379.45
08:17:45|20379.45
08:17:46|20379.45
08:17:47|20379.45
08:17:48|20379.45
08:17:49|20379.45
08:17:50|20379.45
08:17:51|20379.45
08:17:52|20379.45
08:17:53|20379.45
08:17:54|20379.45
08:17:55|20379.45
08:17:56|20379.45
08:17:57|20379.45
08:17:58|20379.45
08:17:59|20379.45
08:18:00|20379.45
08:18:01|20379.45
08:18:02|20379.45
08:18:03|20379.45
08:18:04|20379.45
08:18:05|20379.45
08:18:06|20379.45
08:18:07|20379.45
08:18:08|20379.45
08:18:09|20379.45
08:18:10|20379.45
08:18:12|20379.45
08:18:13|20379.45
08:18:14|20379.45
08:18:15|20374.69
08:18:16|20374.69
08:18:17|20374.69
08:18:18|20373.6
08:18:20|20373.6
08:18:21|20373.6
08:18:22|20373.6
08:18:23|20373.6
08:18:24|20373.6
08:18:25|20373.6
08:18:27|20373.6
08:18:28|20373.6
08:18:28|20373.6
08:18:29|20373.6
08:18:30|20373.6
08:18:31|20379.84
08:18:33|20379.84
08:18:34|20379.84
08:18:35|20379.84
08:18:36|20379.84
08:18:37|20379.84
08:18:38|20379.84
08:18:39|20379.84
08:18:40|20379.84
08:18:41|20379.84
08:18:42|20370.
08:18:43|20370.
08:18:44|20370.
08:18:45|20370.
08:18:46|20370.
08:18:47|20370.
08:18:49|20370.
08:18:49|20370.
08:18:50|20370.
08:18:51|20370.
08:18:52|20370.
08:18:53|20370.
08:18:54|20369.1
08:18:55|20369.13
08:18:56|20369.13
08:18:57|20369.13
08:18:59|20369.13
08:18:59|20369.13
08:19:00|20369.13
08:19:01|20369.13
08:19:02|20369.13
08:19:04|20369.13
08:19:04|20369.13
08:19:05|20369.13
08:19:06|20369.13
08:19:07|20369.13
08:19:08|20369.13
08:19:09|20369.13
08:19:10|20369.13
08:19:12|20377.63
08:19:13|20377.63
08:19:14|20377.63
08:19:16|20377.63
08:19:16|20377.58
08:19:18|20377.58
08:19:19|20377.58
08:19:21|20377.58
08:19:22|20377.58
08:19:23|20377.58
08:19:24|20377.58
08:19:25|20377.58
08:19:27|20377.58
08:19:27|20377.58
08:19:28|20377.58
08:19:29|20377.58
08:19:31|20377.58
08:19:31|20377.58
08:19:33|20377.58
08:19:34|20377.58
08:19:34|20377.58
08:19:35|20377.58
08:19:37|20377.58
08:19:38|20377.58
08:19:39|20377.58
08:19:39|20377.58
08:19:40|20377.58
08:19:42|20377.58
08:19:43|20377.58
08:19:44|20377.58
08:19:45|20376.87
08:19:46|20376.87
08:19:47|20376.87
08:19:48|20375.02
08:19:49|20375.02
08:19:50|20379.79
08:19:51|20376.52
08:19:53|20375.19
08:19:53|20375.34
08:19:54|20374.93
08:19:55|20382.2
08:19:56|20383.28
08:19:57|20377.4
08:19:58|20377.4
08:19:59|20377.4
08:20:00|20377.71
08:20:01|20383.05
08:20:02|20383.05
08:20:04|20383.05
08:20:05|20379.58
08:20:06|20384.04
08:20:07|20379.58
08:20:08|20379.58
08:20:09|20379.58
08:20:09|20379.58
08:20:11|20379.58
08:20:12|20379.58
08:20:13|20379.58
08:20:14|20379.58
08:20:15|20379.58
08:20:16|20379.58
08:20:17|20379.58
08:20:18|20379.58
08:20:19|20388.1
08:20:20|20388.1
08:20:22|20388.1
08:20:22|20388.1
08:20:23|20388.1
08:20:25|20388.1
08:20:25|20388.1
08:20:27|20390.
08:20:27|20390.
08:20:29|20390.
08:20:30|20390.
08:20:31|20390.
08:20:32|20390.
08:20:33|20390.
08:20:34|20390.
08:20:35|20390.
08:20:36|20383.01
08:20:37|20383.01
08:20:38|20383.01
08:20:39|20383.01
08:20:41|20383.01
08:20:41|20383.01
08:20:43|20383.01
08:20:43|20383.01
08:20:44|20383.01
08:20:45|20383.01
08:20:46|20383.01
08:20:47|20383.01
08:20:48|20383.01
08:20:49|20383.01
08:20:50|20383.01
08:20:51|20383.01
08:20:53|20383.01
08:20:54|20376.72
08:20:55|20376.72
08:20:56|20376.72
08:20:57|20376.72
08:20:57|20376.72
08:20:59|20376.72
08:21:00|20376.72
08:21:00|20377.47
08:21:02|20377.72
08:21:02|20380.32
08:21:04|20380.32
08:21:05|20380.32
08:21:06|20380.32
08:21:07|20380.32
08:21:08|20380.32
08:21:09|20380.32
08:21:10|20380.32
08:21:11|20380.32
08:21:12|20380.32
08:21:13|20380.32
08:21:14|20380.32
08:21:16|20375.
08:21:16|20375.
08:21:17|20375.
08:21:18|20375.
08:21:20|20375.
08:21:21|20375.
08:21:22|20375.
08:21:23|20375.
08:21:24|20375.
08:21:25|20375.
08:21:26|20375.
08:21:27|20375.
08:21:28|20375.
08:21:29|20375.
08:21:30|20375.
08:21:31|20375.
08:21:33|20375.
08:21:33|20375.
08:21:34|20375.
08:21:35|20375.
08:21:36|20375.
08:21:37|20375.
08:21:38|20375.
08:21:39|20375.
08:21:41|20375.
08:21:41|20375.
08:21:43|20375.
08:21:44|20375.
08:21:45|20375.
08:21:46|20375.
08:21:47|20381.11
08:21:48|20381.11
08:21:49|20381.11
08:21:50|20381.11
08:21:51|20381.11
08:21:52|20381.11
08:21:54|20381.11
08:21:54|20381.11
08:21:55|20381.11
08:21:56|20381.11
08:21:57|20381.11
08:21:59|20381.11
08:21:59|20381.11
08:22:00|20381.11
08:22:01|20381.11
08:22:02|20381.11
08:22:03|20381.11
08:22:04|20381.11
08:22:05|20381.11
08:22:06|20381.11
08:22:07|20381.11
08:22:08|20381.11
08:22:10|20381.11
08:22:11|20381.11
08:22:12|20381.11
08:22:13|20381.11
08:22:14|20381.11
08:22:15|20381.11
08:22:17|20381.11
08:22:18|20381.11
08:22:19|20381.11
08:22:20|20381.11
08:22:21|20381.11
08:22:21|20381.11
08:22:23|20381.11
08:22:24|20381.11
08:22:25|20381.11
08:22:27|20381.11
08:22:27|20381.11
08:22:28|20381.11
08:22:29|20381.11
08:22:30|20381.11
08:22:31|20381.11
08:22:32|20381.11
08:22:33|20381.11
08:22:34|20381.11
08:22:35|20381.11
08:22:36|20381.11
08:22:38|20381.11
08:22:38|20381.11
08:22:39|20381.11
08:22:40|20381.11
08:22:41|20383.01
08:22:42|20383.01
08:22:43|20383.01
08:22:44|20383.01
08:22:45|20383.01
08:22:46|20383.01
08:22:47|20383.01
08:22:48|20378.14
08:22:49|20378.14
08:22:50|20379.11
08:22:51|20379.31
08:22:52|20379.31
08:22:53|20379.31
08:22:55|20379.31
08:22:56|20379.31
08:22:56|20379.31
08:22:57|20379.31
08:22:59|20379.31
08:23:00|20379.31
08:23:01|20379.31
08:23:02|20380.83
08:23:03|20380.83
08:23:04|20380.83
08:23:05|20380.83
08:23:06|20380.83
08:23:06|20380.83
08:23:08|20380.83
08:23:09|20380.83
08:23:10|20380.83
08:23:11|20380.83
08:23:12|20380.83
08:23:13|20380.83
08:23:14|20380.83
08:23:15|20380.83
08:23:17|20380.83
08:23:17|20380.83
08:23:19|20380.83
08:23:20|20380.83
08:23:21|20380.83
08:23:22|20380.83
08:23:23|20380.83
08:23:24|20380.83
08:23:25|20380.83
08:23:26|20380.83
08:23:27|20380.84
08:23:28|20380.84
08:23:29|20380.84
08:23:30|20380.84
08:23:31|20380.84
08:23:33|20380.84
08:23:33|20380.84
08:23:34|20380.84
08:23:35|20380.84
08:23:36|20380.84
08:23:37|20380.84
08:23:38|20380.84
08:23:39|20380.84
08:23:40|20380.84
08:23:41|20380.84
08:23:42|20380.84
08:23:43|20380.84
08:23:44|20380.84
08:23:45|20380.84
08:23:46|20380.84
08:23:48|20380.84
08:23:49|20380.84
08:23:49|20380.84
08:23:51|20380.84
08:23:52|20380.84
08:23:52|20380.84
08:23:54|20380.84
08:23:54|20380.84
08:23:56|20380.84
08:23:56|20380.84
08:23:58|20380.84
08:23:59|20380.84
08:24:00|20380.84
08:24:01|20380.84
08:24:02|20380.84
08:24:03|20380.84
08:24:04|20380.84
08:24:05|20380.84
08:24:06|20380.84
08:24:07|20386.01
08:24:08|20386.01
08:24:10|20386.01
08:24:10|20386.01
08:24:11|20386.01
08:24:12|20386.01
08:24:14|20386.01
08:24:15|20386.01
08:24:16|20386.01
08:24:17|20386.01
08:24:18|20386.01
08:24:19|20386.01
08:24:21|20386.01
08:24:21|20386.01
08:24:22|20386.01
08:24:24|20386.01
08:24:25|20386.01
08:24:26|20386.01
08:24:26|20386.01
08:24:28|20386.01
08:24:28|20386.01
08:24:29|20386.01
08:24:30|20386.01
08:24:32|20386.01
08:24:32|20386.01
08:24:34|20386.01
08:24:35|20386.01
08:24:36|20386.01
08:24:37|20386.01
08:24:38|20386.01
08:24:39|20386.01
08:24:40|20386.01
08:24:41|20386.01
08:24:42|20386.01
08:24:43|20386.01
08:24:44|20386.01
08:24:45|20386.01
08:24:46|20386.01
08:24:47|20386.01
08:24:48|20386.01
08:24:49|20386.01
08:24:50|20386.01
08:24:51|20386.01
08:24:52|20386.01
08:24:53|20391.28
08:24:54|20391.28
08:24:55|20391.28
08:24:56|20391.28
08:24:57|20391.28
08:24:58|20391.28
08:24:59|20391.28
08:25:00|20391.28
08:25:01|20391.28
08:25:02|20391.28
08:25:03|20391.28
08:25:04|20391.28
08:25:05|20391.28
08:25:06|20391.28
08:25:07|20391.28
08:25:08|20391.28
08:25:09|20391.28
08:25:10|20391.28
08:25:11|20391.28
08:25:12|20391.28
08:25:13|20391.28
08:25:14|20391.28
08:25:15|20391.28
08:25:16|20385.94
08:25:17|20385.94
08:25:19|20381.
08:25:20|20381.
08:25:21|20381.
08:25:22|20381.
08:25:23|20381.
08:25:24|20381.
08:25:26|20381.
08:25:27|20381.
08:25:28|20381.
08:25:28|20381.
08:25:30|20381.
08:25:31|20381.
08:25:32|20381.
08:25:33|20381.
08:25:34|20381.
08:25:34|20381.
08:25:36|20381.
08:25:37|20381.
08:25:37|20381.
08:25:39|20386.4
08:25:40|20380.95
08:25:41|20380.96
08:25:42|20380.95
08:25:42|20380.98
08:25:44|20380.95
08:25:45|20380.95
08:25:46|20380.95
08:25:47|20380.95
08:25:48|20380.95
08:25:50|20380.95
08:25:50|20380.95
08:25:51|20380.95
08:25:52|20380.95
08:25:53|20380.95
08:25:54|20380.95
08:25:55|20380.95
08:25:56|20385.99
08:25:57|20385.99
08:25:58|20385.99
08:25:59|20385.99
08:26:00|20394.83
08:26:01|20394.83
08:26:02|20394.83
08:26:03|20394.83
08:26:04|20394.83
08:26:05|20394.83
08:26:06|20394.83
08:26:07|20387.29
08:26:08|20387.29
08:26:09|20387.29
08:26:10|20387.29
08:26:11|20387.29
08:26:13|20387.29
08:26:13|20387.29
08:26:14|20387.29
08:26:15|20387.29
08:26:16|20387.29
08:26:18|20392.42
08:26:19|20392.42
08:26:21|20393.41
08:26:21|20393.41
08:26:22|20393.41
08:26:23|20393.41
08:26:25|20393.41
08:26:26|20393.41
08:26:27|20393.41
08:26:28|20393.41
08:26:29|20393.41
08:26:30|20393.41
08:26:31|20393.41
08:26:32|20393.41
08:26:33|20393.41
08:26:33|20394.56
08:26:35|20394.56
08:26:36|20394.55
08:26:37|20394.55
08:26:37|20394.55
08:26:39|20394.55
08:26:40|20394.55
08:26:40|20394.55
08:26:42|20394.55
08:26:43|20394.55
08:26:44|20394.55
08:26:45|20394.55
08:26:46|20394.55
08:26:46|20394.55
08:26:48|20394.55
08:26:49|20394.55
08:26:50|20394.55
08:26:51|20394.55
08:26:51|20394.55
08:26:53|20394.55
08:26:54|20394.55
08:26:55|20394.55
08:26:55|20394.55
08:26:57|20394.55
08:26:58|20394.83
08:26:59|20394.83
08:27:00|20394.83
08:27:01|20394.83
08:27:02|20394.83
08:27:03|20394.83
08:27:04|20394.83
08:27:05|20394.83
08:27:06|20394.83
08:27:07|20394.83
08:27:08|20394.83
08:27:09|20394.83
08:27:10|20394.83
08:27:11|20394.83
08:27:12|20394.83
08:27:13|20394.83
08:27:14|20394.83
08:27:15|20388.7
08:27:16|20388.7
08:27:17|20388.7
08:27:18|20388.7
08:27:19|20388.7
08:27:21|20388.7
08:27:21|20388.7
08:27:23|20388.7
08:27:24|20388.7
08:27:25|20388.7
08:27:26|20388.7
08:27:27|20388.7
08:27:28|20388.7
08:27:29|20388.7
08:27:30|20388.7
08:27:31|20388.7
08:27:32|20388.7
08:27:33|20388.7
08:27:34|20388.7
08:27:35|20388.7
08:27:36|20388.7
08:27:37|20388.7
08:27:38|20388.7
08:27:39|20388.7
08:27:40|20388.7
08:27:41|20388.7
08:27:42|20393.71
08:27:44|20393.71
08:27:44|20393.71
08:27:45|20393.71
08:27:47|20393.71
08:27:47|20393.71
08:27:48|20393.71
08:27:49|20393.71
08:27:50|20394.84
08:27:52|20394.84
08:27:53|20394.84
08:27:54|20394.84
08:27:54|20394.84
08:27:55|20394.84
08:27:57|20389.14
08:27:58|20389.14
08:27:59|20386.
08:27:59|20386.
08:28:01|20386.06
08:28:01|20386.07
08:28:03|20386.07
08:28:03|20386.07
08:28:05|20386.07
08:28:06|20386.07
08:28:06|20386.07
08:28:08|20386.07
08:28:09|20386.07
08:28:10|20386.07
08:28:11|20386.07
08:28:11|20386.07
08:28:13|20386.07
08:28:14|20386.07
08:28:15|20386.07
08:28:15|20386.07
08:28:17|20386.07
08:28:18|20386.07
08:28:19|20393.07
08:28:20|20393.07
08:28:21|20393.07
08:28:23|20393.07
08:28:24|20393.07
08:28:25|20393.07
08:28:25|20393.07
08:28:27|20393.08
08:28:27|20393.08
08:28:29|20393.08
08:28:29|20393.08
08:28:30|20393.08
08:28:31|20393.08
08:28:33|20393.08
08:28:34|20393.08
08:28:35|20393.08
08:28:35|20393.08
08:28:36|20393.08
08:28:38|20393.08
08:28:38|20393.08
08:28:40|20393.08
08:28:41|20393.08
08:28:41|20393.08
08:28:43|20393.08
08:28:43|20393.08
08:28:45|20393.08
08:28:46|20393.08
08:28:47|20393.08
08:28:49|20393.08
08:28:50|20393.08
08:28:50|20393.08
08:28:52|20393.08
08:28:53|20393.08
08:28:54|20393.08
08:28:54|20393.08
08:28:56|20389.19
08:28:56|20389.19
08:28:58|20389.19
08:28:58|20389.19
08:29:00|20389.19
08:29:01|20389.19
08:29:02|20389.19
08:29:03|20389.19
08:29:04|20389.19
08:29:05|20401.08
08:29:06|20396.25
08:29:07|20396.25
08:29:08|20396.25
08:29:09|20396.25
08:29:10|20396.25
08:29:11|20396.25
08:29:12|20396.25
08:29:13|20396.25
08:29:14|20396.25
08:29:15|20396.25
08:29:17|20396.25
08:29:17|20396.25
08:29:19|20396.25
08:29:20|20396.25
08:29:21|20396.25
08:29:22|20396.25
08:29:23|20396.25
08:29:24|20396.25
08:29:25|20396.25
08:29:26|20396.25
08:29:28|20396.25
08:29:28|20396.25
08:29:30|20396.25
08:29:30|20396.25
08:29:31|20396.25
08:29:33|20396.25
08:29:33|20396.25
08:29:35|20396.25
08:29:36|20396.25
08:29:37|20396.25
08:29:38|20398.42
08:29:39|20398.42
08:29:40|20398.42
08:29:41|20391.88
08:29:41|20391.88
08:29:43|20389.83
08:29:43|20389.83
08:29:45|20389.83
08:29:45|20389.83
08:29:47|20389.83
08:29:48|20389.83
08:29:48|20389.83
08:29:51|20389.83
08:29:51|20389.83
08:29:52|20389.83
08:29:54|20389.83
08:29:55|20389.83
08:29:56|20389.83
08:29:56|20389.83
08:29:58|20389.83
08:29:59|20389.83
08:30:01|20389.83
08:30:02|20389.83
08:30:03|20389.83
08:30:04|20389.83
08:30:05|20389.83
08:30:06|20389.83
08:30:07|20389.83
08:30:08|20389.83
08:30:09|20389.83
08:30:11|20389.83
08:30:11|20389.83
08:30:12|20389.83
08:30:13|20389.83
08:30:14|20389.83
08:30:15|20389.83
08:30:16|20389.83
08:30:17|20389.83
08:30:18|20389.83
08:30:19|20389.83
08:30:20|20394.64
08:30:21|20394.65
08:30:23|20394.65
08:30:23|20394.65
08:30:25|20394.66
08:30:26|20394.66
08:30:28|20394.66
08:30:28|20394.66
08:30:30|20394.66
08:30:31|20394.66
08:30:32|20394.66
08:30:33|20394.66
08:30:34|20394.66
08:30:36|20394.66
08:30:37|20394.66
08:30:38|20394.66
08:30:39|20394.66
08:30:40|20394.66
08:30:40|20394.66
08:30:42|20394.66
08:30:43|20394.66
08:30:44|20394.66
08:30:45|20394.66
08:30:46|20394.66
08:30:46|20394.66
08:30:47|20394.66
08:30:49|20394.66
08:30:49|20394.66
08:30:51|20394.66
08:30:51|20396.91
08:30:53|20396.91
08:30:54|20396.91
08:30:54|20396.91
08:30:56|20396.91
08:30:57|20396.91
08:30:57|20396.91
08:30:58|20396.91
08:30:59|20396.91
08:31:01|20396.91
08:31:02|20396.91
08:31:02|20396.13
08:31:04|20398.18
08:31:05|20398.18
08:31:06|20396.13
08:31:07|20396.13
08:31:07|20396.13
08:31:09|20396.87
08:31:10|20396.13
08:31:11|20397.34
08:31:12|20397.34
08:31:13|20397.34
08:31:14|20397.34
08:31:15|20397.34
08:31:16|20397.34
08:31:17|20397.34
08:31:18|20397.34
08:31:19|20397.34
08:31:20|20397.78
08:31:21|20397.78
08:31:23|20397.78
08:31:23|20397.78
08:31:25|20397.78
08:31:25|20397.78
08:31:27|20397.78
08:31:28|20397.78
08:31:29|20397.78
08:31:30|20397.78
08:31:31|20398.67
08:31:32|20398.67
08:31:32|20398.66
08:31:34|20398.66
08:31:35|20398.94
08:31:36|20402.43
08:31:37|20402.43
08:31:38|20402.43
08:31:40|20402.43
08:31:40|20402.43
08:31:41|20402.43
08:31:42|20402.43
08:31:44|20402.43
08:31:45|20405.84
08:31:45|20405.84
08:31:46|20408.
08:31:47|20410.
08:31:49|20410.
08:31:50|20410.
08:31:50|20410.
08:31:52|20410.
08:31:53|20410.
08:31:54|20410.
08:31:55|20410.
08:31:56|20410.
08:31:57|20410.
08:31:58|20410.
08:31:59|20410.
08:32:00|20410.
08:32:01|20410.
08:32:02|20410.
08:32:03|20410.
08:32:04|20410.
08:32:05|20410.
08:32:06|20410.
08:32:07|20410.
08:32:08|20410.
08:32:09|20410.
08:32:10|20410.
08:32:11|20410.
08:32:12|20410.
08:32:13|20410.
08:32:14|20410.
08:32:15|20410.
08:32:16|20410.
08:32:18|20410.
08:32:18|20410.
08:32:19|20410.
08:32:21|20410.
08:32:22|20410.
08:32:23|20410.
08:32:23|20410.
08:32:25|20410.
08:32:26|20410.
08:32:27|20410.
08:32:29|20410.
08:32:29|20410.
08:32:31|20410.
08:32:31|20410.
08:32:33|20410.
08:32:34|20410.
08:32:35|20410.
08:32:36|20410.
08:32:37|20410.
08:32:37|20410.
08:32:39|20410.
08:32:40|20410.
08:32:41|20410.
08:32:42|20410.
08:32:43|20410.
08:32:45|20410.
08:32:45|20410.
08:32:46|20410.
08:32:47|20410.
08:32:48|20410.
08:32:50|20410.
08:32:50|20410.
08:32:51|20410.
08:32:52|20410.
08:32:53|20410.
08:32:54|20410.
08:32:55|20410.
08:32:56|20410.
08:32:57|20410.
08:32:58|20410.
08:32:59|20410.
08:33:00|20410.
08:33:01|20410.
08:33:02|20410.
08:33:03|20410.
08:33:04|20410.
08:33:05|20410.
08:33:08|20410.
08:33:09|20412.9
08:33:10|20412.9
08:33:10|20412.9
08:33:12|20412.9
08:33:13|20415.57
08:33:14|20415.57
08:33:15|20415.57
08:33:15|20415.57
08:33:17|20415.57
08:33:18|20415.57
08:33:18|20415.57
08:33:19|20415.57
08:33:20|20415.57
08:33:22|20415.57
08:33:23|20418.05
08:33:24|20418.05
08:33:25|20420.
08:33:26|20415.08
08:33:27|20415.08
08:33:28|20415.08
08:33:29|20426.01
08:33:31|20420.44
08:33:31|20419.75
08:33:32|20419.75
08:33:33|20419.75
08:33:34|20419.75
08:33:35|20419.75
08:33:36|20419.75
08:33:38|20419.75
08:33:39|20419.75
08:33:40|20419.75
08:33:41|20419.75
08:33:41|20419.75
08:33:43|20419.75
08:33:44|20419.75
08:33:45|20419.75
08:33:46|20419.75
08:33:47|20419.75
08:33:48|20419.75
08:33:49|20419.75
08:33:50|20419.75
08:33:51|20419.75
08:33:52|20419.75
08:33:53|20419.75
08:33:54|20419.75
08:33:55|20419.75
08:33:56|20421.37
08:33:57|20421.37
08:33:58|20421.37
08:33:59|20421.37
08:34:00|20421.37
08:34:01|20418.41
08:34:02|20418.41
08:34:03|20418.41
08:34:04|20418.41
08:34:05|20418.41
08:34:06|20418.41
08:34:07|20418.41
08:34:09|20418.41
08:34:09|20418.41
08:34:10|20418.41
08:34:11|20418.41
08:34:12|20418.41
08:34:14|20418.41
08:34:14|20418.41
08:34:15|20418.41
08:34:16|20418.41
08:34:17|20418.41
08:34:19|20418.41
08:34:19|20418.41
08:34:20|20416.12
08:34:22|20415.88
08:34:22|20415.88
08:34:23|20415.88
08:34:24|20415.88
08:34:25|20415.88
08:34:27|20415.88
08:34:28|20415.88
08:34:29|20415.88
08:34:30|20423.92
08:34:31|20423.92
08:34:33|20423.92
08:34:34|20423.92
08:34:34|20423.92
08:34:36|20423.92
08:34:37|20423.92
08:34:38|20423.92
08:34:39|20423.92
08:34:40|20423.92
08:34:41|20417.34
08:34:42|20417.34
08:34:43|20417.34
08:34:44|20418.89
08:34:45|20418.89
08:34:46|20418.89
08:34:47|20418.89
08:34:48|20418.89
08:34:49|20418.89
08:34:50|20418.89
08:34:51|20418.89
08:34:52|20418.89
08:34:53|20418.89
08:34:54|20418.89
08:34:55|20418.89
08:34:56|20418.89
08:34:57|20418.89
08:34:58|20418.89
08:34:59|20418.89
08:35:00|20418.89
08:35:01|20416.33
08:35:02|20416.33
08:35:03|20416.33
08:35:04|20416.33
08:35:05|20416.33
08:35:06|20416.33
08:35:07|20416.33
08:35:08|20416.33
08:35:09|20416.33
08:35:10|20416.33
08:35:11|20416.33
08:35:12|20416.33
08:35:13|20416.33
08:35:14|20416.33
08:35:15|20416.33
08:35:17|20416.33
08:35:18|20416.33
08:35:18|20416.33
08:35:20|20416.33
08:35:20|20414.48
08:35:22|20414.48
08:35:22|20414.48
08:35:23|20413.78
08:35:25|20413.78
08:35:25|20413.78
08:35:27|20413.78
08:35:28|20413.78
08:35:30|20413.78
08:35:30|20410.45
08:35:32|20410.45
08:35:33|20410.45
08:35:34|20410.45
08:35:36|20410.45
08:35:37|20410.45
08:35:38|20410.45
08:35:39|20410.45
08:35:39|20410.45
08:35:40|20410.45
08:35:42|20410.45
08:35:43|20410.45
08:35:43|20410.45
08:35:45|20410.45
08:35:45|20410.45
08:35:46|20407.69
08:35:48|20404.45
08:35:49|20411.92
08:35:50|20411.92
08:35:51|20411.92
08:35:52|20411.92
08:35:53|20411.92
08:35:54|20411.92
08:35:55|20402.02
08:35:56|20402.01
08:35:57|20402.01
08:35:58|20402.01
08:35:59|20402.01
08:36:00|20402.01
08:36:01|20397.91
08:36:02|20397.91
08:36:03|20397.91
08:36:04|20397.91
08:36:05|20397.91
08:36:06|20397.91
08:36:07|20397.91
08:36:08|20397.91
08:36:09|20397.98
08:36:10|20397.98
08:36:11|20397.98
08:36:12|20397.98
08:36:13|20398.37
08:36:15|20398.37
08:36:15|20398.37
08:36:16|20398.37
08:36:17|20398.66
08:36:18|20397.98
08:36:19|20397.98
08:36:20|20397.98
08:36:21|20397.98
08:36:22|20397.98
08:36:23|20397.98
08:36:24|20397.54
08:36:25|20394.74
08:36:26|20402.94
08:36:27|20402.94
08:36:29|20407.05
08:36:30|20407.05
08:36:32|20407.05
08:36:33|20407.05
08:36:34|20407.05
08:36:36|20407.05
08:36:36|20407.05
08:36:37|20407.05
08:36:39|20407.05
08:36:40|20407.05
08:36:41|20407.05
08:36:42|20407.05
08:36:43|20407.05
08:36:44|20407.05
08:36:45|20400.46
08:36:45|20399.62
08:36:47|20399.62
08:36:47|20399.62
08:36:49|20402.79
08:36:50|20402.79
08:36:50|20402.79
08:36:52|20404.39
08:36:52|20404.39
08:36:54|20404.39
08:36:54|20400.35
08:36:56|20400.35
08:36:57|20400.35
08:36:58|20400.35
08:36:58|20400.35
08:37:00|20400.35
08:37:01|20399.29
08:37:01|20399.29
08:37:03|20406.1
08:37:04|20406.1
08:37:05|20406.1
08:37:06|20406.1
08:37:07|20406.1
08:37:08|20406.1
08:37:10|20406.1
08:37:10|20406.1
08:37:11|20405.41
08:37:12|20405.41
08:37:13|20405.41
08:37:14|20405.41
08:37:15|20405.41
08:37:16|20405.41
08:37:17|20401.28
08:37:18|20401.28
08:37:19|20398.3
08:37:20|20398.3
08:37:21|20398.3
08:37:22|20398.26
08:37:23|20398.26
08:37:24|20398.26
08:37:25|20398.26
08:37:26|20398.26
08:37:27|20398.26
08:37:29|20398.26
08:37:30|20398.26
08:37:31|20398.26
08:37:32|20398.26
08:37:34|20398.26
08:37:34|20398.26
08:37:35|20398.26
08:37:36|20398.26
08:37:37|20398.26
08:37:39|20398.26
08:37:40|20398.26
08:37:41|20396.57
08:37:42|20396.57
08:37:43|20396.57
08:37:44|20396.57
08:37:45|20396.57
08:37:46|20396.57
08:37:47|20396.57
08:37:47|20396.57
08:37:48|20396.57
08:37:50|20396.57
08:37:51|20396.57
08:37:52|20396.57
08:37:53|20396.57
08:37:54|20396.57
08:37:55|20397.16
08:37:56|20397.16
08:37:57|20397.16
08:37:58|20397.16
08:37:59|20397.16
08:38:01|20397.16
08:38:01|20397.15
08:38:02|20397.15
08:38:03|20397.15
08:38:04|20397.15
08:38:06|20397.15
08:38:06|20397.15
08:38:07|20397.15
08:38:08|20397.15
08:38:09|20397.15
08:38:10|20397.15
08:38:11|20397.15
08:38:12|20397.15
08:38:13|20397.15
08:38:14|20397.16
08:38:15|20397.16
08:38:16|20397.16
08:38:17|20397.16
08:38:18|20397.16
08:38:19|20397.16
08:38:21|20397.16
08:38:22|20397.16
08:38:22|20397.16
08:38:24|20397.16
08:38:25|20397.16
08:38:26|20397.16
08:38:27|20397.16
08:38:27|20397.16
08:38:28|20402.06
08:38:29|20402.06
08:38:31|20402.06
08:38:32|20402.06
08:38:33|20402.06
08:38:34|20402.06
08:38:35|20394.75
08:38:36|20402.02
08:38:38|20402.66
08:38:38|20402.72
08:38:39|20402.72
08:38:40|20400.79
08:38:41|20401.2
08:38:43|20401.2
08:38:43|20401.2
08:38:45|20401.2
08:38:46|20401.2
08:38:47|20401.2
08:38:48|20401.2
08:38:49|20408.99
08:38:50|20408.99
08:38:51|20408.99
08:38:52|20408.99
08:38:53|20408.99
08:38:54|20408.99
08:38:55|20404.8
08:38:56|20404.8
08:38:57|20404.8
08:38:58|20404.8
08:38:59|20404.8
08:38:59|20404.8
08:39:00|20403.86
08:39:02|20403.86
08:39:03|20403.86
08:39:04|20410.38
08:39:06|20410.38
08:39:07|20410.38
08:39:08|20410.57
08:39:09|20409.81
08:39:09|20409.81
08:39:11|20408.73
08:39:12|20408.73
08:39:14|20408.73
08:39:15|20408.73
08:39:15|20410.7
08:39:16|20410.7
08:39:18|20413.46
08:39:19|20413.68
08:39:19|20409.79
08:39:21|20409.79
08:39:22|20409.79
08:39:23|20409.79
08:39:25|20409.79
08:39:25|20409.79
08:39:27|20409.79
08:39:28|20409.79
08:39:29|20409.79
08:39:30|20415.02
08:39:32|20415.02
08:39:33|20415.02
08:39:34|20415.02
08:39:36|20415.02
08:39:37|20417.
08:39:38|20417.
08:39:40|20417.
08:39:41|20417.
08:39:42|20417.
08:39:44|20417.
08:39:44|20417.
08:39:46|20417.
08:39:47|20417.
08:39:49|20417.
08:39:49|20417.
08:39:50|20417.
08:39:51|20417.
08:39:52|20417.
08:39:53|20417.
08:39:54|20410.21
08:39:55|20417.12
08:39:56|20417.12
08:39:57|20417.12
08:39:58|20417.12
08:39:59|20417.12
08:40:00|20407.59
08:40:01|20407.59
08:40:02|20407.59
08:40:03|20407.59
08:40:04|20407.59
08:40:05|20407.59
08:40:07|20407.59
08:40:08|20407.59
08:40:09|20407.59
08:40:10|20407.59
08:40:11|20407.59
08:40:12|20407.74
08:40:12|20416.33
08:40:14|20416.33
08:40:15|20416.33
08:40:16|20416.33
08:40:17|20416.33
08:40:18|20416.33
08:40:19|20416.33
08:40:20|20416.33
08:40:21|20416.33
08:40:22|20416.33
08:40:23|20416.33
08:40:23|20416.33
08:40:25|20416.33
08:40:26|20416.33
08:40:27|20416.33
08:40:28|20416.33
08:40:29|20416.33
08:40:30|20407.57
08:40:31|20399.64
08:40:32|20399.64
08:40:34|20399.64
08:40:34|20399.64
08:40:35|20399.64
08:40:37|20399.64
08:40:38|20399.64
08:40:39|20399.64
08:40:40|20399.64
08:40:41|20399.64
08:40:42|20399.64
08:40:43|20399.64
08:40:44|20399.64
08:40:45|20399.64
08:40:46|20399.64
08:40:47|20399.64
08:40:48|20399.64
08:40:49|20399.64
08:40:50|20399.64
08:40:51|20399.64
08:40:52|20399.64
08:40:53|20399.64
08:40:54|20399.64
08:40:55|20399.63
08:40:56|20399.63
08:40:57|20399.63
08:40:58|20399.63
08:40:59|20399.63
08:41:01|20399.63
08:41:01|20407.33
08:41:02|20407.33
08:41:03|20407.33
08:41:04|20407.33
08:41:06|20407.33
08:41:06|20407.33
08:41:07|20407.33
08:41:08|20407.33
08:41:09|20407.33
08:41:10|20407.33
08:41:11|20407.33
08:41:12|20407.33
08:41:13|20407.33
08:41:14|20407.33
08:41:15|20409.55
08:41:16|20410.9
08:41:17|20410.9
08:41:18|20410.9
08:41:19|20410.9
08:41:20|20410.9
08:41:21|20410.9
08:41:22|20410.9
08:41:23|20410.9
08:41:24|20409.15
08:41:25|20409.15
08:41:27|20409.15
08:41:27|20409.15
08:41:28|20409.15
08:41:29|20409.15
08:41:30|20409.15
08:41:31|20409.15
08:41:32|20409.15
08:41:34|20409.15
08:41:35|20409.15
08:41:36|20407.53
08:41:38|20407.53
08:41:39|20407.53
08:41:40|20407.53
08:41:41|20407.53
08:41:42|20407.53
08:41:43|20407.53
08:41:44|20407.53
08:41:45|20407.53
08:41:46|20407.53
08:41:47|20407.53
08:41:48|20407.53
08:41:49|20407.53
08:41:50|20407.53
08:41:51|20407.53
08:41:52|20407.53
08:41:53|20407.53
08:41:54|20407.53
08:41:55|20407.53
08:41:56|20407.53
08:41:57|20407.53
08:41:59|20407.53
08:41:59|20407.53
08:42:01|20407.53
08:42:02|20407.53
08:42:03|20407.53
08:42:04|20407.53
08:42:05|20407.53
08:42:06|20407.53
08:42:07|20407.53
08:42:08|20407.53
08:42:09|20407.53
08:42:10|20407.53
08:42:11|20407.53
08:42:12|20407.53
08:42:13|20407.53
08:42:14|20407.53
08:42:15|20407.53
08:42:16|20407.53
08:42:17|20407.53
08:42:18|20407.53
08:42:19|20407.53
08:42:20|20407.53
08:42:21|20407.53
08:42:22|20407.53
08:42:22|20407.53
08:42:24|20407.53
08:42:24|20418.58
08:42:26|20418.58
08:42:27|20418.58
08:42:28|20418.58
08:42:29|20418.58
08:42:29|20418.58
08:42:31|20418.58
08:42:32|20418.58
08:42:32|20418.58
08:42:34|20418.58
08:42:35|20418.58
08:42:36|20418.58
08:42:38|20418.58
08:42:38|20418.58
08:42:39|20418.58
08:42:41|20418.58
08:42:42|20418.58
08:42:43|20418.58
08:42:44|20418.58
08:42:45|20418.58
08:42:45|20418.58
08:42:47|20418.58
08:42:48|20418.58
08:42:49|20418.58
08:42:50|20418.58
08:42:50|20418.58
08:42:51|20418.58
08:42:53|20418.58
08:42:54|20418.58
08:42:55|20418.58
08:42:56|20418.58
08:42:57|20418.58
08:42:58|20418.58
08:42:59|20418.58
08:43:00|20418.58
08:43:01|20413.12
08:43:02|20413.12
08:43:03|20413.12
08:43:04|20413.12
08:43:05|20413.12
08:43:06|20413.12
08:43:08|20420.87
08:43:08|20420.87
08:43:09|20420.87
08:43:10|20420.87
08:43:11|20420.87
08:43:12|20420.87
08:43:13|20420.87
08:43:14|20420.87
08:43:15|20420.87
08:43:16|20420.87
08:43:17|20420.87
08:43:18|20420.87
08:43:19|20420.87
08:43:20|20420.87
08:43:21|20420.87
08:43:22|20420.87
08:43:24|20420.87
08:43:24|20420.87
08:43:25|20420.87
08:43:26|20420.87
08:43:27|20420.87
08:43:29|20420.87
08:43:29|20420.87
08:43:31|20420.87
08:43:32|20420.87
08:43:33|20420.87
08:43:34|20420.87
08:43:34|20420.87
08:43:36|20416.4
08:43:38|20416.4
08:43:38|20416.4
08:43:40|20416.4
08:43:41|20416.4
08:43:42|20416.4
08:43:43|20416.4
08:43:44|20416.4
08:43:45|20416.4
08:43:46|20416.4
08:43:47|20424.9
08:43:48|20424.9
08:43:49|20424.9
08:43:50|20424.9
08:43:51|20424.9
08:43:52|20424.9
08:43:54|20424.9
08:43:54|20424.9
08:43:55|20424.9
08:43:56|20416.77
08:43:58|20416.77
08:43:59|20416.77
08:44:00|20416.77
08:44:01|20416.84
08:44:02|20416.84
08:44:03|20416.84
08:44:04|20416.84
08:44:05|20416.84
08:44:06|20416.84
08:44:07|20417.
08:44:08|20417.
08:44:09|20417.
08:44:11|20417.
08:44:12|20417.
08:44:12|20417.
08:44:14|20417.
08:44:15|20417.
08:44:16|20417.
08:44:17|20417.
08:44:17|20424.54
08:44:19|20424.54
08:44:20|20424.54
08:44:20|20418.02
08:44:21|20418.02
08:44:22|20418.02
08:44:23|20418.02
08:44:25|20418.02
08:44:25|20418.02
08:44:27|20418.02
08:44:28|20418.02
08:44:28|20418.02
08:44:29|20418.02
08:44:31|20418.02
08:44:32|20418.02
08:44:33|20418.02
08:44:33|20418.02
08:44:35|20418.02
08:44:36|20418.02
08:44:38|20418.02
08:44:38|20418.02
08:44:39|20418.02
08:44:40|20420.
08:44:42|20420.
08:44:43|20420.
08:44:43|20420.
08:44:45|20420.
08:44:47|20420.
08:44:47|20420.
08:44:48|20420.
08:44:50|20420.
08:44:51|20420.
08:44:52|20420.
08:44:53|20420.
08:44:54|20420.
08:44:54|20420.
08:44:55|20426.11
08:44:57|20426.11
08:44:57|20426.11
08:44:59|20426.11
08:45:00|20426.11
08:45:01|20421.19
08:45:02|20421.19
08:45:03|20421.19
08:45:04|20421.19
08:45:05|20421.19
08:45:06|20421.27
08:45:07|20421.27
08:45:08|20421.27
08:45:09|20421.27
08:45:10|20421.27
08:45:11|20421.27
08:45:12|20421.27
08:45:13|20421.27
08:45:14|20421.27
08:45:15|20421.27
08:45:16|20421.27
08:45:17|20421.27
08:45:18|20420.18
08:45:19|20420.18
08:45:20|20420.18
08:45:21|20420.18
08:45:22|20420.18
08:45:23|20420.18
08:45:24|20420.18
08:45:25|20420.18
08:45:26|20420.18
08:45:27|20420.18
08:45:28|20420.18
08:45:29|20420.18
08:45:30|20420.18
08:45:31|20420.18
08:45:32|20420.18
08:45:33|20420.18
08:45:34|20420.18
08:45:35|20420.18
08:45:36|20420.18
08:45:37|20420.18
08:45:38|20420.18
08:45:39|20420.18
08:45:41|20420.18
08:45:42|20426.41
08:45:43|20426.41
08:45:44|20426.41
08:45:45|20426.41
08:45:46|20422.86
08:45:48|20421.3
08:45:48|20421.3
08:45:49|20421.3
08:45:50|20421.3
08:45:51|20421.3
08:45:52|20421.3
08:45:53|20421.3
08:45:54|20421.3
08:45:55|20421.3
08:45:56|20421.3
08:45:58|20428.12
08:45:58|20430.14
08:45:59|20430.14
08:46:00|20425.1
08:46:01|20425.1
08:46:02|20425.1
08:46:04|20422.21
08:46:05|20422.21
08:46:06|20422.21
08:46:07|20422.22
08:46:08|20422.22
08:46:08|20422.22
08:46:10|20422.22
08:46:11|20422.22
08:46:12|20422.22
08:46:13|20422.22
08:46:14|20422.22
08:46:15|20422.22
08:46:16|20422.22
08:46:17|20420.
08:46:18|20420.
08:46:19|20420.
08:46:20|20420.
08:46:21|20420.
08:46:22|20416.52
08:46:23|20416.52
08:46:24|20416.52
08:46:25|20416.52
08:46:26|20416.52
08:46:27|20416.52
08:46:28|20416.52
08:46:29|20416.52
08:46:30|20416.52
08:46:31|20417.76
08:46:32|20417.76
08:46:33|20417.76
08:46:34|20417.76
08:46:35|20417.76
08:46:36|20417.76
08:46:37|20417.76
08:46:39|20417.76
08:46:40|20417.76
08:46:41|20417.76
08:46:42|20417.76
08:46:43|20417.76
08:46:45|20417.76
08:46:45|20417.76
08:46:46|20417.76
08:46:48|20417.76
08:46:49|20417.76
08:46:50|20417.76
08:46:51|20417.76
08:46:53|20417.76
08:46:53|20417.76
08:46:54|20417.76
08:46:56|20417.76
08:46:57|20417.76
08:46:58|20417.76
08:46:59|20417.76
08:47:00|20417.76
08:47:01|20416.73
08:47:02|20416.73
08:47:03|20416.73
08:47:04|20416.73
08:47:05|20416.73
08:47:06|20416.73
08:47:07|20416.73
08:47:08|20416.73
08:47:09|20416.73
08:47:10|20416.73
08:47:11|20416.73
08:47:12|20416.73
08:47:13|20416.73
08:47:14|20416.73
08:47:15|20416.73
08:47:16|20416.73
08:47:17|20416.73
08:47:18|20416.73
08:47:19|20416.73
08:47:20|20416.73
08:47:21|20416.73
08:47:22|20416.73
08:47:23|20416.73
08:47:24|20416.73
08:47:25|20416.73
08:47:26|20416.73
08:47:27|20416.73
08:47:28|20416.73
08:47:29|20416.73
08:47:30|20416.73
08:47:31|20416.73
08:47:32|20416.73
08:47:33|20416.73
08:47:34|20416.73
08:47:35|20416.73
08:47:36|20416.73
08:47:37|20416.73
08:47:38|20416.73
08:47:39|20416.73
08:47:40|20416.53
08:47:41|20416.53
08:47:42|20416.53
08:47:43|20416.53
08:47:45|20416.53
08:47:45|20416.53
08:47:47|20416.53
08:47:47|20416.53
08:47:48|20416.53
08:47:50|20416.53
08:47:51|20416.53
08:47:52|20416.53
08:47:54|20416.53
08:47:54|20416.53
08:47:55|20416.53
08:47:56|20416.53
08:47:57|20416.53
08:47:58|20416.53
08:47:59|20416.53
08:48:01|20412.09
08:48:02|20412.09
08:48:03|20412.09
08:48:03|20412.09
08:48:05|20412.09
08:48:05|20412.09
08:48:07|20412.09
08:48:08|20412.09
08:48:09|20412.09
08:48:10|20412.09
08:48:11|20412.09
08:48:12|20421.34
08:48:13|20421.34
08:48:14|20421.34
08:48:15|20421.34
08:48:15|20421.34
08:48:17|20421.34
08:48:18|20421.34
08:48:19|20421.34
08:48:20|20421.34
08:48:21|20413.54
08:48:22|20412.55
08:48:23|20412.55
08:48:24|20412.55
08:48:25|20416.17
08:48:27|20416.17
08:48:27|20416.17
08:48:29|20416.17
08:48:29|20416.17
08:48:30|20416.17
08:48:31|20406.78
08:48:32|20406.78
08:48:33|20406.78
08:48:34|20406.78
08:48:35|20406.78
08:48:36|20410.54
08:48:38|20410.54
08:48:38|20410.54
08:48:39|20410.54
08:48:41|20410.54
08:48:42|20410.54
08:48:43|20410.54
08:48:44|20411.42
08:48:45|20411.59
08:48:46|20412.83
08:48:47|20412.83
08:48:48|20412.83
08:48:49|20412.83
08:48:50|20412.83
08:48:51|20412.83
08:48:52|20412.83
08:48:54|20412.83
08:48:54|20412.83
08:48:55|20412.83
08:48:56|20412.83
08:48:57|20412.83
08:48:58|20412.04
08:48:59|20404.86
08:49:01|20404.88
08:49:02|20404.88
08:49:03|20404.88
08:49:04|20406.3
08:49:04|20406.3
08:49:06|20411.84
08:49:06|20411.84
08:49:08|20411.84
08:49:09|20411.84
08:49:09|20411.84
08:49:11|20411.84
08:49:11|20411.84
08:49:12|20411.84
08:49:13|20411.84
08:49:15|20411.84
08:49:15|20411.84
08:49:17|20411.84
08:49:18|20411.84
08:49:18|20411.84
08:49:20|20411.84
08:49:21|20411.84
08:49:22|20411.84
08:49:22|20411.84
08:49:24|20411.84
08:49:25|20411.84
08:49:25|20411.84
08:49:27|20411.84
08:49:28|20411.84
08:49:29|20411.84
08:49:30|20411.84
08:49:30|20411.84
08:49:32|20411.84
08:49:32|20411.84
08:49:34|20411.84
08:49:35|20411.84
08:49:36|20411.84
08:49:37|20411.84
08:49:38|20411.84
08:49:39|20411.84
08:49:40|20411.84
08:49:41|20401.19
08:49:42|20401.19
08:49:43|20401.19
08:49:44|20401.19
08:49:46|20411.84
08:49:47|20411.84
08:49:48|20411.84
08:49:49|20411.84
08:49:50|20411.84
08:49:51|20411.84
08:49:53|20411.84
08:49:53|20411.84
08:49:54|20411.84
08:49:56|20411.84
08:49:57|20411.84
08:49:58|20411.84
08:49:59|20411.84
08:50:00|20411.84
08:50:02|20404.81
08:50:03|20404.81
08:50:04|20404.81
08:50:04|20404.81
08:50:06|20404.81
08:50:07|20404.81
08:50:08|20404.81
08:50:09|20404.81
08:50:10|20404.81
08:50:11|20404.81
08:50:13|20404.81
08:50:13|20404.81
08:50:15|20404.81
08:50:16|20404.81
08:50:17|20404.81
08:50:18|20404.81
08:50:19|20404.81
08:50:19|20404.81
08:50:21|20404.81
08:50:22|20404.81
08:50:23|20404.81
08:50:24|20404.81
08:50:24|20412.99
08:50:25|20405.68
08:50:26|20405.68
08:50:28|20405.68
08:50:29|20405.68
08:50:30|20405.68
08:50:30|20405.68
08:50:31|20405.68
08:50:33|20405.68
08:50:34|20405.68
08:50:35|20405.68
08:50:35|20405.68
08:50:36|20405.68
08:50:38|20405.68
08:50:38|20405.68
08:50:39|20405.68
08:50:40|20405.68
08:50:42|20405.68
08:50:44|20405.68
08:50:44|20405.68
08:50:45|20412.29
08:50:46|20412.29
08:50:47|20412.29
08:50:49|20412.29
08:50:49|20412.29
08:50:50|20412.29
08:50:52|20412.29
08:50:53|20412.29
08:50:54|20412.29
08:50:56|20412.29
08:50:56|20412.29
08:50:58|20413.
08:50:59|20413.
08:50:59|20413.
08:51:01|20407.86
08:51:02|20421.45
08:51:03|20421.45
08:51:03|20421.45
08:51:05|20421.45
08:51:05|20421.45
08:51:06|20421.45
08:51:08|20421.45
08:51:09|20421.45
08:51:10|20421.45
08:51:11|20421.45
08:51:12|20421.45
08:51:13|20417.27
08:51:14|20417.27
08:51:15|20417.27
08:51:16|20417.27
08:51:17|20417.27
08:51:18|20417.27
08:51:19|20417.27
08:51:21|20417.27
08:51:21|20417.27
08:51:23|20417.27
08:51:24|20417.27
08:51:24|20417.27
08:51:26|20417.27
08:51:27|20417.27
08:51:28|20417.27
08:51:28|20417.27
08:51:29|20417.27
08:51:30|20417.27
08:51:31|20417.27
08:51:32|20417.27
08:51:34|20417.27
08:51:34|20417.27
08:51:35|20417.27
08:51:37|20417.27
08:51:38|20417.27
08:51:39|20417.27
08:51:40|20417.27
08:51:41|20408.76
08:51:42|20408.76
08:51:43|20408.76
08:51:44|20408.76
08:51:46|20408.76
08:51:47|20408.76
08:51:48|20408.76
08:51:49|20415.97
08:51:50|20415.97
08:51:51|20415.93
08:51:53|20415.93
08:51:53|20415.93
08:51:55|20415.93
08:51:55|20415.93
08:51:56|20408.77
08:51:58|20415.54
08:51:59|20415.54
08:52:00|20415.54
08:52:01|20408.71
08:52:02|20408.71
08:52:03|20408.71
08:52:04|20408.71
08:52:05|20408.71
08:52:06|20408.71
08:52:07|20408.71
08:52:08|20408.71
08:52:09|20408.71
08:52:11|20408.71
08:52:12|20408.71
08:52:13|20408.71
08:52:14|20410.04
08:52:14|20410.04
08:52:16|20410.04
08:52:16|20410.04
08:52:18|20410.04
08:52:18|20410.04
08:52:19|20410.04
08:52:21|20410.04
08:52:22|20410.04
08:52:23|20410.04
08:52:23|20410.04
08:52:25|20410.04
08:52:25|20410.04
08:52:26|20415.96
08:52:27|20415.96
08:52:29|20415.96
08:52:30|20415.96
08:52:30|20410.79
08:52:32|20410.79
08:52:33|20410.79
08:52:34|20410.79
08:52:35|20410.79
08:52:36|20419.43
08:52:37|20419.43
08:52:37|20419.43
08:52:38|20419.43
08:52:39|20419.43
08:52:41|20419.43
08:52:42|20419.43
08:52:42|20419.43
08:52:44|20419.43
08:52:45|20419.43
08:52:46|20419.43
08:52:46|20419.43
08:52:48|20412.14
08:52:49|20412.14
08:52:50|20412.14
08:52:51|20412.14
08:52:53|20412.14
08:52:54|20412.14
08:52:54|20412.14
08:52:56|20412.14
08:52:56|20412.14
08:52:58|20412.14
08:52:59|20412.14
08:52:59|20412.14
08:53:01|20412.95
08:53:01|20412.95
08:53:02|20412.95
08:53:04|20412.95
08:53:05|20412.95
08:53:08|20412.95
08:53:08|20412.95
08:53:09|20412.95
08:53:10|20412.95
08:53:11|20412.95
08:53:12|20412.95
08:53:13|20412.95
08:53:14|20412.95
08:53:15|20412.95
08:53:17|20412.95
08:53:17|20412.95
08:53:19|20412.95
08:53:19|20412.95
08:53:21|20412.95
08:53:22|20412.95
08:53:22|20412.95
08:53:23|20412.95
08:53:25|20412.95
08:53:26|20412.95
08:53:27|20412.95
08:53:28|20412.95
08:53:29|20412.95
08:53:29|20412.95
08:53:31|20412.95
08:53:32|20412.95
08:53:33|20412.95
08:53:34|20412.95
08:53:35|20412.95
08:53:36|20411.78
08:53:37|20411.78
08:53:38|20411.78
08:53:39|20411.78
08:53:40|20411.78
08:53:41|20421.84
08:53:42|20421.84
08:53:43|20421.84
08:53:44|20421.84
08:53:45|20421.84
08:53:47|20416.39
08:53:48|20416.39
08:53:49|20416.39
08:53:50|20420.86
08:53:51|20414.04
08:53:53|20414.04
08:53:53|20414.04
08:53:54|20420.52
08:53:55|20420.52
08:53:56|20420.52
08:53:57|20420.52
08:53:58|20420.52
08:54:00|20420.52
08:54:01|20413.89
08:54:02|20413.89
08:54:03|20424.47
08:54:03|20424.47
08:54:04|20424.47
08:54:06|20416.37
08:54:07|20416.37
08:54:09|20416.37
08:54:10|20416.37
08:54:10|20416.37
08:54:11|20411.77
08:54:13|20411.77
08:54:14|20411.77
08:54:15|20411.77
08:54:16|20411.77
08:54:17|20411.77
08:54:18|20411.77
08:54:19|20413.03
08:54:20|20413.03
08:54:21|20413.03
08:54:22|20413.03
08:54:23|20413.03
08:54:23|20413.03
08:54:24|20413.03
08:54:26|20404.35
08:54:27|20404.35
08:54:28|20404.35
08:54:29|20404.35
08:54:29|20404.35
08:54:31|20404.35
08:54:32|20404.35
08:54:33|20404.35
08:54:34|20404.35
08:54:35|20404.35
08:54:36|20404.35
08:54:37|20404.35
08:54:38|20404.35
08:54:39|20404.35
08:54:40|20404.35
08:54:41|20404.35
08:54:42|20404.35
08:54:43|20404.35
08:54:43|20404.35
08:54:44|20404.35
08:54:46|20404.35
08:54:47|20404.35
08:54:48|20404.35
08:54:49|20410.
08:54:50|20410.
08:54:51|20410.
08:54:53|20410.
08:54:53|20410.
08:54:54|20410.
08:54:55|20410.
08:54:56|20410.
08:54:57|20410.
08:54:58|20410.
08:54:59|20410.
08:55:00|20404.07
08:55:01|20404.07
08:55:03|20404.07
08:55:04|20412.37
08:55:05|20412.37
08:55:06|20412.37
08:55:08|20405.39
08:55:08|20405.39
08:55:09|20405.39
08:55:10|20405.39
08:55:11|20406.54
08:55:13|20406.54
08:55:13|20406.92
08:55:14|20406.92
08:55:15|20406.92
08:55:16|20406.92
08:55:18|20406.92
08:55:18|20406.92
08:55:19|20406.92
08:55:21|20406.92
08:55:21|20406.92
08:55:23|20406.92
08:55:23|20406.92
08:55:25|20402.41
08:55:25|20402.41
08:55:27|20402.41
08:55:28|20406.15
08:55:29|20406.15
08:55:29|20406.15
08:55:30|20406.15
08:55:31|20406.15
08:55:32|20406.15
08:55:34|20406.15
08:55:34|20403.37
08:55:36|20403.37
08:55:36|20403.37
08:55:37|20403.37
08:55:38|20403.37
08:55:39|20403.37
08:55:40|20403.37
08:55:42|20403.37
08:55:42|20403.37
08:55:43|20403.37
08:55:44|20403.37
08:55:46|20403.37
08:55:47|20403.37
08:55:48|20403.37
08:55:49|20403.37
08:55:50|20403.37
08:55:52|20403.37
08:55:52|20403.37
08:55:53|20403.37
08:55:55|20403.37
08:55:55|20403.37
08:55:56|20403.37
08:55:57|20403.37
08:55:59|20397.35
08:56:00|20397.35
08:56:01|20397.35
08:56:01|20397.35
08:56:03|20397.35
08:56:04|20397.35
08:56:05|20397.35
08:56:06|20397.35
08:56:07|20397.35
08:56:09|20397.35
08:56:09|20393.58
08:56:10|20393.58
08:56:11|20393.58
08:56:12|20389.83
08:56:13|20389.83
08:56:14|20389.83
08:56:16|20389.83
08:56:16|20389.83
08:56:17|20389.83
08:56:18|20389.83
08:56:19|20389.83
08:56:21|20389.83
08:56:22|20389.83
08:56:22|20389.83
08:56:24|20389.83
08:56:25|20389.83
08:56:25|20389.83
08:56:27|20389.83
08:56:28|20389.83
08:56:29|20389.83
08:56:30|20389.83
08:56:31|20389.83
08:56:32|20389.83
08:56:33|20389.83
08:56:34|20389.83
08:56:35|20389.83
08:56:36|20389.83
08:56:37|20389.83
08:56:39|20389.83
08:56:39|20389.83
08:56:40|20389.83
08:56:41|20389.83
08:56:42|20389.83
08:56:43|20389.83
08:56:44|20389.83
08:56:45|20389.83
08:56:46|20389.83
08:56:48|20389.83
08:56:49|20389.83
08:56:50|20389.83
08:56:51|20389.83
08:56:52|20389.83
08:56:53|20389.83
08:56:54|20389.83
08:56:55|20389.83
08:56:57|20389.83
08:56:58|20389.83
08:56:58|20389.83
08:57:00|20389.83
08:57:01|20385.46
08:57:02|20385.46
08:57:03|20385.46
08:57:03|20385.46
08:57:04|20385.46
08:57:06|20385.46
08:57:07|20385.46
08:57:08|20385.46
08:57:09|20385.46
08:57:10|20385.46
08:57:11|20385.46
08:57:12|20385.46
08:57:13|20385.46
08:57:14|20385.46
08:57:15|20385.46
08:57:16|20385.46
08:57:17|20385.46
08:57:18|20385.46
08:57:19|20385.46
08:57:20|20385.46
08:57:21|20385.46
08:57:22|20385.46
08:57:23|20385.46
08:57:25|20385.46
08:57:25|20385.46
08:57:26|20385.46
08:57:27|20388.33
08:57:28|20388.33
08:57:30|20388.33
08:57:30|20388.33
08:57:31|20388.33
08:57:32|20388.33
08:57:33|20388.33
08:57:35|20388.33
08:57:35|20388.33
08:57:36|20388.33
08:57:37|20384.56
08:57:38|20384.56
08:57:39|20384.56
08:57:40|20384.56
08:57:41|20384.56
08:57:42|20384.56
08:57:43|20384.56
08:57:44|20384.56
08:57:45|20384.56
08:57:46|20384.56
08:57:47|20384.56
08:57:48|20384.56
08:57:50|20384.56
08:57:50|20384.56
08:57:52|20384.56
08:57:53|20384.56
08:57:54|20384.56
08:57:55|20384.56
08:57:57|20384.56
08:57:58|20384.56
08:57:59|20384.56
08:58:00|20384.56
08:58:01|20384.56
08:58:02|20384.56
08:58:03|20378.7
08:58:05|20378.01
08:58:05|20378.01
08:58:07|20378.01
08:58:08|20378.01
08:58:09|20378.01
08:58:10|20378.01
08:58:11|20378.01
08:58:12|20378.01
08:58:13|20378.01
08:58:14|20378.01
08:58:15|20378.01
08:58:16|20378.01
08:58:17|20378.01
08:58:18|20378.01
08:58:19|20379.56
08:58:20|20379.56
08:58:20|20379.56
08:58:22|20379.56
08:58:23|20378.8
08:58:24|20378.8
08:58:25|20378.8
08:58:26|20378.8
08:58:27|20378.8
08:58:28|20378.8
08:58:29|20378.8
08:58:30|20378.8
08:58:31|20378.8
08:58:32|20378.8
08:58:33|20378.8
08:58:34|20378.8
08:58:35|20378.8
08:58:36|20375.06
08:58:37|20374.77
08:58:38|20374.77
08:58:39|20374.77
08:58:40|20374.77
08:58:41|20374.77
08:58:42|20374.77
08:58:43|20374.77
08:58:44|20377.73
08:58:46|20377.73
08:58:47|20370.31
08:58:48|20370.31
08:58:49|20370.31
08:58:50|20370.31
08:58:51|20370.31
08:58:52|20370.31
08:58:53|20370.31
08:58:55|20370.31
08:58:55|20370.31
08:58:56|20370.31
08:58:58|20370.31
08:58:59|20370.31
08:58:59|20370.31
08:59:01|20370.31
08:59:02|20370.31
08:59:03|20370.31
08:59:04|20370.31
08:59:05|20370.31
08:59:06|20370.31
08:59:07|20370.31
08:59:08|20370.31
08:59:09|20370.31
08:59:10|20370.31
08:59:10|20369.
08:59:12|20369.
08:59:13|20369.
08:59:14|20369.
08:59:15|20369.
08:59:16|20369.
08:59:17|20369.
08:59:17|20369.
08:59:19|20369.
08:59:20|20369.
08:59:21|20369.
08:59:22|20370.34
08:59:23|20370.34
08:59:24|20370.34
08:59:25|20370.34
08:59:26|20370.34
08:59:26|20370.34
08:59:28|20370.34
08:59:29|20370.34
08:59:30|20370.34
08:59:31|20370.34
08:59:32|20371.57
08:59:33|20371.84
08:59:34|20371.84
08:59:35|20371.84
08:59:36|20371.84
08:59:37|20371.84
08:59:38|20371.84
08:59:39|20371.84
08:59:40|20371.84
08:59:41|20371.84
08:59:42|20372.98
08:59:43|20372.98
08:59:44|20372.98
08:59:45|20372.98
08:59:46|20372.98
08:59:47|20372.98
08:59:48|20372.98
08:59:49|20372.98
08:59:50|20372.98
08:59:51|20372.98
08:59:53|20372.98
08:59:53|20372.98
08:59:55|20372.98
08:59:56|20372.98
08:59:57|20372.98
08:59:58|20372.98
08:59:59|20372.98
09:00:00|20372.98
09:00:01|20372.98
09:00:03|20363.3
09:00:03|20363.3
09:00:05|20363.3
09:00:06|20363.3
09:00:07|20373.02
09:00:09|20373.02
09:00:09|20373.02
09:00:10|20373.02
09:00:11|20373.02
09:00:12|20373.02
09:00:13|20373.02
09:00:14|20373.02
09:00:15|20373.75
09:00:17|20373.75
09:00:18|20373.75
09:00:19|20373.75
09:00:20|20361.11
09:00:21|20361.11
09:00:22|20361.11
09:00:23|20361.11
09:00:23|20361.11
09:00:25|20361.11
09:00:26|20361.11
09:00:27|20361.11
09:00:27|20361.11
09:00:29|20361.11
09:00:30|20361.11
09:00:31|20361.11
09:00:32|20361.11
09:00:32|20361.11
09:00:33|20361.11
09:00:35|20361.11
09:00:36|20361.11
09:00:37|20361.11
09:00:38|20367.67
09:00:39|20367.67
09:00:40|20367.67
09:00:41|20367.67
09:00:42|20367.67
09:00:43|20367.67
09:00:44|20367.67
09:00:45|20367.67
09:00:46|20367.67
09:00:47|20367.67
09:00:48|20367.67
09:00:49|20367.67
09:00:50|20367.67
09:00:51|20369.31
09:00:52|20369.31
09:00:53|20369.3
09:00:55|20369.29
09:00:56|20369.29
09:00:57|20369.29
09:00:57|20369.29
09:00:59|20369.27
09:01:00|20368.57
09:01:01|20368.57
09:01:02|20368.57
09:01:03|20368.57
09:01:05|20368.57
09:01:05|20368.57
09:01:06|20368.57
09:01:07|20369.31
09:01:08|20369.31
09:01:09|20369.31
09:01:10|20369.31
09:01:11|20369.31
09:01:13|20369.31
09:01:13|20369.31
09:01:15|20369.31
09:01:16|20369.31
09:01:16|20369.31
09:01:18|20369.31
09:01:19|20369.31
09:01:20|20369.31
09:01:21|20369.31
09:01:22|20369.31
09:01:23|20369.31
09:01:23|20369.31
09:01:24|20369.31
09:01:26|20369.31
09:01:27|20369.31
09:01:28|20369.31
09:01:29|20369.31
09:01:30|20367.74
09:01:30|20367.74
09:01:32|20367.74
09:01:33|20367.74
09:01:34|20367.74
09:01:35|20367.74
09:01:36|20367.74
09:01:37|20367.74
09:01:39|20367.74
09:01:39|20367.74
09:01:41|20367.74
09:01:42|20367.74
09:01:42|20367.74
09:01:44|20367.74
09:01:44|20367.74
09:01:45|20367.74
09:01:46|20367.74
09:01:47|20367.74
09:01:49|20367.74
09:01:49|20367.74
09:01:51|20367.74
09:01:51|20367.74
09:01:53|20367.74
09:01:54|20367.74
09:01:55|20367.74
09:01:56|20367.74
09:01:57|20367.74
09:01:58|20367.74
09:01:59|20367.74
09:02:00|20367.74
09:02:02|20367.74
09:02:03|20367.74
09:02:04|20367.74
09:02:05|20367.74
09:02:06|20367.74
09:02:07|20367.74
09:02:07|20367.74
09:02:09|20367.74
09:02:10|20367.74
09:02:11|20367.74
09:02:11|20367.74
09:02:13|20367.74
09:02:14|20367.74
09:02:15|20367.74
09:02:16|20368.61
09:02:17|20368.61
09:02:18|20361.61
09:02:19|20361.61
09:02:20|20361.61
09:02:21|20361.61
09:02:22|20360.
09:02:23|20360.
09:02:24|20360.
09:02:25|20360.
09:02:26|20360.
09:02:27|20358.71
09:02:28|20358.71
09:02:29|20358.71
09:02:31|20358.71
09:02:31|20358.71
09:02:32|20358.71
09:02:33|20358.71
09:02:34|20358.71
09:02:35|20358.71
09:02:36|20358.71
09:02:38|20358.71
09:02:38|20358.71
09:02:39|20358.71
09:02:40|20358.71
09:02:41|20358.71
09:02:43|20375.9
09:02:43|20375.9
09:02:45|20375.9
09:02:45|20375.9
09:02:47|20375.9
09:02:48|20375.9
09:02:48|20375.9
09:02:50|20375.9
09:02:50|20375.9
09:02:52|20375.9
09:02:53|20375.9
09:02:53|20375.9
09:02:54|20375.9
09:02:56|20375.9
09:02:57|20375.9
09:02:58|20369.25
09:03:00|20369.25
09:03:00|20369.25
09:03:01|20368.44
09:03:02|20368.44
09:03:03|20368.44
09:03:04|20368.44
09:03:05|20368.44
09:03:06|20368.44
09:03:07|20368.44
09:03:08|20381.31
09:03:09|20381.31
09:03:10|20379.99
09:03:11|20379.99
09:03:12|20379.99
09:03:13|20379.99
09:03:14|20379.99
09:03:15|20379.99
09:03:16|20373.15
09:03:17|20373.15
09:03:19|20381.29
09:03:19|20382.26
09:03:21|20382.26
09:03:22|20382.26
09:03:22|20382.26
09:03:24|20382.78
09:03:24|20382.84
09:03:26|20382.84
09:03:26|20384.03
09:03:28|20384.04
09:03:29|20384.56
09:03:30|20384.56
09:03:31|20384.56
09:03:32|20384.56
09:03:33|20384.56
09:03:34|20384.56
09:03:35|20384.56
09:03:36|20382.79
09:03:37|20382.79
09:03:38|20382.79
09:03:39|20382.79
09:03:40|20382.79
09:03:41|20382.79
09:03:42|20382.74
09:03:43|20382.74
09:03:44|20382.74
09:03:45|20382.74
09:03:46|20382.74
09:03:47|20382.74
09:03:48|20382.74
09:03:49|20382.74
09:03:50|20382.74
09:03:51|20382.74
09:03:52|20382.74
09:03:53|20382.74
09:03:54|20390.02
09:03:55|20390.02
09:03:57|20390.04
09:03:58|20390.02
09:03:59|20390.02
09:03:59|20390.02
09:04:01|20390.02
09:04:02|20390.02
09:04:03|20390.02
09:04:05|20390.02
09:04:06|20390.02
09:04:07|20390.02
09:04:08|20381.22
09:04:09|20381.22
09:04:10|20381.22
09:04:11|20381.22
09:04:13|20381.22
09:04:14|20381.22
09:04:15|20381.22
09:04:16|20381.22
09:04:17|20381.22
09:04:18|20381.22
09:04:18|20381.22
09:04:20|20381.22
09:04:21|20381.22
09:04:22|20381.22
09:04:23|20381.22
09:04:24|20381.22
09:04:25|20381.22
09:04:26|20381.22
09:04:27|20381.22
09:04:28|20381.22
09:04:29|20381.22
09:04:30|20381.22
09:04:31|20381.22
09:04:33|20380.13
09:04:33|20380.13
09:04:34|20380.13
09:04:35|20380.13
09:04:37|20380.13
09:04:37|20380.13
09:04:39|20380.13
09:04:40|20380.13
09:04:41|20380.13
09:04:42|20380.13
09:04:43|20380.13
09:04:43|20380.13
09:04:45|20380.13
09:04:45|20380.13
09:04:47|20380.13
09:04:48|20380.13
09:04:49|20380.13
09:04:49|20380.13
09:04:50|20380.13
09:04:51|20380.13
09:04:52|20380.13
09:04:54|20380.13
09:04:54|20380.13
09:04:56|20380.13
09:04:57|20380.13
09:04:58|20380.13
09:04:59|20380.13
09:05:00|20380.13
09:05:02|20380.13
09:05:02|20380.13
09:05:04|20380.13
09:05:05|20380.13
09:05:06|20377.15
09:05:07|20377.15
09:05:09|20377.15
09:05:10|20377.4
09:05:11|20377.4
09:05:12|20371.53
09:05:13|20371.53
09:05:14|20371.53
09:05:15|20378.68
09:05:16|20378.68
09:05:17|20378.68
09:05:18|20378.68
09:05:19|20378.68
09:05:20|20378.68
09:05:21|20371.97
09:05:22|20379.06
09:05:23|20379.06
09:05:24|20379.06
09:05:25|20379.06
09:05:26|20379.06
09:05:27|20379.06
09:05:28|20379.06
09:05:29|20379.06
09:05:30|20379.06
09:05:31|20379.06
09:05:32|20379.06
09:05:33|20379.06
09:05:34|20370.05
09:05:35|20370.05
09:05:37|20371.2
09:05:37|20371.2
09:05:38|20371.2
09:05:39|20374.72
09:05:40|20374.72
09:05:41|20374.73
09:05:42|20375.65
09:05:44|20375.65
09:05:44|20375.65
09:05:46|20375.65
09:05:47|20375.65
09:05:47|20373.4
09:05:49|20371.6
09:05:50|20372.29
09:05:50|20372.29
09:05:51|20372.29
09:05:52|20372.19
09:05:53|20372.19
09:05:54|20372.19
09:05:55|20374.93
09:05:56|20374.93
09:05:58|20374.93
09:05:58|20374.93
09:06:00|20374.93
09:06:02|20374.93
09:06:03|20374.93
09:06:04|20374.93
09:06:05|20374.93
09:06:06|20372.11
09:06:07|20372.11
09:06:08|20369.51
09:06:09|20369.51
09:06:10|20369.51
09:06:11|20369.51
09:06:13|20369.51
09:06:14|20370.17
09:06:14|20370.17
09:06:16|20370.17
09:06:16|20370.17
09:06:17|20363.44
09:06:19|20363.44
09:06:20|20364.57
09:06:20|20366.29
09:06:21|20366.29
09:06:23|20366.29
09:06:24|20366.29
09:06:25|20366.29
09:06:25|20366.29
09:06:27|20366.29
09:06:28|20367.8
09:06:28|20367.8
09:06:29|20367.8
09:06:31|20367.8
09:06:32|20367.8
09:06:33|20367.8
09:06:34|20367.8
09:06:35|20367.8
09:06:35|20367.8
09:06:37|20367.8
09:06:38|20367.8
09:06:39|20367.8
09:06:40|20367.8
09:06:40|20367.8
09:06:42|20367.8
09:06:43|20367.8
09:06:44|20367.8
09:06:45|20367.8
09:06:46|20367.8
09:06:47|20367.8
09:06:48|20367.8
09:06:49|20367.8
09:06:50|20371.61
09:06:51|20371.61
09:06:52|20371.61
09:06:53|20371.61
09:06:54|20371.61
09:06:55|20371.61
09:06:56|20371.61
09:06:57|20371.61
09:06:58|20371.61
09:07:00|20371.61
09:07:01|20371.61
09:07:02|20371.61
09:07:03|20371.61
09:07:05|20371.61
09:07:06|20371.61
09:07:07|20371.61
09:07:08|20371.61
09:07:09|20371.61
09:07:10|20371.61
09:07:11|20371.61
09:07:12|20371.61
09:07:12|20371.61
09:07:14|20371.61
09:07:15|20371.61
09:07:16|20371.61
09:07:17|20371.61
09:07:18|20371.61
09:07:19|20371.61
09:07:20|20371.61
09:07:21|20371.61
09:07:22|20371.61
09:07:24|20371.61
09:07:24|20371.61
09:07:25|20371.61
09:07:26|20371.61
09:07:28|20371.61
09:07:28|20371.61
09:07:29|20371.61
09:07:31|20353.87
09:07:32|20353.83
09:07:33|20352.92
09:07:34|20352.92
09:07:35|20352.92
09:07:36|20352.92
09:07:37|20352.92
09:07:38|20352.92
09:07:39|20352.92
09:07:40|20352.92
09:07:41|20352.92
09:07:42|20352.92
09:07:43|20352.92
09:07:44|20352.92
09:07:45|20352.92
09:07:46|20352.92
09:07:47|20352.92
09:07:48|20352.92
09:07:49|20352.92
09:07:50|20352.92
09:07:51|20352.92
09:07:52|20352.92
09:07:53|20352.92
09:07:54|20352.92
09:07:55|20352.92
09:07:56|20352.92
09:07:57|20352.92
09:07:58|20352.92
09:07:59|20352.92
09:08:01|20352.92
09:08:01|20352.92
09:08:03|20352.92
09:08:04|20352.92
09:08:05|20352.92
09:08:06|20353.41
09:08:06|20353.41
09:08:08|20353.45
09:08:09|20353.47
09:08:11|20354.22
09:08:12|20354.22
09:08:13|20354.22
09:08:14|20354.39
09:08:16|20354.39
09:08:17|20354.39
09:08:18|20354.39
09:08:19|20354.39
09:08:20|20354.39
09:08:21|20354.39
09:08:22|20354.39
09:08:23|20354.39
09:08:24|20354.39
09:08:25|20355.9
09:08:27|20355.9
09:08:28|20355.9
09:08:28|20355.9
09:08:29|20355.9
09:08:30|20355.9
09:08:31|20355.9
09:08:32|20355.9
09:08:33|20355.9
09:08:34|20355.9
09:08:35|20355.9
09:08:37|20355.9
09:08:38|20355.9
09:08:39|20355.9
09:08:40|20355.9
09:08:41|20355.9
09:08:42|20355.9
09:08:42|20355.9
09:08:44|20355.9
09:08:45|20355.9
09:08:46|20355.9
09:08:46|20355.9
09:08:47|20355.9
09:08:49|20349.77
09:08:50|20349.77
09:08:52|20349.77
09:08:52|20349.77
09:08:54|20349.77
09:08:55|20349.77
09:08:56|20349.77
09:08:57|20349.77
09:08:58|20349.77
09:08:59|20349.77
09:09:00|20349.77
09:09:01|20349.77
09:09:02|20347.98
09:09:03|20347.98
09:09:05|20347.62
09:09:06|20347.62
09:09:07|20347.62
09:09:08|20347.62
09:09:09|20347.62
09:09:10|20347.62
09:09:11|20347.62
09:09:12|20347.62
09:09:12|20347.62
09:09:14|20347.62
09:09:15|20347.62
09:09:16|20347.62
09:09:16|20347.62
09:09:18|20347.62
09:09:19|20347.96
09:09:20|20347.96
09:09:21|20341.94
09:09:22|20347.78
09:09:23|20343.93
09:09:24|20343.93
09:09:25|20343.93
09:09:26|20343.93
09:09:27|20347.96
09:09:28|20347.96
09:09:29|20347.96
09:09:30|20347.96
09:09:31|20347.96
09:09:32|20347.96
09:09:33|20347.96
09:09:34|20347.96
09:09:35|20347.96
09:09:36|20347.96
09:09:37|20347.96
09:09:38|20354.91
09:09:39|20354.91
09:09:40|20354.91
09:09:41|20354.91
09:09:42|20354.91
09:09:43|20354.91
09:09:44|20354.91
09:09:45|20354.91
09:09:46|20354.91
09:09:47|20354.91
09:09:48|20354.91
09:09:49|20354.91
09:09:50|20354.91
09:09:51|20354.91
09:09:52|20354.91
09:09:53|20354.91
09:09:54|20354.91
09:09:55|20354.91
09:09:56|20354.91
09:09:57|20354.91
09:09:58|20354.91
09:09:59|20354.91
09:10:00|20354.91
09:10:01|20354.91
09:10:03|20347.29
09:10:04|20347.29
09:10:05|20347.29
09:10:05|20347.29
09:10:07|20347.29
09:10:08|20343.1
09:10:09|20343.1
09:10:10|20343.1
09:10:11|20343.1
09:10:12|20343.1
09:10:13|20343.1
09:10:14|20343.1
09:10:15|20343.1
09:10:16|20343.1
09:10:17|20343.1
09:10:18|20343.1
09:10:19|20343.1
09:10:20|20343.1
09:10:21|20343.1
09:10:23|20347.48
09:10:23|20347.48
09:10:24|20347.48
09:10:25|20347.48
09:10:26|20347.48
09:10:27|20347.48
09:10:28|20347.48
09:10:29|20347.48
09:10:31|20347.48
09:10:31|20347.48
09:10:32|20347.48
09:10:33|20347.48
09:10:34|20347.48
09:10:35|20347.95
09:10:36|20347.95
09:10:37|20344.13
09:10:38|20347.97
09:10:39|20347.97
09:10:40|20347.97
09:10:42|20347.97
09:10:42|20347.97
09:10:44|20347.97
09:10:45|20347.97
09:10:45|20347.97
09:10:46|20347.97
09:10:48|20347.97
09:10:49|20347.97
09:10:49|20347.97
09:10:50|20347.97
09:10:52|20347.97
09:10:53|20347.97
09:10:54|20347.97
09:10:55|20347.97
09:10:56|20347.97
09:10:57|20347.97
09:10:58|20347.97
09:10:59|20347.97
09:11:00|20347.97
09:11:00|20347.97
09:11:02|20347.97
09:11:03|20347.97
09:11:04|20347.97
09:11:06|20347.97
09:11:06|20347.97
09:11:07|20347.97
09:11:08|20347.97
09:11:10|20347.97
09:11:11|20347.97
09:11:12|20347.97
09:11:13|20358.46
09:11:14|20358.46
09:11:15|20358.46
09:11:16|20358.46
09:11:17|20358.46
09:11:18|20358.46
09:11:19|20358.46
09:11:20|20358.46
09:11:21|20364.37
09:11:22|20364.37
09:11:23|20356.71
09:11:24|20356.71
09:11:25|20356.71
09:11:26|20356.71
09:11:27|20356.71
09:11:28|20356.71
09:11:29|20356.71
09:11:30|20356.71
09:11:31|20356.71
09:11:32|20356.71
09:11:33|20356.71
09:11:34|20356.71
09:11:35|20356.71
09:11:36|20356.71
09:11:37|20356.71
09:11:38|20356.71
09:11:39|20356.71
09:11:40|20356.71
09:11:41|20356.71
09:11:42|20356.71
09:11:43|20356.71
09:11:44|20356.71
09:11:45|20356.71
09:11:46|20356.71
09:11:47|20356.71
09:11:48|20355.84
09:11:49|20355.84
09:11:50|20355.84
09:11:51|20355.84
09:11:52|20355.84
09:11:53|20355.84
09:11:55|20355.84
09:11:55|20355.84
09:11:56|20355.84
09:11:57|20355.84
09:11:58|20355.84
09:11:59|20355.84
09:12:00|20355.84
09:12:01|20355.84
09:12:02|20353.64
09:12:04|20353.64
09:12:05|20353.64
09:12:06|20353.64
09:12:07|20353.64
09:12:08|20353.64
09:12:09|20353.64
09:12:10|20353.64
09:12:12|20353.64
09:12:12|20353.64
09:12:13|20353.64
09:12:15|20353.64
09:12:16|20353.64
09:12:17|20353.64
09:12:18|20353.64
09:12:20|20353.64
09:12:21|20353.64
09:12:22|20353.64
09:12:23|20354.05
09:12:24|20354.05
09:12:25|20354.05
09:12:26|20354.05
09:12:27|20352.12
09:12:28|20352.12
09:12:29|20352.12
09:12:30|20352.12
09:12:31|20352.12
09:12:32|20352.12
09:12:33|20352.12
09:12:34|20352.12
09:12:35|20352.12
09:12:36|20352.12
09:12:37|20352.12
09:12:38|20352.12
09:12:39|20352.12
09:12:40|20352.12
09:12:41|20352.12
09:12:42|20348.37
09:12:43|20348.37
09:12:44|20348.37
09:12:45|20348.37
09:12:46|20348.37
09:12:47|20348.37
09:12:48|20348.37
09:12:49|20348.37
09:12:50|20348.37
09:12:51|20348.37
09:12:52|20348.37
09:12:53|20348.37
09:12:54|20348.37
09:12:55|20348.37
09:12:56|20348.37
09:12:57|20348.37
09:12:58|20353.09
09:12:59|20353.09
09:13:00|20349.76
09:13:01|20349.76
09:13:02|20349.76
09:13:03|20349.76
09:13:05|20349.76
09:13:06|20349.76
09:13:07|20349.76
09:13:08|20349.76
09:13:09|20349.76
09:13:10|20349.76
09:13:12|20349.76
09:13:13|20349.76
09:13:14|20349.76
09:13:15|20349.76
09:13:16|20349.76
09:13:17|20349.76
09:13:18|20349.76
09:13:19|20349.76
09:13:20|20349.76
09:13:21|20349.76
09:13:22|20349.76
09:13:23|20347.65
09:13:24|20347.65
09:13:25|20347.65
09:13:26|20347.65
09:13:27|20347.65
09:13:28|20347.65
09:13:29|20347.65
09:13:30|20347.65
09:13:31|20347.65
09:13:32|20347.65
09:13:33|20347.65
09:13:34|20347.65
09:13:35|20347.65
09:13:36|20347.65
09:13:37|20347.65
09:13:38|20355.63
09:13:39|20355.63
09:13:40|20355.63
09:13:42|20355.63
09:13:42|20355.63
09:13:43|20355.63
09:13:44|20355.63
09:13:45|20360.95
09:13:46|20360.95
09:13:47|20360.95
09:13:48|20360.95
09:13:49|20360.95
09:13:50|20360.95
09:13:51|20360.95
09:13:52|20353.9
09:13:53|20353.9
09:13:54|20353.9
09:13:55|20353.9
09:13:56|20353.9
09:13:57|20353.9
09:13:58|20353.9
09:13:59|20353.9
09:14:01|20353.9
09:14:02|20353.9
09:14:02|20353.9
09:14:03|20353.9
09:14:05|20353.9
09:14:06|20353.9
09:14:07|20353.9
09:14:08|20353.9
09:14:10|20353.9
09:14:10|20353.9
09:14:12|20353.9
09:14:13|20353.9
09:14:13|20353.9
09:14:15|20353.9
09:14:16|20353.9
09:14:17|20353.9
09:14:18|20353.9
09:14:18|20353.9
09:14:20|20353.9
09:14:21|20353.9
09:14:22|20353.9
09:14:23|20355.65
09:14:24|20355.65
09:14:24|20355.65
09:14:26|20355.65
09:14:27|20355.65
09:14:28|20355.65
09:14:29|20355.65
09:14:30|20355.65
09:14:31|20355.65
09:14:32|20355.65
09:14:32|20355.65
09:14:34|20355.65
09:14:35|20355.65
09:14:36|20355.65
09:14:37|20355.65
09:14:38|20355.65
09:14:39|20355.65
09:14:40|20355.65
09:14:40|20355.65
09:14:42|20355.65
09:14:43|20355.65
09:14:43|20355.65
09:14:45|20355.65
09:14:46|20355.65
09:14:47|20355.65
09:14:48|20354.66
09:14:49|20354.66
09:14:49|20354.66
09:14:51|20354.66
09:14:52|20354.66
09:14:52|20354.66
09:14:54|20354.66
09:14:55|20354.66
09:14:56|20354.66
09:14:57|20354.66
09:14:58|20354.66
09:14:58|20354.66
09:15:00|20354.66
09:15:01|20362.53
09:15:02|20362.53
09:15:03|20362.53
09:15:04|20366.73
09:15:05|20366.73
09:15:06|20366.73
09:15:07|20366.73
09:15:09|20366.73
09:15:10|20366.73
09:15:10|20366.73
09:15:11|20366.73
09:15:13|20368.21
09:15:14|20368.21
09:15:14|20368.21
09:15:16|20368.21
09:15:20|20368.21
09:15:20|20368.21
09:15:22|20368.21
09:15:23|20365.86
09:15:24|20365.86
09:15:24|20365.86
09:15:26|20365.86
09:15:27|20365.86
09:15:27|20365.86
09:15:28|20365.86
09:15:29|20365.86
09:15:31|20365.86
09:15:32|20365.86
09:15:34|20365.86
09:15:35|20365.86
09:15:36|20365.86
09:15:36|20365.86
09:15:37|20365.86
09:15:39|20365.86
09:15:39|20365.86
09:15:40|20365.86
09:15:41|20365.86
09:15:42|20365.86
09:15:44|20365.86
09:15:45|20365.86
09:15:46|20365.86
09:15:46|20365.86
09:15:47|20365.86
09:15:48|20365.86
09:15:50|20365.86
09:15:51|20365.86
09:15:52|20365.86
09:15:53|20365.86
09:15:54|20365.86
09:15:55|20365.86
09:15:56|20365.86
09:15:57|20365.86
09:15:58|20365.86
09:15:59|20365.86
09:16:00|20365.86
09:16:01|20365.86
09:16:02|20365.86
09:16:03|20373.31
09:16:04|20373.31
09:16:05|20373.31
09:16:06|20373.31
09:16:07|20373.31
09:16:08|20373.31
09:16:09|20373.31
09:16:10|20373.31
09:16:11|20373.31
09:16:13|20373.31
09:16:14|20373.31
09:16:14|20373.31
09:16:15|20373.31
09:16:16|20373.31
09:16:18|20373.31
09:16:19|20373.31
09:16:20|20373.31
09:16:21|20373.31
09:16:22|20373.31
09:16:23|20376.44
09:16:24|20376.44
09:16:25|20384.04
09:16:26|20384.04
09:16:27|20384.04
09:16:28|20384.04
09:16:29|20384.04
09:16:30|20384.04
09:16:31|20384.04
09:16:32|20384.04
09:16:33|20384.04
09:16:35|20384.04
09:16:35|20384.04
09:16:36|20384.04
09:16:37|20384.04
09:16:38|20384.04
09:16:39|20384.04
09:16:40|20384.04
09:16:41|20384.04
09:16:42|20384.04
09:16:43|20384.04
09:16:44|20384.04
09:16:45|20384.04
09:16:46|20384.04
09:16:47|20384.04
09:16:48|20384.04
09:16:49|20384.04
09:16:50|20384.04
09:16:51|20384.04
09:16:52|20380.55
09:16:53|20380.55
09:16:54|20380.55
09:16:55|20380.55
09:16:56|20380.55
09:16:57|20380.55
09:16:58|20380.55
09:16:59|20380.55
09:17:00|20380.55
09:17:01|20380.55
09:17:03|20380.55
09:17:03|20380.55
09:17:05|20380.55
09:17:05|20380.55
09:17:07|20380.55
09:17:08|20380.55
09:17:09|20380.55
09:17:10|20380.55
09:17:12|20380.55
09:17:13|20380.55
09:17:13|20380.55
09:17:15|20380.55
09:17:16|20380.55
09:17:17|20380.55
09:17:18|20380.55
09:17:19|20380.55
09:17:20|20380.55
09:17:21|20380.55
09:17:22|20380.55
09:17:23|20374.26
09:17:23|20374.26
09:17:25|20373.39
09:17:26|20373.39
09:17:27|20371.75
09:17:28|20372.39
09:17:29|20372.39
09:17:30|20372.39
09:17:31|20372.39
09:17:33|20375.63
09:17:33|20375.63
09:17:34|20375.63
09:17:35|20375.63
09:17:36|20375.63
09:17:37|20375.63
09:17:38|20375.63
09:17:39|20375.63
09:17:40|20375.63
09:17:41|20375.63
09:17:42|20375.63
09:17:44|20375.63
09:17:44|20375.63
09:17:45|20378.33
09:17:46|20378.33
09:17:47|20372.03
09:17:49|20372.03
09:17:49|20372.03
09:17:50|20372.03
09:17:51|20372.03
09:17:52|20372.03
09:17:53|20372.03
09:17:54|20372.03
09:17:55|20372.03
09:17:56|20372.03
09:17:57|20372.03
09:17:58|20372.03
09:17:59|20372.03
09:18:00|20372.03
09:18:01|20372.03
09:18:02|20372.03
09:18:03|20372.03
09:18:04|20372.03
09:18:05|20372.03
09:18:06|20372.03
09:18:07|20372.03
09:18:08|20372.03
09:18:10|20372.03
09:18:11|20372.03
09:18:12|20372.03
09:18:13|20372.03
09:18:14|20372.03
09:18:15|20372.03
09:18:16|20372.03
09:18:18|20372.03
09:18:19|20372.03
09:18:19|20372.03
09:18:20|20378.02
09:18:22|20378.02
09:18:22|20370.28
09:18:24|20370.28
09:18:25|20370.28
09:18:26|20370.28
09:18:27|20370.28
09:18:27|20370.28
09:18:28|20370.28
09:18:29|20370.28
09:18:30|20370.28
09:18:32|20370.28
09:18:33|20366.88
09:18:34|20366.88
09:18:34|20366.98
09:18:36|20366.99
09:18:37|20367.
09:18:38|20367.
09:18:39|20367.
09:18:40|20367.01
09:18:41|20367.01
09:18:42|20367.01
09:18:43|20367.01
09:18:44|20367.01
09:18:45|20367.01
09:18:46|20367.01
09:18:47|20367.01
09:18:48|20367.01
09:18:49|20367.01
09:18:50|20367.01
09:18:51|20367.01
09:18:52|20367.01
09:18:53|20367.01
09:18:54|20367.01
09:18:55|20367.01
09:18:56|20367.01
09:18:57|20367.01
09:18:58|20367.01
09:18:59|20367.01
09:19:00|20367.01
09:19:01|20367.01
09:19:02|20367.01
09:19:03|20367.01
09:19:04|20367.01
09:19:05|20367.01
09:19:06|20367.01
09:19:07|20367.01
09:19:08|20367.01
09:19:09|20367.01
09:19:10|20367.01
09:19:11|20367.01
09:19:13|20367.01
09:19:14|20367.01
09:19:16|20367.01
09:19:17|20367.01
09:19:18|20367.01
09:19:19|20367.01
09:19:20|20367.01
09:19:21|20367.01
09:19:22|20367.01
09:19:23|20363.02
09:19:25|20363.02
09:19:25|20363.02
09:19:26|20363.02
09:19:27|20363.02
09:19:28|20363.02
09:19:29|20363.02
09:19:31|20363.02
09:19:32|20363.02
09:19:33|20363.02
09:19:33|20363.02
09:19:35|20363.02
09:19:36|20363.02
09:19:37|20363.02
09:19:38|20363.02
09:19:39|20363.02
09:19:39|20363.02
09:19:40|20363.02
09:19:41|20363.02
09:19:43|20373.16
09:19:43|20373.16
09:19:45|20373.16
09:19:45|20373.16
09:19:46|20373.16
09:19:48|20369.35
09:19:49|20369.35
09:19:49|20369.35
09:19:51|20369.35
09:19:51|20369.35
09:19:52|20369.35
09:19:53|20369.35
09:19:54|20369.35
09:19:55|20369.35
09:19:57|20369.35
09:19:57|20369.35
09:19:58|20369.35
09:20:00|20369.35
09:20:01|20369.35
09:20:02|20369.35
09:20:03|20369.35
09:20:04|20369.35
09:20:05|20376.11
09:20:06|20364.62
09:20:07|20364.62
09:20:08|20364.62
09:20:09|20364.62
09:20:11|20373.58
09:20:12|20364.65
09:20:13|20364.65
09:20:14|20364.65
09:20:15|20364.65
09:20:16|20364.65
09:20:17|20364.65
09:20:19|20364.65
09:20:19|20364.65
09:20:20|20364.65
09:20:21|20364.65
09:20:22|20366.23
09:20:24|20366.23
09:20:25|20366.23
09:20:25|20366.23
09:20:26|20366.23
09:20:28|20366.23
09:20:29|20366.23
09:20:29|20366.23
09:20:31|20366.23
09:20:31|20366.23
09:20:33|20366.23
09:20:34|20366.23
09:20:35|20366.23
09:20:36|20366.23
09:20:37|20366.23
09:20:37|20366.23
09:20:39|20366.23
09:20:40|20366.23
09:20:41|20366.25
09:20:41|20365.51
09:20:43|20365.51
09:20:44|20365.51
09:20:45|20365.51
09:20:46|20365.51
09:20:47|20365.51
09:20:47|20363.32
09:20:49|20363.32
09:20:50|20363.32
09:20:51|20363.32
09:20:52|20363.32
09:20:53|20363.32
09:20:54|20363.32
09:20:55|20363.32
09:20:56|20363.32
09:20:57|20363.32
09:20:58|20363.32
09:20:59|20363.32
09:21:00|20360.12
09:21:01|20360.12
09:21:02|20360.12
09:21:03|20360.12
09:21:04|20360.12
09:21:05|20360.12
09:21:06|20360.12
09:21:07|20360.12
09:21:08|20360.12
09:21:10|20360.12
09:21:10|20360.12
09:21:11|20360.12
09:21:13|20360.12
09:21:14|20372.03
09:21:15|20372.03
09:21:16|20372.03
09:21:17|20372.03
09:21:18|20372.03
09:21:19|20372.03
09:21:20|20372.03
09:21:21|20372.03
09:21:22|20372.03
09:21:24|20365.57
09:21:24|20365.57
09:21:25|20365.57
09:21:26|20365.57
09:21:28|20365.57
09:21:29|20365.57
09:21:30|20365.57
09:21:31|20370.8
09:21:32|20370.8
09:21:32|20370.8
09:21:34|20370.8
09:21:34|20370.8
09:21:36|20370.8
09:21:37|20370.8
09:21:38|20372.84
09:21:39|20372.84
09:21:40|20372.84
09:21:40|20372.84
09:21:42|20372.84
09:21:43|20372.84
09:21:43|20372.84
09:21:44|20372.84
09:21:46|20372.84
09:21:47|20372.84
09:21:48|20372.84
09:21:49|20372.84
09:21:50|20372.84
09:21:51|20372.84
09:21:52|20372.84
09:21:53|20372.84
09:21:54|20372.84
09:21:54|20372.84
09:21:56|20372.84
09:21:57|20372.84
09:21:57|20372.84
09:21:59|20372.84
09:22:00|20372.84
09:22:01|20372.84
09:22:02|20372.84
09:22:03|20364.87
09:22:03|20364.87
09:22:05|20364.87
09:22:06|20364.87
09:22:07|20364.87
09:22:08|20364.87
09:22:09|20364.87
09:22:10|20364.87
09:22:11|20364.87
09:22:12|20364.87
09:22:13|20364.87
09:22:14|20364.87
09:22:15|20364.87
09:22:16|20364.87
09:22:18|20364.87
09:22:19|20364.87
09:22:19|20364.87
09:22:21|20364.87
09:22:23|20363.97
09:22:24|20363.97
09:22:25|20363.97
09:22:26|20363.97
09:22:27|20363.97
09:22:28|20363.97
09:22:28|20363.97
09:22:30|20363.97
09:22:31|20363.97
09:22:31|20363.97
09:22:33|20363.97
09:22:34|20363.97
09:22:35|20363.97
09:22:36|20363.97
09:22:37|20363.97
09:22:38|20370.74
09:22:39|20370.74
09:22:40|20370.74
09:22:41|20370.53
09:22:42|20370.53
09:22:43|20362.56
09:22:44|20362.56
09:22:45|20371.31
09:22:46|20371.31
09:22:47|20371.31
09:22:48|20362.44
09:22:49|20362.44
09:22:50|20362.44
09:22:51|20362.44
09:22:52|20370.83
09:22:53|20370.83
09:22:54|20370.83
09:22:55|20370.83
09:22:56|20370.83
09:22:57|20370.83
09:22:59|20370.83
09:22:59|20370.83
09:23:00|20370.83
09:23:01|20370.83
09:23:02|20370.83
09:23:03|20370.83
09:23:04|20370.83
09:23:05|20370.83
09:23:06|20370.83
09:23:07|20370.83
09:23:08|20370.83
09:23:09|20370.83
09:23:10|20370.83
09:23:11|20370.83
09:23:12|20371.32
09:23:13|20371.32
09:23:15|20371.32
09:23:16|20371.32
09:23:17|20371.32
09:23:19|20371.32
09:23:20|20371.32
09:23:21|20371.32
09:23:22|20371.32
09:23:23|20365.4
09:23:24|20365.4
09:23:25|20373.81
09:23:26|20373.81
09:23:27|20373.81
09:23:28|20373.81
09:23:29|20373.81
09:23:30|20373.81
09:23:31|20373.81
09:23:32|20373.81
09:23:33|20373.81
09:23:34|20373.81
09:23:35|20367.09
09:23:36|20373.04
09:23:37|20373.04
09:23:38|20373.04
09:23:40|20373.04
09:23:41|20373.04
09:23:41|20373.04
09:23:42|20373.04
09:23:43|20373.04
09:23:44|20373.04
09:23:46|20373.04
09:23:47|20373.04
09:23:48|20373.04
09:23:48|20373.04
09:23:50|20373.04
09:23:50|20373.04
09:23:51|20373.04
09:23:52|20373.04
09:23:54|20373.04
09:23:55|20373.04
09:23:55|20373.04
09:23:57|20373.04
09:23:57|20373.04
09:23:58|20373.04
09:24:00|20373.04
09:24:01|20373.04
09:24:02|20373.04
09:24:02|20366.42
09:24:03|20366.42
09:24:05|20366.42
09:24:06|20366.42
09:24:06|20366.18
09:24:07|20366.18
09:24:08|20366.18
09:24:09|20366.18
09:24:10|20366.18
09:24:12|20366.18
09:24:12|20366.18
09:24:14|20366.18
09:24:14|20366.18
09:24:16|20366.18
09:24:17|20366.18
09:24:18|20366.18
09:24:19|20366.18
09:24:19|20366.18
09:24:21|20366.18
09:24:22|20364.09
09:24:23|20364.09
09:24:25|20364.09
09:24:25|20364.09
09:24:26|20364.09
09:24:28|20364.09
09:24:29|20364.09
09:24:30|20364.09
09:24:30|20364.09
09:24:32|20364.09
09:24:32|20364.09
09:24:34|20364.09
09:24:35|20364.09
09:24:36|20364.09
09:24:37|20364.09
09:24:38|20364.09
09:24:39|20364.09
09:24:40|20364.09
09:24:41|20364.09
09:24:42|20364.09
09:24:43|20364.09
09:24:44|20364.09
09:24:45|20364.09
09:24:45|20364.09
09:24:47|20364.09
09:24:48|20364.08
09:24:49|20364.08
09:24:49|20364.08
09:24:51|20364.08
09:24:52|20364.08
09:24:53|20364.08
09:24:54|20364.08
09:24:55|20364.08
09:24:56|20364.08
09:24:57|20364.08
09:24:58|20364.08
09:24:59|20364.08
09:25:00|20364.08
09:25:01|20364.08
09:25:02|20364.08
09:25:03|20364.08
09:25:04|20364.08
09:25:05|20364.08
09:25:06|20364.08
09:25:07|20364.08
09:25:08|20364.08
09:25:09|20365.45
09:25:10|20365.45
09:25:11|20365.48
09:25:12|20365.46
09:25:13|20365.46
09:25:14|20365.46
09:25:15|20365.46
09:25:16|20365.46
09:25:18|20365.46
09:25:19|20365.46
09:25:20|20365.46
09:25:21|20365.46
09:25:22|20365.46
09:25:23|20365.78
09:25:24|20365.78
09:25:25|20365.78
09:25:26|20365.78
09:25:27|20365.78
09:25:28|20365.78
09:25:29|20365.78
09:25:30|20365.78
09:25:31|20365.78
09:25:32|20365.78
09:25:33|20365.78
09:25:34|20365.78
09:25:35|20365.78
09:25:36|20365.78
09:25:37|20365.78
09:25:38|20374.57
09:25:39|20374.57
09:25:40|20374.57
09:25:41|20374.57
09:25:42|20374.57
09:25:43|20374.57
09:25:44|20374.57
09:25:45|20374.57
09:25:46|20374.57
09:25:47|20374.57
09:25:48|20374.57
09:25:49|20374.57
09:25:50|20374.57
09:25:51|20374.57
09:25:52|20374.57
09:25:53|20374.57
09:25:54|20374.57
09:25:55|20374.57
09:25:56|20374.57
09:25:57|20374.57
09:25:58|20367.24
09:25:59|20367.24
09:26:00|20367.24
09:26:01|20367.24
09:26:02|20367.24
09:26:03|20367.24
09:26:04|20367.24
09:26:05|20367.24
09:26:06|20367.24
09:26:07|20367.24
09:26:08|20371.69
09:26:09|20371.69
09:26:10|20371.69
09:26:11|20371.69
09:26:12|20371.69
09:26:13|20376.89
09:26:14|20376.89
09:26:15|20376.89
09:26:16|20377.57
09:26:17|20377.57
09:26:19|20377.57
09:26:20|20377.57
09:26:21|20377.57
09:26:22|20377.57
09:26:23|20370.25
09:26:24|20370.25
09:26:25|20370.25
09:26:26|20370.25
09:26:27|20370.25
09:26:28|20370.25
09:26:29|20370.25
09:26:31|20370.25
09:26:32|20370.25
09:26:33|20370.25
09:26:34|20370.25
09:26:35|20370.25
09:26:36|20370.25
09:26:37|20370.25
09:26:38|20370.25
09:26:39|20370.25
09:26:40|20370.25
09:26:41|20370.25
09:26:42|20370.25
09:26:42|20370.25
09:26:44|20370.25
09:26:45|20370.25
09:26:46|20370.25
09:26:47|20370.25
09:26:48|20370.25
09:26:49|20370.25
09:26:50|20370.25
09:26:51|20370.25
09:26:52|20376.35
09:26:53|20376.35
09:26:53|20376.35
09:26:55|20376.35
09:26:56|20376.35
09:26:57|20376.35
09:26:58|20376.35
09:26:59|20376.35
09:27:00|20376.35
09:27:01|20376.35
09:27:02|20376.35
09:27:03|20374.59
09:27:04|20374.59
09:27:04|20374.59
09:27:06|20374.59
09:27:07|20374.59
09:27:08|20374.59
09:27:09|20374.59
09:27:10|20374.59
09:27:11|20374.59
09:27:13|20374.59
09:27:13|20374.19
09:27:15|20374.19
09:27:16|20374.19
09:27:17|20374.19
09:27:18|20374.19
09:27:18|20374.18
09:27:20|20374.18
09:27:21|20374.18
09:27:22|20374.18
09:27:24|20371.85
09:27:24|20371.85
09:27:25|20371.85
09:27:27|20371.85
09:27:28|20371.85
09:27:29|20371.85
09:27:30|20371.85
09:27:31|20371.85
09:27:32|20371.85
09:27:33|20371.85
09:27:34|20371.85
09:27:34|20371.85
09:27:35|20371.85
09:27:37|20371.85
09:27:37|20371.85
09:27:39|20371.85
09:27:40|20371.85
09:27:40|20371.85
09:27:42|20371.85
09:27:43|20371.85
09:27:44|20371.85
09:27:45|20371.85
09:27:46|20371.85
09:27:47|20371.85
09:27:48|20373.62
09:27:49|20373.62
09:27:50|20373.62
09:27:51|20373.62
09:27:52|20373.62
09:27:53|20373.62
09:27:54|20373.62
09:27:55|20373.62
09:27:56|20373.62
09:27:57|20373.62
09:27:58|20373.62
09:27:59|20373.62
09:28:00|20373.62
09:28:01|20373.62
09:28:02|20373.63
09:28:03|20373.63
09:28:04|20373.63
09:28:05|20373.63
09:28:06|20373.63
09:28:07|20373.63
09:28:08|20373.63
09:28:09|20373.63
09:28:10|20373.63
09:28:11|20379.41
09:28:12|20379.41
09:28:13|20379.41
09:28:14|20379.41
09:28:16|20379.41
09:28:16|20379.41
09:28:17|20379.41
09:28:18|20379.41
09:28:20|20379.41
09:28:20|20379.41
09:28:22|20379.41
09:28:23|20375.97
09:28:24|20375.97
09:28:25|20375.97
09:28:27|20375.97
09:28:27|20375.97
09:28:29|20375.97
09:28:30|20375.97
09:28:30|20375.97
09:28:32|20375.97
09:28:32|20375.97
09:28:34|20382.41
09:28:35|20382.41
09:28:36|20382.41
09:28:37|20382.41
09:28:38|20382.41
09:28:39|20382.41
09:28:40|20382.41
09:28:41|20382.41
09:28:42|20382.41
09:28:43|20382.41
09:28:44|20382.41
09:28:46|20382.41
09:28:46|20382.41
09:28:48|20375.9
09:28:49|20375.9
09:28:49|20375.9
09:28:51|20375.9
09:28:52|20375.9
09:28:52|20375.9
09:28:53|20375.9
09:28:54|20375.9
09:28:55|20375.9
09:28:57|20375.9
09:28:58|20375.9
09:28:59|20375.9
09:29:00|20375.9
09:29:01|20375.9
09:29:02|20375.9
09:29:03|20375.9
09:29:04|20375.9
09:29:05|20375.9
09:29:06|20375.9
09:29:07|20375.9
09:29:08|20375.9
09:29:09|20375.9
09:29:11|20375.9
09:29:11|20375.9
09:29:12|20375.9
09:29:13|20375.9
09:29:14|20375.9
09:29:15|20375.9
09:29:16|20375.9
09:29:17|20375.9
09:29:18|20375.9
09:29:19|20375.9
09:29:21|20375.9
09:29:22|20375.9
09:29:24|20375.25
09:29:25|20375.25
09:29:26|20375.25
09:29:27|20372.91
09:29:28|20372.91
09:29:29|20372.91
09:29:30|20372.91
09:29:32|20372.91
09:29:32|20372.91
09:29:33|20372.91
09:29:35|20372.91
09:29:35|20372.91
09:29:36|20372.91
09:29:38|20369.51
09:29:39|20369.51
09:29:40|20369.51
09:29:40|20368.88
09:29:42|20368.88
09:29:43|20368.88
09:29:43|20368.88
09:29:45|20375.74
09:29:46|20375.74
09:29:47|20375.74
09:29:48|20375.74
09:29:49|20375.74
09:29:50|20375.74
09:29:51|20375.74
09:29:52|20375.74
09:29:53|20375.74
09:29:54|20375.74
09:29:55|20375.74
09:29:56|20375.74
09:29:57|20375.74
09:29:58|20375.74
09:29:59|20375.74
09:30:00|20375.74
09:30:01|20376.32
09:30:02|20375.91
09:30:03|20370.02
09:30:04|20370.02
09:30:05|20370.02
09:30:06|20370.02
09:30:07|20370.02
09:30:09|20370.02
09:30:09|20376.26
09:30:10|20376.94
09:30:11|20376.87
09:30:12|20378.66
09:30:13|20376.99
09:30:15|20377.03
09:30:16|20376.73
09:30:17|20376.73
09:30:18|20376.27
09:30:18|20376.86
09:30:19|20376.86
09:30:21|20376.86
09:30:22|20376.86
09:30:23|20375.85
09:30:25|20375.85
09:30:25|20375.85
09:30:26|20375.85
09:30:28|20375.85
09:30:29|20375.85
09:30:30|20375.85
09:30:31|20375.85
09:30:32|20375.85
09:30:33|20375.85
09:30:34|20375.85
09:30:35|20375.85
09:30:36|20375.85
09:30:37|20375.85
09:30:38|20375.85
09:30:39|20375.85
09:30:40|20375.85
09:30:41|20375.85
09:30:42|20375.85
09:30:43|20375.85
09:30:44|20375.85
09:30:45|20383.15
09:30:46|20383.15
09:30:47|20383.15
09:30:47|20383.15
09:30:49|20383.15
09:30:50|20383.15
09:30:51|20383.15
09:30:52|20383.15
09:30:53|20381.06
09:30:54|20381.06
09:30:55|20381.06
09:30:56|20381.06
09:30:57|20381.06
09:30:58|20384.04
09:30:59|20384.04
09:31:00|20384.04
09:31:01|20384.04
09:31:03|20384.04
09:31:04|20384.04
09:31:04|20384.04
09:31:06|20384.04
09:31:06|20384.04
09:31:08|20384.04
09:31:09|20384.04
09:31:09|20384.04
09:31:11|20384.04
09:31:12|20384.04
09:31:12|20384.04
09:31:13|20384.04
09:31:15|20384.04
09:31:16|20384.04
09:31:17|20384.04
09:31:18|20384.04
09:31:19|20390.17
09:31:20|20390.17
09:31:21|20390.17
09:31:22|20390.17
09:31:23|20391.1
09:31:25|20391.1
09:31:26|20391.1
09:31:27|20391.1
09:31:28|20391.1
09:31:29|20391.1
09:31:30|20391.1
09:31:31|20391.1
09:31:32|20392.9
09:31:33|20392.9
09:31:34|20392.9
09:31:35|20388.88
09:31:36|20388.88
09:31:37|20390.24
09:31:38|20390.24
09:31:39|20387.93
09:31:40|20387.93
09:31:41|20387.93
09:31:42|20387.93
09:31:44|20387.69
09:31:45|20387.69
09:31:45|20387.69
09:31:46|20387.69
09:31:47|20387.69
09:31:48|20387.69
09:31:49|20387.69
09:31:50|20387.69
09:31:52|20387.69
09:31:52|20387.69
09:31:53|20387.69
09:31:55|20387.69
09:31:56|20387.69
09:31:56|20387.69
09:31:58|20387.69
09:31:58|20387.69
09:32:00|20387.69
09:32:01|20387.69
09:32:01|20387.69
09:32:02|20387.69
09:32:04|20387.69
09:32:05|20387.69
09:32:06|20387.69
09:32:06|20387.69
09:32:08|20387.69
09:32:09|20387.69
09:32:10|20387.69
09:32:10|20388.94
09:32:12|20388.94
09:32:13|20388.94
09:32:14|20388.94
09:32:15|20391.09
09:32:16|20391.09
09:32:17|20391.09
09:32:17|20391.09
09:32:18|20391.09
09:32:20|20391.86
09:32:20|20391.86
09:32:21|20391.86
09:32:22|20390.22
09:32:24|20390.22
09:32:25|20390.22
09:32:26|20390.22
09:32:27|20390.22
09:32:29|20390.22
09:32:29|20390.22
09:32:30|20390.22
09:32:31|20390.22
09:32:32|20390.22
09:32:33|20390.22
09:32:34|20390.22
09:32:36|20390.22
09:32:36|20390.22
09:32:38|20390.22
09:32:39|20390.22
09:32:40|20390.22
09:32:41|20390.22
09:32:41|20390.22
09:32:42|20390.22
09:32:43|20390.22
09:32:44|20390.22
09:32:46|20390.22
09:32:47|20390.22
09:32:48|20390.22
09:32:49|20390.22
09:32:50|20390.22
09:32:51|20390.22
09:32:52|20390.22
09:32:53|20390.22
09:32:54|20390.22
09:32:55|20390.22
09:32:56|20390.22
09:32:57|20390.22
09:32:58|20390.22
09:32:59|20390.22
09:33:00|20390.22
09:33:01|20390.22
09:33:02|20390.22
09:33:03|20390.22
09:33:04|20390.22
09:33:05|20395.99
09:33:07|20393.66
09:33:07|20393.66
09:33:08|20393.66
09:33:09|20393.66
09:33:10|20393.66
09:33:11|20393.66
09:33:12|20386.88
09:33:14|20393.25
09:33:14|20393.25
09:33:16|20393.25
09:33:16|20393.24
09:33:18|20393.24
09:33:19|20393.24
09:33:19|20393.24
09:33:21|20391.9
09:33:22|20394.48
09:33:22|20397.39
09:33:24|20399.55
09:33:25|20397.39
09:33:26|20397.39
09:33:27|20400.
09:33:29|20400.
09:33:30|20400.
09:33:31|20400.56
09:33:32|20400.56
09:33:33|20402.01
09:33:34|20402.01
09:33:35|20402.43
09:33:35|20402.43
09:33:37|20402.43
09:33:38|20402.43
09:33:39|20402.43
09:33:40|20402.43
09:33:41|20402.43
09:33:42|20402.43
09:33:43|20402.43
09:33:43|20402.43
09:33:45|20402.43
09:33:46|20402.43
09:33:47|20402.43
09:33:48|20402.43
09:33:49|20402.43
09:33:50|20402.43
09:33:50|20402.95
09:33:52|20402.95
09:33:53|20402.95
09:33:54|20402.95
09:33:55|20402.95
09:33:56|20402.95
09:33:56|20402.95
09:33:58|20402.95
09:33:59|20402.95
09:34:00|20402.95
09:34:01|20402.95
09:34:02|20402.95
09:34:03|20402.95
09:34:04|20402.95
09:34:05|20402.95
09:34:06|20402.95
09:34:07|20402.95
09:34:08|20401.33
09:34:09|20401.33
09:34:10|20401.33
09:34:11|20401.33
09:34:12|20401.33
09:34:13|20401.33
09:34:14|20401.33
09:34:15|20401.33
09:34:16|20401.33
09:34:17|20401.33
09:34:18|20401.33
09:34:19|20401.33
09:34:20|20401.33
09:34:21|20401.33
09:34:22|20401.33
09:34:23|20401.34
09:34:24|20401.34
09:34:25|20401.34
09:34:27|20401.57
09:34:28|20401.57
09:34:29|20401.57
09:34:30|20401.57
09:34:31|20401.57
09:34:32|20401.57
09:34:33|20401.57
09:34:34|20401.57
09:34:35|20401.57
09:34:36|20401.57
09:34:37|20401.57
09:34:38|20401.57
09:34:39|20401.57
09:34:40|20401.57
09:34:41|20403.44
09:34:43|20403.44
09:34:44|20403.44
09:34:44|20403.44
09:34:46|20403.44
09:34:47|20403.44
09:34:47|20403.44
09:34:48|20403.44
09:34:50|20403.44
09:34:50|20403.44
09:34:51|20403.44
09:34:53|20404.33
09:34:54|20404.33
09:34:56|20404.33
09:34:56|20404.33
09:34:57|20403.79
09:34:58|20403.79
09:34:59|20403.79
09:35:02|20403.79
09:35:02|20403.79
09:35:03|20403.79
09:35:04|20403.79
09:35:05|20403.79
09:35:06|20403.79
09:35:07|20403.79
09:35:08|20403.79
09:35:09|20403.79
09:35:11|20404.38
09:35:11|20404.38
09:35:12|20404.38
09:35:13|20404.38
09:35:14|20404.38
09:35:15|20404.38
09:35:16|20404.37
09:35:17|20404.35
09:35:19|20404.35
09:35:20|20404.35
09:35:21|20404.35
09:35:21|20404.35
09:35:23|20402.73
09:35:23|20402.73
09:35:24|20402.73
09:35:25|20402.73
09:35:27|20402.73
09:35:28|20402.73
09:35:29|20402.73
09:35:30|20402.73
09:35:31|20402.73
09:35:33|20402.73
09:35:33|20402.73
09:35:35|20402.73
09:35:35|20402.73
09:35:37|20402.63
09:35:38|20402.63
09:35:39|20401.82
09:35:39|20401.82
09:35:41|20401.82
09:35:41|20401.82
09:35:43|20401.82
09:35:44|20406.71
09:35:45|20406.71
09:35:46|20404.25
09:35:47|20404.25
09:35:48|20404.25
09:35:49|20404.25
09:35:50|20404.25
09:35:51|20404.25
09:35:52|20404.66
09:35:53|20404.66
09:35:54|20404.66
09:35:55|20404.66
09:35:56|20404.09
09:35:57|20404.09
09:35:58|20404.09
09:35:59|20404.49
09:36:00|20402.69
09:36:01|20402.69
09:36:02|20402.69
09:36:04|20402.69
09:36:04|20402.08
09:36:05|20404.52
09:36:06|20402.08
09:36:07|20402.08
09:36:08|20402.08
09:36:09|20402.08
09:36:10|20402.61
09:36:11|20402.61
09:36:12|20402.76
09:36:13|20402.76
09:36:14|20402.76
09:36:16|20402.76
09:36:16|20402.76
09:36:17|20403.43
09:36:19|20403.22
09:36:20|20403.22
09:36:21|20403.18
09:36:22|20401.31
09:36:23|20401.31
09:36:24|20401.31
09:36:24|20401.31
09:36:26|20401.31
09:36:27|20400.7
09:36:28|20400.
09:36:29|20399.41
09:36:31|20399.88
09:36:32|20397.43
09:36:33|20394.85
09:36:34|20398.
09:36:35|20396.62
09:36:36|20396.62
09:36:37|20396.62
09:36:38|20396.62
09:36:39|20396.62
09:36:40|20396.62
09:36:41|20396.62
09:36:42|20396.62
09:36:43|20396.62
09:36:44|20396.62
09:36:45|20396.62
09:36:46|20396.62
09:36:47|20396.62
09:36:49|20396.62
09:36:49|20396.62
09:36:50|20396.62
09:36:51|20396.62
09:36:53|20396.62
09:36:54|20396.62
09:36:55|20392.76
09:36:56|20392.76
09:36:57|20392.76
09:36:58|20393.27
09:36:58|20393.27
09:37:00|20393.27
09:37:00|20393.27
09:37:02|20393.27
09:37:03|20393.27
09:37:04|20393.27
09:37:05|20395.64
09:37:06|20397.54
09:37:08|20396.68
09:37:09|20396.68
09:37:09|20396.68
09:37:10|20396.68
09:37:11|20396.68
09:37:12|20396.68
09:37:14|20396.68
09:37:14|20396.7
09:37:15|20396.7
09:37:16|20396.7
09:37:17|20396.7
09:37:18|20396.7
09:37:19|20396.7
09:37:20|20396.7
09:37:21|20395.22
09:37:22|20395.22
09:37:24|20395.22
09:37:25|20395.22
09:37:25|20395.22
09:37:26|20395.22
09:37:27|20395.22
09:37:29|20395.22
09:37:30|20395.22
09:37:31|20395.22
09:37:32|20395.22
09:37:33|20395.22
09:37:34|20395.22
09:37:35|20395.22
09:37:36|20395.22
09:37:37|20395.22
09:37:38|20395.22
09:37:39|20395.22
09:37:40|20395.22
09:37:41|20395.22
09:37:42|20395.22
09:37:43|20399.3
09:37:45|20399.75
09:37:46|20399.75
09:37:47|20399.75
09:37:48|20399.75
09:37:49|20399.75
09:37:50|20399.75
09:37:51|20399.75
09:37:52|20399.75
09:37:53|20404.68
09:37:54|20404.68
09:37:56|20404.68
09:37:56|20400.02
09:37:57|20399.98
09:37:58|20399.98
09:37:59|20399.98
09:38:00|20399.98
09:38:01|20399.98
09:38:02|20399.98
09:38:03|20399.98
09:38:05|20399.98
09:38:06|20399.98
09:38:07|20398.03
09:38:07|20398.03
09:38:08|20398.03
09:38:10|20398.03
09:38:11|20398.03
09:38:12|20398.03
09:38:13|20399.98
09:38:13|20399.98
09:38:15|20399.98
09:38:15|20399.98
09:38:17|20403.31
09:38:17|20397.59
09:38:19|20393.66
09:38:20|20393.66
09:38:21|20399.65
09:38:21|20399.65
09:38:23|20393.66
09:38:23|20393.66
09:38:24|20393.66
09:38:25|20393.66
09:38:27|20393.66
09:38:27|20393.66
09:38:28|20393.66
09:38:30|20393.66
09:38:31|20393.66
09:38:33|20391.49
09:38:33|20381.04
09:38:34|20381.04
09:38:35|20381.04
09:38:37|20389.86
09:38:38|20389.86
09:38:39|20389.86
09:38:40|20389.86
09:38:40|20389.86
09:38:42|20389.86
09:38:43|20397.04
09:38:44|20397.04
09:38:45|20397.04
09:38:46|20401.21
09:38:47|20401.21
09:38:48|20401.21
09:38:49|20401.21
09:38:50|20401.21
09:38:51|20401.21
09:38:52|20401.21
09:38:54|20401.21
09:38:54|20401.21
09:38:55|20401.21
09:38:56|20401.21
09:38:57|20401.21
09:38:58|20401.21
09:38:59|20401.21
09:39:00|20401.21
09:39:01|20401.21
09:39:02|20401.21
09:39:04|20401.21
09:39:05|20401.21
09:39:06|20401.21
09:39:07|20401.21
09:39:08|20396.6
09:39:09|20396.6
09:39:10|20396.6
09:39:11|20396.6
09:39:12|20396.6
09:39:13|20396.6
09:39:14|20402.44
09:39:15|20402.44
09:39:16|20398.58
09:39:17|20398.58
09:39:18|20398.58
09:39:19|20398.58
09:39:20|20398.58
09:39:21|20398.58
09:39:22|20398.58
09:39:23|20398.58
09:39:24|20398.58
09:39:25|20398.58
09:39:26|20407.1
09:39:27|20407.1
09:39:28|20407.1
09:39:29|20407.1
09:39:30|20404.42
09:39:31|20396.87
09:39:33|20402.04
09:39:34|20402.04
09:39:34|20407.02
09:39:35|20407.02
09:39:36|20407.02
09:39:37|20404.05
09:39:38|20404.05
09:39:40|20404.05
09:39:41|20404.22
09:39:42|20404.22
09:39:43|20404.22
09:39:44|20404.22
09:39:46|20404.22
09:39:47|20404.22
09:39:48|20404.22
09:39:49|20404.22
09:39:50|20404.22
09:39:51|20404.22
09:39:52|20404.22
09:39:53|20403.01
09:39:54|20403.01
09:39:55|20403.01
09:39:56|20403.01
09:39:57|20403.01
09:39:58|20403.01
09:39:59|20403.01
09:40:00|20403.01
09:40:01|20403.01
09:40:02|20403.01
09:40:03|20403.01
09:40:04|20403.01
09:40:05|20403.01
09:40:07|20403.01
09:40:07|20403.01
09:40:08|20403.01
09:40:10|20403.01
09:40:11|20403.01
09:40:12|20403.01
09:40:13|20403.01
09:40:14|20403.01
09:40:15|20403.01
09:40:16|20403.01
09:40:17|20403.01
09:40:19|20403.01
09:40:19|20403.01
09:40:20|20403.01
09:40:21|20403.01
09:40:22|20404.49
09:40:23|20404.49
09:40:24|20404.49
09:40:25|20404.49
09:40:26|20404.49
09:40:27|20404.49
09:40:28|20404.49
09:40:29|20404.49
09:40:30|20404.49
09:40:32|20404.49
09:40:33|20405.44
09:40:33|20405.44
09:40:34|20405.44
09:40:36|20405.44
09:40:37|20410.85
09:40:38|20410.85
09:40:39|20410.85
09:40:40|20410.85
09:40:41|20416.84
09:40:42|20415.56
09:40:44|20415.56
09:40:44|20415.56
09:40:45|20415.56
09:40:46|20415.56
09:40:47|20410.3
09:40:48|20410.3
09:40:49|20410.3
09:40:50|20410.3
09:40:51|20410.3
09:40:52|20410.3
09:40:53|20410.3
09:40:55|20410.3
09:40:56|20410.3
09:40:57|20410.3
09:40:58|20410.3
09:40:59|20410.3
09:41:00|20410.3
09:41:01|20410.3
09:41:02|20410.3
09:41:03|20410.3
09:41:04|20410.3
09:41:05|20410.3
09:41:06|20410.3
09:41:07|20410.3
09:41:08|20410.3
09:41:09|20410.3
09:41:10|20410.3
09:41:11|20410.3
09:41:12|20410.3
09:41:13|20410.3
09:41:14|20410.3
09:41:15|20410.3
09:41:16|20410.3
09:41:17|20412.18
09:41:18|20412.18
09:41:19|20412.18
09:41:20|20412.18
09:41:21|20412.18
09:41:22|20412.18
09:41:23|20411.75
09:41:24|20411.75
09:41:25|20411.75
09:41:26|20411.75
09:41:27|20411.75
09:41:28|20411.75
09:41:29|20411.75
09:41:30|20411.75
09:41:31|20411.75
09:41:32|20411.75
09:41:33|20411.9
09:41:35|20411.9
09:41:36|20411.9
09:41:36|20411.9
09:41:38|20411.9
09:41:39|20411.9
09:41:40|20411.9
09:41:41|20411.9
09:41:42|20411.9
09:41:43|20411.9
09:41:44|20411.9
09:41:46|20411.9
09:41:47|20411.9
09:41:47|20412.04
09:41:48|20412.04
09:41:50|20412.04
09:41:50|20412.04
09:41:52|20412.04
09:41:53|20412.04
09:41:54|20412.04
09:41:54|20412.04
09:41:56|20412.04
09:41:57|20412.04
09:41:57|20412.04
09:41:59|20412.04
09:42:00|20412.04
09:42:01|20412.04
09:42:02|20412.04
09:42:03|20412.04
09:42:04|20412.03
09:42:05|20412.03
09:42:06|20412.03
09:42:07|20412.03
09:42:08|20412.03
09:42:09|20412.03
09:42:10|20416.79
09:42:11|20416.79
09:42:12|20416.79
09:42:13|20416.79
09:42:14|20416.79
09:42:15|20411.74
09:42:16|20411.74
09:42:16|20411.74
09:42:18|20411.74
09:42:18|20411.74
09:42:20|20411.74
09:42:20|20411.74
09:42:22|20411.74
09:42:23|20407.36
09:42:24|20407.36
09:42:25|20407.36
09:42:26|20407.36
09:42:27|20407.36
09:42:28|20407.36
09:42:29|20407.36
09:42:30|20407.36
09:42:31|20407.36
09:42:32|20407.36
09:42:33|20407.36
09:42:35|20407.36
09:42:36|20407.36
09:42:36|20407.36
09:42:37|20407.36
09:42:39|20407.37
09:42:40|20407.37
09:42:41|20407.38
09:42:42|20407.38
09:42:43|20407.38
09:42:45|20407.38
09:42:46|20407.38
09:42:46|20407.38
09:42:47|20407.38
09:42:48|20407.38
09:42:50|20407.38
09:42:51|20407.38
09:42:52|20407.38
09:42:53|20407.38
09:42:54|20407.38
09:42:55|20407.38
09:42:56|20407.37
09:42:57|20407.37
09:42:58|20407.37
09:42:59|20407.37
09:43:01|20407.37
09:43:01|20407.37
09:43:02|20407.37
09:43:03|20407.37
09:43:04|20407.37
09:43:06|20407.37
09:43:06|20407.37
09:43:07|20407.37
09:43:08|20407.37
09:43:09|20407.37
09:43:11|20407.37
09:43:12|20407.37
09:43:12|20407.37
09:43:14|20407.37
09:43:14|20407.37
09:43:16|20407.37
09:43:16|20407.37
09:43:17|20407.38
09:43:19|20407.38
09:43:20|20407.38
09:43:21|20407.38
09:43:22|20407.38
09:43:23|20407.38
09:43:24|20407.38
09:43:25|20407.38
09:43:25|20407.38
09:43:27|20407.38
09:43:28|20407.38
09:43:28|20407.38
09:43:30|20407.38
09:43:31|20407.38
09:43:32|20407.38
09:43:33|20407.38
09:43:33|20407.38
09:43:35|20406.11
09:43:37|20401.2
09:43:37|20401.8
09:43:39|20410.48
09:43:40|20410.48
09:43:41|20410.48
09:43:41|20410.48
09:43:43|20410.48
09:43:44|20410.48
09:43:46|20410.48
09:43:46|20410.48
09:43:48|20405.4
09:43:48|20405.4
09:43:49|20405.4
09:43:50|20405.4
09:43:52|20405.4
09:43:52|20405.4
09:43:54|20405.4
09:43:55|20405.4
09:43:55|20405.4
09:43:56|20405.4
09:43:57|20405.4
09:43:59|20405.4
09:44:00|20405.4
09:44:02|20405.4
09:44:02|20405.4
09:44:03|20405.4
09:44:04|20405.4
09:44:06|20405.4
09:44:07|20405.4
09:44:07|20405.4
09:44:09|20405.4
09:44:10|20405.4
09:44:11|20405.4
09:44:12|20405.4
09:44:13|20405.4
09:44:15|20405.4
09:44:16|20405.4
09:44:17|20405.4
09:44:18|20405.4
09:44:19|20405.4
09:44:20|20405.4
09:44:21|20401.78
09:44:22|20401.78
09:44:23|20401.78
09:44:23|20401.78
09:44:25|20401.78
09:44:26|20401.78
09:44:27|20401.78
09:44:28|20407.58
09:44:29|20407.58
09:44:30|20407.58
09:44:31|20407.58
09:44:31|20407.58
09:44:33|20407.58
09:44:34|20409.61
09:44:35|20409.61
09:44:36|20409.61
09:44:36|20409.61
09:44:37|20409.61
09:44:38|20409.61
09:44:40|20409.61
09:44:41|20409.61
09:44:42|20409.61
09:44:44|20409.61
09:44:45|20409.61
09:44:46|20409.61
09:44:47|20409.61
09:44:48|20402.88
09:44:48|20402.88
09:44:50|20402.88
09:44:51|20402.88
09:44:52|20402.88
09:44:53|20402.88
09:44:54|20402.88
09:44:55|20402.88
09:44:56|20402.88
09:44:57|20402.88
09:44:58|20402.88
09:44:59|20402.88
09:45:00|20402.88
09:45:02|20402.88
09:45:02|20402.88
09:45:04|20408.98
09:45:05|20408.98
09:45:06|20408.98
09:45:07|20408.98
09:45:08|20408.98
09:45:09|20408.98
09:45:10|20408.98
09:45:11|20409.
09:45:12|20409.
09:45:13|20409.
09:45:14|20409.
09:45:15|20409.
09:45:16|20409.
09:45:17|20409.
09:45:18|20409.
09:45:19|20409.
09:45:20|20409.
09:45:21|20409.96
09:45:22|20409.96
09:45:23|20401.2
09:45:24|20401.2
09:45:25|20412.13
09:45:26|20412.13
09:45:27|20412.13
09:45:28|20412.13
09:45:29|20412.13
09:45:30|20412.13
09:45:31|20412.13
09:45:32|20412.13
09:45:33|20412.13
09:45:34|20412.13
09:45:35|20412.13
09:45:37|20412.13
09:45:38|20401.71
09:45:39|20401.71
09:45:40|20401.71
09:45:42|20401.71
09:45:43|20409.44
09:45:44|20409.44
09:45:45|20409.44
09:45:46|20409.44
09:45:47|20409.44
09:45:48|20409.44
09:45:49|20409.44
09:45:50|20409.44
09:45:51|20409.44
09:45:52|20409.44
09:45:53|20409.44
09:45:54|20409.44
09:45:55|20409.44
09:45:57|20409.44
09:45:57|20409.44
09:45:59|20409.44
09:45:59|20409.44
09:46:01|20409.44
09:46:01|20409.44
09:46:03|20409.44
09:46:04|20409.44
09:46:04|20409.44
09:46:05|20402.34
09:46:07|20402.34
09:46:08|20397.67
09:46:09|20397.67
09:46:10|20397.67
09:46:10|20397.67
09:46:12|20397.67
09:46:13|20397.67
09:46:14|20397.67
09:46:15|20397.67
09:46:16|20397.67
09:46:17|20397.67
09:46:18|20397.67
09:46:19|20397.67
09:46:20|20397.67
09:46:21|20397.67
09:46:22|20403.9
09:46:23|20398.93
09:46:24|20398.93
09:46:25|20398.93
09:46:26|20405.66
09:46:27|20405.66
09:46:28|20405.66
09:46:29|20405.66
09:46:30|20405.66
09:46:31|20405.66
09:46:32|20405.66
09:46:33|20405.66
09:46:34|20405.66
09:46:35|20405.66
09:46:36|20405.66
09:46:37|20405.66
09:46:39|20405.66
09:46:39|20405.66
09:46:41|20405.66
09:46:42|20405.66
09:46:43|20405.66
09:46:44|20405.66
09:46:45|20405.66
09:46:46|20405.66
09:46:47|20405.66
09:46:48|20405.66
09:46:49|20405.66
09:46:50|20405.66
09:46:51|20405.66
09:46:52|20405.66
09:46:53|20405.66
09:46:54|20405.66
09:46:55|20399.99
09:46:56|20399.99
09:46:57|20399.99
09:46:58|20399.99
09:46:59|20399.99
09:47:00|20399.99
09:47:02|20399.99
09:47:02|20399.98
09:47:03|20399.98
09:47:04|20399.98
09:47:05|20399.98
09:47:07|20399.98
09:47:08|20399.98
09:47:09|20399.98
09:47:09|20399.98
09:47:10|20399.98
09:47:12|20399.98
09:47:13|20399.98
09:47:14|20399.98
09:47:15|20399.98
09:47:16|20399.98
09:47:17|20399.98
09:47:18|20399.98
09:47:19|20399.98
09:47:20|20399.98
09:47:21|20399.98
09:47:22|20399.98
09:47:23|20397.
09:47:24|20397.
09:47:24|20397.
09:47:25|20397.
09:47:27|20397.
09:47:28|20397.
09:47:29|20397.
09:47:30|20397.
09:47:31|20397.
09:47:32|20397.
09:47:33|20397.
09:47:34|20397.
09:47:35|20397.
09:47:35|20397.
09:47:37|20397.
09:47:38|20395.55
09:47:39|20395.55
09:47:41|20395.55
09:47:41|20395.55
09:47:42|20395.55
09:47:43|20395.55
09:47:44|20395.55
09:47:45|20395.55
09:47:47|20395.55
09:47:48|20395.55
09:47:49|20395.55
09:47:51|20395.55
09:47:51|20395.55
09:47:52|20395.55
09:47:53|20395.55
09:47:54|20395.55
09:47:55|20395.55
09:47:56|20395.55
09:47:57|20395.55
09:47:59|20395.55
09:47:59|20395.55
09:48:00|20395.55
09:48:02|20395.55
09:48:03|20395.55
09:48:03|20395.55
09:48:05|20395.55
09:48:05|20395.55
09:48:06|20395.55
09:48:08|20395.55
09:48:09|20395.55
09:48:09|20395.55
09:48:11|20404.27
09:48:12|20404.27
09:48:13|20404.27
09:48:14|20404.27
09:48:15|20404.27
09:48:16|20404.27
09:48:17|20404.27
09:48:18|20404.27
09:48:19|20404.27
09:48:20|20404.27
09:48:21|20404.27
09:48:22|20404.27
09:48:23|20399.99
09:48:24|20399.99
09:48:25|20399.99
09:48:26|20399.99
09:48:27|20399.99
09:48:28|20399.99
09:48:29|20399.99
09:48:30|20399.99
09:48:31|20399.99
09:48:32|20399.99
09:48:33|20399.99
09:48:34|20399.99
09:48:35|20399.99
09:48:36|20399.99
09:48:37|20399.99
09:48:38|20399.99
09:48:39|20399.99
09:48:41|20399.99
09:48:42|20399.99
09:48:43|20400.39
09:48:44|20400.39
09:48:45|20400.39
09:48:47|20400.39
09:48:48|20400.39
09:48:49|20400.39
09:48:50|20406.11
09:48:51|20406.11
09:48:52|20406.11
09:48:53|20406.11
09:48:54|20406.11
09:48:55|20406.11
09:48:56|20406.11
09:48:57|20406.11
09:48:58|20406.11
09:48:59|20406.11
09:49:00|20406.11
09:49:01|20406.11
09:49:02|20406.11
09:49:04|20406.11
09:49:04|20406.11
09:49:05|20406.11
09:49:06|20406.11
09:49:07|20406.11
09:49:08|20406.11
09:49:09|20406.11
09:49:10|20406.11
09:49:11|20406.11
09:49:12|20406.11
09:49:13|20406.11
09:49:15|20406.11
09:49:15|20406.11
09:49:17|20406.11
09:49:17|20406.11
09:49:19|20406.11
09:49:19|20406.11
09:49:20|20406.11
09:49:22|20406.11
09:49:22|20401.29
09:49:24|20401.29
09:49:24|20401.29
09:49:25|20401.29
09:49:27|20401.29
09:49:28|20401.29
09:49:29|20401.29
09:49:29|20401.29
09:49:30|20401.29
09:49:32|20401.29
09:49:33|20401.29
09:49:33|20401.29
09:49:35|20401.29
09:49:35|20401.29
09:49:37|20401.29
09:49:37|20401.29
09:49:39|20401.29
09:49:40|20401.29
09:49:41|20401.29
09:49:42|20401.29
09:49:43|20401.29
09:49:45|20401.29
09:49:45|20401.29
09:49:47|20401.29
09:49:48|20401.29
09:49:49|20401.29
09:49:50|20401.29
09:49:51|20401.29
09:49:52|20401.29
09:49:53|20401.29
09:49:54|20401.29
09:49:55|20401.29
09:49:56|20401.29
09:49:57|20401.29
09:49:58|20401.29
09:49:59|20401.29
09:50:00|20401.29
09:50:01|20401.29
09:50:02|20400.99
09:50:03|20400.99
09:50:04|20400.99
09:50:05|20400.99
09:50:06|20400.99
09:50:07|20400.99
09:50:08|20400.99
09:50:09|20400.99
09:50:10|20400.99
09:50:11|20400.99
09:50:12|20400.99
09:50:13|20400.99
09:50:14|20400.99
09:50:15|20400.99
09:50:16|20400.99
09:50:17|20400.99
09:50:18|20400.99
09:50:19|20400.99
09:50:20|20400.99
09:50:21|20400.99
09:50:22|20400.99
09:50:23|20396.95
09:50:24|20396.95
09:50:26|20396.95
09:50:26|20396.95
09:50:28|20396.95
09:50:28|20396.95
09:50:29|20396.95
09:50:30|20396.95
09:50:31|20396.95
09:50:32|20395.42
09:50:33|20395.42
09:50:34|20395.42
09:50:35|20395.42
09:50:36|20395.42
09:50:37|20395.42
09:50:38|20395.42
09:50:39|20395.42
09:50:41|20395.42
09:50:42|20395.42
09:50:43|20395.42
09:50:44|20395.42
09:50:46|20395.42
09:50:47|20395.42
09:50:48|20395.42
09:50:49|20395.42
09:50:49|20395.42
09:50:50|20395.42
09:50:51|20395.42
09:50:52|20395.42
09:50:54|20395.42
09:50:55|20395.42
09:50:56|20395.42
09:50:57|20395.42
09:50:58|20395.42
09:50:59|20395.42
09:51:00|20395.42
09:51:01|20395.42
09:51:02|20395.42
09:51:03|20395.42
09:51:04|20395.42
09:51:05|20395.42
09:51:06|20395.42
09:51:07|20395.42
09:51:08|20395.42
09:51:10|20395.42
09:51:10|20395.42
09:51:11|20395.42
09:51:12|20395.99
09:51:13|20395.99
09:51:15|20395.99
09:51:15|20395.99
09:51:16|20395.99
09:51:17|20395.99
09:51:18|20395.99
09:51:19|20395.99
09:51:20|20395.99
09:51:21|20395.99
09:51:22|20395.99
09:51:23|20395.99
09:51:25|20395.99
09:51:25|20395.99
09:51:26|20395.99
09:51:27|20395.99
09:51:28|20395.99
09:51:30|20395.99
09:51:30|20395.99
09:51:31|20395.99
09:51:32|20395.99
09:51:33|20395.99
09:51:34|20395.99
09:51:35|20395.99
09:51:36|20395.99
09:51:38|20395.99
09:51:39|20395.99
09:51:39|20395.99
09:51:41|20395.99
09:51:41|20395.99
09:51:43|20395.99
09:51:43|20395.99
09:51:45|20395.99
09:51:46|20395.99
09:51:46|20395.99
09:51:48|20396.05
09:51:49|20396.05
09:51:50|20396.05
09:51:51|20396.05
09:51:53|20396.05
09:51:54|20396.05
09:51:54|20396.05
09:51:56|20396.05
09:51:57|20396.05
09:51:57|20396.05
09:51:59|20396.05
09:52:00|20396.05
09:52:00|20396.05
09:52:02|20396.05
09:52:03|20396.05
09:52:04|20396.05
09:52:05|20396.05
09:52:06|20396.05
09:52:08|20396.05
09:52:08|20396.05
09:52:09|20396.05
09:52:10|20396.05
09:52:11|20396.05
09:52:12|20396.05
09:52:13|20396.05
09:52:14|20396.05
09:52:15|20396.05
09:52:16|20396.05
09:52:18|20396.05
09:52:18|20396.05
09:52:19|20396.05
09:52:21|20396.05
09:52:22|20396.05
09:52:23|20396.05
09:52:24|20396.05
09:52:24|20396.05
09:52:25|20396.05
09:52:27|20396.05
09:52:28|20396.05
09:52:29|20396.05
09:52:29|20396.05
09:52:31|20396.05
09:52:31|20396.05
09:52:32|20396.05
09:52:34|20396.05
09:52:34|20396.05
09:52:36|20396.05
09:52:36|20396.05
09:52:38|20396.05
09:52:39|20396.05
09:52:40|20396.05
09:52:41|20396.05
09:52:42|20396.05
09:52:43|20400.75
09:52:44|20400.75
09:52:45|20400.75
09:52:47|20400.92
09:52:47|20400.92
09:52:48|20400.92
09:52:50|20400.92
09:52:51|20400.92
09:52:52|20400.92
09:52:53|20393.53
09:52:54|20393.53
09:52:56|20393.53
09:52:57|20393.53
09:52:57|20393.53
09:52:59|20393.53
09:53:00|20393.53
09:53:01|20393.53
09:53:02|20399.02
09:53:03|20399.02
09:53:05|20399.03
09:53:05|20399.03
09:53:06|20399.03
09:53:07|20399.03
09:53:09|20399.03
09:53:10|20399.03
09:53:11|20399.03
09:53:12|20399.03
09:53:13|20399.65
09:53:14|20399.65
09:53:15|20399.65
09:53:16|20399.65
09:53:17|20399.65
09:53:18|20399.65
09:53:19|20399.65
09:53:20|20401.36
09:53:21|20401.36
09:53:22|20401.36
09:53:23|20397.13
09:53:24|20397.13
09:53:25|20404.
09:53:26|20404.
09:53:27|20404.
09:53:28|20404.
09:53:29|20404.
09:53:30|20404.
09:53:32|20404.
09:53:33|20404.
09:53:33|20412.45
09:53:34|20412.45
09:53:35|20412.45
09:53:36|20412.45
09:53:37|20412.45
09:53:38|20412.45
09:53:39|20412.45
09:53:40|20412.45
09:53:41|20421.55
09:53:42|20415.36
09:53:43|20415.36
09:53:45|20415.36
09:53:45|20415.36
09:53:46|20415.36
09:53:48|20415.36
09:53:49|20415.36
09:53:50|20415.36
09:53:51|20415.36
09:53:53|20415.36
09:53:53|20415.36
09:53:55|20415.36
09:53:56|20415.36
09:53:57|20415.36
09:53:58|20415.36
09:53:59|20415.36
09:54:00|20415.36
09:54:00|20415.36
09:54:02|20415.1
09:54:03|20415.1
09:54:04|20415.1
09:54:06|20415.1
09:54:06|20415.1
09:54:07|20415.1
09:54:08|20415.1
09:54:10|20415.1
09:54:11|20415.1
09:54:12|20415.1
09:54:13|20415.1
09:54:14|20415.1
09:54:14|20414.52
09:54:16|20414.15
09:54:17|20414.15
09:54:18|20414.15
09:54:19|20414.15
09:54:21|20414.15
09:54:21|20414.15
09:54:22|20413.15
09:54:23|20413.15
09:54:24|20413.15
09:54:25|20413.15
09:54:27|20413.15
09:54:27|20413.15
09:54:28|20413.15
09:54:29|20413.15
09:54:30|20413.15
09:54:32|20413.15
09:54:33|20413.15
09:54:33|20413.15
09:54:35|20413.15
09:54:36|20413.15
09:54:37|20413.15
09:54:38|20413.15
09:54:39|20413.15
09:54:41|20413.15
09:54:41|20413.15
09:54:42|20413.15
09:54:43|20413.15
09:54:44|20413.15
09:54:46|20413.15
09:54:47|20413.15
09:54:48|20416.05
09:54:49|20416.05
09:54:51|20416.05
09:54:51|20416.05
09:54:52|20416.05
09:54:53|20416.05
09:54:54|20416.05
09:54:55|20416.05
09:54:56|20416.05
09:54:57|20416.05
09:54:58|20416.05
09:55:00|20416.05
09:55:00|20416.05
09:55:01|20416.05
09:55:02|20416.05
09:55:03|20416.05
09:55:04|20416.05
09:55:05|20416.05
09:55:06|20416.05
09:55:07|20416.05
09:55:08|20416.05
09:55:09|20416.05
09:55:10|20416.05
09:55:11|20416.05
09:55:12|20416.05
09:55:13|20416.05
09:55:14|20416.05
09:55:15|20416.05
09:55:16|20414.12
09:55:17|20414.12
09:55:18|20414.12
09:55:19|20414.12
09:55:21|20414.12
09:55:21|20414.12
09:55:22|20414.21
09:55:23|20414.21
09:55:24|20414.21
09:55:25|20414.21
09:55:26|20414.21
09:55:27|20414.21
09:55:28|20414.21
09:55:29|20414.21
09:55:30|20414.21
09:55:31|20414.21
09:55:32|20414.21
09:55:33|20414.21
09:55:34|20414.21
09:55:35|20414.21
09:55:36|20423.41
09:55:37|20423.41
09:55:38|20423.41
09:55:39|20423.41
09:55:40|20423.41
09:55:41|20423.41
09:55:42|20416.13
09:55:43|20416.13
09:55:44|20416.13
09:55:45|20416.13
09:55:46|20416.13
09:55:48|20416.13
09:55:49|20416.13
09:55:51|20416.13
09:55:51|20416.13
09:55:52|20413.17
09:55:53|20413.17
09:55:55|20413.17
09:55:56|20413.17
09:55:57|20413.17
09:55:57|20413.17
09:55:59|20413.17
09:55:59|20413.17
09:56:00|20413.17
09:56:02|20413.17
09:56:03|20413.17
09:56:04|20413.17
09:56:05|20413.17
09:56:05|20413.17
09:56:07|20413.17
09:56:07|20413.17
09:56:09|20413.17
09:56:10|20413.17
09:56:11|20413.17
09:56:12|20413.17
09:56:13|20413.17
09:56:14|20413.17
09:56:15|20413.17
09:56:17|20413.17
09:56:17|20413.17
09:56:18|20413.17
09:56:19|20413.17
09:56:20|20413.17
09:56:21|20413.17
09:56:22|20413.16
09:56:23|20413.16
09:56:24|20413.16
09:56:25|20413.16
09:56:26|20413.16
09:56:27|20413.16
09:56:28|20413.16
09:56:29|20413.16
09:56:30|20413.16
09:56:32|20413.16
09:56:32|20413.16
09:56:33|20413.16
09:56:35|20413.16
09:56:36|20413.16
09:56:36|20413.16
09:56:37|20413.16
09:56:38|20413.16
09:56:39|20413.16
09:56:40|20413.16
09:56:42|20413.16
09:56:42|20413.16
09:56:44|20413.16
09:56:44|20413.16
09:56:45|20413.16
09:56:47|20413.16
09:56:47|20408.54
09:56:49|20408.54
09:56:50|20408.54
09:56:51|20408.54
09:56:52|20408.54
09:56:53|20408.54
09:56:54|20408.54
09:56:55|20408.54
09:56:56|20408.54
09:56:57|20408.54
09:56:59|20408.54
09:56:59|20408.54
09:57:00|20408.54
09:57:01|20408.54
09:57:03|20408.54
09:57:04|20408.54
09:57:04|20408.54
09:57:06|20408.54
09:57:06|20422.58
09:57:07|20424.24
09:57:09|20424.24
09:57:10|20417.35
09:57:11|20417.35
09:57:12|20417.51
09:57:13|20417.51
09:57:14|20436.03
09:57:15|20420.99
09:57:15|20420.99
09:57:17|20420.99
09:57:17|20420.99
09:57:18|20420.99
09:57:19|20420.99
09:57:21|20426.3
09:57:22|20426.3
09:57:22|20419.61
09:57:24|20419.61
09:57:24|20419.62
09:57:26|20419.62
09:57:27|20419.62
09:57:27|20419.62
09:57:29|20419.62
09:57:30|20419.62
09:57:30|20419.62
09:57:32|20419.62
09:57:33|20415.42
09:57:33|20415.41
09:57:35|20415.41
09:57:36|20415.41
09:57:37|20415.41
09:57:37|20415.41
09:57:39|20415.41
09:57:40|20415.41
09:57:40|20423.29
09:57:42|20423.29
09:57:43|20413.26
09:57:44|20413.26
09:57:45|20413.26
09:57:46|20413.26
09:57:47|20413.26
09:57:48|20413.26
09:57:49|20413.26
09:57:51|20413.26
09:57:52|20413.26
09:57:53|20413.26
09:57:54|20413.26
09:57:56|20413.26
09:57:57|20423.67
09:57:58|20423.67
09:57:59|20423.67
09:57:59|20423.67
09:58:01|20423.67
09:58:02|20423.67
09:58:03|20423.67
09:58:04|20423.67
09:58:05|20423.67
09:58:06|20423.67
09:58:07|20423.67
09:58:08|20423.67
09:58:09|20424.86
09:58:10|20423.13
09:58:11|20423.13
09:58:12|20423.13
09:58:13|20423.13
09:58:14|20423.13
09:58:15|20423.13
09:58:16|20423.13
09:58:16|20423.13
09:58:18|20423.13
09:58:19|20429.38
09:58:20|20429.38
09:58:21|20429.38
09:58:22|20429.38
09:58:23|20421.01
09:58:24|20421.01
09:58:25|20421.01
09:58:26|20421.01
09:58:27|20421.01
09:58:29|20421.01
09:58:29|20431.77
09:58:30|20431.77
09:58:32|20431.77
09:58:32|20431.77
09:58:33|20431.77
09:58:34|20431.77
09:58:35|20431.77
09:58:37|20431.77
09:58:38|20431.77
09:58:38|20431.77
09:58:40|20431.77
09:58:41|20431.77
09:58:41|20431.77
09:58:43|20431.77
09:58:44|20431.77
09:58:45|20431.77
09:58:46|20431.77
09:58:47|20431.77
09:58:48|20431.77
09:58:49|20431.77
09:58:50|20431.77
09:58:51|20431.77
09:58:53|20422.04
09:58:53|20422.04
09:58:55|20422.2
09:58:56|20422.2
09:58:57|20422.2
09:58:58|20422.2
09:58:59|20422.2
09:59:00|20422.2
09:59:01|20422.2
09:59:02|20422.2
09:59:03|20422.2
09:59:04|20422.2
09:59:05|20422.2
09:59:06|20422.2
09:59:07|20422.2
09:59:09|20422.2
09:59:10|20422.2
09:59:11|20422.2
09:59:12|20422.2
09:59:13|20422.2
09:59:14|20422.2
09:59:15|20422.2
09:59:16|20422.2
09:59:16|20422.2
09:59:17|20422.2
09:59:19|20430.
09:59:20|20430.
09:59:21|20430.
09:59:22|20430.
09:59:23|20420.54
09:59:23|20420.54
09:59:25|20420.54
09:59:26|20420.54
09:59:27|20420.54
09:59:28|20420.54
09:59:28|20420.54
09:59:30|20420.54
09:59:31|20420.54
09:59:32|20420.54
09:59:33|20418.88
09:59:34|20418.88
09:59:35|20420.32
09:59:36|20420.33
09:59:37|20420.33
09:59:37|20420.33
09:59:39|20420.33
09:59:40|20420.33
09:59:41|20420.33
09:59:41|20420.33
09:59:43|20420.09
09:59:44|20420.09
09:59:45|20420.09
09:59:46|20420.09
09:59:47|20420.09
09:59:48|20420.09
09:59:48|20420.09
09:59:50|20420.09
09:59:51|20420.09
09:59:53|20420.09
09:59:53|20420.09
09:59:55|20420.09
09:59:56|20420.09
09:59:57|20420.09
09:59:58|20420.09
09:59:59|20420.35
09:59:59|20420.35
10:00:01|20420.35
10:00:02|20420.35
10:00:03|20420.35
10:00:04|20420.35
10:00:05|20424.66
10:00:06|20424.66
10:00:08|20424.66
10:00:09|20424.66
10:00:09|20427.41
10:00:11|20427.41
10:00:12|20427.41
10:00:12|20427.41
10:00:14|20427.41
10:00:15|20427.41
10:00:16|20427.41
10:00:17|20427.41
10:00:18|20427.41
10:00:19|20427.41
10:00:20|20427.41
10:00:21|20427.41
10:00:22|20427.41
10:00:23|20417.68
10:00:24|20417.68
10:00:25|20417.68
10:00:25|20417.68
10:00:27|20417.68
10:00:28|20416.84
10:00:29|20416.84
10:00:30|20416.84
10:00:31|20416.84
10:00:32|20416.84
10:00:33|20416.84
10:00:34|20416.84
10:00:35|20421.75
10:00:36|20421.75
10:00:37|20421.75
10:00:38|20421.75
10:00:39|20421.75
10:00:40|20421.75
10:00:41|20421.75
10:00:42|20421.75
10:00:43|20421.75
10:00:44|20421.75
10:00:45|20421.75
10:00:46|20421.75
10:00:47|20421.75
10:00:48|20421.75
10:00:49|20421.75
10:00:50|20421.75
10:00:51|20420.15
10:00:52|20420.15
10:00:54|20412.79
10:00:55|20412.79
10:00:56|20412.79
10:00:58|20412.79
10:00:59|20412.79
10:01:00|20412.79
10:01:01|20412.79
10:01:02|20412.79
10:01:03|20420.41
10:01:04|20420.49
10:01:05|20420.49
10:01:06|20420.49
10:01:08|20420.49
10:01:08|20425.54
10:01:09|20425.54
10:01:10|20425.54
10:01:11|20425.54
10:01:12|20428.68
10:01:13|20428.68
10:01:14|20428.68
10:01:15|20428.68
10:01:16|20428.68
10:01:17|20428.68
10:01:18|20428.68
10:01:19|20428.68
10:01:20|20428.68
10:01:21|20428.68
10:01:22|20422.12
10:01:23|20422.12
10:01:24|20422.12
10:01:25|20422.12
10:01:26|20422.12
10:01:27|20422.12
10:01:28|20422.12
10:01:29|20422.12
10:01:31|20422.12
10:01:32|20422.12
10:01:33|20422.12
10:01:34|20422.28
10:01:34|20422.28
10:01:35|20422.28
10:01:36|20422.28
10:01:37|20422.28
10:01:39|20422.28
10:01:39|20422.28
10:01:41|20422.28
10:01:42|20422.28
10:01:43|20422.28
10:01:44|20422.28
10:01:44|20422.28
10:01:46|20422.28
10:01:46|20422.28
10:01:48|20422.28
10:01:49|20422.28
10:01:50|20422.28
10:01:51|20422.28
10:01:52|20422.28
10:01:54|20422.28
10:01:54|20422.28
10:01:55|20422.28
10:01:57|20422.28
10:01:58|20422.28
10:01:59|20422.28
10:02:00|20422.28
10:02:01|20422.28
10:02:02|20422.28
10:02:03|20422.28
10:02:05|20422.28
10:02:05|20422.28
10:02:06|20422.28
10:02:07|20422.28
10:02:08|20422.28
10:02:09|20422.28
10:02:11|20422.28
10:02:11|20422.28
10:02:12|20422.28
10:02:13|20422.28
10:02:14|20422.28
10:02:16|20422.28
10:02:16|20422.28
10:02:17|20422.28
10:02:18|20422.28
10:02:19|20422.28
10:02:21|20422.28
10:02:22|20422.28
10:02:23|20423.22
10:02:24|20423.22
10:02:25|20423.33
10:02:26|20423.33
10:02:27|20423.33
10:02:28|20429.95
10:02:29|20429.95
10:02:30|20429.95
10:02:31|20429.95
10:02:32|20429.95
10:02:33|20429.95
10:02:34|20433.38
10:02:35|20433.38
10:02:36|20433.38
10:02:37|20425.52
10:02:37|20425.52
10:02:39|20425.52
10:02:40|20425.52
10:02:41|20425.52
10:02:42|20425.52
10:02:43|20425.52
10:02:44|20425.52
10:02:45|20425.52
10:02:46|20425.52
10:02:48|20425.52
10:02:48|20425.52
10:02:49|20425.52
10:02:50|20425.52
10:02:51|20425.52
10:02:53|20425.52
10:02:54|20421.48
10:02:55|20421.48
10:02:56|20421.48
10:02:57|20421.48
10:02:59|20421.48
10:02:59|20421.48
10:03:00|20421.48
10:03:01|20421.48
10:03:02|20415.27
10:03:04|20415.27
10:03:05|20415.27
10:03:05|20415.27
10:03:07|20423.95
10:03:07|20423.95
10:03:09|20423.95
10:03:10|20423.95
10:03:11|20423.95
10:03:12|20423.95
10:03:13|20423.95
10:03:14|20423.95
10:03:15|20423.95
10:03:16|20423.95
10:03:17|20417.67
10:03:18|20417.67
10:03:19|20417.67
10:03:20|20417.67
10:03:22|20421.21
10:03:22|20415.27
10:03:23|20415.27
10:03:24|20415.27
10:03:25|20415.27
10:03:26|20415.27
10:03:27|20415.27
10:03:28|20415.27
10:03:29|20420.05
10:03:31|20420.05
10:03:32|20420.05
10:03:33|20420.05
10:03:34|20420.05
10:03:35|20420.05
10:03:36|20420.05
10:03:37|20420.05
10:03:38|20420.05
10:03:39|20420.05
10:03:40|20420.05
10:03:41|20410.05
10:03:42|20410.05
10:03:43|20410.05
10:03:44|20410.05
10:03:45|20410.05
10:03:46|20410.05
10:03:47|20410.05
10:03:48|20410.05
10:03:49|20410.05
10:03:50|20420.15
10:03:51|20420.15
10:03:52|20420.15
10:03:53|20412.47
10:03:54|20417.46
10:03:55|20417.46
10:03:57|20417.46
10:03:57|20417.46
10:03:58|20417.46
10:03:59|20417.46
10:04:00|20417.46
10:04:01|20417.46
10:04:03|20417.46
10:04:03|20417.46
10:04:05|20417.46
10:04:05|20417.46
10:04:07|20417.46
10:04:07|20417.46
10:04:09|20417.46
10:04:10|20417.46
10:04:11|20417.46
10:04:12|20417.46
10:04:13|20417.46
10:04:14|20417.46
10:04:15|20417.46
10:04:16|20417.46
10:04:17|20417.46
10:04:18|20417.46
10:04:18|20417.46
10:04:20|20417.46
10:04:21|20417.46
10:04:22|20417.46
10:04:23|20412.47
10:04:23|20412.47
10:04:24|20412.47
10:04:26|20412.47
10:04:27|20412.47
10:04:28|20412.47
10:04:28|20412.47
10:04:29|20412.47
10:04:31|20412.47
10:04:32|20412.47
10:04:33|20412.47
10:04:34|20412.47
10:04:35|20412.47
10:04:36|20412.47
10:04:37|20412.47
10:04:38|20412.47
10:04:39|20412.47
10:04:40|20412.47
10:04:40|20412.47
10:04:41|20412.47
10:04:43|20412.47
10:04:44|20412.47
10:04:45|20412.47
10:04:46|20412.47
10:04:47|20412.47
10:04:48|20412.68
10:04:49|20412.68
10:04:50|20412.68
10:04:51|20412.68
10:04:52|20412.68
10:04:53|20412.68
10:04:54|20412.68
10:04:55|20412.68
10:04:56|20412.68
10:04:57|20412.68
10:04:59|20412.68
10:05:00|20412.68
10:05:01|20412.68
10:05:02|20412.68
10:05:04|20412.68
10:05:05|20412.68
10:05:06|20412.68
10:05:06|20412.68
10:05:07|20412.68
10:05:08|20412.68
10:05:10|20412.68
10:05:11|20412.68
10:05:12|20412.68
10:05:13|20412.68
10:05:13|20412.68
10:05:15|20412.68
10:05:16|20412.68
10:05:18|20412.68
10:05:18|20412.68
10:05:19|20412.68
10:05:20|20412.68
10:05:21|20412.68
10:05:22|20410.64
10:05:24|20410.64
10:05:24|20410.83
10:05:25|20410.83
10:05:26|20410.83
10:05:27|20410.83
10:05:29|20410.83
10:05:29|20410.83
10:05:31|20410.83
10:05:32|20410.83
10:05:32|20410.83
10:05:33|20410.83
10:05:35|20410.83
10:05:36|20410.83
10:05:37|20410.83
10:05:38|20410.83
10:05:38|20410.83
10:05:40|20410.83
10:05:41|20410.83
10:05:41|20410.83
10:05:43|20410.83
10:05:44|20410.83
10:05:45|20410.83
10:05:46|20410.83
10:05:46|20410.83
10:05:48|20410.83
10:05:49|20410.83
10:05:50|20410.83
10:05:51|20410.83
10:05:52|20410.83
10:05:53|20411.02
10:05:54|20411.02
10:05:55|20411.02
10:05:56|20411.02
10:05:57|20411.02
10:05:58|20411.02
10:06:00|20411.02
10:06:00|20411.02
10:06:02|20411.02
10:06:03|20411.02
10:06:04|20411.02
10:06:05|20411.02
10:06:06|20411.02
10:06:07|20411.02
10:06:08|20411.02
10:06:09|20411.02
10:06:10|20411.02
10:06:11|20411.02
10:06:12|20411.02
10:06:13|20407.8
10:06:14|20407.8
10:06:15|20407.8
10:06:16|20407.8
10:06:17|20415.65
10:06:18|20415.65
10:06:19|20416.97
10:06:20|20416.97
10:06:21|20416.97
10:06:22|20416.97
10:06:23|20416.98
10:06:24|20416.98
10:06:25|20416.98
10:06:26|20416.98
10:06:28|20416.98
10:06:28|20419.34
10:06:29|20419.34
10:06:30|20419.34
10:06:31|20419.34
10:06:33|20419.34
10:06:34|20419.34
10:06:34|20419.34
10:06:35|20412.64
10:06:37|20412.64
10:06:37|20412.64
10:06:38|20412.64
10:06:39|20412.64
10:06:40|20412.64
10:06:41|20412.64
10:06:42|20412.64
10:06:44|20409.06
10:06:45|20409.06
10:06:45|20409.06
10:06:46|20409.06
10:06:47|20409.06
10:06:48|20409.06
10:06:49|20409.06
10:06:51|20409.06
10:06:51|20409.06
10:06:52|20408.07
10:06:53|20408.07
10:06:55|20408.07
10:06:56|20408.07
10:06:57|20408.07
10:06:58|20408.07
10:07:00|20408.07
10:07:00|20408.07
10:07:01|20407.8
10:07:03|20407.8
10:07:04|20407.8
10:07:05|20407.8
10:07:06|20407.8
10:07:08|20407.8
10:07:08|20408.13
10:07:09|20408.13
10:07:10|20408.13
10:07:11|20408.13
10:07:12|20408.13
10:07:13|20408.13
10:07:14|20408.13
10:07:15|20408.13
10:07:17|20408.13
10:07:18|20408.13
10:07:19|20408.13
10:07:19|20408.13
10:07:20|20408.13
10:07:21|20408.13
10:07:23|20407.54
10:07:24|20407.67
10:07:24|20407.67
10:07:26|20407.67
10:07:26|20407.67
10:07:28|20407.67
10:07:29|20407.67
10:07:29|20407.67
10:07:30|20407.67
10:07:32|20407.67
10:07:32|20407.73
10:07:34|20407.73
10:07:34|20407.73
10:07:36|20407.73
10:07:37|20407.73
10:07:38|20408.11
10:07:38|20414.39
10:07:39|20414.39
10:07:40|20414.39
10:07:42|20414.39
10:07:42|20414.39
10:07:44|20414.39
10:07:45|20409.25
10:07:46|20409.25
10:07:46|20409.25
10:07:48|20409.25
10:07:49|20409.25
10:07:50|20409.25
10:07:51|20409.25
10:07:52|20409.25
10:07:53|20409.68
10:07:53|20409.68
10:07:54|20415.8
10:07:56|20409.71
10:07:56|20409.71
10:07:57|20409.71
10:07:59|20409.71
10:08:00|20415.79
10:08:01|20415.79
10:08:01|20415.79
10:08:04|20415.79
10:08:04|20415.79
10:08:05|20415.79
10:08:06|20415.79
10:08:07|20415.79
10:08:08|20415.79
10:08:09|20415.79
10:08:10|20415.74
10:08:11|20415.74
10:08:13|20415.74
10:08:14|20415.74
10:08:15|20415.74
10:08:16|20415.74
10:08:18|20415.67
10:08:18|20415.67
10:08:20|20410.03
10:08:21|20410.03
10:08:22|20415.75
10:08:23|20409.69
10:08:24|20415.62
10:08:25|20415.62
10:08:25|20415.62
10:08:27|20415.8
10:08:27|20415.8
10:08:28|20415.8
10:08:30|20415.8
10:08:31|20415.8
10:08:31|20415.8
10:08:33|20415.8
10:08:34|20415.8
10:08:35|20415.8
10:08:36|20415.8
10:08:36|20409.69
10:08:38|20409.69
10:08:38|20409.69
10:08:40|20409.69
10:08:41|20409.69
10:08:42|20409.69
10:08:43|20409.69
10:08:44|20409.71
10:08:45|20415.25
10:08:46|20415.25
10:08:46|20415.25
10:08:47|20415.25
10:08:49|20415.25
10:08:49|20415.25
10:08:51|20415.25
10:08:52|20415.25
10:08:52|20409.68
10:08:54|20409.68
10:08:54|20407.85
10:08:55|20407.85
10:08:57|20407.85
10:08:57|20407.85
10:08:59|20407.85
10:09:00|20407.85
10:09:02|20407.85
10:09:02|20407.85
10:09:03|20407.85
10:09:04|20407.85
10:09:05|20407.85
10:09:07|20407.85
10:09:08|20408.15
10:09:09|20408.15
10:09:09|20414.63
10:09:10|20409.36
10:09:11|20409.36
10:09:13|20416.73
10:09:14|20416.73
10:09:15|20416.73
10:09:16|20416.73
10:09:17|20416.73
10:09:18|20416.73
10:09:19|20416.73
10:09:20|20416.73
10:09:21|20417.32
10:09:22|20417.32
10:09:23|20411.73
10:09:24|20411.73
10:09:25|20411.72
10:09:26|20411.72
10:09:27|20411.72
10:09:28|20411.72
10:09:29|20411.72
10:09:30|20411.72
10:09:31|20411.72
10:09:32|20411.72
10:09:33|20411.72
10:09:35|20412.62
10:09:35|20412.62
10:09:36|20412.62
10:09:37|20412.62
10:09:38|20412.62
10:09:39|20412.62
10:09:40|20412.62
10:09:42|20412.62
10:09:43|20412.62
10:09:44|20412.62
10:09:45|20412.62
10:09:46|20412.62
10:09:46|20409.9
10:09:47|20409.9
10:09:49|20409.9
10:09:50|20409.9
10:09:50|20409.9
10:09:51|20409.9
10:09:53|20409.9
10:09:53|20409.9
10:09:55|20409.9
10:09:56|20409.9
10:09:56|20409.9
10:09:57|20409.9
10:09:58|20409.9
10:09:59|20409.9
10:10:01|20409.9
10:10:03|20413.04
10:10:03|20413.04
10:10:04|20413.04
10:10:06|20413.04
10:10:07|20413.04
10:10:08|20413.04
10:10:09|20413.04
10:10:11|20414.42
10:10:11|20414.42
10:10:13|20414.42
10:10:14|20414.42
10:10:14|20414.42
10:10:16|20414.42
10:10:17|20414.42
10:10:17|20414.42
10:10:18|20414.42
10:10:20|20414.42
10:10:21|20414.42
10:10:22|20414.42
10:10:23|20414.72
10:10:24|20414.72
10:10:24|20414.72
10:10:25|20414.72
10:10:27|20414.72
10:10:28|20414.72
10:10:29|20414.72
10:10:30|20414.72
10:10:31|20414.72
10:10:32|20414.72
10:10:33|20414.72
10:10:33|20415.03
10:10:34|20415.03
10:10:36|20415.03
10:10:37|20415.03
10:10:38|20415.03
10:10:38|20415.03
10:10:41|20415.03
10:10:42|20415.03
10:10:42|20415.03
10:10:43|20415.03
10:10:44|20415.03
10:10:45|20414.54
10:10:46|20414.54
10:10:47|20414.54
10:10:48|20414.54
10:10:49|20414.54
10:10:50|20414.54
10:10:51|20414.54
10:10:52|20414.54
10:10:53|20414.54
10:10:54|20414.54
10:10:56|20414.54
10:10:56|20414.54
10:10:58|20414.54
10:10:59|20414.54
10:11:00|20414.54
10:11:00|20414.54
10:11:02|20414.54
10:11:02|20413.3
10:11:04|20413.3
10:11:05|20413.3
10:11:06|20413.3
10:11:07|20413.3
10:11:08|20413.3
10:11:09|20413.3
10:11:10|20410.96
10:11:11|20410.96
10:11:12|20410.96
10:11:13|20410.96
10:11:14|20419.66
10:11:15|20419.66
10:11:16|20419.66
10:11:18|20419.66
10:11:19|20414.22
10:11:19|20414.22
10:11:20|20414.22
10:11:22|20414.22
10:11:23|20414.84
10:11:24|20414.84
10:11:25|20414.84
10:11:25|20414.48
10:11:26|20414.55
10:11:27|20414.55
10:11:28|20414.55
10:11:29|20414.55
10:11:30|20414.55
10:11:31|20414.55
10:11:33|20414.55
10:11:33|20414.55
10:11:34|20414.55
10:11:36|20414.55
10:11:36|20414.55
10:11:38|20414.55
10:11:38|20428.87
10:11:39|20428.87
10:11:41|20428.87
10:11:41|20428.87
10:11:42|20426.13
10:11:44|20430.85
10:11:45|20421.31
10:11:46|20421.31
10:11:46|20421.31
10:11:47|20414.61
10:11:48|20414.61
10:11:50|20414.61
10:11:50|20414.61
10:11:51|20414.61
10:11:52|20414.61
10:11:53|20414.61
10:11:55|20415.04
10:11:56|20415.04
10:11:56|20415.04
10:11:58|20415.04
10:11:58|20415.04
10:12:00|20425.31
10:12:00|20425.31
10:12:01|20425.31
10:12:03|20431.99
10:12:04|20427.22
10:12:05|20422.32
10:12:06|20422.32
10:12:07|20422.32
10:12:08|20422.32
10:12:10|20422.32
10:12:11|20422.32
10:12:12|20422.32
10:12:13|20424.03
10:12:14|20424.26
10:12:15|20424.26
10:12:16|20424.26
10:12:17|20424.26
10:12:18|20424.26
10:12:19|20424.26
10:12:20|20424.26
10:12:21|20424.26
10:12:22|20423.18
10:12:23|20423.88
10:12:25|20423.88
10:12:25|20423.88
10:12:26|20423.88
10:12:28|20423.88
10:12:28|20423.88
10:12:30|20423.88
10:12:31|20423.88
10:12:32|20423.88
10:12:33|20423.88
10:12:34|20423.88
10:12:34|20423.88
10:12:36|20423.88
10:12:36|20423.88
10:12:37|20423.88
10:12:39|20423.88
10:12:40|20423.88
10:12:40|20423.88
10:12:42|20423.88
10:12:42|20423.88
10:12:43|20423.88
10:12:45|20423.88
10:12:45|20423.88
10:12:47|20423.88
10:12:47|20423.88
10:12:48|20423.88
10:12:49|20423.88
10:12:50|20425.88
10:12:52|20425.88
10:12:53|20425.88
10:12:54|20434.9
10:12:55|20434.9
10:12:56|20434.9
10:12:57|20434.9
10:12:58|20434.9
10:12:59|20434.9
10:13:00|20434.9
10:13:01|20434.9
10:13:02|20434.9
10:13:03|20434.9
10:13:05|20434.9
10:13:06|20434.9
10:13:08|20434.9
10:13:09|20434.9
10:13:09|20434.9
10:13:11|20434.9
10:13:12|20428.7
10:13:14|20428.71
10:13:14|20428.71
10:13:15|20428.71
10:13:17|20428.71
10:13:18|20428.71
10:13:19|20428.71
10:13:19|20428.71
10:13:21|20428.71
10:13:21|20428.71
10:13:23|20428.71
10:13:24|20428.71
10:13:25|20428.71
10:13:26|20428.71
10:13:26|20428.71
10:13:28|20428.71
10:13:29|20428.71
10:13:30|20428.71
10:13:31|20428.71
10:13:32|20423.95
10:13:33|20423.95
10:13:34|20423.95
10:13:35|20423.95
10:13:36|20423.95
10:13:37|20423.95
10:13:38|20423.95
10:13:40|20423.95
10:13:40|20423.95
10:13:41|20423.95
10:13:42|20423.95
10:13:43|20424.39
10:13:44|20424.39
10:13:45|20424.39
10:13:46|20424.39
10:13:47|20424.39
10:13:48|20424.39
10:13:49|20424.39
10:13:50|20424.39
10:13:52|20431.78
10:13:52|20431.78
10:13:54|20431.58
10:13:55|20431.58
10:13:56|20431.58
10:13:56|20431.58
10:13:58|20431.58
10:13:58|20431.58
10:13:59|20422.95
10:14:01|20422.49
10:14:02|20422.49
10:14:03|20422.49
10:14:03|20414.56
10:14:05|20414.56
10:14:06|20423.51
10:14:08|20423.51
10:14:09|20423.51
10:14:10|20423.51
10:14:11|20426.22
10:14:12|20426.22
10:14:13|20427.51
10:14:14|20427.51
10:14:15|20427.5
10:14:16|20427.5
10:14:17|20427.5
10:14:18|20427.5
10:14:19|20427.5
10:14:20|20427.5
10:14:21|20427.5
10:14:22|20427.5
10:14:23|20427.5
10:14:24|20427.5
10:14:25|20427.5
10:14:26|20427.5
10:14:27|20427.5
10:14:29|20427.5
10:14:29|20427.5
10:14:30|20427.5
10:14:32|20427.5
10:14:33|20427.5
10:14:34|20427.5
10:14:34|20427.5
10:14:36|20427.5
10:14:37|20427.5
10:14:37|20427.5
10:14:39|20427.5
10:14:40|20427.5
10:14:40|20427.5
10:14:42|20427.5
10:14:43|20427.5
10:14:44|20427.5
10:14:45|20427.5
10:14:46|20427.5
10:14:46|20421.26
10:14:48|20421.26
10:14:49|20421.26
10:14:49|20421.26
10:14:50|20421.26
10:14:52|20421.26
10:14:53|20421.26
10:14:54|20412.39
10:14:55|20412.39
10:14:55|20412.39
10:14:57|20412.39
10:14:58|20412.39
10:14:59|20412.39
10:15:00|20412.39
10:15:01|20412.39
10:15:02|20412.39
10:15:03|20412.39
10:15:04|20412.39
10:15:05|20412.39
10:15:06|20412.39
10:15:08|20412.39
10:15:09|20412.39
10:15:10|20412.39
10:15:11|20412.39
10:15:12|20412.39
10:15:13|20412.39
10:15:14|20411.3
10:15:15|20411.3
10:15:16|20417.33
10:15:17|20409.33
10:15:18|20409.33
10:15:19|20407.82
10:15:20|20407.82
10:15:21|20407.82
10:15:22|20407.82
10:15:24|20407.82
10:15:24|20416.65
10:15:25|20422.16
10:15:26|20422.16
10:15:27|20422.16
10:15:28|20422.16
10:15:29|20422.16
10:15:31|20422.16
10:15:31|20422.16
10:15:32|20413.8
10:15:33|20413.8
10:15:34|20413.8
10:15:36|20413.8
10:15:36|20413.8
10:15:38|20413.8
10:15:39|20413.8
10:15:40|20413.8
10:15:41|20413.8
10:15:42|20413.8
10:15:43|20413.8
10:15:44|20413.8
10:15:45|20413.8
10:15:45|20413.8
10:15:46|20413.8
10:15:48|20413.8
10:15:49|20413.8
10:15:50|20413.8
10:15:51|20413.8
10:15:52|20422.11
10:15:53|20422.11
10:15:54|20422.1
10:15:55|20422.1
10:15:56|20422.1
10:15:57|20422.1
10:15:58|20422.1
10:15:59|20422.1
10:16:00|20422.1
10:16:01|20422.1
10:16:02|20422.1
10:16:03|20422.1
10:16:04|20422.1
10:16:05|20413.41
10:16:06|20413.41
10:16:07|20413.41
10:16:08|20413.41
10:16:09|20413.41
10:16:11|20413.41
10:16:11|20413.41
10:16:12|20413.41
10:16:13|20413.41
10:16:15|20421.56
10:16:16|20412.93
10:16:17|20412.93
10:16:18|20412.93
10:16:19|20412.92
10:16:20|20410.93
10:16:21|20410.93
10:16:22|20410.93
10:16:23|20410.93
10:16:23|20410.93
10:16:24|20410.93
10:16:26|20410.94
10:16:27|20410.93
10:16:28|20410.93
10:16:28|20410.93
10:16:30|20410.93
10:16:30|20410.93
10:16:31|20410.93
10:16:33|20410.93
10:16:34|20410.93
10:16:35|20410.93
10:16:36|20410.93
10:16:36|20410.93
10:16:38|20410.93
10:16:39|20410.93
10:16:39|20410.93
10:16:40|20410.93
10:16:42|20410.93
10:16:42|20410.93
10:16:43|20410.93
10:16:45|20410.93
10:16:46|20410.93
10:16:46|20410.93
10:16:48|20410.93
10:16:49|20410.93
10:16:49|20410.93
10:16:51|20410.93
10:16:52|20410.93
10:16:53|20410.93
10:16:54|20410.93
10:16:55|20410.93
10:16:55|20410.93
10:16:56|20410.93
10:16:57|20410.93
10:16:59|20410.93
10:17:00|20410.93
10:17:01|20410.93
10:17:02|20410.93
10:17:03|20410.93
10:17:03|20410.93
10:17:05|20410.93
10:17:06|20410.93
10:17:07|20410.93
10:17:08|20410.93
10:17:09|20410.93
10:17:11|20410.93
10:17:12|20410.93
10:17:14|20410.93
10:17:14|20410.93
10:17:15|20401.45
10:17:16|20410.56
10:17:18|20410.56
10:17:19|20410.56
10:17:20|20410.56
10:17:20|20410.56
10:17:21|20410.56
10:17:22|20410.56
10:17:24|20410.56
10:17:24|20410.56
10:17:26|20410.56
10:17:26|20410.56
10:17:28|20410.56
10:17:29|20410.56
10:17:30|20410.56
10:17:31|20410.56
10:17:32|20410.56
10:17:33|20410.56
10:17:34|20410.56
10:17:35|20410.56
10:17:36|20410.56
10:17:37|20410.56
10:17:38|20410.56
10:17:39|20410.56
10:17:40|20410.56
10:17:41|20410.56
10:17:42|20410.56
10:17:43|20410.56
10:17:44|20408.7
10:17:45|20408.7
10:17:46|20409.88
10:17:47|20410.19
10:17:48|20410.19
10:17:49|20410.19
10:17:50|20410.19
10:17:51|20410.19
10:17:52|20401.75
10:17:53|20401.75
10:17:54|20409.5
10:17:55|20409.5
10:17:56|20409.5
10:17:57|20409.5
10:17:58|20409.5
10:17:59|20409.5
10:18:00|20409.5
10:18:01|20410.2
10:18:02|20410.2
10:18:03|20410.2
10:18:04|20410.2
10:18:05|20410.2
10:18:06|20410.2
10:18:07|20410.2
10:18:09|20410.2
10:18:10|20410.2
10:18:11|20410.2
10:18:12|20410.2
10:18:13|20410.2
10:18:14|20410.2
10:18:15|20410.2
10:18:16|20410.2
10:18:18|20410.2
10:18:19|20410.2
10:18:20|20410.2
10:18:20|20410.2
10:18:22|20410.2
10:18:23|20410.2
10:18:24|20410.2
10:18:25|20410.2
10:18:26|20410.2
10:18:27|20410.2
10:18:28|20410.2
10:18:29|20410.2
10:18:30|20410.2
10:18:31|20410.2
10:18:32|20410.2
10:18:33|20410.2
10:18:34|20410.2
10:18:36|20410.2
10:18:37|20410.2
10:18:38|20410.2
10:18:39|20410.2
10:18:40|20410.2
10:18:40|20410.2
10:18:42|20410.2
10:18:43|20410.2
10:18:43|20410.2
10:18:45|20410.2
10:18:46|20410.2
10:18:47|20410.2
10:18:47|20410.2
10:18:49|20410.2
10:18:50|20410.2
10:18:51|20410.2
10:18:52|20410.2
10:18:52|20410.2
10:18:54|20410.2
10:18:55|20410.2
10:18:56|20400.
10:18:56|20400.
10:18:58|20400.
10:18:59|20400.
10:19:00|20400.
10:19:00|20400.
10:19:02|20400.
10:19:03|20400.
10:19:04|20400.
10:19:05|20400.
10:19:06|20387.11
10:19:07|20387.11
10:19:08|20398.04
10:19:09|20398.04
10:19:10|20398.04
10:19:11|20398.04
10:19:12|20398.04
10:19:14|20398.04
10:19:15|20398.06
10:19:16|20398.06
10:19:17|20398.06
10:19:17|20398.06
10:19:18|20401.72
10:19:20|20401.72
10:19:21|20401.72
10:19:22|20401.72
10:19:23|20401.72
10:19:24|20401.72
10:19:24|20401.72
10:19:26|20401.72
10:19:27|20401.72
10:19:28|20401.72
10:19:29|20401.72
10:19:30|20401.72
10:19:31|20401.72
10:19:32|20401.72
10:19:33|20401.72
10:19:34|20401.72
10:19:35|20401.72
10:19:36|20401.72
10:19:37|20401.72
10:19:38|20401.72
10:19:39|20401.72
10:19:40|20401.72
10:19:41|20401.72
10:19:43|20401.72
10:19:43|20401.72
10:19:44|20401.72
10:19:45|20401.72
10:19:46|20401.72
10:19:47|20401.72
10:19:48|20401.72
10:19:49|20401.72
10:19:50|20401.72
10:19:51|20401.72
10:19:52|20401.72
10:19:54|20401.72
10:19:55|20401.72
10:19:56|20401.72
10:19:57|20401.72
10:19:58|20401.72
10:19:58|20401.72
10:20:00|20401.72
10:20:01|20401.72
10:20:01|20401.72
10:20:03|20401.72
10:20:05|20401.72
10:20:06|20401.72
10:20:07|20401.72
10:20:08|20401.72
10:20:09|20401.72
10:20:10|20401.72
10:20:11|20401.72
10:20:13|20401.72
10:20:14|20401.72
10:20:15|20401.72
10:20:16|20401.72
10:20:17|20401.72
10:20:18|20401.72
10:20:19|20401.72
10:20:19|20401.72
10:20:21|20401.72
10:20:22|20401.72
10:20:23|20401.72
10:20:24|20401.72
10:20:25|20401.72
10:20:26|20401.72
10:20:27|20401.72
10:20:28|20401.72
10:20:29|20401.72
10:20:30|20401.72
10:20:32|20401.72
10:20:32|20401.72
10:20:33|20401.72
10:20:34|20401.72
10:20:35|20401.72
10:20:36|20401.72
10:20:37|20401.72
10:20:38|20401.72
10:20:39|20401.72
10:20:40|20401.72
10:20:41|20396.01
10:20:42|20396.01
10:20:43|20396.01
10:20:44|20396.01
10:20:45|20396.01
10:20:46|20396.01
10:20:47|20396.01
10:20:48|20396.01
10:20:49|20396.01
10:20:50|20396.01
10:20:51|20396.01
10:20:52|20396.01
10:20:53|20396.01
10:20:54|20396.01
10:20:55|20396.01
10:20:56|20396.01
10:20:57|20396.01
10:20:58|20396.01
10:20:59|20403.37
10:21:00|20403.37
10:21:01|20403.37
10:21:02|20403.37
10:21:03|20403.37
10:21:04|20403.37
10:21:05|20403.37
10:21:06|20403.37
10:21:07|20403.37
10:21:08|20403.37
10:21:10|20403.37
10:21:10|20403.37
10:21:12|20403.37
10:21:13|20403.37
10:21:15|20403.37
10:21:15|20403.37
10:21:16|20403.37
10:21:18|20403.37
10:21:19|20403.37
10:21:20|20403.37
10:21:21|20403.37
10:21:22|20403.37
10:21:23|20403.37
10:21:24|20403.37
10:21:25|20403.37
10:21:26|20403.37
10:21:27|20403.37
10:21:28|20403.37
10:21:29|20403.37
10:21:30|20403.37
10:21:31|20403.37
10:21:32|20403.37
10:21:33|20403.37
10:21:35|20403.37
10:21:35|20403.37
10:21:36|20403.37
10:21:37|20403.37
10:21:38|20403.37
10:21:39|20403.37
10:21:40|20403.37
10:21:42|20403.37
10:21:42|20403.37
10:21:43|20403.37
10:21:44|20403.37
10:21:45|20403.37
10:21:46|20403.37
10:21:47|20403.37
10:21:48|20403.37
10:21:49|20403.37
10:21:50|20403.37
10:21:51|20403.37
10:21:52|20403.37
10:21:53|20403.37
10:21:54|20403.37
10:21:55|20403.37
10:21:56|20403.37
10:21:57|20403.37
10:21:58|20403.37
10:22:00|20403.37
10:22:01|20403.37
10:22:01|20403.37
10:22:02|20397.62
10:22:03|20397.62
10:22:05|20397.62
10:22:05|20397.62
10:22:06|20397.62
10:22:08|20397.62
10:22:09|20397.62
10:22:10|20397.62
10:22:11|20397.62
10:22:11|20397.62
10:22:13|20397.62
10:22:14|20397.62
10:22:16|20397.62
10:22:16|20397.62
10:22:18|20397.62
10:22:19|20397.62
10:22:20|20397.62
10:22:21|20397.62
10:22:22|20397.62
10:22:23|20397.62
10:22:24|20397.62
10:22:25|20397.62
10:22:26|20397.62
10:22:26|20397.62
10:22:28|20397.62
10:22:29|20397.62
10:22:30|20397.62
10:22:30|20397.62
10:22:32|20397.62
10:22:33|20397.62
10:22:34|20397.62
10:22:35|20397.62
10:22:36|20396.3
10:22:37|20396.3
10:22:38|20396.3
10:22:39|20396.3
10:22:40|20396.3
10:22:41|20396.3
10:22:42|20396.3
10:22:43|20396.3
10:22:44|20405.73
10:22:45|20405.73
10:22:46|20405.73
10:22:47|20405.73
10:22:48|20405.73
10:22:49|20405.73
10:22:51|20405.73
10:22:51|20405.73
10:22:52|20405.73
10:22:53|20405.73
10:22:55|20405.73
10:22:55|20405.73
10:22:56|20405.73
10:22:58|20405.73
10:22:58|20405.73
10:22:59|20405.73
10:23:00|20405.73
10:23:02|20405.73
10:23:03|20405.73
10:23:03|20405.73
10:23:04|20405.73
10:23:06|20402.63
10:23:07|20402.63
10:23:08|20405.63
10:23:09|20407.89
10:23:10|20407.89
10:23:11|20407.89
10:23:12|20407.08
10:23:13|20407.08
10:23:14|20407.08
10:23:15|20407.08
10:23:16|20407.08
10:23:18|20407.08
10:23:18|20407.08
10:23:19|20407.08
10:23:20|20407.08
10:23:21|20407.08
10:23:23|20407.08
10:23:24|20407.08
10:23:24|20407.08
10:23:26|20407.08
10:23:27|20407.08
10:23:28|20407.08
10:23:29|20407.08
10:23:30|20407.08
10:23:31|20407.08
10:23:32|20407.08
10:23:33|20407.08
10:23:34|20407.08
10:23:35|20407.08
10:23:36|20407.08
10:23:37|20407.08
10:23:38|20407.08
10:23:39|20407.08
10:23:40|20407.08
10:23:41|20398.62
10:23:42|20398.62
10:23:43|20398.62
10:23:45|20398.62
10:23:45|20398.62
10:23:46|20398.62
10:23:47|20398.62
10:23:49|20398.62
10:23:50|20398.62
10:23:50|20398.62
10:23:52|20398.62
10:23:52|20398.62
10:23:53|20398.62
10:23:55|20398.62
10:23:55|20395.66
10:23:56|20395.66
10:23:58|20395.66
10:23:59|20395.66
10:24:00|20395.66
10:24:01|20392.51
10:24:02|20392.51
10:24:02|20392.51
10:24:04|20392.51
10:24:05|20392.51
10:24:06|20392.51
10:24:07|20392.51
10:24:08|20400.58
10:24:09|20392.62
10:24:10|20392.62
10:24:11|20392.62
10:24:12|20392.62
10:24:13|20392.66
10:24:14|20392.66
10:24:15|20392.66
10:24:17|20392.66
10:24:17|20392.66
10:24:19|20391.89
10:24:20|20391.89
10:24:21|20391.89
10:24:22|20391.89
10:24:23|20391.89
10:24:24|20391.89
10:24:24|20391.89
10:24:26|20391.89
10:24:27|20391.89
10:24:28|20398.62
10:24:29|20398.62
10:24:30|20398.62
10:24:31|20398.62
10:24:32|20398.62
10:24:33|20398.62
10:24:33|20398.62
10:24:35|20398.62
10:24:36|20398.62
10:24:37|20398.62
10:24:37|20398.62
10:24:38|20398.62
10:24:40|20407.81
10:24:41|20398.06
10:24:42|20398.06
10:24:43|20398.06
10:24:44|20398.06
10:24:45|20398.06
10:24:46|20398.06
10:24:47|20398.06
10:24:48|20398.06
10:24:48|20398.06
10:24:49|20398.06
10:24:51|20398.06
10:24:52|20397.06
10:24:53|20397.06
10:24:54|20397.06
10:24:54|20397.06
10:24:56|20397.06
10:24:57|20397.06
10:24:58|20397.06
10:24:59|20397.06
10:25:00|20397.06
10:25:01|20397.06
10:25:02|20397.06
10:25:03|20397.06
10:25:04|20397.06
10:25:05|20397.06
10:25:06|20397.06
10:25:06|20397.06
10:25:08|20397.06
10:25:08|20397.06
10:25:10|20397.06
10:25:11|20397.06
10:25:11|20397.06
10:25:13|20397.06
10:25:14|20397.06
10:25:15|20397.06
10:25:16|20397.06
10:25:17|20397.06
10:25:18|20397.06
10:25:20|20397.06
10:25:20|20397.06
10:25:21|20397.06
10:25:22|20397.06
10:25:23|20397.06
10:25:24|20397.06
10:25:25|20397.06
10:25:27|20397.06
10:25:27|20397.06
10:25:29|20397.06
10:25:30|20397.06
10:25:31|20397.06
10:25:32|20397.06
10:25:32|20400.25
10:25:33|20400.25
10:25:34|20400.25
10:25:36|20400.25
10:25:37|20400.25
10:25:38|20400.25
10:25:39|20400.25
10:25:40|20400.25
10:25:41|20400.25
10:25:42|20400.25
10:25:43|20400.25
10:25:44|20400.25
10:25:45|20400.25
10:25:45|20400.25
10:25:47|20400.25
10:25:48|20400.25
10:25:49|20400.25
10:25:49|20400.25
10:25:50|20400.25
10:25:52|20400.25
10:25:52|20389.8
10:25:54|20389.8
10:25:55|20389.8
10:25:55|20389.8
10:25:57|20389.8
10:25:58|20389.8
10:25:59|20389.8
10:25:59|20389.8
10:26:01|20388.55
10:26:02|20388.55
10:26:02|20388.55
10:26:04|20388.55
10:26:05|20388.55
10:26:06|20388.55
10:26:07|20388.55
10:26:08|20388.55
10:26:09|20388.55
10:26:10|20388.55
10:26:11|20389.17
10:26:12|20389.17
10:26:13|20389.17
10:26:14|20389.17
10:26:15|20389.17
10:26:16|20389.17
10:26:17|20389.17
10:26:19|20389.17
10:26:20|20385.01
10:26:21|20385.01
10:26:22|20376.75
10:26:23|20376.75
10:26:24|20379.78
10:26:24|20379.83
10:26:25|20379.83
10:26:27|20379.83
10:26:28|20379.83
10:26:29|20379.83
10:26:30|20379.83
10:26:31|20379.83
10:26:32|20379.83
10:26:33|20379.83
10:26:34|20392.27
10:26:35|20392.27
10:26:36|20392.27
10:26:37|20404.59
10:26:38|20404.59
10:26:39|20404.59
10:26:40|20404.59
10:26:41|20404.59
10:26:42|20395.47
10:26:44|20395.47
10:26:45|20395.47
10:26:46|20395.47
10:26:47|20395.47
10:26:48|20395.47
10:26:49|20395.47
10:26:50|20395.47
10:26:51|20395.47
10:26:52|20402.4
10:26:53|20402.4
10:26:54|20402.4
10:26:55|20402.4
10:26:56|20402.4
10:26:57|20402.4
10:26:58|20402.4
10:26:59|20402.4
10:27:00|20402.4
10:27:01|20402.4
10:27:02|20402.4
10:27:03|20402.4
10:27:04|20402.4
10:27:05|20391.87
10:27:06|20391.87
10:27:07|20391.87
10:27:08|20391.87
10:27:09|20391.87
10:27:10|20391.87
10:27:11|20391.87
10:27:12|20406.2
10:27:13|20406.2
10:27:14|20396.83
10:27:15|20396.83
10:27:16|20396.83
10:27:17|20396.83
10:27:19|20397.21
10:27:19|20395.93
10:27:20|20398.98
10:27:22|20398.64
10:27:23|20398.64
10:27:24|20398.64
10:27:25|20398.86
10:27:26|20398.85
10:27:27|20398.85
10:27:28|20398.85
10:27:29|20398.85
10:27:30|20398.85
10:27:31|20396.42
10:27:31|20396.42
10:27:33|20404.41
10:27:34|20404.41
10:27:35|20404.84
10:27:36|20404.84
10:27:37|20404.84
10:27:38|20404.84
10:27:39|20404.84
10:27:40|20404.84
10:27:41|20404.84
10:27:42|20404.84
10:27:43|20404.84
10:27:44|20404.84
10:27:45|20404.84
10:27:46|20404.84
10:27:47|20404.84
10:27:48|20404.84
10:27:49|20404.84
10:27:50|20404.84
10:27:51|20404.84
10:27:52|20404.84
10:27:53|20404.84
10:27:54|20404.84
10:27:55|20404.84
10:27:56|20404.84
10:27:57|20404.84
10:27:58|20404.84
10:27:59|20404.84
10:28:00|20404.84
10:28:01|20404.84
10:28:02|20404.84
10:28:03|20404.63
10:28:04|20404.63
10:28:05|20404.63
10:28:06|20404.63
10:28:07|20404.63
10:28:08|20404.63
10:28:10|20404.63
10:28:10|20404.63
10:28:11|20404.63
10:28:12|20404.63
10:28:13|20404.63
10:28:14|20404.63
10:28:15|20404.63
10:28:16|20404.63
10:28:17|20404.63
10:28:19|20404.95
10:28:20|20404.95
10:28:22|20404.95
10:28:23|20404.95
10:28:24|20404.95
10:28:25|20404.95
10:28:25|20404.95
10:28:27|20404.95
10:28:28|20404.95
10:28:29|20404.95
10:28:31|20404.95
10:28:31|20404.95
10:28:32|20404.95
10:28:33|20404.95
10:28:34|20404.95
10:28:36|20404.95
10:28:37|20404.95
10:28:38|20404.95
10:28:40|20404.95
10:28:40|20404.95
10:28:41|20404.95
10:28:42|20408.63
10:28:43|20400.93
10:28:44|20400.93
10:28:45|20400.93
10:28:47|20400.93
10:28:47|20402.83
10:28:48|20402.83
10:28:49|20402.83
10:28:50|20402.83
10:28:52|20402.83
10:28:53|20402.83
10:28:53|20402.83
10:28:54|20402.83
10:28:55|20402.83
10:28:56|20402.83
10:28:58|20402.83
10:28:59|20402.83
10:28:59|20408.5
10:29:00|20408.5
10:29:01|20408.5
10:29:03|20408.53
10:29:04|20408.53
10:29:05|20408.53
10:29:06|20407.99
10:29:07|20407.99
10:29:08|20407.99
10:29:09|20408.71
10:29:10|20408.71
10:29:11|20408.71
10:29:12|20408.71
10:29:13|20408.71
10:29:14|20408.71
10:29:15|20408.71
10:29:16|20408.71
10:29:17|20408.71
10:29:18|20408.71
10:29:19|20408.71
10:29:20|20414.18
10:29:22|20414.18
10:29:22|20414.18
10:29:23|20414.18
10:29:25|20414.18
10:29:25|20414.18
10:29:27|20414.18
10:29:28|20414.18
10:29:29|20414.18
10:29:30|20414.18
10:29:31|20414.18
10:29:31|20414.18
10:29:32|20414.18
10:29:33|20409.52
10:29:35|20409.82
10:29:36|20409.82
10:29:37|20409.82
10:29:37|20409.82
10:29:38|20409.82
10:29:40|20409.82
10:29:41|20414.18
10:29:42|20414.18
10:29:43|20410.56
10:29:44|20410.56
10:29:45|20414.18
10:29:46|20414.18
10:29:47|20414.18
10:29:48|20414.18
10:29:49|20414.18
10:29:50|20414.18
10:29:51|20414.18
10:29:52|20414.18
10:29:53|20419.58
10:29:54|20419.58
10:29:55|20419.58
10:29:56|20419.58
10:29:57|20419.58
10:29:58|20419.58
10:29:59|20419.58
10:30:00|20419.24
10:30:01|20412.29
10:30:02|20412.29
10:30:03|20420.34
10:30:05|20420.34
10:30:05|20420.34
10:30:06|20420.34
10:30:07|20420.34
10:30:08|20420.34
10:30:09|20420.34
10:30:10|20411.76
10:30:12|20408.36
10:30:12|20408.36
10:30:13|20408.36
10:30:15|20408.36
10:30:16|20408.36
10:30:16|20415.92
10:30:18|20415.92
10:30:18|20415.92
10:30:20|20415.92
10:30:21|20415.92
10:30:22|20415.92
10:30:23|20409.82
10:30:24|20409.82
10:30:25|20409.82
10:30:27|20409.82
10:30:27|20409.82
10:30:28|20409.82
10:30:29|20409.82
10:30:30|20409.82
10:30:31|20409.82
10:30:32|20415.76
10:30:34|20409.83
10:30:34|20415.51
10:30:35|20415.51
10:30:37|20409.83
10:30:37|20409.83
10:30:39|20409.83
10:30:40|20409.83
10:30:41|20409.83
10:30:42|20409.83
10:30:43|20409.83
10:30:44|20409.83
10:30:45|20409.83
10:30:46|20409.83
10:30:47|20409.83
10:30:48|20404.63
10:30:49|20404.63
10:30:50|20404.63
10:30:51|20404.63
10:30:52|20404.63
10:30:53|20404.63
10:30:55|20404.63
10:30:55|20404.63
10:30:56|20404.63
10:30:57|20404.63
10:30:59|20404.63
10:30:59|20412.07
10:31:00|20403.99
10:31:02|20403.99
10:31:02|20408.73
10:31:04|20408.73
10:31:05|20408.73
10:31:06|20408.73
10:31:07|20408.73
10:31:08|20408.73
10:31:09|20408.73
10:31:10|20409.47
10:31:10|20409.47
10:31:12|20409.47
10:31:13|20409.47
10:31:13|20409.47
10:31:14|20409.47
10:31:15|20409.47
10:31:17|20409.47
10:31:18|20409.47
10:31:19|20409.47
10:31:20|20409.47
10:31:21|20409.47
10:31:23|20409.47
10:31:23|20409.47
10:31:24|20409.47
10:31:25|20409.47
10:31:26|20409.47
10:31:28|20409.47
10:31:28|20409.47
10:31:30|20409.47
10:31:32|20409.47
10:31:33|20409.47
10:31:34|20409.47
10:31:35|20409.47
10:31:36|20400.
10:31:37|20400.
10:31:38|20402.39
10:31:39|20402.39
10:31:40|20402.39
10:31:40|20400.
10:31:42|20400.
10:31:43|20400.
10:31:44|20400.
10:31:45|20400.
10:31:46|20400.
10:31:47|20400.
10:31:48|20400.
10:31:49|20400.
10:31:50|20400.
10:31:51|20400.
10:31:52|20400.
10:31:53|20402.58
10:31:54|20402.58
10:31:55|20402.58
10:31:56|20402.58
10:31:57|20402.58
10:31:58|20408.29
10:31:59|20408.29
10:32:00|20410.57
10:32:01|20410.57
10:32:02|20410.57
10:32:03|20411.17
10:32:04|20411.17
10:32:05|20411.17
10:32:06|20411.17
10:32:07|20411.17
10:32:08|20411.17
10:32:09|20411.17
10:32:10|20411.17
10:32:11|20411.17
10:32:12|20411.17
10:32:13|20411.17
10:32:14|20411.17
10:32:15|20411.17
10:32:17|20411.17
10:32:17|20411.17
10:32:18|20411.17
10:32:19|20411.17
10:32:20|20411.17
10:32:21|20411.17
10:32:22|20411.17
10:32:24|20411.17
10:32:25|20411.17
10:32:26|20411.17
10:32:27|20411.17
10:32:28|20411.17
10:32:29|20405.55
10:32:31|20406.73
10:32:31|20406.73
10:32:32|20407.7
10:32:33|20407.7
10:32:35|20407.7
10:32:35|20407.7
10:32:36|20407.7
10:32:38|20407.7
10:32:38|20407.7
10:32:40|20407.7
10:32:40|20407.7
10:32:42|20407.7
10:32:42|20407.7
10:32:43|20407.7
10:32:45|20407.7
10:32:46|20407.7
10:32:47|20407.7
10:32:48|20407.7
10:32:49|20407.7
10:32:49|20407.7
10:32:51|20407.7
10:32:52|20407.7
10:32:53|20407.7
10:32:54|20407.7
10:32:55|20407.7
10:32:56|20407.7
10:32:57|20405.22
10:32:58|20405.22
10:32:59|20405.22
10:33:00|20405.22
10:33:01|20405.22
10:33:02|20405.22
10:33:03|20405.21
10:33:04|20405.21
10:33:05|20405.21
10:33:06|20405.21
10:33:07|20405.21
10:33:08|20405.21
10:33:09|20405.21
10:33:10|20405.21
10:33:11|20397.44
10:33:12|20397.44
10:33:13|20397.44
10:33:14|20407.72
10:33:15|20402.11
10:33:16|20402.11
10:33:17|20402.12
10:33:18|20398.96
10:33:19|20398.96
10:33:20|20398.96
10:33:21|20398.96
10:33:22|20398.96
10:33:23|20398.96
10:33:25|20398.96
10:33:25|20398.96
10:33:27|20398.96
10:33:28|20398.96
10:33:29|20398.96
10:33:30|20398.96
10:33:30|20398.96
10:33:32|20398.96
10:33:33|20405.99
10:33:34|20405.99
10:33:34|20405.99
10:33:36|20405.99
10:33:38|20405.99
10:33:39|20405.99
10:33:40|20405.99
10:33:41|20405.99
10:33:42|20405.99
10:33:43|20412.46
10:33:44|20412.46
10:33:45|20412.18
10:33:46|20412.18
10:33:47|20412.18
10:33:50|20412.18
10:33:51|20412.18
10:33:51|20412.18
10:33:53|20412.18
10:33:54|20412.18
10:33:55|20412.18
10:33:55|20412.18
10:33:57|20412.18
10:33:59|20412.18
10:33:59|20411.28
10:34:00|20403.49
10:34:01|20404.62
10:34:02|20404.63
10:34:03|20404.63
10:34:04|20404.63
10:34:05|20404.63
10:34:06|20404.63
10:34:07|20404.63
10:34:09|20404.63
10:34:10|20399.27
10:34:10|20399.27
10:34:12|20399.27
10:34:12|20399.27
10:34:14|20399.27
10:34:15|20399.27
10:34:16|20399.27
10:34:17|20399.27
10:34:18|20403.39
10:34:19|20403.39
10:34:20|20403.39
10:34:21|20403.39
10:34:22|20403.39
10:34:23|20403.39
10:34:24|20400.
10:34:25|20400.
10:34:26|20400.
10:34:28|20400.
10:34:29|20400.
10:34:29|20400.
10:34:31|20400.
10:34:31|20400.
10:34:33|20400.
10:34:34|20400.
10:34:35|20400.
10:34:36|20400.
10:34:37|20400.
10:34:38|20400.
10:34:39|20400.
10:34:41|20400.
10:34:42|20400.
10:34:43|20400.
10:34:44|20399.12
10:34:45|20399.12
10:34:46|20397.9
10:34:47|20397.9
10:34:49|20397.9
10:34:50|20405.46
10:34:50|20405.46
10:34:51|20405.46
10:34:52|20405.46
10:34:54|20405.46
10:34:55|20405.46
10:34:55|20405.46
10:34:57|20397.82
10:34:58|20397.82
10:35:00|20397.82
10:35:01|20401.63
10:35:02|20401.63
10:35:03|20401.42
10:35:05|20401.42
10:35:06|20401.42
10:35:07|20401.42
10:35:08|20401.42
10:35:10|20401.42
10:35:11|20401.42
10:35:13|20401.42
10:35:13|20401.42
10:35:14|20401.42
10:35:15|20401.42
10:35:16|20401.42
10:35:17|20401.42
10:35:18|20401.42
10:35:20|20401.42
10:35:21|20401.42
10:35:22|20401.42
10:35:23|20401.42
10:35:24|20401.42
10:35:25|20401.42
10:35:26|20401.42
10:35:27|20401.42
10:35:28|20401.42
10:35:29|20401.42
10:35:30|20401.42
10:35:31|20401.42
10:35:33|20401.42
10:35:33|20401.42
10:35:34|20401.42
10:35:35|20401.42
10:35:36|20401.42
10:35:37|20401.42
10:35:38|20401.42
10:35:39|20401.42
10:35:40|20401.42
10:35:41|20401.42
10:35:42|20401.42
10:35:43|20401.42
10:35:44|20401.42
10:35:45|20401.42
10:35:46|20401.42
10:35:47|20401.42
10:35:48|20401.42
10:35:49|20401.42
10:35:51|20401.42
10:35:52|20401.42
10:35:53|20401.42
10:35:54|20401.42
10:35:55|20401.42
10:35:57|20401.42
10:35:57|20391.85
10:35:58|20391.85
10:35:59|20391.85
10:36:00|20391.85
10:36:02|20391.85
10:36:03|20391.85
10:36:04|20391.85
10:36:05|20391.85
10:36:06|20391.85
10:36:06|20391.85
10:36:07|20399.04
10:36:08|20399.04
10:36:10|20399.04
10:36:10|20399.04
10:36:12|20399.04
10:36:13|20399.04
10:36:13|20399.04
10:36:14|20399.04
10:36:16|20399.04
10:36:16|20399.04
10:36:18|20399.04
10:36:22|20399.04
10:36:23|20399.04
10:36:24|20399.04
10:36:25|20399.04
10:36:27|20399.04
10:36:28|20399.04
10:36:29|20399.04
10:36:31|20399.04
10:36:31|20399.04
10:36:33|20399.04
10:36:34|20399.04
10:36:35|20399.04
10:36:37|20399.04
10:36:37|20399.04
10:36:38|20399.04
10:36:40|20399.04
10:36:41|20399.04
10:36:42|20399.04
10:36:43|20399.04
10:36:43|20399.04
10:36:45|20399.04
10:36:45|20399.04
10:36:46|20399.04
10:36:48|20399.04
10:36:49|20399.04
10:36:49|20399.04
10:36:50|20399.04
10:36:51|20399.04
10:36:53|20399.04
10:36:54|20399.04
10:36:55|20399.04
10:36:56|20399.04
10:36:56|20399.04
10:36:58|20399.04
10:36:59|20399.04
10:37:00|20399.04
10:37:01|20399.04
10:37:02|20399.04
10:37:03|20399.04
10:37:04|20399.04
10:37:05|20399.04
10:37:06|20399.04
10:37:07|20399.04
10:37:08|20399.04
10:37:09|20399.04
10:37:10|20399.04
10:37:11|20399.04
10:37:12|20399.04
10:37:13|20399.04
10:37:14|20399.04
10:37:15|20399.48
10:37:16|20399.48
10:37:17|20399.48
10:37:18|20399.48
10:37:19|20399.48
10:37:20|20399.48
10:37:21|20399.48
10:37:22|20399.48
10:37:23|20399.48
10:37:24|20399.48
10:37:25|20399.48
10:37:26|20399.48
10:37:27|20399.48
10:37:29|20399.48
10:37:30|20399.48
10:37:31|20399.48
10:37:32|20399.48
10:37:33|20399.48
10:37:35|20399.47
10:37:36|20399.47
10:37:37|20399.47
10:37:37|20399.47
10:37:39|20399.47
10:37:40|20399.48
10:37:41|20399.48
10:37:42|20399.48
10:37:43|20399.48
10:37:44|20399.48
10:37:45|20399.48
10:37:46|20399.48
10:37:47|20399.48
10:37:48|20399.48
10:37:50|20399.48
10:37:50|20399.48
10:37:51|20399.48
10:37:52|20399.48
10:37:53|20399.48
10:37:54|20399.48
10:37:56|20399.48
10:37:57|20399.48
10:37:58|20399.48
10:37:59|20399.48
10:38:00|20399.48
10:38:01|20399.48
10:38:02|20399.48
10:38:03|20400.72
10:38:04|20400.72
10:38:05|20400.72
10:38:06|20400.72
10:38:07|20400.72
10:38:08|20400.72
10:38:09|20400.72
10:38:10|20400.72
10:38:11|20400.72
10:38:12|20400.72
10:38:13|20400.72
10:38:14|20400.72
10:38:15|20400.72
10:38:16|20400.72
10:38:18|20400.72
10:38:18|20400.72
10:38:22|20400.72
10:38:22|20400.72
10:38:23|20400.72
10:38:25|20400.72
10:38:26|20400.72
10:38:27|20400.72
10:38:28|20400.72
10:38:30|20400.72
10:38:31|20400.72
10:38:32|20400.72
10:38:33|20400.72
10:38:34|20400.72
10:38:35|20400.72
10:38:37|20400.72
10:38:37|20400.72
10:38:39|20400.72
10:38:40|20400.72
10:38:41|20400.72
10:38:42|20400.72
10:38:43|20400.72
10:38:43|20400.72
10:38:45|20400.72
10:38:46|20400.72
10:38:47|20400.72
10:38:47|20400.72
10:38:48|20400.72
10:38:49|20400.72
10:38:50|20400.72
10:38:52|20400.72
10:38:53|20400.72
10:38:55|20400.72
10:38:55|20400.72
10:38:56|20400.72
10:38:57|20400.72
10:38:58|20400.72
10:38:59|20400.72
10:39:00|20400.72
10:39:01|20400.72
10:39:02|20400.72
10:39:03|20400.72
10:39:04|20400.72
10:39:06|20400.72
10:39:06|20400.72
10:39:07|20400.72
10:39:09|20400.72
10:39:10|20400.72
10:39:12|20401.42
10:39:12|20401.42
10:39:13|20401.42
10:39:14|20401.42
10:39:15|20401.42
10:39:16|20401.42
10:39:17|20401.42
10:39:18|20401.42
10:39:19|20401.42
10:39:20|20401.42
10:39:21|20401.42
10:39:22|20401.42
10:39:23|20401.42
10:39:24|20401.42
10:39:25|20401.42
10:39:26|20401.42
10:39:27|20401.42
10:39:28|20401.42
10:39:29|20401.42
10:39:30|20401.42
10:39:32|20401.42
10:39:32|20401.42
10:39:34|20401.42
10:39:35|20401.42
10:39:36|20401.42
10:39:37|20401.42
10:39:37|20401.42
10:39:39|20401.42
10:39:40|20401.42
10:39:42|20401.42
10:39:42|20401.42
10:39:43|20401.42
10:39:44|20401.42
10:39:45|20401.42
10:39:47|20401.42
10:39:48|20401.42
10:39:49|20401.42
10:39:50|20401.42
10:39:51|20401.42
10:39:52|20401.42
10:39:54|20401.42
10:39:54|20401.42
10:39:56|20401.42
10:39:56|20401.42
10:39:58|20401.42
10:39:59|20405.66
10:40:00|20405.66
10:40:01|20405.66
10:40:02|20405.66
10:40:03|20405.66
10:40:04|20405.66
10:40:05|20405.66
10:40:05|20405.66
10:40:07|20405.66
10:40:08|20405.66
10:40:09|20405.66
10:40:10|20405.66
10:40:11|20405.66
10:40:12|20405.66
10:40:13|20405.66
10:40:14|20405.66
10:40:15|20405.66
10:40:16|20405.66
10:40:17|20405.66
10:40:18|20405.66
10:40:19|20405.66
10:40:20|20405.66
10:40:21|20405.66
10:40:22|20405.66
10:40:23|20405.66
10:40:24|20405.66
10:40:25|20405.66
10:40:26|20405.66
10:40:27|20405.66
10:40:28|20405.66
10:40:29|20405.62
10:40:30|20405.62
10:40:32|20405.62
10:40:33|20405.62
10:40:34|20405.62
10:40:35|20405.62
10:40:36|20405.62
10:40:37|20398.02
10:40:38|20398.02
10:40:39|20398.02
10:40:40|20398.02
10:40:41|20398.02
10:40:43|20396.48
10:40:43|20396.48
10:40:45|20396.48
10:40:46|20396.48
10:40:46|20396.48
10:40:47|20397.21
10:40:49|20397.21
10:40:50|20397.21
10:40:51|20397.21
10:40:52|20397.21
10:40:53|20397.21
10:40:54|20397.21
10:40:55|20397.21
10:40:56|20397.21
10:40:57|20397.21
10:40:58|20397.21
10:40:59|20405.56
10:41:00|20405.56
10:41:01|20405.56
10:41:02|20405.56
10:41:03|20405.56
10:41:04|20405.56
10:41:05|20405.56
10:41:06|20405.56
10:41:07|20405.56
10:41:08|20405.56
10:41:09|20405.56
10:41:10|20405.56
10:41:11|20405.56
10:41:12|20405.56
10:41:13|20405.56
10:41:14|20405.56
10:41:15|20397.28
10:41:17|20397.28
10:41:17|20397.28
10:41:18|20397.28
10:41:19|20397.28
10:41:20|20397.28
10:41:21|20397.28
10:41:23|20397.28
10:41:23|20397.28
10:41:24|20397.28
10:41:25|20397.28
10:41:27|20397.28
10:41:28|20397.28
10:41:29|20397.28
10:41:30|20397.28
10:41:30|20397.28
10:41:32|20397.28
10:41:34|20404.61
10:41:34|20404.61
10:41:36|20404.61
10:41:37|20404.61
10:41:38|20404.61
10:41:39|20404.61
10:41:39|20404.61
10:41:40|20404.61
10:41:42|20404.61
10:41:43|20404.61
10:41:44|20404.61
10:41:45|20404.61
10:41:46|20404.61
10:41:47|20404.61
10:41:48|20404.61
10:41:49|20404.61
10:41:50|20404.61
10:41:52|20404.61
10:41:52|20404.61
10:41:53|20404.61
10:41:54|20404.61
10:41:56|20404.61
10:41:57|20404.61
10:41:57|20404.61
10:41:59|20404.29
10:42:00|20404.29
10:42:00|20404.29
10:42:02|20404.29
10:42:03|20404.29
10:42:04|20404.29
10:42:05|20404.29
10:42:06|20404.29
10:42:07|20404.29
10:42:08|20404.3
10:42:08|20404.3
10:42:10|20404.3
10:42:11|20404.3
10:42:12|20404.3
10:42:12|20398.26
10:42:14|20396.61
10:42:14|20396.61
10:42:15|20396.61
10:42:17|20396.61
10:42:18|20396.61
10:42:19|20396.61
10:42:19|20396.61
10:42:21|20396.47
10:42:22|20396.47
10:42:23|20396.47
10:42:24|20396.47
10:42:25|20396.47
10:42:26|20396.47
10:42:27|20396.47
10:42:28|20396.47
10:42:29|20396.47
10:42:30|20396.47
10:42:31|20396.47
10:42:32|20396.47
10:42:34|20396.47
10:42:35|20396.47
10:42:35|20396.47
10:42:37|20396.47
10:42:37|20396.47
10:42:39|20396.47
10:42:40|20396.47
10:42:41|20396.47
10:42:42|20396.47
10:42:43|20396.47
10:42:44|20404.96
10:42:45|20404.96
10:42:46|20404.96
10:42:46|20404.96
10:42:48|20404.96
10:42:49|20404.96
10:42:49|20404.96
10:42:51|20404.96
10:42:52|20404.96
10:42:53|20404.96
10:42:53|20404.96
10:42:55|20404.96
10:42:56|20404.96
10:42:56|20404.96
10:42:58|20404.96
10:42:59|20414.99
10:42:59|20414.99
10:43:01|20414.99
10:43:02|20414.99
10:43:03|20414.99
10:43:04|20414.99
10:43:05|20414.99
10:43:06|20414.99
10:43:08|20414.99
10:43:09|20414.99
10:43:10|20414.99
10:43:10|20414.99
10:43:11|20414.99
10:43:12|20414.99
10:43:13|20415.
10:43:14|20415.
10:43:16|20415.
10:43:16|20415.
10:43:18|20418.59
10:43:19|20418.59
10:43:19|20418.59
10:43:21|20418.59
10:43:22|20418.59
10:43:23|20418.59
10:43:24|20418.59
10:43:24|20418.59
10:43:26|20418.59
10:43:27|20418.59
10:43:27|20418.59
10:43:28|20418.59
10:43:30|20418.59
10:43:31|20418.59
10:43:32|20418.59
10:43:33|20418.59
10:43:34|20418.59
10:43:35|20418.59
10:43:36|20418.59
10:43:38|20410.52
10:43:39|20418.46
10:43:39|20418.46
10:43:40|20418.46
10:43:41|20418.46
10:43:43|20418.46
10:43:44|20418.46
10:43:45|20418.46
10:43:45|20418.46
10:43:46|20418.46
10:43:48|20418.46
10:43:49|20418.46
10:43:50|20418.46
10:43:51|20418.46
10:43:52|20418.46
10:43:53|20418.1
10:43:54|20418.1
10:43:55|20418.1
10:43:57|20418.1
10:43:57|20418.1
10:43:58|20418.62
10:43:59|20418.62
10:44:00|20418.62
10:44:01|20418.62
10:44:02|20418.62
10:44:03|20418.62
10:44:05|20418.62
10:44:06|20418.62
10:44:07|20418.62
10:44:07|20418.62
10:44:09|20418.62
10:44:10|20418.62
10:44:11|20418.62
10:44:13|20418.62
10:44:14|20418.62
10:44:14|20418.62
10:44:15|20418.62
10:44:16|20418.62
10:44:17|20418.62
10:44:19|20418.62
10:44:19|20418.62
10:44:20|20412.
10:44:22|20412.
10:44:23|20412.
10:44:24|20412.
10:44:25|20412.
10:44:26|20412.
10:44:27|20412.
10:44:28|20412.
10:44:29|20412.
10:44:30|20412.
10:44:31|20412.
10:44:32|20412.
10:44:33|20412.
10:44:34|20412.
10:44:35|20412.
10:44:36|20412.
10:44:37|20412.
10:44:38|20412.
10:44:39|20418.1
10:44:40|20418.1
10:44:41|20418.1
10:44:42|20418.1
10:44:43|20418.1
10:44:45|20418.1
10:44:46|20418.1
10:44:46|20418.1
10:44:47|20418.1
10:44:49|20418.1
10:44:50|20418.1
10:44:51|20418.1
10:44:53|20418.1
10:44:53|20418.1
10:44:54|20418.1
10:44:56|20418.1
10:44:56|20418.1
10:44:58|20418.1
10:44:58|20418.59
10:45:00|20418.59
10:45:01|20418.59
10:45:02|20418.59
10:45:02|20418.59
10:45:03|20418.59
10:45:04|20418.59
10:45:06|20418.59
10:45:07|20418.59
10:45:08|20418.59
10:45:09|20418.59
10:45:10|20418.59
10:45:11|20418.59
10:45:12|20417.63
10:45:13|20417.63
10:45:14|20418.43
10:45:15|20418.43
10:45:16|20418.43
10:45:17|20418.43
10:45:18|20418.43
10:45:19|20418.43
10:45:20|20418.43
10:45:21|20418.43
10:45:22|20418.43
10:45:23|20418.43
10:45:24|20418.43
10:45:25|20418.43
10:45:26|20418.43
10:45:27|20418.43
10:45:28|20418.43
10:45:29|20418.43
10:45:30|20418.43
10:45:32|20409.53
10:45:32|20409.53
10:45:33|20409.53
10:45:34|20409.53
10:45:36|20409.53
10:45:37|20409.53
10:45:38|20409.53
10:45:39|20409.53
10:45:40|20409.53
10:45:41|20409.53
10:45:42|20409.53
10:45:44|20416.55
10:45:44|20416.55
10:45:45|20416.55
10:45:46|20416.55
10:45:47|20416.55
10:45:48|20416.55
10:45:49|20416.55
10:45:50|20416.55
10:45:52|20416.55
10:45:53|20416.55
10:45:54|20416.55
10:45:55|20416.55
10:45:56|20416.55
10:45:57|20416.55
10:45:58|20416.55
10:45:58|20417.6
10:46:00|20409.62
10:46:01|20407.68
10:46:02|20407.68
10:46:03|20407.68
10:46:04|20407.68
10:46:05|20407.68
10:46:06|20407.68
10:46:07|20407.68
10:46:08|20407.68
10:46:09|20407.68
10:46:10|20407.68
10:46:11|20407.68
10:46:12|20410.07
10:46:13|20410.07
10:46:14|20410.07
10:46:15|20410.07
10:46:16|20409.96
10:46:17|20409.96
10:46:18|20402.06
10:46:20|20403.9
10:46:20|20403.9
10:46:21|20403.9
10:46:22|20403.9
10:46:24|20403.9
10:46:24|20403.9
10:46:25|20403.9
10:46:26|20403.9
10:46:27|20403.9
10:46:28|20403.9
10:46:29|20403.9
10:46:30|20403.9
10:46:31|20403.9
10:46:32|20403.9
10:46:33|20403.9
10:46:34|20403.9
10:46:35|20403.9
10:46:37|20403.9
10:46:38|20403.9
10:46:39|20405.12
10:46:40|20405.12
10:46:41|20405.12
10:46:42|20405.12
10:46:43|20405.12
10:46:44|20405.12
10:46:45|20405.12
10:46:47|20405.12
10:46:47|20405.12
10:46:48|20405.12
10:46:49|20405.12
10:46:50|20405.12
10:46:51|20405.12
10:46:52|20405.12
10:46:53|20405.12
10:46:55|20405.12
10:46:56|20405.12
10:46:57|20405.12
10:46:57|20405.12
10:46:58|20404.69
10:46:59|20404.69
10:47:01|20404.69
10:47:02|20404.69
10:47:03|20400.
10:47:04|20400.
10:47:04|20400.
10:47:06|20400.
10:47:07|20400.
10:47:08|20400.
10:47:09|20400.
10:47:10|20400.
10:47:11|20400.
10:47:12|20400.
10:47:13|20400.
10:47:14|20400.
10:47:15|20400.
10:47:17|20400.
10:47:17|20400.
10:47:18|20404.87
10:47:19|20404.87
10:47:20|20404.83
10:47:21|20405.48
10:47:22|20400.01
10:47:23|20405.48
10:47:25|20405.48
10:47:26|20405.48
10:47:27|20405.48
10:47:28|20405.48
10:47:29|20405.48
10:47:30|20405.48
10:47:31|20405.48
10:47:32|20405.48
10:47:33|20405.48
10:47:33|20405.48
10:47:35|20405.48
10:47:35|20405.48
10:47:38|20405.48
10:47:39|20405.48
10:47:39|20405.48
10:47:41|20405.48
10:47:42|20405.48
10:47:43|20405.48
10:47:44|20405.48
10:47:45|20405.48
10:47:46|20405.48
10:47:48|20405.48
10:47:48|20405.75
10:47:49|20405.75
10:47:50|20405.75
10:47:51|20405.75
10:47:52|20405.75
10:47:53|20405.75
10:47:54|20405.75
10:47:56|20405.75
10:47:57|20405.75
10:47:58|20405.75
10:47:58|20405.75
10:47:59|20405.75
10:48:00|20405.75
10:48:02|20405.75
10:48:03|20405.75
10:48:04|20405.75
10:48:05|20405.75
10:48:06|20405.75
10:48:07|20405.75
10:48:08|20405.75
10:48:09|20405.75
10:48:10|20405.75
10:48:11|20405.75
10:48:12|20405.75
10:48:13|20405.75
10:48:14|20407.4
10:48:15|20407.42
10:48:16|20407.42
10:48:17|20411.12
10:48:18|20411.12
10:48:19|20411.13
10:48:20|20411.13
10:48:21|20413.1
10:48:22|20413.1
10:48:23|20413.1
10:48:24|20413.1
10:48:25|20413.1
10:48:26|20413.1
10:48:27|20413.1
10:48:28|20413.1
10:48:29|20413.1
10:48:30|20413.1
10:48:31|20413.1
10:48:32|20413.1
10:48:34|20413.1
10:48:35|20413.1
10:48:35|20413.1
10:48:36|20413.1
10:48:37|20413.1
10:48:39|20413.1
10:48:40|20413.1
10:48:41|20413.1
10:48:42|20413.1
10:48:43|20413.1
10:48:45|20413.1
10:48:45|20413.1
10:48:46|20413.1
10:48:47|20413.1
10:48:48|20411.72
10:48:50|20411.72
10:48:51|20411.71
10:48:51|20411.71
10:48:53|20411.71
10:48:53|20411.71
10:48:55|20411.71
10:48:55|20411.71
10:48:56|20411.71
10:48:57|20411.71
10:48:58|20411.73
10:49:00|20411.73
10:49:01|20411.73
10:49:02|20411.73
10:49:03|20411.73
10:49:04|20411.73
10:49:04|20411.73
10:49:06|20411.73
10:49:07|20411.73
10:49:08|20411.73
10:49:09|20411.73
10:49:11|20413.1
10:49:11|20413.1
10:49:12|20413.1
10:49:14|20413.1
10:49:14|20413.1
10:49:16|20413.1
10:49:16|20413.1
10:49:18|20413.1
10:49:18|20413.1
10:49:20|20413.1
10:49:20|20413.1
10:49:22|20413.1
10:49:23|20413.1
10:49:23|20413.1
10:49:25|20413.1
10:49:25|20413.1
10:49:27|20407.61
10:49:28|20407.61
10:49:29|20413.05
10:49:29|20413.05
10:49:31|20413.05
10:49:32|20413.05
10:49:33|20413.05
10:49:34|20413.05
10:49:35|20413.05
10:49:36|20413.05
10:49:37|20413.05
10:49:38|20413.05
10:49:39|20412.99
10:49:41|20412.99
10:49:42|20412.99
10:49:43|20412.99
10:49:44|20412.99
10:49:45|20412.99
10:49:46|20412.99
10:49:47|20412.99
10:49:48|20412.99
10:49:49|20406.11
10:49:50|20406.11
10:49:51|20413.11
10:49:54|20413.11
10:49:55|20413.11
10:49:56|20413.11
10:49:57|20413.11
10:49:59|20411.13
10:50:00|20408.91
10:50:00|20408.91
10:50:01|20408.91
10:50:03|20408.02
10:50:04|20408.02
10:50:04|20408.02
10:50:05|20408.02
10:50:06|20408.02
10:50:08|20408.02
10:50:09|20408.02
10:50:10|20408.02
10:50:11|20408.02
10:50:12|20408.02
10:50:13|20408.02
10:50:14|20408.02
10:50:15|20408.02
10:50:16|20408.02
10:50:17|20408.02
10:50:18|20408.02
10:50:19|20408.02
10:50:20|20408.02
10:50:21|20411.99
10:50:22|20411.99
10:50:23|20411.99
10:50:24|20411.99
10:50:25|20411.99
10:50:26|20411.99
10:50:27|20411.99
10:50:28|20411.99
10:50:29|20416.55
10:50:30|20416.55
10:50:31|20416.55
10:50:32|20416.55
10:50:33|20416.55
10:50:34|20416.55
10:50:35|20416.55
10:50:36|20416.55
10:50:37|20416.55
10:50:38|20416.55
10:50:39|20415.98
10:50:40|20415.98
10:50:41|20415.98
10:50:42|20415.98
10:50:43|20415.98
10:50:45|20415.98
10:50:46|20415.98
10:50:47|20415.98
10:50:48|20415.98
10:50:49|20415.98
10:50:50|20415.98
10:50:51|20415.95
10:50:52|20415.95
10:50:53|20409.47
10:50:54|20409.47
10:50:55|20409.47
10:50:56|20409.47
10:50:57|20409.47
10:50:58|20409.47
10:50:59|20409.64
10:51:00|20409.64
10:51:01|20409.64
10:51:02|20409.64
10:51:04|20409.64
10:51:04|20409.64
10:51:05|20409.64
10:51:06|20409.64
10:51:07|20409.64
10:51:09|20409.64
10:51:10|20409.64
10:51:11|20409.64
10:51:11|20409.64
10:51:12|20409.64
10:51:14|20409.64
10:51:14|20409.64
10:51:16|20409.64
10:51:16|20409.64
10:51:17|20409.64
10:51:18|20409.64
10:51:20|20409.64
10:51:21|20409.64
10:51:22|20409.64
10:51:22|20409.64
10:51:24|20409.64
10:51:25|20409.64
10:51:26|20409.64
10:51:27|20409.64
10:51:28|20409.64
10:51:28|20409.45
10:51:30|20409.45
10:51:31|20409.45
10:51:32|20409.45
10:51:33|20409.45
10:51:33|20409.45
10:51:35|20409.45
10:51:36|20409.45
10:51:37|20409.45
10:51:38|20409.45
10:51:39|20408.72
10:51:40|20408.72
10:51:41|20408.72
10:51:41|20408.72
10:51:43|20408.72
10:51:44|20408.72
10:51:45|20408.72
10:51:46|20406.22
10:51:47|20408.5
10:51:48|20408.5
10:51:50|20406.18
10:51:50|20408.98
10:51:51|20408.98
10:51:52|20408.98
10:51:53|20408.98
10:51:54|20408.98
10:51:55|20408.98
10:51:56|20408.98
10:51:57|20408.98
10:51:58|20408.99
10:51:59|20408.99
10:52:01|20408.99
10:52:01|20408.99
10:52:03|20408.99
10:52:04|20408.99
10:52:05|20408.99
10:52:06|20408.99
10:52:07|20404.91
10:52:08|20404.91
10:52:09|20404.91
10:52:10|20404.91
10:52:11|20404.91
10:52:12|20404.91
10:52:13|20404.91
10:52:14|20404.91
10:52:15|20404.91
10:52:16|20404.91
10:52:17|20404.91
10:52:18|20404.91
10:52:19|20404.91
10:52:20|20404.91
10:52:21|20408.93
10:52:22|20408.93
10:52:23|20408.93
10:52:24|20408.93
10:52:25|20408.93
10:52:26|20402.88
10:52:27|20402.88
10:52:28|20402.88
10:52:29|20403.02
10:52:30|20402.88
10:52:31|20402.88
10:52:33|20402.88
10:52:33|20402.88
10:52:34|20402.88
10:52:35|20402.88
10:52:36|20402.9
10:52:37|20402.9
10:52:38|20402.9
10:52:39|20402.9
10:52:40|20402.87
10:52:41|20402.87
10:52:43|20402.87
10:52:44|20402.87
10:52:45|20402.87
10:52:46|20402.87
10:52:47|20402.87
10:52:48|20402.29
10:52:49|20402.29
10:52:51|20414.55
10:52:51|20404.93
10:52:52|20404.43
10:52:53|20404.39
10:52:54|20406.79
10:52:55|20407.74
10:52:56|20407.77
10:52:57|20407.77
10:52:59|20416.16
10:53:00|20408.48
10:53:00|20408.48
10:53:02|20408.48
10:53:03|20408.48
10:53:04|20408.48
10:53:05|20408.48
10:53:06|20408.48
10:53:07|20408.48
10:53:08|20408.48
10:53:10|20408.48
10:53:10|20416.15
10:53:11|20408.37
10:53:12|20408.37
10:53:13|20410.24
10:53:15|20410.24
10:53:15|20410.24
10:53:16|20410.24
10:53:17|20410.24
10:53:18|20410.24
10:53:20|20410.24
10:53:21|20407.03
10:53:21|20407.03
10:53:22|20407.16
10:53:24|20407.16
10:53:25|20407.16
10:53:26|20407.16
10:53:27|20407.16
10:53:28|20407.16
10:53:29|20407.16
10:53:30|20407.16
10:53:31|20400.89
10:53:32|20400.89
10:53:33|20400.89
10:53:34|20410.15
10:53:36|20410.15
10:53:36|20410.15
10:53:37|20410.15
10:53:38|20410.15
10:53:39|20403.12
10:53:40|20402.22
10:53:41|20402.26
10:53:42|20402.26
10:53:44|20401.55
10:53:46|20401.56
10:53:47|20399.99
10:53:48|20399.99
10:53:49|20397.08
10:53:50|20397.08
10:53:52|20396.79
10:53:52|20396.79
10:53:53|20396.79
10:53:54|20396.79
10:53:55|20396.79
10:53:56|20396.79
10:53:57|20396.79
10:53:59|20402.65
10:54:00|20402.65
10:54:00|20402.65
10:54:02|20402.65
10:54:03|20402.65
10:54:04|20402.65
10:54:05|20402.65
10:54:06|20402.65
10:54:07|20403.2
10:54:08|20403.2
10:54:09|20403.2
10:54:10|20403.2
10:54:11|20403.2
10:54:12|20396.82
10:54:14|20396.82
10:54:14|20396.82
10:54:15|20396.82
10:54:16|20396.82
10:54:17|20396.82
10:54:18|20396.82
10:54:19|20396.82
10:54:20|20399.77
10:54:21|20399.77
10:54:22|20399.77
10:54:23|20399.77
10:54:24|20399.77
10:54:25|20399.77
10:54:26|20399.77
10:54:27|20399.77
10:54:28|20399.77
10:54:29|20399.77
10:54:30|20399.77
10:54:31|20399.77
10:54:33|20398.74
10:54:34|20402.87
10:54:35|20402.87
10:54:36|20402.87
10:54:37|20402.87
10:54:38|20402.87
10:54:39|20402.87
10:54:40|20402.87
10:54:40|20402.87
10:54:42|20398.74
10:54:43|20398.74
10:54:43|20398.74
10:54:45|20398.74
10:54:46|20398.74
10:54:47|20398.74
10:54:49|20398.74
10:54:49|20398.74
10:54:51|20398.74
10:54:51|20398.74
10:54:53|20396.75
10:54:53|20396.75
10:54:55|20396.75
10:54:55|20396.75
10:54:57|20396.75
10:54:57|20396.75
10:54:59|20408.65
10:55:00|20408.65
10:55:01|20408.65
10:55:02|20408.65
10:55:03|20408.65
10:55:04|20408.65
10:55:05|20408.65
10:55:07|20400.26
10:55:07|20400.26
10:55:08|20400.26
10:55:09|20400.26
10:55:10|20400.26
10:55:11|20400.26
10:55:13|20400.26
10:55:14|20400.26
10:55:15|20400.26
10:55:16|20400.26
10:55:17|20404.76
10:55:18|20404.76
10:55:19|20404.76
10:55:20|20404.59
10:55:21|20404.59
10:55:22|20404.53
10:55:23|20405.2
10:55:24|20405.2
10:55:25|20405.2
10:55:26|20405.2
10:55:26|20405.2
10:55:28|20405.2
10:55:29|20405.2
10:55:30|20405.2
10:55:31|20405.2
10:55:32|20405.2
10:55:33|20405.2
10:55:34|20405.2
10:55:35|20405.2
10:55:36|20405.2
10:55:36|20405.2
10:55:38|20405.2
10:55:39|20409.89
10:55:39|20409.88
10:55:40|20409.88
10:55:41|20409.89
10:55:43|20409.89
10:55:43|20409.89
10:55:45|20409.89
10:55:46|20409.89
10:55:46|20403.18
10:55:47|20403.18
10:55:50|20403.18
10:55:50|20403.18
10:55:52|20403.22
10:55:53|20401.57
10:55:54|20401.57
10:55:55|20401.57
10:55:56|20401.57
10:55:57|20401.57
10:55:58|20393.71
10:56:00|20393.72
10:56:00|20393.72
10:56:01|20393.72
10:56:03|20393.72
10:56:04|20393.72
10:56:05|20393.72
10:56:05|20393.72
10:56:06|20393.72
10:56:07|20393.72
10:56:09|20393.72
10:56:10|20393.72
10:56:11|20393.72
10:56:12|20393.72
10:56:13|20393.72
10:56:14|20393.72
10:56:14|20393.72
10:56:16|20393.72
10:56:17|20393.72
10:56:18|20393.72
10:56:18|20393.72
10:56:19|20393.72
10:56:21|20393.72
10:56:22|20393.72
10:56:23|20393.72
10:56:24|20393.72
10:56:24|20393.72
10:56:26|20393.72
10:56:27|20394.06
10:56:28|20394.06
10:56:29|20394.06
10:56:30|20394.06
10:56:31|20394.06
10:56:32|20394.06
10:56:33|20394.06
10:56:34|20401.29
10:56:35|20401.29
10:56:36|20401.29
10:56:37|20401.29
10:56:38|20401.29
10:56:39|20401.29
10:56:40|20401.29
10:56:41|20401.29
10:56:42|20401.29
10:56:43|20401.29
10:56:44|20401.29
10:56:45|20401.29
10:56:47|20396.81
10:56:48|20396.81
10:56:49|20396.81
10:56:50|20396.81
10:56:52|20396.81
10:56:53|20396.81
10:56:54|20396.81
10:56:55|20396.81
10:56:56|20396.81
10:56:57|20396.81
10:56:58|20396.81
10:56:59|20403.64
10:57:00|20403.64
10:57:01|20398.99
10:57:02|20401.48
10:57:03|20401.48
10:57:04|20401.48
10:57:06|20401.48
10:57:06|20401.48
10:57:07|20401.48
10:57:08|20401.48
10:57:10|20401.48
10:57:11|20401.48
10:57:12|20401.48
10:57:13|20401.48
10:57:14|20401.48
10:57:15|20401.48
10:57:16|20401.48
10:57:17|20401.48
10:57:18|20401.48
10:57:19|20401.48
10:57:20|20401.48
10:57:21|20401.48
10:57:22|20401.48
10:57:23|20401.48
10:57:24|20401.48
10:57:25|20401.48
10:57:26|20401.48
10:57:27|20401.48
10:57:28|20401.48
10:57:29|20401.48
10:57:30|20401.48
10:57:31|20401.48
10:57:32|20401.48
10:57:33|20401.48
10:57:34|20401.48
10:57:35|20401.48
10:57:37|20401.48
10:57:37|20401.48
10:57:38|20401.48
10:57:39|20401.48
10:57:40|20401.48
10:57:41|20401.48
10:57:42|20401.48
10:57:43|20401.44
10:57:45|20401.44
10:57:45|20401.44
10:57:46|20401.44
10:57:48|20401.44
10:57:49|20393.87
10:57:50|20393.87
10:57:51|20393.87
10:57:53|20393.87
10:57:53|20393.87
10:57:54|20393.87
10:57:55|20393.87
10:57:56|20393.25
10:57:58|20393.25
10:57:59|20393.25
10:58:00|20393.25
10:58:01|20393.25
10:58:02|20393.25
10:58:03|20393.25
10:58:04|20397.46
10:58:05|20397.46
10:58:06|20393.26
10:58:07|20393.26
10:58:08|20393.26
10:58:08|20393.26
10:58:10|20393.26
10:58:11|20398.7
10:58:12|20398.7
10:58:13|20398.7
10:58:14|20398.7
10:58:14|20398.7
10:58:16|20398.7
10:58:17|20398.7
10:58:18|20398.7
10:58:19|20398.7
10:58:21|20393.67
10:58:21|20393.67
10:58:22|20393.67
10:58:23|20393.67
10:58:24|20393.67
10:58:25|20393.67
10:58:27|20393.66
10:58:27|20393.66
10:58:28|20400.94
10:58:29|20400.94
10:58:30|20400.94
10:58:31|20400.94
10:58:32|20400.94
10:58:33|20393.85
10:58:34|20393.85
10:58:35|20393.85
10:58:36|20393.85
10:58:37|20393.85
10:58:38|20393.85
10:58:39|20393.85
10:58:40|20393.85
10:58:41|20393.85
10:58:42|20393.85
10:58:43|20393.85
10:58:44|20393.85
10:58:45|20393.85
10:58:46|20393.85
10:58:47|20393.85
10:58:48|20393.85
10:58:50|20393.85
10:58:50|20393.85
10:58:52|20394.02
10:58:53|20394.02
10:58:55|20394.06
10:58:55|20394.04
10:58:56|20401.61
10:58:57|20401.61
10:58:58|20401.39
10:58:59|20401.39
10:59:00|20401.39
10:59:01|20401.39
10:59:02|20401.39
10:59:03|20401.39
10:59:04|20399.98
10:59:05|20399.98
10:59:06|20399.98
10:59:08|20401.93
10:59:09|20401.93
10:59:09|20401.88
10:59:11|20401.88
10:59:12|20401.88
10:59:13|20393.55
10:59:14|20393.55
10:59:15|20393.55
10:59:16|20393.55
10:59:17|20393.55
10:59:18|20393.55
10:59:19|20393.55
10:59:20|20393.55
10:59:22|20393.6
10:59:22|20393.6
10:59:23|20401.41
10:59:24|20401.41
10:59:25|20401.41
10:59:26|20401.41
10:59:28|20401.86
10:59:29|20401.86
10:59:30|20401.86
10:59:31|20401.86
10:59:33|20401.86
10:59:34|20401.86
10:59:34|20401.86
10:59:35|20401.86
10:59:36|20401.86
10:59:38|20401.86
10:59:39|20401.26
10:59:39|20401.26
10:59:40|20401.26
10:59:41|20401.26
10:59:43|20401.26
10:59:44|20401.26
10:59:44|20401.26
10:59:46|20401.26
10:59:46|20401.26
10:59:48|20401.26
10:59:48|20401.06
10:59:50|20401.06
10:59:51|20401.06
10:59:52|20401.06
10:59:53|20392.75
10:59:54|20392.75
10:59:55|20392.75
10:59:56|20392.75
10:59:57|20392.75
10:59:58|20392.75
11:00:00|20392.75
11:00:00|20392.75
11:00:01|20392.75
11:00:03|20392.75
11:00:04|20392.75
11:00:05|20392.75
11:00:06|20401.41
11:00:08|20397.62
11:00:08|20397.62
11:00:09|20397.62
11:00:10|20393.35
11:00:11|20393.35
11:00:12|20393.35
11:00:13|20393.35
11:00:14|20393.35
11:00:15|20393.35
11:00:16|20393.35
11:00:17|20393.35
11:00:18|20393.35
11:00:19|20393.35
11:00:20|20393.35
11:00:21|20393.35
11:00:22|20393.35
11:00:23|20393.35
11:00:24|20393.35
11:00:25|20391.33
11:00:26|20391.33
11:00:27|20391.33
11:00:28|20391.33
11:00:29|20391.33
11:00:30|20391.33
11:00:31|20391.33
11:00:32|20391.33
11:00:33|20391.33
11:00:34|20391.33
11:00:35|20391.33
11:00:36|20391.33
11:00:37|20391.33
11:00:38|20391.33
11:00:39|20391.33
11:00:40|20391.33
11:00:41|20391.33
11:00:42|20391.33
11:00:43|20391.33
11:00:44|20391.33
11:00:46|20391.33
11:00:46|20391.33
11:00:47|20391.33
11:00:48|20391.33
11:00:49|20391.33
11:00:51|20391.33
11:00:52|20391.33
11:00:52|20391.33
11:00:55|20391.58
11:00:55|20391.58
11:00:57|20391.58
11:00:58|20391.58
11:00:59|20389.68
11:01:00|20389.68
11:01:00|20389.68
11:01:02|20389.68
11:01:04|20389.68
11:01:05|20389.68
11:01:06|20389.68
11:01:06|20389.68
11:01:08|20389.68
11:01:09|20389.68
11:01:10|20397.51
11:01:11|20397.51
11:01:12|20397.51
11:01:13|20397.48
11:01:14|20397.48
11:01:15|20397.48
11:01:16|20397.48
11:01:17|20399.85
11:01:18|20399.85
11:01:19|20399.85
11:01:20|20399.85
11:01:21|20399.85
11:01:22|20399.85
11:01:23|20399.85
11:01:24|20399.85
11:01:25|20399.85
11:01:26|20399.85
11:01:27|20399.85
11:01:28|20399.85
11:01:29|20399.85
11:01:30|20399.85
11:01:31|20399.85
11:01:32|20399.85
11:01:33|20399.85
11:01:34|20399.85
11:01:35|20399.85
11:01:36|20399.85
11:01:37|20397.75
11:01:38|20397.75
11:01:39|20391.68
11:01:40|20391.68
11:01:41|20391.69
11:01:42|20391.69
11:01:43|20391.69
11:01:44|20391.69
11:01:45|20397.75
11:01:46|20397.75
11:01:47|20397.75
11:01:48|20397.75
11:01:50|20397.75
11:01:50|20397.75
11:01:52|20391.51
11:01:53|20391.33
11:01:53|20391.33
11:01:55|20391.33
11:01:56|20391.33
11:01:57|20395.99
11:01:59|20391.31
11:01:59|20391.31
11:02:01|20391.31
11:02:02|20391.31
11:02:02|20391.31
11:02:04|20391.31
11:02:04|20391.31
11:02:06|20391.31
11:02:07|20391.31
11:02:08|20391.31
11:02:09|20391.31
11:02:10|20391.31
11:02:11|20391.31
11:02:12|20391.31
11:02:13|20391.31
11:02:14|20396.57
11:02:15|20389.96
11:02:17|20389.96
11:02:17|20389.96
11:02:18|20396.67
11:02:19|20396.67
11:02:20|20396.67
11:02:22|20388.32
11:02:22|20387.39
11:02:24|20387.69
11:02:25|20387.69
11:02:26|20388.52
11:02:26|20385.34
11:02:27|20383.62
11:02:29|20383.62
11:02:29|20388.51
11:02:30|20388.51
11:02:32|20383.19
11:02:33|20387.91
11:02:34|20387.91
11:02:34|20383.76
11:02:36|20383.75
11:02:37|20383.75
11:02:38|20388.
11:02:39|20388.
11:02:39|20388.
11:02:40|20388.
11:02:41|20388.
11:02:42|20388.
11:02:44|20382.75
11:02:44|20382.75
11:02:46|20382.75
11:02:46|20382.75
11:02:48|20388.87
11:02:48|20394.82
11:02:49|20394.82
11:02:51|20394.82
11:02:52|20394.82
11:02:54|20394.82
11:02:55|20395.53
11:02:56|20395.53
11:02:57|20395.53
11:02:58|20395.53
11:02:59|20395.53
11:03:00|20395.53
11:03:01|20387.19
11:03:02|20387.2
11:03:04|20387.2
11:03:05|20387.2
11:03:06|20387.2
11:03:07|20387.2
11:03:08|20387.2
11:03:09|20387.2
11:03:10|20387.2
11:03:11|20387.19
11:03:12|20387.19
11:03:13|20387.19
11:03:14|20387.19
11:03:16|20386.75
11:03:16|20386.75
11:03:18|20386.75
11:03:18|20386.75
11:03:19|20386.75
11:03:21|20386.75
11:03:22|20386.75
11:03:23|20387.2
11:03:24|20385.61
11:03:25|20385.61
11:03:26|20385.61
11:03:27|20385.61
11:03:28|20385.61
11:03:29|20385.61
11:03:30|20385.61
11:03:31|20383.98
11:03:32|20383.98
11:03:33|20383.98
11:03:34|20383.98
11:03:35|20383.98
11:03:36|20383.98
11:03:37|20383.97
11:03:38|20383.97
11:03:39|20383.97
11:03:40|20383.97
11:03:41|20383.97
11:03:42|20383.97
11:03:43|20383.97
11:03:44|20383.97
11:03:45|20383.97
11:03:46|20383.97
11:03:47|20383.97
11:03:48|20383.97
11:03:49|20383.97
11:03:51|20383.97
11:03:51|20383.97
11:03:52|20383.97
11:03:53|20383.97
11:03:55|20383.97
11:03:56|20382.61
11:03:57|20382.61
11:03:59|20382.67
11:03:59|20382.67
11:04:00|20382.67
11:04:02|20382.67
11:04:05|20382.67
11:04:06|20382.67
11:04:07|20382.67
11:04:08|20382.67
11:04:09|20382.67
11:04:10|20382.67
11:04:12|20382.67
11:04:13|20382.67
11:04:14|20382.67
11:04:14|20382.67
11:04:15|20382.67
11:04:16|20382.67
11:04:18|20382.67
11:04:19|20382.67
11:04:20|20393.61
11:04:20|20393.61
11:04:22|20393.61
11:04:23|20385.97
11:04:24|20385.97
11:04:25|20385.97
11:04:26|20385.97
11:04:27|20385.97
11:04:28|20385.97
11:04:29|20385.97
11:04:30|20385.97
11:04:31|20390.15
11:04:32|20390.15
11:04:33|20390.15
11:04:34|20390.15
11:04:35|20390.15
11:04:36|20390.15
11:04:37|20390.15
11:04:38|20381.13
11:04:39|20381.13
11:04:40|20381.13
11:04:41|20381.13
11:04:42|20381.13
11:04:43|20381.13
11:04:44|20381.13
11:04:45|20381.13
11:04:46|20381.13
11:04:47|20381.13
11:04:48|20381.13
11:04:49|20381.13
11:04:50|20381.13
11:04:51|20381.13
11:04:52|20381.13
11:04:53|20381.13
11:04:54|20381.13
11:04:56|20381.13
11:04:57|20381.13
11:04:57|20381.13
11:04:58|20381.13
11:04:59|20381.13
11:05:01|20381.13
11:05:02|20381.13
11:05:03|20381.13
11:05:04|20381.13
11:05:05|20381.13
11:05:07|20381.13
11:05:07|20381.13
11:05:08|20381.13
11:05:10|20381.13
11:05:11|20381.13
11:05:12|20381.13
11:05:13|20381.13
11:05:14|20381.13
11:05:16|20381.13
11:05:17|20381.13
11:05:18|20381.13
11:05:19|20380.01
11:05:20|20380.01
11:05:21|20380.
11:05:22|20380.
11:05:23|20380.
11:05:24|20380.
11:05:25|20380.
11:05:26|20375.25
11:05:27|20375.25
11:05:28|20375.64
11:05:29|20375.64
11:05:30|20375.32
11:05:31|20375.32
11:05:32|20375.32
11:05:33|20375.32
11:05:34|20375.32
11:05:35|20375.32
11:05:36|20373.07
11:05:37|20373.07
11:05:38|20373.07
11:05:39|20373.07
11:05:40|20373.07
11:05:41|20373.07
11:05:42|20373.07
11:05:43|20382.87
11:05:44|20382.87
11:05:45|20382.87
11:05:46|20382.87
11:05:47|20382.87
11:05:48|20382.87
11:05:49|20382.87
11:05:50|20382.87
11:05:51|20382.87
11:05:53|20382.87
11:05:53|20382.87
11:05:55|20382.87
11:05:55|20382.87
11:05:57|20382.87
11:05:58|20382.87
11:06:00|20382.87
11:06:00|20382.87
11:06:01|20382.87
11:06:02|20382.87
11:06:04|20382.87
11:06:05|20382.87
11:06:06|20382.87
11:06:07|20382.87
11:06:09|20382.87
11:06:09|20382.87
11:06:10|20382.87
11:06:11|20382.87
11:06:12|20382.87
11:06:13|20382.87
11:06:14|20382.87
11:06:15|20382.87
11:06:16|20382.87
11:06:17|20382.87
11:06:18|20382.87
11:06:19|20382.87
11:06:20|20382.87
11:06:21|20382.87
11:06:22|20382.87
11:06:23|20382.87
11:06:24|20382.87
11:06:25|20382.87
11:06:26|20382.87
11:06:27|20382.87
11:06:28|20382.87
11:06:29|20382.87
11:06:31|20382.87
11:06:31|20382.87
11:06:33|20382.87
11:06:34|20382.87
11:06:34|20382.87
11:06:35|20382.87
11:06:36|20382.87
11:06:37|20382.87
11:06:39|20382.87
11:06:40|20382.87
11:06:40|20382.87
11:06:41|20382.87
11:06:42|20382.87
11:06:43|20382.87
11:06:45|20382.87
11:06:46|20382.87
11:06:47|20382.87
11:06:48|20382.87
11:06:49|20382.87
11:06:51|20382.87
11:06:51|20382.87
11:06:52|20382.87
11:06:53|20382.87
11:06:54|20382.79
11:06:56|20382.79
11:06:57|20382.79
11:06:58|20382.79
11:06:59|20382.79
11:07:00|20382.79
11:07:01|20382.79
11:07:02|20382.79
11:07:03|20382.79
11:07:05|20382.79
11:07:05|20382.79
11:07:06|20382.79
11:07:07|20382.79
11:07:08|20382.79
11:07:09|20382.79
11:07:10|20382.79
11:07:12|20382.79
11:07:13|20382.79
11:07:14|20382.79
11:07:15|20382.79
11:07:15|20382.79
11:07:17|20382.79
11:07:17|20382.79
11:07:19|20382.79
11:07:19|20382.79
11:07:20|20382.79
11:07:22|20382.79
11:07:23|20382.79
11:07:23|20382.79
11:07:24|20382.79
11:07:26|20382.79
11:07:26|20382.79
11:07:28|20382.79
11:07:29|20382.79
11:07:30|20382.79
11:07:31|20382.79
11:07:32|20382.79
11:07:33|20375.29
11:07:33|20375.29
11:07:35|20375.29
11:07:36|20375.29
11:07:37|20375.29
11:07:38|20375.29
11:07:39|20375.29
11:07:40|20375.29
11:07:41|20375.29
11:07:42|20375.29
11:07:43|20375.29
11:07:43|20379.
11:07:44|20379.
11:07:45|20379.
11:07:47|20379.
11:07:48|20379.
11:07:49|20379.
11:07:50|20379.59
11:07:50|20379.59
11:07:52|20379.59
11:07:53|20375.29
11:07:54|20375.29
11:07:55|20375.29
11:07:56|20381.25
11:07:57|20381.25
11:07:59|20381.25
11:08:00|20381.25
11:08:01|20381.25
11:08:02|20381.25
11:08:03|20381.25
11:08:04|20381.25
11:08:06|20381.25
11:08:06|20381.25
11:08:08|20381.25
11:08:09|20372.92
11:08:10|20372.55
11:08:11|20368.98
11:08:11|20372.62
11:08:13|20372.86
11:08:14|20372.86
11:08:15|20367.94
11:08:16|20372.64
11:08:17|20371.96
11:08:18|20376.27
11:08:19|20378.3
11:08:20|20384.29
11:08:21|20378.66
11:08:23|20381.67
11:08:23|20377.92
11:08:24|20387.09
11:08:25|20387.12
11:08:26|20385.63
11:08:27|20384.57
11:08:28|20389.25
11:08:29|20390.74
11:08:30|20390.74
11:08:31|20390.74
11:08:32|20390.74
11:08:34|20392.03
11:08:34|20392.03
11:08:35|20392.03
11:08:36|20396.64
11:08:37|20396.64
11:08:38|20396.64
11:08:39|20396.64
11:08:40|20396.64
11:08:41|20396.64
11:08:42|20396.64
11:08:43|20396.64
11:08:44|20396.64
11:08:45|20396.64
11:08:46|20396.64
11:08:47|20396.64
11:08:48|20396.64
11:08:49|20396.64
11:08:50|20396.64
11:08:51|20396.64
11:08:52|20388.58
11:08:53|20388.58
11:08:54|20388.58
11:08:55|20388.58
11:08:56|20388.58
11:08:57|20388.58
11:08:58|20388.58
11:09:00|20388.58
11:09:00|20386.58
11:09:01|20386.58
11:09:03|20385.31
11:09:04|20385.31
11:09:05|20385.31
11:09:06|20385.31
11:09:07|20385.31
11:09:08|20385.31
11:09:09|20385.31
11:09:10|20385.31
11:09:11|20385.31
11:09:12|20385.31
11:09:13|20380.91
11:09:14|20380.91
11:09:15|20380.91
11:09:16|20380.91
11:09:17|20380.91
11:09:18|20380.91
11:09:19|20380.91
11:09:20|20380.91
11:09:21|20380.91
11:09:22|20380.91
11:09:23|20380.91
11:09:24|20380.91
11:09:25|20380.91
11:09:26|20380.91
11:09:27|20380.91
11:09:28|20380.91
11:09:29|20380.91
11:09:30|20388.68
11:09:31|20388.68
11:09:32|20388.68
11:09:33|20388.68
11:09:34|20388.68
11:09:35|20380.94
11:09:36|20380.94
11:09:37|20380.94
11:09:38|20380.94
11:09:39|20380.94
11:09:40|20380.94
11:09:41|20380.94
11:09:42|20380.94
11:09:43|20380.94
11:09:44|20380.94
11:09:45|20380.94
11:09:46|20380.94
11:09:47|20392.79
11:09:48|20392.79
11:09:49|20391.96
11:09:50|20391.96
11:09:51|20391.96
11:09:52|20391.96
11:09:53|20391.96
11:09:54|20391.96
11:09:55|20391.96
11:09:56|20391.96
11:09:57|20391.96
11:09:58|20391.96
11:09:59|20391.96
11:10:00|20391.96
11:10:01|20391.96
11:10:03|20392.07
11:10:04|20392.07
11:10:04|20392.07
11:10:06|20392.07
11:10:07|20392.07
11:10:08|20394.01
11:10:09|20394.01
11:10:10|20394.01
11:10:11|20394.01
11:10:12|20394.01
11:10:13|20394.01
11:10:14|20394.01
11:10:15|20394.01
11:10:16|20394.01
11:10:17|20394.01
11:10:18|20394.01
11:10:19|20394.01
11:10:20|20394.01
11:10:21|20394.01
11:10:22|20394.01
11:10:23|20394.01
11:10:24|20394.01
11:10:25|20394.01
11:10:26|20394.01
11:10:27|20394.01
11:10:28|20394.01
11:10:29|20394.01
11:10:30|20394.01
11:10:31|20394.01
11:10:32|20394.01
11:10:33|20394.01
11:10:34|20394.01
11:10:35|20394.01
11:10:36|20394.01
11:10:37|20394.01
11:10:38|20394.01
11:10:39|20394.01
11:10:40|20394.01
11:10:41|20394.01
11:10:42|20394.01
11:10:43|20394.01
11:10:44|20394.01
11:10:45|20394.01
11:10:46|20394.01
11:10:48|20394.01
11:10:49|20394.01
11:10:50|20394.01
11:10:50|20394.01
11:10:52|20394.01
11:10:53|20394.01
11:10:54|20394.01
11:10:55|20394.01
11:10:56|20394.01
11:10:57|20391.07
11:10:57|20391.07
11:10:58|20391.07
11:11:00|20391.07
11:11:01|20391.07
11:11:02|20391.07
11:11:04|20391.07
11:11:04|20391.07
11:11:06|20391.07
11:11:07|20391.07
11:11:08|20391.07
11:11:09|20391.07
11:11:09|20391.07
11:11:11|20391.07
11:11:12|20391.07
11:11:12|20391.07
11:11:14|20391.07
11:11:15|20391.07
11:11:16|20391.07
11:11:16|20391.07
11:11:17|20391.07
11:11:19|20391.07
11:11:19|20391.07
11:11:20|20391.07
11:11:22|20391.07
11:11:23|20391.07
11:11:24|20391.07
11:11:24|20391.07
11:11:26|20391.07
11:11:27|20391.07
11:11:28|20391.07
11:11:29|20391.07
11:11:30|20391.07
11:11:31|20391.07
11:11:31|20391.07
11:11:32|20391.07
11:11:33|20391.07
11:11:34|20391.07
11:11:35|20391.07
11:11:37|20391.07
11:11:37|20388.33
11:11:38|20388.33
11:11:39|20384.95
11:11:41|20384.95
11:11:42|20384.95
11:11:43|20384.95
11:11:44|20384.95
11:11:45|20384.95
11:11:46|20384.95
11:11:47|20384.95
11:11:48|20384.95
11:11:49|20384.95
11:11:50|20390.59
11:11:51|20390.59
11:11:52|20390.59
11:11:53|20390.59
11:11:54|20384.94
11:11:55|20384.94
11:11:56|20384.94
11:11:57|20384.94
11:11:58|20384.94
11:11:59|20384.94
11:12:00|20384.94
11:12:01|20384.94
11:12:02|20384.94
11:12:03|20384.94
11:12:05|20384.94
11:12:05|20384.94
11:12:06|20384.94
11:12:07|20384.94
11:12:09|20384.94
11:12:09|20384.94
11:12:11|20384.94
11:12:11|20384.94
11:12:13|20384.94
11:12:14|20380.9
11:12:14|20380.9
11:12:16|20380.9
11:12:17|20380.9
11:12:17|20380.9
11:12:19|20380.9
11:12:20|20380.9
11:12:21|20380.9
11:12:22|20380.9
11:12:23|20380.9
11:12:24|20380.9
11:12:25|20378.
11:12:26|20378.
11:12:27|20378.
11:12:28|20378.
11:12:29|20378.
11:12:30|20378.
11:12:31|20378.
11:12:33|20378.
11:12:33|20378.
11:12:34|20378.
11:12:35|20378.
11:12:37|20378.
11:12:37|20378.
11:12:38|20378.
11:12:39|20378.
11:12:41|20378.
11:12:41|20378.
11:12:42|20378.
11:12:44|20378.
11:12:44|20378.
11:12:46|20378.
11:12:47|20378.
11:12:47|20378.
11:12:49|20378.
11:12:50|20378.
11:12:50|20378.
11:12:52|20378.
11:12:53|20378.
11:12:54|20378.
11:12:55|20378.
11:12:56|20378.
11:12:57|20378.
11:12:58|20378.
11:12:59|20378.
11:13:01|20378.
11:13:02|20378.
11:13:03|20378.
11:13:04|20378.
11:13:05|20378.
11:13:07|20378.
11:13:07|20378.
11:13:09|20378.
11:13:10|20378.
11:13:11|20378.
11:13:12|20378.
11:13:13|20378.
11:13:14|20378.
11:13:15|20378.
11:13:17|20378.
11:13:17|20378.
11:13:18|20378.
11:13:20|20378.
11:13:21|20378.
11:13:22|20378.
11:13:22|20378.
11:13:24|20378.
11:13:24|20378.
11:13:26|20378.
11:13:27|20378.
11:13:28|20378.
11:13:28|20378.
11:13:29|20378.
11:13:31|20378.
11:13:32|20378.
11:13:33|20378.
11:13:34|20378.
11:13:35|20378.
11:13:36|20378.
11:13:38|20378.
11:13:39|20378.
11:13:40|20378.
11:13:41|20378.
11:13:42|20378.
11:13:43|20378.
11:13:43|20378.
11:13:45|20378.
11:13:45|20378.
11:13:46|20378.
11:13:47|20378.
11:13:48|20377.32
11:13:50|20377.32
11:13:50|20377.32
11:13:51|20375.68
11:13:52|20375.68
11:13:55|20375.68
11:13:55|20375.68
11:13:56|20375.68
11:13:58|20375.68
11:13:59|20372.82
11:14:00|20372.82
11:14:01|20372.82
11:14:01|20372.82
11:14:02|20372.82
11:14:04|20372.82
11:14:06|20372.82
11:14:07|20372.82
11:14:08|20372.82
11:14:09|20372.82
11:14:10|20372.82
11:14:11|20372.82
11:14:12|20372.82
11:14:13|20370.31
11:14:14|20370.31
11:14:15|20364.38
11:14:15|20364.38
11:14:17|20369.64
11:14:18|20369.64
11:14:19|20369.64
11:14:20|20369.64
11:14:21|20360.
11:14:22|20360.
11:14:23|20360.
11:14:24|20353.66
11:14:25|20355.05
11:14:26|20347.29
11:14:27|20360.59
11:14:28|20360.59
11:14:29|20360.59
11:14:30|20360.59
11:14:31|20360.59
11:14:32|20345.97
11:14:33|20345.97
11:14:34|20345.96
11:14:35|20345.96
11:14:36|20340.98
11:14:38|20340.98
11:14:38|20340.98
11:14:39|20340.98
11:14:40|20340.98
11:14:42|20340.98
11:14:42|20340.98
11:14:43|20340.98
11:14:45|20340.98
11:14:46|20340.98
11:14:47|20340.98
11:14:48|20340.98
11:14:49|20340.98
11:14:50|20340.98
11:14:51|20340.98
11:14:52|20340.98
11:14:54|20340.98
11:14:55|20340.98
11:14:56|20340.98
11:14:57|20340.98
11:14:58|20340.98
11:14:59|20340.98
11:15:00|20340.98
11:15:01|20340.98
11:15:02|20340.98
11:15:03|20340.98
11:15:04|20340.98
11:15:06|20338.66
11:15:07|20333.04
11:15:08|20333.04
11:15:09|20333.04
11:15:10|20333.04
11:15:11|20345.63
11:15:12|20345.63
11:15:13|20345.63
11:15:14|20345.63
11:15:15|20345.63
11:15:16|20345.63
11:15:17|20345.63
11:15:18|20345.63
11:15:19|20345.63
11:15:20|20345.63
11:15:21|20345.63
11:15:22|20345.63
11:15:23|20345.63
11:15:24|20345.63
11:15:25|20345.63
11:15:26|20345.63
11:15:27|20345.63
11:15:28|20345.63
11:15:29|20345.63
11:15:30|20345.63
11:15:31|20345.63
11:15:32|20341.9
11:15:33|20341.9
11:15:34|20341.9
11:15:35|20341.9
11:15:36|20341.9
11:15:37|20337.58
11:15:38|20337.58
11:15:39|20337.58
11:15:40|20337.58
11:15:41|20337.58
11:15:42|20337.58
11:15:43|20337.58
11:15:44|20337.58
11:15:45|20337.58
11:15:46|20337.58
11:15:47|20337.58
11:15:48|20337.58
11:15:49|20337.58
11:15:50|20337.58
11:15:51|20337.58
11:15:52|20337.58
11:15:54|20347.04
11:15:54|20347.04
11:15:55|20347.04
11:15:56|20347.04
11:15:57|20347.04
11:15:58|20347.04
11:15:59|20347.04
11:16:00|20347.04
11:16:01|20347.04
11:16:02|20347.04
11:16:03|20347.04
11:16:04|20347.04
11:16:06|20347.04
11:16:07|20347.04
11:16:08|20342.45
11:16:09|20342.45
11:16:10|20342.45
11:16:11|20342.45
11:16:12|20342.45
11:16:13|20342.45
11:16:14|20342.45
11:16:16|20344.79
11:16:16|20344.79
11:16:17|20344.79
11:16:18|20344.79
11:16:19|20353.95
11:16:20|20353.95
11:16:22|20343.56
11:16:23|20343.56
11:16:24|20343.56
11:16:25|20343.56
11:16:26|20343.56
11:16:27|20343.56
11:16:28|20348.65
11:16:29|20348.65
11:16:30|20348.65
11:16:31|20348.65
11:16:32|20348.65
11:16:33|20348.65
11:16:34|20348.65
11:16:35|20348.65
11:16:36|20348.65
11:16:37|20348.65
11:16:38|20351.3
11:16:39|20351.3
11:16:40|20350.13
11:16:41|20351.12
11:16:42|20351.12
11:16:43|20351.12
11:16:44|20351.12
11:16:45|20351.07
11:16:46|20351.32
11:16:47|20351.32
11:16:48|20351.32
11:16:49|20351.32
11:16:50|20346.69
11:16:51|20346.69
11:16:52|20346.69
11:16:53|20353.47
11:16:54|20353.47
11:16:55|20351.62
11:16:56|20351.62
11:16:57|20351.62
11:16:59|20351.62
11:16:59|20351.62
11:17:01|20351.62
11:17:02|20351.62
11:17:03|20351.62
11:17:04|20351.62
11:17:05|20356.89
11:17:05|20359.95
11:17:07|20368.39
11:17:09|20352.7
11:17:09|20352.7
11:17:11|20352.7
11:17:11|20352.7
11:17:13|20352.7
11:17:14|20358.06
11:17:15|20358.06
11:17:16|20358.07
11:17:17|20355.07
11:17:18|20347.28
11:17:19|20341.87
11:17:20|20341.87
11:17:21|20341.87
11:17:22|20341.87
11:17:23|20341.87
11:17:24|20341.87
11:17:25|20341.87
11:17:26|20341.87
11:17:27|20341.87
11:17:28|20341.87
11:17:29|20341.87
11:17:30|20341.87
11:17:31|20341.87
11:17:32|20341.87
11:17:33|20351.27
11:17:34|20351.27
11:17:35|20351.27
11:17:36|20351.27
11:17:37|20351.27
11:17:38|20351.27
11:17:39|20351.27
11:17:40|20351.27
11:17:41|20351.27
11:17:43|20351.27
11:17:44|20351.27
11:17:45|20351.27
11:17:46|20351.27
11:17:46|20351.27
11:17:48|20351.27
11:17:49|20351.27
11:17:49|20351.27
11:17:51|20351.27
11:17:51|20351.27
11:17:53|20351.47
11:17:54|20351.47
11:17:54|20351.47
11:17:55|20351.47
11:17:56|20351.47
11:17:57|20351.47
11:17:58|20351.47
11:17:59|20351.47
11:18:00|20350.23
11:18:01|20350.23
11:18:02|20350.23
11:18:04|20350.23
11:18:04|20350.23
11:18:05|20350.23
11:18:07|20350.23
11:18:08|20350.23
11:18:09|20350.23
11:18:11|20350.23
11:18:12|20350.23
11:18:13|20350.23
11:18:14|20350.23
11:18:15|20350.23
11:18:16|20350.23
11:18:17|20350.23
11:18:18|20350.23
11:18:19|20350.23
11:18:20|20350.23
11:18:21|20350.23
11:18:22|20350.23
11:18:22|20350.23
11:18:24|20350.23
11:18:25|20350.23
11:18:26|20350.23
11:18:27|20350.23
11:18:29|20350.23
11:18:30|20350.23
11:18:31|20350.23
11:18:32|20350.23
11:18:33|20355.87
11:18:34|20355.87
11:18:34|20355.87
11:18:36|20355.87
11:18:37|20355.87
11:18:38|20355.87
11:18:39|20355.87
11:18:40|20355.87
11:18:41|20355.87
11:18:42|20355.87
11:18:43|20355.87
11:18:44|20355.87
11:18:45|20355.87
11:18:46|20355.87
11:18:47|20355.87
11:18:48|20356.36
11:18:49|20356.36
11:18:50|20353.78
11:18:52|20353.78
11:18:52|20359.22
11:18:53|20359.22
11:18:54|20359.22
11:18:55|20359.22
11:18:56|20353.05
11:18:57|20353.05
11:18:58|20353.05
11:18:59|20353.05
11:19:00|20353.05
11:19:01|20353.05
11:19:02|20353.05
11:19:03|20353.05
11:19:05|20353.05
11:19:05|20353.05
11:19:06|20353.05
11:19:07|20353.05
11:19:09|20353.05
11:19:10|20353.05
11:19:11|20353.74
11:19:12|20350.71
11:19:13|20350.71
11:19:15|20350.71
11:19:15|20350.71
11:19:16|20350.71
11:19:17|20350.71
11:19:18|20350.71
11:19:19|20350.71
11:19:20|20355.1
11:19:21|20355.09
11:19:22|20355.09
11:19:23|20355.09
11:19:24|20355.09
11:19:25|20355.09
11:19:27|20355.09
11:19:28|20355.09
11:19:28|20355.09
11:19:30|20355.09
11:19:31|20355.09
11:19:32|20351.96
11:19:33|20348.51
11:19:34|20348.51
11:19:35|20348.51
11:19:36|20348.51
11:19:37|20348.51
11:19:38|20355.89
11:19:39|20355.89
11:19:40|20355.89
11:19:40|20355.89
11:19:42|20355.89
11:19:42|20355.89
11:19:44|20355.89
11:19:45|20355.89
11:19:46|20355.89
11:19:47|20355.89
11:19:48|20344.13
11:19:49|20344.13
11:19:50|20344.13
11:19:51|20344.13
11:19:52|20344.13
11:19:53|20348.19
11:19:54|20348.19
11:19:55|20348.19
11:19:56|20348.19
11:19:57|20348.19
11:19:58|20348.19
11:19:59|20348.19
11:20:00|20348.19
11:20:02|20348.19
11:20:02|20348.19
11:20:03|20348.19
11:20:04|20348.19
11:20:05|20348.19
11:20:06|20348.19
11:20:08|20348.19
11:20:08|20348.19
11:20:10|20348.19
11:20:11|20348.19
11:20:12|20351.84
11:20:14|20351.84
11:20:14|20351.84
11:20:16|20351.84
11:20:17|20351.84
11:20:18|20351.84
11:20:19|20344.83
11:20:20|20344.83
11:20:21|20344.83
11:20:22|20344.83
11:20:23|20344.83
11:20:24|20344.83
11:20:25|20344.83
11:20:26|20344.83
11:20:27|20344.83
11:20:28|20344.83
11:20:29|20344.83
11:20:30|20344.83
11:20:31|20344.83
11:20:32|20344.83
11:20:33|20344.83
11:20:34|20344.83
11:20:35|20344.83
11:20:36|20344.83
11:20:37|20344.83
11:20:38|20344.83
11:20:39|20344.83
11:20:40|20344.83
11:20:42|20344.83
11:20:42|20344.83
11:20:43|20344.83
11:20:44|20344.83
11:20:45|20344.83
11:20:46|20344.83
11:20:47|20344.83
11:20:49|20344.83
11:20:49|20344.83
11:20:50|20344.83
11:20:52|20344.83
11:20:53|20353.91
11:20:53|20353.91
11:20:55|20353.91
11:20:55|20353.91
11:20:57|20353.91
11:20:58|20353.91
11:20:58|20353.91
11:20:59|20353.91
11:21:01|20353.91
11:21:02|20353.91
11:21:03|20353.91
11:21:04|20363.17
11:21:05|20363.17
11:21:07|20363.17
11:21:07|20363.17
11:21:08|20363.17
11:21:09|20363.17
11:21:11|20363.17
11:21:12|20363.17
11:21:13|20363.17
11:21:14|20363.17
11:21:15|20363.17
11:21:16|20363.17
11:21:18|20363.17
11:21:19|20363.17
11:21:20|20356.62
11:21:21|20356.62
11:21:22|20356.62
11:21:23|20356.62
11:21:24|20356.62
11:21:24|20356.62
11:21:26|20356.62
11:21:27|20356.62
11:21:29|20356.62
11:21:29|20356.62
11:21:30|20356.62
11:21:32|20356.62
11:21:33|20356.62
11:21:34|20356.62
11:21:35|20360.1
11:21:35|20360.1
11:21:37|20360.1
11:21:37|20361.11
11:21:39|20361.11
11:21:40|20361.11
11:21:41|20360.05
11:21:42|20363.29
11:21:43|20363.29
11:21:43|20363.29
11:21:45|20358.84
11:21:45|20358.84
11:21:46|20363.29
11:21:47|20363.29
11:21:49|20363.29
11:21:49|20363.29
11:21:51|20363.29
11:21:52|20363.29
11:21:52|20368.23
11:21:54|20368.23
11:21:54|20368.23
11:21:56|20368.23
11:21:57|20368.23
11:21:57|20368.23
11:21:59|20368.23
11:21:59|20368.98
11:22:01|20368.98
11:22:01|20370.4
11:22:02|20370.39
11:22:03|20370.39
11:22:05|20370.39
11:22:05|20370.39
11:22:07|20370.39
11:22:07|20370.39
11:22:08|20370.39
11:22:09|20370.4
11:22:10|20370.4
11:22:12|20371.35
11:22:13|20371.35
11:22:14|20371.35
11:22:16|20371.35
11:22:17|20371.35
11:22:19|20371.35
11:22:20|20371.35
11:22:21|20371.35
11:22:22|20371.35
11:22:23|20371.36
11:22:24|20371.36
11:22:25|20371.36
11:22:26|20371.36
11:22:27|20371.36
11:22:28|20371.36
11:22:29|20371.36
11:22:31|20371.36
11:22:31|20371.36
11:22:32|20371.36
11:22:34|20371.36
11:22:34|20371.36
11:22:36|20371.36
11:22:36|20371.36
11:22:38|20371.36
11:22:38|20371.36
11:22:39|20371.36
11:22:41|20371.36
11:22:41|20371.36
11:22:42|20368.74
11:22:44|20368.74
11:22:45|20368.74
11:22:45|20368.74
11:22:47|20368.74
11:22:48|20368.74
11:22:48|20368.74
11:22:49|20368.74
11:22:51|20368.74
11:22:51|20368.74
11:22:53|20368.74
11:22:53|20368.74
11:22:54|20368.74
11:22:55|20368.74
11:22:57|20368.74
11:22:58|20368.74
11:22:59|20368.74
11:23:00|20368.74
11:23:01|20368.74
11:23:02|20368.74
11:23:03|20368.74
11:23:04|20368.74
11:23:05|20368.74
11:23:06|20368.74
11:23:07|20361.02
11:23:09|20361.02
11:23:10|20356.97
11:23:11|20356.97
11:23:12|20356.97
11:23:13|20356.97
11:23:15|20356.97
11:23:15|20356.97
11:23:16|20366.27
11:23:18|20366.27
11:23:18|20366.27
11:23:19|20366.27
11:23:20|20366.27
11:23:21|20366.27
11:23:23|20366.27
11:23:23|20366.27
11:23:25|20366.27
11:23:25|20366.27
11:23:26|20366.27
11:23:28|20366.27
11:23:29|20366.27
11:23:29|20366.27
11:23:31|20366.27
11:23:32|20366.27
11:23:32|20366.27
11:23:34|20366.27
11:23:35|20366.27
11:23:35|20368.58
11:23:36|20368.58
11:23:38|20368.58
11:23:39|20368.58
11:23:39|20368.58
11:23:41|20368.58
11:23:42|20368.58
11:23:43|20368.58
11:23:44|20368.58
11:23:45|20368.58
11:23:46|20368.58
11:23:47|20359.95
11:23:48|20359.95
11:23:49|20359.95
11:23:50|20359.95
11:23:51|20359.95
11:23:52|20359.95
11:23:53|20355.53
11:23:54|20355.53
11:23:55|20355.53
11:23:56|20355.53
11:23:57|20355.53
11:23:58|20355.53
11:23:59|20355.53
11:24:00|20355.53
11:24:02|20355.53
11:24:02|20355.53
11:24:03|20355.53
11:24:04|20355.53
11:24:05|20359.6
11:24:07|20359.6
11:24:08|20359.6
11:24:09|20359.6
11:24:10|20359.6
11:24:11|20359.6
11:24:12|20366.93
11:24:13|20366.93
11:24:15|20366.9
11:24:16|20366.9
11:24:18|20366.8
11:24:18|20366.8
11:24:20|20367.38
11:24:21|20367.23
11:24:21|20367.23
11:24:23|20367.23
11:24:24|20367.23
11:24:24|20367.23
11:24:26|20367.23
11:24:27|20367.23
11:24:28|20367.23
11:24:29|20367.23
11:24:30|20367.23
11:24:31|20367.23
11:24:32|20367.23
11:24:33|20367.23
11:24:34|20367.23
11:24:36|20367.23
11:24:36|20367.23
11:24:37|20367.23
11:24:39|20367.23
11:24:40|20367.23
11:24:41|20367.23
11:24:41|20367.23
11:24:42|20367.23
11:24:43|20367.23
11:24:44|20367.23
11:24:45|20367.23
11:24:46|20367.23
11:24:48|20367.23
11:24:49|20367.23
11:24:50|20367.23
11:24:51|20367.23
11:24:52|20367.23
11:24:53|20367.23
11:24:54|20367.23
11:24:55|20367.23
11:24:56|20367.23
11:24:57|20367.23
11:24:58|20367.23
11:24:59|20367.23
11:25:00|20367.23
11:25:01|20367.23
11:25:02|20367.23
11:25:03|20367.23
11:25:04|20367.23
11:25:05|20367.23
11:25:06|20367.23
11:25:08|20367.23
11:25:09|20367.23
11:25:09|20367.23
11:25:11|20367.23
11:25:12|20367.23
11:25:13|20367.23
11:25:13|20367.23
11:25:16|20367.23
11:25:16|20365.05
11:25:17|20364.82
11:25:19|20364.82
11:25:20|20364.82
11:25:21|20364.82
11:25:23|20364.82
11:25:24|20364.82
11:25:25|20364.82
11:25:26|20362.87
11:25:26|20362.87
11:25:27|20362.87
11:25:28|20358.78
11:25:29|20358.78
11:25:30|20358.78
11:25:32|20358.78
11:25:33|20358.78
11:25:34|20358.78
11:25:35|20358.78
11:25:36|20358.78
11:25:37|20358.78
11:25:38|20358.78
11:25:39|20362.88
11:25:40|20362.88
11:25:41|20362.88
11:25:42|20362.88
11:25:43|20362.88
11:25:44|20366.25
11:25:45|20366.25
11:25:46|20366.25
11:25:47|20366.25
11:25:48|20366.25
11:25:49|20366.25
11:25:50|20366.25
11:25:51|20366.25
11:25:52|20366.25
11:25:53|20366.25
11:25:54|20366.25
11:25:55|20366.25
11:25:56|20366.25
11:25:57|20366.25
11:25:58|20366.25
11:25:59|20366.25
11:26:00|20366.25
11:26:01|20366.25
11:26:02|20366.25
11:26:03|20366.25
11:26:04|20366.25
11:26:05|20366.25
11:26:06|20366.25
11:26:07|20366.25
11:26:08|20366.25
11:26:09|20366.25
11:26:10|20366.25
11:26:11|20366.25
11:26:12|20366.25
11:26:14|20366.25
11:26:14|20363.63
11:26:16|20363.63
11:26:17|20363.63
11:26:18|20363.63
11:26:19|20363.63
11:26:21|20363.63
11:26:21|20363.63
11:26:22|20363.63
11:26:23|20363.63
11:26:25|20363.63
11:26:26|20363.63
11:26:26|20363.63
11:26:27|20363.63
11:26:29|20363.63
11:26:30|20363.63
11:26:30|20363.63
11:26:31|20363.63
11:26:33|20363.63
11:26:34|20363.63
11:26:35|20368.85
11:26:36|20368.85
11:26:37|20368.85
11:26:38|20368.85
11:26:39|20368.85
11:26:40|20368.85
11:26:41|20368.85
11:26:42|20368.85
11:26:43|20368.85
11:26:45|20368.85
11:26:45|20368.85
11:26:46|20368.85
11:26:47|20368.85
11:26:48|20362.76
11:26:49|20362.76
11:26:50|20358.78
11:26:51|20357.32
11:26:52|20357.32
11:26:53|20357.32
11:26:54|20357.32
11:26:56|20357.32
11:26:56|20357.32
11:26:57|20357.32
11:26:58|20357.32
11:26:59|20357.32
11:27:00|20357.32
11:27:01|20357.32
11:27:02|20357.32
11:27:03|20357.32
11:27:04|20357.32
11:27:06|20357.32
11:27:07|20357.32
11:27:07|20357.32
11:27:09|20357.32
11:27:09|20357.32
11:27:11|20357.32
11:27:12|20357.32
11:27:12|20357.32
11:27:14|20357.32
11:27:15|20357.32
11:27:15|20357.32
11:27:17|20357.32
11:27:18|20357.32
11:27:19|20357.32
11:27:21|20357.32
11:27:21|20357.32
11:27:23|20357.32
11:27:24|20357.32
11:27:25|20357.32
11:27:26|20357.32
11:27:27|20357.32
11:27:28|20357.32
11:27:29|20357.32
11:27:30|20357.32
11:27:31|20357.32
11:27:32|20357.32
11:27:33|20357.32
11:27:34|20357.32
11:27:35|20357.32
11:27:36|20357.32
11:27:37|20356.67
11:27:38|20356.65
11:27:39|20356.65
11:27:41|20356.65
11:27:41|20356.65
11:27:42|20356.65
11:27:43|20356.65
11:27:44|20356.65
11:27:45|20356.65
11:27:46|20356.65
11:27:47|20356.65
11:27:48|20356.65
11:27:49|20356.65
11:27:50|20356.65
11:27:51|20356.65
11:27:52|20356.65
11:27:53|20356.65
11:27:54|20356.65
11:27:56|20356.65
11:27:57|20356.65
11:27:57|20356.65
11:27:58|20356.65
11:28:00|20356.65
11:28:01|20356.65
11:28:02|20356.65
11:28:02|20356.65
11:28:04|20356.65
11:28:05|20353.56
11:28:06|20353.83
11:28:07|20353.83
11:28:08|20353.83
11:28:09|20353.83
11:28:10|20353.83
11:28:11|20353.83
11:28:12|20353.83
11:28:13|20353.83
11:28:14|20353.83
11:28:15|20353.83
11:28:16|20353.83
11:28:17|20353.83
11:28:18|20351.24
11:28:19|20351.24
11:28:20|20351.24
11:28:22|20351.24
11:28:23|20351.24
11:28:23|20351.24
11:28:24|20351.24
11:28:26|20351.24
11:28:27|20351.24
11:28:28|20351.24
11:28:29|20351.24
11:28:30|20351.24
11:28:31|20351.24
11:28:31|20351.24
11:28:33|20351.24
11:28:34|20351.24
11:28:35|20351.24
11:28:36|20351.24
11:28:37|20351.24
11:28:38|20351.24
11:28:38|20351.24
11:28:40|20356.1
11:28:41|20356.1
11:28:41|20356.1
11:28:43|20356.1
11:28:44|20356.1
11:28:45|20356.1
11:28:46|20356.1
11:28:47|20356.1
11:28:48|20356.1
11:28:49|20356.1
11:28:50|20356.1
11:28:51|20356.1
11:28:52|20356.1
11:28:53|20362.71
11:28:54|20362.71
11:28:55|20362.71
11:28:56|20362.71
11:28:57|20362.71
11:28:58|20362.71
11:28:59|20362.71
11:29:00|20362.71
11:29:02|20362.71
11:29:03|20362.71
11:29:04|20362.71
11:29:05|20362.71
11:29:06|20362.71
11:29:08|20362.71
11:29:08|20362.71
11:29:09|20362.71
11:29:10|20362.71
11:29:11|20362.71
11:29:12|20362.71
11:29:13|20362.71
11:29:14|20362.71
11:29:15|20362.71
11:29:17|20362.71
11:29:18|20362.71
11:29:19|20362.71
11:29:20|20362.71
11:29:22|20362.71
11:29:23|20362.71
11:29:23|20362.71
11:29:24|20362.71
11:29:26|20362.71
11:29:27|20362.71
11:29:28|20362.71
11:29:29|20362.71
11:29:30|20362.71
11:29:30|20362.71
11:29:31|20362.71
11:29:33|20362.71
11:29:34|20362.71
11:29:35|20362.71
11:29:36|20362.71
11:29:37|20362.71
11:29:38|20362.71
11:29:39|20362.71
11:29:40|20362.71
11:29:41|20362.71
11:29:43|20362.71
11:29:43|20362.71
11:29:44|20362.71
11:29:45|20362.71
11:29:46|20362.71
11:29:47|20362.71
11:29:48|20368.43
11:29:50|20367.64
11:29:51|20367.64
11:29:51|20367.62
11:29:53|20367.62
11:29:54|20367.62
11:29:55|20367.62
11:29:55|20367.62
11:29:57|20367.62
11:29:57|20367.62
11:29:58|20367.62
11:30:00|20356.82
11:30:00|20350.01
11:30:02|20350.01
11:30:02|20350.01
11:30:04|20350.01
11:30:05|20350.01
11:30:06|20350.01
11:30:07|20350.01
11:30:08|20350.01
11:30:08|20350.01
11:30:10|20350.01
11:30:11|20350.01
11:30:12|20350.01
11:30:13|20358.63
11:30:14|20358.63
11:30:15|20358.63
11:30:15|20358.63
11:30:17|20358.63
11:30:18|20365.85
11:30:19|20365.85
11:30:20|20365.85
11:30:21|20365.85
11:30:23|20365.85
11:30:24|20365.85
11:30:24|20365.85
11:30:25|20365.85
11:30:27|20362.09
11:30:28|20362.09
11:30:28|20362.09
11:30:30|20362.09
11:30:31|20362.09
11:30:32|20362.09
11:30:33|20356.7
11:30:34|20356.7
11:30:35|20356.7
11:30:36|20356.7
11:30:37|20356.7
11:30:38|20356.7
11:30:39|20356.7
11:30:40|20355.71
11:30:41|20355.71
11:30:42|20355.71
11:30:43|20355.71
11:30:44|20355.71
11:30:45|20355.71
11:30:46|20355.71
11:30:47|20355.71
11:30:48|20355.71
11:30:49|20355.71
11:30:50|20355.71
11:30:51|20355.71
11:30:52|20355.71
11:30:53|20355.71
11:30:54|20355.71
11:30:55|20355.71
11:30:56|20355.71
11:30:57|20355.71
11:30:58|20353.95
11:30:59|20353.95
11:31:00|20353.95
11:31:01|20353.95
11:31:02|20353.95
11:31:03|20353.95
11:31:04|20353.95
11:31:06|20353.95
11:31:06|20353.95
11:31:07|20353.95
11:31:08|20353.95
11:31:09|20353.95
11:31:10|20353.95
11:31:12|20353.95
11:31:12|20353.95
11:31:13|20353.95
11:31:14|20353.95
11:31:15|20353.95
11:31:17|20353.95
11:31:17|20353.95
11:31:18|20353.95
11:31:19|20353.95
11:31:20|20353.95
11:31:22|20353.95
11:31:23|20353.95
11:31:25|20353.95
11:31:25|20353.95
11:31:26|20353.95
11:31:27|20353.95
11:31:29|20357.43
11:31:30|20357.43
11:31:31|20357.43
11:31:32|20357.43
11:31:33|20357.43
11:31:34|20357.43
11:31:35|20357.43
11:31:36|20357.43
11:31:37|20357.43
11:31:38|20357.43
11:31:39|20357.43
11:31:40|20357.43
11:31:41|20357.43
11:31:42|20357.43
11:31:43|20357.43
11:31:44|20357.43
11:31:45|20357.43
11:31:46|20357.43
11:31:47|20357.43
11:31:48|20357.43
11:31:49|20357.43
11:31:50|20357.43
11:31:51|20357.43
11:31:52|20357.43
11:31:54|20357.43
11:31:54|20357.43
11:31:56|20357.43
11:31:57|20357.43
11:31:58|20357.43
11:31:59|20357.43
11:32:00|20357.43
11:32:01|20357.43
11:32:02|20357.43
11:32:03|20357.43
11:32:04|20357.43
11:32:04|20359.14
11:32:05|20359.14
11:32:07|20359.14
11:32:08|20359.14
11:32:09|20362.31
11:32:09|20362.31
11:32:11|20362.31
11:32:12|20362.31
11:32:13|20359.1
11:32:14|20359.1
11:32:15|20359.1
11:32:16|20359.1
11:32:16|20359.1
11:32:18|20359.1
11:32:19|20359.1
11:32:20|20359.1
11:32:21|20359.1
11:32:22|20359.1
11:32:23|20359.1
11:32:25|20359.1
11:32:26|20359.1
11:32:27|20359.1
11:32:27|20359.1
11:32:29|20356.26
11:32:30|20356.26
11:32:31|20356.26
11:32:33|20356.26
11:32:34|20356.26
11:32:35|20356.26
11:32:35|20356.26
11:32:37|20356.26
11:32:37|20356.26
11:32:38|20356.26
11:32:39|20356.26
11:32:40|20356.26
11:32:42|20356.26
11:32:42|20356.26
11:32:44|20350.64
11:32:45|20350.64
11:32:46|20350.64
11:32:46|20351.38
11:32:47|20351.38
11:32:48|20351.38
11:32:50|20351.38
11:32:51|20351.38
11:32:52|20350.61
11:32:53|20350.61
11:32:54|20350.61
11:32:55|20350.61
11:32:55|20350.61
11:32:57|20350.61
11:32:58|20350.61
11:32:59|20350.61
11:33:00|20350.61
11:33:01|20350.61
11:33:02|20350.61
11:33:03|20350.61
11:33:04|20350.61
11:33:05|20350.61
11:33:07|20350.61
11:33:07|20350.
11:33:08|20350.
11:33:09|20350.
11:33:10|20350.
11:33:12|20344.51
11:33:12|20341.59
11:33:14|20341.59
11:33:15|20341.59
11:33:16|20341.59
11:33:16|20341.59
11:33:18|20341.59
11:33:19|20341.59
11:33:20|20341.59
11:33:21|20341.59
11:33:22|20341.59
11:33:22|20341.59
11:33:24|20341.59
11:33:25|20341.59
11:33:26|20341.59
11:33:27|20341.59
11:33:28|20341.59
11:33:29|20341.59
11:33:30|20341.59
11:33:31|20341.59
11:33:32|20341.59
11:33:34|20341.59
11:33:35|20341.59
11:33:36|20341.59
11:33:37|20341.59
11:33:38|20341.59
11:33:38|20340.62
11:33:40|20340.62
11:33:41|20340.62
11:33:42|20340.62
11:33:43|20340.62
11:33:44|20340.62
11:33:44|20340.62
11:33:46|20351.74
11:33:47|20351.74
11:33:48|20351.74
11:33:49|20351.74
11:33:50|20351.74
11:33:51|20342.5
11:33:52|20342.5
11:33:53|20342.5
11:33:54|20342.5
11:33:55|20342.5
11:33:57|20342.5
11:33:57|20342.5
11:33:58|20342.5
11:33:59|20342.5
11:34:00|20342.5
11:34:01|20342.5
11:34:02|20342.5
11:34:03|20342.5
11:34:04|20342.5
11:34:05|20342.5
11:34:06|20342.5
11:34:07|20342.5
11:34:08|20342.5
11:34:09|20342.5
11:34:10|20342.5
11:34:11|20342.5
11:34:13|20342.5
11:34:13|20342.5
11:34:15|20342.5
11:34:15|20342.5
11:34:16|20342.5
11:34:18|20342.5
11:34:18|20342.5
11:34:20|20342.5
11:34:21|20342.5
11:34:22|20342.5
11:34:23|20342.5
11:34:25|20342.5
11:34:26|20342.5
11:34:27|20342.5
11:34:28|20342.5
11:34:29|20340.63
11:34:30|20340.63
11:34:31|20340.63
11:34:32|20340.63
11:34:33|20340.63
11:34:34|20340.63
11:34:35|20340.63
11:34:36|20340.63
11:34:37|20340.62
11:34:38|20340.62
11:34:39|20340.62
11:34:40|20340.62
11:34:41|20340.62
11:34:42|20340.62
11:34:43|20340.62
11:34:44|20340.62
11:34:46|20340.62
11:34:46|20340.62
11:34:47|20340.62
11:34:48|20340.62
11:34:49|20340.62
11:34:50|20340.62
11:34:52|20340.62
11:34:53|20340.62
11:34:54|20340.62
11:34:55|20340.62
11:34:56|20340.62
11:34:57|20340.62
11:34:58|20340.62
11:34:59|20340.62
11:35:00|20340.62
11:35:01|20340.62
11:35:02|20340.62
11:35:04|20340.62
11:35:04|20340.62
11:35:05|20340.62
11:35:06|20340.62
11:35:07|20340.62
11:35:08|20340.62
11:35:09|20333.
11:35:10|20330.
11:35:11|20315.
11:35:12|20314.72
11:35:13|20314.72
11:35:14|20314.72
11:35:15|20314.72
11:35:16|20314.72
11:35:17|20331.96
11:35:18|20331.96
11:35:19|20331.96
11:35:20|20331.96
11:35:21|20331.96
11:35:22|20331.96
11:35:23|20331.96
11:35:25|20331.96
11:35:26|20331.96
11:35:27|20331.96
11:35:28|20331.96
11:35:30|20331.96
11:35:31|20331.96
11:35:32|20331.96
11:35:33|20341.74
11:35:34|20341.74
11:35:35|20341.74
11:35:35|20341.74
11:35:37|20341.74
11:35:37|20341.74
11:35:39|20341.74
11:35:40|20341.74
11:35:41|20341.74
11:35:42|20341.74
11:35:43|20341.74
11:35:44|20341.74
11:35:46|20341.74
11:35:46|20341.75
11:35:48|20341.75
11:35:48|20341.75
11:35:49|20341.71
11:35:50|20341.71
11:35:51|20341.71
11:35:53|20341.71
11:35:54|20341.71
11:35:55|20341.71
11:35:56|20341.71
11:35:57|20341.71
11:35:58|20341.71
11:35:59|20341.71
11:36:00|20341.71
11:36:00|20341.71
11:36:02|20341.71
11:36:03|20341.71
11:36:04|20341.71
11:36:05|20341.71
11:36:06|20341.71
11:36:07|20341.71
11:36:08|20341.71
11:36:09|20341.71
11:36:10|20341.71
11:36:11|20341.71
11:36:12|20341.71
11:36:14|20341.71
11:36:14|20341.71
11:36:15|20341.71
11:36:16|20341.71
11:36:17|20341.71
11:36:18|20341.71
11:36:20|20341.71
11:36:21|20341.71
11:36:21|20341.71
11:36:22|20326.86
11:36:24|20326.86
11:36:25|20335.92
11:36:26|20335.92
11:36:26|20335.92
11:36:27|20327.98
11:36:29|20327.98
11:36:30|20327.98
11:36:31|20327.98
11:36:32|20327.98
11:36:34|20327.98
11:36:35|20327.98
11:36:35|20324.19
11:36:36|20324.19
11:36:38|20324.19
11:36:39|20331.3
11:36:39|20331.3
11:36:41|20331.3
11:36:42|20331.3
11:36:42|20331.3
11:36:43|20331.3
11:36:45|20331.3
11:36:46|20331.3
11:36:47|20331.3
11:36:48|20331.3
11:36:49|20331.3
11:36:50|20331.3
11:36:50|20331.3
11:36:52|20331.3
11:36:52|20331.3
11:36:54|20331.3
11:36:55|20331.3
11:36:56|20331.3
11:36:57|20331.3
11:36:58|20331.3
11:36:59|20331.3
11:37:00|20331.3
11:37:01|20331.3
11:37:02|20331.3
11:37:03|20331.3
11:37:05|20329.2
11:37:05|20329.2
11:37:06|20329.2
11:37:07|20329.2
11:37:08|20329.2
11:37:09|20329.2
11:37:10|20329.2
11:37:12|20329.2
11:37:12|20329.2
11:37:13|20329.2
11:37:14|20329.2
11:37:15|20329.2
11:37:17|20329.2
11:37:17|20329.2
11:37:18|20329.2
11:37:19|20329.2
11:37:20|20329.2
11:37:21|20329.2
11:37:23|20329.2
11:37:23|20329.2
11:37:24|20325.24
11:37:25|20325.24
11:37:27|20325.24
11:37:28|20332.14
11:37:28|20332.14
11:37:30|20332.14
11:37:31|20332.14
11:37:32|20332.14
11:37:32|20331.19
11:37:34|20331.19
11:37:35|20331.19
11:37:36|20331.19
11:37:37|20331.19
11:37:38|20331.19
11:37:39|20331.19
11:37:40|20331.19
11:37:41|20331.19
11:37:42|20331.19
11:37:43|20331.19
11:37:45|20331.19
11:37:45|20331.19
11:37:46|20331.19
11:37:47|20331.19
11:37:49|20331.19
11:37:49|20331.19
11:37:51|20331.19
11:37:52|20327.22
11:37:53|20327.22
11:37:54|20327.22
11:37:55|20321.9
11:37:56|20321.9
11:37:57|20321.96
11:37:58|20321.9
11:37:59|20321.9
11:38:00|20321.9
11:38:01|20321.9
11:38:02|20321.9
11:38:03|20329.81
11:38:04|20329.81
11:38:05|20329.81
11:38:05|20329.81
11:38:07|20329.81
11:38:08|20329.81
11:38:09|20329.81
11:38:10|20329.81
11:38:11|20329.81
11:38:12|20329.81
11:38:13|20329.81
11:38:14|20329.81
11:38:15|20329.81
11:38:16|20329.81
11:38:17|20329.81
11:38:18|20329.81
11:38:19|20329.81
11:38:20|20329.81
11:38:21|20329.81
11:38:22|20329.81
11:38:23|20331.14
11:38:24|20331.14
11:38:26|20331.14
11:38:27|20331.14
11:38:27|20331.14
11:38:29|20331.14
11:38:31|20331.14
11:38:31|20331.14
11:38:32|20331.14
11:38:33|20331.14
11:38:34|20331.14
11:38:36|20331.14
11:38:37|20331.14
11:38:38|20331.14
11:38:39|20331.14
11:38:40|20331.14
11:38:41|20331.14
11:38:42|20331.14
11:38:43|20331.14
11:38:44|20331.14
11:38:45|20331.14
11:38:46|20331.14
11:38:47|20331.14
11:38:48|20331.14
11:38:49|20331.14
11:38:50|20331.14
11:38:51|20331.14
11:38:52|20331.14
11:38:53|20331.14
11:38:54|20331.14
11:38:55|20331.14
11:38:56|20331.14
11:38:57|20331.14
11:38:59|20331.14
11:39:00|20331.14
11:39:01|20331.14
11:39:01|20331.14
11:39:03|20331.14
11:39:04|20331.14
11:39:05|20331.14
11:39:06|20331.14
11:39:07|20331.14
11:39:08|20331.14
11:39:09|20331.14
11:39:10|20331.14
11:39:11|20331.14
11:39:12|20331.14
11:39:13|20331.14
11:39:14|20331.14
11:39:15|20331.14
11:39:16|20331.14
11:39:17|20331.14
11:39:18|20331.14
11:39:19|20331.14
11:39:20|20331.14
11:39:21|20331.14
11:39:22|20331.14
11:39:23|20331.14
11:39:24|20331.14
11:39:25|20331.14
11:39:26|20331.14
11:39:27|20331.14
11:39:28|20331.14
11:39:30|20321.23
11:39:30|20321.23
11:39:31|20321.23
11:39:33|20316.11
11:39:35|20316.11
11:39:35|20316.11
11:39:37|20316.11
11:39:38|20316.11
11:39:38|20316.11
11:39:40|20316.11
11:39:41|20316.11
11:39:42|20316.11
11:39:43|20316.11
11:39:44|20316.11
11:39:44|20316.11
11:39:46|20316.11
11:39:47|20316.11
11:39:48|20316.11
11:39:49|20316.11
11:39:50|20316.11
11:39:51|20316.11
11:39:52|20316.11
11:39:53|20329.87
11:39:54|20329.87
11:39:55|20329.87
11:39:56|20329.87
11:39:56|20331.81
11:39:58|20331.81
11:39:58|20331.81
11:40:00|20331.81
11:40:01|20331.81
11:40:02|20331.81
11:40:03|20331.81
11:40:04|20331.81
11:40:05|20331.81
11:40:06|20331.81
11:40:07|20331.81
11:40:08|20331.81
11:40:10|20331.81
11:40:10|20331.81
11:40:11|20331.81
11:40:12|20331.81
11:40:14|20331.81
11:40:14|20331.81
11:40:16|20331.81
11:40:17|20331.81
11:40:18|20331.81
11:40:19|20331.81
11:40:20|20331.81
11:40:21|20331.81
11:40:22|20331.81
11:40:22|20331.81
11:40:24|20331.81
11:40:25|20331.81
11:40:25|20331.82
11:40:27|20331.82
11:40:28|20331.82
11:40:29|20331.82
11:40:30|20331.82
11:40:32|20331.82
11:40:32|20331.82
11:40:34|20331.82
11:40:35|20331.82
11:40:37|20331.82
11:40:38|20331.82
11:40:38|20331.82
11:40:40|20331.82
11:40:41|20331.82
11:40:42|20331.82
11:40:43|20331.82
11:40:44|20331.82
11:40:45|20331.82
11:40:46|20331.82
11:40:46|20331.82
11:40:48|20326.9
11:40:49|20326.9
11:40:49|20326.9
11:40:51|20324.76
11:40:52|20324.76
11:40:53|20324.85
11:40:53|20324.85
11:40:55|20331.02
11:40:56|20331.02
11:40:57|20332.43
11:40:58|20333.76
11:40:59|20333.76
11:41:00|20333.76
11:41:01|20333.76
11:41:02|20333.76
11:41:03|20333.76
11:41:05|20333.76
11:41:05|20333.76
11:41:06|20333.76
11:41:07|20333.76
11:41:08|20333.76
11:41:09|20333.76
11:41:10|20333.76
11:41:11|20333.76
11:41:13|20333.76
11:41:13|20333.76
11:41:14|20324.74
11:41:15|20324.74
11:41:16|20328.73
11:41:17|20328.73
11:41:18|20328.73
11:41:19|20328.73
11:41:20|20320.86
11:41:21|20320.86
11:41:22|20318.31
11:41:23|20318.31
11:41:24|20318.31
11:41:25|20318.31
11:41:26|20318.31
11:41:27|20318.31
11:41:28|20318.31
11:41:29|20318.31
11:41:31|20318.31
11:41:32|20318.31
11:41:33|20318.31
11:41:35|20318.31
11:41:35|20318.31
11:41:37|20318.31
11:41:37|20318.31
11:41:38|20318.31
11:41:40|20317.07
11:41:41|20317.55
11:41:42|20317.58
11:41:44|20317.58
11:41:45|20317.58
11:41:46|20317.58
11:41:47|20317.58
11:41:48|20317.58
11:41:49|20317.58
11:41:50|20317.58
11:41:51|20317.58
11:41:51|20317.58
11:41:53|20317.58
11:41:54|20317.58
11:41:55|20317.58
11:41:56|20317.52
11:41:57|20317.52
11:41:58|20317.52
11:41:59|20317.52
11:42:00|20317.52
11:42:01|20317.52
11:42:02|20317.52
11:42:03|20317.52
11:42:04|20317.52
11:42:05|20317.52
11:42:06|20317.52
11:42:07|20317.52
11:42:08|20317.52
11:42:09|20322.11
11:42:10|20322.11
11:42:11|20322.11
11:42:12|20322.11
11:42:13|20322.11
11:42:14|20322.11
11:42:15|20322.11
11:42:16|20311.63
11:42:17|20311.63
11:42:18|20311.63
11:42:19|20311.63
11:42:20|20300.
11:42:21|20303.91
11:42:22|20303.91
11:42:23|20303.91
11:42:24|20303.91
11:42:26|20303.91
11:42:26|20303.91
11:42:28|20303.91
11:42:29|20303.91
11:42:30|20303.91
11:42:30|20303.91
11:42:32|20303.91
11:42:33|20303.91
11:42:34|20310.28
11:42:35|20310.28
11:42:37|20307.29
11:42:37|20299.01
11:42:38|20299.01
11:42:39|20299.01
11:42:40|20311.16
11:42:42|20311.16
11:42:42|20305.15
11:42:43|20305.15
11:42:44|20305.15
11:42:45|20305.15
11:42:46|20305.15
11:42:48|20305.15
11:42:49|20305.15
11:42:50|20305.15
11:42:51|20305.15
11:42:52|20305.15
11:42:53|20305.15
11:42:54|20305.15
11:42:55|20305.15
11:42:56|20305.15
11:42:57|20305.15
11:42:58|20305.15
11:42:59|20305.15
11:43:00|20315.02
11:43:01|20315.02
11:43:02|20315.02
11:43:03|20315.02
11:43:04|20315.02
11:43:05|20315.02
11:43:07|20315.02
11:43:08|20315.02
11:43:09|20315.02
11:43:09|20315.02
11:43:10|20315.02
11:43:11|20315.02
11:43:13|20315.02
11:43:13|20315.02
11:43:15|20315.02
11:43:16|20315.02
11:43:17|20315.02
11:43:18|20315.02
11:43:19|20315.02
11:43:20|20315.02
11:43:20|20315.02
11:43:22|20315.02
11:43:23|20315.02
11:43:24|20315.02
11:43:25|20315.02
11:43:26|20315.02
11:43:27|20315.02
11:43:28|20315.02
11:43:29|20315.02
11:43:30|20315.02
11:43:31|20315.02
11:43:32|20314.26
11:43:34|20314.26
11:43:34|20314.26
11:43:36|20314.26
11:43:36|20314.26
11:43:37|20314.26
11:43:38|20314.26
11:43:40|20323.51
11:43:40|20323.51
11:43:41|20323.51
11:43:43|20323.51
11:43:43|20323.51
11:43:44|20323.51
11:43:46|20313.73
11:43:47|20313.73
11:43:48|20313.72
11:43:49|20312.21
11:43:50|20312.21
11:43:51|20312.21
11:43:52|20312.21
11:43:53|20312.21
11:43:54|20312.21
11:43:55|20312.21
11:43:56|20312.21
11:43:57|20312.21
11:43:59|20312.21
11:43:59|20312.21
11:44:00|20312.21
11:44:01|20312.21
11:44:02|20312.21
11:44:04|20312.21
11:44:04|20312.21
11:44:06|20312.21
11:44:07|20312.21
11:44:08|20307.54
11:44:09|20307.54
11:44:10|20307.54
11:44:11|20307.54
11:44:12|20308.21
11:44:13|20308.21
11:44:14|20308.21
11:44:15|20308.21
11:44:16|20308.21
11:44:16|20308.21
11:44:17|20308.21
11:44:18|20308.21
11:44:20|20308.21
11:44:21|20308.21
11:44:22|20308.21
11:44:22|20308.21
11:44:24|20308.21
11:44:24|20308.21
11:44:26|20308.21
11:44:27|20308.21
11:44:27|20303.76
11:44:29|20303.76
11:44:30|20303.76
11:44:31|20303.76
11:44:32|20303.76
11:44:33|20303.76
11:44:34|20303.76
11:44:36|20303.76
11:44:37|20303.76
11:44:38|20303.76
11:44:39|20303.76
11:44:40|20303.76
11:44:41|20303.76
11:44:42|20303.76
11:44:43|20303.76
11:44:44|20304.02
11:44:45|20304.02
11:44:46|20304.02
11:44:47|20304.02
11:44:48|20304.02
11:44:49|20303.98
11:44:50|20303.98
11:44:51|20303.98
11:44:52|20303.98
11:44:53|20303.98
11:44:54|20303.98
11:44:55|20303.98
11:44:56|20303.98
11:44:57|20303.99
11:44:58|20303.99
11:45:00|20303.99
11:45:00|20303.99
11:45:02|20303.99
11:45:02|20303.99
11:45:04|20303.99
11:45:04|20303.99
11:45:06|20303.99
11:45:06|20303.99
11:45:07|20303.99
11:45:09|20303.99
11:45:10|20310.08
11:45:11|20310.08
11:45:12|20310.08
11:45:13|20310.08
11:45:14|20312.28
11:45:15|20312.28
11:45:16|20313.51
11:45:17|20313.51
11:45:18|20317.46
11:45:19|20317.46
11:45:20|20317.46
11:45:21|20317.46
11:45:23|20317.46
11:45:23|20317.46
11:45:24|20317.46
11:45:25|20317.46
11:45:26|20317.46
11:45:27|20317.46
11:45:28|20317.46
11:45:30|20317.46
11:45:31|20317.46
11:45:32|20317.46
11:45:33|20317.46
11:45:34|20317.46
11:45:36|20317.46
11:45:37|20317.46
11:45:37|20317.46
11:45:39|20317.46
11:45:39|20317.46
11:45:41|20317.46
11:45:42|20317.46
11:45:43|20317.46
11:45:45|20317.46
11:45:45|20317.46
11:45:46|20317.46
11:45:47|20317.46
11:45:48|20317.46
11:45:49|20317.46
11:45:50|20317.46
11:45:51|20317.46
11:45:52|20317.46
11:45:53|20317.46
11:45:54|20317.46
11:45:55|20316.74
11:45:56|20313.62
11:45:57|20313.62
11:45:58|20313.62
11:45:59|20313.62
11:46:00|20313.62
11:46:01|20313.62
11:46:02|20313.62
11:46:03|20313.62
11:46:04|20313.62
11:46:05|20313.62
11:46:06|20313.62
11:46:07|20313.62
11:46:08|20313.62
11:46:09|20313.62
11:46:10|20313.62
11:46:12|20327.
11:46:13|20327.
11:46:13|20327.
11:46:14|20327.
11:46:16|20327.
11:46:17|20327.
11:46:18|20327.
11:46:18|20327.
11:46:19|20327.
11:46:20|20327.
11:46:22|20327.
11:46:22|20327.78
11:46:23|20327.78
11:46:25|20327.78
11:46:26|20327.78
11:46:27|20327.78
11:46:28|20327.78
11:46:28|20327.78
11:46:29|20327.78
11:46:30|20320.73
11:46:32|20320.73
11:46:33|20320.47
11:46:34|20320.47
11:46:35|20320.47
11:46:37|20320.47
11:46:38|20320.47
11:46:39|20320.47
11:46:40|20320.47
11:46:41|20320.47
11:46:42|20320.47
11:46:43|20320.47
11:46:44|20320.47
11:46:46|20320.47
11:46:46|20320.47
11:46:48|20320.47
11:46:49|20320.47
11:46:50|20320.47
11:46:50|20320.47
11:46:53|20320.47
11:46:53|20320.47
11:46:54|20327.28
11:46:55|20327.28
11:46:56|20328.07
11:46:58|20328.07
11:46:58|20328.07
11:46:59|20328.07
11:47:01|20328.07
11:47:01|20328.07
11:47:02|20328.07
11:47:04|20328.07
11:47:05|20319.97
11:47:06|20314.46
11:47:07|20314.46
11:47:08|20314.46
11:47:09|20314.46
11:47:10|20314.46
11:47:11|20314.46
11:47:12|20314.46
11:47:13|20314.46
11:47:14|20314.46
11:47:14|20314.46
11:47:16|20314.46
11:47:17|20314.46
11:47:18|20314.46
11:47:19|20314.46
11:47:20|20314.46
11:47:21|20314.46
11:47:22|20314.46
11:47:23|20314.46
11:47:24|20314.46
11:47:25|20320.23
11:47:25|20320.23
11:47:26|20320.23
11:47:28|20320.23
11:47:28|20320.23
11:47:29|20320.23
11:47:30|20320.23
11:47:31|20320.23
11:47:33|20320.23
11:47:34|20320.23
11:47:35|20320.23
11:47:36|20320.23
11:47:37|20320.23
11:47:38|20320.23
11:47:40|20320.23
11:47:40|20320.23
11:47:41|20320.23
11:47:42|20320.23
11:47:44|20320.23
11:47:45|20320.23
11:47:46|20320.23
11:47:46|20320.23
11:47:48|20320.23
11:47:48|20320.23
11:47:50|20320.55
11:47:51|20320.55
11:47:51|20320.36
11:47:53|20320.33
11:47:53|20320.33
11:47:54|20320.33
11:47:56|20320.33
11:47:57|20320.33
11:47:58|20320.33
11:47:59|20320.33
11:48:00|20320.33
11:48:01|20320.33
11:48:02|20320.33
11:48:03|20321.14
11:48:04|20321.14
11:48:05|20321.14
11:48:06|20321.14
11:48:07|20321.14
11:48:08|20321.14
11:48:09|20321.14
11:48:10|20321.14
11:48:11|20321.14
11:48:12|20321.14
11:48:13|20321.14
11:48:15|20321.14
11:48:15|20321.14
11:48:16|20321.14
11:48:17|20321.14
11:48:18|20321.14
11:48:19|20321.14
11:48:20|20321.14
11:48:22|20321.14
11:48:22|20321.14
11:48:23|20321.14
11:48:24|20321.14
11:48:25|20321.14
11:48:26|20321.14
11:48:27|20321.14
11:48:28|20321.14
11:48:29|20321.14
11:48:30|20321.14
11:48:32|20321.14
11:48:32|20321.14
11:48:34|20310.
11:48:35|20310.
11:48:36|20310.
11:48:36|20321.31
11:48:38|20321.31
11:48:39|20312.13
11:48:40|20312.13
11:48:41|20312.13
11:48:42|20312.13
11:48:43|20312.13
11:48:45|20312.13
11:48:46|20312.13
11:48:47|20312.13
11:48:48|20312.13
11:48:49|20312.13
11:48:50|20312.13
11:48:51|20312.13
11:48:52|20312.13
11:48:53|20312.13
11:48:54|20312.13
11:48:55|20312.13
11:48:56|20312.13
11:48:57|20312.13
11:48:58|20312.13
11:48:59|20319.61
11:49:00|20319.61
11:49:01|20319.61
11:49:02|20319.61
11:49:03|20319.61
11:49:04|20319.61
11:49:05|20319.61
11:49:06|20319.61
11:49:07|20311.62
11:49:08|20311.62
11:49:09|20311.62
11:49:10|20311.62
11:49:11|20311.62
11:49:12|20311.62
11:49:13|20311.62
11:49:14|20311.62
11:49:15|20311.62
11:49:16|20311.62
11:49:17|20311.62
11:49:18|20311.62
11:49:19|20311.62
11:49:20|20318.11
11:49:21|20320.06
11:49:22|20320.06
11:49:23|20320.84
11:49:24|20320.11
11:49:25|20320.11
11:49:26|20320.11
11:49:27|20319.43
11:49:28|20319.43
11:49:29|20319.43
11:49:30|20319.43
11:49:31|20319.43
11:49:32|20319.43
11:49:33|20319.43
11:49:34|20319.43
11:49:35|20319.43
11:49:36|20319.43
11:49:37|20311.93
11:49:39|20311.93
11:49:40|20311.93
11:49:41|20311.93
11:49:42|20311.93
11:49:43|20311.93
11:49:45|20311.93
11:49:46|20311.93
11:49:46|20311.93
11:49:47|20311.93
11:49:49|20311.93
11:49:49|20311.93
11:49:51|20311.93
11:49:51|20311.93
11:49:53|20311.93
11:49:54|20311.93
11:49:55|20311.93
11:49:56|20311.93
11:49:57|20311.93
11:49:58|20311.93
11:49:59|20311.93
11:50:00|20311.93
11:50:01|20311.93
11:50:02|20311.93
11:50:03|20311.93
11:50:04|20311.93
11:50:05|20311.93
11:50:06|20311.93
11:50:07|20311.93
11:50:08|20311.93
11:50:09|20311.93
11:50:10|20311.93
11:50:12|20314.39
11:50:12|20314.39
11:50:13|20314.39
11:50:14|20314.39
11:50:15|20314.39
11:50:16|20314.39
11:50:17|20314.39
11:50:19|20314.39
11:50:19|20314.39
11:50:20|20314.39
11:50:21|20314.39
11:50:23|20314.39
11:50:23|20314.39
11:50:24|20314.39
11:50:26|20314.39
11:50:27|20314.39
11:50:28|20314.39
11:50:29|20314.39
11:50:30|20314.39
11:50:31|20314.39
11:50:32|20314.39
11:50:34|20314.39
11:50:34|20314.39
11:50:35|20314.39
11:50:36|20314.39
11:50:37|20314.39
11:50:38|20314.39
11:50:40|20314.39
11:50:41|20306.73
11:50:42|20306.73
11:50:43|20306.79
11:50:44|20306.74
11:50:46|20306.74
11:50:47|20306.74
11:50:48|20306.74
11:50:49|20306.74
11:50:50|20306.74
11:50:51|20306.74
11:50:53|20313.66
11:50:53|20313.66
11:50:55|20313.66
11:50:56|20313.66
11:50:56|20313.66
11:50:57|20313.66
11:50:58|20313.66
11:51:00|20313.66
11:51:01|20313.66
11:51:01|20313.66
11:51:03|20313.66
11:51:04|20317.69
11:51:05|20317.69
11:51:06|20317.69
11:51:07|20319.44
11:51:08|20319.44
11:51:09|20319.44
11:51:10|20319.44
11:51:11|20319.44
11:51:12|20319.44
11:51:13|20319.44
11:51:14|20319.44
11:51:15|20319.44
11:51:16|20319.44
11:51:17|20319.44
11:51:18|20319.44
11:51:19|20319.44
11:51:20|20319.44
11:51:21|20319.44
11:51:22|20319.44
11:51:23|20319.44
11:51:25|20319.44
11:51:25|20319.44
11:51:26|20322.74
11:51:27|20322.74
11:51:28|20324.52
11:51:29|20324.59
11:51:30|20324.59
11:51:31|20324.59
11:51:32|20324.59
11:51:33|20324.59
11:51:34|20324.59
11:51:35|20324.59
11:51:36|20324.59
11:51:37|20324.59
11:51:38|20324.59
11:51:39|20324.59
11:51:41|20324.59
11:51:42|20324.59
11:51:43|20324.59
11:51:44|20324.59
11:51:45|20324.59
11:51:46|20324.59
11:51:47|20324.59
11:51:48|20321.85
11:51:49|20321.85
11:51:50|20321.85
11:51:51|20321.85
11:51:53|20321.85
11:51:54|20321.85
11:51:55|20321.85
11:51:55|20321.85
11:51:57|20321.85
11:51:58|20321.85
11:51:58|20321.85
11:51:59|20321.85
11:52:00|20321.85
11:52:02|20321.85
11:52:03|20321.85
11:52:04|20321.85
11:52:05|20321.85
11:52:05|20321.85
11:52:06|20321.85
11:52:07|20321.85
11:52:09|20321.85
11:52:10|20321.85
11:52:11|20321.85
11:52:12|20321.85
11:52:13|20321.85
11:52:14|20321.85
11:52:15|20321.85
11:52:16|20333.91
11:52:17|20330.44
11:52:17|20330.44
11:52:19|20330.44
11:52:20|20331.24
11:52:21|20331.24
11:52:22|20331.24
11:52:23|20336.2
11:52:24|20336.21
11:52:25|20336.21
11:52:26|20340.22
11:52:27|20340.22
11:52:28|20340.22
11:52:29|20341.85
11:52:30|20341.85
11:52:31|20341.85
11:52:32|20341.85
11:52:33|20341.85
11:52:35|20341.85
11:52:35|20341.85
11:52:36|20341.85
11:52:37|20341.85
11:52:38|20341.85
11:52:39|20341.85
11:52:40|20341.85
11:52:42|20341.85
11:52:43|20341.85
11:52:44|20341.85
11:52:45|20341.85
11:52:46|20341.85
11:52:47|20335.31
11:52:48|20335.31
11:52:49|20335.31
11:52:50|20335.31
11:52:51|20335.37
11:52:52|20335.37
11:52:53|20335.37
11:52:54|20331.51
11:52:55|20331.47
11:52:56|20331.47
11:52:57|20331.49
11:52:58|20331.49
11:52:59|20331.56
11:53:00|20331.56
11:53:01|20331.56
11:53:02|20331.56
11:53:03|20329.08
11:53:04|20329.08
11:53:06|20329.08
11:53:07|20329.08
11:53:08|20329.08
11:53:08|20329.08
11:53:10|20329.08
11:53:10|20329.08
11:53:12|20333.21
11:53:12|20328.24
11:53:14|20328.25
11:53:15|20328.25
11:53:15|20328.25
11:53:16|20328.25
11:53:18|20328.25
11:53:19|20328.25
11:53:19|20328.25
11:53:20|20328.25
11:53:22|20328.25
11:53:23|20328.25
11:53:23|20328.25
11:53:25|20328.25
11:53:25|20328.25
11:53:27|20328.25
11:53:27|20328.25
11:53:28|20328.25
11:53:30|20328.25
11:53:30|20328.25
11:53:32|20328.25
11:53:33|20328.25
11:53:34|20328.25
11:53:35|20328.25
11:53:36|20328.25
11:53:37|20328.25
11:53:38|20328.25
11:53:39|20328.25
11:53:40|20328.25
11:53:41|20328.25
11:53:42|20328.25
11:53:43|20328.25
11:53:44|20328.25
11:53:46|20328.25
11:53:47|20328.25
11:53:48|20328.25
11:53:49|20328.25
11:53:50|20328.25
11:53:51|20328.25
11:53:52|20334.93
11:53:53|20334.93
11:53:54|20334.93
11:53:55|20334.93
11:53:56|20334.93
11:53:57|20334.93
11:53:59|20334.93
11:53:59|20334.93
11:54:01|20334.93
11:54:01|20334.93
11:54:02|20334.93
11:54:04|20334.93
11:54:04|20334.93
11:54:06|20334.93
11:54:06|20334.93
11:54:08|20334.93
11:54:10|20334.93
11:54:10|20334.93
11:54:11|20334.93
11:54:12|20327.75
11:54:13|20327.75
11:54:14|20327.79
11:54:15|20327.1
11:54:16|20327.1
11:54:17|20327.1
11:54:18|20327.1
11:54:19|20327.1
11:54:20|20327.1
11:54:21|20327.1
11:54:22|20327.1
11:54:23|20327.1
11:54:24|20327.1
11:54:26|20326.63
11:54:26|20326.63
11:54:27|20326.63
11:54:28|20334.67
11:54:29|20334.67
11:54:31|20334.67
11:54:31|20334.67
11:54:32|20334.67
11:54:33|20334.67
11:54:34|20334.67
11:54:36|20334.67
11:54:36|20334.67
11:54:37|20334.67
11:54:38|20334.67
11:54:39|20334.67
11:54:40|20334.67
11:54:41|20334.67
11:54:43|20327.26
11:54:44|20327.26
11:54:45|20327.26
11:54:47|20327.26
11:54:47|20327.26
11:54:48|20327.26
11:54:50|20327.26
11:54:50|20327.26
11:54:51|20327.26
11:54:53|20327.26
11:54:54|20334.42
11:54:55|20334.42
11:54:55|20334.42
11:54:57|20334.42
11:54:58|20334.42
11:54:59|20334.42
11:55:00|20334.42
11:55:01|20334.42
11:55:02|20334.42
11:55:03|20334.42
11:55:05|20334.42
11:55:05|20334.42
11:55:07|20334.42
11:55:08|20334.42
11:55:09|20334.42
11:55:10|20334.42
11:55:11|20334.42
11:55:12|20334.42
11:55:13|20334.42
11:55:14|20335.02
11:55:15|20335.02
11:55:15|20335.02
11:55:16|20335.02
11:55:18|20335.02
11:55:18|20335.02
11:55:20|20341.69
11:55:21|20341.69
11:55:22|20341.69
11:55:23|20341.69
11:55:24|20334.21
11:55:25|20334.21
11:55:26|20334.21
11:55:28|20334.21
11:55:29|20334.21
11:55:29|20334.21
11:55:30|20334.21
11:55:32|20331.5
11:55:33|20331.5
11:55:34|20331.5
11:55:34|20331.5
11:55:35|20331.5
11:55:36|20336.22
11:55:38|20336.22
11:55:39|20336.22
11:55:39|20336.22
11:55:40|20336.22
11:55:41|20336.22
11:55:42|20336.22
11:55:44|20336.37
11:55:45|20333.66
11:55:46|20333.66
11:55:47|20333.66
11:55:48|20333.66
11:55:50|20333.66
11:55:50|20332.36
11:55:52|20332.36
11:55:53|20332.36
11:55:54|20332.36
11:55:55|20337.55
11:55:55|20337.55
11:55:57|20337.55
11:55:58|20337.55
11:55:59|20337.55
11:55:59|20337.55
11:56:01|20337.55
11:56:01|20337.56
11:56:03|20337.56
11:56:04|20337.56
11:56:05|20337.56
11:56:06|20337.56
11:56:07|20337.56
11:56:08|20337.56
11:56:09|20337.56
11:56:11|20337.56
11:56:12|20337.56
11:56:13|20337.56
11:56:14|20337.56
11:56:14|20337.56
11:56:16|20345.96
11:56:17|20345.96
11:56:18|20345.96
11:56:18|20349.05
11:56:20|20349.05
11:56:20|20353.19
11:56:21|20353.19
11:56:23|20353.19
11:56:24|20353.19
11:56:25|20345.92
11:56:25|20343.13
11:56:26|20343.13
11:56:28|20343.13
11:56:28|20343.13
11:56:29|20342.36
11:56:30|20342.36
11:56:32|20342.36
11:56:33|20342.36
11:56:34|20342.36
11:56:35|20342.36
11:56:36|20342.36
11:56:37|20342.36
11:56:38|20342.36
11:56:39|20342.36
11:56:40|20342.36
11:56:41|20342.36
11:56:41|20355.51
11:56:42|20355.51
11:56:44|20355.51
11:56:44|20355.51
11:56:46|20355.51
11:56:47|20355.51
11:56:48|20355.51
11:56:50|20355.51
11:56:50|20355.51
11:56:52|20355.51
11:56:52|20355.51
11:56:54|20355.51
11:56:56|20355.51
11:56:56|20355.51
11:56:57|20355.51
11:56:58|20355.51
11:56:59|20355.51
11:57:00|20355.51
11:57:01|20355.51
11:57:02|20355.51
11:57:03|20350.53
11:57:04|20350.53
11:57:05|20351.8
11:57:06|20351.8
11:57:07|20349.08
11:57:08|20351.76
11:57:09|20351.76
11:57:10|20351.76
11:57:12|20351.62
11:57:12|20351.62
11:57:13|20351.62
11:57:14|20351.62
11:57:15|20351.62
11:57:17|20351.69
11:57:17|20351.69
11:57:18|20351.69
11:57:19|20351.69
11:57:20|20351.69
11:57:21|20351.69
11:57:22|20351.69
11:57:23|20351.69
11:57:24|20357.38
11:57:26|20352.15
11:57:27|20352.15
11:57:28|20352.15
11:57:28|20352.15
11:57:30|20352.15
11:57:31|20352.15
11:57:31|20358.78
11:57:32|20355.16
11:57:33|20355.26
11:57:35|20355.26
11:57:36|20355.26
11:57:36|20355.26
11:57:37|20360.
11:57:39|20360.
11:57:39|20360.
11:57:41|20360.
11:57:41|20362.66
11:57:43|20362.66
11:57:44|20362.66
11:57:45|20362.66
11:57:45|20362.66
11:57:47|20362.66
11:57:49|20362.66
11:57:50|20362.66
11:57:51|20362.66
11:57:52|20362.66
11:57:53|20362.66
11:57:54|20362.66
11:57:56|20362.66
11:57:57|20362.66
11:57:57|20358.53
11:57:59|20358.53
11:57:59|20358.53
11:58:00|20358.53
11:58:01|20358.53
11:58:03|20358.53
11:58:04|20358.53
11:58:05|20362.19
11:58:06|20362.19
11:58:08|20362.19
11:58:08|20362.19
11:58:09|20362.19
11:58:10|20362.19
11:58:11|20362.19
11:58:12|20362.19
11:58:13|20362.19
11:58:15|20362.19
11:58:15|20362.19
11:58:16|20362.19
11:58:17|20362.19
11:58:18|20362.19
11:58:19|20362.19
11:58:20|20362.19
11:58:21|20368.09
11:58:22|20368.09
11:58:24|20368.09
11:58:25|20368.09
11:58:25|20368.09
11:58:26|20368.09
11:58:27|20368.09
11:58:28|20368.09
11:58:30|20368.09
11:58:30|20368.09
11:58:31|20368.09
11:58:33|20360.81
11:58:33|20360.81
11:58:34|20360.81
11:58:36|20360.81
11:58:36|20360.81
11:58:37|20356.56
11:58:39|20356.56
11:58:39|20356.56
11:58:41|20356.56
11:58:41|20362.66
11:58:42|20362.66
11:58:43|20362.66
11:58:44|20362.66
11:58:45|20362.66
11:58:46|20362.66
11:58:48|20362.66
11:58:49|20362.66
11:58:50|20362.66
11:58:51|20362.66
11:58:52|20362.66
11:58:54|20362.66
11:58:54|20362.66
11:58:55|20362.66
11:58:56|20362.66
11:58:57|20362.66
11:58:58|20362.66
11:58:59|20362.66
11:59:00|20362.66
11:59:02|20362.66
11:59:03|20362.66
11:59:04|20362.66
11:59:05|20362.66
11:59:06|20362.66
11:59:07|20362.66
11:59:08|20362.66
11:59:09|20362.66
11:59:10|20362.66
11:59:11|20362.66
11:59:13|20362.78
11:59:13|20362.78
11:59:14|20362.78
11:59:15|20362.78
11:59:16|20362.78
11:59:17|20362.78
11:59:18|20362.78
11:59:19|20362.78
11:59:20|20362.78
11:59:22|20362.78
11:59:22|20362.78
11:59:23|20362.78
11:59:24|20362.78
11:59:25|20362.78
11:59:26|20362.78
11:59:27|20362.78
11:59:28|20362.78
11:59:30|20362.78
11:59:31|20362.78
11:59:32|20362.78
11:59:33|20362.78
11:59:34|20362.78
11:59:35|20362.78
11:59:35|20357.3
11:59:37|20357.3
11:59:37|20357.3
11:59:38|20357.3
11:59:40|20356.55
11:59:41|20356.55
11:59:41|20362.78
11:59:42|20362.78
11:59:44|20362.78
11:59:44|20362.78
11:59:46|20362.78
11:59:46|20362.78
11:59:47|20362.78
11:59:48|20362.78
11:59:50|20362.78
11:59:51|20362.78
11:59:52|20362.78
11:59:53|20362.78
11:59:55|20362.78
11:59:55|20362.78
11:59:56|20362.78
11:59:57|20362.78
11:59:58|20362.78
11:59:59|20356.68
12:00:00|20356.68
12:00:02|20356.68
12:00:02|20356.68
12:00:04|20356.68
12:00:04|20356.68
12:00:05|20356.68
12:00:07|20356.68
12:00:07|20356.68
12:00:09|20356.68
12:00:10|20356.68
12:00:11|20356.68
12:00:12|20356.68
12:00:12|20356.68
12:00:14|20356.68
12:00:15|20356.68
12:00:17|20367.29
12:00:17|20367.29
12:00:18|20367.29
12:00:19|20367.29
12:00:20|20367.29
12:00:21|20360.03
12:00:22|20360.03
12:00:23|20360.03
12:00:24|20360.03
12:00:25|20360.03
12:00:26|20360.03
12:00:27|20360.03
12:00:29|20360.03
12:00:29|20360.03
12:00:30|20360.03
12:00:31|20360.03
12:00:32|20355.96
12:00:33|20357.
12:00:34|20357.
12:00:35|20353.92
12:00:37|20353.92
12:00:38|20353.92
12:00:38|20353.92
12:00:39|20353.92
12:00:41|20353.92
12:00:41|20359.56
12:00:43|20359.56
12:00:44|20359.56
12:00:45|20359.56
12:00:46|20359.56
12:00:46|20359.56
12:00:47|20359.56
12:00:49|20359.56
12:00:49|20359.56
12:00:51|20359.56
12:00:52|20359.56
12:00:54|20359.56
12:00:54|20358.37
12:00:56|20358.37
12:00:57|20358.37
12:00:58|20358.37
12:00:59|20358.37
12:01:00|20358.37
12:01:01|20358.37
12:01:01|20358.37
12:01:03|20358.37
12:01:03|20356.24
12:01:05|20356.24
12:01:06|20356.24
12:01:07|20361.25
12:01:08|20361.25
12:01:09|20361.25
12:01:10|20361.25
12:01:11|20352.45
12:01:12|20351.76
12:01:14|20351.75
12:01:14|20351.75
12:01:15|20351.75
12:01:17|20351.75
12:01:18|20351.75
12:01:19|20351.75
12:01:19|20351.75
12:01:21|20351.75
12:01:22|20355.61
12:01:23|20355.61
12:01:24|20355.61
12:01:24|20355.61
12:01:26|20351.1
12:01:26|20351.1
12:01:27|20351.1
12:01:29|20346.03
12:01:30|20346.03
12:01:31|20346.03
12:01:32|20346.03
12:01:32|20346.03
12:01:33|20346.03
12:01:35|20346.03
12:01:35|20346.03
12:01:36|20346.03
12:01:38|20346.03
12:01:38|20346.03
12:01:40|20346.03
12:01:41|20346.03
12:01:42|20349.14
12:01:43|20349.14
12:01:44|20349.14
12:01:45|20349.14
12:01:45|20349.14
12:01:47|20349.14
12:01:48|20349.14
12:01:49|20349.14
12:01:50|20349.14
12:01:52|20349.14
12:01:53|20349.14
12:01:54|20340.77
12:01:55|20340.77
12:01:57|20340.77
12:01:57|20340.77
12:01:59|20340.77
12:02:00|20340.77
12:02:01|20340.77
12:02:02|20340.77
12:02:03|20340.77
12:02:04|20340.77
12:02:06|20340.77
12:02:06|20339.08
12:02:07|20339.08
12:02:08|20339.08
12:02:10|20339.08
12:02:10|20339.08
12:02:12|20339.08
12:02:13|20339.08
12:02:14|20339.08
12:02:15|20339.08
12:02:16|20339.08
12:02:17|20339.08
12:02:17|20339.08
12:02:19|20339.08
12:02:20|20339.08
12:02:21|20339.08
12:02:22|20338.74
12:02:23|20338.74
12:02:23|20338.74
12:02:25|20338.74
12:02:26|20338.74
12:02:26|20338.74
12:02:27|20338.74
12:02:29|20338.74
12:02:30|20338.74
12:02:31|20338.74
12:02:31|20338.74
12:02:33|20338.74
12:02:34|20338.74
12:02:35|20338.74
12:02:36|20338.74
12:02:37|20338.74
12:02:38|20338.74
12:02:39|20338.74
12:02:40|20338.74
12:02:41|20338.74
12:02:42|20338.74
12:02:43|20338.74
12:02:44|20338.74
12:02:45|20338.74
12:02:46|20338.74
12:02:47|20338.74
12:02:48|20338.74
12:02:49|20338.74
12:02:50|20338.74
12:02:51|20338.74
12:02:52|20338.74
12:02:53|20338.74
12:02:55|20338.74
12:02:55|20338.74
12:02:57|20342.63
12:02:58|20342.63
12:02:58|20342.8
12:03:00|20342.8
12:03:01|20342.8
12:03:03|20342.8
12:03:04|20343.27
12:03:04|20343.27
12:03:06|20343.27
12:03:07|20343.27
12:03:07|20343.27
12:03:09|20343.27
12:03:10|20343.27
12:03:11|20343.27
12:03:13|20343.27
12:03:13|20343.27
12:03:14|20343.27
12:03:15|20343.27
12:03:17|20343.27
12:03:17|20343.27
12:03:18|20343.27
12:03:20|20337.36
12:03:21|20337.36
12:03:22|20337.36
12:03:22|20337.36
12:03:23|20337.36
12:03:25|20337.36
12:03:25|20337.36
12:03:27|20337.36
12:03:27|20337.36
12:03:29|20337.29
12:03:30|20337.29
12:03:30|20337.28
12:03:31|20337.28
12:03:32|20337.28
12:03:34|20337.28
12:03:35|20337.28
12:03:35|20337.28
12:03:37|20337.28
12:03:37|20337.28
12:03:39|20337.28
12:03:39|20337.28
12:03:41|20337.28
12:03:41|20337.28
12:03:43|20337.28
12:03:44|20337.28
12:03:44|20337.28
12:03:45|20337.28
12:03:46|20337.28
12:03:48|20337.28
12:03:48|20337.28
12:03:50|20337.28
12:03:50|20337.28
12:03:52|20337.28
12:03:53|20337.28
12:03:54|20337.28
12:03:56|20337.28
12:03:57|20337.28
12:03:58|20337.28
12:03:59|20337.28
12:04:00|20337.28
12:04:00|20337.28
12:04:02|20337.28
12:04:03|20337.28
12:04:04|20337.28
12:04:05|20337.28
12:04:06|20337.28
12:04:08|20337.28
12:04:08|20337.28
12:04:10|20337.28
12:04:10|20337.28
12:04:12|20337.28
12:04:13|20337.28
12:04:13|20337.28
12:04:15|20337.28
12:04:16|20337.28
12:04:17|20337.28
12:04:19|20337.28
12:04:20|20337.28
12:04:21|20337.28
12:04:22|20337.28
12:04:23|20337.28
12:04:24|20337.28
12:04:25|20337.28
12:04:26|20337.28
12:04:27|20337.28
12:04:28|20337.28
12:04:29|20337.28
12:04:30|20337.28
12:04:31|20337.28
12:04:32|20337.28
12:04:33|20337.28
12:04:34|20337.28
12:04:35|20337.28
12:04:36|20337.28
12:04:37|20337.28
12:04:38|20337.28
12:04:39|20337.28
12:04:40|20337.28
12:04:41|20337.28
12:04:42|20330.11
12:04:43|20330.11
12:04:44|20330.11
12:04:45|20330.11
12:04:46|20330.11
12:04:47|20330.11
12:04:48|20330.11
12:04:49|20330.11
12:04:50|20328.92
12:04:51|20333.27
12:04:52|20333.27
12:04:54|20333.27
12:04:55|20333.27
12:04:56|20333.27
12:04:57|20333.27
12:04:58|20333.27
12:04:59|20333.27
12:05:00|20333.27
12:05:02|20333.27
12:05:02|20333.27
12:05:04|20333.27
12:05:04|20333.27
12:05:05|20329.52
12:05:07|20329.52
12:05:08|20329.52
12:05:09|20329.52
12:05:11|20329.52
12:05:11|20329.52
12:05:13|20329.52
12:05:13|20329.52
12:05:14|20329.52
12:05:15|20329.52
12:05:16|20329.52
12:05:18|20329.52
12:05:18|20329.52
12:05:20|20329.52
12:05:20|20329.52
12:05:21|20329.52
12:05:23|20329.52
12:05:24|20329.52
12:05:25|20329.52
12:05:26|20329.52
12:05:27|20329.52
12:05:27|20323.9
12:05:29|20323.89
12:05:30|20323.89
12:05:31|20323.89
12:05:31|20323.89
12:05:33|20323.89
12:05:34|20323.89
12:05:35|20323.89
12:05:36|20323.89
12:05:37|20323.89
12:05:38|20323.89
12:05:39|20323.89
12:05:40|20323.89
12:05:41|20323.89
12:05:42|20323.89
12:05:43|20323.89
12:05:44|20323.89
12:05:45|20322.78
12:05:46|20322.78
12:05:47|20322.78
12:05:49|20322.78
12:05:49|20322.78
12:05:50|20322.78
12:05:51|20322.78
12:05:52|20322.78
12:05:53|20328.04
12:05:55|20327.89
12:05:56|20327.89
12:05:57|20327.89
12:05:58|20327.89
12:05:59|20327.89
12:06:00|20327.89
12:06:01|20327.89
12:06:02|20327.89
12:06:03|20327.89
12:06:05|20324.31
12:06:05|20324.31
12:06:07|20324.31
12:06:08|20324.31
12:06:09|20324.31
12:06:10|20323.62
12:06:11|20323.62
12:06:12|20323.62
12:06:13|20323.62
12:06:14|20323.62
12:06:15|20323.62
12:06:16|20323.62
12:06:17|20323.62
12:06:18|20323.62
12:06:19|20323.62
12:06:20|20323.62
12:06:21|20323.62
12:06:22|20323.62
12:06:22|20323.62
12:06:24|20323.62
12:06:25|20323.62
12:06:26|20323.62
12:06:26|20328.92
12:06:28|20328.92
12:06:29|20326.62
12:06:30|20326.62
12:06:30|20326.62
12:06:32|20326.62
12:06:33|20326.62
12:06:33|20326.62
12:06:35|20326.62
12:06:36|20326.62
12:06:37|20335.4
12:06:38|20328.85
12:06:38|20328.85
12:06:39|20328.85
12:06:40|20328.85
12:06:42|20328.85
12:06:42|20328.85
12:06:44|20328.85
12:06:44|20327.12
12:06:46|20327.12
12:06:47|20327.12
12:06:47|20327.12
12:06:48|20327.12
12:06:50|20327.12
12:06:51|20327.12
12:06:51|20327.12
12:06:53|20327.12
12:06:54|20327.12
12:06:55|20327.12
12:06:57|20327.12
12:06:58|20327.12
12:06:59|20327.12
12:07:00|20327.12
12:07:00|20327.12
12:07:03|20327.12
12:07:03|20323.08
12:07:05|20323.08
12:07:06|20323.08
12:07:07|20323.08
12:07:08|20323.08
12:07:09|20323.08
12:07:11|20323.08
12:07:11|20323.08
12:07:12|20331.98
12:07:14|20331.98
12:07:15|20331.98
12:07:16|20331.98
12:07:17|20331.51
12:07:18|20331.51
12:07:19|20331.51
12:07:20|20331.51
12:07:21|20331.51
12:07:22|20331.51
12:07:23|20331.51
12:07:24|20331.51
12:07:25|20331.51
12:07:26|20331.51
12:07:26|20331.51
12:07:28|20331.85
12:07:29|20324.15
12:07:30|20324.15
12:07:30|20324.15
12:07:31|20324.15
12:07:33|20324.15
12:07:34|20324.15
12:07:35|20324.15
12:07:36|20324.15
12:07:37|20324.15
12:07:37|20324.15
12:07:39|20324.15
12:07:39|20324.15
12:07:41|20324.15
12:07:42|20324.15
12:07:43|20331.51
12:07:44|20322.
12:07:45|20322.
12:07:45|20322.
12:07:47|20322.
12:07:47|20322.
12:07:48|20322.
12:07:50|20322.
12:07:51|20322.
12:07:52|20322.
12:07:53|20322.
12:07:54|20322.
12:07:55|20322.
12:07:56|20322.
12:07:57|20322.
12:07:58|20322.
12:07:59|20322.
12:08:02|20322.
12:08:03|20322.
12:08:04|20322.
12:08:05|20322.
12:08:06|20322.
12:08:07|20322.
12:08:09|20322.
12:08:10|20322.
12:08:11|20322.
12:08:12|20322.
12:08:12|20331.35
12:08:13|20324.39
12:08:15|20324.39
12:08:16|20324.39
12:08:17|20324.39
12:08:18|20324.39
12:08:19|20320.
12:08:20|20320.
12:08:21|20320.
12:08:23|20320.
12:08:23|20320.
12:08:25|20320.
12:08:25|20320.
12:08:27|20320.
12:08:28|20320.
12:08:29|20320.
12:08:30|20316.24
12:08:32|20316.24
12:08:32|20316.24
12:08:33|20316.24
12:08:34|20316.24
12:08:35|20316.24
12:08:36|20316.24
12:08:37|20316.24
12:08:38|20316.24
12:08:40|20316.24
12:08:40|20316.24
12:08:42|20316.24
12:08:42|20316.24
12:08:44|20313.33
12:08:44|20313.33
12:08:46|20313.33
12:08:48|20313.33
12:08:49|20313.33
12:08:50|20313.33
12:08:51|20313.33
12:08:52|20313.33
12:08:53|20310.98
12:08:54|20310.98
12:08:55|20310.98
12:08:56|20310.98
12:08:57|20319.4
12:08:58|20308.29
12:09:00|20308.29
12:09:01|20308.29
12:09:02|20308.29
12:09:03|20308.29
12:09:04|20308.29
12:09:05|20308.29
12:09:07|20308.29
12:09:08|20308.29
12:09:09|20308.29
12:09:10|20300.
12:09:11|20300.
12:09:12|20300.
12:09:13|20308.48
12:09:14|20308.48
12:09:15|20297.22
12:09:16|20297.22
12:09:17|20297.22
12:09:18|20297.22
12:09:19|20293.26
12:09:20|20293.26
12:09:21|20293.26
12:09:22|20293.26
12:09:23|20293.26
12:09:24|20293.26
12:09:26|20293.26
12:09:27|20293.
12:09:28|20294.51
12:09:28|20290.69
12:09:29|20290.69
12:09:30|20290.69
12:09:32|20290.69
12:09:32|20296.99
12:09:34|20296.99
12:09:35|20296.99
12:09:36|20296.99
12:09:37|20296.99
12:09:37|20296.99
12:09:39|20293.
12:09:40|20293.
12:09:41|20293.
12:09:41|20293.
12:09:43|20293.
12:09:44|20293.
12:09:45|20293.
12:09:46|20293.
12:09:47|20293.
12:09:47|20293.
12:09:49|20293.
12:09:50|20293.
12:09:51|20293.
12:09:51|20293.
12:09:53|20293.
12:09:54|20293.
12:09:55|20293.
12:09:56|20293.
12:09:57|20293.
12:09:58|20295.29
12:09:59|20295.29
12:10:01|20295.29
12:10:02|20295.29
12:10:03|20295.29
12:10:04|20295.29
12:10:05|20295.29
12:10:07|20295.29
12:10:08|20295.29
12:10:09|20295.29
12:10:09|20295.29
12:10:11|20295.29
12:10:12|20295.29
12:10:13|20295.29
12:10:14|20283.26
12:10:15|20290.85
12:10:16|20290.85
12:10:17|20290.85
12:10:18|20290.85
12:10:19|20290.85
12:10:20|20290.85
12:10:21|20290.85
12:10:21|20290.85
12:10:23|20290.85
12:10:24|20290.85
12:10:25|20285.31
12:10:26|20285.31
12:10:27|20285.31
12:10:28|20285.31
12:10:29|20287.83
12:10:30|20287.83
12:10:31|20287.83
12:10:32|20273.95
12:10:33|20273.95
12:10:34|20273.95
12:10:35|20280.01
12:10:37|20280.01
12:10:38|20284.15
12:10:38|20284.15
12:10:39|20284.15
12:10:40|20284.15
12:10:41|20284.15
12:10:43|20284.15
12:10:43|20270.98
12:10:45|20276.86
12:10:45|20269.14
12:10:46|20269.14
12:10:47|20270.65
12:10:48|20270.65
12:10:49|20274.38
12:10:50|20274.38
12:10:51|20272.29
12:10:52|20272.29
12:10:54|20272.29
12:10:55|20272.29
12:10:56|20272.29
12:10:57|20272.29
12:10:58|20272.29
12:10:59|20272.29
12:11:01|20272.29
12:11:01|20272.29
12:11:02|20272.29
12:11:03|20272.29
12:11:04|20272.29
12:11:05|20272.29
12:11:06|20272.29
12:11:07|20272.29
12:11:08|20272.29
12:11:09|20272.29
12:11:10|20272.29
12:11:11|20272.29
12:11:12|20272.29
12:11:13|20278.09
12:11:14|20278.09
12:11:15|20278.09
12:11:16|20278.09
12:11:17|20278.09
12:11:18|20278.09
12:11:19|20278.09
12:11:20|20278.1
12:11:21|20278.1
12:11:22|20278.1
12:11:23|20278.1
12:11:24|20278.1
12:11:25|20278.1
12:11:26|20278.1
12:11:27|20278.1
12:11:29|20278.32
12:11:29|20278.32
12:11:30|20278.32
12:11:31|20278.32
12:11:33|20278.32
12:11:34|20278.32
12:11:35|20278.32
12:11:36|20278.32
12:11:36|20278.32
12:11:37|20284.5
12:11:38|20284.5
12:11:40|20284.5
12:11:41|20284.5
12:11:41|20284.5
12:11:42|20284.5
12:11:44|20278.1
12:11:45|20278.1
12:11:45|20278.1
12:11:46|20278.1
12:11:48|20278.1
12:11:49|20278.1
12:11:50|20278.1
12:11:51|20278.1
12:11:52|20278.1
12:11:53|20278.1
12:11:53|20278.71
12:11:55|20278.71
12:11:56|20278.71
12:11:57|20278.71
12:11:58|20278.71
12:11:59|20278.71
12:12:00|20278.71
12:12:01|20278.71
12:12:03|20278.71
12:12:04|20278.71
12:12:05|20278.71
12:12:06|20278.71
12:12:07|20278.71
12:12:07|20278.71
12:12:09|20268.05
12:12:10|20268.05
12:12:11|20268.05
12:12:12|20268.05
12:12:13|20268.05
12:12:14|20268.05
12:12:15|20268.05
12:12:16|20268.05
12:12:17|20268.05
12:12:18|20268.05
12:12:18|20268.05
12:12:20|20268.05
12:12:21|20268.05
12:12:22|20268.05
12:12:23|20266.65
12:12:24|20266.65
12:12:25|20274.83
12:12:26|20274.83
12:12:27|20274.83
12:12:28|20274.83
12:12:29|20274.83
12:12:30|20274.83
12:12:31|20274.83
12:12:33|20263.53
12:12:34|20263.53
12:12:35|20263.53
12:12:35|20265.71
12:12:36|20265.71
12:12:38|20265.71
12:12:38|20265.71
12:12:40|20265.71
12:12:41|20265.71
12:12:42|20265.71
12:12:42|20265.71
12:12:44|20257.65
12:12:45|20257.65
12:12:45|20257.65
12:12:47|20257.65
12:12:48|20257.65
12:12:49|20257.65
12:12:50|20257.65
12:12:51|20257.65
12:12:52|20250.
12:12:53|20249.28
12:12:54|20249.28
12:12:55|20249.28
12:12:56|20249.28
12:12:56|20249.28
12:12:58|20240.6
12:12:58|20249.84
12:13:00|20248.6
12:13:00|20249.98
12:13:02|20250.
12:13:03|20250.
12:13:04|20246.68
12:13:06|20250.
12:13:07|20250.
12:13:08|20260.81
12:13:09|20260.81
12:13:10|20260.81
12:13:11|20257.51
12:13:12|20257.52
12:13:13|20257.52
12:13:14|20257.52
12:13:15|20257.52
12:13:16|20257.52
12:13:17|20257.52
12:13:18|20257.52
12:13:19|20262.16
12:13:20|20262.16
12:13:21|20262.16
12:13:22|20266.71
12:13:23|20266.71
12:13:24|20266.71
12:13:25|20266.71
12:13:26|20266.71
12:13:27|20266.71
12:13:28|20266.71
12:13:29|20266.71
12:13:30|20266.71
12:13:31|20266.71
12:13:32|20260.41
12:13:33|20260.41
12:13:34|20260.41
12:13:35|20260.41
12:13:36|20260.41
12:13:37|20260.41
12:13:38|20260.41
12:13:39|20260.41
12:13:40|20260.41
12:13:41|20260.41
12:13:43|20260.41
12:13:43|20260.17
12:13:44|20269.07
12:13:45|20269.07
12:13:46|20269.07
12:13:47|20269.07
12:13:48|20269.07
12:13:49|20269.07
12:13:50|20269.07
12:13:51|20269.07
12:13:52|20269.07
12:13:53|20269.07
12:13:55|20258.56
12:13:55|20258.56
12:13:56|20258.56
12:13:57|20258.56
12:13:59|20258.56
12:13:59|20258.56
12:14:00|20264.81
12:14:01|20264.81
12:14:03|20264.81
12:14:04|20264.81
12:14:05|20266.
12:14:06|20266.
12:14:08|20267.73
12:14:09|20263.76
12:14:10|20263.76
12:14:12|20263.76
12:14:13|20263.76
12:14:14|20262.23
12:14:14|20262.23
12:14:16|20262.23
12:14:17|20262.23
12:14:18|20265.97
12:14:19|20265.97
12:14:19|20265.97
12:14:21|20265.97
12:14:22|20265.97
12:14:23|20265.97
12:14:24|20265.97
12:14:25|20265.97
12:14:26|20265.97
12:14:27|20265.97
12:14:28|20265.97
12:14:29|20265.97
12:14:31|20265.97
12:14:31|20257.39
12:14:32|20257.39
12:14:33|20257.39
12:14:34|20257.39
12:14:35|20264.2
12:14:36|20264.2
12:14:38|20264.2
12:14:39|20254.61
12:14:40|20254.61
12:14:41|20254.56
12:14:41|20260.22
12:14:43|20260.22
12:14:43|20260.22
12:14:45|20258.18
12:14:46|20260.22
12:14:47|20260.21
12:14:48|20260.21
12:14:49|20254.
12:14:50|20254.
12:14:51|20254.
12:14:52|20254.
12:14:53|20254.
12:14:54|20254.
12:14:55|20254.
12:14:56|20254.
12:14:57|20254.
12:14:58|20254.
12:14:59|20254.
12:15:01|20254.
12:15:01|20254.
12:15:02|20254.
12:15:04|20254.
12:15:05|20254.
12:15:06|20254.
12:15:07|20254.
12:15:08|20254.
12:15:10|20254.
12:15:10|20254.
12:15:11|20254.
12:15:12|20254.
12:15:13|20254.
12:15:14|20254.
12:15:15|20254.
12:15:16|20257.53
12:15:17|20257.53
12:15:18|20257.53
12:15:19|20265.99
12:15:20|20265.99
12:15:21|20265.99
12:15:22|20265.99
12:15:23|20265.99
12:15:25|20265.99
12:15:25|20265.99
12:15:26|20265.99
12:15:27|20265.99
12:15:29|20265.99
12:15:29|20265.99
12:15:30|20265.99
12:15:31|20261.33
12:15:32|20261.33
12:15:34|20261.33
12:15:35|20266.
12:15:36|20269.91
12:15:36|20269.91
12:15:38|20269.91
12:15:38|20269.91
12:15:40|20269.91
12:15:40|20270.3
12:15:42|20270.3
12:15:42|20271.81
12:15:44|20271.81
12:15:44|20272.94
12:15:45|20277.06
12:15:46|20275.36
12:15:47|20275.36
12:15:49|20275.36
12:15:49|20283.38
12:15:50|20283.38
12:15:51|20283.39
12:15:52|20283.39
12:15:53|20283.39
12:15:55|20283.39
12:15:56|20283.39
12:15:57|20283.39
12:15:57|20283.39
12:15:58|20283.39
12:16:00|20290.9
12:16:01|20294.45
12:16:02|20294.45
12:16:03|20294.45
12:16:04|20294.45
12:16:06|20294.45
12:16:06|20294.45
12:16:07|20294.45
12:16:08|20288.47
12:16:09|20288.47
12:16:10|20288.47
12:16:12|20288.47
12:16:13|20288.47
12:16:14|20288.47
12:16:15|20283.12
12:16:16|20283.12
12:16:17|20283.12
12:16:18|20283.12
12:16:19|20283.12
12:16:20|20283.12
12:16:21|20283.12
12:16:22|20283.12
12:16:23|20283.12
12:16:24|20283.12
12:16:25|20282.2
12:16:26|20282.2
12:16:27|20282.2
12:16:28|20282.2
12:16:29|20282.2
12:16:30|20282.2
12:16:32|20277.09
12:16:32|20277.09
12:16:33|20277.09
12:16:34|20277.09
12:16:35|20277.09
12:16:36|20283.63
12:16:37|20284.95
12:16:38|20284.95
12:16:39|20284.95
12:16:40|20284.95
12:16:41|20284.95
12:16:42|20284.95
12:16:43|20284.95
12:16:44|20284.95
12:16:46|20284.95
12:16:46|20284.95
12:16:47|20284.95
12:16:48|20284.95
12:16:49|20284.95
12:16:51|20284.95
12:16:51|20284.95
12:16:52|20284.95
12:16:53|20284.95
12:16:54|20284.95
12:16:55|20284.95
12:16:56|20284.95
12:16:57|20284.95
12:16:58|20284.95
12:16:59|20277.5
12:17:01|20277.49
12:17:01|20275.33
12:17:03|20281.62
12:17:04|20281.62
12:17:05|20281.62
12:17:06|20281.62
12:17:07|20281.62
12:17:08|20281.62
12:17:09|20281.62
12:17:11|20281.62
12:17:12|20277.11
12:17:13|20277.11
12:17:14|20277.11
12:17:16|20277.11
12:17:16|20277.11
12:17:17|20277.11
12:17:18|20277.11
12:17:19|20284.95
12:17:20|20284.95
12:17:21|20284.95
12:17:22|20284.95
12:17:23|20284.95
12:17:25|20284.95
12:17:26|20284.95
12:17:26|20284.95
12:17:28|20284.95
12:17:28|20284.95
12:17:30|20284.95
12:17:30|20284.95
12:17:31|20284.94
12:17:33|20284.94
12:17:33|20284.94
12:17:34|20284.94
12:17:36|20284.94
12:17:36|20284.94
12:17:38|20284.94
12:17:38|20284.94
12:17:40|20284.94
12:17:40|20290.29
12:17:42|20290.29
12:17:42|20290.29
12:17:44|20290.29
12:17:45|20290.29
12:17:46|20290.29
12:17:46|20294.44
12:17:47|20294.87
12:17:49|20294.87
12:17:50|20294.87
12:17:50|20292.71
12:17:51|20292.71
12:17:53|20293.14
12:17:54|20293.14
12:17:54|20293.14
12:17:55|20293.14
12:17:57|20292.44
12:17:57|20292.44
12:17:58|20292.44
12:17:59|20292.44
12:18:01|20292.44
12:18:01|20290.35
12:18:02|20290.09
12:18:04|20290.09
12:18:04|20290.09
12:18:06|20290.09
12:18:07|20284.99
12:18:08|20284.99
12:18:10|20284.99
12:18:10|20284.99
12:18:12|20284.99
12:18:12|20284.99
12:18:14|20284.99
12:18:15|20284.99
12:18:17|20284.99
12:18:17|20284.99
12:18:18|20284.99
12:18:19|20284.99
12:18:20|20284.99
12:18:21|20284.99
12:18:22|20284.99
12:18:23|20284.99
12:18:24|20284.99
12:18:25|20284.99
12:18:26|20284.99
12:18:27|20284.99
12:18:28|20284.99
12:18:29|20284.99
12:18:30|20289.07
12:18:31|20284.24
12:18:32|20289.06
12:18:33|20289.06
12:18:34|20293.1
12:18:35|20296.45
12:18:37|20296.45
12:18:38|20296.45
12:18:39|20296.45
12:18:40|20296.45
12:18:41|20296.45
12:18:42|20296.45
12:18:43|20296.45
12:18:44|20285.65
12:18:45|20285.65
12:18:46|20287.55
12:18:47|20287.94
12:18:48|20287.94
12:18:49|20287.94
12:18:50|20287.94
12:18:51|20287.94
12:18:52|20287.94
12:18:53|20287.94
12:18:54|20296.03
12:18:55|20296.03
12:18:56|20296.03
12:18:57|20289.96
12:18:58|20289.96
12:18:59|20289.96
12:19:00|20289.96
12:19:01|20289.96
12:19:02|20289.96
12:19:03|20289.96
12:19:04|20289.96
12:19:05|20295.39
12:19:06|20295.97
12:19:07|20295.97
12:19:08|20295.97
12:19:10|20295.97
12:19:11|20296.39
12:19:12|20296.39
12:19:13|20296.39
12:19:15|20296.39
12:19:15|20296.39
12:19:16|20296.39
12:19:17|20296.39
12:19:18|20296.39
12:19:20|20297.24
12:19:21|20297.24
12:19:22|20297.24
12:19:23|20297.24
12:19:24|20297.24
12:19:25|20297.24
12:19:26|20297.24
12:19:27|20297.24
12:19:27|20297.24
12:19:28|20297.24
12:19:30|20297.24
12:19:31|20297.24
12:19:32|20297.24
12:19:33|20297.24
12:19:34|20297.24
12:19:35|20297.24
12:19:36|20296.39
12:19:37|20296.39
12:19:38|20297.59
12:19:39|20297.59
12:19:40|20297.59
12:19:41|20297.59
12:19:42|20297.59
12:19:43|20297.59
12:19:44|20297.59
12:19:45|20297.59
12:19:46|20297.59
12:19:47|20297.59
12:19:49|20297.59
12:19:50|20297.59
12:19:50|20297.59
12:19:52|20297.59
12:19:52|20297.59
12:19:54|20297.59
12:19:54|20297.59
12:19:55|20297.59
12:19:56|20297.59
12:19:58|20297.59
12:19:58|20297.59
12:19:59|20297.59
12:20:00|20298.99
12:20:02|20298.99
12:20:03|20298.99
12:20:03|20298.99
12:20:06|20306.06
12:20:07|20306.06
12:20:08|20306.06
12:20:09|20306.06
12:20:11|20306.06
12:20:11|20306.06
12:20:13|20306.06
12:20:13|20306.06
12:20:14|20306.06
12:20:16|20306.06
12:20:17|20306.06
12:20:18|20306.06
12:20:19|20306.06
12:20:20|20306.06
12:20:21|20306.06
12:20:22|20306.06
12:20:23|20306.06
12:20:25|20306.06
12:20:26|20306.36
12:20:26|20306.36
12:20:27|20306.36
12:20:28|20306.36
12:20:29|20306.36
12:20:30|20306.36
12:20:31|20306.36
12:20:32|20306.2
12:20:33|20306.2
12:20:34|20306.2
12:20:35|20315.05
12:20:37|20315.05
12:20:38|20315.05
12:20:39|20315.05
12:20:40|20315.05
12:20:40|20315.05
12:20:42|20315.05
12:20:42|20309.86
12:20:44|20309.86
12:20:45|20319.62
12:20:45|20322.97
12:20:47|20322.97
12:20:48|20322.97
12:20:49|20322.97
12:20:50|20322.97
12:20:50|20322.97
12:20:51|20322.97
12:20:53|20322.97
12:20:54|20326.22
12:20:55|20326.22
12:20:55|20326.22
12:20:56|20326.22
12:20:58|20326.22
12:20:58|20326.22
12:21:00|20326.22
12:21:01|20326.22
12:21:01|20326.22
12:21:03|20326.22
12:21:04|20326.22
12:21:04|20326.22
12:21:06|20326.22
12:21:07|20326.22
12:21:08|20326.22
12:21:08|20326.22
12:21:10|20326.22
12:21:12|20326.22
12:21:13|20326.22
12:21:14|20326.22
12:21:14|20326.22
12:21:16|20326.22
12:21:17|20326.22
12:21:18|20326.22
12:21:18|20326.22
12:21:20|20326.22
12:21:21|20326.22
12:21:22|20326.22
12:21:24|20326.22
12:21:24|20326.22
12:21:26|20320.85
12:21:27|20320.85
12:21:28|20320.85
12:21:29|20320.85
12:21:29|20330.
12:21:31|20329.46
12:21:32|20329.46
12:21:32|20329.46
12:21:34|20329.46
12:21:34|20337.23
12:21:36|20335.1
12:21:37|20335.1
12:21:37|20335.1
12:21:39|20338.66
12:21:40|20338.66
12:21:41|20338.66
12:21:42|20338.66
12:21:43|20338.66
12:21:44|20338.66
12:21:44|20338.66
12:21:46|20338.66
12:21:47|20338.66
12:21:48|20338.66
12:21:49|20338.66
12:21:50|20338.66
12:21:51|20338.66
12:21:51|20338.66
12:21:53|20338.66
12:21:53|20338.66
12:21:55|20322.55
12:21:56|20322.55
12:21:56|20326.7
12:21:58|20327.24
12:21:59|20327.24
12:22:00|20327.24
12:22:00|20327.24
12:22:02|20327.24
12:22:03|20327.24
12:22:04|20327.24
12:22:04|20327.24
12:22:05|20327.24
12:22:07|20327.24
12:22:08|20327.24
12:22:08|20327.24
12:22:10|20327.24
12:22:11|20327.24
12:22:13|20327.24
12:22:13|20327.24
12:22:15|20327.24
12:22:16|20327.24
12:22:17|20327.24
12:22:18|20327.24
12:22:19|20327.24
12:22:20|20327.24
12:22:21|20327.24
12:22:23|20327.24
12:22:23|20327.24
12:22:25|20327.24
12:22:25|20327.24
12:22:27|20327.24
12:22:27|20327.24
12:22:29|20327.24
12:22:29|20327.24
12:22:31|20327.24
12:22:32|20327.24
12:22:33|20327.24
12:22:34|20327.24
12:22:34|20327.24
12:22:35|20327.24
12:22:36|20327.24
12:22:38|20327.24
12:22:38|20327.24
12:22:39|20327.24
12:22:41|20327.24
12:22:41|20327.24
12:22:42|20327.24
12:22:43|20327.24
12:22:44|20327.24
12:22:46|20327.24
12:22:47|20327.24
12:22:47|20327.24
12:22:48|20327.24
12:22:49|20327.24
12:22:50|20327.24
12:22:52|20327.24
12:22:53|20327.24
12:22:53|20327.24
12:22:54|20327.24
12:22:56|20327.24
12:22:57|20327.24
12:22:58|20327.24
12:22:59|20327.24
12:23:00|20327.24
12:23:01|20327.24
12:23:02|20327.24
12:23:03|20327.24
12:23:04|20327.24
12:23:05|20327.24
12:23:06|20327.24
12:23:07|20327.24
12:23:08|20327.24
12:23:09|20327.24
12:23:10|20327.24
12:23:12|20327.24
12:23:13|20327.24
12:23:13|20327.24
12:23:14|20327.24
12:23:16|20327.24
12:23:17|20327.24
12:23:19|20327.24
12:23:19|20327.24
12:23:20|20327.24
12:23:21|20320.61
12:23:23|20320.61
12:23:23|20320.61
12:23:24|20320.61
12:23:26|20319.64
12:23:27|20319.64
12:23:28|20315.51
12:23:28|20315.51
12:23:29|20315.51
12:23:31|20315.51
12:23:32|20315.51
12:23:33|20315.51
12:23:34|20315.51
12:23:35|20315.51
12:23:37|20315.51
12:23:37|20315.51
12:23:39|20312.73
12:23:39|20320.67
12:23:40|20320.67
12:23:41|20320.67
12:23:42|20320.67
12:23:43|20320.67
12:23:44|20320.67
12:23:45|20320.67
12:23:47|20320.67
12:23:48|20320.67
12:23:48|20320.67
12:23:50|20320.67
12:23:51|20320.67
12:23:51|20320.67
12:23:52|20320.67
12:23:53|20320.67
12:23:55|20320.67
12:23:55|20320.67
12:23:57|20320.67
12:23:58|20320.67
12:23:59|20320.67
12:24:00|20320.67
12:24:01|20320.67
12:24:02|20320.67
12:24:03|20320.67
12:24:04|20320.67
12:24:05|20320.67
12:24:06|20320.67
12:24:07|20320.67
12:24:08|20320.67
12:24:09|20320.67
12:24:10|20320.67
12:24:11|20320.67
12:24:12|20320.67
12:24:13|20320.67
12:24:15|20320.67
12:24:16|20320.67
12:24:17|20320.67
12:24:18|20320.67
12:24:19|20320.67
12:24:20|20320.67
12:24:21|20320.67
12:24:22|20320.67
12:24:23|20317.33
12:24:24|20317.33
12:24:26|20317.33
12:24:26|20317.33
12:24:27|20317.33
12:24:28|20317.33
12:24:30|20317.33
12:24:30|20317.33
12:24:32|20317.33
12:24:32|20317.33
12:24:34|20317.33
12:24:35|20317.33
12:24:36|20317.33
12:24:37|20317.07
12:24:38|20317.07
12:24:38|20317.07
12:24:40|20317.07
12:24:41|20317.07
12:24:42|20317.07
12:24:43|20317.07
12:24:44|20317.07
12:24:45|20317.07
12:24:45|20317.07
12:24:48|20317.07
12:24:48|20317.07
12:24:49|20317.07
12:24:50|20317.07
12:24:52|20317.07
12:24:52|20317.07
12:24:53|20317.07
12:24:55|20317.07
12:24:55|20317.07
12:24:57|20317.07
12:24:58|20317.07
12:24:58|20317.07
12:24:59|20317.07
12:25:00|20317.07
12:25:02|20317.07
12:25:03|20317.07
12:25:04|20317.07
12:25:05|20317.07
12:25:06|20317.07
12:25:06|20317.07
12:25:07|20317.07
12:25:09|20317.07
12:25:10|20317.07
12:25:11|20317.07
12:25:12|20317.07
12:25:13|20317.07
12:25:15|20317.07
12:25:16|20317.07
12:25:17|20317.07
12:25:18|20317.07
12:25:20|20317.07
12:25:21|20317.07
12:25:21|20317.07
12:25:23|20317.07
12:25:24|20317.07
12:25:25|20317.07
12:25:26|20317.07
12:25:26|20317.07
12:25:28|20317.07
12:25:29|20317.07
12:25:31|20317.33
12:25:31|20317.33
12:25:33|20317.33
12:25:33|20317.33
12:25:35|20317.33
12:25:36|20317.33
12:25:36|20317.33
12:25:38|20317.33
12:25:38|20317.33
12:25:40|20317.33
12:25:41|20317.33
12:25:41|20317.33
12:25:43|20317.33
12:25:44|20317.33
12:25:45|20317.33
12:25:45|20317.33
12:25:46|20317.33
12:25:48|20317.33
12:25:48|20317.33
12:25:49|20317.33
12:25:50|20317.33
12:25:51|20317.33
12:25:53|20317.33
12:25:54|20317.33
12:25:55|20317.33
12:25:56|20317.33
12:25:56|20317.33
12:25:57|20317.33
12:25:59|20317.33
12:25:59|20317.33
12:26:01|20317.33
12:26:02|20317.33
12:26:03|20317.33
12:26:04|20317.33
12:26:05|20317.33
12:26:05|20317.33
12:26:07|20317.33
12:26:08|20317.33
12:26:09|20317.33
12:26:10|20317.33
12:26:11|20317.33
12:26:12|20317.33
12:26:13|20317.33
12:26:14|20317.33
12:26:15|20317.33
12:26:16|20317.33
12:26:18|20317.33
12:26:18|20317.33
12:26:20|20317.33
12:26:21|20322.82
12:26:22|20322.82
12:26:23|20322.82
12:26:24|20322.82
12:26:24|20322.82
12:26:26|20322.82
12:26:27|20322.82
12:26:28|20322.82
12:26:28|20322.82
12:26:30|20322.82
12:26:31|20322.82
12:26:32|20322.82
12:26:33|20322.82
12:26:34|20322.82
12:26:34|20322.82
12:26:36|20321.97
12:26:37|20321.97
12:26:38|20321.97
12:26:39|20321.97
12:26:41|20321.97
12:26:41|20321.97
12:26:42|20321.97
12:26:43|20321.97
12:26:44|20321.97
12:26:45|20321.97
12:26:46|20321.97
12:26:47|20321.97
12:26:48|20321.97
12:26:49|20323.29
12:26:51|20323.29
12:26:51|20323.29
12:26:52|20323.29
12:26:53|20323.29
12:26:54|20323.29
12:26:56|20323.29
12:26:57|20323.29
12:26:58|20323.29
12:26:59|20323.29
12:27:00|20323.29
12:27:01|20323.29
12:27:01|20323.29
12:27:02|20323.29
12:27:04|20323.29
12:27:04|20323.29
12:27:06|20323.29
12:27:07|20323.29
12:27:08|20320.15
12:27:09|20320.15
12:27:10|20320.15
12:27:10|20320.15
12:27:12|20320.15
12:27:13|20320.15
12:27:14|20320.15
12:27:15|20320.15
12:27:16|20320.15
12:27:18|20320.15
12:27:18|20320.15
12:27:20|20320.15
12:27:21|20320.15
12:27:22|20320.15
12:27:23|20320.15
12:27:24|20320.15
12:27:26|20320.15
12:27:27|20320.15
12:27:28|20320.15
12:27:29|20320.15
12:27:30|20320.15
12:27:31|20320.15
12:27:32|20320.15
12:27:33|20320.15
12:27:34|20320.15
12:27:35|20320.15
12:27:36|20320.15
12:27:37|20320.15
12:27:38|20320.15
12:27:39|20320.15
12:27:40|20321.73
12:27:41|20321.73
12:27:42|20321.73
12:27:43|20321.73
12:27:45|20321.73
12:27:46|20321.73
12:27:46|20321.73
12:27:47|20321.73
12:27:48|20321.73
12:27:49|20322.05
12:27:50|20322.05
12:27:52|20322.05
12:27:52|20322.05
12:27:54|20322.05
12:27:55|20322.05
12:27:56|20322.05
12:27:57|20322.05
12:27:58|20322.05
12:27:59|20322.05
12:28:00|20318.39
12:28:01|20318.39
12:28:02|20318.39
12:28:03|20318.39
12:28:04|20318.39
12:28:05|20318.39
12:28:06|20318.39
12:28:07|20318.39
12:28:08|20318.39
12:28:09|20318.39
12:28:10|20318.39
12:28:11|20318.39
12:28:12|20318.39
12:28:13|20319.91
12:28:14|20319.91
12:28:15|20319.91
12:28:16|20319.91
12:28:17|20319.91
12:28:18|20319.91
12:28:19|20319.91
12:28:21|20319.91
12:28:22|20319.91
12:28:22|20319.91
12:28:24|20319.91
12:28:25|20319.91
12:28:25|20313.27
12:28:27|20313.27
12:28:28|20313.27
12:28:28|20310.58
12:28:30|20309.87
12:28:31|20313.58
12:28:33|20313.58
12:28:33|20313.58
12:28:34|20313.58
12:28:36|20313.58
12:28:37|20313.58
12:28:38|20313.58
12:28:39|20313.58
12:28:40|20313.58
12:28:41|20313.58
12:28:42|20313.58
12:28:43|20313.58
12:28:44|20313.58
12:28:45|20313.58
12:28:46|20313.58
12:28:47|20313.58
12:28:48|20313.58
12:28:49|20313.58
12:28:51|20320.03
12:28:51|20320.03
12:28:52|20320.03
12:28:54|20320.03
12:28:55|20320.03
12:28:56|20320.03
12:28:56|20320.03
12:28:57|20320.03
12:28:59|20320.03
12:29:00|20320.03
12:29:01|20320.03
12:29:02|20320.03
12:29:02|20320.03
12:29:03|20320.03
12:29:05|20318.76
12:29:05|20318.76
12:29:07|20318.76
12:29:08|20318.76
12:29:09|20318.76
12:29:09|20318.76
12:29:11|20318.76
12:29:11|20312.09
12:29:12|20312.09
12:29:13|20312.09
12:29:15|20312.09
12:29:16|20312.09
12:29:17|20312.09
12:29:18|20312.09
12:29:20|20312.09
12:29:20|20312.09
12:29:21|20312.09
12:29:22|20312.09
12:29:24|20312.09
12:29:25|20312.09
12:29:25|20312.09
12:29:27|20312.09
12:29:28|20312.09
12:29:29|20312.09
12:29:31|20312.09
12:29:31|20312.09
12:29:33|20312.09
12:29:34|20312.09
12:29:35|20312.09
12:29:35|20312.09
12:29:36|20312.09
12:29:38|20312.09
12:29:38|20312.09
12:29:40|20312.09
12:29:41|20312.09
12:29:41|20312.09
12:29:43|20312.09
12:29:44|20312.09
12:29:45|20312.09
12:29:45|20312.09
12:29:46|20312.09
12:29:47|20312.09
12:29:49|20312.09
12:29:50|20313.03
12:29:51|20313.03
12:29:52|20313.03
12:29:53|20313.03
12:29:54|20313.03
12:29:55|20313.03
12:29:56|20313.03
12:29:57|20313.03
12:29:58|20313.03
12:29:59|20313.03
12:30:00|20313.03
12:30:01|20313.03
12:30:02|20313.03
12:30:03|20313.03
12:30:04|20313.03
12:30:05|20313.03
12:30:06|20312.7
12:30:07|20312.7
12:30:08|20312.7
12:30:09|20312.7
12:30:10|20312.7
12:30:11|20312.7
12:30:12|20312.7
12:30:13|20313.15
12:30:14|20313.15
12:30:15|20313.15
12:30:16|20321.99
12:30:17|20321.99
12:30:18|20321.99
12:30:20|20321.99
12:30:21|20317.69
12:30:22|20317.69
12:30:23|20317.69
12:30:24|20317.69
12:30:25|20317.69
12:30:26|20317.69
12:30:27|20317.69
12:30:28|20317.69
12:30:29|20317.69
12:30:30|20320.14
12:30:31|20320.14
12:30:32|20320.14
12:30:33|20320.14
12:30:34|20319.45
12:30:35|20319.45
12:30:36|20319.45
12:30:37|20319.45
12:30:38|20319.45
12:30:39|20319.45
12:30:40|20320.45
12:30:41|20320.45
12:30:42|20320.45
12:30:43|20320.45
12:30:44|20320.45
12:30:45|20320.45
12:30:46|20321.75
12:30:48|20321.98
12:30:48|20321.98
12:30:49|20319.84
12:30:50|20319.84
12:30:51|20319.84
12:30:52|20317.91
12:30:54|20317.9
12:30:54|20317.9
12:30:55|20317.9
12:30:56|20317.9
12:30:57|20317.9
12:30:58|20317.9
12:30:59|20317.9
12:31:00|20317.9
12:31:01|20317.9
12:31:02|20317.9
12:31:03|20317.9
12:31:05|20317.9
12:31:06|20317.9
12:31:06|20317.9
12:31:07|20317.9
12:31:09|20328.88
12:31:09|20324.93
12:31:11|20324.93
12:31:11|20324.93
12:31:12|20325.87
12:31:13|20325.87
12:31:15|20332.97
12:31:16|20328.4
12:31:16|20327.79
12:31:17|20322.08
12:31:18|20326.26
12:31:20|20323.08
12:31:21|20322.63
12:31:22|20323.8
12:31:24|20323.96
12:31:24|20323.96
12:31:25|20323.54
12:31:26|20324.31
12:31:28|20324.22
12:31:29|20320.5
12:31:30|20320.5
12:31:32|20320.5
12:31:33|20320.5
12:31:33|20320.5
12:31:35|20320.5
12:31:35|20320.5
12:31:37|20320.5
12:31:37|20320.5
12:31:39|20320.5
12:31:39|20320.5
12:31:41|20320.5
12:31:42|20320.5
12:31:43|20320.5
12:31:44|20320.5
12:31:45|20320.5
12:31:46|20320.5
12:31:47|20329.46
12:31:48|20329.46
12:31:50|20329.48
12:31:50|20329.48
12:31:51|20329.48
12:31:52|20322.35
12:31:53|20322.35
12:31:54|20321.82
12:31:55|20321.82
12:31:56|20321.82
12:31:57|20321.82
12:31:58|20321.82
12:31:59|20321.82
12:32:00|20321.82
12:32:01|20321.82
12:32:02|20321.82
12:32:04|20321.82
12:32:05|20321.82
12:32:06|20324.04
12:32:07|20324.04
12:32:08|20324.04
12:32:09|20324.04
12:32:10|20324.04
12:32:10|20324.04
12:32:12|20324.04
12:32:13|20324.04
12:32:14|20324.04
12:32:15|20324.04
12:32:16|20324.04
12:32:17|20324.04
12:32:18|20324.04
12:32:19|20324.04
12:32:20|20324.04
12:32:22|20324.04
12:32:23|20324.04
12:32:24|20324.04
12:32:25|20324.04
12:32:26|20324.04
12:32:27|20324.04
12:32:28|20324.04
12:32:29|20324.04
12:32:30|20324.04
12:32:31|20324.04
12:32:31|20330.45
12:32:33|20330.45
12:32:34|20320.49
12:32:36|20320.49
12:32:36|20320.49
12:32:37|20320.49
12:32:38|20320.49
12:32:39|20320.49
12:32:40|20328.39
12:32:41|20328.39
12:32:42|20328.39
12:32:43|20328.39
12:32:44|20328.39
12:32:45|20328.39
12:32:46|20328.39
12:32:47|20328.39
12:32:48|20328.39
12:32:50|20328.39
12:32:50|20328.39
12:32:52|20328.39
12:32:53|20328.39
12:32:53|20328.39
12:32:55|20328.39
12:32:55|20328.39
12:32:57|20328.39
12:32:57|20328.39
12:32:58|20328.39
12:33:00|20328.39
12:33:00|20328.39
12:33:02|20328.39
12:33:03|20333.12
12:33:05|20333.12
12:33:05|20333.12
12:33:06|20333.12
12:33:08|20333.12
12:33:08|20336.1
12:33:09|20333.12
12:33:10|20333.12
12:33:11|20333.12
12:33:13|20333.12
12:33:13|20333.12
12:33:14|20333.12
12:33:15|20333.12
12:33:16|20333.12
12:33:17|20333.12
12:33:18|20333.12
12:33:19|20333.12
12:33:20|20333.12
12:33:22|20333.12
12:33:23|20333.12
12:33:24|20333.12
12:33:25|20333.12
12:33:27|20333.12
12:33:27|20333.12
12:33:28|20333.12
12:33:29|20333.12
12:33:30|20333.12
12:33:32|20338.66
12:33:33|20342.68
12:33:33|20342.68
12:33:35|20342.68
12:33:35|20342.68
12:33:37|20345.96
12:33:38|20347.27
12:33:38|20347.27
12:33:40|20347.27
12:33:41|20347.27
12:33:42|20347.27
12:33:43|20347.27
12:33:44|20350.
12:33:45|20350.
12:33:45|20350.
12:33:47|20350.
12:33:48|20350.
12:33:49|20350.
12:33:50|20350.
12:33:51|20350.
12:33:52|20350.
12:33:53|20350.
12:33:54|20350.
12:33:55|20350.
12:33:56|20350.
12:33:58|20350.
12:33:58|20350.
12:33:59|20350.
12:34:00|20350.
12:34:01|20350.
12:34:03|20350.
12:34:04|20350.
12:34:04|20350.
12:34:06|20350.
12:34:07|20350.
12:34:08|20350.
12:34:09|20344.37
12:34:10|20349.99
12:34:11|20349.99
12:34:12|20356.24
12:34:13|20356.24
12:34:14|20356.23
12:34:15|20358.98
12:34:16|20358.98
12:34:17|20358.98
12:34:18|20358.98
12:34:19|20358.98
12:34:20|20358.98
12:34:21|20358.98
12:34:22|20358.98
12:34:24|20358.98
12:34:25|20358.98
12:34:26|20358.98
12:34:27|20358.98
12:34:28|20358.98
12:34:29|20358.98
12:34:30|20358.98
12:34:31|20358.98
12:34:32|20358.98
12:34:33|20358.98
12:34:35|20358.98
12:34:36|20358.98
12:34:36|20355.05
12:34:37|20355.05
12:34:38|20355.05
12:34:39|20355.05
12:34:41|20355.05
12:34:41|20355.05
12:34:42|20355.05
12:34:43|20355.05
12:34:44|20355.05
12:34:46|20355.05
12:34:47|20355.05
12:34:47|20355.05
12:34:48|20355.05
12:34:50|20355.05
12:34:50|20352.27
12:34:51|20352.27
12:34:52|20352.27
12:34:53|20352.27
12:34:54|20352.27
12:34:56|20352.27
12:34:57|20352.27
12:34:58|20352.27
12:34:58|20352.27
12:34:59|20352.27
12:35:00|20352.27
12:35:02|20352.27
12:35:03|20352.27
12:35:03|20352.27
12:35:04|20352.27
12:35:05|20352.27
12:35:07|20352.27
12:35:08|20352.27
12:35:09|20352.27
12:35:09|20352.27
12:35:11|20352.27
12:35:12|20352.27
12:35:13|20352.27
12:35:14|20352.27
12:35:15|20352.27
12:35:16|20352.27
12:35:17|20352.27
12:35:18|20352.27
12:35:19|20365.56
12:35:20|20365.56
12:35:21|20365.56
12:35:22|20365.56
12:35:23|20365.56
12:35:24|20365.62
12:35:26|20365.62
12:35:26|20365.62
12:35:28|20365.62
12:35:29|20365.62
12:35:30|20357.53
12:35:31|20357.53
12:35:32|20357.53
12:35:33|20357.53
12:35:34|20357.94
12:35:36|20357.94
12:35:36|20357.94
12:35:37|20357.3
12:35:38|20357.3
12:35:39|20357.94
12:35:40|20357.94
12:35:42|20357.94
12:35:42|20357.94
12:35:43|20357.94
12:35:44|20357.94
12:35:45|20357.94
12:35:46|20357.94
12:35:48|20357.94
12:35:49|20357.94
12:35:49|20357.94
12:35:51|20357.96
12:35:52|20357.96
12:35:52|20357.96
12:35:53|20357.96
12:35:55|20357.96
12:35:56|20357.96
12:35:57|20357.96
12:35:58|20357.96
12:35:59|20357.96
12:36:00|20357.96
12:36:01|20357.96
12:36:02|20357.96
12:36:03|20357.96
12:36:04|20357.96
12:36:06|20357.96
12:36:06|20357.96
12:36:08|20357.96
12:36:08|20357.96
12:36:09|20357.96
12:36:11|20357.96
12:36:12|20357.96
12:36:13|20357.96
12:36:14|20357.96
12:36:15|20357.96
12:36:16|20357.96
12:36:17|20357.96
12:36:18|20357.96
12:36:19|20357.96
12:36:20|20357.96
12:36:21|20357.96
12:36:22|20357.96
12:36:23|20357.96
12:36:25|20357.96
12:36:26|20357.96
12:36:27|20357.96
12:36:29|20357.96
12:36:30|20357.96
12:36:31|20357.96
12:36:32|20357.96
12:36:32|20357.96
12:36:34|20357.96
12:36:35|20357.96
12:36:35|20354.69
12:36:36|20357.96
12:36:38|20357.96
12:36:39|20357.96
12:36:40|20357.96
12:36:42|20357.96
12:36:42|20357.96
12:36:43|20357.96
12:36:45|20357.96
12:36:45|20357.96
12:36:46|20357.96
12:36:48|20357.96
12:36:48|20357.96
12:36:50|20357.96
12:36:50|20357.96
12:36:51|20357.96
12:36:52|20357.96
12:36:53|20357.96
12:36:54|20357.96
12:36:56|20357.96
12:36:57|20357.96
12:36:58|20357.96
12:36:59|20357.96
12:37:00|20357.96
12:37:01|20357.96
12:37:02|20357.96
12:37:03|20357.96
12:37:03|20357.96
12:37:05|20357.96
12:37:06|20357.96
12:37:07|20357.96
12:37:08|20357.96
12:37:08|20357.96
12:37:10|20354.66
12:37:11|20354.66
12:37:12|20354.66
12:37:13|20354.66
12:37:14|20354.66
12:37:15|20354.66
12:37:16|20354.66
12:37:17|20354.66
12:37:18|20354.66
12:37:19|20354.66
12:37:20|20354.66
12:37:21|20354.66
12:37:22|20354.66
12:37:23|20354.66
12:37:24|20354.66
12:37:25|20354.66
12:37:27|20354.66
12:37:28|20354.66
12:37:29|20354.66
12:37:30|20354.66
12:37:31|20354.66
12:37:32|20354.66
12:37:33|20354.66
12:37:35|20354.66
12:37:35|20354.66
12:37:36|20354.66
12:37:37|20354.66
12:37:38|20354.66
12:37:39|20354.66
12:37:40|20354.66
12:37:41|20354.66
12:37:42|20354.66
12:37:43|20354.66
12:37:44|20354.66
12:37:46|20354.66
12:37:46|20354.66
12:37:47|20354.66
12:37:49|20354.66
12:37:50|20354.66
12:37:51|20354.66
12:37:52|20354.66
12:37:52|20354.66
12:37:53|20354.66
12:37:55|20354.66
12:37:56|20354.66
12:37:56|20354.66
12:37:58|20354.66
12:37:59|20354.66
12:38:00|20354.66
12:38:01|20354.66
12:38:02|20354.66
12:38:03|20354.66
12:38:04|20354.66
12:38:05|20354.66
12:38:06|20354.66
12:38:07|20359.95
12:38:08|20359.95
12:38:09|20359.95
12:38:10|20359.95
12:38:12|20359.95
12:38:12|20359.95
12:38:13|20359.95
12:38:14|20358.82
12:38:15|20358.82
12:38:17|20358.82
12:38:17|20358.82
12:38:18|20358.82
12:38:19|20358.82
12:38:21|20358.82
12:38:22|20358.82
12:38:23|20358.82
12:38:24|20358.82
12:38:24|20352.41
12:38:26|20352.41
12:38:27|20352.41
12:38:29|20352.41
12:38:29|20352.41
12:38:30|20352.41
12:38:32|20352.41
12:38:33|20352.41
12:38:34|20352.41
12:38:35|20352.41
12:38:36|20352.41
12:38:38|20352.41
12:38:38|20352.41
12:38:40|20352.59
12:38:40|20352.59
12:38:42|20352.59
12:38:43|20352.59
12:38:44|20352.59
12:38:45|20352.59
12:38:46|20352.59
12:38:47|20352.59
12:38:48|20352.59
12:38:49|20352.59
12:38:50|20352.59
12:38:51|20352.59
12:38:52|20352.59
12:38:53|20352.59
12:38:54|20352.59
12:38:55|20352.59
12:38:57|20352.59
12:38:57|20352.59
12:38:58|20352.59
12:39:00|20352.59
12:39:00|20352.59
12:39:02|20352.59
12:39:02|20352.59
12:39:04|20352.59
12:39:05|20352.59
12:39:05|20352.59
12:39:06|20352.59
12:39:07|20352.59
12:39:09|20352.59
12:39:10|20352.59
12:39:11|20352.59
12:39:11|20352.59
12:39:12|20352.59
12:39:13|20352.59
12:39:15|20352.59
12:39:15|20352.59
12:39:17|20352.59
12:39:18|20352.59
12:39:19|20352.59
12:39:20|20352.59
12:39:22|20352.59
12:39:22|20352.59
12:39:23|20352.59
12:39:24|20358.25
12:39:25|20358.25
12:39:26|20358.25
12:39:27|20358.25
12:39:29|20358.25
12:39:30|20358.25
12:39:31|20358.25
12:39:32|20358.25
12:39:33|20358.25
12:39:34|20358.25
12:39:35|20358.25
12:39:36|20358.25
12:39:37|20358.25
12:39:38|20358.25
12:39:39|20358.25
12:39:40|20358.25
12:39:41|20358.25
12:39:42|20358.25
12:39:43|20358.25
12:39:45|20358.25
12:39:45|20358.25
12:39:46|20358.25
12:39:47|20358.25
12:39:48|20358.25
12:39:49|20358.25
12:39:50|20358.25
12:39:51|20358.25
12:39:52|20358.25
12:39:53|20358.25
12:39:54|20358.25
12:39:55|20358.25
12:39:56|20358.25
12:39:57|20358.25
12:39:58|20358.25
12:40:00|20358.25
12:40:00|20358.25
12:40:01|20358.25
12:40:03|20358.25
12:40:04|20358.25
12:40:05|20358.25
12:40:06|20358.25
12:40:07|20358.25
12:40:09|20358.25
12:40:09|20358.25
12:40:10|20358.25
12:40:11|20358.25
12:40:12|20358.25
12:40:13|20358.25
12:40:14|20358.23
12:40:15|20358.23
12:40:16|20358.23
12:40:17|20358.23
12:40:18|20358.23
12:40:19|20358.22
12:40:21|20358.22
12:40:22|20358.22
12:40:23|20358.22
12:40:24|20358.22
12:40:24|20353.61
12:40:25|20353.61
12:40:26|20353.61
12:40:27|20353.61
12:40:29|20351.86
12:40:30|20351.86
12:40:31|20351.86
12:40:33|20351.86
12:40:33|20351.08
12:40:35|20351.08
12:40:35|20351.08
12:40:37|20351.08
12:40:38|20351.08
12:40:38|20354.27
12:40:40|20354.27
12:40:41|20354.28
12:40:42|20354.27
12:40:43|20354.27
12:40:44|20354.27
12:40:45|20354.27
12:40:46|20354.27
12:40:47|20354.27
12:40:47|20354.27
12:40:49|20354.27
12:40:50|20354.25
12:40:51|20354.25
12:40:51|20354.25
12:40:53|20354.25
12:40:54|20354.25
12:40:55|20354.25
12:40:56|20354.25
12:40:57|20354.25
12:40:58|20354.25
12:40:59|20354.25
12:41:00|20354.25
12:41:01|20354.25
12:41:02|20354.25
12:41:04|20354.25
12:41:04|20357.11
12:41:05|20357.11
12:41:06|20357.11
12:41:07|20357.11
12:41:09|20357.11
12:41:09|20357.11
12:41:11|20357.11
12:41:11|20357.11
12:41:13|20357.11
12:41:13|20357.11
12:41:15|20357.11
12:41:16|20357.11
12:41:16|20357.11
12:41:17|20357.11
12:41:19|20357.11
12:41:19|20357.11
12:41:20|20357.11
12:41:21|20357.11
12:41:22|20357.11
12:41:24|20357.11
12:41:24|20356.5
12:41:26|20356.5
12:41:26|20356.5
12:41:27|20356.5
12:41:28|20356.5
12:41:29|20357.18
12:41:31|20357.18
12:41:32|20357.18
12:41:33|20357.18
12:41:34|20357.18
12:41:36|20357.18
12:41:37|20357.18
12:41:38|20357.18
12:41:38|20357.18
12:41:40|20357.18
12:41:40|20357.18
12:41:42|20357.18
12:41:43|20357.18
12:41:44|20357.18
12:41:45|20357.18
12:41:47|20357.18
12:41:48|20357.18
12:41:48|20357.18
12:41:49|20357.18
12:41:50|20357.18
12:41:51|20357.18
12:41:52|20357.18
12:41:54|20357.18
12:41:55|20357.18
12:41:56|20357.18
12:41:57|20357.18
12:41:58|20357.18
12:41:59|20357.18
12:42:00|20357.18
12:42:01|20357.18
12:42:02|20357.18
12:42:03|20357.18
12:42:04|20357.18
12:42:05|20357.18
12:42:06|20357.18
12:42:07|20357.18
12:42:08|20357.18
12:42:10|20357.18
12:42:10|20357.37
12:42:11|20357.37
12:42:12|20357.37
12:42:13|20357.37
12:42:15|20357.37
12:42:15|20357.37
12:42:16|20357.37
12:42:17|20357.37
12:42:18|20357.37
12:42:19|20357.37
12:42:20|20357.37
12:42:21|20356.5
12:42:22|20357.37
12:42:23|20357.37
12:42:24|20357.37
12:42:25|20357.37
12:42:26|20357.37
12:42:27|20357.37
12:42:28|20357.37
12:42:29|20357.37
12:42:30|20357.37
12:42:32|20357.37
12:42:33|20357.37
12:42:34|20357.37
12:42:35|20357.37
12:42:35|20357.37
12:42:37|20357.37
12:42:38|20357.37
12:42:39|20357.37
12:42:40|20357.37
12:42:41|20357.37
12:42:42|20357.37
12:42:43|20357.37
12:42:44|20357.37
12:42:46|20357.37
12:42:46|20357.37
12:42:47|20357.37
12:42:48|20357.37
12:42:49|20357.37
12:42:50|20357.37
12:42:51|20357.37
12:42:52|20357.37
12:42:53|20357.37
12:42:54|20357.37
12:42:55|20357.37
12:42:56|20357.37
12:42:58|20357.37
12:42:58|20357.37
12:42:59|20357.37
12:43:00|20357.37
12:43:01|20357.37
12:43:03|20357.37
12:43:03|20357.37
12:43:04|20357.37
12:43:05|20357.37
12:43:07|20357.37
12:43:08|20353.16
12:43:09|20353.16
12:43:10|20357.37
12:43:10|20357.37
12:43:11|20357.37
12:43:13|20357.37
12:43:14|20357.37
12:43:15|20357.37
12:43:16|20357.37
12:43:17|20357.37
12:43:18|20357.37
12:43:20|20358.03
12:43:20|20358.03
12:43:21|20358.03
12:43:22|20358.03
12:43:23|20358.03
12:43:24|20358.03
12:43:25|20358.03
12:43:26|20358.03
12:43:27|20358.03
12:43:28|20358.03
12:43:29|20358.03
12:43:30|20358.03
12:43:31|20358.03
12:43:32|20358.03
12:43:34|20358.03
12:43:35|20358.03
12:43:37|20358.03
12:43:38|20358.03
12:43:39|20358.03
12:43:39|20358.03
12:43:41|20358.03
12:43:42|20358.03
12:43:43|20358.03
12:43:44|20358.03
12:43:45|20358.03
12:43:46|20358.03
12:43:47|20358.03
12:43:48|20358.03
12:43:49|20358.03
12:43:50|20358.03
12:43:51|20358.03
12:43:52|20358.03
12:43:53|20358.03
12:43:54|20358.03
12:43:55|20358.03
12:43:56|20358.03
12:43:57|20358.03
12:43:58|20358.03
12:43:59|20358.03
12:44:00|20358.03
12:44:01|20358.03
12:44:02|20358.03
12:44:03|20358.03
12:44:04|20358.03
12:44:05|20358.03
12:44:06|20358.03
12:44:07|20358.03
12:44:08|20358.03
12:44:09|20358.03
12:44:10|20358.03
12:44:11|20358.03
12:44:13|20358.03
12:44:13|20358.03
12:44:14|20358.03
12:44:15|20358.03
12:44:16|20358.03
12:44:18|20358.03
12:44:18|20358.03
12:44:19|20359.22
12:44:21|20359.22
12:44:21|20359.22
12:44:22|20359.22
12:44:24|20359.22
12:44:24|20366.14
12:44:25|20366.14
12:44:26|20366.14
12:44:27|20366.14
12:44:29|20366.14
12:44:32|20366.14
12:44:33|20366.14
12:44:35|20375.79
12:44:36|20375.79
12:44:37|20375.79
12:44:38|20375.79
12:44:39|20369.08
12:44:40|20369.08
12:44:42|20369.08
12:44:42|20369.08
12:44:43|20369.08
12:44:44|20369.08
12:44:45|20369.08
12:44:46|20369.08
12:44:48|20369.08
12:44:49|20369.08
12:44:50|20369.08
12:44:51|20369.08
12:44:53|20369.08
12:44:53|20369.08
12:44:54|20381.38
12:44:56|20381.38
12:44:57|20381.38
12:44:57|20381.38
12:44:59|20381.38
12:45:00|20381.38
12:45:00|20381.38
12:45:02|20381.38
12:45:02|20381.38
12:45:04|20381.38
12:45:05|20381.38
12:45:06|20381.38
12:45:07|20381.38
12:45:08|20381.38
12:45:09|20381.38
12:45:10|20381.33
12:45:11|20381.33
12:45:13|20381.33
12:45:13|20381.33
12:45:14|20381.33
12:45:15|20375.78
12:45:16|20375.78
12:45:18|20375.78
12:45:19|20375.78
12:45:20|20375.78
12:45:21|20375.78
12:45:22|20375.78
12:45:23|20375.78
12:45:24|20375.78
12:45:25|20381.38
12:45:26|20381.38
12:45:27|20381.38
12:45:29|20386.71
12:45:29|20386.71
12:45:30|20382.04
12:45:31|20382.04
12:45:32|20382.04
12:45:34|20382.04
12:45:34|20382.04
12:45:35|20382.04
12:45:37|20382.04
12:45:37|20382.04
12:45:39|20382.04
12:45:39|20390.93
12:45:41|20390.93
12:45:41|20391.17
12:45:43|20391.83
12:45:44|20391.83
12:45:45|20391.83
12:45:47|20383.63
12:45:47|20383.63
12:45:48|20383.91
12:45:49|20383.91
12:45:50|20383.91
12:45:51|20380.67
12:45:52|20380.67
12:45:53|20380.67
12:45:55|20380.67
12:45:56|20380.67
12:45:57|20380.67
12:45:58|20380.67
12:45:58|20380.67
12:46:01|20380.67
12:46:01|20380.67
12:46:02|20380.67
12:46:03|20380.67
12:46:05|20383.31
12:46:06|20383.31
12:46:06|20383.31
12:46:07|20383.31
12:46:08|20383.31
12:46:10|20383.31
12:46:11|20383.31
12:46:12|20383.31
12:46:13|20383.31
12:46:14|20383.31
12:46:15|20375.2
12:46:16|20375.2
12:46:17|20375.2
12:46:18|20375.19
12:46:19|20375.19
12:46:20|20375.19
12:46:22|20375.19
12:46:22|20375.19
12:46:23|20375.19
12:46:24|20375.19
12:46:26|20375.19
12:46:27|20375.19
12:46:27|20375.19
12:46:28|20375.19
12:46:30|20375.19
12:46:30|20375.19
12:46:32|20375.19
12:46:33|20375.19
12:46:34|20375.19
12:46:34|20375.19
12:46:36|20379.95
12:46:37|20379.95
12:46:38|20379.95
12:46:40|20379.95
12:46:41|20379.95
12:46:42|20379.95
12:46:42|20379.95
12:46:44|20379.95
12:46:45|20379.95
12:46:47|20379.95
12:46:47|20379.95
12:46:48|20379.95
12:46:50|20379.95
12:46:50|20379.95
12:46:52|20379.95
12:46:53|20379.95
12:46:54|20379.95
12:46:54|20379.95
12:46:56|20379.95
12:46:57|20379.95
12:46:58|20379.95
12:46:58|20379.95
12:47:00|20379.95
12:47:01|20379.95
12:47:02|20376.47
12:47:03|20376.47
12:47:04|20376.47
12:47:05|20376.47
12:47:06|20376.47
12:47:07|20376.47
12:47:08|20376.47
12:47:09|20376.47
12:47:10|20376.47
12:47:11|20376.47
12:47:12|20380.92
12:47:13|20380.92
12:47:14|20380.92
12:47:15|20380.92
12:47:17|20380.92
12:47:17|20380.92
12:47:19|20380.92
12:47:19|20380.92
12:47:21|20380.92
12:47:22|20380.92
12:47:23|20380.95
12:47:24|20380.95
12:47:25|20380.95
12:47:25|20380.95
12:47:26|20380.95
12:47:27|20380.95
12:47:29|20380.95
12:47:29|20380.95
12:47:31|20380.95
12:47:31|20380.95
12:47:33|20380.95
12:47:34|20380.95
12:47:35|20367.86
12:47:36|20367.86
12:47:37|20367.86
12:47:39|20367.86
12:47:40|20367.86
12:47:40|20367.86
12:47:42|20367.86
12:47:42|20367.86
12:47:43|20367.86
12:47:45|20367.86
12:47:46|20367.86
12:47:47|20367.86
12:47:48|20367.86
12:47:49|20367.86
12:47:51|20380.32
12:47:51|20380.32
12:47:52|20380.32
12:47:53|20380.32
12:47:54|20380.32
12:47:55|20380.32
12:47:57|20380.32
12:47:57|20380.32
12:47:58|20380.32
12:47:59|20380.32
12:48:00|20380.32
12:48:01|20380.32
12:48:02|20380.32
12:48:03|20380.32
12:48:04|20380.32
12:48:05|20390.5
12:48:07|20390.5
12:48:08|20390.5
12:48:09|20390.5
12:48:10|20390.5
12:48:11|20390.5
12:48:12|20390.5
12:48:13|20390.5
12:48:14|20390.5
12:48:15|20390.5
12:48:16|20376.39
12:48:17|20376.39
12:48:18|20376.39
12:48:19|20376.39
12:48:20|20376.39
12:48:21|20376.39
12:48:22|20376.39
12:48:23|20376.39
12:48:24|20376.39
12:48:25|20376.39
12:48:26|20376.39
12:48:27|20376.39
12:48:28|20376.39
12:48:29|20376.39
12:48:30|20376.39
12:48:32|20376.39
12:48:32|20376.39
12:48:33|20376.39
12:48:34|20376.39
12:48:35|20376.39
12:48:36|20376.39
12:48:37|20376.39
12:48:39|20376.39
12:48:39|20376.39
12:48:41|20376.39
12:48:41|20376.39
12:48:43|20376.39
12:48:44|20376.39
12:48:45|20376.39
12:48:47|20376.39
12:48:47|20376.39
12:48:48|20376.39
12:48:49|20376.39
12:48:50|20376.39
12:48:51|20376.39
12:48:53|20376.39
12:48:53|20376.39
12:48:55|20376.39
12:48:56|20376.39
12:48:56|20376.39
12:48:58|20376.39
12:48:59|20376.39
12:49:00|20376.39
12:49:00|20376.39
12:49:01|20376.39
12:49:03|20376.39
12:49:04|20376.39
12:49:05|20380.99
12:49:05|20380.99
12:49:06|20380.99
12:49:08|20380.99
12:49:09|20380.99
12:49:11|20372.16
12:49:11|20372.16
12:49:12|20372.16
12:49:14|20372.16
12:49:15|20374.6
12:49:16|20374.6
12:49:16|20374.6
12:49:18|20374.6
12:49:19|20374.6
12:49:19|20374.6
12:49:20|20374.6
12:49:22|20374.6
12:49:23|20374.6
12:49:23|20374.6
12:49:25|20374.6
12:49:25|20374.6
12:49:27|20374.6
12:49:27|20374.6
12:49:29|20374.6
12:49:30|20374.6
12:49:31|20374.6
12:49:32|20374.6
12:49:33|20374.6
12:49:34|20374.6
12:49:35|20374.6
12:49:36|20374.6
12:49:37|20372.91
12:49:38|20372.91
12:49:40|20372.91
12:49:40|20372.91
12:49:41|20372.91
12:49:42|20381.5
12:49:44|20381.5
12:49:44|20381.5
12:49:46|20381.5
12:49:47|20381.5
12:49:48|20375.8
12:49:49|20375.8
12:49:51|20375.8
12:49:51|20375.8
12:49:52|20375.8
12:49:54|20375.8
12:49:55|20375.8
12:49:55|20375.8
12:49:57|20375.8
12:49:58|20375.8
12:49:59|20375.8
12:50:00|20375.8
12:50:01|20375.8
12:50:02|20375.8
12:50:03|20375.8
12:50:04|20375.8
12:50:05|20375.8
12:50:07|20375.8
12:50:08|20376.89
12:50:08|20376.89
12:50:10|20376.89
12:50:10|20376.89
12:50:12|20381.07
12:50:13|20381.07
12:50:14|20381.07
12:50:15|20381.07
12:50:16|20381.07
12:50:17|20381.07
12:50:18|20381.07
12:50:19|20381.07
12:50:20|20381.07
12:50:21|20381.07
12:50:21|20381.07
12:50:22|20381.07
12:50:24|20381.07
12:50:25|20381.07
12:50:26|20381.07
12:50:27|20381.07
12:50:28|20375.51
12:50:28|20375.51
12:50:30|20375.51
12:50:31|20375.51
12:50:32|20375.51
12:50:32|20375.51
12:50:34|20375.51
12:50:35|20375.51
12:50:36|20375.51
12:50:37|20375.51
12:50:38|20375.51
12:50:39|20375.51
12:50:40|20375.51
12:50:41|20375.51
12:50:42|20375.51
12:50:44|20375.51
12:50:44|20375.51
12:50:45|20375.51
12:50:46|20375.51
12:50:47|20375.51
12:50:48|20375.51
12:50:49|20375.51
12:50:50|20375.51
12:50:51|20375.51
12:50:52|20375.51
12:50:53|20375.51
12:50:54|20375.51
12:50:55|20375.51
12:50:56|20375.51
12:50:57|20375.51
12:50:58|20375.51
12:50:59|20375.51
12:51:00|20375.51
12:51:01|20375.51
12:51:02|20375.51
12:51:03|20376.29
12:51:04|20376.29
12:51:06|20376.29
12:51:07|20376.29
12:51:08|20376.29
12:51:09|20376.29
12:51:11|20376.29
12:51:11|20376.29
12:51:12|20376.29
12:51:14|20376.29
12:51:15|20376.29
12:51:16|20376.29
12:51:16|20376.29
12:51:17|20376.29
12:51:18|20376.29
12:51:20|20376.29
12:51:21|20376.29
12:51:21|20376.29
12:51:23|20376.29
12:51:24|20376.29
12:51:24|20376.29
12:51:26|20383.18
12:51:27|20383.18
12:51:27|20383.18
12:51:29|20382.83
12:51:29|20382.83
12:51:30|20382.83
12:51:32|20382.83
12:51:33|20382.83
12:51:34|20382.83
12:51:35|20382.83
12:51:36|20382.83
12:51:37|20390.5
12:51:38|20389.92
12:51:39|20393.09
12:51:41|20390.83
12:51:42|20390.83
12:51:43|20390.83
12:51:43|20390.83
12:51:44|20390.83
12:51:46|20390.83
12:51:46|20390.83
12:51:48|20390.83
12:51:49|20390.83
12:51:50|20390.83
12:51:51|20390.83
12:51:52|20390.83
12:51:53|20390.83
12:51:54|20390.83
12:51:55|20390.83
12:51:55|20390.83
12:51:57|20390.83
12:51:58|20390.83
12:51:59|20390.83
12:52:00|20390.83
12:52:01|20390.83
12:52:02|20390.83
12:52:03|20390.83
12:52:04|20390.83
12:52:05|20390.83
12:52:07|20390.83
12:52:08|20390.83
12:52:09|20390.83
12:52:10|20390.83
12:52:11|20390.83
12:52:12|20390.83
12:52:13|20390.83
12:52:14|20390.83
12:52:15|20395.23
12:52:16|20395.23
12:52:17|20395.23
12:52:18|20395.23
12:52:19|20395.23
12:52:20|20395.23
12:52:21|20395.23
12:52:22|20395.23
12:52:23|20395.23
12:52:24|20397.08
12:52:25|20397.08
12:52:26|20397.08
12:52:27|20397.08
12:52:28|20397.08
12:52:29|20397.08
12:52:30|20397.08
12:52:31|20397.08
12:52:32|20397.08
12:52:33|20397.08
12:52:34|20397.08
12:52:35|20397.08
12:52:36|20397.08
12:52:37|20397.08
12:52:38|20397.08
12:52:39|20397.08
12:52:40|20397.08
12:52:41|20397.08
12:52:42|20397.08
12:52:43|20397.08
12:52:45|20397.08
12:52:45|20397.08
12:52:46|20397.08
12:52:47|20397.08
12:52:48|20397.08
12:52:49|20397.08
12:52:50|20397.08
12:52:51|20397.08
12:52:52|20397.08
12:52:54|20397.08
12:52:54|20397.08
12:52:56|20397.08
12:52:57|20397.08
12:52:58|20397.08
12:52:59|20397.08
12:53:00|20397.08
12:53:01|20397.08
12:53:02|20397.08
12:53:03|20397.08
12:53:04|20397.08
12:53:05|20397.08
12:53:07|20397.08
12:53:07|20397.08
12:53:08|20397.08
12:53:09|20397.08
12:53:10|20397.08
12:53:12|20397.08
12:53:12|20397.08
12:53:13|20397.08
12:53:14|20397.08
12:53:15|20397.08
12:53:17|20397.08
12:53:17|20397.08
12:53:18|20397.08
12:53:19|20397.08
12:53:20|20397.08
12:53:22|20397.08
12:53:23|20397.08
12:53:24|20392.09
12:53:24|20392.09
12:53:25|20392.09
12:53:26|20392.09
12:53:28|20392.09
12:53:29|20392.09
12:53:30|20395.53
12:53:30|20395.53
12:53:32|20395.53
12:53:33|20399.99
12:53:34|20399.99
12:53:35|20399.99
12:53:35|20394.51
12:53:38|20394.51
12:53:38|20394.51
12:53:39|20394.51
12:53:40|20394.51
12:53:41|20394.51
12:53:43|20394.51
12:53:44|20394.51
12:53:45|20394.51
12:53:46|20394.51
12:53:47|20394.51
12:53:48|20394.51
12:53:50|20394.51
12:53:50|20394.51
12:53:51|20394.51
12:53:52|20394.51
12:53:53|20394.51
12:53:54|20396.76
12:53:56|20396.76
12:53:57|20396.76
12:53:57|20396.76
12:53:58|20394.51
12:54:00|20394.51
12:54:01|20394.51
12:54:02|20394.51
12:54:03|20394.51
12:54:04|20394.51
12:54:05|20394.51
12:54:07|20394.51
12:54:08|20394.51
12:54:09|20394.51
12:54:09|20394.51
12:54:10|20394.51
12:54:12|20394.51
12:54:13|20400.
12:54:14|20402.
12:54:15|20402.
12:54:15|20402.
12:54:17|20402.
12:54:18|20396.77
12:54:19|20396.77
12:54:20|20396.77
12:54:20|20394.51
12:54:22|20394.51
12:54:22|20394.51
12:54:24|20394.51
12:54:25|20394.51
12:54:26|20394.51
12:54:27|20394.51
12:54:27|20389.08
12:54:29|20389.08
12:54:30|20389.08
12:54:31|20389.08
12:54:32|20389.08
12:54:33|20389.08
12:54:34|20389.08
12:54:34|20389.06
12:54:36|20389.06
12:54:37|20389.06
12:54:38|20389.06
12:54:39|20389.06
12:54:39|20393.31
12:54:40|20394.81
12:54:42|20394.81
12:54:44|20394.81
12:54:44|20394.81
12:54:45|20394.81
12:54:46|20394.81
12:54:47|20388.3
12:54:49|20388.3
12:54:49|20388.3
12:54:50|20388.3
12:54:51|20388.3
12:54:53|20388.3
12:54:54|20388.3
12:54:55|20388.3
12:54:56|20388.3
12:54:57|20388.3
12:54:58|20388.3
12:54:59|20388.3
12:55:00|20388.3
12:55:01|20388.3
12:55:02|20388.3
12:55:03|20393.74
12:55:05|20393.74
12:55:05|20393.74
12:55:06|20393.74
12:55:07|20393.74
12:55:08|20393.74
12:55:10|20393.74
12:55:11|20393.74
12:55:12|20393.74
12:55:13|20393.74
12:55:14|20393.74
12:55:15|20393.74
12:55:16|20393.74
12:55:17|20383.42
12:55:18|20378.78
12:55:19|20378.78
12:55:20|20378.78
12:55:21|20378.78
12:55:22|20378.78
12:55:23|20378.78
12:55:24|20378.78
12:55:26|20378.78
12:55:27|20378.78
12:55:27|20378.78
12:55:28|20378.78
12:55:29|20378.78
12:55:30|20378.78
12:55:32|20378.78
12:55:32|20378.78
12:55:33|20378.78
12:55:34|20378.78
12:55:35|20378.78
12:55:36|20378.78
12:55:37|20378.78
12:55:38|20378.78
12:55:39|20378.78
12:55:40|20378.78
12:55:41|20378.78
12:55:43|20378.78
12:55:44|20386.99
12:55:45|20386.99
12:55:46|20386.99
12:55:47|20386.99
12:55:48|20386.99
12:55:49|20386.99
12:55:50|20386.99
12:55:51|20386.99
12:55:52|20386.99
12:55:53|20386.99
12:55:54|20386.99
12:55:55|20386.99
12:55:56|20386.99
12:55:57|20386.99
12:55:58|20386.99
12:55:59|20386.99
12:56:00|20386.99
12:56:01|20386.99
12:56:02|20386.99
12:56:04|20386.99
12:56:04|20386.99
12:56:05|20386.99
12:56:06|20386.99
12:56:07|20386.99
12:56:09|20386.99
12:56:09|20381.1
12:56:11|20381.1
12:56:11|20381.1
12:56:13|20381.1
12:56:14|20381.1
12:56:15|20381.1
12:56:16|20381.1
12:56:17|20386.97
12:56:18|20386.97
12:56:19|20386.95
12:56:20|20386.77
12:56:21|20386.77
12:56:22|20386.77
12:56:23|20386.77
12:56:24|20386.77
12:56:25|20386.77
12:56:26|20386.77
12:56:27|20386.77
12:56:28|20386.77
12:56:30|20386.77
12:56:30|20386.77
12:56:31|20386.77
12:56:32|20386.77
12:56:33|20386.77
12:56:34|20386.77
12:56:35|20386.77
12:56:36|20386.77
12:56:37|20386.77
12:56:38|20386.77
12:56:39|20386.77
12:56:40|20386.77
12:56:41|20386.77
12:56:42|20386.77
12:56:43|20386.77
12:56:44|20386.77
12:56:45|20386.77
12:56:47|20386.77
12:56:48|20386.77
12:56:49|20386.77
12:56:50|20386.77
12:56:52|20382.66
12:56:53|20382.66
12:56:54|20382.66
12:56:55|20382.66
12:56:56|20382.66
12:56:57|20382.66
12:56:58|20382.66
12:56:59|20382.66
12:57:01|20387.61
12:57:01|20387.61
12:57:02|20387.61
12:57:04|20387.61
12:57:05|20387.61
12:57:07|20387.61
12:57:07|20387.61
12:57:08|20387.61
12:57:09|20387.61
12:57:11|20387.61
12:57:11|20387.61
12:57:13|20387.61
12:57:14|20387.61
12:57:15|20387.61
12:57:16|20387.61
12:57:17|20387.61
12:57:18|20387.61
12:57:19|20387.61
12:57:20|20387.61
12:57:21|20387.61
12:57:22|20377.85
12:57:23|20377.85
12:57:24|20377.85
12:57:25|20377.85
12:57:26|20377.85
12:57:27|20377.85
12:57:28|20377.85
12:57:29|20377.85
12:57:30|20377.85
12:57:31|20377.85
12:57:32|20377.85
12:57:33|20377.85
12:57:34|20377.85
12:57:35|20377.85
12:57:36|20377.85
12:57:38|20377.85
12:57:38|20377.85
12:57:39|20377.85
12:57:40|20377.85
12:57:41|20377.85
12:57:42|20377.85
12:57:43|20377.85
12:57:44|20377.85
12:57:46|20377.85
12:57:47|20377.85
12:57:48|20377.85
12:57:49|20377.85
12:57:51|20377.85
12:57:51|20377.85
12:57:52|20377.85
12:57:54|20377.85
12:57:54|20380.96
12:57:55|20380.96
12:57:57|20380.96
12:57:58|20380.96
12:57:59|20380.96
12:58:00|20378.34
12:58:01|20378.34
12:58:02|20378.34
12:58:03|20378.45
12:58:05|20381.74
12:58:05|20381.74
12:58:06|20381.74
12:58:07|20381.74
12:58:08|20381.74
12:58:10|20381.74
12:58:11|20381.74
12:58:12|20381.74
12:58:13|20381.15
12:58:14|20381.15
12:58:15|20381.15
12:58:16|20381.15
12:58:17|20381.15
12:58:18|20381.15
12:58:19|20381.15
12:58:19|20381.15
12:58:21|20381.15
12:58:22|20388.42
12:58:22|20388.42
12:58:24|20388.42
12:58:25|20388.42
12:58:26|20388.42
12:58:27|20388.42
12:58:28|20388.42
12:58:30|20388.42
12:58:30|20388.42
12:58:31|20388.42
12:58:32|20388.42
12:58:33|20388.42
12:58:34|20388.42
12:58:35|20388.42
12:58:36|20388.42
12:58:37|20388.42
12:58:38|20388.42
12:58:39|20388.42
12:58:40|20388.42
12:58:41|20388.42
12:58:42|20387.18
12:58:43|20387.18
12:58:44|20387.18
12:58:45|20387.18
12:58:47|20387.18
12:58:48|20387.18
12:58:49|20387.18
12:58:51|20387.18
12:58:51|20387.18
12:58:52|20387.18
12:58:54|20387.18
12:58:54|20387.18
12:58:56|20387.18
12:58:56|20387.18
12:58:58|20387.18
12:58:59|20387.18
12:59:00|20387.18
12:59:00|20387.18
12:59:02|20387.18
12:59:03|20387.18
12:59:04|20387.18
12:59:05|20387.18
12:59:06|20387.18
12:59:07|20387.18
12:59:08|20387.18
12:59:09|20387.18
12:59:10|20387.18
12:59:11|20387.18
12:59:12|20387.18
12:59:13|20387.18
12:59:14|20387.18
12:59:15|20387.18
12:59:16|20387.18
12:59:17|20387.18
12:59:18|20387.18
12:59:19|20387.18
12:59:20|20387.18
12:59:21|20387.18
12:59:22|20387.18
12:59:23|20387.18
12:59:24|20389.83
12:59:25|20389.83
12:59:26|20389.83
12:59:28|20389.83
12:59:28|20389.83
12:59:29|20389.83
12:59:30|20389.83
12:59:31|20389.83
12:59:32|20389.83
12:59:33|20389.83
12:59:34|20389.83
12:59:35|20389.83
12:59:36|20389.83
12:59:37|20389.83
12:59:38|20389.83
12:59:40|20389.83
12:59:40|20394.83
12:59:41|20394.83
12:59:42|20394.83
12:59:43|20394.83
12:59:44|20394.83
12:59:45|20394.83
12:59:46|20394.83
12:59:47|20394.83
12:59:48|20394.83
12:59:50|20394.83
12:59:52|20388.79
12:59:52|20388.79
12:59:53|20393.52
12:59:54|20384.3
12:59:55|20384.3
12:59:57|20384.3
12:59:58|20384.3
12:59:58|20384.3
12:59:59|20384.3
13:00:01|20384.3
13:00:01|20384.3
13:00:03|20384.3
13:00:04|20384.3
13:00:05|20384.3
13:00:06|20384.3
13:00:08|20384.3
13:00:08|20384.3
13:00:10|20384.3
13:00:11|20384.3
13:00:12|20384.3
13:00:12|20384.3
13:00:13|20384.3
13:00:14|20384.3
13:00:15|20384.3
13:00:17|20384.3
13:00:18|20384.3
13:00:18|20384.3
13:00:20|20384.3
13:00:20|20384.3
13:00:21|20384.3
13:00:23|20384.3
13:00:24|20384.3
13:00:25|20384.3
13:00:26|20384.3
13:00:27|20384.3
13:00:28|20384.3
13:00:29|20384.3
13:00:29|20384.3
13:00:31|20384.3
13:00:32|20384.3
13:00:33|20384.3
13:00:34|20384.3
13:00:35|20384.3
13:00:36|20384.3
13:00:36|20384.3
13:00:37|20384.3
13:00:38|20384.3
13:00:40|20384.3
13:00:40|20384.3
13:00:42|20384.3
13:00:43|20384.3
13:00:43|20384.3
13:00:45|20384.3
13:00:46|20384.3
13:00:47|20384.3
13:00:47|20384.3
13:00:49|20384.3
13:00:51|20384.3
13:00:51|20384.3
13:00:53|20384.3
13:00:53|20384.3
13:00:54|20384.3
13:00:55|20384.3
13:00:57|20384.3
13:00:58|20384.3
13:00:59|20384.3
13:01:00|20384.3
13:01:01|20384.3
13:01:02|20384.3
13:01:03|20382.03
13:01:04|20382.03
13:01:05|20382.03
13:01:06|20382.03
13:01:07|20382.03
13:01:08|20382.03
13:01:09|20382.03
13:01:10|20382.03
13:01:11|20382.03
13:01:12|20382.03
13:01:13|20382.03
13:01:14|20382.03
13:01:15|20382.03
13:01:16|20382.03
13:01:17|20382.03
13:01:19|20382.03
13:01:19|20382.02
13:01:20|20382.02
13:01:21|20382.02
13:01:22|20382.02
13:01:23|20382.02
13:01:24|20398.72
13:01:25|20398.72
13:01:26|20398.72
13:01:27|20398.72
13:01:29|20398.72
13:01:29|20398.72
13:01:30|20398.72
13:01:31|20398.72
13:01:32|20398.72
13:01:33|20398.72
13:01:34|20398.72
13:01:35|20398.72
13:01:36|20398.72
13:01:37|20398.72
13:01:38|20398.72
13:01:39|20398.72
13:01:40|20398.72
13:01:41|20398.72
13:01:43|20398.72
13:01:43|20398.72
13:01:45|20396.84
13:01:46|20396.84
13:01:47|20396.84
13:01:48|20398.02
13:01:49|20398.02
13:01:50|20398.02
13:01:51|20396.84
13:01:52|20396.84
13:01:53|20396.84
13:01:54|20396.84
13:01:55|20396.84
13:01:56|20396.84
13:01:57|20396.84
13:01:58|20396.84
13:01:59|20396.84
13:02:01|20396.84
13:02:01|20398.02
13:02:02|20398.02
13:02:03|20398.02
13:02:04|20398.02
13:02:06|20398.02
13:02:07|20398.02
13:02:08|20398.02
13:02:09|20398.02
13:02:10|20398.02
13:02:10|20403.85
13:02:12|20403.85
13:02:13|20404.82
13:02:14|20404.82
13:02:15|20404.82
13:02:16|20404.82
13:02:17|20404.82
13:02:18|20404.82
13:02:19|20404.82
13:02:20|20404.82
13:02:21|20404.82
13:02:22|20404.82
13:02:23|20404.82
13:02:24|20404.82
13:02:25|20404.82
13:02:26|20404.82
13:02:27|20404.82
13:02:28|20404.82
13:02:29|20404.82
13:02:30|20404.82
13:02:31|20404.82
13:02:32|20404.82
13:02:33|20404.82
13:02:34|20404.82
13:02:35|20404.82
13:02:36|20404.82
13:02:38|20404.82
13:02:38|20404.82
13:02:39|20404.82
13:02:40|20404.82
13:02:41|20404.82
13:02:42|20404.82
13:02:44|20404.82
13:02:44|20404.82
13:02:45|20404.82
13:02:46|20404.82
13:02:47|20404.82
13:02:48|20404.82
13:02:49|20404.82
13:02:50|20404.82
13:02:51|20404.82
13:02:53|20404.82
13:02:53|20404.82
13:02:55|20404.82
13:02:56|20404.82
13:02:57|20404.82
13:02:58|20404.82
13:02:59|20404.82
13:02:59|20404.82
13:03:01|20404.82
13:03:02|20404.82
13:03:03|20404.82
13:03:04|20404.82
13:03:05|20404.82
13:03:06|20404.82
13:03:07|20404.82
13:03:09|20404.82
13:03:09|20404.82
13:03:10|20404.82
13:03:11|20404.82
13:03:12|20404.82
13:03:13|20404.82
13:03:14|20404.82
13:03:16|20404.82
13:03:17|20404.82
13:03:18|20404.82
13:03:19|20408.42
13:03:20|20408.42
13:03:21|20408.42
13:03:22|20408.42
13:03:23|20408.42
13:03:24|20408.42
13:03:25|20408.42
13:03:25|20405.1
13:03:26|20405.1
13:03:28|20405.1
13:03:29|20405.1
13:03:30|20405.1
13:03:31|20405.1
13:03:32|20405.1
13:03:33|20405.1
13:03:34|20405.1
13:03:35|20405.1
13:03:36|20405.1
13:03:37|20405.1
13:03:38|20405.1
13:03:39|20405.1
13:03:40|20405.1
13:03:41|20405.1
13:03:42|20405.1
13:03:43|20405.1
13:03:44|20405.1
13:03:45|20405.1
13:03:46|20405.1
13:03:47|20412.73
13:03:48|20412.73
13:03:49|20412.73
13:03:50|20412.73
13:03:51|20412.73
13:03:53|20412.73
13:03:54|20412.73
13:03:55|20412.73
13:03:55|20412.73
13:03:57|20412.73
13:03:58|20412.73
13:03:59|20412.73
13:04:00|20412.73
13:04:01|20412.73
13:04:02|20412.73
13:04:03|20412.73
13:04:04|20412.73
13:04:05|20412.73
13:04:06|20412.73
13:04:07|20412.73
13:04:08|20412.73
13:04:09|20408.92
13:04:11|20408.92
13:04:12|20408.92
13:04:12|20408.92
13:04:14|20408.92
13:04:15|20408.92
13:04:16|20408.92
13:04:17|20408.92
13:04:17|20408.92
13:04:18|20408.92
13:04:19|20408.92
13:04:21|20408.92
13:04:21|20408.92
13:04:23|20408.92
13:04:24|20408.92
13:04:25|20408.92
13:04:26|20408.92
13:04:26|20408.92
13:04:28|20408.92
13:04:29|20408.92
13:04:29|20408.92
13:04:31|20408.92
13:04:32|20408.92
13:04:33|20408.92
13:04:34|20408.92
13:04:35|20408.92
13:04:35|20408.92
13:04:37|20408.92
13:04:38|20408.92
13:04:39|20408.92
13:04:40|20408.92
13:04:41|20408.92
13:04:42|20408.92
13:04:43|20408.92
13:04:44|20408.92
13:04:45|20408.92
13:04:47|20408.92
13:04:47|20408.92
13:04:48|20408.92
13:04:49|20408.92
13:04:50|20408.92
13:04:51|20408.92
13:04:53|20408.92
13:04:54|20413.67
13:04:55|20413.67
13:04:56|20413.67
13:04:57|20412.42
13:04:58|20412.42
13:04:58|20412.42
13:04:59|20412.42
13:05:01|20408.59
13:05:02|20408.59
13:05:03|20408.59
13:05:04|20408.59
13:05:05|20408.59
13:05:06|20408.59
13:05:07|20408.59
13:05:08|20408.59
13:05:09|20408.59
13:05:11|20408.59
13:05:11|20408.59
13:05:13|20408.59
13:05:14|20401.92
13:05:14|20401.92
13:05:16|20401.92
13:05:17|20401.92
13:05:18|20406.15
13:05:19|20406.15
13:05:20|20406.15
13:05:21|20406.15
13:05:22|20406.15
13:05:23|20405.68
13:05:24|20405.68
13:05:25|20405.68
13:05:25|20405.68
13:05:27|20405.68
13:05:28|20405.68
13:05:29|20405.68
13:05:30|20405.68
13:05:31|20405.68
13:05:32|20405.68
13:05:33|20405.68
13:05:34|20405.68
13:05:35|20405.68
13:05:36|20405.68
13:05:37|20405.68
13:05:38|20405.68
13:05:39|20409.11
13:05:40|20409.11
13:05:41|20409.11
13:05:42|20409.11
13:05:43|20409.11
13:05:45|20409.11
13:05:45|20409.19
13:05:46|20409.19
13:05:47|20409.19
13:05:48|20409.19
13:05:50|20409.19
13:05:50|20409.18
13:05:52|20407.47
13:05:52|20407.47
13:05:53|20404.43
13:05:55|20404.43
13:05:56|20404.43
13:05:57|20404.43
13:05:58|20404.43
13:05:59|20404.43
13:06:00|20404.43
13:06:01|20404.43
13:06:02|20404.43
13:06:03|20404.43
13:06:05|20404.43
13:06:06|20404.43
13:06:06|20404.43
13:06:07|20404.43
13:06:09|20404.43
13:06:09|20404.43
13:06:11|20404.43
13:06:11|20404.43
13:06:13|20404.43
13:06:14|20404.43
13:06:15|20404.43
13:06:16|20404.43
13:06:17|20404.43
13:06:18|20404.43
13:06:19|20404.43
13:06:20|20404.43
13:06:22|20404.43
13:06:22|20404.43
13:06:23|20404.43
13:06:24|20404.43
13:06:25|20404.43
13:06:27|20404.43
13:06:28|20404.43
13:06:29|20404.43
13:06:29|20404.43
13:06:31|20404.43
13:06:32|20404.43
13:06:32|20404.43
13:06:34|20404.43
13:06:34|20404.43
13:06:35|20404.43
13:06:37|20404.43
13:06:38|20404.43
13:06:39|20404.43
13:06:40|20404.43
13:06:41|20404.43
13:06:41|20404.43
13:06:43|20404.43
13:06:44|20404.43
13:06:45|20404.43
13:06:46|20404.43
13:06:47|20404.43
13:06:48|20404.43
13:06:49|20404.43
13:06:50|20404.43
13:06:51|20404.43
13:06:52|20404.43
13:06:53|20404.43
13:06:53|20404.43
13:06:55|20404.43
13:06:57|20404.43
13:06:57|20404.43
13:06:59|20404.43
13:07:00|20404.43
13:07:01|20404.43
13:07:02|20404.43
13:07:03|20404.43
13:07:05|20404.43
13:07:05|20404.43
13:07:06|20404.43
13:07:08|20404.43
13:07:09|20404.43
13:07:10|20404.43
13:07:11|20404.43
13:07:12|20404.43
13:07:13|20404.43
13:07:14|20404.43
13:07:15|20404.43
13:07:16|20404.43
13:07:17|20404.43
13:07:18|20404.43
13:07:19|20404.43
13:07:20|20404.43
13:07:22|20404.43
13:07:22|20404.43
13:07:23|20404.43
13:07:24|20404.43
13:07:25|20404.43
13:07:26|20404.43
13:07:27|20404.43
13:07:28|20404.43
13:07:29|20404.43
13:07:30|20404.43
13:07:31|20404.43
13:07:32|20404.43
13:07:33|20404.43
13:07:34|20404.43
13:07:35|20404.43
13:07:36|20404.43
13:07:37|20404.43
13:07:38|20404.43
13:07:39|20404.43
13:07:40|20404.43
13:07:41|20404.43
13:07:42|20404.43
13:07:43|20404.43
13:07:44|20404.43
13:07:45|20404.43
13:07:46|20404.43
13:07:47|20404.43
13:07:48|20404.43
13:07:49|20404.43
13:07:50|20404.43
13:07:51|20404.43
13:07:52|20404.43
13:07:54|20404.43
13:07:54|20404.43
13:07:56|20404.43
13:07:57|20404.43
13:07:57|20400.01
13:07:59|20400.01
13:08:00|20400.02
13:08:01|20400.02
13:08:02|20394.99
13:08:04|20394.99
13:08:05|20394.99
13:08:06|20395.83
13:08:07|20395.83
13:08:08|20404.95
13:08:09|20404.95
13:08:10|20404.95
13:08:11|20404.95
13:08:12|20404.95
13:08:13|20404.95
13:08:14|20404.95
13:08:15|20404.95
13:08:16|20404.95
13:08:17|20404.95
13:08:18|20404.95
13:08:19|20404.95
13:08:21|20404.95
13:08:21|20404.95
13:08:22|20404.95
13:08:23|20404.95
13:08:24|20404.95
13:08:25|20404.95
13:08:26|20404.95
13:08:28|20404.95
13:08:29|20404.95
13:08:30|20404.95
13:08:31|20404.95
13:08:32|20404.95
13:08:33|20404.95
13:08:33|20404.95
13:08:35|20404.95
13:08:35|20404.95
13:08:36|20404.95
13:08:38|20404.95
13:08:39|20404.95
13:08:40|20404.95
13:08:41|20404.95
13:08:41|20404.95
13:08:43|20404.95
13:08:44|20404.95
13:08:45|20404.95
13:08:45|20404.95
13:08:47|20404.95
13:08:48|20404.95
13:08:49|20404.95
13:08:50|20404.95
13:08:50|20404.95
13:08:52|20404.95
13:08:53|20404.95
13:08:54|20404.95
13:08:55|20404.95
13:08:56|20404.95
13:08:57|20404.95
13:08:58|20396.
13:08:59|20396.
13:09:00|20396.
13:09:01|20396.
13:09:03|20396.
13:09:04|20396.
13:09:05|20396.
13:09:06|20396.
13:09:07|20396.
13:09:08|20396.
13:09:09|20396.
13:09:11|20396.
13:09:12|20396.
13:09:13|20396.
13:09:14|20396.
13:09:15|20396.
13:09:16|20396.
13:09:17|20396.
13:09:18|20396.
13:09:19|20396.
13:09:20|20396.
13:09:22|20396.
13:09:22|20396.
13:09:23|20396.
13:09:24|20396.
13:09:25|20396.
13:09:27|20396.
13:09:27|20396.
13:09:28|20396.
13:09:29|20396.
13:09:30|20396.
13:09:32|20396.
13:09:32|20396.
13:09:34|20396.
13:09:34|20396.
13:09:36|20396.
13:09:36|20396.
13:09:38|20405.45
13:09:39|20405.49
13:09:40|20410.
13:09:41|20414.32
13:09:41|20414.32
13:09:43|20414.32
13:09:44|20414.32
13:09:45|20414.32
13:09:45|20409.
13:09:47|20409.
13:09:47|20409.
13:09:48|20409.
13:09:49|20409.
13:09:51|20409.
13:09:51|20409.
13:09:52|20409.
13:09:54|20409.
13:09:55|20409.
13:09:55|20409.
13:09:56|20409.
13:09:58|20409.
13:10:00|20409.
13:10:00|20409.
13:10:02|20398.62
13:10:03|20398.62
13:10:04|20398.62
13:10:04|20398.62
13:10:06|20398.62
13:10:07|20398.62
13:10:08|20398.62
13:10:09|20398.62
13:10:10|20398.62
13:10:11|20398.62
13:10:12|20398.62
13:10:13|20398.62
13:10:14|20398.62
13:10:15|20398.62
13:10:17|20398.62
13:10:17|20398.62
13:10:19|20398.62
13:10:20|20398.62
13:10:21|20398.62
13:10:21|20398.62
13:10:22|20398.62
13:10:23|20398.62
13:10:25|20398.62
13:10:26|20398.62
13:10:27|20398.62
13:10:28|20398.62
13:10:29|20398.62
13:10:30|20398.62
13:10:31|20398.62
13:10:32|20398.62
13:10:33|20398.62
13:10:34|20398.62
13:10:35|20398.62
13:10:36|20398.62
13:10:37|20398.62
13:10:38|20397.11
13:10:39|20397.11
13:10:40|20397.11
13:10:41|20397.11
13:10:42|20397.11
13:10:43|20397.11
13:10:44|20397.11
13:10:45|20397.11
13:10:46|20397.11
13:10:47|20397.11
13:10:48|20397.11
13:10:49|20395.4
13:10:50|20395.4
13:10:51|20395.4
13:10:52|20395.4
13:10:53|20395.4
13:10:54|20395.4
13:10:55|20395.4
13:10:56|20395.4
13:10:57|20395.4
13:10:58|20395.4
13:11:00|20395.4
13:11:00|20395.4
13:11:02|20395.4
13:11:03|20395.4
13:11:04|20395.4
13:11:06|20395.4
13:11:07|20395.4
13:11:08|20395.4
13:11:09|20395.4
13:11:10|20395.4
13:11:11|20395.4
13:11:12|20395.4
13:11:13|20402.
13:11:14|20402.
13:11:15|20402.
13:11:17|20402.
13:11:17|20402.
13:11:18|20402.
13:11:19|20402.
13:11:20|20402.
13:11:21|20402.
13:11:22|20402.
13:11:23|20402.
13:11:24|20402.
13:11:25|20402.
13:11:26|20402.
13:11:27|20402.
13:11:28|20402.
13:11:29|20397.53
13:11:31|20397.53
13:11:31|20397.53
13:11:32|20397.53
13:11:33|20397.53
13:11:34|20397.53
13:11:36|20397.53
13:11:36|20404.91
13:11:38|20404.91
13:11:38|20404.91
13:11:39|20404.91
13:11:41|20404.91
13:11:42|20404.91
13:11:42|20404.91
13:11:43|20404.91
13:11:44|20404.91
13:11:45|20404.91
13:11:46|20404.91
13:11:47|20404.91
13:11:48|20404.91
13:11:50|20404.91
13:11:51|20404.91
13:11:51|20404.91
13:11:53|20404.91
13:11:53|20404.91
13:11:55|20404.91
13:11:55|20404.91
13:11:56|20396.
13:11:58|20396.
13:11:59|20396.
13:12:00|20396.
13:12:01|20396.
13:12:03|20405.62
13:12:03|20405.62
13:12:05|20405.62
13:12:06|20405.62
13:12:07|20405.62
13:12:09|20405.62
13:12:09|20404.93
13:12:10|20404.93
13:12:12|20404.93
13:12:13|20404.93
13:12:14|20404.93
13:12:15|20396.04
13:12:16|20406.01
13:12:17|20396.01
13:12:17|20396.01
13:12:19|20396.01
13:12:20|20396.01
13:12:21|20396.01
13:12:22|20396.01
13:12:23|20396.01
13:12:24|20396.01
13:12:25|20396.01
13:12:26|20396.01
13:12:27|20396.01
13:12:28|20396.01
13:12:30|20396.01
13:12:30|20396.01
13:12:31|20404.23
13:12:32|20404.23
13:12:33|20404.23
13:12:34|20404.23
13:12:35|20404.23
13:12:36|20404.23
13:12:37|20404.23
13:12:38|20404.23
13:12:39|20404.23
13:12:40|20404.23
13:12:41|20404.23
13:12:42|20404.23
13:12:43|20404.23
13:12:44|20404.23
13:12:45|20404.23
13:12:46|20404.23
13:12:48|20404.23
13:12:48|20404.23
13:12:50|20404.23
13:12:50|20404.23
13:12:52|20404.23
13:12:52|20404.23
13:12:54|20404.23
13:12:54|20404.23
13:12:55|20404.23
13:12:56|20404.23
13:12:58|20404.23
13:12:59|20404.23
13:12:59|20404.23
13:13:01|20404.23
13:13:02|20404.23
13:13:02|20404.23
13:13:04|20404.23
13:13:06|20404.23
13:13:06|20404.23
13:13:07|20404.23
13:13:08|20404.23
13:13:09|20404.23
13:13:10|20404.23
13:13:11|20404.23
13:13:12|20404.23
13:13:13|20404.23
13:13:15|20404.23
13:13:16|20404.23
13:13:17|20404.23
13:13:18|20404.23
13:13:19|20404.23
13:13:20|20404.23
13:13:21|20404.23
13:13:22|20404.23
13:13:23|20404.23
13:13:24|20404.23
13:13:25|20404.23
13:13:26|20404.23
13:13:27|20404.23
13:13:28|20404.23
13:13:29|20404.23
13:13:30|20404.23
13:13:32|20404.23
13:13:33|20404.23
13:13:34|20404.23
13:13:35|20404.23
13:13:36|20404.23
13:13:37|20404.23
13:13:38|20404.23
13:13:39|20404.23
13:13:40|20404.23
13:13:41|20404.23
13:13:42|20404.23
13:13:43|20404.23
13:13:44|20404.23
13:13:45|20404.23
13:13:46|20404.23
13:13:47|20404.23
13:13:48|20404.23
13:13:49|20404.23
13:13:50|20404.23
13:13:51|20404.23
13:13:52|20404.23
13:13:54|20404.23
13:13:54|20404.23
13:13:56|20404.23
13:13:56|20404.23
13:13:58|20404.23
13:13:59|20404.23
13:14:00|20404.23
13:14:01|20404.23
13:14:02|20404.23
13:14:03|20404.23
13:14:04|20404.23
13:14:05|20404.23
13:14:06|20404.23
13:14:08|20404.23
13:14:09|20404.23
13:14:10|20404.23
13:14:11|20404.23
13:14:12|20404.23
13:14:13|20404.23
13:14:14|20404.23
13:14:16|20396.
13:14:16|20396.
13:14:17|20396.
13:14:18|20396.
13:14:19|20396.
13:14:21|20396.
13:14:22|20396.
13:14:23|20396.
13:14:24|20396.01
13:14:25|20396.01
13:14:27|20396.01
13:14:27|20396.
13:14:28|20396.
13:14:29|20396.
13:14:30|20396.
13:14:31|20396.
13:14:32|20396.
13:14:33|20396.
13:14:34|20396.
13:14:35|20396.
13:14:36|20396.
13:14:37|20396.
13:14:39|20398.18
13:14:40|20398.18
13:14:41|20398.18
13:14:42|20398.18
13:14:43|20398.18
13:14:44|20398.18
13:14:45|20400.
13:14:45|20399.04
13:14:46|20399.04
13:14:47|20399.04
13:14:49|20399.04
13:14:50|20399.04
13:14:51|20399.04
13:14:52|20399.04
13:14:53|20399.04
13:14:54|20399.04
13:14:54|20399.04
13:14:56|20399.04
13:14:57|20399.04
13:14:58|20399.04
13:14:58|20399.04
13:14:59|20399.04
13:15:01|20399.04
13:15:02|20399.04
13:15:03|20399.04
13:15:05|20399.04
13:15:05|20390.74
13:15:07|20390.74
13:15:08|20390.74
13:15:09|20390.74
13:15:10|20390.74
13:15:11|20390.74
13:15:12|20390.74
13:15:13|20390.74
13:15:15|20390.74
13:15:15|20391.24
13:15:16|20391.24
13:15:18|20391.24
13:15:18|20391.24
13:15:20|20391.24
13:15:21|20391.24
13:15:22|20391.24
13:15:23|20391.24
13:15:23|20391.24
13:15:24|20391.24
13:15:26|20391.24
13:15:27|20391.31
13:15:27|20391.31
13:15:29|20391.31
13:15:29|20391.31
13:15:30|20391.31
13:15:31|20391.31
13:15:33|20391.31
13:15:33|20391.31
13:15:34|20391.31
13:15:35|20390.21
13:15:37|20390.21
13:15:38|20390.21
13:15:39|20390.21
13:15:40|20390.21
13:15:41|20390.21
13:15:42|20390.21
13:15:43|20390.21
13:15:44|20390.21
13:15:45|20390.21
13:15:46|20390.21
13:15:47|20390.21
13:15:48|20390.21
13:15:49|20390.
13:15:50|20390.
13:15:51|20390.
13:15:52|20390.
13:15:53|20390.
13:15:55|20390.
13:15:55|20390.
13:15:56|20390.
13:15:57|20390.
13:15:58|20390.
13:15:59|20390.
13:16:00|20390.
13:16:01|20390.
13:16:02|20390.
13:16:04|20390.
13:16:04|20390.
13:16:06|20390.
13:16:07|20390.
13:16:08|20390.
13:16:10|20390.
13:16:11|20390.
13:16:11|20390.
13:16:13|20390.
13:16:14|20390.
13:16:15|20390.
13:16:16|20385.34
13:16:17|20385.34
13:16:18|20385.34
13:16:19|20385.34
13:16:20|20385.34
13:16:21|20385.34
13:16:22|20385.34
13:16:23|20385.34
13:16:24|20385.34
13:16:25|20385.34
13:16:26|20385.34
13:16:27|20385.34
13:16:28|20385.34
13:16:29|20385.34
13:16:30|20385.34
13:16:31|20393.25
13:16:32|20393.25
13:16:33|20393.25
13:16:34|20393.25
13:16:35|20393.25
13:16:36|20393.25
13:16:37|20393.25
13:16:38|20393.25
13:16:39|20393.25
13:16:40|20393.25
13:16:41|20393.25
13:16:42|20393.25
13:16:43|20393.25
13:16:44|20393.25
13:16:45|20393.25
13:16:46|20393.25
13:16:47|20393.25
13:16:48|20393.25
13:16:50|20393.25
13:16:50|20393.25
13:16:51|20393.25
13:16:52|20393.25
13:16:53|20393.25
13:16:54|20393.25
13:16:55|20386.51
13:16:56|20386.51
13:16:57|20386.51
13:16:58|20386.51
13:16:59|20386.51
13:17:00|20386.51
13:17:01|20386.51
13:17:03|20386.51
13:17:03|20386.51
13:17:04|20386.51
13:17:06|20386.54
13:17:07|20386.54
13:17:08|20386.54
13:17:10|20386.54
13:17:10|20386.54
13:17:12|20386.54
13:17:13|20386.54
13:17:14|20386.54
13:17:15|20386.54
13:17:16|20386.54
13:17:17|20386.54
13:17:19|20386.54
13:17:20|20386.54
13:17:21|20386.54
13:17:22|20386.54
13:17:22|20386.54
13:17:24|20386.54
13:17:24|20386.54
13:17:25|20386.54
13:17:26|20386.54
13:17:28|20386.54
13:17:29|20386.54
13:17:29|20386.54
13:17:31|20386.54
13:17:32|20386.54
13:17:33|20386.54
13:17:34|20386.54
13:17:35|20386.54
13:17:35|20386.91
13:17:37|20386.91
13:17:38|20386.91
13:17:39|20386.91
13:17:40|20399.3
13:17:40|20399.3
13:17:42|20399.3
13:17:43|20399.3
13:17:44|20399.3
13:17:44|20393.56
13:17:46|20393.56
13:17:46|20393.56
13:17:48|20393.56
13:17:49|20393.56
13:17:49|20393.56
13:17:51|20393.56
13:17:52|20393.56
13:17:52|20393.56
13:17:54|20393.56
13:17:55|20393.56
13:17:56|20389.73
13:17:57|20389.73
13:17:58|20389.73
13:17:59|20389.73
13:18:01|20389.74
13:18:02|20389.74
13:18:02|20389.74
13:18:03|20389.74
13:18:05|20389.74
13:18:07|20389.74
13:18:08|20389.74
13:18:08|20389.74
13:18:09|20389.74
13:18:10|20389.74
13:18:12|20389.74
13:18:13|20389.74
13:18:14|20389.74
13:18:16|20384.41
13:18:16|20384.41
13:18:17|20384.41
13:18:18|20384.41
13:18:20|20384.41
13:18:21|20384.41
13:18:22|20384.41
13:18:23|20384.41
13:18:24|20384.41
13:18:25|20384.41
13:18:26|20384.41
13:18:27|20384.41
13:18:28|20384.41
13:18:29|20384.41
13:18:30|20384.41
13:18:31|20384.41
13:18:32|20384.41
13:18:33|20384.41
13:18:35|20384.41
13:18:35|20384.41
13:18:37|20384.41
13:18:38|20384.41
13:18:39|20384.41
13:18:39|20384.41
13:18:41|20384.41
13:18:42|20384.41
13:18:43|20381.95
13:18:44|20381.95
13:18:45|20385.78
13:18:45|20385.78
13:18:46|20385.78
13:18:48|20385.78
13:18:49|20385.78
13:18:50|20385.78
13:18:51|20385.78
13:18:52|20385.78
13:18:53|20385.78
13:18:54|20385.78
13:18:55|20385.78
13:18:56|20374.02
13:18:57|20374.02
13:18:58|20374.02
13:18:59|20374.02
13:19:00|20374.02
13:19:01|20374.02
13:19:02|20374.17
13:19:03|20374.17
13:19:04|20374.17
13:19:05|20374.17
13:19:06|20374.17
13:19:07|20374.17
13:19:09|20374.17
13:19:10|20374.17
13:19:11|20374.17
13:19:12|20390.85
13:19:13|20390.85
13:19:14|20390.85
13:19:15|20390.85
13:19:16|20381.68
13:19:16|20381.68
13:19:18|20381.68
13:19:19|20381.68
13:19:20|20381.68
13:19:21|20381.68
13:19:22|20375.42
13:19:23|20375.42
13:19:24|20375.42
13:19:25|20375.42
13:19:27|20375.42
13:19:27|20375.42
13:19:28|20375.42
13:19:29|20375.42
13:19:30|20375.42
13:19:31|20375.42
13:19:32|20375.42
13:19:34|20375.42
13:19:35|20375.42
13:19:36|20380.5
13:19:36|20380.5
13:19:38|20380.5
13:19:38|20380.5
13:19:39|20380.5
13:19:41|20380.5
13:19:42|20380.5
13:19:42|20380.5
13:19:43|20380.5
13:19:45|20380.5
13:19:45|20375.05
13:19:47|20375.05
13:19:48|20375.05
13:19:48|20375.05
13:19:50|20375.05
13:19:50|20375.05
13:19:52|20375.05
13:19:53|20375.05
13:19:54|20375.05
13:19:54|20375.05
13:19:55|20375.05
13:19:56|20375.05
13:19:58|20375.05
13:19:58|20375.05
13:19:59|20375.05
13:20:01|20375.05
13:20:02|20375.42
13:20:02|20375.42
13:20:04|20375.42
13:20:05|20375.42
13:20:06|20375.42
13:20:07|20375.42
13:20:08|20375.42
13:20:10|20375.42
13:20:11|20375.42
13:20:12|20375.42
13:20:13|20375.42
13:20:14|20375.42
13:20:15|20374.9
13:20:16|20374.9
13:20:17|20374.9
13:20:19|20374.9
13:20:20|20374.9
13:20:21|20374.9
13:20:22|20374.9
13:20:23|20374.9
13:20:24|20374.9
13:20:25|20374.9
13:20:26|20374.9
13:20:27|20374.9
13:20:28|20374.9
13:20:29|20374.9
13:20:30|20374.9
13:20:31|20374.9
13:20:32|20374.9
13:20:33|20374.9
13:20:34|20374.9
13:20:35|20374.9
13:20:37|20374.9
13:20:38|20374.9
13:20:38|20374.9
13:20:39|20374.9
13:20:40|20371.18
13:20:41|20371.18
13:20:42|20371.18
13:20:44|20371.18
13:20:44|20371.18
13:20:45|20371.18
13:20:46|20371.18
13:20:47|20371.18
13:20:48|20371.18
13:20:49|20371.18
13:20:50|20371.18
13:20:51|20371.18
13:20:52|20371.18
13:20:53|20371.18
13:20:54|20371.18
13:20:55|20371.18
13:20:56|20371.18
13:20:57|20371.18
13:20:58|20371.18
13:21:00|20371.18
13:21:01|20371.18
13:21:02|20371.18
13:21:03|20371.18
13:21:04|20371.18
13:21:05|20371.18
13:21:06|20372.04
13:21:07|20372.04
13:21:08|20372.04
13:21:09|20372.04
13:21:11|20372.04
13:21:12|20372.04
13:21:13|20372.04
13:21:13|20372.04
13:21:15|20375.29
13:21:17|20375.29
13:21:17|20375.29
13:21:18|20375.29
13:21:19|20375.29
13:21:20|20375.29
13:21:22|20375.29
13:21:22|20375.29
13:21:23|20375.29
13:21:24|20375.29
13:21:25|20375.29
13:21:27|20375.29
13:21:27|20375.29
13:21:28|20375.29
13:21:29|20375.29
13:21:31|20375.29
13:21:32|20375.29
13:21:32|20375.29
13:21:34|20375.29
13:21:35|20375.29
13:21:35|20375.29
13:21:36|20375.29
13:21:38|20375.29
13:21:38|20375.29
13:21:40|20375.29
13:21:41|20371.63
13:21:41|20371.63
13:21:42|20371.63
13:21:44|20371.63
13:21:45|20371.63
13:21:47|20371.63
13:21:47|20371.63
13:21:49|20371.63
13:21:49|20371.63
13:21:50|20371.63
13:21:51|20371.63
13:21:52|20371.63
13:21:53|20371.63
13:21:54|20371.63
13:21:55|20371.63
13:21:56|20371.63
13:21:57|20371.63
13:21:58|20371.63
13:21:59|20371.63
13:22:00|20371.63
13:22:01|20371.63
13:22:02|20371.63
13:22:03|20371.63
13:22:05|20371.63
13:22:05|20371.63
13:22:06|20371.63
13:22:07|20371.63
13:22:08|20371.63
13:22:10|20371.63
13:22:12|20371.63
13:22:12|20371.63
13:22:14|20371.63
13:22:15|20371.63
13:22:16|20375.24
13:22:18|20375.24
13:22:18|20375.24
13:22:19|20375.24
13:22:21|20375.24
13:22:21|20375.24
13:22:23|20375.24
13:22:23|20375.24
13:22:25|20375.24
13:22:26|20375.24
13:22:27|20375.24
13:22:28|20375.24
13:22:29|20375.24
13:22:30|20375.24
13:22:31|20375.24
13:22:32|20375.24
13:22:33|20375.24
13:22:34|20375.24
13:22:35|20375.24
13:22:36|20375.24
13:22:37|20375.24
13:22:38|20375.24
13:22:39|20375.24
13:22:40|20375.24
13:22:41|20375.24
13:22:42|20375.24
13:22:43|20375.24
13:22:44|20375.24
13:22:45|20375.24
13:22:46|20375.24
13:22:47|20375.24
13:22:48|20375.24
13:22:49|20375.24
13:22:50|20375.24
13:22:51|20375.24
13:22:52|20375.24
13:22:53|20375.24
13:22:54|20375.24
13:22:55|20375.24
13:22:56|20368.29
13:22:57|20368.29
13:22:58|20368.29
13:23:00|20368.29
13:23:00|20368.29
13:23:01|20368.29
13:23:02|20368.29
13:23:03|20368.29
13:23:05|20368.29
13:23:05|20368.29
13:23:07|20368.29
13:23:08|20368.29
13:23:09|20368.29
13:23:10|20368.29
13:23:11|20368.29
13:23:12|20368.29
13:23:13|20368.29
13:23:15|20368.29
13:23:15|20364.83
13:23:17|20364.83
13:23:18|20364.83
13:23:19|20364.83
13:23:20|20364.83
13:23:22|20364.83
13:23:22|20364.83
13:23:23|20364.83
13:23:25|20364.83
13:23:26|20364.83
13:23:27|20364.83
13:23:27|20364.83
13:23:29|20364.83
13:23:30|20364.83
13:23:31|20364.83
13:23:32|20364.83
13:23:33|20364.83
13:23:34|20364.83
13:23:35|20364.83
13:23:36|20364.68
13:23:37|20364.68
13:23:37|20364.68
13:23:38|20364.68
13:23:40|20364.68
13:23:41|20364.68
13:23:41|20364.68
13:23:43|20364.68
13:23:44|20364.68
13:23:45|20364.68
13:23:46|20364.68
13:23:47|20364.68
13:23:49|20364.68
13:23:49|20364.68
13:23:50|20364.68
13:23:51|20364.68
13:23:52|20364.68
13:23:53|20364.68
13:23:54|20364.68
13:23:55|20364.68
13:23:57|20364.68
13:23:57|20364.68
13:23:58|20364.68
13:23:59|20364.68
13:24:00|20364.68
13:24:01|20364.68
13:24:02|20364.68
13:24:03|20364.68
13:24:04|20364.68
13:24:05|20364.68
13:24:06|20364.68
13:24:07|20364.68
13:24:08|20364.68
13:24:09|20364.68
13:24:10|20364.68
13:24:12|20364.68
13:24:13|20364.68
13:24:14|20364.68
13:24:16|20362.62
13:24:16|20362.62
13:24:18|20362.62
13:24:19|20362.62
13:24:20|20362.62
13:24:21|20362.62
13:24:22|20362.62
13:24:23|20362.62
13:24:24|20362.62
13:24:25|20362.62
13:24:26|20362.62
13:24:27|20362.62
13:24:29|20362.62
13:24:29|20371.73
13:24:31|20371.73
13:24:32|20371.73
13:24:32|20371.73
13:24:33|20371.73
13:24:35|20371.73
13:24:36|20371.73
13:24:36|20371.73
13:24:38|20371.73
13:24:38|20371.73
13:24:39|20371.73
13:24:40|20371.73
13:24:41|20371.73
13:24:42|20371.73
13:24:43|20371.73
13:24:44|20371.73
13:24:46|20371.73
13:24:46|20371.73
13:24:48|20360.
13:24:49|20360.
13:24:49|20360.
13:24:51|20360.
13:24:52|20360.
13:24:53|20360.
13:24:54|20360.
13:24:55|20360.
13:24:56|20360.
13:24:57|20360.62
13:24:58|20360.62
13:24:58|20360.62
13:24:59|20360.62
13:25:00|20355.79
13:25:02|20355.79
13:25:03|20355.79
13:25:04|20355.79
13:25:05|20355.79
13:25:06|20355.79
13:25:07|20355.79
13:25:08|20355.79
13:25:09|20355.79
13:25:10|20355.79
13:25:11|20355.79
13:25:12|20355.79
13:25:14|20355.79
13:25:14|20355.79
13:25:15|20345.96
13:25:17|20345.96
13:25:18|20345.96
13:25:19|20345.96
13:25:20|20353.5
13:25:21|20353.5
13:25:22|20353.5
13:25:23|20353.5
13:25:24|20353.5
13:25:25|20353.5
13:25:26|20353.5
13:25:27|20353.5
13:25:27|20353.5
13:25:29|20353.5
13:25:30|20353.5
13:25:31|20353.5
13:25:32|20353.5
13:25:33|20353.5
13:25:34|20353.5
13:25:35|20353.5
13:25:36|20353.5
13:25:37|20353.5
13:25:38|20353.5
13:25:39|20346.78
13:25:40|20346.78
13:25:41|20345.96
13:25:42|20345.96
13:25:43|20345.96
13:25:44|20345.96
13:25:45|20345.96
13:25:47|20345.96
13:25:47|20345.96
13:25:48|20345.96
13:25:49|20345.96
13:25:50|20345.96
13:25:51|20345.96
13:25:52|20345.96
13:25:53|20345.96
13:25:54|20338.66
13:25:55|20338.66
13:25:56|20338.66
13:25:57|20338.66
13:25:58|20338.66
13:25:59|20338.66
13:26:00|20338.66
13:26:02|20338.66
13:26:02|20338.66
13:26:03|20338.66
13:26:04|20338.66
13:26:05|20338.66
13:26:06|20338.66
13:26:07|20338.66
13:26:08|20338.66
13:26:09|20338.66
13:26:10|20338.66
13:26:11|20338.66
13:26:13|20338.66
13:26:14|20338.66
13:26:15|20338.66
13:26:17|20338.66
13:26:18|20338.66
13:26:19|20338.66
13:26:20|20338.66
13:26:21|20338.66
13:26:22|20338.66
13:26:23|20338.66
13:26:24|20338.66
13:26:25|20341.34
13:26:26|20341.34
13:26:27|20341.34
13:26:28|20347.12
13:26:29|20347.12
13:26:30|20347.12
13:26:31|20347.12
13:26:32|20347.12
13:26:33|20347.12
13:26:34|20347.12
13:26:35|20347.12
13:26:36|20347.12
13:26:37|20347.12
13:26:38|20347.12
13:26:39|20347.12
13:26:40|20347.12
13:26:41|20347.12
13:26:42|20347.12
13:26:43|20347.12
13:26:44|20347.12
13:26:45|20347.12
13:26:46|20347.12
13:26:47|20347.12
13:26:48|20347.12
13:26:49|20347.12
13:26:50|20347.12
13:26:51|20347.12
13:26:52|20347.12
13:26:53|20347.12
13:26:54|20347.12
13:26:55|20347.12
13:26:56|20347.12
13:26:57|20347.12
13:26:58|20347.12
13:26:59|20347.12
13:27:00|20347.12
13:27:01|20347.12
13:27:02|20347.12
13:27:03|20347.12
13:27:04|20347.12
13:27:05|20347.12
13:27:06|20347.12
13:27:07|20347.12
13:27:08|20347.12
13:27:09|20347.12
13:27:10|20347.12
13:27:11|20347.12
13:27:12|20347.12
13:27:13|20347.12
13:27:15|20347.12
13:27:15|20347.12
13:27:16|20347.12
13:27:17|20347.12
13:27:19|20347.12
13:27:20|20347.12
13:27:21|20347.12
13:27:22|20347.12
13:27:23|20347.12
13:27:24|20347.12
13:27:25|20347.12
13:27:26|20347.12
13:27:27|20347.12
13:27:28|20347.12
13:27:29|20347.12
13:27:30|20347.12
13:27:31|20347.12
13:27:32|20347.12
13:27:33|20347.12
13:27:34|20347.12
13:27:36|20347.12
13:27:36|20347.12
13:27:38|20347.12
13:27:39|20347.12
13:27:40|20347.12
13:27:41|20347.12
13:27:42|20347.12
13:27:43|20347.12
13:27:44|20347.12
13:27:45|20347.12
13:27:45|20347.12
13:27:47|20347.12
13:27:48|20347.12
13:27:48|20347.12
13:27:49|20347.12
13:27:51|20347.12
13:27:51|20347.12
13:27:53|20347.12
13:27:54|20347.12
13:27:55|20347.12
13:27:56|20347.12
13:27:57|20347.12
13:27:58|20347.12
13:27:59|20347.12
13:28:01|20347.12
13:28:01|20347.12
13:28:02|20347.12
13:28:03|20347.12
13:28:04|20347.12
13:28:05|20347.12
13:28:06|20347.12
13:28:07|20347.12
13:28:08|20347.12
13:28:09|20347.12
13:28:10|20347.12
13:28:11|20347.12
13:28:12|20347.12
13:28:13|20359.09
13:28:14|20359.09
13:28:16|20359.09
13:28:17|20360.
13:28:18|20360.
13:28:20|20360.
13:28:20|20360.
13:28:21|20360.
13:28:22|20360.
13:28:23|20360.
13:28:24|20360.
13:28:25|20360.
13:28:26|20359.09
13:28:27|20359.09
13:28:28|20359.09
13:28:29|20359.09
13:28:31|20359.09
13:28:31|20359.09
13:28:33|20359.09
13:28:34|20359.09
13:28:34|20359.09
13:28:36|20359.09
13:28:37|20359.09
13:28:38|20359.09
13:28:38|20359.09
13:28:39|20359.09
13:28:41|20359.09
13:28:42|20359.09
13:28:42|20359.09
13:28:43|20359.09
13:28:45|20359.09
13:28:45|20359.09
13:28:47|20359.09
13:28:48|20359.09
13:28:49|20359.09
13:28:50|20359.09
13:28:50|20359.09
13:28:51|20359.09
13:28:52|20359.09
13:28:53|20359.09
13:28:54|20359.09
13:28:56|20359.09
13:28:56|20359.09
13:28:58|20359.09
13:28:58|20359.09
13:29:00|20359.09
13:29:00|20359.09
13:29:01|20359.09
13:29:03|20359.09
13:29:03|20359.09
13:29:05|20359.09
13:29:05|20354.13
13:29:07|20354.13
13:29:08|20354.05
13:29:09|20354.04
13:29:10|20354.04
13:29:10|20354.04
13:29:12|20354.04
13:29:14|20354.04
13:29:14|20354.04
13:29:16|20354.04
13:29:17|20354.04
13:29:18|20354.04
13:29:20|20354.04
13:29:20|20354.04
13:29:21|20354.04
13:29:22|20362.65
13:29:23|20362.65
13:29:24|20362.65
13:29:25|20351.02
13:29:26|20351.02
13:29:27|20351.02
13:29:28|20351.02
13:29:29|20351.02
13:29:31|20351.02
13:29:32|20350.91
13:29:33|20350.91
13:29:34|20350.91
13:29:35|20350.91
13:29:36|20350.91
13:29:37|20350.91
13:29:39|20350.91
13:29:39|20348.35
13:29:40|20348.35
13:29:41|20348.35
13:29:42|20348.35
13:29:43|20348.35
13:29:44|20348.35
13:29:45|20348.35
13:29:47|20348.35
13:29:47|20348.35
13:29:49|20348.35
13:29:50|20348.35
13:29:50|20348.35
13:29:51|20348.35
13:29:53|20358.87
13:29:54|20369.67
13:29:55|20384.41
13:29:55|20380.76
13:29:57|20380.76
13:29:57|20380.76
13:29:59|20380.76
13:29:59|20380.76
13:30:01|20380.76
13:30:01|20361.44
13:30:03|20344.67
13:30:05|20345.49
13:30:05|20350.55
13:30:07|20357.39
13:30:08|20363.55
13:30:09|20373.38
13:30:09|20373.85
13:30:11|20377.82
13:30:12|20384.03
13:30:12|20380.16
13:30:13|20372.84
13:30:14|20371.05
13:30:16|20377.31
13:30:16|20378.37
13:30:18|20375.39
13:30:19|20369.51
13:30:21|20365.66
13:30:22|20363.3
13:30:23|20361.78
13:30:24|20371.9
13:30:26|20381.34
13:30:27|20389.09
13:30:27|20389.09
13:30:29|20387.8
13:30:30|20387.8
13:30:31|20387.8
13:30:31|20387.8
13:30:33|20387.8
13:30:34|20386.69
13:30:35|20383.17
13:30:36|20383.17
13:30:37|20383.17
13:30:38|20383.17
13:30:39|20383.17
13:30:40|20383.17
13:30:41|20383.17
13:30:43|20383.17
13:30:43|20383.17
13:30:44|20388.18
13:30:45|20388.18
13:30:46|20380.92
13:30:47|20380.92
13:30:48|20380.92
13:30:49|20377.65
13:30:50|20377.65
13:30:51|20377.65
13:30:52|20381.7
13:30:54|20384.34
13:30:54|20384.34
13:30:55|20379.8
13:30:56|20379.8
13:30:57|20380.24
13:30:59|20380.24
13:30:59|20380.24
13:31:01|20380.24
13:31:01|20376.62
13:31:03|20376.62
13:31:04|20376.62
13:31:05|20389.61
13:31:05|20389.88
13:31:07|20387.41
13:31:07|20387.41
13:31:09|20389.59
13:31:10|20377.55
13:31:11|20371.53
13:31:12|20371.53
13:31:13|20365.65
13:31:14|20369.29
13:31:15|20369.29
13:31:16|20369.29
13:31:17|20369.29
13:31:18|20374.53
13:31:20|20374.53
13:31:20|20370.54
13:31:22|20373.16
13:31:23|20373.16
13:31:24|20371.1
13:31:25|20364.57
13:31:26|20364.57
13:31:27|20364.57
13:31:28|20364.57
13:31:29|20356.78
13:31:30|20358.34
13:31:31|20357.12
13:31:33|20363.21
13:31:33|20363.21
13:31:34|20361.65
13:31:36|20361.65
13:31:37|20361.65
13:31:38|20361.65
13:31:39|20359.74
13:31:40|20365.2
13:31:41|20365.2
13:31:42|20365.2
13:31:44|20360.34
13:31:44|20352.63
13:31:45|20350.
13:31:46|20350.
13:31:47|20351.95
13:31:48|20350.8
13:31:49|20350.79
13:31:50|20350.79
13:31:52|20350.79
13:31:52|20347.89
13:31:53|20354.86
13:31:54|20360.85
13:31:55|20348.03
13:31:57|20347.22
13:31:58|20347.22
13:31:58|20347.22
13:32:00|20347.22
13:32:01|20347.22
13:32:02|20356.59
13:32:03|20357.09
13:32:04|20357.09
13:32:05|20357.09
13:32:06|20357.09
13:32:06|20357.09
13:32:08|20343.4
13:32:09|20343.28
13:32:09|20346.57
13:32:11|20345.49
13:32:12|20340.03
13:32:13|20340.04
13:32:15|20344.43
13:32:15|20341.71
13:32:16|20340.
13:32:17|20340.
13:32:18|20340.
13:32:20|20340.
13:32:20|20340.
13:32:22|20323.29
13:32:23|20322.97
13:32:24|20330.66
13:32:25|20321.2
13:32:26|20317.39
13:32:27|20324.86
13:32:28|20316.3
13:32:29|20328.45
13:32:30|20328.95
13:32:31|20327.37
13:32:32|20330.52
13:32:33|20340.22
13:32:34|20345.96
13:32:36|20351.92
13:32:36|20351.92
13:32:37|20351.92
13:32:38|20341.47
13:32:39|20341.47
13:32:41|20348.87
13:32:41|20346.6
13:32:42|20346.6
13:32:43|20368.98
13:32:44|20368.98
13:32:45|20368.98
13:32:46|20368.98
13:32:47|20368.98
13:32:48|20368.98
13:32:49|20374.08
13:32:50|20371.51
13:32:52|20371.51
13:32:52|20384.06
13:32:53|20382.29
13:32:54|20382.29
13:32:56|20378.03
13:32:56|20378.03
13:32:58|20378.03
13:32:59|20378.03
13:32:59|20378.03
13:33:00|20378.03
13:33:02|20378.28
13:33:03|20378.28
13:33:04|20378.28
13:33:05|20378.28
13:33:06|20378.28
13:33:06|20378.28
13:33:08|20372.41
13:33:09|20390.82
13:33:10|20390.82
13:33:11|20390.82
13:33:12|20385.01
13:33:13|20385.01
13:33:14|20385.01
13:33:15|20385.01
13:33:15|20384.24
13:33:17|20384.24
13:33:18|20384.24
13:33:18|20384.24
13:33:19|20384.24
13:33:21|20392.03
13:33:23|20392.03
13:33:24|20398.
13:33:25|20401.52
13:33:26|20403.32
13:33:27|20403.32
13:33:27|20397.26
13:33:29|20397.26
13:33:29|20397.26
13:33:30|20397.26
13:33:31|20397.26
13:33:33|20395.48
13:33:34|20395.48
13:33:35|20395.48
13:33:36|20395.48
13:33:37|20395.48
13:33:38|20397.55
13:33:39|20397.55
13:33:40|20397.55
13:33:41|20397.55
13:33:42|20397.55
13:33:43|20397.55
13:33:44|20400.32
13:33:45|20404.31
13:33:46|20404.31
13:33:47|20404.31
13:33:48|20404.31
13:33:49|20397.92
13:33:51|20397.92
13:33:51|20397.92
13:33:52|20397.92
13:33:53|20393.4
13:33:54|20393.88
13:33:56|20399.16
13:33:56|20399.06
13:33:57|20399.06
13:33:58|20399.06
13:33:59|20403.38
13:34:00|20403.16
13:34:02|20406.59
13:34:03|20396.66
13:34:04|20396.66
13:34:05|20401.08
13:34:06|20401.08
13:34:07|20401.08
13:34:07|20401.08
13:34:08|20407.78
13:34:09|20407.78
13:34:11|20407.78
13:34:12|20407.78
13:34:13|20407.78
13:34:14|20407.78
13:34:15|20407.78
13:34:16|20398.61
13:34:17|20398.61
13:34:18|20398.61
13:34:18|20426.03
13:34:20|20426.68
13:34:21|20421.22
13:34:23|20421.22
13:34:24|20429.22
13:34:24|20429.22
13:34:26|20429.22
13:34:27|20431.26
13:34:28|20439.75
13:34:29|20437.8
13:34:31|20433.03
13:34:31|20436.5
13:34:32|20436.5
13:34:33|20435.78
13:34:34|20435.97
13:34:35|20435.97
13:34:36|20441.87
13:34:37|20441.87
13:34:39|20439.7
13:34:40|20439.7
13:34:41|20439.7
13:34:42|20435.36
13:34:44|20435.36
13:34:45|20435.36
13:34:45|20422.87
13:34:47|20418.17
13:34:47|20418.18
13:34:48|20430.97
13:34:49|20424.64
13:34:51|20424.64
13:34:51|20437.7
13:34:53|20437.7
13:34:54|20437.7
13:34:54|20437.7
13:34:56|20437.7
13:34:56|20424.73
13:34:57|20431.78
13:34:59|20448.44
13:35:00|20448.44
13:35:01|20448.27
13:35:02|20448.27
13:35:03|20454.99
13:35:04|20455.
13:35:05|20463.48
13:35:06|20463.92
13:35:07|20458.72
13:35:08|20464.04
13:35:09|20478.38
13:35:10|20460.99
13:35:11|20463.45
13:35:12|20463.45
13:35:13|20463.45
13:35:14|20467.42
13:35:15|20467.42
13:35:16|20464.39
13:35:17|20464.39
13:35:18|20464.39
13:35:19|20475.04
13:35:20|20475.04
13:35:21|20475.04
13:35:22|20475.04
13:35:24|20478.34
13:35:24|20490.3
13:35:25|20470.39
13:35:26|20481.13
13:35:28|20486.05
13:35:28|20485.68
13:35:29|20492.88
13:35:30|20493.17
13:35:31|20493.94
13:35:33|20498.94
13:35:33|20497.28
13:35:34|20490.35
13:35:35|20483.21
13:35:36|20490.32
13:35:38|20490.32
13:35:39|20490.32
13:35:40|20490.32
13:35:41|20476.23
13:35:42|20476.23
13:35:43|20468.43
13:35:44|20468.43
13:35:45|20473.65
13:35:46|20473.65
13:35:47|20473.65
13:35:48|20469.47
13:35:49|20469.47
13:35:50|20469.47
13:35:51|20469.47
13:35:52|20469.47
13:35:53|20460.88
13:35:54|20460.88
13:35:55|20460.88
13:35:56|20453.36
13:35:57|20458.88
13:35:58|20458.88
13:36:00|20458.88
13:36:01|20458.88
13:36:01|20457.15
13:36:02|20457.15
13:36:03|20464.6
13:36:04|20464.6
13:36:05|20464.6
13:36:06|20464.6
13:36:08|20464.6
13:36:08|20464.6
13:36:10|20464.6
13:36:11|20464.6
13:36:11|20464.6
13:36:12|20464.6
13:36:14|20464.6
13:36:15|20464.6
13:36:16|20464.6
13:36:16|20464.6
13:36:18|20464.6
13:36:19|20445.48
13:36:19|20445.48
13:36:20|20445.
13:36:22|20429.83
13:36:23|20429.83
13:36:25|20435.67
13:36:26|20435.67
13:36:26|20434.84
13:36:28|20434.84
13:36:29|20434.84
13:36:30|20434.84
13:36:31|20434.84
13:36:33|20415.02
13:36:33|20421.38
13:36:34|20421.38
13:36:35|20408.42
13:36:37|20405.55
13:36:38|20405.55
13:36:39|20405.55
13:36:40|20411.51
13:36:41|20416.9
13:36:42|20423.28
13:36:43|20423.28
13:36:44|20423.28
13:36:45|20423.28
13:36:47|20423.28
13:36:47|20423.28
13:36:48|20412.07
13:36:49|20412.07
13:36:50|20412.07
13:36:51|20418.4
13:36:52|20418.4
13:36:53|20418.4
13:36:54|20418.4
13:36:56|20418.4
13:36:56|20418.4
13:36:57|20418.4
13:36:58|20430.3
13:36:59|20430.3
13:37:01|20430.3
13:37:01|20430.3
13:37:02|20420.2
13:37:03|20423.18
13:37:04|20423.18
13:37:05|20423.18
13:37:06|20423.18
13:37:07|20423.18
13:37:08|20426.34
13:37:09|20426.34
13:37:10|20426.34
13:37:12|20426.34
13:37:12|20426.34
13:37:13|20426.34
13:37:14|20426.34
13:37:16|20426.34
13:37:16|20426.34
13:37:17|20426.34
13:37:19|20426.34
13:37:19|20426.34
13:37:21|20426.34
13:37:21|20426.34
13:37:22|20412.15
13:37:23|20412.15
13:37:24|20412.15
13:37:26|20412.15
13:37:27|20412.15
13:37:28|20412.15
13:37:30|20412.15
13:37:31|20412.15
13:37:31|20408.56
13:37:33|20403.5
13:37:34|20403.5
13:37:35|20403.5
13:37:36|20403.5
13:37:37|20403.5
13:37:38|20403.5
13:37:39|20403.5
13:37:40|20403.5
13:37:42|20403.5
13:37:42|20403.5
13:37:43|20403.5
13:37:44|20403.5
13:37:45|20403.5
13:37:46|20403.5
13:37:47|20403.5
13:37:48|20418.22
13:37:49|20418.22
13:37:51|20422.85
13:37:52|20422.85
13:37:53|20422.85
13:37:54|20422.85
13:37:55|20422.85
13:37:56|20422.85
13:37:56|20422.85
13:37:57|20422.85
13:37:58|20422.85
13:38:00|20411.43
13:38:01|20405.58
13:38:02|20405.58
13:38:03|20405.58
13:38:04|20405.58
13:38:05|20415.28
13:38:06|20415.28
13:38:06|20415.28
13:38:08|20415.28
13:38:09|20415.28
13:38:10|20415.28
13:38:11|20415.28
13:38:12|20415.28
13:38:13|20415.28
13:38:14|20415.28
13:38:15|20405.4
13:38:16|20405.4
13:38:16|20405.4
13:38:18|20405.4
13:38:19|20412.18
13:38:19|20412.18
13:38:21|20412.18
13:38:22|20412.18
13:38:23|20413.36
13:38:24|20404.17
13:38:25|20404.14
13:38:26|20395.53
13:38:28|20402.26
13:38:29|20402.26
13:38:30|20402.26
13:38:30|20402.26
13:38:32|20397.25
13:38:34|20397.25
13:38:35|20403.04
13:38:36|20403.04
13:38:36|20403.04
13:38:38|20403.04
13:38:39|20412.61
13:38:40|20412.61
13:38:41|20412.61
13:38:41|20412.61
13:38:42|20412.61
13:38:44|20412.61
13:38:45|20412.61
13:38:46|20412.61
13:38:47|20412.61
13:38:48|20412.61
13:38:49|20412.61
13:38:50|20412.61
13:38:51|20412.61
13:38:52|20412.61
13:38:53|20412.61
13:38:54|20412.61
13:38:55|20412.61
13:38:56|20412.61
13:38:57|20412.61
13:38:58|20412.61
13:39:00|20412.61
13:39:01|20412.61
13:39:01|20412.61
13:39:02|20412.61
13:39:03|20412.61
13:39:04|20412.61
13:39:05|20412.61
13:39:06|20412.61
13:39:07|20412.61
13:39:08|20412.61
13:39:10|20416.82
13:39:10|20416.82
13:39:12|20416.82
13:39:12|20416.82
13:39:14|20428.63
13:39:14|20423.09
13:39:16|20423.09
13:39:17|20423.09
13:39:18|20423.09
13:39:19|20423.09
13:39:20|20423.09
13:39:21|20431.58
13:39:22|20431.58
13:39:23|20431.58
13:39:24|20431.58
13:39:25|20431.58
13:39:26|20431.58
13:39:27|20431.58
13:39:29|20428.63
13:39:30|20428.63
13:39:31|20428.63
13:39:32|20425.04
13:39:33|20425.04
13:39:34|20422.98
13:39:36|20422.98
13:39:37|20422.99
13:39:38|20431.91
13:39:39|20431.91
13:39:39|20431.91
13:39:41|20431.91
13:39:41|20431.91
13:39:43|20429.51
13:39:43|20429.51
13:39:45|20429.51
13:39:46|20429.51
13:39:47|20429.51
13:39:48|20429.51
13:39:49|20429.51
13:39:51|20429.51
13:39:51|20429.51
13:39:52|20429.51
13:39:53|20423.67
13:39:54|20423.67
13:39:56|20423.67
13:39:56|20422.27
13:39:58|20422.27
13:39:59|20421.78
13:39:59|20420.5
13:40:00|20420.5
13:40:01|20420.5
13:40:03|20420.5
13:40:04|20420.5
13:40:05|20420.5
13:40:06|20420.5
13:40:07|20420.5
13:40:08|20420.5
13:40:08|20420.5
13:40:09|20420.5
13:40:10|20420.5
13:40:12|20420.5
13:40:12|20420.5
13:40:14|20420.5
13:40:15|20420.5
13:40:16|20420.5
13:40:17|20420.5
13:40:18|20426.58
13:40:19|20426.58
13:40:20|20425.93
13:40:21|20421.18
13:40:22|20421.18
13:40:22|20421.18
13:40:24|20421.18
13:40:25|20421.18
13:40:26|20421.18
13:40:27|20421.18
13:40:28|20421.18
13:40:30|20421.18
13:40:31|20421.18
13:40:32|20421.18
13:40:32|20421.18
13:40:34|20421.18
13:40:35|20421.18
13:40:36|20421.18
13:40:37|20421.18
13:40:39|20421.18
13:40:39|20421.18
13:40:41|20421.18
13:40:41|20421.18
13:40:43|20416.49
13:40:43|20416.49
13:40:45|20416.49
13:40:46|20416.49
13:40:46|20416.49
13:40:48|20403.04
13:40:49|20403.04
13:40:50|20403.04
13:40:52|20403.04
13:40:52|20403.04
13:40:53|20403.04
13:40:54|20403.04
13:40:55|20403.04
13:40:57|20403.04
13:40:57|20403.04
13:40:58|20409.07
13:40:59|20409.07
13:41:00|20409.07
13:41:02|20409.07
13:41:03|20409.07
13:41:04|20402.44
13:41:05|20402.44
13:41:06|20397.16
13:41:07|20401.11
13:41:08|20401.11
13:41:09|20401.11
13:41:10|20401.11
13:41:11|20399.16
13:41:12|20399.16
13:41:13|20399.16
13:41:15|20399.16
13:41:15|20399.16
13:41:16|20403.3
13:41:18|20403.3
13:41:18|20403.3
13:41:19|20403.3
13:41:20|20403.3
13:41:21|20403.3
13:41:23|20403.3
13:41:23|20403.3
13:41:24|20403.3
13:41:25|20403.3
13:41:26|20403.3
13:41:28|20403.3
13:41:28|20403.3
13:41:30|20403.3
13:41:30|20403.3
13:41:31|20403.3
13:41:32|20403.3
13:41:33|20403.3
13:41:35|20403.3
13:41:36|20403.3
13:41:38|20403.3
13:41:39|20403.3
13:41:39|20403.3
13:41:40|20403.3
13:41:41|20403.3
13:41:43|20403.3
13:41:44|20403.3
13:41:45|20407.07
13:41:46|20407.07
13:41:47|20407.07
13:41:48|20407.07
13:41:49|20407.07
13:41:50|20407.07
13:41:51|20407.07
13:41:52|20407.07
13:41:53|20407.07
13:41:54|20404.21
13:41:55|20404.21
13:41:56|20404.21
13:41:57|20397.08
13:41:58|20397.08
13:41:59|20397.08
13:42:00|20398.36
13:42:01|20397.05
13:42:02|20392.03
13:42:03|20392.03
13:42:04|20392.03
13:42:05|20392.03
13:42:06|20392.03
13:42:08|20392.03
13:42:08|20387.31
13:42:09|20387.31
13:42:11|20387.31
13:42:11|20374.65
13:42:12|20384.96
13:42:13|20375.64
13:42:14|20375.64
13:42:16|20383.32
13:42:16|20383.32
13:42:17|20383.65
13:42:18|20383.65
13:42:19|20383.65
13:42:20|20383.65
13:42:22|20386.79
13:42:22|20386.79
13:42:23|20386.79
13:42:24|20386.79
13:42:25|20386.79
13:42:26|20386.79
13:42:28|20386.79
13:42:28|20387.63
13:42:29|20387.63
13:42:31|20387.63
13:42:33|20387.63
13:42:34|20387.63
13:42:35|20387.63
13:42:36|20387.63
13:42:37|20387.63
13:42:39|20387.63
13:42:39|20387.63
13:42:41|20387.63
13:42:42|20387.63
13:42:42|20387.63
13:42:44|20387.63
13:42:45|20405.
13:42:46|20405.
13:42:47|20405.
13:42:48|20405.
13:42:49|20405.
13:42:51|20405.
13:42:51|20405.
13:42:52|20405.
13:42:53|20405.
13:42:55|20405.
13:42:55|20405.
13:42:56|20405.
13:42:57|20405.
13:42:58|20400.89
13:43:00|20400.89
13:43:01|20400.89
13:43:01|20400.89
13:43:03|20400.89
13:43:04|20400.89
13:43:05|20400.89
13:43:06|20400.89
13:43:07|20400.89
13:43:08|20400.89
13:43:09|20400.89
13:43:10|20400.89
13:43:11|20400.89
13:43:12|20400.89
13:43:13|20400.89
13:43:14|20400.89
13:43:15|20400.89
13:43:16|20400.89
13:43:17|20400.89
13:43:18|20415.1
13:43:19|20415.1
13:43:20|20415.1
13:43:21|20415.1
13:43:23|20415.1
13:43:23|20415.1
13:43:24|20428.37
13:43:26|20419.19
13:43:27|20419.19
13:43:27|20419.19
13:43:28|20419.19
13:43:30|20419.19
13:43:30|20419.19
13:43:32|20419.19
13:43:34|20419.19
13:43:35|20419.19
13:43:36|20419.19
13:43:36|20419.2
13:43:38|20419.2
13:43:39|20419.2
13:43:40|20419.2
13:43:40|20410.31
13:43:42|20410.31
13:43:43|20410.31
13:43:44|20411.09
13:43:45|20411.09
13:43:46|20411.09
13:43:47|20411.09
13:43:48|20411.09
13:43:49|20411.09
13:43:51|20402.67
13:43:51|20402.67
13:43:52|20402.67
13:43:53|20402.67
13:43:54|20404.56
13:43:55|20404.56
13:43:56|20404.56
13:43:57|20404.56
13:43:58|20404.56
13:43:59|20405.04
13:44:00|20406.35
13:44:01|20406.35
13:44:02|20406.35
13:44:03|20406.35
13:44:04|20406.35
13:44:05|20406.35
13:44:06|20406.35
13:44:08|20397.57
13:44:08|20397.57
13:44:10|20397.57
13:44:11|20397.57
13:44:12|20397.57
13:44:12|20397.57
13:44:14|20397.57
13:44:14|20397.57
13:44:16|20397.57
13:44:17|20397.57
13:44:18|20397.57
13:44:19|20397.57
13:44:20|20401.37
13:44:21|20401.37
13:44:22|20401.37
13:44:22|20401.37
13:44:24|20401.37
13:44:25|20401.37
13:44:26|20401.37
13:44:27|20401.37
13:44:28|20401.37
13:44:29|20401.37
13:44:29|20401.37
13:44:31|20401.37
13:44:32|20390.01
13:44:34|20390.01
13:44:35|20390.01
13:44:35|20390.01
13:44:36|20398.2
13:44:37|20398.2
13:44:39|20398.2
13:44:39|20398.2
13:44:41|20398.2
13:44:42|20398.2
13:44:43|20398.2
13:44:44|20398.2
13:44:45|20404.83
13:44:46|20404.83
13:44:48|20404.83
13:44:48|20404.83
13:44:49|20390.04
13:44:50|20390.04
13:44:51|20390.04
13:44:52|20390.04
13:44:53|20390.04
13:44:55|20390.04
13:44:56|20390.04
13:44:57|20390.04
13:44:58|20390.04
13:44:59|20390.04
13:44:59|20390.04
13:45:01|20397.13
13:45:02|20397.13
13:45:03|20392.32
13:45:04|20380.07
13:45:05|20380.07
13:45:06|20386.59
13:45:07|20390.97
13:45:08|20394.17
13:45:09|20394.17
13:45:10|20394.17
13:45:11|20394.17
13:45:12|20394.17
13:45:14|20394.17
13:45:14|20394.17
13:45:15|20394.17
13:45:16|20394.17
13:45:17|20394.17
13:45:18|20394.17
13:45:19|20387.31
13:45:20|20387.31
13:45:21|20387.31
13:45:22|20387.31
13:45:23|20375.92
13:45:24|20371.67
13:45:25|20371.71
13:45:26|20375.95
13:45:27|20375.95
13:45:28|20375.95
13:45:29|20372.36
13:45:30|20372.36
13:45:31|20372.36
13:45:32|20372.36
13:45:33|20372.36
13:45:35|20380.23
13:45:35|20374.35
13:45:37|20372.12
13:45:38|20372.1
13:45:39|20368.13
13:45:40|20365.66
13:45:41|20365.65
13:45:41|20365.5
13:45:43|20376.35
13:45:44|20384.46
13:45:46|20376.73
13:45:46|20376.73
13:45:47|20376.73
13:45:48|20376.73
13:45:49|20369.75
13:45:51|20369.75
13:45:52|20381.89
13:45:53|20381.89
13:45:54|20385.56
13:45:55|20385.56
13:45:56|20385.56
13:45:56|20390.18
13:45:57|20390.18
13:45:59|20382.96
13:46:00|20384.04
13:46:01|20384.04
13:46:02|20381.95
13:46:03|20381.95
13:46:05|20375.18
13:46:05|20381.12
13:46:06|20381.12
13:46:07|20381.12
13:46:08|20381.12
13:46:10|20381.12
13:46:10|20373.76
13:46:11|20373.76
13:46:12|20378.74
13:46:13|20384.63
13:46:15|20384.63
13:46:15|20383.01
13:46:17|20383.01
13:46:17|20383.01
13:46:18|20385.15
13:46:20|20385.15
13:46:20|20385.15
13:46:22|20385.15
13:46:23|20385.15
13:46:24|20385.15
13:46:25|20385.15
13:46:26|20385.15
13:46:27|20385.15
13:46:27|20385.15
13:46:29|20385.15
13:46:30|20385.15
13:46:31|20385.71
13:46:32|20385.71
13:46:33|20385.71
13:46:34|20392.03
13:46:35|20392.03
13:46:36|20392.03
13:46:38|20392.03
13:46:38|20389.49
13:46:39|20389.49
13:46:40|20389.49
13:46:41|20392.86
13:46:42|20382.78
13:46:43|20382.78
13:46:44|20396.58
13:46:45|20396.58
13:46:46|20396.58
13:46:47|20396.58
13:46:49|20397.25
13:46:50|20397.25
13:46:50|20397.25
13:46:51|20397.25
13:46:53|20398.88
13:46:53|20398.88
13:46:55|20398.88
13:46:57|20398.88
13:46:57|20398.88
13:46:59|20399.49
13:46:59|20389.4
13:47:00|20389.4
13:47:01|20382.41
13:47:03|20382.75
13:47:04|20383.7
13:47:05|20383.7
13:47:06|20383.7
13:47:07|20383.7
13:47:08|20383.7
13:47:09|20383.7
13:47:10|20382.68
13:47:11|20385.09
13:47:12|20385.09
13:47:13|20385.09
13:47:14|20385.09
13:47:15|20385.09
13:47:16|20390.69
13:47:17|20390.69
13:47:18|20390.69
13:47:19|20391.05
13:47:20|20391.05
13:47:21|20387.67
13:47:22|20391.86
13:47:23|20391.86
13:47:24|20391.86
13:47:26|20391.52
13:47:26|20393.18
13:47:28|20394.93
13:47:28|20392.9
13:47:30|20400.
13:47:30|20387.84
13:47:31|20387.84
13:47:32|20382.67
13:47:33|20391.08
13:47:35|20391.08
13:47:36|20386.46
13:47:37|20386.46
13:47:38|20386.46
13:47:38|20386.46
13:47:40|20386.46
13:47:41|20386.46
13:47:42|20386.46
13:47:43|20386.46
13:47:44|20382.33
13:47:45|20384.4
13:47:46|20384.4
13:47:47|20383.12
13:47:48|20383.12
13:47:49|20383.12
13:47:50|20383.12
13:47:51|20384.52
13:47:52|20384.52
13:47:54|20378.88
13:47:54|20382.99
13:47:55|20382.99
13:47:56|20379.59
13:47:57|20379.76
13:47:59|20379.76
13:47:59|20379.76
13:48:01|20379.76
13:48:02|20379.76
13:48:02|20379.76
13:48:03|20379.76
13:48:05|20379.76
13:48:06|20379.76
13:48:07|20379.76
13:48:08|20379.76
13:48:09|20379.76
13:48:10|20384.62
13:48:11|20384.62
13:48:12|20367.05
13:48:13|20367.05
13:48:14|20372.26
13:48:15|20367.53
13:48:16|20367.53
13:48:17|20367.53
13:48:18|20361.68
13:48:19|20358.06
13:48:21|20354.06
13:48:21|20354.06
13:48:22|20366.96
13:48:23|20365.66
13:48:24|20365.66
13:48:26|20365.66
13:48:26|20355.24
13:48:27|20355.24
13:48:28|20348.54
13:48:29|20348.54
13:48:30|20348.54
13:48:31|20348.54
13:48:32|20345.74
13:48:33|20353.28
13:48:34|20353.28
13:48:36|20353.28
13:48:37|20353.28
13:48:37|20366.11
13:48:39|20363.72
13:48:40|20363.72
13:48:40|20363.72
13:48:42|20367.37
13:48:43|20372.49
13:48:44|20376.38
13:48:45|20369.52
13:48:47|20369.52
13:48:48|20369.52
13:48:49|20369.52
13:48:50|20369.52
13:48:50|20371.47
13:48:52|20371.47
13:48:52|20371.47
13:48:54|20371.47
13:48:55|20371.47
13:48:56|20371.47
13:48:57|20371.47
13:48:58|20371.47
13:48:59|20371.47
13:49:00|20371.47
13:49:01|20371.47
13:49:02|20371.47
13:49:03|20371.47
13:49:04|20371.47
13:49:05|20371.47
13:49:06|20371.47
13:49:07|20371.47
13:49:08|20371.47
13:49:09|20371.47
13:49:10|20371.47
13:49:11|20371.47
13:49:12|20371.47
13:49:13|20348.92
13:49:14|20348.92
13:49:15|20345.
13:49:16|20343.77
13:49:17|20343.77
13:49:18|20343.77
13:49:19|20338.66
13:49:21|20338.66
13:49:22|20338.66
13:49:22|20338.66
13:49:24|20338.66
13:49:25|20338.66
13:49:26|20328.11
13:49:27|20328.11
13:49:28|20332.22
13:49:29|20332.22
13:49:30|20335.26
13:49:30|20335.26
13:49:32|20335.26
13:49:33|20333.11
13:49:34|20338.31
13:49:35|20343.23
13:49:35|20343.23
13:49:38|20343.23
13:49:38|20351.77
13:49:39|20351.77
13:49:40|20351.77
13:49:41|20351.77
13:49:43|20355.3
13:49:44|20355.3
13:49:46|20358.59
13:49:46|20358.59
13:49:47|20355.87
13:49:48|20355.87
13:49:50|20347.88
13:49:50|20347.88
13:49:51|20347.88
13:49:52|20347.88
13:49:54|20347.88
13:49:55|20347.88
13:49:55|20340.98
13:49:57|20340.33
13:49:57|20344.35
13:49:58|20344.35
13:49:59|20344.35
13:50:00|20344.35
13:50:02|20344.35
13:50:02|20346.89
13:50:04|20350.91
13:50:05|20350.91
13:50:06|20350.91
13:50:06|20350.91
13:50:07|20350.91
13:50:08|20350.91
13:50:10|20340.03
13:50:10|20340.
13:50:12|20340.
13:50:12|20340.
13:50:13|20340.
13:50:15|20340.
13:50:16|20346.65
13:50:17|20346.65
13:50:18|20346.65
13:50:19|20346.65
13:50:20|20346.65
13:50:20|20346.65
13:50:22|20346.65
13:50:23|20346.65
13:50:23|20346.65
13:50:25|20346.65
13:50:26|20346.65
13:50:27|20350.84
13:50:28|20350.84
13:50:29|20350.84
13:50:30|20350.84
13:50:31|20350.
13:50:32|20350.
13:50:32|20343.77
13:50:34|20343.77
13:50:35|20343.77
13:50:35|20343.77
13:50:36|20343.77
13:50:37|20343.77
13:50:39|20347.27
13:50:41|20347.27
13:50:41|20347.27
13:50:43|20350.
13:50:44|20350.
13:50:46|20350.
13:50:46|20350.
13:50:47|20350.
13:50:48|20350.
13:50:49|20350.
13:50:50|20350.
13:50:51|20353.45
13:50:52|20353.45
13:50:54|20353.45
13:50:55|20353.45
13:50:55|20353.45
13:50:56|20353.45
13:50:57|20353.45
13:50:59|20353.45
13:51:00|20353.45
13:51:01|20353.45
13:51:02|20353.45
13:51:03|20353.45
13:51:04|20365.64
13:51:05|20368.98
13:51:06|20365.65
13:51:08|20365.65
13:51:09|20365.65
13:51:10|20370.97
13:51:11|20370.97
13:51:12|20370.97
13:51:13|20370.97
13:51:14|20370.97
13:51:15|20366.57
13:51:16|20366.57
13:51:17|20366.57
13:51:18|20366.57
13:51:19|20366.57
13:51:20|20366.57
13:51:21|20366.57
13:51:22|20366.57
13:51:23|20366.57
13:51:24|20366.57
13:51:25|20366.57
13:51:26|20366.57
13:51:27|20366.57
13:51:29|20366.57
13:51:29|20366.57
13:51:31|20366.57
13:51:31|20366.57
13:51:32|20366.57
13:51:33|20366.57
13:51:34|20366.57
13:51:35|20366.57
13:51:36|20366.57
13:51:38|20367.44
13:51:39|20367.44
13:51:39|20367.44
13:51:41|20367.44
13:51:42|20367.44
13:51:43|20367.44
13:51:45|20362.94
13:51:46|20362.94
13:51:47|20362.94
13:51:48|20362.94
13:51:49|20362.94
13:51:50|20362.94
13:51:51|20362.94
13:51:52|20367.94
13:51:53|20367.94
13:51:54|20367.94
13:51:55|20368.58
13:51:56|20368.58
13:51:57|20368.58
13:51:58|20368.58
13:51:59|20368.58
13:52:00|20368.58
13:52:01|20368.58
13:52:03|20368.58
13:52:04|20363.24
13:52:05|20363.24
13:52:06|20363.24
13:52:07|20363.24
13:52:08|20363.24
13:52:09|20364.2
13:52:10|20364.2
13:52:11|20364.2
13:52:11|20364.2
13:52:13|20364.2
13:52:14|20364.2
13:52:15|20364.2
13:52:16|20370.85
13:52:17|20370.85
13:52:18|20370.85
13:52:20|20370.85
13:52:20|20370.85
13:52:21|20370.85
13:52:22|20370.85
13:52:23|20379.39
13:52:24|20374.46
13:52:25|20374.46
13:52:26|20374.46
13:52:27|20374.46
13:52:28|20374.46
13:52:30|20374.46
13:52:31|20374.46
13:52:31|20374.46
13:52:33|20374.46
13:52:34|20374.46
13:52:34|20374.46
13:52:36|20374.46
13:52:37|20374.46
13:52:37|20374.46
13:52:38|20374.46
13:52:39|20374.46
13:52:40|20380.
13:52:42|20380.
13:52:42|20380.
13:52:44|20380.
13:52:45|20380.
13:52:46|20380.
13:52:47|20380.
13:52:48|20380.
13:52:48|20380.
13:52:50|20380.
13:52:50|20383.51
13:52:52|20383.51
13:52:52|20377.32
13:52:53|20377.32
13:52:55|20377.32
13:52:56|20377.32
13:52:57|20377.32
13:52:58|20377.32
13:52:58|20377.32
13:53:00|20377.32
13:53:00|20383.47
13:53:02|20383.47
13:53:03|20383.47
13:53:04|20383.47
13:53:05|20383.47
13:53:06|20374.72
13:53:07|20371.61
13:53:08|20371.61
13:53:10|20371.61
13:53:10|20371.61
13:53:11|20371.61
13:53:12|20364.49
13:53:13|20364.49
13:53:14|20364.49
13:53:15|20363.49
13:53:16|20368.59
13:53:17|20368.59
13:53:18|20368.59
13:53:19|20368.59
13:53:20|20368.59
13:53:21|20368.59
13:53:22|20368.59
13:53:23|20368.59
13:53:24|20368.59
13:53:25|20368.59
13:53:26|20368.59
13:53:27|20368.59
13:53:28|20364.66
13:53:29|20364.66
13:53:30|20364.66
13:53:31|20364.66
13:53:32|20364.66
13:53:33|20364.66
13:53:34|20364.66
13:53:35|20355.
13:53:36|20355.75
13:53:37|20357.71
13:53:38|20357.71
13:53:40|20357.71
13:53:40|20352.95
13:53:42|20354.95
13:53:42|20354.95
13:53:44|20354.95
13:53:45|20354.95
13:53:46|20361.75
13:53:47|20364.14
13:53:49|20364.14
13:53:50|20364.14
13:53:50|20364.14
13:53:51|20364.14
13:53:52|20357.8
13:53:53|20357.8
13:53:54|20360.55
13:53:56|20360.55
13:53:56|20360.55
13:53:58|20363.53
13:53:59|20363.53
13:53:59|20363.53
13:54:00|20363.53
13:54:02|20363.53
13:54:03|20363.53
13:54:04|20363.53
13:54:05|20363.53
13:54:06|20363.53
13:54:07|20363.53
13:54:08|20352.4
13:54:09|20352.4
13:54:10|20352.4
13:54:11|20352.4
13:54:12|20352.4
13:54:13|20352.4
13:54:14|20352.4
13:54:15|20352.4
13:54:16|20352.4
13:54:18|20352.4
13:54:18|20352.4
13:54:19|20352.4
13:54:20|20354.28
13:54:21|20354.28
13:54:23|20354.28
13:54:24|20354.28
13:54:24|20354.28
13:54:25|20354.28
13:54:26|20354.28
13:54:28|20354.28
13:54:29|20359.76
13:54:30|20359.76
13:54:31|20359.76
13:54:32|20359.76
13:54:33|20359.76
13:54:34|20359.76
13:54:35|20359.76
13:54:35|20359.76
13:54:37|20348.59
13:54:38|20348.59
13:54:39|20348.59
13:54:39|20348.59
13:54:41|20347.28
13:54:43|20347.28
13:54:44|20352.97
13:54:45|20352.97
13:54:46|20350.03
13:54:47|20350.03
13:54:48|20350.03
13:54:49|20352.06
13:54:50|20352.06
13:54:51|20352.06
13:54:52|20352.06
13:54:54|20352.06
13:54:54|20352.06
13:54:55|20363.3
13:54:56|20363.3
13:54:57|20363.3
13:54:58|20364.42
13:54:59|20364.42
13:55:01|20364.42
13:55:02|20364.42
13:55:03|20364.42
13:55:04|20364.42
13:55:05|20364.42
13:55:06|20364.42
13:55:08|20364.42
13:55:08|20364.42
13:55:09|20364.42
13:55:10|20362.63
13:55:12|20362.63
13:55:13|20362.63
13:55:14|20362.63
13:55:15|20362.63
13:55:16|20377.74
13:55:17|20377.74
13:55:18|20377.74
13:55:19|20377.74
13:55:19|20367.11
13:55:21|20367.11
13:55:22|20365.68
13:55:23|20365.68
13:55:24|20365.68
13:55:24|20365.68
13:55:26|20365.68
13:55:27|20365.68
13:55:28|20367.88
13:55:29|20367.88
13:55:30|20367.88
13:55:31|20367.88
13:55:32|20367.88
13:55:33|20367.88
13:55:34|20367.88
13:55:34|20367.88
13:55:36|20367.88
13:55:37|20367.88
13:55:38|20367.88
13:55:39|20375.44
13:55:40|20375.44
13:55:41|20375.44
13:55:42|20375.44
13:55:44|20375.44
13:55:45|20375.44
13:55:46|20375.44
13:55:47|20375.44
13:55:49|20375.44
13:55:49|20375.44
13:55:51|20375.44
13:55:52|20375.44
13:55:53|20375.44
13:55:54|20375.44
13:55:56|20375.44
13:55:56|20375.44
13:55:57|20375.44
13:55:58|20375.44
13:56:00|20375.44
13:56:00|20375.44
13:56:01|20368.4
13:56:02|20368.4
13:56:03|20368.4
13:56:05|20368.4
13:56:06|20368.4
13:56:07|20368.4
13:56:08|20368.4
13:56:09|20365.38
13:56:11|20365.38
13:56:11|20365.38
13:56:12|20365.38
13:56:13|20358.81
13:56:14|20366.72
13:56:15|20366.72
13:56:16|20366.72
13:56:17|20366.72
13:56:18|20366.72
13:56:19|20366.72
13:56:21|20365.38
13:56:22|20365.38
13:56:23|20365.38
13:56:23|20365.38
13:56:25|20365.38
13:56:26|20365.38
13:56:27|20365.38
13:56:28|20365.38
13:56:29|20365.38
13:56:30|20365.38
13:56:31|20365.38
13:56:31|20365.38
13:56:33|20365.38
13:56:33|20365.38
13:56:35|20358.43
13:56:36|20358.43
13:56:37|20358.43
13:56:38|20358.43
13:56:38|20358.43
13:56:40|20358.43
13:56:41|20358.43
13:56:42|20358.43
13:56:43|20358.43
13:56:44|20358.43
13:56:46|20358.43
13:56:47|20358.43
13:56:47|20358.43
13:56:48|20358.43
13:56:49|20358.43
13:56:51|20358.43
13:56:52|20358.43
13:56:53|20358.43
13:56:55|20358.43
13:56:55|20358.43
13:56:56|20358.39
13:56:57|20358.43
13:56:58|20358.43
13:57:00|20358.43
13:57:01|20358.43
13:57:02|20358.43
13:57:02|20358.43
13:57:04|20358.43
13:57:05|20358.43
13:57:06|20358.43
13:57:07|20358.43
13:57:08|20358.43
13:57:09|20358.43
13:57:10|20358.44
13:57:11|20358.44
13:57:12|20367.45
13:57:13|20367.45
13:57:14|20367.45
13:57:15|20367.45
13:57:16|20367.45
13:57:17|20367.45
13:57:18|20367.45
13:57:19|20367.45
13:57:20|20367.45
13:57:21|20367.45
13:57:22|20367.45
13:57:23|20367.45
13:57:24|20367.45
13:57:25|20367.45
13:57:26|20367.45
13:57:27|20361.38
13:57:28|20361.38
13:57:29|20361.38
13:57:30|20361.38
13:57:32|20361.38
13:57:32|20361.38
13:57:33|20361.38
13:57:34|20361.38
13:57:36|20361.38
13:57:36|20361.38
13:57:37|20361.38
13:57:39|20361.38
13:57:39|20361.38
13:57:41|20361.38
13:57:41|20361.38
13:57:43|20361.38
13:57:44|20358.43
13:57:44|20358.43
13:57:46|20358.43
13:57:48|20358.43
13:57:48|20358.43
13:57:50|20358.43
13:57:51|20358.43
13:57:52|20358.43
13:57:53|20358.43
13:57:54|20358.43
13:57:55|20358.43
13:57:56|20358.43
13:57:57|20358.43
13:57:58|20358.43
13:57:59|20358.43
13:58:00|20358.43
13:58:01|20361.16
13:58:03|20361.16
13:58:03|20361.16
13:58:05|20361.16
13:58:05|20361.16
13:58:07|20361.16
13:58:08|20361.16
13:58:09|20361.16
13:58:10|20361.16
13:58:11|20361.16
13:58:12|20361.16
13:58:13|20361.16
13:58:14|20361.16
13:58:15|20350.02
13:58:16|20340.77
13:58:17|20350.82
13:58:19|20350.82
13:58:19|20350.82
13:58:20|20350.82
13:58:21|20350.82
13:58:22|20350.82
13:58:23|20350.82
13:58:24|20350.82
13:58:25|20350.82
13:58:26|20349.78
13:58:27|20341.09
13:58:28|20347.55
13:58:29|20347.57
13:58:30|20347.57
13:58:31|20341.18
13:58:33|20340.12
13:58:33|20340.12
13:58:34|20340.12
13:58:35|20346.39
13:58:36|20347.57
13:58:37|20347.57
13:58:38|20347.57
13:58:39|20347.57
13:58:40|20347.57
13:58:41|20347.57
13:58:42|20347.57
13:58:44|20347.57
13:58:44|20347.57
13:58:46|20347.57
13:58:47|20347.57
13:58:48|20345.53
13:58:50|20353.1
13:58:51|20353.1
13:58:52|20353.1
13:58:53|20353.1
13:58:54|20353.1
13:58:55|20353.1
13:58:56|20353.1
13:58:57|20353.1
13:58:58|20353.1
13:58:59|20353.1
13:59:01|20353.1
13:59:02|20353.1
13:59:03|20353.1
13:59:04|20343.77
13:59:05|20340.
13:59:06|20340.
13:59:07|20340.
13:59:08|20340.
13:59:10|20340.
13:59:10|20333.06
13:59:11|20333.06
13:59:12|20333.
13:59:14|20333.
13:59:15|20333.
13:59:15|20333.
13:59:16|20328.73
13:59:17|20328.73
13:59:18|20328.73
13:59:20|20316.46
13:59:21|20326.09
13:59:22|20316.27
13:59:23|20300.
13:59:23|20307.52
13:59:25|20313.98
13:59:25|20313.98
13:59:26|20313.98
13:59:27|20313.98
13:59:29|20313.98
13:59:30|20313.98
13:59:30|20328.92
13:59:32|20342.18
13:59:32|20342.18
13:59:34|20342.14
13:59:35|20342.14
13:59:36|20339.25
13:59:36|20344.25
13:59:38|20337.37
13:59:39|20337.37
13:59:39|20328.92
13:59:40|20350.93
13:59:41|20347.6
13:59:43|20352.68
13:59:44|20354.99
13:59:44|20355.
13:59:46|20355.
13:59:46|20350.66
13:59:48|20347.1
13:59:49|20347.1
13:59:50|20347.1
13:59:51|20347.1
13:59:52|20354.98
13:59:54|20354.98
13:59:54|20348.88
13:59:55|20355.
13:59:57|20348.9
13:59:57|20355.
13:59:59|20355.
14:00:00|20355.
14:00:01|20355.
14:00:01|20347.21
14:00:03|20340.57
14:00:03|20345.56
14:00:05|20350.23
14:00:06|20350.23
14:00:07|20355.
14:00:08|20355.
14:00:09|20355.
14:00:10|20355.
14:00:11|20353.42
14:00:12|20353.42
14:00:13|20353.42
14:00:14|20353.42
14:00:15|20353.42
14:00:16|20353.42
14:00:17|20353.42
14:00:18|20353.42
14:00:19|20353.42
14:00:20|20343.93
14:00:21|20343.93
14:00:22|20343.93
14:00:23|20343.93
14:00:24|20343.93
14:00:25|20343.93
14:00:26|20343.93
14:00:27|20343.93
14:00:28|20343.93
14:00:29|20346.38
14:00:30|20346.38
14:00:31|20346.38
14:00:32|20346.38
14:00:33|20346.38
14:00:34|20348.42
14:00:35|20346.38
14:00:36|20346.38
14:00:37|20346.38
14:00:38|20346.38
14:00:39|20346.38
14:00:40|20346.38
14:00:41|20346.38
14:00:42|20346.38
14:00:43|20346.38
14:00:44|20346.38
14:00:45|20346.38
14:00:46|20346.38
14:00:47|20346.38
14:00:48|20346.38
14:00:50|20346.38
14:00:50|20346.38
14:00:51|20346.38
14:00:52|20346.38
14:00:53|20328.92
14:00:54|20328.92
14:00:55|20322.97
14:00:56|20322.97
14:00:57|20322.97
14:00:58|20322.97
14:01:00|20322.97
14:01:01|20322.97
14:01:02|20322.97
14:01:04|20322.97
14:01:04|20322.97
14:01:05|20322.97
14:01:07|20322.97
14:01:08|20322.97
14:01:09|20322.97
14:01:10|20322.97
14:01:12|20322.97
14:01:12|20322.97
14:01:13|20322.97
14:01:14|20334.56
14:01:15|20328.31
14:01:16|20328.31
14:01:17|20328.31
14:01:18|20328.31
14:01:19|20328.31
14:01:20|20328.31
14:01:21|20328.31
14:01:22|20328.31
14:01:23|20328.31
14:01:24|20328.31
14:01:25|20328.31
14:01:26|20328.31
14:01:27|20328.31
14:01:29|20328.31
14:01:29|20328.31
14:01:30|20328.31
14:01:31|20328.31
14:01:32|20328.31
14:01:33|20317.44
14:01:35|20317.44
14:01:35|20317.44
14:01:36|20322.4
14:01:37|20322.4
14:01:38|20313.65
14:01:40|20313.65
14:01:41|20313.65
14:01:42|20313.65
14:01:44|20313.65
14:01:45|20313.65
14:01:46|20313.65
14:01:46|20313.65
14:01:47|20319.76
14:01:49|20319.76
14:01:49|20319.76
14:01:51|20319.76
14:01:52|20319.76
14:01:53|20326.82
14:01:54|20326.82
14:01:56|20326.82
14:01:56|20326.82
14:01:57|20326.82
14:01:58|20326.82
14:01:59|20313.54
14:02:00|20313.54
14:02:02|20313.54
14:02:03|20313.54
14:02:04|20313.54
14:02:05|20313.54
14:02:07|20310.
14:02:07|20310.
14:02:09|20310.
14:02:09|20310.
14:02:11|20310.
14:02:11|20310.
14:02:14|20310.
14:02:14|20310.
14:02:15|20310.
14:02:16|20310.
14:02:17|20310.
14:02:18|20310.
14:02:20|20310.
14:02:21|20310.
14:02:22|20310.
14:02:23|20310.
14:02:24|20310.
14:02:25|20310.
14:02:26|20310.
14:02:27|20310.
14:02:28|20310.
14:02:29|20310.
14:02:29|20296.43
14:02:31|20296.43
14:02:32|20296.43
14:02:32|20296.43
14:02:34|20296.43
14:02:35|20307.94
14:02:36|20307.94
14:02:37|20307.94
14:02:38|20307.94
14:02:39|20307.94
14:02:40|20307.94
14:02:41|20307.94
14:02:42|20307.94
14:02:43|20307.94
14:02:44|20307.94
14:02:45|20305.07
14:02:46|20305.07
14:02:47|20305.07
14:02:48|20305.07
14:02:49|20305.07
14:02:51|20305.07
14:02:52|20305.07
14:02:53|20305.07
14:02:54|20305.07
14:02:55|20305.07
14:02:57|20305.07
14:02:58|20301.37
14:03:00|20301.37
14:03:00|20301.37
14:03:02|20306.85
14:03:03|20306.85
14:03:04|20306.85
14:03:06|20306.85
14:03:06|20306.85
14:03:08|20306.85
14:03:09|20306.85
14:03:10|20306.85
14:03:11|20306.85
14:03:12|20301.33
14:03:13|20296.24
14:03:14|20296.24
14:03:15|20296.24
14:03:16|20296.24
14:03:17|20296.24
14:03:19|20298.53
14:03:19|20298.53
14:03:20|20302.89
14:03:22|20302.89
14:03:23|20302.89
14:03:23|20302.89
14:03:25|20308.01
14:03:26|20308.01
14:03:27|20308.01
14:03:27|20302.95
14:03:29|20301.92
14:03:29|20301.92
14:03:31|20301.92
14:03:32|20301.92
14:03:33|20301.92
14:03:34|20295.76
14:03:34|20295.76
14:03:36|20295.76
14:03:37|20295.76
14:03:37|20295.76
14:03:39|20295.76
14:03:40|20308.31
14:03:41|20308.31
14:03:42|20308.31
14:03:43|20308.31
14:03:44|20308.31
14:03:45|20299.86
14:03:46|20299.86
14:03:46|20299.86
14:03:47|20299.86
14:03:48|20299.86
14:03:50|20299.86
14:03:51|20299.86
14:03:53|20299.86
14:03:53|20299.86
14:03:54|20299.86
14:03:55|20299.86
14:03:57|20299.86
14:03:57|20299.86
14:03:58|20299.86
14:04:00|20299.86
14:04:01|20299.86
14:04:02|20299.86
14:04:04|20299.86
14:04:04|20299.86
14:04:06|20299.86
14:04:07|20299.86
14:04:09|20299.86
14:04:09|20299.86
14:04:10|20299.86
14:04:12|20299.86
14:04:13|20299.86
14:04:14|20299.86
14:04:15|20299.86
14:04:16|20299.86
14:04:16|20299.86
14:04:18|20286.99
14:04:19|20286.99
14:04:19|20287.34
14:04:20|20287.34
14:04:22|20282.4
14:04:23|20284.63
14:04:24|20284.63
14:04:25|20284.63
14:04:26|20284.63
14:04:26|20284.63
14:04:28|20284.63
14:04:28|20284.63
14:04:30|20290.71
14:04:31|20290.71
14:04:32|20284.09
14:04:32|20284.09
14:04:34|20284.09
14:04:34|20284.09
14:04:36|20284.09
14:04:37|20284.09
14:04:37|20284.09
14:04:39|20284.09
14:04:40|20284.09
14:04:41|20284.09
14:04:42|20284.09
14:04:43|20284.09
14:04:44|20284.09
14:04:45|20284.09
14:04:46|20284.09
14:04:47|20284.09
14:04:48|20284.09
14:04:49|20284.09
14:04:50|20278.23
14:04:51|20278.23
14:04:53|20278.23
14:04:53|20278.23
14:04:55|20278.23
14:04:56|20278.23
14:04:57|20278.23
14:04:57|20278.23
14:04:58|20278.23
14:05:00|20278.23
14:05:01|20278.23
14:05:02|20286.19
14:05:04|20286.19
14:05:05|20286.19
14:05:06|20286.19
14:05:07|20286.19
14:05:07|20286.19
14:05:09|20299.77
14:05:10|20299.78
14:05:11|20299.78
14:05:12|20299.78
14:05:13|20299.78
14:05:14|20297.17
14:05:15|20297.17
14:05:16|20297.17
14:05:17|20297.17
14:05:17|20297.17
14:05:18|20297.17
14:05:20|20305.14
14:05:21|20296.59
14:05:22|20296.59
14:05:23|20296.59
14:05:24|20296.59
14:05:25|20296.59
14:05:25|20296.59
14:05:26|20299.79
14:05:27|20299.79
14:05:28|20301.6
14:05:30|20301.6
14:05:31|20301.6
14:05:32|20301.6
14:05:32|20301.6
14:05:34|20301.6
14:05:35|20301.6
14:05:36|20301.6
14:05:37|20307.66
14:05:38|20307.66
14:05:39|20306.71
14:05:40|20298.42
14:05:41|20302.26
14:05:42|20302.26
14:05:43|20302.26
14:05:44|20302.26
14:05:45|20302.26
14:05:46|20302.26
14:05:47|20302.26
14:05:48|20306.66
14:05:49|20306.66
14:05:50|20306.66
14:05:51|20306.66
14:05:52|20306.66
14:05:53|20306.66
14:05:55|20306.66
14:05:56|20306.66
14:05:57|20306.66
14:05:58|20308.14
14:06:00|20309.16
14:06:01|20309.16
14:06:02|20309.16
14:06:03|20315.39
14:06:03|20316.33
14:06:05|20319.99
14:06:06|20320.
14:06:07|20313.91
14:06:08|20320.
14:06:09|20316.06
14:06:10|20314.7
14:06:11|20314.7
14:06:12|20314.79
14:06:13|20313.38
14:06:14|20313.38
14:06:15|20311.99
14:06:16|20311.99
14:06:17|20317.57
14:06:18|20317.57
14:06:19|20319.75
14:06:20|20319.71
14:06:21|20322.97
14:06:23|20322.97
14:06:23|20322.97
14:06:24|20324.12
14:06:25|20324.12
14:06:26|20324.12
14:06:28|20324.12
14:06:28|20324.12
14:06:29|20324.12
14:06:30|20324.12
14:06:32|20324.12
14:06:33|20324.12
14:06:34|20324.12
14:06:35|20324.12
14:06:36|20316.68
14:06:37|20316.68
14:06:37|20316.68
14:06:38|20316.67
14:06:40|20316.67
14:06:41|20316.67
14:06:42|20316.67
14:06:43|20319.41
14:06:44|20319.41
14:06:44|20319.41
14:06:46|20319.41
14:06:46|20319.41
14:06:47|20319.41
14:06:49|20319.41
14:06:50|20319.41
14:06:50|20319.41
14:06:51|20319.41
14:06:53|20319.41
14:06:53|20319.41
14:06:55|20319.41
14:06:56|20319.41
14:06:58|20319.41
14:06:58|20319.41
14:06:59|20319.41
14:07:00|20319.41
14:07:01|20319.41
14:07:02|20319.41
14:07:03|20319.41
14:07:04|20319.41
14:07:05|20319.41
14:07:06|20319.41
14:07:07|20319.41
14:07:09|20319.41
14:07:10|20319.41
14:07:10|20319.41
14:07:12|20319.41
14:07:13|20319.41
14:07:14|20319.41
14:07:15|20314.59
14:07:16|20314.59
14:07:18|20314.59
14:07:18|20314.59
14:07:20|20312.39
14:07:21|20312.39
14:07:22|20312.39
14:07:23|20312.39
14:07:24|20312.39
14:07:25|20312.39
14:07:26|20312.39
14:07:27|20312.39
14:07:28|20312.39
14:07:29|20312.39
14:07:30|20312.39
14:07:31|20312.39
14:07:32|20312.39
14:07:33|20312.39
14:07:34|20318.87
14:07:35|20318.87
14:07:36|20312.77
14:07:37|20309.98
14:07:39|20309.98
14:07:39|20309.98
14:07:40|20309.98
14:07:41|20309.98
14:07:42|20309.98
14:07:44|20309.98
14:07:44|20309.98
14:07:45|20309.98
14:07:46|20309.98
14:07:48|20309.98
14:07:48|20309.98
14:07:50|20309.98
14:07:50|20309.98
14:07:52|20309.98
14:07:52|20309.98
14:07:53|20309.98
14:07:54|20309.98
14:07:55|20309.98
14:07:57|20309.98
14:07:58|20309.98
14:07:59|20309.98
14:08:01|20309.98
14:08:02|20309.98
14:08:03|20309.98
14:08:03|20309.98
14:08:05|20309.98
14:08:06|20309.98
14:08:08|20309.98
14:08:08|20309.98
14:08:10|20309.98
14:08:11|20309.98
14:08:12|20309.98
14:08:14|20309.98
14:08:14|20309.98
14:08:15|20309.98
14:08:16|20309.98
14:08:17|20312.63
14:08:19|20312.63
14:08:20|20312.63
14:08:21|20312.63
14:08:22|20312.63
14:08:23|20312.63
14:08:24|20312.63
14:08:25|20312.63
14:08:25|20312.63
14:08:27|20312.63
14:08:28|20312.63
14:08:28|20325.44
14:08:29|20325.44
14:08:30|20325.44
14:08:31|20325.44
14:08:33|20325.44
14:08:33|20325.44
14:08:34|20325.44
14:08:36|20325.44
14:08:37|20325.44
14:08:37|20325.44
14:08:38|20325.44
14:08:40|20325.44
14:08:41|20325.44
14:08:41|20325.44
14:08:42|20325.44
14:08:44|20325.44
14:08:44|20325.44
14:08:45|20325.44
14:08:47|20325.44
14:08:48|20332.92
14:08:48|20332.92
14:08:49|20332.92
14:08:51|20332.92
14:08:52|20332.92
14:08:52|20325.41
14:08:53|20323.71
14:08:54|20323.71
14:08:56|20323.71
14:08:57|20323.71
14:08:58|20323.71
14:09:00|20323.71
14:09:01|20323.71
14:09:02|20319.33
14:09:03|20325.57
14:09:04|20325.57
14:09:05|20325.57
14:09:06|20325.57
14:09:07|20325.57
14:09:09|20325.57
14:09:09|20325.57
14:09:11|20325.57
14:09:12|20325.57
14:09:12|20325.57
14:09:14|20325.57
14:09:15|20325.57
14:09:15|20325.57
14:09:16|20325.57
14:09:17|20325.57
14:09:19|20336.85
14:09:19|20336.85
14:09:21|20336.85
14:09:22|20336.85
14:09:23|20336.85
14:09:24|20336.85
14:09:24|20336.85
14:09:26|20342.32
14:09:26|20342.32
14:09:28|20342.32
14:09:28|20342.32
14:09:30|20342.32
14:09:31|20342.32
14:09:32|20342.32
14:09:33|20342.32
14:09:33|20342.32
14:09:35|20342.32
14:09:36|20342.32
14:09:37|20342.32
14:09:38|20342.32
14:09:39|20342.32
14:09:40|20342.32
14:09:41|20342.32
14:09:42|20342.32
14:09:43|20342.32
14:09:44|20342.32
14:09:45|20342.32
14:09:46|20342.32
14:09:47|20342.32
14:09:48|20342.32
14:09:49|20342.32
14:09:50|20342.32
14:09:51|20342.32
14:09:52|20342.32
14:09:53|20342.32
14:09:54|20342.32
14:09:55|20342.32
14:09:56|20342.32
14:09:58|20342.32
14:09:58|20342.32
14:09:59|20342.32
14:10:00|20342.32
14:10:02|20342.32
14:10:03|20342.32
14:10:03|20342.32
14:10:05|20342.32
14:10:05|20342.32
14:10:07|20342.32
14:10:08|20342.32
14:10:09|20342.32
14:10:10|20342.32
14:10:11|20342.32
14:10:12|20342.32
14:10:13|20342.32
14:10:14|20342.32
14:10:15|20342.32
14:10:16|20342.32
14:10:17|20345.96
14:10:18|20345.96
14:10:19|20345.96
14:10:20|20345.96
14:10:21|20345.96
14:10:22|20345.96
14:10:23|20345.96
14:10:24|20345.96
14:10:25|20345.96
14:10:27|20345.96
14:10:27|20345.96
14:10:28|20345.96
14:10:29|20345.96
14:10:30|20345.96
14:10:32|20345.96
14:10:32|20345.96
14:10:34|20345.96
14:10:35|20345.96
14:10:35|20345.96
14:10:36|20345.96
14:10:37|20345.96
14:10:38|20345.96
14:10:40|20345.96
14:10:40|20345.96
14:10:42|20345.96
14:10:42|20345.96
14:10:43|20345.96
14:10:45|20345.96
14:10:45|20345.96
14:10:46|20345.96
14:10:48|20345.96
14:10:49|20345.96
14:10:49|20345.96
14:10:51|20345.96
14:10:52|20345.96
14:10:52|20345.96
14:10:54|20350.4
14:10:54|20350.4
14:10:56|20350.4
14:10:56|20353.44
14:10:58|20353.44
14:10:59|20353.44
14:11:00|20353.44
14:11:02|20353.44
14:11:03|20353.44
14:11:03|20353.44
14:11:04|20353.96
14:11:05|20360.43
14:11:07|20360.43
14:11:08|20360.43
14:11:09|20360.43
14:11:10|20360.43
14:11:11|20376.47
14:11:12|20368.37
14:11:13|20374.19
14:11:14|20371.43
14:11:15|20371.43
14:11:16|20365.84
14:11:18|20366.73
14:11:19|20366.73
14:11:20|20366.73
14:11:21|20366.73
14:11:22|20366.73
14:11:23|20375.99
14:11:24|20375.99
14:11:25|20375.99
14:11:26|20382.93
14:11:27|20382.93
14:11:28|20382.93
14:11:29|20382.93
14:11:30|20382.93
14:11:31|20382.93
14:11:32|20372.99
14:11:33|20372.99
14:11:34|20372.99
14:11:35|20372.99
14:11:36|20372.99
14:11:37|20372.99
14:11:38|20372.99
14:11:39|20372.99
14:11:40|20372.99
14:11:41|20372.99
14:11:42|20372.99
14:11:43|20372.99
14:11:44|20372.99
14:11:45|20372.99
14:11:46|20372.99
14:11:47|20372.99
14:11:48|20372.99
14:11:49|20372.99
14:11:50|20384.31
14:11:51|20384.31
14:11:52|20368.79
14:11:53|20359.17
14:11:54|20371.16
14:11:55|20371.16
14:11:56|20371.16
14:11:57|20371.16
14:11:58|20374.44
14:12:00|20374.44
14:12:01|20374.44
14:12:01|20374.44
14:12:03|20371.47
14:12:04|20371.47
14:12:05|20371.47
14:12:06|20372.82
14:12:07|20372.82
14:12:08|20370.84
14:12:09|20370.84
14:12:10|20370.84
14:12:11|20367.13
14:12:12|20367.13
14:12:13|20367.13
14:12:14|20375.27
14:12:15|20375.27
14:12:16|20375.27
14:12:18|20375.27
14:12:18|20375.27
14:12:19|20375.27
14:12:21|20375.27
14:12:21|20375.27
14:12:24|20383.93
14:12:24|20383.93
14:12:25|20383.93
14:12:26|20383.93
14:12:27|20373.02
14:12:29|20373.02
14:12:29|20373.02
14:12:30|20373.02
14:12:31|20373.02
14:12:32|20373.02
14:12:34|20373.02
14:12:34|20362.13
14:12:35|20362.13
14:12:36|20362.13
14:12:38|20362.13
14:12:38|20362.13
14:12:39|20362.13
14:12:41|20362.13
14:12:41|20362.13
14:12:42|20362.13
14:12:43|20362.13
14:12:45|20362.13
14:12:45|20362.13
14:12:46|20362.13
14:12:47|20362.13
14:12:48|20362.13
14:12:49|20362.13
14:12:51|20362.46
14:12:52|20362.46
14:12:52|20362.46
14:12:54|20370.17
14:12:55|20370.17
14:12:55|20371.85
14:12:56|20371.85
14:12:57|20371.85
14:12:59|20371.85
14:13:00|20371.85
14:13:01|20371.85
14:13:03|20371.85
14:13:04|20371.85
14:13:05|20371.85
14:13:06|20371.85
14:13:07|20371.85
14:13:08|20371.85
14:13:09|20371.85
14:13:11|20371.85
14:13:11|20371.85
14:13:13|20371.85
14:13:14|20371.85
14:13:15|20371.85
14:13:16|20371.85
14:13:17|20371.85
14:13:19|20371.85
14:13:19|20371.85
14:13:20|20371.85
14:13:21|20371.85
14:13:22|20371.85
14:13:23|20371.85
14:13:25|20371.85
14:13:25|20371.85
14:13:27|20371.85
14:13:28|20372.66
14:13:28|20372.66
14:13:30|20372.66
14:13:31|20372.66
14:13:32|20372.66
14:13:33|20372.66
14:13:33|20364.09
14:13:34|20375.84
14:13:35|20375.84
14:13:36|20375.84
14:13:37|20375.84
14:13:38|20375.84
14:13:39|20375.84
14:13:40|20375.84
14:13:42|20375.84
14:13:42|20375.84
14:13:43|20364.49
14:13:45|20364.49
14:13:45|20364.49
14:13:46|20364.49
14:13:48|20364.49
14:13:49|20371.85
14:13:50|20371.85
14:13:51|20371.85
14:13:51|20371.85
14:13:53|20371.85
14:13:54|20371.85
14:13:55|20371.85
14:13:56|20371.85
14:13:57|20371.85
14:13:58|20371.85
14:13:59|20371.85
14:14:00|20371.85
14:14:01|20371.85
14:14:02|20363.94
14:14:04|20363.94
14:14:04|20363.94
14:14:06|20363.94
14:14:07|20363.94
14:14:07|20363.94
14:14:09|20363.94
14:14:10|20363.94
14:14:11|20363.94
14:14:12|20363.94
14:14:14|20363.94
14:14:14|20363.94
14:14:16|20363.94
14:14:17|20363.94
14:14:18|20363.94
14:14:18|20363.94
14:14:20|20363.94
14:14:21|20363.92
14:14:21|20363.92
14:14:23|20363.92
14:14:24|20363.92
14:14:25|20363.92
14:14:26|20363.92
14:14:27|20363.92
14:14:28|20363.92
14:14:29|20363.92
14:14:30|20363.92
14:14:31|20363.92
14:14:32|20363.92
14:14:33|20361.69
14:14:34|20361.69
14:14:35|20362.94
14:14:36|20364.22
14:14:38|20364.22
14:14:38|20364.22
14:14:39|20364.22
14:14:40|20364.22
14:14:41|20364.22
14:14:42|20364.22
14:14:43|20358.23
14:14:44|20358.23
14:14:45|20358.23
14:14:46|20355.47
14:14:47|20355.47
14:14:48|20355.47
14:14:50|20355.47
14:14:50|20355.47
14:14:51|20355.47
14:14:52|20355.47
14:14:53|20355.47
14:14:55|20355.47
14:14:55|20355.47
14:14:56|20355.47
14:14:57|20355.47
14:14:58|20355.47
14:14:59|20355.47
14:15:00|20355.47
14:15:02|20355.47
14:15:03|20355.47
14:15:04|20356.96
14:15:06|20356.96
14:15:07|20356.96
14:15:08|20356.96
14:15:09|20356.96
14:15:09|20356.96
14:15:11|20356.96
14:15:12|20356.96
14:15:13|20356.96
14:15:14|20356.96
14:15:14|20356.96
14:15:15|20356.96
14:15:17|20356.96
14:15:18|20356.96
14:15:19|20356.96
14:15:20|20356.96
14:15:21|20356.96
14:15:22|20354.5
14:15:23|20354.5
14:15:24|20354.5
14:15:25|20354.5
14:15:26|20354.5
14:15:27|20354.5
14:15:28|20354.5
14:15:29|20354.5
14:15:30|20354.5
14:15:31|20354.5
14:15:32|20354.5
14:15:33|20354.5
14:15:34|20354.5
14:15:35|20354.5
14:15:36|20354.5
14:15:37|20350.28
14:15:38|20350.28
14:15:39|20350.28
14:15:41|20350.
14:15:41|20350.
14:15:42|20345.96
14:15:43|20345.96
14:15:44|20345.96
14:15:45|20345.96
14:15:46|20343.42
14:15:47|20343.42
14:15:49|20343.42
14:15:49|20343.42
14:15:50|20343.42
14:15:51|20339.4
14:15:52|20339.4
14:15:54|20339.4
14:15:54|20339.4
14:15:55|20339.4
14:15:56|20339.4
14:15:57|20339.4
14:15:59|20339.4
14:15:59|20339.4
14:16:01|20339.4
14:16:02|20339.4
14:16:03|20339.4
14:16:04|20339.4
14:16:05|20339.4
14:16:06|20339.4
14:16:08|20339.4
14:16:09|20339.4
14:16:10|20339.4
14:16:12|20339.4
14:16:12|20339.4
14:16:13|20339.4
14:16:15|20339.4
14:16:16|20339.4
14:16:17|20339.4
14:16:18|20339.4
14:16:18|20339.4
14:16:20|20339.4
14:16:21|20339.4
14:16:22|20324.9
14:16:23|20324.9
14:16:23|20324.9
14:16:25|20324.9
14:16:26|20324.9
14:16:27|20324.9
14:16:28|20322.97
14:16:29|20322.97
14:16:30|20322.97
14:16:31|20325.33
14:16:32|20327.06
14:16:33|20330.26
14:16:34|20330.26
14:16:35|20330.26
14:16:36|20330.26
14:16:37|20330.26
14:16:38|20330.26
14:16:39|20330.26
14:16:40|20330.26
14:16:41|20330.26
14:16:42|20321.3
14:16:43|20327.96
14:16:44|20327.96
14:16:45|20327.96
14:16:46|20327.96
14:16:47|20327.96
14:16:48|20327.96
14:16:49|20327.96
14:16:50|20333.99
14:16:51|20333.99
14:16:52|20330.54
14:16:53|20330.54
14:16:54|20328.18
14:16:55|20328.18
14:16:56|20328.18
14:16:57|20328.18
14:16:58|20328.18
14:16:59|20328.18
14:17:00|20328.18
14:17:01|20328.18
14:17:02|20328.18
14:17:04|20324.77
14:17:05|20324.77
14:17:06|20324.77
14:17:07|20324.77
14:17:08|20324.77
14:17:09|20324.77
14:17:10|20324.77
14:17:11|20324.77
14:17:12|20324.77
14:17:14|20315.02
14:17:14|20315.02
14:17:15|20310.59
14:17:17|20310.61
14:17:18|20310.58
14:17:19|20310.37
14:17:20|20310.37
14:17:21|20310.37
14:17:22|20296.92
14:17:23|20302.83
14:17:24|20302.83
14:17:25|20302.83
14:17:27|20302.83
14:17:27|20302.83
14:17:28|20299.69
14:17:29|20299.69
14:17:30|20306.17
14:17:31|20306.17
14:17:32|20306.17
14:17:33|20306.17
14:17:34|20306.17
14:17:35|20306.17
14:17:36|20306.17
14:17:37|20306.17
14:17:38|20306.17
14:17:39|20306.17
14:17:40|20306.17
14:17:42|20306.17
14:17:42|20306.17
14:17:43|20306.17
14:17:44|20306.17
14:17:45|20306.17
14:17:46|20306.17
14:17:47|20306.17
14:17:48|20306.17
14:17:49|20322.97
14:17:50|20322.97
14:17:51|20322.97
14:17:52|20322.97
14:17:53|20322.97
14:17:54|20322.97
14:17:55|20322.97
14:17:56|20317.92
14:17:58|20317.92
14:17:58|20317.92
14:17:59|20317.92
14:18:00|20317.92
14:18:02|20317.92
14:18:02|20317.92
14:18:03|20317.92
14:18:05|20317.92
14:18:06|20317.92
14:18:07|20317.92
14:18:08|20315.09
14:18:10|20315.09
14:18:11|20316.77
14:18:12|20316.77
14:18:13|20316.77
14:18:14|20316.77
14:18:14|20316.77
14:18:16|20316.77
14:18:17|20317.39
14:18:18|20317.39
14:18:19|20317.39
14:18:19|20317.39
14:18:21|20317.74
14:18:22|20317.74
14:18:23|20317.74
14:18:24|20317.74
14:18:25|20317.74
14:18:26|20317.74
14:18:27|20317.74
14:18:28|20322.47
14:18:29|20322.47
14:18:30|20322.47
14:18:31|20322.47
14:18:32|20322.47
14:18:34|20322.47
14:18:34|20322.47
14:18:36|20322.47
14:18:36|20322.47
14:18:38|20322.47
14:18:38|20322.47
14:18:39|20322.47
14:18:40|20322.47
14:18:41|20322.47
14:18:43|20322.47
14:18:43|20322.47
14:18:45|20322.47
14:18:45|20309.31
14:18:46|20300.59
14:18:48|20300.59
14:18:48|20300.59
14:18:50|20300.59
14:18:51|20300.59
14:18:51|20300.59
14:18:52|20300.59
14:18:54|20300.59
14:18:54|20300.59
14:18:56|20300.59
14:18:56|20300.59
14:18:57|20300.59
14:18:59|20300.59
14:18:59|20300.59
14:19:00|20300.59
14:19:02|20300.59
14:19:03|20300.59
14:19:04|20300.59
14:19:04|20300.59
14:19:06|20300.59
14:19:07|20297.69
14:19:09|20301.97
14:19:10|20301.97
14:19:11|20301.97
14:19:11|20297.62
14:19:13|20297.62
14:19:14|20297.62
14:19:15|20297.62
14:19:16|20309.6
14:19:17|20309.6
14:19:18|20309.6
14:19:19|20309.6
14:19:20|20309.6
14:19:21|20297.16
14:19:22|20306.83
14:19:23|20306.83
14:19:25|20306.83
14:19:26|20306.83
14:19:27|20306.83
14:19:28|20306.83
14:19:28|20306.83
14:19:30|20306.83
14:19:31|20306.83
14:19:32|20306.83
14:19:33|20306.83
14:19:34|20306.83
14:19:34|20306.83
14:19:36|20306.83
14:19:37|20306.83
14:19:38|20306.83
14:19:38|20306.83
14:19:39|20306.83
14:19:41|20306.83
14:19:42|20306.83
14:19:42|20306.83
14:19:44|20306.83
14:19:45|20306.83
14:19:46|20306.83
14:19:47|20306.83
14:19:48|20306.83
14:19:49|20306.83
14:19:50|20325.2
14:19:51|20325.56
14:19:52|20317.82
14:19:53|20317.82
14:19:54|20317.82
14:19:55|20317.82
14:19:56|20317.82
14:19:57|20317.82
14:19:58|20317.82
14:19:59|20317.82
14:20:00|20317.82
14:20:01|20317.82
14:20:02|20317.82
14:20:03|20317.82
14:20:04|20317.82
14:20:05|20316.96
14:20:06|20316.96
14:20:08|20319.92
14:20:09|20319.92
14:20:10|20319.92
14:20:11|20319.92
14:20:12|20319.92
14:20:13|20319.92
14:20:14|20324.4
14:20:15|20324.4
14:20:16|20324.4
14:20:17|20324.4
14:20:18|20324.4
14:20:19|20324.4
14:20:20|20324.4
14:20:21|20324.4
14:20:22|20324.4
14:20:23|20324.4
14:20:24|20324.4
14:20:25|20324.4
14:20:26|20324.4
14:20:27|20324.4
14:20:28|20324.4
14:20:30|20324.4
14:20:31|20324.4
14:20:31|20324.4
14:20:32|20324.4
14:20:34|20324.4
14:20:35|20324.4
14:20:36|20324.4
14:20:37|20324.4
14:20:38|20324.4
14:20:38|20324.4
14:20:40|20324.4
14:20:41|20324.4
14:20:42|20324.4
14:20:43|20324.4
14:20:44|20324.4
14:20:45|20324.4
14:20:46|20324.4
14:20:47|20324.4
14:20:48|20324.4
14:20:49|20324.4
14:20:50|20324.4
14:20:51|20324.4
14:20:52|20324.4
14:20:53|20316.94
14:20:54|20313.93
14:20:55|20313.93
14:20:56|20313.93
14:20:57|20313.93
14:20:58|20313.93
14:20:59|20313.93
14:21:00|20315.47
14:21:01|20315.47
14:21:02|20315.47
14:21:03|20315.47
14:21:04|20315.47
14:21:05|20315.47
14:21:06|20315.47
14:21:08|20315.01
14:21:09|20315.01
14:21:10|20315.01
14:21:11|20315.01
14:21:13|20310.94
14:21:14|20310.94
14:21:15|20310.94
14:21:16|20310.94
14:21:17|20316.22
14:21:18|20316.22
14:21:19|20316.22
14:21:21|20316.22
14:21:21|20316.22
14:21:22|20316.22
14:21:24|20316.22
14:21:25|20316.22
14:21:26|20316.22
14:21:27|20323.64
14:21:28|20323.71
14:21:29|20326.17
14:21:30|20331.88
14:21:31|20322.24
14:21:32|20322.24
14:21:33|20322.24
14:21:34|20320.14
14:21:35|20320.14
14:21:36|20320.14
14:21:37|20320.14
14:21:38|20320.14
14:21:39|20320.14
14:21:40|20320.14
14:21:41|20320.14
14:21:42|20320.14
14:21:43|20320.14
14:21:44|20324.18
14:21:45|20324.18
14:21:46|20324.18
14:21:47|20324.18
14:21:48|20324.18
14:21:49|20324.18
14:21:50|20324.18
14:21:51|20324.18
14:21:52|20324.18
14:21:53|20324.18
14:21:54|20324.18
14:21:55|20324.18
14:21:56|20324.18
14:21:57|20324.18
14:21:58|20324.18
14:21:59|20324.18
14:22:00|20324.18
14:22:02|20324.18
14:22:03|20317.64
14:22:03|20321.01
14:22:05|20321.01
14:22:06|20321.01
14:22:07|20321.01
14:22:07|20321.01
14:22:09|20324.16
14:22:10|20324.16
14:22:11|20324.16
14:22:12|20324.16
14:22:13|20324.16
14:22:15|20324.16
14:22:15|20324.16
14:22:16|20324.16
14:22:18|20324.16
14:22:19|20324.16
14:22:19|20324.16
14:22:21|20324.16
14:22:22|20324.16
14:22:22|20324.16
14:22:23|20324.16
14:22:25|20324.16
14:22:25|20324.16
14:22:26|20324.16
14:22:28|20324.16
14:22:28|20324.16
14:22:30|20324.16
14:22:31|20324.16
14:22:31|20324.16
14:22:33|20324.16
14:22:34|20324.16
14:22:35|20324.16
14:22:36|20324.16
14:22:36|20324.16
14:22:38|20324.16
14:22:39|20324.16
14:22:40|20330.26
14:22:41|20330.26
14:22:42|20330.26
14:22:43|20330.26
14:22:44|20321.09
14:22:45|20321.09
14:22:46|20320.59
14:22:46|20320.7
14:22:48|20320.7
14:22:48|20320.7
14:22:50|20320.7
14:22:51|20320.7
14:22:52|20320.7
14:22:53|20320.7
14:22:54|20320.7
14:22:55|20320.7
14:22:56|20320.7
14:22:57|20331.89
14:22:58|20331.89
14:22:58|20331.89
14:23:00|20331.89
14:23:00|20331.89
14:23:02|20331.89
14:23:03|20331.89
14:23:04|20331.89
14:23:05|20331.89
14:23:06|20331.89
14:23:07|20336.9
14:23:08|20336.9
14:23:09|20336.9
14:23:10|20336.9
14:23:11|20336.9
14:23:13|20336.9
14:23:13|20336.9
14:23:15|20336.9
14:23:16|20336.9
14:23:17|20336.9
14:23:18|20336.9
14:23:19|20333.08
14:23:20|20333.08
14:23:22|20333.08
14:23:23|20333.08
14:23:24|20333.08
14:23:25|20333.09
14:23:26|20333.09
14:23:28|20333.09
14:23:28|20333.09
14:23:29|20333.09
14:23:30|20333.09
14:23:31|20333.09
14:23:32|20333.09
14:23:33|20333.09
14:23:34|20333.09
14:23:35|20332.36
14:23:36|20332.36
14:23:38|20332.36
14:23:39|20332.36
14:23:40|20332.36
14:23:41|20332.36
14:23:42|20332.36
14:23:42|20332.36
14:23:43|20332.36
14:23:45|20332.36
14:23:46|20332.36
14:23:47|20332.36
14:23:48|20332.36
14:23:49|20332.36
14:23:50|20332.36
14:23:51|20332.36
14:23:52|20332.36
14:23:53|20332.36
14:23:54|20332.36
14:23:54|20332.36
14:23:56|20332.36
14:23:57|20332.36
14:23:58|20332.36
14:23:58|20332.36
14:24:00|20332.36
14:24:01|20332.13
14:24:01|20328.06
14:24:03|20328.06
14:24:04|20328.06
14:24:05|20328.06
14:24:06|20328.06
14:24:07|20328.06
14:24:08|20332.21
14:24:09|20325.13
14:24:10|20329.23
14:24:12|20329.23
14:24:13|20329.23
14:24:14|20329.23
14:24:15|20318.3
14:24:16|20319.98
14:24:17|20319.98
14:24:19|20313.18
14:24:19|20312.06
14:24:21|20312.06
14:24:22|20312.06
14:24:23|20312.06
14:24:24|20312.06
14:24:25|20312.06
14:24:26|20312.06
14:24:27|20309.63
14:24:28|20306.65
14:24:29|20306.65
14:24:30|20300.
14:24:31|20300.
14:24:32|20300.
14:24:33|20300.
14:24:34|20300.
14:24:35|20300.
14:24:36|20300.
14:24:37|20300.
14:24:38|20300.
14:24:39|20300.
14:24:40|20304.82
14:24:41|20304.82
14:24:42|20304.82
14:24:43|20304.82
14:24:44|20303.48
14:24:45|20303.48
14:24:46|20300.
14:24:47|20300.
14:24:48|20300.
14:24:50|20300.
14:24:50|20300.
14:24:51|20298.49
14:24:52|20298.49
14:24:53|20298.49
14:24:54|20298.49
14:24:55|20298.47
14:24:56|20298.47
14:24:57|20298.47
14:24:58|20306.65
14:24:59|20306.65
14:25:00|20312.55
14:25:01|20312.95
14:25:03|20304.77
14:25:03|20299.25
14:25:05|20299.25
14:25:05|20299.25
14:25:06|20299.25
14:25:08|20302.46
14:25:09|20302.46
14:25:10|20302.46
14:25:11|20303.09
14:25:13|20302.75
14:25:14|20299.21
14:25:15|20303.91
14:25:16|20305.95
14:25:17|20305.95
14:25:18|20297.15
14:25:19|20297.15
14:25:21|20296.56
14:25:22|20299.28
14:25:22|20299.28
14:25:24|20307.18
14:25:25|20301.27
14:25:26|20295.07
14:25:27|20301.66
14:25:28|20295.18
14:25:29|20295.18
14:25:30|20295.18
14:25:31|20295.18
14:25:32|20296.84
14:25:33|20296.84
14:25:34|20296.84
14:25:35|20296.84
14:25:36|20296.84
14:25:37|20296.84
14:25:38|20296.84
14:25:39|20296.84
14:25:40|20296.84
14:25:41|20296.84
14:25:42|20296.84
14:25:43|20296.84
14:25:44|20296.84
14:25:45|20301.78
14:25:46|20301.78
14:25:48|20301.78
14:25:48|20301.78
14:25:49|20301.78
14:25:50|20301.78
14:25:52|20301.78
14:25:53|20301.78
14:25:54|20301.78
14:25:54|20301.78
14:25:55|20301.78
14:25:56|20301.78
14:25:57|20301.78
14:25:58|20301.78
14:26:00|20301.78
14:26:00|20293.71
14:26:01|20293.71
14:26:03|20293.71
14:26:04|20305.74
14:26:05|20305.74
14:26:06|20305.74
14:26:07|20305.74
14:26:08|20308.29
14:26:09|20308.29
14:26:10|20308.29
14:26:11|20308.29
14:26:12|20308.29
14:26:13|20308.29
14:26:15|20308.29
14:26:16|20308.29
14:26:17|20308.29
14:26:18|20308.29
14:26:19|20306.49
14:26:20|20307.29
14:26:21|20307.29
14:26:22|20307.29
14:26:22|20307.29
14:26:23|20308.43
14:26:25|20308.43
14:26:25|20308.43
14:26:27|20308.43
14:26:28|20308.43
14:26:29|20308.43
14:26:31|20308.43
14:26:31|20308.43
14:26:33|20308.43
14:26:34|20308.43
14:26:34|20308.43
14:26:35|20308.43
14:26:36|20308.43
14:26:38|20308.43
14:26:39|20308.43
14:26:40|20308.43
14:26:41|20308.43
14:26:41|20308.43
14:26:42|20308.43
14:26:43|20308.43
14:26:44|20308.43
14:26:46|20308.43
14:26:47|20308.43
14:26:48|20308.43
14:26:48|20308.43
14:26:49|20308.43
14:26:51|20308.43
14:26:52|20308.43
14:26:52|20308.43
14:26:54|20308.43
14:26:54|20308.43
14:26:56|20308.43
14:26:56|20308.43
14:26:58|20308.43
14:26:58|20321.28
14:27:00|20324.4
14:27:00|20321.74
14:27:02|20321.74
14:27:03|20321.73
14:27:04|20321.73
14:27:05|20321.73
14:27:06|20321.73
14:27:07|20321.73
14:27:08|20321.73
14:27:08|20321.73
14:27:09|20321.73
14:27:11|20321.73
14:27:12|20321.73
14:27:13|20321.73
14:27:14|20321.73
14:27:15|20321.73
14:27:17|20321.73
14:27:18|20321.73
14:27:19|20321.73
14:27:19|20321.73
14:27:21|20308.23
14:27:22|20308.23
14:27:23|20308.23
14:27:24|20308.23
14:27:25|20308.23
14:27:26|20308.23
14:27:27|20308.23
14:27:28|20308.23
14:27:28|20308.23
14:27:30|20308.23
14:27:31|20308.23
14:27:32|20308.23
14:27:33|20308.23
14:27:34|20308.23
14:27:35|20317.5
14:27:36|20317.5
14:27:37|20322.97
14:27:38|20322.97
14:27:39|20322.97
14:27:40|20322.97
14:27:41|20322.97
14:27:42|20322.97
14:27:43|20322.97
14:27:44|20322.97
14:27:45|20322.97
14:27:46|20322.97
14:27:47|20322.97
14:27:48|20322.97
14:27:49|20322.97
14:27:51|20322.97
14:27:51|20322.97
14:27:52|20322.97
14:27:53|20322.97
14:27:55|20322.97
14:27:55|20322.97
14:27:57|20322.97
14:27:58|20322.97
14:27:59|20321.7
14:28:00|20321.7
14:28:01|20321.7
14:28:02|20321.7
14:28:02|20320.11
14:28:04|20316.73
14:28:05|20316.73
14:28:05|20316.73
14:28:07|20322.61
14:28:08|20322.61
14:28:08|20322.61
14:28:10|20322.16
14:28:10|20322.16
14:28:12|20322.16
14:28:12|20322.16
14:28:14|20322.16
14:28:15|20322.16
14:28:16|20322.16
14:28:17|20322.16
14:28:18|20322.16
14:28:20|20322.16
14:28:20|20322.16
14:28:21|20322.16
14:28:22|20322.16
14:28:23|20322.16
14:28:24|20322.16
14:28:25|20322.16
14:28:27|20322.16
14:28:27|20322.16
14:28:29|20322.16
14:28:30|20322.16
14:28:31|20322.16
14:28:31|20322.16
14:28:33|20322.16
14:28:34|20322.16
14:28:35|20322.16
14:28:36|20322.16
14:28:37|20322.16
14:28:38|20322.16
14:28:39|20322.16
14:28:40|20322.16
14:28:41|20322.16
14:28:42|20300.
14:28:43|20300.
14:28:44|20300.
14:28:45|20300.
14:28:46|20308.84
14:28:47|20308.84
14:28:49|20308.84
14:28:50|20308.84
14:28:51|20308.84
14:28:52|20308.84
14:28:53|20308.84
14:28:54|20308.84
14:28:55|20308.84
14:28:56|20308.84
14:28:57|20308.84
14:28:57|20308.84
14:28:59|20308.84
14:29:00|20308.84
14:29:01|20308.84
14:29:02|20308.84
14:29:03|20308.84
14:29:04|20312.61
14:29:05|20312.61
14:29:06|20312.61
14:29:07|20316.43
14:29:08|20316.43
14:29:09|20316.43
14:29:10|20316.43
14:29:11|20316.43
14:29:12|20316.43
14:29:13|20316.43
14:29:14|20316.43
14:29:15|20316.43
14:29:16|20316.43
14:29:17|20316.43
14:29:18|20316.43
14:29:19|20316.43
14:29:20|20316.43
14:29:22|20316.43
14:29:22|20316.43
14:29:23|20316.43
14:29:25|20316.43
14:29:26|20316.43
14:29:26|20316.43
14:29:27|20316.43
14:29:28|20316.43
14:29:30|20316.43
14:29:30|20316.43
14:29:32|20316.43
14:29:33|20316.43
14:29:34|20316.43
14:29:35|20316.43
14:29:35|20316.43
14:29:37|20316.43
14:29:37|20316.43
14:29:39|20316.43
14:29:39|20316.43
14:29:41|20316.43
14:29:42|20316.43
14:29:42|20316.43
14:29:44|20316.43
14:29:45|20316.43
14:29:46|20316.43
14:29:47|20316.43
14:29:48|20316.43
14:29:49|20316.43
14:29:50|20316.43
14:29:51|20316.43
14:29:52|20316.43
14:29:53|20316.43
14:29:54|20316.43
14:29:55|20316.43
14:29:56|20314.18
14:29:57|20319.97
14:29:58|20319.97
14:29:59|20319.97
14:30:00|20319.97
14:30:01|20319.97
14:30:03|20319.97
14:30:04|20319.97
14:30:04|20319.97
14:30:05|20319.97
14:30:07|20337.26
14:30:08|20337.26
14:30:09|20337.26
14:30:09|20332.16
14:30:11|20332.16
14:30:12|20332.16
14:30:13|20335.73
14:30:14|20336.16
14:30:15|20336.16
14:30:16|20336.16
14:30:17|20336.16
14:30:18|20336.16
14:30:19|20336.16
14:30:21|20336.16
14:30:22|20336.16
14:30:23|20336.16
14:30:24|20336.16
14:30:25|20336.16
14:30:26|20335.63
14:30:27|20335.63
14:30:29|20335.63
14:30:29|20335.63
14:30:30|20335.63
14:30:31|20341.8
14:30:32|20341.8
14:30:34|20341.8
14:30:35|20341.8
14:30:36|20341.8
14:30:36|20341.8
14:30:38|20341.8
14:30:39|20341.8
14:30:40|20341.8
14:30:40|20341.8
14:30:42|20341.8
14:30:43|20341.8
14:30:44|20341.8
14:30:45|20341.8
14:30:46|20341.8
14:30:47|20341.8
14:30:48|20341.8
14:30:49|20341.8
14:30:50|20341.8
14:30:51|20341.8
14:30:52|20341.8
14:30:53|20335.57
14:30:54|20335.57
14:30:55|20335.57
14:30:56|20335.57
14:30:57|20335.57
14:30:58|20335.57
14:30:59|20335.57
14:31:00|20335.57
14:31:01|20335.57
14:31:02|20335.57
14:31:03|20335.57
14:31:04|20335.57
14:31:05|20335.57
14:31:06|20335.57
14:31:07|20335.91
14:31:08|20335.91
14:31:09|20335.91
14:31:10|20335.91
14:31:11|20335.91
14:31:12|20335.91
14:31:13|20335.91
14:31:14|20335.91
14:31:15|20335.91
14:31:16|20335.91
14:31:17|20335.91
14:31:18|20335.91
14:31:20|20335.91
14:31:20|20335.91
14:31:21|20335.91
14:31:23|20335.91
14:31:24|20335.91
14:31:25|20335.91
14:31:25|20335.91
14:31:27|20335.91
14:31:27|20335.91
14:31:28|20335.91
14:31:30|20335.91
14:31:30|20335.91
14:31:32|20335.91
14:31:32|20335.91
14:31:33|20335.91
14:31:34|20335.91
14:31:35|20335.91
14:31:37|20335.91
14:31:38|20335.91
14:31:39|20335.91
14:31:40|20335.91
14:31:40|20335.91
14:31:42|20335.91
14:31:42|20333.96
14:31:44|20333.96
14:31:45|20333.96
14:31:46|20333.96
14:31:46|20333.96
14:31:48|20333.96
14:31:49|20333.96
14:31:50|20333.96
14:31:51|20333.96
14:31:52|20333.96
14:31:53|20333.96
14:31:53|20333.96
14:31:55|20333.96
14:31:56|20324.05
14:31:57|20332.5
14:31:58|20332.5
14:32:00|20332.5
14:32:00|20332.5
14:32:01|20332.5
14:32:02|20332.5
14:32:03|20332.5
14:32:04|20332.5
14:32:05|20332.5
14:32:06|20332.5
14:32:07|20332.5
14:32:08|20332.5
14:32:10|20332.5
14:32:10|20332.5
14:32:11|20332.5
14:32:12|20332.5
14:32:13|20332.5
14:32:15|20332.5
14:32:15|20334.73
14:32:16|20334.73
14:32:17|20334.73
14:32:19|20334.73
14:32:20|20334.73
14:32:21|20334.73
14:32:22|20334.73
14:32:23|20334.73
14:32:25|20334.73
14:32:26|20334.73
14:32:26|20334.73
14:32:28|20334.73
14:32:29|20334.73
14:32:30|20334.73
14:32:30|20334.73
14:32:32|20334.73
14:32:32|20334.73
14:32:34|20334.73
14:32:35|20334.73
14:32:36|20334.73
14:32:37|20334.73
14:32:38|20334.73
14:32:39|20334.73
14:32:40|20334.73
14:32:41|20334.73
14:32:43|20334.73
14:32:43|20334.73
14:32:45|20341.08
14:32:45|20345.
14:32:46|20345.
14:32:48|20345.96
14:32:48|20345.96
14:32:49|20345.96
14:32:51|20345.96
14:32:51|20337.52
14:32:53|20337.52
14:32:54|20337.52
14:32:55|20339.81
14:32:56|20339.81
14:32:57|20339.81
14:32:57|20339.81
14:32:58|20339.81
14:33:00|20339.81
14:33:01|20339.81
14:33:02|20339.81
14:33:03|20339.81
14:33:04|20339.81
14:33:04|20340.64
14:33:06|20340.64
14:33:07|20338.03
14:33:08|20338.03
14:33:08|20338.03
14:33:10|20338.03
14:33:11|20338.03
14:33:12|20338.03
14:33:13|20338.03
14:33:14|20338.03
14:33:15|20338.03
14:33:16|20338.03
14:33:17|20338.03
14:33:18|20338.03
14:33:20|20338.03
14:33:21|20338.03
14:33:22|20338.03
14:33:23|20338.03
14:33:25|20338.03
14:33:26|20338.03
14:33:27|20338.03
14:33:28|20338.03
14:33:29|20338.03
14:33:29|20338.03
14:33:31|20338.03
14:33:32|20338.03
14:33:33|20334.28
14:33:34|20334.28
14:33:35|20334.28
14:33:36|20334.28
14:33:37|20334.28
14:33:38|20334.28
14:33:39|20335.56
14:33:40|20349.99
14:33:41|20343.75
14:33:42|20343.75
14:33:43|20343.75
14:33:44|20343.75
14:33:45|20343.75
14:33:46|20343.75
14:33:47|20343.75
14:33:48|20343.75
14:33:49|20343.75
14:33:50|20343.75
14:33:51|20343.75
14:33:52|20343.75
14:33:53|20343.75
14:33:54|20343.75
14:33:55|20343.75
14:33:56|20345.15
14:33:57|20343.57
14:33:58|20343.57
14:33:59|20343.57
14:34:00|20343.57
14:34:01|20339.95
14:34:02|20339.95
14:34:03|20339.95
14:34:04|20339.95
14:34:05|20339.95
14:34:06|20339.95
14:34:07|20339.95
14:34:08|20339.95
14:34:09|20339.95
14:34:11|20339.95
14:34:11|20339.95
14:34:12|20339.95
14:34:13|20339.95
14:34:14|20339.95
14:34:15|20339.95
14:34:16|20339.95
14:34:17|20339.95
14:34:18|20339.95
14:34:19|20339.95
14:34:20|20339.95
14:34:22|20339.95
14:34:22|20339.95
14:34:24|20339.95
14:34:25|20339.95
14:34:25|20339.95
14:34:27|20339.95
14:34:27|20339.95
14:34:29|20339.95
14:34:29|20339.95
14:34:31|20333.1
14:34:32|20331.94
14:34:33|20338.19
14:34:34|20338.19
14:34:35|20338.19
14:34:36|20328.92
14:34:37|20328.92
14:34:38|20328.92
14:34:40|20322.97
14:34:40|20322.97
14:34:41|20322.97
14:34:42|20322.97
14:34:43|20322.97
14:34:44|20322.97
14:34:45|20322.97
14:34:46|20322.97
14:34:47|20322.97
14:34:48|20322.97
14:34:50|20314.09
14:34:50|20317.
14:34:51|20316.86
14:34:52|20316.76
14:34:53|20315.16
14:34:55|20315.16
14:34:55|20315.16
14:34:57|20315.16
14:34:57|20315.16
14:34:59|20315.16
14:35:00|20312.04
14:35:01|20315.56
14:35:01|20314.62
14:35:02|20314.62
14:35:04|20314.62
14:35:05|20314.62
14:35:06|20314.62
14:35:07|20301.03
14:35:08|20288.69
14:35:09|20297.45
14:35:10|20297.45
14:35:11|20297.45
14:35:12|20288.65
14:35:13|20288.65
14:35:14|20279.35
14:35:15|20279.35
14:35:16|20278.49
14:35:17|20282.97
14:35:18|20282.97
14:35:19|20273.95
14:35:20|20271.61
14:35:22|20249.
14:35:23|20254.89
14:35:24|20267.47
14:35:25|20272.51
14:35:26|20272.51
14:35:27|20272.51
14:35:28|20265.65
14:35:30|20265.65
14:35:30|20265.65
14:35:32|20269.14
14:35:33|20269.14
14:35:34|20269.14
14:35:35|20269.14
14:35:36|20280.37
14:35:37|20288.21
14:35:38|20281.65
14:35:39|20281.65
14:35:40|20281.65
14:35:41|20281.65
14:35:42|20281.65
14:35:43|20290.26
14:35:44|20290.26
14:35:45|20292.26
14:35:46|20294.41
14:35:47|20294.41
14:35:49|20295.46
14:35:49|20295.46
14:35:50|20295.46
14:35:51|20295.46
14:35:53|20284.04
14:35:54|20284.04
14:35:55|20284.04
14:35:55|20284.04
14:35:56|20284.04
14:35:58|20284.04
14:35:58|20284.04
14:36:00|20284.04
14:36:00|20281.31
14:36:02|20281.31
14:36:03|20281.31
14:36:03|20289.12
14:36:04|20289.12
14:36:05|20289.12
14:36:07|20289.12
14:36:07|20300.24
14:36:09|20300.24
14:36:10|20300.24
14:36:11|20300.24
14:36:12|20300.24
14:36:12|20300.24
14:36:14|20300.24
14:36:15|20300.24
14:36:16|20300.24
14:36:17|20292.56
14:36:18|20292.56
14:36:18|20292.56
14:36:19|20286.8
14:36:21|20286.8
14:36:22|20292.41
14:36:22|20292.41
14:36:24|20292.41
14:36:25|20292.41
14:36:25|20288.4
14:36:26|20289.81
14:36:27|20289.81
14:36:29|20289.81
14:36:30|20289.81
14:36:32|20289.81
14:36:33|20289.81
14:36:34|20289.81
14:36:35|20289.81
14:36:36|20289.81
14:36:37|20289.81
14:36:39|20289.81
14:36:39|20289.81
14:36:41|20289.81
14:36:42|20289.81
14:36:42|20289.81
14:36:44|20289.81
14:36:45|20289.81
14:36:46|20280.01
14:36:47|20280.01
14:36:48|20280.01
14:36:49|20280.01
14:36:50|20280.01
14:36:51|20280.01
14:36:52|20280.01
14:36:53|20280.01
14:36:54|20280.01
14:36:55|20280.01
14:36:56|20272.44
14:36:57|20272.44
14:36:58|20272.44
14:36:59|20275.57
14:37:00|20275.57
14:37:01|20279.57
14:37:02|20279.57
14:37:03|20279.57
14:37:04|20266.64
14:37:05|20266.64
14:37:06|20266.64
14:37:07|20266.64
14:37:08|20272.69
14:37:09|20272.69
14:37:10|20272.69
14:37:11|20272.69
14:37:12|20264.17
14:37:13|20264.17
14:37:14|20264.17
14:37:15|20264.17
14:37:16|20264.17
14:37:17|20264.14
14:37:18|20264.14
14:37:19|20264.14
14:37:20|20264.14
14:37:21|20264.14
14:37:23|20264.14
14:37:24|20264.14
14:37:24|20264.14
14:37:25|20264.14
14:37:26|20264.14
14:37:28|20264.14
14:37:29|20264.14
14:37:30|20264.14
14:37:32|20264.14
14:37:33|20264.14
14:37:34|20264.14
14:37:35|20264.14
14:37:36|20264.14
14:37:37|20264.14
14:37:38|20264.14
14:37:39|20264.14
14:37:40|20264.14
14:37:41|20267.61
14:37:42|20267.61
14:37:43|20267.61
14:37:44|20267.61
14:37:45|20267.61
14:37:46|20269.98
14:37:48|20269.98
14:37:48|20269.98
14:37:49|20269.98
14:37:51|20256.26
14:37:52|20256.26
14:37:53|20256.26
14:37:54|20263.56
14:37:55|20263.56
14:37:56|20248.46
14:37:57|20249.6
14:37:58|20249.6
14:37:59|20249.6
14:38:00|20244.73
14:38:01|20251.42
14:38:03|20251.42
14:38:03|20240.
14:38:04|20251.84
14:38:05|20251.84
14:38:07|20251.84
14:38:08|20252.
14:38:09|20252.
14:38:10|20252.
14:38:11|20258.15
14:38:12|20258.15
14:38:12|20257.75
14:38:14|20257.75
14:38:14|20257.75
14:38:16|20257.75
14:38:17|20257.75
14:38:18|20253.9
14:38:19|20253.9
14:38:20|20253.9
14:38:21|20253.9
14:38:22|20253.9
14:38:23|20253.9
14:38:24|20253.9
14:38:25|20253.9
14:38:27|20253.9
14:38:27|20253.9
14:38:29|20253.9
14:38:29|20253.9
14:38:30|20253.9
14:38:32|20253.9
14:38:32|20253.9
14:38:34|20253.9
14:38:35|20253.9
14:38:36|20253.9
14:38:37|20256.06
14:38:38|20268.68
14:38:38|20274.97
14:38:39|20274.97
14:38:42|20273.98
14:38:42|20273.98
14:38:43|20276.08
14:38:44|20276.08
14:38:45|20276.08
14:38:46|20276.08
14:38:47|20275.92
14:38:48|20275.92
14:38:49|20275.92
14:38:50|20275.92
14:38:51|20275.92
14:38:52|20275.92
14:38:53|20275.92
14:38:54|20275.92
14:38:55|20275.92
14:38:56|20275.92
14:38:57|20275.92
14:38:58|20275.92
14:39:00|20275.92
14:39:00|20280.53
14:39:02|20292.96
14:39:03|20292.96
14:39:04|20292.96
14:39:05|20292.96
14:39:06|20292.96
14:39:06|20292.96
14:39:08|20292.96
14:39:09|20304.
14:39:10|20304.
14:39:11|20304.
14:39:12|20298.02
14:39:12|20298.02
14:39:14|20298.02
14:39:15|20298.02
14:39:16|20304.97
14:39:16|20304.97
14:39:18|20304.
14:39:19|20304.
14:39:19|20304.
14:39:21|20304.
14:39:21|20304.
14:39:22|20304.
14:39:24|20304.
14:39:25|20304.
14:39:26|20304.
14:39:27|20304.
14:39:29|20301.18
14:39:30|20301.18
14:39:31|20298.27
14:39:32|20297.01
14:39:33|20297.01
14:39:34|20297.01
14:39:35|20297.01
14:39:37|20297.01
14:39:37|20297.01
14:39:38|20297.01
14:39:39|20297.01
14:39:40|20297.01
14:39:41|20297.01
14:39:42|20297.01
14:39:43|20297.01
14:39:44|20297.01
14:39:45|20297.01
14:39:48|20297.01
14:39:48|20297.01
14:39:49|20297.01
14:39:50|20297.01
14:39:51|20286.54
14:39:52|20286.54
14:39:53|20286.54
14:39:54|20286.54
14:39:56|20286.54
14:39:56|20286.54
14:39:58|20286.54
14:39:59|20286.54
14:40:00|20286.54
14:40:00|20301.45
14:40:02|20292.53
14:40:03|20292.53
14:40:04|20292.53
14:40:05|20292.53
14:40:06|20302.11
14:40:07|20305.
14:40:09|20304.92
14:40:09|20304.92
14:40:10|20304.92
14:40:12|20304.92
14:40:13|20304.92
14:40:14|20304.92
14:40:15|20304.92
14:40:15|20313.6
14:40:17|20313.6
14:40:18|20313.6
14:40:19|20313.6
14:40:20|20313.6
14:40:21|20313.6
14:40:22|20313.6
14:40:23|20313.6
14:40:24|20313.6
14:40:25|20313.6
14:40:26|20313.6
14:40:27|20313.6
14:40:28|20313.6
14:40:28|20313.6
14:40:30|20313.6
14:40:32|20313.6
14:40:33|20309.03
14:40:34|20309.03
14:40:35|20309.03
14:40:36|20309.03
14:40:37|20309.03
14:40:38|20309.03
14:40:38|20318.25
14:40:41|20318.25
14:40:41|20318.25
14:40:42|20309.98
14:40:43|20309.03
14:40:44|20309.03
14:40:45|20309.03
14:40:46|20309.03
14:40:47|20309.03
14:40:48|20309.03
14:40:49|20317.58
14:40:50|20317.58
14:40:52|20317.58
14:40:53|20317.58
14:40:54|20317.58
14:40:55|20317.58
14:40:55|20312.93
14:40:57|20312.93
14:40:58|20312.93
14:40:59|20311.35
14:41:00|20311.35
14:41:01|20311.35
14:41:02|20311.35
14:41:03|20311.35
14:41:04|20311.35
14:41:05|20311.35
14:41:06|20311.35
14:41:07|20311.35
14:41:08|20311.37
14:41:09|20317.5
14:41:10|20317.5
14:41:11|20317.5
14:41:12|20317.5
14:41:13|20317.5
14:41:14|20317.5
14:41:15|20317.5
14:41:16|20304.68
14:41:17|20304.68
14:41:18|20304.68
14:41:19|20304.68
14:41:20|20304.68
14:41:21|20312.93
14:41:22|20312.93
14:41:23|20312.93
14:41:25|20312.93
14:41:25|20317.5
14:41:26|20322.97
14:41:27|20322.97
14:41:28|20322.97
14:41:30|20322.97
14:41:31|20322.97
14:41:32|20326.74
14:41:33|20328.92
14:41:34|20328.92
14:41:35|20328.92
14:41:36|20328.92
14:41:37|20328.92
14:41:37|20328.92
14:41:39|20328.92
14:41:40|20328.92
14:41:40|20328.92
14:41:42|20328.92
14:41:42|20328.92
14:41:44|20328.92
14:41:46|20328.92
14:41:46|20328.92
14:41:47|20328.92
14:41:48|20328.92
14:41:49|20328.92
14:41:51|20328.92
14:41:52|20328.92
14:41:53|20328.92
14:41:54|20328.92
14:41:55|20328.92
14:41:56|20328.92
14:41:57|20328.92
14:41:58|20328.92
14:41:59|20328.92
14:42:00|20328.92
14:42:01|20310.59
14:42:02|20310.59
14:42:03|20310.59
14:42:04|20310.59
14:42:05|20310.59
14:42:06|20304.67
14:42:07|20304.67
14:42:08|20304.67
14:42:10|20300.
14:42:10|20300.
14:42:11|20300.
14:42:13|20300.
14:42:13|20300.
14:42:14|20300.
14:42:16|20300.
14:42:17|20300.
14:42:17|20300.
14:42:18|20300.
14:42:20|20300.
14:42:21|20300.
14:42:21|20300.
14:42:23|20300.
14:42:24|20300.
14:42:25|20300.
14:42:25|20300.
14:42:26|20300.
14:42:27|20300.
14:42:28|20300.
14:42:30|20300.
14:42:31|20300.
14:42:32|20300.
14:42:34|20300.
14:42:34|20300.
14:42:35|20300.
14:42:37|20300.
14:42:38|20300.
14:42:38|20300.
14:42:40|20300.
14:42:41|20300.
14:42:42|20300.
14:42:43|20300.
14:42:44|20300.
14:42:44|20297.88
14:42:46|20297.88
14:42:47|20297.88
14:42:48|20297.88
14:42:49|20297.88
14:42:50|20297.88
14:42:51|20297.88
14:42:52|20297.88
14:42:53|20297.88
14:42:54|20289.51
14:42:55|20289.51
14:42:56|20289.51
14:42:57|20289.51
14:42:58|20289.51
14:42:59|20289.51
14:43:00|20289.51
14:43:01|20289.51
14:43:03|20289.51
14:43:03|20289.51
14:43:05|20289.51
14:43:06|20289.51
14:43:07|20289.51
14:43:08|20275.48
14:43:09|20275.48
14:43:10|20275.48
14:43:11|20275.48
14:43:12|20266.17
14:43:13|20266.17
14:43:14|20263.19
14:43:15|20263.19
14:43:16|20266.49
14:43:17|20266.49
14:43:19|20266.49
14:43:19|20266.49
14:43:21|20266.49
14:43:21|20266.49
14:43:22|20266.49
14:43:23|20266.49
14:43:24|20267.13
14:43:25|20267.13
14:43:26|20271.1
14:43:27|20271.1
14:43:28|20271.1
14:43:30|20271.1
14:43:32|20271.1
14:43:32|20281.88
14:43:33|20281.88
14:43:35|20281.88
14:43:36|20281.88
14:43:37|20286.25
14:43:38|20286.25
14:43:39|20286.25
14:43:39|20286.25
14:43:40|20286.25
14:43:42|20286.25
14:43:42|20286.25
14:43:43|20286.25
14:43:45|20286.25
14:43:46|20286.25
14:43:47|20286.25
14:43:48|20286.25
14:43:49|20286.25
14:43:50|20286.25
14:43:51|20286.25
14:43:52|20286.25
14:43:53|20292.26
14:43:54|20292.26
14:43:56|20292.26
14:43:56|20296.6
14:43:57|20296.6
14:43:58|20296.6
14:43:59|20296.6
14:44:00|20296.6
14:44:01|20296.6
14:44:02|20296.6
14:44:03|20296.6
14:44:04|20296.6
14:44:05|20296.6
14:44:07|20296.6
14:44:07|20296.47
14:44:09|20296.47
14:44:10|20296.47
14:44:11|20296.47
14:44:12|20296.47
14:44:12|20283.18
14:44:14|20283.18
14:44:14|20283.18
14:44:16|20283.18
14:44:17|20283.18
14:44:18|20283.18
14:44:18|20283.18
14:44:20|20290.11
14:44:20|20290.11
14:44:21|20290.11
14:44:23|20290.11
14:44:25|20290.11
14:44:25|20290.11
14:44:26|20290.11
14:44:27|20290.11
14:44:28|20290.11
14:44:29|20290.11
14:44:30|20301.6
14:44:31|20301.6
14:44:33|20302.22
14:44:34|20302.22
14:44:35|20302.22
14:44:36|20302.22
14:44:37|20302.22
14:44:38|20302.22
14:44:39|20302.22
14:44:40|20302.22
14:44:41|20302.22
14:44:42|20302.22
14:44:44|20302.22
14:44:44|20302.22
14:44:45|20302.22
14:44:46|20302.22
14:44:47|20302.22
14:44:48|20302.22
14:44:49|20302.22
14:44:50|20302.22
14:44:51|20302.22
14:44:52|20302.22
14:44:53|20302.22
14:44:54|20302.22
14:44:55|20302.22
14:44:56|20302.22
14:44:57|20302.22
14:44:58|20302.22
14:44:59|20302.22
14:45:00|20302.22
14:45:01|20287.95
14:45:02|20290.49
14:45:03|20290.49
14:45:05|20290.49
14:45:05|20290.49
14:45:06|20290.49
14:45:07|20290.49
14:45:08|20290.49
14:45:10|20290.49
14:45:10|20290.49
14:45:12|20290.49
14:45:13|20290.49
14:45:13|20280.9
14:45:15|20280.9
14:45:16|20280.9
14:45:17|20273.96
14:45:18|20273.96
14:45:18|20273.96
14:45:20|20273.96
14:45:21|20273.96
14:45:22|20273.96
14:45:22|20273.95
14:45:23|20273.95
14:45:25|20270.75
14:45:26|20275.93
14:45:26|20275.93
14:45:28|20275.93
14:45:29|20285.25
14:45:29|20285.25
14:45:30|20285.25
14:45:32|20285.25
14:45:34|20285.25
14:45:34|20285.25
14:45:36|20285.25
14:45:37|20285.25
14:45:38|20285.25
14:45:39|20285.25
14:45:40|20285.25
14:45:41|20285.25
14:45:42|20285.25
14:45:43|20285.25
14:45:44|20285.25
14:45:45|20292.26
14:45:47|20292.26
14:45:47|20292.26
14:45:48|20292.26
14:45:49|20292.26
14:45:50|20292.26
14:45:51|20292.26
14:45:52|20296.55
14:45:53|20296.55
14:45:54|20296.55
14:45:55|20296.55
14:45:57|20296.55
14:45:58|20296.55
14:45:59|20296.55
14:46:00|20296.55
14:46:01|20296.55
14:46:02|20296.55
14:46:03|20296.55
14:46:04|20281.64
14:46:05|20281.64
14:46:06|20281.64
14:46:07|20286.02
14:46:08|20286.02
14:46:09|20286.02
14:46:10|20286.02
14:46:11|20286.02
14:46:13|20286.02
14:46:13|20280.
14:46:14|20280.
14:46:15|20286.8
14:46:16|20286.8
14:46:17|20286.8
14:46:18|20282.56
14:46:19|20274.53
14:46:20|20274.53
14:46:21|20274.53
14:46:23|20274.53
14:46:23|20274.53
14:46:24|20274.53
14:46:25|20274.53
14:46:26|20274.53
14:46:27|20274.53
14:46:28|20297.18
14:46:29|20297.18
14:46:30|20297.18
14:46:31|20297.18
14:46:33|20297.18
14:46:34|20297.18
14:46:35|20297.18
14:46:36|20300.11
14:46:36|20300.11
14:46:38|20300.11
14:46:39|20300.11
14:46:40|20300.11
14:46:40|20300.11
14:46:42|20300.11
14:46:43|20300.11
14:46:44|20300.11
14:46:45|20307.02
14:46:46|20307.02
14:46:47|20307.02
14:46:48|20307.02
14:46:49|20307.02
14:46:50|20307.02
14:46:51|20307.02
14:46:53|20307.02
14:46:53|20318.37
14:46:55|20318.37
14:46:55|20318.37
14:46:56|20307.75
14:46:57|20307.75
14:46:58|20307.75
14:47:00|20307.75
14:47:00|20307.75
14:47:01|20307.75
14:47:02|20305.74
14:47:03|20305.74
14:47:05|20305.74
14:47:06|20305.74
14:47:07|20318.02
14:47:08|20318.02
14:47:10|20318.02
14:47:11|20318.02
14:47:11|20318.02
14:47:12|20318.02
14:47:13|20318.02
14:47:14|20318.02
14:47:15|20318.02
14:47:16|20318.02
14:47:17|20318.02
14:47:18|20318.02
14:47:19|20318.02
14:47:21|20318.02
14:47:21|20318.02
14:47:22|20318.02
14:47:23|20318.02
14:47:24|20318.02
14:47:25|20318.02
14:47:26|20318.02
14:47:27|20318.02
14:47:28|20318.02
14:47:29|20318.02
14:47:30|20318.02
14:47:31|20316.52
14:47:32|20316.52
14:47:34|20316.52
14:47:35|20316.52
14:47:36|20316.52
14:47:37|20316.52
14:47:39|20316.52
14:47:39|20316.52
14:47:41|20316.52
14:47:41|20322.96
14:47:42|20322.96
14:47:44|20322.95
14:47:45|20327.32
14:47:46|20327.32
14:47:47|20327.35
14:47:47|20327.35
14:47:49|20327.33
14:47:50|20327.33
14:47:51|20327.33
14:47:52|20327.33
14:47:52|20318.02
14:47:53|20318.02
14:47:55|20318.02
14:47:56|20318.02
14:47:56|20318.02
14:47:57|20328.92
14:47:59|20326.7
14:48:00|20327.8
14:48:00|20322.55
14:48:01|20324.4
14:48:02|20322.6
14:48:03|20322.6
14:48:05|20322.6
14:48:06|20322.6
14:48:07|20329.52
14:48:08|20329.82
14:48:09|20334.02
14:48:10|20334.02
14:48:11|20334.02
14:48:12|20333.12
14:48:13|20333.12
14:48:14|20340.71
14:48:15|20340.71
14:48:16|20340.71
14:48:17|20340.71
14:48:18|20340.71
14:48:19|20340.71
14:48:20|20340.71
14:48:21|20340.71
14:48:22|20340.71
14:48:23|20340.71
14:48:24|20340.71
14:48:25|20340.71
14:48:26|20336.19
14:48:27|20336.19
14:48:28|20336.19
14:48:29|20336.92
14:48:30|20336.92
14:48:31|20336.92
14:48:32|20336.92
14:48:33|20336.92
14:48:35|20339.67
14:48:36|20339.67
14:48:37|20339.67
14:48:38|20339.67
14:48:38|20339.67
14:48:40|20339.67
14:48:41|20339.67
14:48:42|20339.67
14:48:43|20339.67
14:48:44|20339.67
14:48:45|20339.67
14:48:46|20339.67
14:48:47|20339.67
14:48:48|20339.67
14:48:49|20339.67
14:48:50|20339.67
14:48:51|20339.67
14:48:52|20339.67
14:48:53|20339.67
14:48:54|20339.67
14:48:55|20339.67
14:48:56|20339.67
14:48:57|20339.67
14:48:58|20339.67
14:48:59|20339.67
14:49:00|20339.67
14:49:01|20339.67
14:49:02|20339.67
14:49:03|20339.67
14:49:04|20339.67
14:49:05|20339.67
14:49:06|20339.67
14:49:07|20339.67
14:49:09|20339.67
14:49:09|20339.67
14:49:10|20339.67
14:49:11|20339.67
14:49:12|20339.67
14:49:13|20339.67
14:49:14|20339.67
14:49:15|20339.67
14:49:16|20339.67
14:49:17|20334.27
14:49:18|20334.27
14:49:19|20334.27
14:49:20|20334.27
14:49:21|20334.27
14:49:22|20345.96
14:49:23|20345.96
14:49:24|20340.43
14:49:25|20340.43
14:49:26|20340.43
14:49:27|20340.43
14:49:28|20348.61
14:49:29|20348.61
14:49:30|20348.61
14:49:31|20348.61
14:49:32|20336.54
14:49:33|20334.24
14:49:34|20334.24
14:49:36|20334.24
14:49:37|20334.24
14:49:37|20334.24
14:49:39|20334.24
14:49:39|20334.24
14:49:41|20334.24
14:49:42|20334.24
14:49:43|20334.24
14:49:44|20334.24
14:49:45|20334.24
14:49:46|20335.7
14:49:47|20335.7
14:49:48|20334.76
14:49:49|20334.75
14:49:50|20334.75
14:49:52|20334.75
14:49:53|20334.75
14:49:53|20342.95
14:49:54|20342.95
14:49:55|20335.59
14:49:57|20335.59
14:49:58|20335.59
14:49:59|20335.59
14:50:00|20335.59
14:50:01|20335.59
14:50:02|20335.59
14:50:03|20331.79
14:50:04|20331.79
14:50:05|20331.79
14:50:06|20331.79
14:50:07|20335.59
14:50:08|20335.59
14:50:09|20339.07
14:50:10|20339.07
14:50:11|20339.07
14:50:12|20335.63
14:50:13|20335.65
14:50:14|20341.81
14:50:15|20341.81
14:50:16|20341.81
14:50:17|20341.81
14:50:18|20341.81
14:50:20|20341.81
14:50:20|20341.81
14:50:21|20341.81
14:50:22|20341.81
14:50:23|20341.81
14:50:25|20341.81
14:50:26|20341.81
14:50:26|20341.81
14:50:28|20341.81
14:50:29|20334.96
14:50:30|20334.96
14:50:30|20334.96
14:50:31|20334.96
14:50:33|20334.96
14:50:33|20331.91
14:50:35|20331.91
14:50:36|20331.91
14:50:37|20334.96
14:50:39|20334.96
14:50:39|20334.96
14:50:40|20334.96
14:50:41|20334.96
14:50:42|20334.96
14:50:44|20334.96
14:50:44|20334.96
14:50:46|20334.96
14:50:47|20340.24
14:50:47|20340.24
14:50:48|20340.24
14:50:49|20340.24
14:50:50|20340.24
14:50:51|20340.24
14:50:53|20340.24
14:50:54|20340.24
14:50:55|20340.24
14:50:56|20340.24
14:50:57|20345.4
14:50:57|20345.4
14:50:59|20345.4
14:51:00|20345.4
14:51:01|20349.95
14:51:02|20350.
14:51:02|20350.
14:51:05|20350.
14:51:05|20350.
14:51:06|20350.
14:51:07|20349.99
14:51:08|20349.99
14:51:09|20344.03
14:51:10|20349.99
14:51:12|20350.
14:51:12|20350.
14:51:13|20365.59
14:51:15|20365.59
14:51:16|20365.59
14:51:17|20365.59
14:51:18|20365.59
14:51:19|20365.59
14:51:20|20365.59
14:51:21|20357.78
14:51:22|20357.78
14:51:23|20357.78
14:51:24|20357.78
14:51:25|20357.78
14:51:26|20365.63
14:51:27|20365.63
14:51:28|20365.63
14:51:29|20365.63
14:51:30|20358.39
14:51:31|20358.39
14:51:32|20358.39
14:51:33|20358.39
14:51:34|20358.39
14:51:35|20358.39
14:51:36|20358.39
14:51:38|20365.65
14:51:39|20361.6
14:51:40|20361.6
14:51:41|20361.6
14:51:42|20361.6
14:51:43|20361.6
14:51:44|20361.6
14:51:45|20361.6
14:51:46|20361.6
14:51:47|20361.6
14:51:48|20361.6
14:51:49|20361.6
14:51:50|20361.6
14:51:51|20361.6
14:51:52|20361.6
14:51:53|20361.6
14:51:54|20361.6
14:51:56|20361.6
14:51:57|20367.88
14:51:58|20367.88
14:51:59|20367.88
14:52:00|20368.97
14:52:01|20368.97
14:52:02|20368.97
14:52:03|20368.97
14:52:05|20368.97
14:52:06|20368.97
14:52:07|20368.97
14:52:08|20368.97
14:52:08|20368.97
14:52:10|20368.97
14:52:11|20368.97
14:52:11|20368.97
14:52:13|20368.97
14:52:14|20368.98
14:52:14|20368.98
14:52:16|20368.98
14:52:17|20368.98
14:52:17|20368.98
14:52:19|20368.98
14:52:20|20366.09
14:52:21|20366.09
14:52:22|20366.09
14:52:23|20366.09
14:52:24|20366.09
14:52:25|20366.09
14:52:26|20365.97
14:52:27|20365.97
14:52:28|20365.97
14:52:29|20372.4
14:52:30|20372.4
14:52:31|20372.4
14:52:32|20372.4
14:52:33|20372.4
14:52:34|20370.91
14:52:35|20370.91
14:52:36|20370.91
14:52:37|20370.91
14:52:38|20370.91
14:52:39|20370.91
14:52:40|20370.91
14:52:41|20370.91
14:52:42|20370.91
14:52:43|20370.91
14:52:45|20370.91
14:52:45|20370.91
14:52:46|20370.91
14:52:47|20370.91
14:52:48|20370.91
14:52:49|20366.8
14:52:50|20366.8
14:52:52|20366.8
14:52:52|20366.8
14:52:53|20366.8
14:52:54|20366.8
14:52:56|20365.81
14:52:56|20365.81
14:52:57|20365.81
14:52:59|20365.81
14:53:00|20365.81
14:53:01|20365.81
14:53:01|20365.81
14:53:03|20365.81
14:53:04|20365.81
14:53:05|20365.81
14:53:07|20375.
14:53:07|20375.
14:53:09|20375.
14:53:10|20375.
14:53:11|20366.56
14:53:12|20369.08
14:53:13|20369.08
14:53:14|20369.08
14:53:15|20369.08
14:53:16|20369.08
14:53:17|20369.08
14:53:18|20369.08
14:53:19|20369.08
14:53:20|20369.08
14:53:21|20369.08
14:53:22|20369.08
14:53:23|20374.98
14:53:24|20374.98
14:53:25|20374.7
14:53:26|20374.7
14:53:27|20374.7
14:53:28|20374.7
14:53:29|20374.7
14:53:30|20374.7
14:53:31|20374.7
14:53:32|20374.7
14:53:33|20374.7
14:53:34|20374.7
14:53:35|20374.7
14:53:36|20374.7
14:53:37|20374.7
14:53:38|20374.7
14:53:39|20374.7
14:53:40|20374.7
14:53:41|20368.29
14:53:42|20368.29
14:53:44|20368.29
14:53:44|20368.29
14:53:45|20368.29
14:53:47|20368.29
14:53:48|20368.29
14:53:48|20375.
14:53:50|20375.
14:53:51|20375.
14:53:52|20375.
14:53:53|20375.
14:53:54|20375.
14:53:54|20375.
14:53:56|20375.
14:53:57|20375.
14:53:58|20375.
14:53:59|20379.12
14:54:00|20379.12
14:54:01|20379.12
14:54:02|20379.12
14:54:03|20379.12
14:54:03|20379.12
14:54:05|20362.2
14:54:06|20362.2
14:54:07|20362.2
14:54:08|20362.2
14:54:09|20362.2
14:54:10|20362.2
14:54:11|20362.2
14:54:13|20362.2
14:54:14|20362.2
14:54:14|20362.2
14:54:15|20362.2
14:54:16|20372.82
14:54:17|20372.82
14:54:19|20372.82
14:54:19|20372.82
14:54:20|20372.82
14:54:21|20372.82
14:54:22|20372.82
14:54:23|20372.82
14:54:24|20372.82
14:54:25|20372.82
14:54:26|20372.82
14:54:27|20372.82
14:54:28|20372.82
14:54:29|20372.82
14:54:30|20372.82
14:54:31|20372.82
14:54:32|20372.82
14:54:33|20372.82
14:54:34|20372.82
14:54:35|20372.82
14:54:36|20372.82
14:54:37|20372.82
14:54:38|20372.82
14:54:39|20372.82
14:54:40|20372.82
14:54:41|20372.82
14:54:42|20372.82
14:54:43|20372.82
14:54:44|20372.82
14:54:45|20372.82
14:54:46|20372.82
14:54:48|20372.82
14:54:48|20372.82
14:54:51|20372.82
14:54:51|20372.82
14:54:52|20372.82
14:54:53|20372.82
14:54:54|20372.82
14:54:56|20372.82
14:54:56|20372.82
14:54:58|20372.82
14:54:59|20372.82
14:55:00|20372.82
14:55:01|20372.82
14:55:02|20372.82
14:55:04|20372.82
14:55:05|20372.82
14:55:06|20372.82
14:55:07|20372.82
14:55:08|20372.82
14:55:09|20372.82
14:55:10|20372.82
14:55:11|20372.82
14:55:13|20372.82
14:55:13|20363.93
14:55:15|20363.93
14:55:16|20360.22
14:55:17|20360.06
14:55:18|20360.06
14:55:19|20360.06
14:55:20|20360.06
14:55:21|20360.06
14:55:22|20360.06
14:55:23|20360.06
14:55:24|20360.06
14:55:25|20360.06
14:55:26|20360.06
14:55:27|20360.06
14:55:28|20360.06
14:55:29|20360.06
14:55:30|20360.06
14:55:31|20360.06
14:55:32|20360.06
14:55:33|20360.06
14:55:34|20360.06
14:55:35|20360.06
14:55:36|20360.06
14:55:38|20360.06
14:55:38|20360.06
14:55:39|20360.06
14:55:40|20360.06
14:55:41|20360.06
14:55:43|20354.98
14:55:44|20354.98
14:55:45|20354.98
14:55:46|20354.98
14:55:47|20354.98
14:55:49|20354.98
14:55:50|20350.14
14:55:51|20350.14
14:55:52|20358.68
14:55:52|20358.58
14:55:54|20360.06
14:55:55|20360.06
14:55:56|20360.06
14:55:57|20360.06
14:55:59|20360.06
14:55:59|20360.06
14:56:00|20360.06
14:56:01|20360.06
14:56:02|20360.06
14:56:03|20360.06
14:56:04|20367.76
14:56:05|20367.76
14:56:07|20367.8
14:56:07|20367.79
14:56:08|20367.79
14:56:10|20367.79
14:56:11|20367.79
14:56:12|20367.79
14:56:13|20367.79
14:56:14|20367.79
14:56:14|20367.79
14:56:16|20367.79
14:56:17|20367.79
14:56:18|20367.79
14:56:18|20367.79
14:56:20|20367.79
14:56:21|20367.79
14:56:22|20370.75
14:56:22|20370.74
14:56:23|20370.74
14:56:25|20367.36
14:56:25|20367.88
14:56:26|20367.88
14:56:28|20367.88
14:56:29|20367.88
14:56:29|20367.88
14:56:31|20367.88
14:56:32|20375.63
14:56:33|20375.63
14:56:34|20375.63
14:56:34|20368.8
14:56:36|20368.8
14:56:37|20368.8
14:56:38|20362.71
14:56:39|20362.71
14:56:40|20359.84
14:56:41|20359.84
14:56:42|20366.11
14:56:43|20366.11
14:56:45|20366.11
14:56:46|20366.11
14:56:46|20366.11
14:56:48|20366.11
14:56:49|20366.11
14:56:50|20366.11
14:56:51|20360.1
14:56:52|20360.1
14:56:53|20358.14
14:56:54|20358.14
14:56:55|20358.14
14:56:56|20358.14
14:56:57|20358.14
14:56:59|20358.14
14:56:59|20358.14
14:57:01|20358.14
14:57:01|20358.14
14:57:02|20358.14
14:57:03|20358.14
14:57:04|20358.14
14:57:05|20358.14
14:57:06|20358.14
14:57:07|20358.14
14:57:08|20361.77
14:57:10|20361.77
14:57:11|20363.52
14:57:12|20363.52
14:57:13|20363.52
14:57:14|20363.52
14:57:15|20363.52
14:57:16|20363.52
14:57:17|20363.52
14:57:18|20358.15
14:57:19|20358.15
14:57:20|20358.15
14:57:21|20358.15
14:57:22|20358.15
14:57:23|20358.15
14:57:24|20365.44
14:57:25|20365.44
14:57:27|20365.44
14:57:27|20356.51
14:57:28|20356.51
14:57:29|20356.51
14:57:30|20356.51
14:57:32|20356.51
14:57:33|20358.98
14:57:33|20358.98
14:57:35|20358.98
14:57:35|20362.39
14:57:37|20362.39
14:57:37|20362.39
14:57:39|20362.39
14:57:39|20362.39
14:57:40|20362.39
14:57:41|20362.39
14:57:43|20362.39
14:57:44|20362.39
14:57:46|20362.39
14:57:46|20362.39
14:57:48|20362.39
14:57:49|20362.39
14:57:49|20362.39
14:57:50|20368.74
14:57:51|20368.74
14:57:53|20368.74
14:57:54|20368.74
14:57:54|20368.74
14:57:56|20368.74
14:57:56|20368.74
14:57:57|20368.74
14:57:59|20368.74
14:58:00|20368.74
14:58:01|20368.74
14:58:02|20368.74
14:58:03|20368.74
14:58:04|20368.74
14:58:06|20368.74
14:58:06|20368.74
14:58:07|20369.31
14:58:08|20369.31
14:58:09|20369.31
14:58:11|20369.31
14:58:12|20363.75
14:58:13|20359.55
14:58:14|20361.7
14:58:15|20361.51
14:58:16|20345.96
14:58:17|20358.46
14:58:18|20358.46
14:58:19|20358.46
14:58:20|20358.46
14:58:22|20358.46
14:58:22|20358.46
14:58:23|20358.46
14:58:24|20358.46
14:58:25|20358.46
14:58:26|20358.46
14:58:27|20358.46
14:58:28|20358.46
14:58:29|20358.46
14:58:30|20354.68
14:58:31|20354.68
14:58:32|20354.68
14:58:33|20354.68
14:58:34|20354.68
14:58:35|20354.68
14:58:36|20354.68
14:58:37|20354.68
14:58:38|20354.68
14:58:39|20354.68
14:58:40|20354.68
14:58:41|20354.68
14:58:43|20354.68
14:58:43|20354.68
14:58:44|20353.37
14:58:45|20353.37
14:58:46|20353.37
14:58:48|20353.37
14:58:49|20353.37
14:58:49|20353.37
14:58:51|20353.37
14:58:52|20353.37
14:58:53|20341.83
14:58:54|20341.83
14:58:55|20341.83
14:58:56|20341.83
14:58:58|20341.83
14:58:58|20341.83
14:59:00|20341.83
14:59:01|20341.83
14:59:02|20341.83
14:59:03|20341.83
14:59:04|20341.83
14:59:05|20341.83
14:59:07|20341.83
14:59:07|20341.83
14:59:08|20341.83
14:59:09|20341.83
14:59:10|20341.83
14:59:11|20341.83
14:59:12|20341.83
14:59:13|20348.61
14:59:14|20348.61
14:59:15|20348.61
14:59:16|20348.61
14:59:17|20348.61
14:59:18|20348.61
14:59:19|20348.61
14:59:20|20348.61
14:59:21|20348.61
14:59:22|20348.61
14:59:23|20348.61
14:59:24|20346.47
14:59:26|20346.47
14:59:26|20346.47
14:59:27|20346.47
14:59:28|20346.47
14:59:29|20339.43
14:59:31|20339.43
14:59:31|20339.43
14:59:32|20345.62
14:59:33|20345.62
14:59:35|20345.62
14:59:36|20345.62
14:59:36|20345.62
14:59:38|20345.62
14:59:39|20345.62
14:59:40|20345.62
14:59:40|20345.62
14:59:42|20345.62
14:59:42|20345.62
14:59:43|20345.62
14:59:44|20345.62
14:59:47|20345.62
14:59:48|20345.62
14:59:49|20345.62
14:59:50|20345.62
14:59:51|20345.62
14:59:52|20345.62
14:59:53|20341.99
14:59:54|20341.99
14:59:55|20341.99
14:59:56|20341.99
14:59:57|20348.05
14:59:58|20348.05
14:59:59|20348.05
15:00:00|20348.05
15:00:01|20348.05
15:00:03|20348.05
15:00:03|20348.05
15:00:04|20348.05
15:00:06|20348.05
15:00:07|20348.05
15:00:08|20348.05
15:00:08|20348.05
15:00:10|20333.44
15:00:11|20333.44
15:00:12|20333.44
15:00:13|20333.43
15:00:14|20333.43
15:00:15|20333.43
15:00:16|20333.43
15:00:17|20333.43
15:00:18|20329.79
15:00:19|20329.79
15:00:20|20329.79
15:00:21|20329.79
15:00:22|20329.79
15:00:24|20329.79
15:00:24|20329.79
15:00:25|20329.79
15:00:26|20329.79
15:00:27|20329.79
15:00:29|20329.79
15:00:29|20329.79
15:00:30|20329.79
15:00:31|20329.79
15:00:32|20329.79
15:00:33|20329.79
15:00:34|20329.79
15:00:35|20329.79
15:00:36|20334.83
15:00:37|20334.83
15:00:38|20334.83
15:00:39|20334.83
15:00:40|20334.83
15:00:41|20334.83
15:00:42|20330.76
15:00:43|20330.76
15:00:44|20330.76
15:00:45|20330.76
15:00:47|20330.76
15:00:48|20330.76
15:00:49|20330.76
15:00:49|20330.76
15:00:51|20330.76
15:00:52|20330.76
15:00:53|20326.51
15:00:55|20326.51
15:00:55|20326.51
15:00:57|20326.51
15:00:58|20326.51
15:00:58|20326.51
15:01:00|20326.51
15:01:01|20332.91
15:01:02|20332.91
15:01:03|20332.91
15:01:03|20332.91
15:01:05|20332.91
15:01:06|20332.91
15:01:07|20332.91
15:01:08|20332.91
15:01:09|20332.91
15:01:10|20332.91
15:01:11|20332.91
15:01:12|20332.91
15:01:13|20330.69
15:01:14|20330.69
15:01:16|20330.69
15:01:17|20330.69
15:01:17|20330.69
15:01:19|20339.35
15:01:20|20339.35
15:01:20|20339.35
15:01:22|20339.35
15:01:23|20339.35
15:01:24|20339.35
15:01:24|20339.35
15:01:26|20339.35
15:01:26|20339.35
15:01:28|20339.35
15:01:29|20339.35
15:01:30|20339.35
15:01:31|20339.35
15:01:32|20339.35
15:01:33|20339.35
15:01:35|20339.35
15:01:35|20339.35
15:01:36|20339.35
15:01:37|20319.59
15:01:38|20319.59
15:01:39|20325.22
15:01:40|20325.22
15:01:41|20325.22
15:01:42|20325.22
15:01:43|20325.22
15:01:45|20325.22
15:01:46|20325.22
15:01:46|20325.22
15:01:48|20325.22
15:01:49|20325.22
15:01:50|20325.22
15:01:51|20325.22
15:01:52|20319.41
15:01:54|20319.41
15:01:55|20319.41
15:01:56|20319.41
15:01:57|20319.41
15:01:58|20319.41
15:01:59|20319.41
15:02:01|20319.41
15:02:02|20319.41
15:02:03|20323.63
15:02:03|20323.63
15:02:05|20323.63
15:02:06|20323.63
15:02:06|20326.65
15:02:08|20326.65
15:02:09|20326.65
15:02:10|20326.65
15:02:11|20326.65
15:02:12|20326.65
15:02:13|20326.65
15:02:15|20326.65
15:02:15|20326.65
15:02:16|20326.65
15:02:17|20326.65
15:02:18|20326.65
15:02:19|20326.65
15:02:20|20326.65
15:02:21|20326.65
15:02:22|20313.84
15:02:23|20313.84
15:02:25|20327.34
15:02:26|20327.34
15:02:26|20327.34
15:02:28|20327.34
15:02:28|20327.34
15:02:30|20327.34
15:02:31|20327.34
15:02:32|20327.34
15:02:33|20338.43
15:02:34|20338.43
15:02:34|20338.43
15:02:35|20338.43
15:02:36|20338.43
15:02:38|20338.43
15:02:39|20338.43
15:02:40|20338.43
15:02:40|20338.43
15:02:41|20338.43
15:02:43|20338.43
15:02:44|20338.43
15:02:44|20338.43
15:02:46|20338.43
15:02:47|20338.43
15:02:48|20338.43
15:02:49|20338.43
15:02:49|20338.43
15:02:51|20338.43
15:02:52|20338.43
15:02:53|20329.53
15:02:54|20329.53
15:02:55|20329.53
15:02:56|20329.53
15:02:57|20331.74
15:02:58|20331.74
15:03:00|20331.74
15:03:00|20331.74
15:03:01|20336.22
15:03:03|20331.05
15:03:04|20331.05
15:03:05|20331.05
15:03:07|20331.05
15:03:08|20337.16
15:03:08|20337.16
15:03:10|20337.17
15:03:11|20337.45
15:03:12|20343.29
15:03:12|20324.64
15:03:14|20324.64
15:03:15|20344.28
15:03:16|20344.28
15:03:17|20344.28
15:03:18|20344.28
15:03:19|20344.28
15:03:20|20344.28
15:03:21|20344.28
15:03:23|20344.28
15:03:24|20344.28
15:03:25|20336.78
15:03:26|20336.78
15:03:27|20336.78
15:03:28|20336.78
15:03:29|20336.78
15:03:30|20336.78
15:03:31|20336.78
15:03:32|20336.78
15:03:33|20336.78
15:03:34|20336.78
15:03:35|20336.78
15:03:36|20336.78
15:03:37|20336.78
15:03:38|20336.78
15:03:39|20347.67
15:03:40|20347.67
15:03:41|20347.67
15:03:42|20347.67
15:03:43|20337.21
15:03:44|20337.21
15:03:45|20337.21
15:03:46|20337.21
15:03:47|20337.21
15:03:48|20337.21
15:03:49|20337.21
15:03:51|20337.21
15:03:52|20337.21
15:03:53|20337.21
15:03:54|20337.21
15:03:54|20337.21
15:03:56|20337.21
15:03:57|20337.21
15:03:59|20339.16
15:03:59|20339.16
15:04:01|20339.16
15:04:02|20339.16
15:04:03|20339.16
15:04:05|20339.16
15:04:05|20339.16
15:04:07|20339.16
15:04:08|20339.16
15:04:09|20342.61
15:04:09|20342.61
15:04:11|20342.61
15:04:12|20349.72
15:04:13|20349.72
15:04:14|20343.98
15:04:15|20343.98
15:04:16|20343.98
15:04:16|20343.98
15:04:17|20349.72
15:04:18|20349.72
15:04:19|20349.72
15:04:21|20349.72
15:04:22|20349.72
15:04:23|20349.72
15:04:23|20349.72
15:04:25|20349.72
15:04:26|20349.72
15:04:26|20349.72
15:04:28|20349.72
15:04:29|20349.72
15:04:30|20349.72
15:04:31|20349.72
15:04:31|20349.72
15:04:33|20349.72
15:04:34|20349.72
15:04:35|20349.72
15:04:36|20349.72
15:04:37|20349.72
15:04:37|20349.72
15:04:39|20349.72
15:04:39|20349.72
15:04:40|20349.72
15:04:42|20349.72
15:04:42|20349.72
15:04:43|20349.72
15:04:45|20349.72
15:04:46|20349.72
15:04:47|20349.72
15:04:48|20349.72
15:04:49|20349.72
15:04:50|20349.72
15:04:51|20349.72
15:04:53|20349.72
15:04:53|20349.72
15:04:54|20349.72
15:04:55|20349.72
15:04:56|20344.23
15:04:58|20344.23
15:04:59|20344.23
15:05:00|20344.23
15:05:00|20344.23
15:05:02|20344.23
15:05:03|20344.22
15:05:04|20344.22
15:05:05|20344.22
15:05:06|20344.22
15:05:08|20344.22
15:05:08|20346.8
15:05:09|20346.8
15:05:11|20347.64
15:05:11|20350.36
15:05:12|20350.36
15:05:13|20350.36
15:05:14|20354.97
15:05:15|20354.97
15:05:17|20354.97
15:05:17|20354.97
15:05:18|20354.97
15:05:19|20354.97
15:05:20|20354.97
15:05:22|20354.97
15:05:22|20354.97
15:05:23|20354.97
15:05:24|20354.97
15:05:25|20358.17
15:05:27|20352.7
15:05:27|20352.7
15:05:29|20352.7
15:05:30|20352.7
15:05:31|20352.7
15:05:32|20362.48
15:05:33|20362.48
15:05:34|20365.64
15:05:35|20365.64
15:05:36|20365.64
15:05:37|20365.64
15:05:38|20365.64
15:05:39|20365.64
15:05:40|20365.64
15:05:41|20365.64
15:05:42|20365.64
15:05:43|20365.64
15:05:44|20365.64
15:05:45|20365.64
15:05:46|20365.64
15:05:47|20359.95
15:05:48|20359.95
15:05:50|20359.95
15:05:50|20359.95
15:05:52|20359.95
15:05:53|20359.95
15:05:54|20359.95
15:05:55|20359.95
15:05:56|20359.95
15:05:57|20359.95
15:05:58|20359.95
15:05:59|20359.95
15:05:59|20359.95
15:06:01|20359.95
15:06:02|20359.95
15:06:03|20359.95
15:06:04|20359.95
15:06:06|20359.95
15:06:07|20368.98
15:06:08|20368.98
15:06:09|20374.88
15:06:10|20374.88
15:06:11|20374.88
15:06:12|20374.88
15:06:13|20374.88
15:06:13|20374.88
15:06:15|20374.88
15:06:16|20374.88
15:06:17|20382.33
15:06:18|20382.33
15:06:19|20382.33
15:06:20|20382.33
15:06:22|20382.33
15:06:22|20384.03
15:06:24|20374.92
15:06:25|20377.31
15:06:25|20384.04
15:06:27|20384.04
15:06:27|20384.04
15:06:29|20384.04
15:06:30|20384.04
15:06:30|20384.04
15:06:31|20384.04
15:06:33|20384.04
15:06:34|20384.04
15:06:35|20384.04
15:06:36|20384.04
15:06:37|20384.04
15:06:38|20384.04
15:06:39|20384.04
15:06:40|20384.04
15:06:41|20384.04
15:06:42|20384.04
15:06:43|20384.04
15:06:44|20384.04
15:06:45|20384.04
15:06:46|20384.04
15:06:47|20384.04
15:06:48|20384.04
15:06:49|20384.04
15:06:50|20384.04
15:06:51|20384.04
15:06:52|20384.04
15:06:54|20384.04
15:06:55|20384.04
15:06:56|20384.04
15:06:57|20384.04
15:06:58|20384.04
15:06:59|20384.04
15:07:00|20384.04
15:07:01|20384.04
15:07:02|20384.04
15:07:04|20380.84
15:07:04|20380.84
15:07:05|20380.84
15:07:06|20380.84
15:07:07|20380.84
15:07:08|20390.
15:07:09|20390.
15:07:10|20392.03
15:07:12|20392.03
15:07:13|20392.03
15:07:13|20392.03
15:07:14|20392.03
15:07:16|20397.36
15:07:17|20397.36
15:07:18|20397.36
15:07:19|20397.36
15:07:20|20397.36
15:07:20|20397.36
15:07:21|20397.36
15:07:23|20397.36
15:07:23|20397.36
15:07:24|20397.36
15:07:26|20400.
15:07:27|20400.
15:07:28|20400.
15:07:29|20400.
15:07:29|20407.29
15:07:31|20402.46
15:07:32|20408.42
15:07:33|20408.42
15:07:34|20408.42
15:07:35|20408.42
15:07:36|20408.42
15:07:37|20408.42
15:07:37|20398.1
15:07:38|20396.95
15:07:40|20396.95
15:07:41|20396.95
15:07:41|20396.95
15:07:43|20396.95
15:07:44|20396.95
15:07:45|20396.95
15:07:46|20396.95
15:07:46|20396.95
15:07:48|20396.95
15:07:49|20396.95
15:07:49|20396.95
15:07:50|20396.95
15:07:52|20396.95
15:07:53|20396.95
15:07:53|20396.95
15:07:55|20396.95
15:07:56|20398.39
15:07:57|20398.39
15:07:59|20398.39
15:08:00|20398.39
15:08:00|20398.39
15:08:02|20398.39
15:08:03|20398.39
15:08:04|20398.39
15:08:06|20398.39
15:08:06|20398.39
15:08:07|20398.39
15:08:09|20398.39
15:08:09|20398.39
15:08:11|20398.39
15:08:12|20398.39
15:08:13|20398.39
15:08:14|20398.39
15:08:14|20398.39
15:08:16|20398.39
15:08:17|20398.39
15:08:18|20398.39
15:08:19|20398.39
15:08:20|20398.39
15:08:21|20398.39
15:08:22|20398.39
15:08:23|20398.39
15:08:24|20398.39
15:08:25|20398.39
15:08:26|20395.46
15:08:27|20395.46
15:08:28|20395.46
15:08:29|20392.45
15:08:30|20392.45
15:08:31|20392.45
15:08:32|20392.45
15:08:33|20395.4
15:08:34|20395.4
15:08:35|20395.4
15:08:36|20395.82
15:08:38|20395.82
15:08:38|20395.82
15:08:39|20395.82
15:08:40|20401.9
15:08:41|20401.9
15:08:43|20401.9
15:08:43|20401.9
15:08:44|20401.9
15:08:45|20401.9
15:08:46|20401.9
15:08:47|20401.9
15:08:48|20401.9
15:08:49|20401.9
15:08:50|20401.9
15:08:51|20401.9
15:08:52|20401.9
15:08:53|20401.9
15:08:55|20401.9
15:08:56|20402.87
15:08:56|20402.87
15:08:59|20402.87
15:08:59|20402.87
15:09:00|20402.87
15:09:01|20402.87
15:09:02|20402.87
15:09:03|20402.87
15:09:05|20402.87
15:09:05|20402.87
15:09:06|20396.57
15:09:07|20396.57
15:09:08|20396.57
15:09:10|20396.57
15:09:11|20396.57
15:09:12|20396.57
15:09:13|20396.57
15:09:14|20396.57
15:09:15|20396.57
15:09:16|20396.57
15:09:17|20396.57
15:09:18|20396.57
15:09:19|20396.57
15:09:20|20396.57
15:09:21|20396.57
15:09:22|20396.57
15:09:23|20396.57
15:09:24|20396.57
15:09:26|20396.57
15:09:27|20396.57
15:09:28|20396.57
15:09:29|20396.57
15:09:30|20396.57
15:09:31|20396.57
15:09:32|20396.57
15:09:33|20396.57
15:09:33|20396.57
15:09:35|20396.57
15:09:36|20400.44
15:09:37|20392.87
15:09:38|20392.87
15:09:38|20392.87
15:09:40|20392.87
15:09:41|20392.87
15:09:42|20392.87
15:09:43|20389.56
15:09:44|20389.56
15:09:45|20384.04
15:09:46|20384.04
15:09:47|20384.04
15:09:48|20384.04
15:09:49|20384.04
15:09:50|20395.6
15:09:51|20395.6
15:09:52|20395.6
15:09:53|20395.6
15:09:54|20395.6
15:09:55|20395.6
15:09:57|20395.6
15:09:58|20395.6
15:09:59|20395.6
15:10:00|20395.6
15:10:01|20395.6
15:10:02|20395.6
15:10:04|20395.6
15:10:04|20395.6
15:10:05|20395.6
15:10:06|20395.6
15:10:07|20398.06
15:10:09|20399.92
15:10:09|20399.92
15:10:10|20399.92
15:10:11|20399.92
15:10:12|20395.6
15:10:13|20395.6
15:10:14|20395.6
15:10:15|20395.6
15:10:17|20390.23
15:10:17|20390.23
15:10:18|20390.23
15:10:20|20390.23
15:10:20|20390.23
15:10:22|20390.23
15:10:22|20390.23
15:10:24|20390.23
15:10:25|20390.23
15:10:26|20390.23
15:10:28|20390.23
15:10:28|20390.23
15:10:29|20390.23
15:10:30|20401.84
15:10:31|20401.84
15:10:32|20401.84
15:10:33|20401.84
15:10:34|20401.84
15:10:35|20401.84
15:10:36|20387.72
15:10:37|20387.72
15:10:38|20395.36
15:10:39|20395.36
15:10:40|20395.36
15:10:41|20395.36
15:10:42|20395.36
15:10:43|20395.36
15:10:44|20395.36
15:10:45|20395.36
15:10:46|20395.36
15:10:47|20395.36
15:10:49|20395.36
15:10:49|20395.36
15:10:51|20395.36
15:10:51|20395.36
15:10:52|20395.36
15:10:54|20395.36
15:10:55|20395.36
15:10:55|20392.41
15:10:57|20392.41
15:10:58|20392.41
15:10:59|20392.41
15:11:00|20392.41
15:11:02|20392.41
15:11:02|20392.41
15:11:03|20392.41
15:11:05|20392.41
15:11:06|20392.41
15:11:07|20392.41
15:11:08|20392.41
15:11:09|20392.41
15:11:10|20392.41
15:11:12|20392.41
15:11:12|20392.41
15:11:13|20401.85
15:11:15|20401.85
15:11:16|20401.85
15:11:17|20401.85
15:11:18|20401.85
15:11:19|20401.53
15:11:20|20401.53
15:11:21|20401.53
15:11:21|20401.53
15:11:22|20401.53
15:11:24|20401.53
15:11:25|20401.53
15:11:26|20401.53
15:11:27|20401.53
15:11:28|20401.53
15:11:30|20401.53
15:11:30|20408.42
15:11:32|20408.42
15:11:32|20408.42
15:11:33|20408.42
15:11:35|20408.42
15:11:36|20408.42
15:11:36|20408.42
15:11:37|20408.42
15:11:39|20408.42
15:11:40|20408.42
15:11:40|20408.42
15:11:41|20408.42
15:11:42|20408.42
15:11:44|20408.42
15:11:45|20408.42
15:11:45|20408.42
15:11:47|20408.42
15:11:48|20408.42
15:11:49|20408.42
15:11:50|20408.42
15:11:50|20408.42
15:11:51|20401.47
15:11:53|20401.47
15:11:54|20401.47
15:11:55|20401.47
15:11:56|20408.42
15:11:57|20408.42
15:11:59|20408.42
15:12:00|20408.42
15:12:01|20408.42
15:12:02|20408.42
15:12:03|20408.42
15:12:05|20408.42
15:12:05|20408.42
15:12:06|20408.42
15:12:07|20402.89
15:12:08|20402.89
15:12:09|20402.89
15:12:11|20408.42
15:12:12|20408.42
15:12:13|20411.
15:12:14|20410.53
15:12:14|20415.1
15:12:16|20415.56
15:12:17|20415.56
15:12:18|20415.56
15:12:18|20415.56
15:12:20|20415.56
15:12:21|20412.17
15:12:22|20412.17
15:12:24|20412.2
15:12:24|20420.
15:12:25|20420.
15:12:26|20420.17
15:12:28|20420.51
15:12:28|20420.51
15:12:29|20420.86
15:12:30|20420.86
15:12:31|20420.86
15:12:33|20419.31
15:12:34|20419.31
15:12:34|20419.31
15:12:35|20426.92
15:12:37|20411.75
15:12:38|20411.75
15:12:39|20411.75
15:12:40|20411.75
15:12:41|20411.75
15:12:42|20411.75
15:12:43|20403.9
15:12:44|20403.9
15:12:45|20403.9
15:12:46|20403.9
15:12:47|20403.9
15:12:49|20403.9
15:12:49|20403.9
15:12:50|20403.9
15:12:51|20403.9
15:12:52|20403.9
15:12:54|20403.9
15:12:54|20403.9
15:12:55|20424.88
15:12:56|20424.88
15:12:57|20424.88
15:12:59|20414.06
15:13:00|20414.06
15:13:02|20414.06
15:13:03|20414.06
15:13:04|20414.06
15:13:06|20414.06
15:13:07|20414.06
15:13:08|20414.06
15:13:09|20414.06
15:13:10|20414.06
15:13:12|20414.06
15:13:12|20414.06
15:13:13|20414.06
15:13:14|20414.06
15:13:16|20414.06
15:13:17|20414.06
15:13:17|20414.06
15:13:19|20414.06
15:13:20|20421.13
15:13:21|20421.13
15:13:21|20421.13
15:13:23|20421.13
15:13:23|20421.13
15:13:25|20421.13
15:13:26|20421.13
15:13:27|20421.13
15:13:27|20421.13
15:13:29|20421.13
15:13:30|20421.13
15:13:30|20421.13
15:13:32|20421.13
15:13:32|20421.13
15:13:33|20421.13
15:13:35|20421.13
15:13:36|20421.13
15:13:37|20421.13
15:13:37|20421.13
15:13:38|20421.13
15:13:40|20421.13
15:13:41|20421.13
15:13:41|20421.13
15:13:43|20413.15
15:13:44|20413.15
15:13:44|20413.15
15:13:45|20424.63
15:13:46|20424.63
15:13:48|20424.63
15:13:49|20424.63
15:13:49|20424.63
15:13:51|20424.63
15:13:52|20424.63
15:13:53|20424.63
15:13:54|20424.63
15:13:54|20424.63
15:13:56|20423.33
15:13:56|20413.49
15:13:58|20413.49
15:13:59|20413.49
15:14:00|20413.49
15:14:01|20413.49
15:14:02|20413.49
15:14:04|20413.49
15:14:04|20413.49
15:14:06|20407.24
15:14:07|20407.24
15:14:08|20407.24
15:14:09|20407.24
15:14:10|20407.24
15:14:11|20407.24
15:14:12|20407.24
15:14:13|20407.24
15:14:14|20402.36
15:14:15|20402.36
15:14:16|20402.36
15:14:17|20402.36
15:14:18|20402.36
15:14:19|20402.36
15:14:20|20402.36
15:14:21|20402.36
15:14:22|20402.36
15:14:23|20402.36
15:14:24|20402.36
15:14:26|20402.36
15:14:26|20402.36
15:14:27|20402.36
15:14:28|20402.36
15:14:29|20402.36
15:14:30|20402.36
15:14:31|20402.36
15:14:32|20402.36
15:14:34|20402.36
15:14:34|20402.36
15:14:36|20402.36
15:14:36|20402.36
15:14:37|20411.54
15:14:38|20411.54
15:14:40|20411.54
15:14:41|20411.54
15:14:42|20407.93
15:14:43|20407.93
15:14:43|20407.93
15:14:45|20407.93
15:14:46|20407.93
15:14:47|20407.93
15:14:48|20405.06
15:14:48|20405.06
15:14:49|20405.06
15:14:51|20405.06
15:14:52|20405.06
15:14:53|20405.06
15:14:53|20405.06
15:14:55|20405.06
15:14:56|20405.6
15:14:57|20405.6
15:14:57|20405.6
15:14:59|20405.6
15:15:00|20405.6
15:15:00|20405.6
15:15:02|20405.6
15:15:03|20405.6
15:15:05|20407.22
15:15:06|20407.22
15:15:07|20407.22
15:15:08|20407.22
15:15:09|20407.22
15:15:10|20407.22
15:15:11|20407.22
15:15:12|20407.22
15:15:13|20407.22
15:15:14|20407.22
15:15:15|20407.22
15:15:17|20407.22
15:15:17|20407.22
15:15:19|20407.22
15:15:20|20407.22
15:15:21|20396.84
15:15:22|20394.86
15:15:23|20394.86
15:15:24|20394.86
15:15:25|20402.54
15:15:26|20402.54
15:15:27|20402.54
15:15:29|20402.54
15:15:29|20402.54
15:15:30|20402.54
15:15:31|20402.54
15:15:32|20402.54
15:15:33|20402.54
15:15:34|20402.54
15:15:35|20402.54
15:15:36|20402.54
15:15:37|20402.54
15:15:38|20402.54
15:15:39|20402.54
15:15:40|20392.03
15:15:41|20392.03
15:15:42|20392.03
15:15:43|20392.03
15:15:44|20392.03
15:15:46|20392.03
15:15:47|20392.03
15:15:48|20392.03
15:15:48|20392.03
15:15:49|20392.03
15:15:50|20392.03
15:15:51|20392.03
15:15:52|20393.2
15:15:53|20393.2
15:15:55|20392.86
15:15:55|20392.03
15:15:56|20392.03
15:15:57|20392.03
15:15:59|20392.03
15:16:00|20392.03
15:16:00|20392.03
15:16:02|20392.03
15:16:03|20387.6
15:16:04|20387.6
15:16:05|20387.6
15:16:07|20387.6
15:16:07|20387.6
15:16:09|20387.6
15:16:10|20387.6
15:16:11|20387.6
15:16:12|20387.6
15:16:13|20387.6
15:16:14|20387.6
15:16:15|20387.6
15:16:16|20387.6
15:16:17|20387.6
15:16:18|20387.6
15:16:19|20387.6
15:16:20|20387.6
15:16:21|20387.6
15:16:22|20392.
15:16:24|20392.
15:16:24|20392.
15:16:25|20396.63
15:16:26|20396.63
15:16:27|20396.63
15:16:28|20396.63
15:16:29|20396.63
15:16:30|20396.63
15:16:31|20396.63
15:16:32|20396.63
15:16:33|20396.63
15:16:34|20396.63
15:16:36|20396.63
15:16:36|20396.63
15:16:38|20396.63
15:16:39|20396.63
15:16:40|20396.63
15:16:41|20396.63
15:16:42|20396.63
15:16:43|20396.63
15:16:43|20396.63
15:16:45|20396.63
15:16:46|20396.63
15:16:47|20396.63
15:16:48|20396.63
15:16:49|20396.63
15:16:49|20396.63
15:16:51|20396.63
15:16:52|20394.51
15:16:53|20394.51
15:16:54|20394.51
15:16:55|20394.51
15:16:56|20394.51
15:16:56|20394.51
15:16:57|20394.51
15:16:58|20393.86
15:17:00|20393.86
15:17:01|20393.86
15:17:01|20403.25
15:17:03|20403.25
15:17:04|20403.25
15:17:05|20403.25
15:17:07|20388.95
15:17:07|20388.95
15:17:08|20388.95
15:17:09|20388.95
15:17:10|20388.95
15:17:11|20388.95
15:17:13|20388.95
15:17:13|20397.08
15:17:15|20397.08
15:17:15|20397.08
15:17:17|20397.08
15:17:18|20403.57
15:17:19|20403.57
15:17:20|20403.57
15:17:21|20403.57
15:17:22|20403.57
15:17:23|20403.57
15:17:25|20403.57
15:17:26|20403.57
15:17:27|20403.57
15:17:29|20403.57
15:17:29|20403.57
15:17:31|20403.57
15:17:32|20403.57
15:17:33|20403.57
15:17:34|20403.57
15:17:35|20403.57
15:17:36|20403.57
15:17:37|20403.57
15:17:38|20403.57
15:17:38|20403.57
15:17:40|20403.57
15:17:41|20403.57
15:17:42|20403.57
15:17:43|20403.57
15:17:44|20403.57
15:17:45|20403.57
15:17:46|20403.57
15:17:47|20403.57
15:17:48|20403.57
15:17:49|20403.57
15:17:50|20403.57
15:17:51|20403.57
15:17:52|20402.76
15:17:53|20402.76
15:17:54|20402.76
15:17:55|20402.76
15:17:56|20402.76
15:17:57|20402.76
15:17:58|20402.76
15:17:59|20402.76
15:18:00|20402.76
15:18:01|20402.76
15:18:02|20402.76
15:18:04|20402.76
15:18:05|20402.76
15:18:06|20402.76
15:18:07|20405.31
15:18:08|20405.31
15:18:10|20415.1
15:18:11|20415.1
15:18:12|20415.1
15:18:13|20415.1
15:18:14|20415.1
15:18:15|20415.1
15:18:16|20415.1
15:18:17|20415.1
15:18:18|20415.1
15:18:19|20415.1
15:18:20|20417.49
15:18:22|20417.49
15:18:22|20417.49
15:18:24|20417.49
15:18:25|20417.49
15:18:26|20417.49
15:18:28|20417.49
15:18:28|20417.49
15:18:30|20417.49
15:18:31|20417.49
15:18:32|20417.49
15:18:33|20417.49
15:18:33|20417.49
15:18:34|20417.49
15:18:35|20417.49
15:18:37|20417.49
15:18:37|20417.49
15:18:39|20417.49
15:18:39|20417.49
15:18:41|20417.49
15:18:41|20417.49
15:18:43|20417.49
15:18:43|20417.49
15:18:45|20417.49
15:18:45|20416.09
15:18:47|20416.09
15:18:48|20416.09
15:18:49|20414.69
15:18:50|20414.69
15:18:51|20414.69
15:18:52|20414.69
15:18:53|20414.69
15:18:54|20414.69
15:18:55|20414.69
15:18:56|20414.69
15:18:57|20414.69
15:18:58|20414.69
15:18:59|20414.69
15:19:00|20414.69
15:19:01|20414.69
15:19:02|20414.69
15:19:03|20414.69
15:19:04|20414.69
15:19:05|20414.69
15:19:06|20414.69
15:19:08|20414.69
15:19:09|20414.69
15:19:11|20414.69
15:19:11|20420.8
15:19:12|20420.8
15:19:13|20420.8
15:19:14|20420.8
15:19:15|20420.8
15:19:16|20420.8
15:19:17|20420.8
15:19:18|20420.8
15:19:19|20420.8
15:19:20|20420.8
15:19:22|20420.8
15:19:22|20420.8
15:19:23|20420.8
15:19:25|20427.12
15:19:26|20419.19
15:19:27|20419.19
15:19:28|20419.19
15:19:28|20419.19
15:19:30|20419.19
15:19:30|20419.19
15:19:32|20419.19
15:19:33|20419.19
15:19:34|20419.19
15:19:35|20419.19
15:19:35|20419.19
15:19:37|20419.19
15:19:38|20419.19
15:19:39|20419.19
15:19:40|20419.19
15:19:41|20419.19
15:19:42|20429.27
15:19:43|20429.27
15:19:44|20429.27
15:19:45|20429.27
15:19:46|20429.27
15:19:47|20429.27
15:19:48|20429.27
15:19:49|20434.79
15:19:50|20424.62
15:19:51|20429.22
15:19:53|20425.51
15:19:53|20425.51
15:19:54|20425.51
15:19:55|20425.51
15:19:56|20425.51
15:19:57|20425.51
15:19:59|20425.51
15:19:59|20425.51
15:20:00|20425.51
15:20:02|20425.51
15:20:02|20425.51
15:20:04|20425.51
15:20:05|20425.51
15:20:06|20425.51
15:20:07|20425.51
15:20:09|20425.51
15:20:10|20422.6
15:20:11|20422.6
15:20:12|20422.6
15:20:13|20422.6
15:20:14|20422.6
15:20:15|20422.6
15:20:17|20422.6
15:20:17|20422.6
15:20:18|20422.6
15:20:20|20422.6
15:20:20|20422.6
15:20:21|20422.6
15:20:22|20422.6
15:20:23|20435.35
15:20:25|20435.35
15:20:25|20428.85
15:20:26|20428.85
15:20:27|20435.51
15:20:28|20435.51
15:20:29|20431.79
15:20:30|20431.79
15:20:31|20431.79
15:20:32|20431.79
15:20:33|20431.79
15:20:34|20431.79
15:20:36|20431.79
15:20:37|20426.32
15:20:38|20431.44
15:20:38|20431.44
15:20:40|20431.44
15:20:41|20431.44
15:20:42|20431.44
15:20:43|20432.13
15:20:44|20432.13
15:20:45|20439.3
15:20:46|20439.3
15:20:47|20439.3
15:20:48|20439.3
15:20:48|20439.3
15:20:50|20439.3
15:20:51|20439.3
15:20:51|20439.3
15:20:53|20439.3
15:20:54|20443.28
15:20:55|20443.28
15:20:56|20441.2
15:20:57|20441.2
15:20:58|20441.2
15:20:58|20441.2
15:21:00|20441.2
15:21:01|20441.2
15:21:02|20441.63
15:21:03|20441.85
15:21:04|20441.85
15:21:05|20442.04
15:21:06|20442.04
15:21:07|20442.04
15:21:09|20442.04
15:21:10|20442.04
15:21:11|20450.
15:21:12|20455.
15:21:14|20457.75
15:21:14|20452.05
15:21:16|20456.61
15:21:17|20443.34
15:21:18|20443.34
15:21:19|20443.34
15:21:20|20443.34
15:21:21|20443.34
15:21:22|20443.34
15:21:24|20443.34
15:21:24|20443.34
15:21:26|20443.34
15:21:26|20443.34
15:21:27|20443.34
15:21:28|20443.34
15:21:29|20443.34
15:21:30|20443.34
15:21:31|20443.34
15:21:33|20443.34
15:21:34|20443.34
15:21:35|20443.34
15:21:36|20443.34
15:21:37|20443.34
15:21:38|20443.34
15:21:39|20443.34
15:21:40|20443.34
15:21:41|20443.34
15:21:42|20452.52
15:21:43|20452.52
15:21:44|20452.52
15:21:45|20452.52
15:21:46|20452.52
15:21:47|20452.52
15:21:48|20452.52
15:21:49|20452.52
15:21:50|20452.52
15:21:51|20452.52
15:21:52|20446.14
15:21:53|20446.14
15:21:54|20446.14
15:21:55|20446.14
15:21:56|20446.14
15:21:57|20446.14
15:21:58|20446.14
15:21:59|20446.14
15:22:01|20446.14
15:22:01|20446.14
15:22:02|20446.14
15:22:03|20446.14
15:22:04|20446.14
15:22:06|20446.14
15:22:06|20446.14
15:22:07|20446.14
15:22:09|20446.14
15:22:10|20446.14
15:22:11|20446.14
15:22:12|20446.14
15:22:13|20446.14
15:22:14|20446.14
15:22:15|20446.14
15:22:17|20446.14
15:22:18|20446.14
15:22:20|20446.14
15:22:20|20446.14
15:22:21|20446.14
15:22:22|20446.14
15:22:23|20446.14
15:22:24|20446.14
15:22:25|20446.14
15:22:27|20446.14
15:22:28|20446.14
15:22:29|20446.14
15:22:30|20446.14
15:22:31|20446.14
15:22:32|20446.14
15:22:33|20446.14
15:22:34|20446.14
15:22:35|20446.14
15:22:36|20446.14
15:22:37|20446.14
15:22:38|20446.14
15:22:39|20446.14
15:22:40|20446.14
15:22:41|20446.14
15:22:42|20446.14
15:22:43|20446.14
15:22:44|20446.14
15:22:45|20446.14
15:22:46|20446.14
15:22:47|20446.14
15:22:48|20446.14
15:22:49|20446.14
15:22:50|20446.14
15:22:51|20446.14
15:22:52|20446.14
15:22:53|20450.59
15:22:54|20450.59
15:22:55|20450.59
15:22:56|20450.59
15:22:57|20449.79
15:22:58|20449.79
15:22:59|20449.79
15:23:00|20449.79
15:23:01|20449.79
15:23:02|20449.79
15:23:03|20449.79
15:23:04|20449.79
15:23:05|20449.79
15:23:06|20449.79
15:23:07|20449.79
15:23:08|20449.79
15:23:10|20438.68
15:23:10|20438.68
15:23:11|20438.68
15:23:12|20438.68
15:23:14|20438.68
15:23:15|20438.68
15:23:16|20438.68
15:23:17|20438.68
15:23:18|20429.51
15:23:19|20429.51
15:23:21|20429.51
15:23:21|20439.06
15:23:22|20439.06
15:23:23|20439.06
15:23:24|20454.73
15:23:26|20454.73
15:23:27|20454.73
15:23:28|20454.73
15:23:29|20445.8
15:23:30|20445.8
15:23:31|20445.8
15:23:32|20445.8
15:23:32|20445.8
15:23:34|20445.8
15:23:34|20445.8
15:23:36|20445.8
15:23:37|20445.8
15:23:38|20445.8
15:23:39|20445.8
15:23:40|20445.8
15:23:41|20445.8
15:23:42|20445.8
15:23:43|20445.8
15:23:44|20445.8
15:23:45|20445.8
15:23:46|20445.8
15:23:47|20445.8
15:23:48|20445.8
15:23:49|20445.8
15:23:50|20445.8
15:23:51|20445.8
15:23:52|20435.15
15:23:53|20435.15
15:23:54|20435.15
15:23:55|20435.15
15:23:56|20435.15
15:23:57|20435.15
15:23:58|20435.15
15:23:59|20435.15
15:24:00|20435.15
15:24:01|20435.15
15:24:02|20435.15
15:24:03|20435.15
15:24:04|20430.99
15:24:05|20430.99
15:24:06|20430.99
15:24:07|20430.99
15:24:08|20430.99
15:24:10|20430.99
15:24:11|20430.99
15:24:12|20430.99
15:24:13|20430.99
15:24:14|20430.99
15:24:15|20430.99
15:24:16|20430.99
15:24:17|20430.99
15:24:18|20430.99
15:24:20|20430.99
15:24:21|20430.99
15:24:22|20430.99
15:24:23|20430.99
15:24:24|20430.99
15:24:25|20430.99
15:24:26|20430.99
15:24:27|20430.99
15:24:28|20430.99
15:24:29|20430.99
15:24:30|20430.99
15:24:31|20430.78
15:24:32|20430.78
15:24:33|20430.78
15:24:34|20435.19
15:24:35|20431.42
15:24:36|20431.42
15:24:37|20431.42
15:24:38|20431.42
15:24:39|20431.42
15:24:40|20431.42
15:24:41|20431.42
15:24:42|20430.99
15:24:43|20430.99
15:24:44|20430.99
15:24:45|20430.99
15:24:46|20430.99
15:24:47|20430.99
15:24:48|20430.99
15:24:49|20430.99
15:24:50|20430.99
15:24:51|20430.99
15:24:52|20430.99
15:24:53|20430.99
15:24:54|20430.99
15:24:56|20430.99
15:24:56|20430.99
15:24:57|20430.99
15:24:59|20430.99
15:25:00|20430.99
15:25:01|20430.99
15:25:02|20430.99
15:25:03|20430.99
15:25:03|20430.99
15:25:05|20430.99
15:25:06|20430.99
15:25:07|20430.99
15:25:08|20430.99
15:25:08|20430.99
15:25:10|20430.99
15:25:12|20430.99
15:25:12|20435.9
15:25:13|20435.9
15:25:15|20435.9
15:25:15|20424.16
15:25:17|20424.16
15:25:18|20424.16
15:25:19|20424.16
15:25:20|20424.16
15:25:21|20424.16
15:25:22|20424.16
15:25:24|20424.16
15:25:24|20424.16
15:25:25|20424.16
15:25:26|20424.16
15:25:28|20424.16
15:25:29|20424.16
15:25:30|20424.16
15:25:31|20424.16
15:25:31|20424.16
15:25:33|20424.16
15:25:34|20424.18
15:25:35|20424.18
15:25:36|20424.18
15:25:37|20424.18
15:25:38|20424.18
15:25:38|20424.18
15:25:40|20424.18
15:25:41|20424.18
15:25:42|20424.18
15:25:43|20421.71
15:25:44|20421.71
15:25:45|20421.71
15:25:46|20429.3
15:25:47|20429.3
15:25:48|20429.3
15:25:50|20429.3
15:25:50|20429.3
15:25:51|20429.3
15:25:52|20429.3
15:25:54|20429.3
15:25:54|20429.3
15:25:55|20429.3
15:25:56|20429.3
15:25:57|20429.3
15:25:58|20429.3
15:25:59|20429.3
15:26:00|20429.3
15:26:01|20429.3
15:26:02|20429.3
15:26:03|20429.3
15:26:04|20429.3
15:26:05|20429.3
15:26:06|20425.06
15:26:07|20425.06
15:26:09|20425.06
15:26:10|20425.06
15:26:11|20425.06
15:26:12|20433.05
15:26:14|20433.05
15:26:15|20433.05
15:26:16|20433.05
15:26:18|20433.05
15:26:18|20433.05
15:26:20|20433.05
15:26:20|20433.05
15:26:21|20433.05
15:26:22|20433.05
15:26:24|20431.42
15:26:25|20431.42
15:26:26|20424.57
15:26:27|20418.6
15:26:28|20418.6
15:26:29|20418.6
15:26:31|20418.6
15:26:31|20418.6
15:26:32|20418.6
15:26:34|20418.6
15:26:34|20418.6
15:26:35|20418.6
15:26:37|20418.6
15:26:38|20418.6
15:26:39|20417.18
15:26:40|20417.18
15:26:41|20417.18
15:26:42|20417.18
15:26:43|20417.18
15:26:44|20422.56
15:26:44|20433.12
15:26:46|20433.12
15:26:47|20430.57
15:26:48|20427.15
15:26:49|20427.15
15:26:50|20424.45
15:26:51|20424.45
15:26:52|20420.69
15:26:53|20420.69
15:26:54|20420.69
15:26:55|20420.69
15:26:56|20420.69
15:26:57|20420.69
15:26:58|20420.69
15:26:58|20420.69
15:27:00|20420.69
15:27:01|20420.69
15:27:02|20420.69
15:27:03|20420.69
15:27:03|20420.69
15:27:05|20420.69
15:27:05|20420.69
15:27:07|20420.69
15:27:08|20420.69
15:27:09|20415.1
15:27:10|20415.1
15:27:10|20415.1
15:27:12|20415.1
15:27:13|20415.1
15:27:14|20415.1
15:27:16|20415.1
15:27:17|20415.1
15:27:18|20415.1
15:27:19|20415.1
15:27:20|20415.1
15:27:21|20415.1
15:27:23|20415.1
15:27:23|20415.1
15:27:24|20415.1
15:27:25|20415.1
15:27:26|20418.69
15:27:27|20418.69
15:27:28|20418.69
15:27:29|20418.69
15:27:30|20418.69
15:27:32|20420.92
15:27:32|20420.92
15:27:34|20420.92
15:27:35|20420.92
15:27:35|20420.92
15:27:37|20420.92
15:27:38|20420.92
15:27:38|20420.92
15:27:40|20420.92
15:27:41|20420.92
15:27:42|20413.97
15:27:43|20413.97
15:27:44|20413.97
15:27:45|20413.97
15:27:46|20413.97
15:27:46|20413.97
15:27:48|20413.97
15:27:49|20413.97
15:27:50|20413.97
15:27:51|20413.97
15:27:51|20413.97
15:27:53|20413.97
15:27:54|20413.97
15:27:55|20413.97
15:27:56|20413.97
15:27:57|20413.97
15:27:58|20413.97
15:27:59|20413.97
15:28:00|20413.97
15:28:01|20413.97
15:28:02|20413.97
15:28:03|20413.97
15:28:04|20413.97
15:28:05|20413.97
15:28:06|20413.97
15:28:07|20413.97
15:28:08|20413.97
15:28:10|20413.97
15:28:10|20413.97
15:28:11|20413.97
15:28:12|20413.97
15:28:14|20413.97
15:28:15|20413.97
15:28:16|20413.97
15:28:17|20413.97
15:28:18|20413.97
15:28:20|20413.97
15:28:20|20413.97
15:28:22|20413.97
15:28:23|20413.97
15:28:24|20413.97
15:28:25|20413.97
15:28:27|20413.97
15:28:28|20413.97
15:28:28|20413.97
15:28:29|20413.97
15:28:30|20413.97
15:28:32|20414.8
15:28:32|20414.8
15:28:33|20414.8
15:28:34|20414.8
15:28:36|20414.8
15:28:37|20414.8
15:28:38|20413.77
15:28:38|20413.77
15:28:39|20413.77
15:28:40|20413.77
15:28:41|20413.77
15:28:43|20413.77
15:28:44|20413.77
15:28:45|20413.77
15:28:46|20413.77
15:28:47|20413.77
15:28:48|20410.44
15:28:49|20419.73
15:28:50|20419.73
15:28:51|20419.73
15:28:52|20410.26
15:28:53|20410.26
15:28:54|20410.26
15:28:55|20410.26
15:28:56|20410.26
15:28:57|20410.26
15:28:58|20410.26
15:28:59|20410.26
15:29:00|20410.26
15:29:01|20410.26
15:29:03|20410.26
15:29:04|20410.26
15:29:05|20410.26
15:29:06|20410.26
15:29:06|20410.26
15:29:07|20410.26
15:29:08|20410.26
15:29:10|20414.69
15:29:11|20414.69
15:29:12|20414.69
15:29:13|20414.69
15:29:14|20414.69
15:29:15|20414.69
15:29:17|20414.69
15:29:17|20406.78
15:29:18|20406.78
15:29:19|20406.78
15:29:20|20406.78
15:29:22|20406.78
15:29:22|20406.78
15:29:23|20406.78
15:29:25|20406.78
15:29:26|20406.78
15:29:27|20406.78
15:29:28|20406.78
15:29:29|20406.78
15:29:30|20406.78
15:29:32|20421.66
15:29:33|20421.66
15:29:34|20421.66
15:29:34|20421.66
15:29:36|20421.66
15:29:37|20421.66
15:29:38|20421.66
15:29:39|20421.66
15:29:40|20409.52
15:29:41|20409.52
15:29:42|20409.52
15:29:43|20409.52
15:29:44|20409.52
15:29:45|20409.52
15:29:46|20409.52
15:29:47|20409.52
15:29:48|20409.52
15:29:49|20409.52
15:29:51|20409.52
15:29:51|20409.52
15:29:52|20409.52
15:29:53|20409.52
15:29:54|20409.52
15:29:56|20409.52
15:29:57|20409.52
15:29:57|20409.52
15:29:59|20409.52
15:29:59|20409.52
15:30:01|20409.52
15:30:02|20409.52
15:30:03|20409.52
15:30:04|20409.52
15:30:05|20409.52
15:30:06|20409.52
15:30:07|20409.52
15:30:08|20409.52
15:30:09|20409.52
15:30:10|20409.52
15:30:11|20409.52
15:30:12|20417.41
15:30:13|20417.41
15:30:14|20417.41
15:30:16|20417.41
15:30:17|20417.41
15:30:18|20417.41
15:30:18|20417.41
15:30:19|20417.41
15:30:20|20417.41
15:30:22|20417.41
15:30:23|20417.41
15:30:25|20426.92
15:30:25|20426.92
15:30:26|20426.92
15:30:27|20426.92
15:30:28|20426.92
15:30:29|20426.92
15:30:30|20426.92
15:30:32|20426.92
15:30:32|20426.92
15:30:33|20426.92
15:30:34|20426.92
15:30:35|20426.92
15:30:37|20426.92
15:30:38|20426.92
15:30:38|20427.7
15:30:40|20427.7
15:30:41|20427.7
15:30:42|20425.91
15:30:42|20425.91
15:30:44|20425.91
15:30:45|20420.05
15:30:46|20420.05
15:30:47|20420.05
15:30:48|20420.05
15:30:49|20420.48
15:30:50|20420.48
15:30:50|20417.41
15:30:51|20417.41
15:30:53|20417.41
15:30:54|20417.41
15:30:55|20417.41
15:30:56|20417.41
15:30:56|20417.41
15:30:58|20417.41
15:30:59|20417.41
15:31:00|20417.41
15:31:01|20417.41
15:31:01|20417.41
15:31:03|20417.41
15:31:04|20433.28
15:31:05|20445.
15:31:06|20430.33
15:31:07|20430.33
15:31:08|20430.33
15:31:09|20430.33
15:31:10|20430.33
15:31:11|20430.33
15:31:12|20430.33
15:31:13|20430.33
15:31:14|20430.33
15:31:15|20430.33
15:31:16|20430.89
15:31:18|20430.89
15:31:18|20430.89
15:31:20|20430.89
15:31:21|20430.89
15:31:21|20430.89
15:31:23|20430.89
15:31:25|20430.89
15:31:26|20430.89
15:31:27|20430.89
15:31:28|20430.33
15:31:29|20430.33
15:31:30|20430.33
15:31:31|20430.33
15:31:33|20430.33
15:31:33|20430.34
15:31:34|20430.34
15:31:35|20430.34
15:31:36|20430.34
15:31:37|20430.34
15:31:38|20430.33
15:31:39|20430.33
15:31:41|20424.28
15:31:41|20424.28
15:31:42|20424.28
15:31:44|20424.28
15:31:45|20424.28
15:31:46|20424.28
15:31:47|20424.28
15:31:48|20424.28
15:31:48|20434.73
15:31:49|20434.73
15:31:50|20434.73
15:31:52|20434.73
15:31:52|20434.73
15:31:54|20434.73
15:31:55|20434.73
15:31:56|20434.73
15:31:57|20434.73
15:31:57|20434.73
15:31:59|20434.73
15:31:59|20434.73
15:32:00|20434.73
15:32:01|20434.73
15:32:03|20434.73
15:32:04|20434.73
15:32:04|20434.73
15:32:06|20434.73
15:32:07|20434.73
15:32:08|20434.02
15:32:09|20434.02
15:32:10|20434.02
15:32:11|20434.02
15:32:12|20434.02
15:32:13|20434.02
15:32:15|20434.02
15:32:15|20434.02
15:32:16|20434.02
15:32:18|20434.02
15:32:20|20434.02
15:32:20|20434.02
15:32:22|20434.02
15:32:23|20434.02
15:32:24|20434.02
15:32:25|20434.02
15:32:26|20434.02
15:32:27|20434.02
15:32:28|20434.02
15:32:29|20434.02
15:32:30|20434.02
15:32:31|20434.02
15:32:33|20422.98
15:32:34|20422.98
15:32:35|20427.46
15:32:35|20432.9
15:32:37|20432.9
15:32:38|20432.9
15:32:38|20424.06
15:32:40|20424.06
15:32:41|20420.95
15:32:41|20420.89
15:32:42|20420.89
15:32:43|20420.89
15:32:44|20420.89
15:32:46|20420.89
15:32:47|20420.89
15:32:48|20420.89
15:32:49|20420.89
15:32:49|20420.89
15:32:51|20420.89
15:32:52|20420.89
15:32:53|20420.89
15:32:53|20420.89
15:32:55|20420.89
15:32:56|20420.89
15:32:56|20420.89
15:32:58|20420.89
15:32:58|20420.89
15:33:00|20420.89
15:33:00|20420.89
15:33:02|20420.89
15:33:03|20420.89
15:33:04|20420.89
15:33:05|20420.89
15:33:06|20420.89
15:33:07|20420.89
15:33:08|20420.89
15:33:09|20420.89
15:33:10|20420.89
15:33:11|20420.89
15:33:12|20420.89
15:33:14|20420.89
15:33:14|20420.89
15:33:15|20427.45
15:33:16|20427.45
15:33:17|20427.45
15:33:19|20427.45
15:33:20|20427.45
15:33:22|20427.45
15:33:22|20427.45
15:33:23|20427.45
15:33:24|20427.45
15:33:26|20427.45
15:33:27|20427.45
15:33:27|20427.45
15:33:29|20427.45
15:33:30|20427.45
15:33:31|20427.45
15:33:31|20427.45
15:33:32|20427.45
15:33:34|20427.45
15:33:35|20427.45
15:33:36|20427.45
15:33:37|20427.45
15:33:38|20420.87
15:33:39|20420.87
15:33:40|20420.87
15:33:41|20420.87
15:33:42|20420.87
15:33:43|20420.87
15:33:44|20420.87
15:33:45|20420.87
15:33:46|20420.87
15:33:47|20420.87
15:33:48|20420.87
15:33:49|20420.87
15:33:50|20420.87
15:33:51|20420.87
15:33:52|20420.87
15:33:53|20420.87
15:33:54|20420.87
15:33:55|20420.87
15:33:56|20420.87
15:33:57|20420.87
15:33:59|20420.87
15:34:00|20420.87
15:34:00|20420.87
15:34:02|20420.87
15:34:03|20420.87
15:34:03|20420.87
15:34:05|20420.87
15:34:05|20420.87
15:34:06|20420.87
15:34:08|20420.87
15:34:09|20420.87
15:34:10|20420.87
15:34:11|20420.87
15:34:12|20420.87
15:34:13|20420.87
15:34:14|20420.87
15:34:15|20420.87
15:34:16|20420.87
15:34:17|20420.87
15:34:18|20420.87
15:34:19|20420.87
15:34:21|20420.87
15:34:21|20420.87
15:34:23|20420.87
15:34:24|20415.1
15:34:25|20415.1
15:34:26|20415.1
15:34:27|20415.1
15:34:28|20415.1
15:34:29|20415.1
15:34:30|20415.1
15:34:31|20415.1
15:34:32|20415.1
15:34:33|20415.1
15:34:34|20415.1
15:34:35|20415.1
15:34:37|20415.1
15:34:38|20415.1
15:34:38|20415.1
15:34:39|20415.1
15:34:40|20415.1
15:34:41|20415.1
15:34:43|20415.1
15:34:43|20415.1
15:34:44|20415.1
15:34:45|20415.1
15:34:46|20415.1
15:34:48|20415.1
15:34:49|20415.1
15:34:50|20415.1
15:34:51|20415.1
15:34:52|20415.1
15:34:53|20415.1
15:34:54|20415.1
15:34:55|20415.1
15:34:56|20415.1
15:34:57|20415.1
15:34:58|20415.1
15:34:59|20415.1
15:35:00|20415.1
15:35:01|20415.1
15:35:02|20427.28
15:35:03|20427.28
15:35:04|20427.28
15:35:05|20427.28
15:35:06|20427.28
15:35:07|20427.28
15:35:08|20427.28
15:35:09|20427.28
15:35:10|20427.28
15:35:11|20426.5
15:35:13|20421.67
15:35:13|20421.67
15:35:15|20421.67
15:35:16|20421.67
15:35:16|20421.67
15:35:17|20421.67
15:35:19|20421.67
15:35:20|20421.67
15:35:21|20421.67
15:35:23|20421.67
15:35:23|20421.67
15:35:24|20421.67
15:35:25|20421.67
15:35:27|20421.67
15:35:28|20421.67
15:35:29|20421.67
15:35:30|20421.67
15:35:31|20421.67
15:35:31|20421.67
15:35:33|20421.67
15:35:33|20421.67
15:35:35|20421.67
15:35:36|20421.67
15:35:37|20421.67
15:35:38|20421.67
15:35:38|20421.67
15:35:40|20421.67
15:35:41|20421.67
15:35:42|20421.67
15:35:42|20427.35
15:35:44|20427.35
15:35:45|20427.35
15:35:46|20427.35
15:35:47|20427.35
15:35:48|20418.69
15:35:49|20418.66
15:35:51|20418.66
15:35:51|20418.66
15:35:52|20415.1
15:35:53|20415.1
15:35:55|20415.1
15:35:55|20415.1
15:35:56|20415.1
15:35:57|20415.1
15:35:58|20415.1
15:36:00|20409.21
15:36:01|20412.89
15:36:01|20399.32
15:36:03|20399.32
15:36:04|20399.32
15:36:05|20399.32
15:36:06|20399.32
15:36:07|20399.32
15:36:08|20399.32
15:36:09|20399.32
15:36:10|20399.32
15:36:11|20399.32
15:36:12|20399.32
15:36:13|20399.32
15:36:14|20399.32
15:36:16|20399.32
15:36:17|20399.32
15:36:18|20399.32
15:36:18|20399.32
15:36:20|20399.32
15:36:21|20399.32
15:36:22|20399.32
15:36:23|20399.32
15:36:24|20399.32
15:36:26|20399.32
15:36:27|20399.32
15:36:28|20399.32
15:36:30|20399.32
15:36:30|20399.32
15:36:31|20399.32
15:36:32|20399.32
15:36:33|20407.8
15:36:35|20407.8
15:36:35|20407.8
15:36:37|20407.8
15:36:38|20407.8
15:36:39|20407.8
15:36:40|20413.4
15:36:40|20413.4
15:36:42|20419.44
15:36:43|20419.44
15:36:44|20419.41
15:36:44|20417.98
15:36:46|20417.98
15:36:47|20417.98
15:36:48|20417.98
15:36:49|20417.98
15:36:50|20417.98
15:36:51|20417.98
15:36:51|20417.98
15:36:53|20417.98
15:36:54|20417.98
15:36:55|20417.98
15:36:56|20417.98
15:36:56|20419.19
15:36:58|20419.19
15:36:59|20419.19
15:37:00|20419.19
15:37:01|20419.19
15:37:02|20419.19
15:37:03|20419.19
15:37:05|20419.19
15:37:06|20419.19
15:37:06|20419.19
15:37:07|20419.19
15:37:09|20419.19
15:37:10|20419.19
15:37:10|20419.19
15:37:12|20419.19
15:37:13|20419.19
15:37:14|20419.19
15:37:15|20419.19
15:37:16|20419.19
15:37:17|20419.19
15:37:19|20419.19
15:37:19|20419.19
15:37:21|20419.19
15:37:22|20419.19
15:37:23|20419.19
15:37:25|20419.19
15:37:26|20419.19
15:37:26|20419.19
15:37:28|20419.41
15:37:29|20419.41
15:37:31|20419.41
15:37:31|20419.41
15:37:32|20419.41
15:37:33|20419.41
15:37:34|20419.41
15:37:36|20419.41
15:37:36|20419.41
15:37:38|20419.41
15:37:39|20419.41
15:37:40|20419.41
15:37:40|20419.41
15:37:42|20419.41
15:37:43|20419.41
15:37:44|20419.41
15:37:45|20429.24
15:37:46|20418.85
15:37:47|20418.5
15:37:48|20406.97
15:37:48|20406.97
15:37:49|20403.69
15:37:51|20409.92
15:37:52|20398.52
15:37:53|20398.52
15:37:54|20396.
15:37:55|20390.88
15:37:55|20390.88
15:37:57|20390.88
15:37:58|20390.88
15:37:58|20390.88
15:38:00|20390.88
15:38:01|20390.88
15:38:01|20390.88
15:38:03|20402.22
15:38:04|20403.75
15:38:05|20403.75
15:38:06|20411.89
15:38:07|20415.09
15:38:08|20411.25
15:38:09|20411.25
15:38:10|20411.25
15:38:11|20411.25
15:38:12|20411.25
15:38:13|20411.25
15:38:14|20411.25
15:38:15|20407.31
15:38:16|20407.31
15:38:17|20407.31
15:38:18|20428.11
15:38:19|20428.11
15:38:20|20428.11
15:38:21|20428.11
15:38:22|20418.65
15:38:24|20418.65
15:38:26|20429.01
15:38:27|20429.01
15:38:29|20429.01
15:38:30|20429.01
15:38:30|20429.01
15:38:31|20429.01
15:38:33|20429.01
15:38:33|20422.19
15:38:35|20422.19
15:38:36|20422.19
15:38:37|20422.19
15:38:38|20422.19
15:38:39|20429.01
15:38:40|20429.01
15:38:42|20429.01
15:38:42|20429.01
15:38:43|20429.01
15:38:44|20429.01
15:38:45|20429.01
15:38:46|20429.01
15:38:47|20429.01
15:38:48|20429.01
15:38:49|20429.01
15:38:51|20429.01
15:38:51|20429.01
15:38:52|20429.01
15:38:53|20429.01
15:38:54|20415.1
15:38:55|20415.1
15:38:56|20415.1
15:38:57|20415.1
15:38:58|20415.1
15:38:59|20415.1
15:39:01|20415.1
15:39:02|20415.1
15:39:03|20415.1
15:39:04|20430.07
15:39:05|20430.07
15:39:06|20430.07
15:39:07|20430.07
15:39:08|20430.07
15:39:09|20430.07
15:39:09|20414.69
15:39:11|20414.69
15:39:12|20414.69
15:39:13|20414.69
15:39:14|20414.69
15:39:15|20414.69
15:39:16|20414.69
15:39:17|20414.69
15:39:17|20414.69
15:39:19|20414.69
15:39:20|20414.69
15:39:21|20422.95
15:39:22|20422.95
15:39:23|20422.95
15:39:24|20431.1
15:39:25|20431.1
15:39:26|20431.1
15:39:28|20431.1
15:39:29|20431.1
15:39:30|20431.1
15:39:31|20426.54
15:39:32|20426.54
15:39:33|20426.54
15:39:34|20426.54
15:39:35|20426.54
15:39:37|20426.54
15:39:38|20426.54
15:39:39|20438.19
15:39:40|20428.22
15:39:41|20435.
15:39:42|20435.
15:39:43|20435.
15:39:44|20435.
15:39:46|20435.
15:39:46|20435.
15:39:47|20435.
15:39:48|20447.57
15:39:49|20434.71
15:39:50|20434.71
15:39:51|20434.71
15:39:52|20434.71
15:39:53|20434.71
15:39:54|20434.71
15:39:55|20434.71
15:39:56|20434.71
15:39:57|20434.71
15:39:58|20434.71
15:39:59|20434.71
15:40:00|20434.71
15:40:01|20434.71
15:40:02|20434.71
15:40:03|20434.71
15:40:05|20437.18
15:40:06|20437.18
15:40:07|20450.
15:40:07|20449.99
15:40:08|20449.99
15:40:10|20449.99
15:40:10|20449.99
15:40:12|20449.99
15:40:13|20449.99
15:40:13|20449.99
15:40:14|20450.
15:40:15|20450.
15:40:16|20450.
15:40:18|20450.
15:40:18|20450.
15:40:20|20450.
15:40:20|20450.
15:40:21|20450.
15:40:23|20450.
15:40:23|20443.32
15:40:25|20443.32
15:40:26|20443.32
15:40:27|20443.32
15:40:29|20443.32
15:40:30|20443.32
15:40:31|20443.32
15:40:32|20443.32
15:40:33|20438.11
15:40:33|20435.9
15:40:35|20435.84
15:40:35|20435.01
15:40:37|20435.01
15:40:38|20435.
15:40:39|20435.
15:40:39|20435.
15:40:41|20435.
15:40:41|20435.
15:40:43|20435.
15:40:43|20435.
15:40:44|20435.
15:40:46|20435.
15:40:47|20435.
15:40:48|20435.
15:40:49|20442.87
15:40:50|20442.87
15:40:51|20442.87
15:40:53|20442.87
15:40:53|20442.87
15:40:54|20442.87
15:40:56|20442.87
15:40:57|20442.87
15:40:57|20442.87
15:40:59|20442.87
15:41:00|20442.87
15:41:01|20442.87
15:41:02|20442.87
15:41:03|20442.87
15:41:04|20434.56
15:41:06|20434.56
15:41:06|20434.56
15:41:08|20434.56
15:41:09|20434.56
15:41:10|20434.56
15:41:11|20434.56
15:41:12|20434.56
15:41:13|20445.34
15:41:14|20445.34
15:41:15|20445.34
15:41:16|20445.34
15:41:17|20445.34
15:41:19|20445.34
15:41:19|20445.34
15:41:20|20445.34
15:41:21|20445.34
15:41:22|20445.34
15:41:23|20450.
15:41:24|20450.
15:41:25|20450.
15:41:27|20450.
15:41:28|20450.
15:41:30|20450.
15:41:31|20450.
15:41:31|20450.
15:41:33|20450.
15:41:34|20450.
15:41:34|20450.
15:41:36|20450.
15:41:37|20450.
15:41:39|20443.09
15:41:40|20443.09
15:41:40|20443.09
15:41:42|20443.09
15:41:42|20443.09
15:41:43|20443.09
15:41:45|20443.09
15:41:46|20443.09
15:41:47|20443.09
15:41:48|20443.09
15:41:49|20450.
15:41:50|20450.
15:41:51|20450.
15:41:52|20450.
15:41:53|20450.
15:41:54|20450.
15:41:55|20450.
15:41:56|20450.
15:41:57|20450.
15:41:58|20450.
15:41:59|20450.
15:42:00|20450.
15:42:01|20450.
15:42:02|20450.
15:42:03|20450.
15:42:04|20450.
15:42:05|20450.
15:42:06|20450.
15:42:07|20450.
15:42:08|20450.
15:42:10|20451.11
15:42:11|20451.11
15:42:11|20451.11
15:42:13|20451.11
15:42:14|20451.11
15:42:15|20451.11
15:42:16|20451.11
15:42:17|20451.11
15:42:18|20451.11
15:42:19|20451.11
15:42:20|20451.11
15:42:21|20451.11
15:42:23|20451.11
15:42:24|20461.32
15:42:25|20458.68
15:42:26|20458.68
15:42:26|20458.68
15:42:28|20458.68
15:42:29|20458.68
15:42:31|20458.68
15:42:32|20458.68
15:42:32|20458.68
15:42:33|20458.68
15:42:35|20458.68
15:42:36|20458.68
15:42:37|20458.68
15:42:38|20463.69
15:42:39|20463.69
15:42:40|20463.69
15:42:41|20463.69
15:42:42|20484.47
15:42:43|20473.99
15:42:44|20473.99
15:42:45|20473.99
15:42:46|20473.99
15:42:47|20469.98
15:42:48|20469.98
15:42:49|20469.98
15:42:50|20469.98
15:42:51|20469.98
15:42:52|20469.98
15:42:53|20469.98
15:42:54|20469.98
15:42:55|20484.47
15:42:56|20489.64
15:42:57|20489.64
15:42:58|20489.64
15:42:59|20489.64
15:43:00|20489.64
15:43:01|20500.
15:43:02|20500.
15:43:04|20500.
15:43:04|20500.
15:43:05|20502.21
15:43:06|20497.91
15:43:07|20492.72
15:43:08|20492.72
15:43:09|20492.72
15:43:10|20493.15
15:43:11|20493.16
15:43:12|20493.16
15:43:16|20507.64
15:43:16|20511.03
15:43:17|20518.1
15:43:18|20518.1
15:43:19|20518.1
15:43:20|20518.1
15:43:21|20518.1
15:43:22|20532.62
15:43:23|20532.62
15:43:24|20530.63
15:43:25|20530.
15:43:26|20528.66
15:43:27|20531.28
15:43:29|20527.8
15:43:30|20540.04
15:43:31|20541.18
15:43:33|20541.21
15:43:33|20541.26
15:43:35|20529.62
15:43:36|20521.78
15:43:37|20525.27
15:43:37|20541.26
15:43:39|20533.49
15:43:40|20517.5
15:43:41|20517.5
15:43:42|20517.5
15:43:43|20517.5
15:43:44|20529.59
15:43:46|20529.59
15:43:47|20529.59
15:43:47|20529.59
15:43:49|20527.11
15:43:50|20529.59
15:43:51|20529.59
15:43:52|20529.59
15:43:53|20529.59
15:43:54|20529.59
15:43:55|20541.12
15:43:56|20541.12
15:43:57|20541.12
15:43:58|20529.22
15:43:59|20529.22
15:44:00|20529.22
15:44:01|20529.59
15:44:03|20529.59
15:44:04|20529.59
15:44:04|20516.
15:44:05|20516.
15:44:07|20516.
15:44:07|20516.
15:44:09|20531.69
15:44:10|20531.69
15:44:11|20531.69
15:44:12|20531.69
15:44:12|20531.69
15:44:14|20531.69
15:44:15|20531.69
15:44:16|20531.69
15:44:17|20531.69
15:44:18|20531.69
15:44:19|20531.69
15:44:20|20531.69
15:44:21|20531.69
15:44:22|20544.
15:44:23|20537.3
15:44:24|20537.3
15:44:25|20537.3
15:44:26|20537.3
15:44:27|20537.3
15:44:28|20537.3
15:44:29|20537.3
15:44:30|20537.3
15:44:32|20537.3
15:44:33|20537.3
15:44:33|20537.3
15:44:35|20537.3
15:44:36|20537.3
15:44:37|20533.37
15:44:38|20533.37
15:44:40|20545.33
15:44:40|20545.33
15:44:41|20545.33
15:44:42|20545.33
15:44:43|20545.33
15:44:44|20545.33
15:44:45|20545.33
15:44:47|20545.33
15:44:48|20545.33
15:44:49|20550.27
15:44:49|20550.27
15:44:51|20554.07
15:44:52|20547.09
15:44:52|20547.09
15:44:54|20547.09
15:44:54|20547.09
15:44:55|20560.34
15:44:56|20560.34
15:44:57|20560.34
15:44:59|20585.01
15:45:00|20580.02
15:45:01|20580.02
15:45:02|20580.02
15:45:02|20577.33
15:45:04|20587.27
15:45:05|20600.61
15:45:06|20609.
15:45:07|20603.07
15:45:08|20597.56
15:45:09|20608.35
15:45:10|20602.47
15:45:11|20609.77
15:45:12|20617.97
15:45:13|20615.91
15:45:14|20608.21
15:45:15|20622.6
15:45:16|20626.81
15:45:17|20610.03
15:45:18|20613.67
15:45:19|20613.61
15:45:20|20622.87
15:45:21|20616.31
15:45:22|20611.48
15:45:23|20608.35
15:45:24|20610.87
15:45:25|20596.4
15:45:26|20590.19
15:45:27|20590.19
15:45:28|20590.19
15:45:29|20595.56
15:45:31|20611.59
15:45:31|20612.24
15:45:32|20599.12
15:45:34|20598.76
15:45:35|20598.76
15:45:36|20618.95
15:45:37|20623.78
15:45:38|20618.31
15:45:39|20618.31
15:45:40|20618.31
15:45:41|20618.31
15:45:42|20618.31
15:45:43|20619.47
15:45:44|20619.47
15:45:45|20619.47
15:45:46|20619.47
15:45:47|20619.47
15:45:48|20622.6
15:45:49|20618.27
15:45:50|20625.33
15:45:51|20625.33
15:45:53|20625.32
15:45:53|20633.85
15:45:55|20633.85
15:45:55|20633.85
15:45:56|20626.24
15:45:57|20636.3
15:45:58|20630.29
15:45:59|20630.29
15:46:00|20630.29
15:46:01|20646.38
15:46:02|20646.38
15:46:03|20649.44
15:46:04|20661.57
15:46:05|20661.57
15:46:06|20665.05
15:46:08|20665.05
15:46:09|20665.05
15:46:09|20665.05
15:46:11|20667.29
15:46:12|20680.
15:46:13|20680.
15:46:14|20680.
15:46:14|20680.
15:46:15|20680.
15:46:16|20680.
15:46:18|20669.95
15:46:18|20669.95
15:46:20|20669.95
15:46:20|20669.95
15:46:21|20669.95
15:46:22|20667.64
15:46:23|20674.77
15:46:24|20660.53
15:46:26|20660.53
15:46:26|20660.53
15:46:28|20660.53
15:46:28|20655.78
15:46:29|20655.78
15:46:30|20655.78
15:46:31|20655.78
15:46:33|20655.78
15:46:34|20655.78
15:46:35|20655.78
15:46:36|20655.78
15:46:37|20655.78
15:46:38|20655.78
15:46:40|20655.78
15:46:40|20655.78
15:46:42|20655.78
15:46:43|20655.78
15:46:44|20655.78
15:46:44|20655.78
15:46:45|20655.78
15:46:46|20655.78
15:46:47|20652.03
15:46:49|20652.03
15:46:50|20663.1
15:46:51|20656.84
15:46:52|20656.84
15:46:53|20656.53
15:46:54|20660.08
15:46:55|20660.08
15:46:56|20657.67
15:46:57|20657.67
15:46:58|20657.67
15:46:59|20649.06
15:47:00|20662.
15:47:01|20646.12
15:47:02|20641.16
15:47:03|20641.16
15:47:05|20641.16
15:47:05|20649.74
15:47:07|20654.14
15:47:08|20654.14
15:47:09|20654.14
15:47:10|20654.14
15:47:11|20647.82
15:47:12|20660.83
15:47:12|20660.83
15:47:14|20660.83
15:47:15|20660.83
15:47:15|20660.83
15:47:16|20661.87
15:47:18|20661.87
15:47:19|20661.87
15:47:20|20661.87
15:47:21|20661.87
15:47:21|20661.87
15:47:23|20661.87
15:47:24|20661.87
15:47:26|20680.32
15:47:26|20680.32
15:47:27|20684.45
15:47:28|20688.
15:47:29|20694.35
15:47:30|20694.35
15:47:31|20694.35
15:47:33|20694.35
15:47:33|20688.21
15:47:35|20688.21
15:47:37|20685.85
15:47:37|20685.85
15:47:39|20712.76
15:47:40|20718.73
15:47:41|20728.81
15:47:42|20728.81
15:47:44|20728.81
15:47:44|20728.81
15:47:45|20712.87
15:47:46|20712.87
15:47:47|20717.91
15:47:48|20719.15
15:47:49|20703.37
15:47:50|20703.37
15:47:51|20700.81
15:47:53|20712.87
15:47:53|20712.87
15:47:54|20712.87
15:47:56|20712.87
15:47:56|20712.87
15:47:58|20706.69
15:47:58|20699.2
15:48:00|20699.2
15:48:00|20699.2
15:48:02|20693.01
15:48:03|20693.01
15:48:04|20693.01
15:48:05|20684.11
15:48:06|20680.54
15:48:07|20680.49
15:48:08|20673.13
15:48:10|20671.01
15:48:10|20671.01
15:48:11|20684.79
15:48:13|20675.43
15:48:14|20675.45
15:48:15|20675.45
15:48:16|20681.32
15:48:17|20681.32
15:48:18|20681.32
15:48:18|20681.32
15:48:19|20681.32
15:48:20|20681.32
15:48:22|20681.32
15:48:23|20681.32
15:48:23|20681.32
15:48:24|20681.32
15:48:26|20681.32
15:48:27|20686.32
15:48:28|20686.32
15:48:29|20686.32
15:48:30|20669.67
15:48:31|20674.16
15:48:32|20668.48
15:48:33|20668.48
15:48:34|20668.48
15:48:35|20668.48
15:48:37|20668.48
15:48:38|20668.48
15:48:39|20668.48
15:48:39|20668.48
15:48:41|20683.42
15:48:41|20687.23
15:48:42|20694.31
15:48:43|20694.31
15:48:45|20685.75
15:48:46|20688.79
15:48:46|20688.79
15:48:47|20688.79
15:48:48|20688.79
15:48:49|20688.79
15:48:51|20688.79
15:48:52|20688.79
15:48:52|20688.79
15:48:54|20688.79
15:48:54|20688.79
15:48:55|20685.11
15:48:56|20685.11
15:48:57|20685.11
15:48:59|20691.03
15:49:00|20691.03
15:49:01|20691.03
15:49:01|20691.03
15:49:03|20693.41
15:49:04|20693.41
15:49:05|20693.14
15:49:06|20693.14
15:49:07|20693.14
15:49:07|20693.14
15:49:08|20693.14
15:49:09|20693.14
15:49:10|20693.14
15:49:12|20693.14
15:49:13|20693.14
15:49:14|20693.14
15:49:15|20677.75
15:49:17|20679.01
15:49:17|20679.01
15:49:18|20679.01
15:49:19|20685.53
15:49:20|20685.53
15:49:21|20685.53
15:49:22|20685.54
15:49:23|20694.74
15:49:24|20694.74
15:49:25|20694.74
15:49:26|20694.74
15:49:27|20694.74
15:49:28|20694.74
15:49:29|20675.18
15:49:30|20675.18
15:49:31|20676.67
15:49:32|20676.67
15:49:33|20682.56
15:49:35|20684.23
15:49:35|20684.23
15:49:37|20685.51
15:49:38|20685.51
15:49:39|20685.51
15:49:40|20685.51
15:49:42|20685.51
15:49:42|20696.29
15:49:44|20696.29
15:49:44|20696.29
15:49:45|20696.29
15:49:47|20696.29
15:49:47|20696.29
15:49:49|20700.
15:49:49|20700.
15:49:50|20700.
15:49:51|20700.
15:49:53|20700.
15:49:53|20700.
15:49:54|20700.
15:49:56|20700.
15:49:56|20724.58
15:49:57|20724.58
15:49:59|20724.58
15:50:00|20724.58
15:50:01|20734.74
15:50:02|20742.
15:50:03|20742.
15:50:04|20735.69
15:50:04|20744.88
15:50:06|20731.08
15:50:07|20731.08
15:50:08|20722.61
15:50:09|20722.61
15:50:10|20728.82
15:50:12|20728.82
15:50:12|20728.82
15:50:13|20728.82
15:50:14|20728.82
15:50:15|20728.82
15:50:16|20718.78
15:50:17|20718.78
15:50:18|20718.78
15:50:19|20718.78
15:50:20|20718.78
15:50:21|20716.31
15:50:22|20709.
15:50:23|20709.
15:50:24|20709.
15:50:25|20709.
15:50:26|20709.
15:50:27|20713.1
15:50:28|20713.1
15:50:29|20713.1
15:50:30|20713.1
15:50:31|20713.1
15:50:32|20713.1
15:50:34|20718.34
15:50:34|20707.09
15:50:36|20702.7
15:50:37|20701.04
15:50:38|20701.04
15:50:39|20701.04
15:50:40|20701.04
15:50:41|20707.1
15:50:42|20699.35
15:50:43|20699.35
15:50:44|20699.35
15:50:45|20699.35
15:50:47|20699.35
15:50:47|20699.35
15:50:48|20699.35
15:50:50|20699.35
15:50:50|20699.35
15:50:51|20699.35
15:50:52|20699.35
15:50:53|20699.35
15:50:55|20699.2
15:50:55|20699.2
15:50:56|20699.2
15:50:58|20697.86
15:50:58|20705.42
15:51:00|20705.42
15:51:01|20707.66
15:51:02|20699.98
15:51:03|20699.98
15:51:04|20699.98
15:51:05|20699.98
15:51:06|20699.98
15:51:07|20699.98
15:51:08|20699.98
15:51:09|20699.35
15:51:10|20699.35
15:51:11|20699.35
15:51:12|20699.35
15:51:14|20680.
15:51:14|20680.
15:51:15|20680.
15:51:17|20680.
15:51:17|20680.
15:51:18|20680.
15:51:19|20680.
15:51:20|20680.
15:51:22|20684.98
15:51:23|20684.98
15:51:24|20697.18
15:51:24|20697.18
15:51:26|20692.53
15:51:27|20692.53
15:51:28|20693.94
15:51:29|20685.53
15:51:30|20685.53
15:51:31|20678.75
15:51:32|20678.75
15:51:33|20678.75
15:51:34|20678.75
15:51:35|20678.75
15:51:36|20678.75
15:51:38|20678.75
15:51:39|20678.75
15:51:39|20678.75
15:51:41|20683.38
15:51:42|20683.38
15:51:43|20683.38
15:51:44|20683.38
15:51:45|20683.38
15:51:46|20683.38
15:51:48|20683.38
15:51:48|20683.38
15:51:50|20683.38
15:51:51|20688.74
15:51:52|20699.98
15:51:53|20699.98
15:51:54|20699.98
15:51:56|20696.91
15:51:56|20696.91
15:51:58|20696.91
15:51:58|20696.91
15:51:59|20696.91
15:52:00|20696.91
15:52:02|20696.91
15:52:03|20696.91
15:52:04|20705.49
15:52:05|20709.72
15:52:06|20709.72
15:52:07|20709.09
15:52:08|20709.09
15:52:09|20709.09
15:52:10|20709.09
15:52:12|20709.09
15:52:12|20709.09
15:52:13|20709.09
15:52:15|20709.09
15:52:15|20723.68
15:52:17|20730.17
15:52:18|20734.79
15:52:19|20734.79
15:52:20|20725.72
15:52:21|20725.72
15:52:22|20732.77
15:52:23|20720.9
15:52:24|20720.9
15:52:26|20720.9
15:52:26|20720.9
15:52:28|20720.9
15:52:28|20720.9
15:52:29|20720.9
15:52:30|20720.9
15:52:31|20728.64
15:52:33|20728.64
15:52:33|20728.64
15:52:34|20728.64
15:52:35|20728.64
15:52:36|20728.64
15:52:37|20728.64
15:52:39|20728.64
15:52:39|20728.64
15:52:40|20728.64
15:52:42|20728.64
15:52:43|20728.64
15:52:44|20729.92
15:52:45|20723.46
15:52:45|20723.46
15:52:47|20725.95
15:52:47|20724.97
15:52:50|20724.97
15:52:50|20724.97
15:52:51|20724.97
15:52:52|20724.97
15:52:53|20724.97
15:52:54|20724.97
15:52:55|20724.97
15:52:56|20724.97
15:52:57|20724.97
15:52:58|20724.97
15:52:59|20724.97
15:53:00|20724.97
15:53:01|20724.97
15:53:02|20716.67
15:53:03|20716.67
15:53:04|20716.67
15:53:05|20716.67
15:53:07|20738.2
15:53:08|20734.64
15:53:09|20734.64
15:53:09|20734.64
15:53:11|20734.64
15:53:11|20734.64
15:53:12|20734.64
15:53:14|20744.14
15:53:15|20737.
15:53:16|20737.
15:53:16|20737.
15:53:18|20766.07
15:53:19|20760.59
15:53:20|20744.52
15:53:20|20752.99
15:53:22|20764.56
15:53:23|20764.56
15:53:24|20764.56
15:53:25|20767.24
15:53:26|20775.55
15:53:27|20775.55
15:53:27|20780.55
15:53:29|20779.72
15:53:30|20774.07
15:53:31|20775.91
15:53:32|20780.97
15:53:33|20753.63
15:53:34|20752.99
15:53:35|20737.46
15:53:36|20746.88
15:53:37|20746.88
15:53:38|20746.88
15:53:39|20746.88
15:53:41|20753.51
15:53:41|20753.08
15:53:42|20754.34
15:53:43|20754.34
15:53:44|20753.24
15:53:46|20742.32
15:53:47|20742.2
15:53:48|20751.46
15:53:49|20751.46
15:53:50|20751.46
15:53:51|20751.46
15:53:51|20751.46
15:53:53|20751.48
15:53:53|20751.48
15:53:54|20751.48
15:53:56|20751.48
15:53:57|20751.48
15:53:58|20751.48
15:53:59|20751.48
15:53:59|20763.13
15:54:01|20763.13
15:54:02|20763.13
15:54:03|20763.13
15:54:04|20763.13
15:54:06|20763.13
15:54:06|20763.13
15:54:07|20755.78
15:54:09|20755.78
15:54:09|20755.74
15:54:10|20755.74
15:54:11|20762.1
15:54:12|20762.1
15:54:14|20762.1
15:54:14|20762.1
15:54:15|20762.1
15:54:16|20762.1
15:54:18|20762.1
15:54:18|20762.1
15:54:20|20756.29
15:54:21|20756.29
15:54:21|20756.29
15:54:23|20756.29
15:54:23|20756.29
15:54:25|20756.29
15:54:26|20756.29
15:54:27|20765.02
15:54:28|20765.02
15:54:29|20765.02
15:54:30|20765.02
15:54:31|20765.02
15:54:32|20765.02
15:54:32|20769.53
15:54:34|20769.53
15:54:35|20769.53
15:54:36|20769.53
15:54:37|20769.53
15:54:38|20769.53
15:54:39|20769.53
15:54:40|20769.53
15:54:41|20769.53
15:54:43|20769.53
15:54:43|20769.53
15:54:45|20769.53
15:54:46|20754.78
15:54:47|20754.78
15:54:48|20754.78
15:54:49|20754.78
15:54:51|20754.78
15:54:51|20754.78
15:54:52|20754.78
15:54:53|20754.78
15:54:54|20753.18
15:54:55|20752.42
15:54:57|20754.36
15:54:57|20754.36
15:54:59|20754.36
15:54:59|20754.36
15:55:01|20754.36
15:55:01|20747.31
15:55:03|20747.31
15:55:04|20747.31
15:55:06|20747.31
15:55:06|20747.31
15:55:07|20747.31
15:55:09|20747.31
15:55:09|20747.31
15:55:11|20751.42
15:55:12|20751.42
15:55:13|20751.42
15:55:14|20752.36
15:55:14|20752.36
15:55:15|20747.06
15:55:17|20747.06
15:55:17|20747.06
15:55:19|20747.06
15:55:20|20747.06
15:55:21|20747.06
15:55:21|20750.65
15:55:23|20740.03
15:55:23|20740.02
15:55:25|20740.02
15:55:25|20740.02
15:55:26|20740.02
15:55:28|20722.79
15:55:28|20722.79
15:55:29|20730.47
15:55:30|20730.47
15:55:31|20734.56
15:55:32|20734.56
15:55:33|20734.56
15:55:35|20734.56
15:55:36|20734.56
15:55:36|20734.56
15:55:38|20727.4
15:55:38|20727.4
15:55:40|20727.4
15:55:41|20727.4
15:55:42|20727.4
15:55:44|20727.4
15:55:45|20727.4
15:55:46|20727.4
15:55:47|20727.4
15:55:47|20727.4
15:55:49|20727.4
15:55:49|20727.4
15:55:51|20727.4
15:55:52|20727.4
15:55:53|20727.4
15:55:54|20727.4
15:55:55|20727.4
15:55:56|20727.4
15:55:57|20727.4
15:55:58|20727.4
15:56:00|20727.4
15:56:00|20727.4
15:56:01|20727.4
15:56:03|20727.4
15:56:04|20727.4
15:56:05|20727.4
15:56:06|20727.4
15:56:06|20727.4
15:56:08|20727.4
15:56:09|20727.4
15:56:10|20727.4
15:56:11|20727.4
15:56:12|20727.4
15:56:13|20727.4
15:56:14|20727.4
15:56:15|20727.4
15:56:17|20727.4
15:56:17|20727.4
15:56:19|20727.4
15:56:20|20727.4
15:56:21|20727.4
15:56:22|20727.4
15:56:23|20727.4
15:56:24|20727.4
15:56:25|20727.4
15:56:26|20727.4
15:56:27|20727.4
15:56:29|20727.4
15:56:29|20727.4
15:56:31|20746.78
15:56:31|20746.78
15:56:32|20746.78
15:56:34|20755.32
15:56:34|20757.66
15:56:36|20746.96
15:56:37|20746.96
15:56:38|20746.96
15:56:38|20746.96
15:56:40|20746.96
15:56:41|20746.96
15:56:41|20746.96
15:56:43|20738.55
15:56:44|20738.55
15:56:46|20738.55
15:56:46|20738.55
15:56:48|20738.55
15:56:49|20738.55
15:56:50|20738.55
15:56:51|20729.36
15:56:51|20706.85
15:56:52|20710.55
15:56:54|20724.14
15:56:55|20724.14
15:56:56|20724.14
15:56:57|20719.28
15:56:58|20719.28
15:56:59|20719.28
15:57:00|20719.28
15:57:01|20719.28
15:57:02|20719.28
15:57:04|20719.28
15:57:05|20719.28
15:57:06|20719.28
15:57:07|20719.28
15:57:08|20719.28
15:57:09|20719.28
15:57:10|20719.28
15:57:11|20736.6
15:57:13|20746.78
15:57:13|20746.78
15:57:14|20741.02
15:57:15|20741.02
15:57:16|20741.02
15:57:17|20741.02
15:57:18|20741.02
15:57:19|20741.02
15:57:20|20741.02
15:57:21|20741.02
15:57:22|20741.02
15:57:23|20741.02
15:57:24|20741.02
15:57:25|20741.02
15:57:26|20741.02
15:57:27|20741.02
15:57:28|20741.02
15:57:30|20741.02
15:57:31|20741.02
15:57:32|20741.02
15:57:33|20741.02
15:57:33|20759.91
15:57:34|20753.66
15:57:36|20758.18
15:57:36|20766.96
15:57:37|20755.23
15:57:38|20757.68
15:57:39|20757.68
15:57:41|20757.68
15:57:42|20774.03
15:57:43|20764.59
15:57:44|20764.59
15:57:45|20764.59
15:57:46|20765.19
15:57:48|20765.19
15:57:49|20765.19
15:57:50|20765.58
15:57:50|20763.
15:57:52|20763.
15:57:52|20763.
15:57:54|20763.
15:57:55|20763.
15:57:56|20763.
15:57:57|20763.
15:57:58|20763.
15:57:59|20763.
15:58:00|20763.
15:58:01|20763.
15:58:02|20761.91
15:58:03|20761.91
15:58:04|20761.91
15:58:05|20761.91
15:58:06|20761.91
15:58:07|20783.38
15:58:08|20783.38
15:58:09|20783.38
15:58:10|20773.35
15:58:11|20773.35
15:58:13|20770.48
15:58:14|20774.43
15:58:15|20774.43
15:58:16|20775.52
15:58:17|20788.
15:58:18|20788.
15:58:18|20788.
15:58:20|20788.
15:58:20|20788.
15:58:22|20788.
15:58:23|20779.13
15:58:25|20779.13
15:58:25|20779.13
15:58:26|20773.43
15:58:27|20773.43
15:58:28|20773.43
15:58:29|20773.43
15:58:30|20773.43
15:58:31|20773.67
15:58:32|20773.67
15:58:33|20773.67
15:58:34|20773.67
15:58:35|20773.67
15:58:36|20773.67
15:58:37|20773.67
15:58:39|20773.67
15:58:39|20774.6
15:58:40|20774.6
15:58:41|20774.6
15:58:42|20774.6
15:58:44|20774.6
15:58:44|20774.6
15:58:46|20780.66
15:58:47|20780.66
15:58:48|20772.62
15:58:49|20772.62
15:58:50|20772.58
15:58:51|20763.67
15:58:52|20763.67
15:58:53|20763.67
15:58:54|20763.67
15:58:56|20763.67
15:58:56|20763.67
15:58:57|20763.67
15:58:58|20763.67
15:58:59|20780.71
15:59:00|20794.58
15:59:01|20794.58
15:59:02|20794.54
15:59:04|20787.32
15:59:05|20787.32
15:59:06|20787.32
15:59:07|20799.58
15:59:08|20792.21
15:59:09|20800.
15:59:10|20800.
15:59:11|20792.17
15:59:12|20791.9
15:59:13|20791.9
15:59:14|20791.9
15:59:15|20813.99
15:59:16|20813.99
15:59:17|20807.39
15:59:18|20806.6
15:59:19|20806.6
15:59:20|20806.6
15:59:21|20806.6
15:59:22|20806.6
15:59:23|20811.26
15:59:24|20811.26
15:59:25|20820.04
15:59:26|20817.13
15:59:27|20817.13
15:59:28|20817.56
15:59:29|20817.56
15:59:30|20817.56
15:59:31|20817.56
15:59:33|20824.03
15:59:33|20825.93
15:59:34|20825.93
15:59:35|20829.12
15:59:36|20830.66
15:59:37|20819.09
15:59:38|20819.09
15:59:39|20819.09
15:59:40|20819.09
15:59:41|20819.09
15:59:42|20831.59
15:59:43|20832.06
15:59:45|20832.06
15:59:46|20827.74
15:59:47|20822.66
15:59:48|20822.66
15:59:48|20832.58
15:59:50|20832.58
15:59:50|20832.58
15:59:52|20838.64
15:59:53|20838.64
15:59:55|20840.06
15:59:55|20840.06
15:59:56|20840.06
15:59:58|20850.
15:59:59|20841.56
15:59:59|20853.79
16:00:01|20853.79
16:00:01|20851.02
16:00:03|20838.42
16:00:04|20833.68
16:00:05|20833.68
16:00:07|20838.27
16:00:07|20838.27
16:00:08|20838.27
16:00:09|20849.27
16:00:10|20849.27
16:00:11|20849.27
16:00:12|20834.44
16:00:13|20834.44
16:00:14|20838.17
16:00:15|20825.72
16:00:16|20821.04
16:00:17|20821.04
16:00:18|20822.76
16:00:19|20824.09
16:00:20|20824.09
16:00:21|20826.43
16:00:22|20830.63
16:00:23|20822.38
16:00:25|20819.69
16:00:25|20825.7
16:00:26|20825.7
16:00:27|20825.7
16:00:28|20825.7
16:00:29|20825.7
16:00:31|20825.7
16:00:31|20825.7
16:00:33|20825.7
16:00:34|20825.7
16:00:35|20825.7
16:00:36|20825.7
16:00:36|20825.7
16:00:37|20825.7
16:00:39|20825.7
16:00:40|20842.17
16:00:41|20832.87
16:00:41|20832.87
16:00:42|20832.87
16:00:43|20823.78
16:00:44|20823.78
16:00:46|20823.78
16:00:47|20823.78
16:00:48|20825.7
16:00:49|20825.7
16:00:50|20825.7
16:00:51|20825.7
16:00:52|20825.7
16:00:54|20825.7
16:00:54|20832.13
16:00:55|20831.35
16:00:56|20831.35
16:00:57|20831.35
16:00:58|20831.35
16:01:00|20850.9
16:01:00|20842.87
16:01:01|20842.87
16:01:02|20842.87
16:01:03|20846.98
16:01:04|20846.98
16:01:06|20846.98
16:01:07|20856.14
16:01:08|20856.14
16:01:09|20853.27
16:01:10|20867.23
16:01:11|20851.69
16:01:11|20846.59
16:01:13|20846.59
16:01:14|20851.69
16:01:15|20854.47
16:01:15|20864.25
16:01:17|20876.62
16:01:18|20876.66
16:01:19|20868.82
16:01:20|20868.82
16:01:21|20868.82
16:01:22|20868.82
16:01:23|20868.82
16:01:24|20868.82
16:01:25|20878.57
16:01:26|20878.57
16:01:27|20870.28
16:01:28|20870.28
16:01:28|20870.28
16:01:29|20870.28
16:01:31|20870.28
16:01:32|20870.28
16:01:33|20870.28
16:01:33|20870.28
16:01:35|20876.87
16:01:36|20863.62
16:01:37|20863.62
16:01:38|20863.62
16:01:39|20863.62
16:01:40|20879.01
16:01:41|20879.01
16:01:42|20879.01
16:01:42|20870.59
16:01:44|20870.59
16:01:45|20870.59
16:01:46|20870.59
16:01:47|20870.59
16:01:48|20870.59
16:01:49|20873.51
16:01:50|20870.59
16:01:51|20870.59
16:01:52|20870.59
16:01:54|20870.59
16:01:54|20870.59
16:01:55|20870.59
16:01:56|20870.59
16:01:57|20870.59
16:01:58|20870.59
16:01:59|20870.59
16:02:00|20870.59
16:02:01|20870.59
16:02:02|20870.59
16:02:03|20870.59
16:02:04|20870.59
16:02:05|20870.59
16:02:07|20870.59
16:02:08|20870.59
16:02:09|20885.
16:02:11|20885.
16:02:11|20885.
16:02:12|20885.
16:02:14|20894.15
16:02:15|20900.02
16:02:16|20908.13
16:02:17|20908.13
16:02:17|20908.13
16:02:18|20898.76
16:02:20|20898.76
16:02:21|20906.89
16:02:21|20906.89
16:02:23|20906.89
16:02:24|20910.95
16:02:25|20913.05
16:02:26|20913.7
16:02:27|20916.19
16:02:28|20922.38
16:02:29|20913.85
16:02:30|20906.89
16:02:31|20913.05
16:02:32|20909.18
16:02:33|20909.18
16:02:34|20909.18
16:02:35|20914.71
16:02:36|20914.71
16:02:37|20914.71
16:02:38|20914.71
16:02:39|20914.71
16:02:40|20914.71
16:02:41|20914.71
16:02:42|20914.71
16:02:43|20914.71
16:02:44|20922.38
16:02:45|20922.38
16:02:46|20908.53
16:02:47|20908.53
16:02:49|20908.53
16:02:49|20908.53
16:02:51|20908.53
16:02:52|20911.42
16:02:53|20911.42
16:02:53|20911.42
16:02:54|20911.42
16:02:56|20911.42
16:02:57|20911.42
16:02:58|20922.01
16:03:00|20905.38
16:03:01|20907.93
16:03:01|20921.92
16:03:03|20922.38
16:03:04|20922.38
16:03:05|20922.38
16:03:06|20922.38
16:03:07|20934.
16:03:08|20933.28
16:03:08|20930.95
16:03:10|20921.94
16:03:11|20921.94
16:03:12|20921.94
16:03:13|20898.76
16:03:14|20908.86
16:03:15|20908.86
16:03:16|20898.77
16:03:17|20898.77
16:03:19|20898.77
16:03:19|20927.13
16:03:20|20905.29
16:03:21|20905.29
16:03:22|20915.31
16:03:23|20915.31
16:03:24|20919.35
16:03:25|20920.73
16:03:26|20920.73
16:03:28|20920.73
16:03:29|20920.73
16:03:30|20920.73
16:03:31|20920.73
16:03:31|20920.73
16:03:33|20920.73
16:03:33|20932.4
16:03:35|20920.95
16:03:36|20920.73
16:03:36|20920.73
16:03:37|20920.73
16:03:38|20920.73
16:03:40|20920.73
16:03:41|20925.62
16:03:42|20931.23
16:03:43|20931.23
16:03:44|20931.23
16:03:44|20931.23
16:03:45|20931.09
16:03:46|20931.09
16:03:47|20931.09
16:03:49|20931.09
16:03:50|20931.09
16:03:52|20931.09
16:03:53|20933.83
16:03:54|20938.72
16:03:55|20938.72
16:03:56|20938.72
16:03:57|20938.72
16:03:58|20940.89
16:03:59|20940.89
16:04:00|20944.04
16:04:01|20944.04
16:04:02|20950.08
16:04:03|20953.67
16:04:04|20953.67
16:04:05|20951.26
16:04:06|20950.88
16:04:07|20949.03
16:04:09|20955.56
16:04:09|20955.56
16:04:10|20955.56
16:04:11|20945.34
16:04:13|20945.34
16:04:14|20957.77
16:04:14|20953.87
16:04:15|20953.87
16:04:16|20956.1
16:04:17|20956.1
16:04:18|20950.94
16:04:19|20950.94
16:04:21|20950.94
16:04:21|20943.5
16:04:22|20943.5
16:04:24|20943.5
16:04:24|20968.31
16:04:25|20939.33
16:04:26|20939.33
16:04:27|20946.79
16:04:29|20946.79
16:04:30|20946.79
16:04:31|20955.32
16:04:31|20955.32
16:04:33|20955.32
16:04:34|20955.32
16:04:35|20955.32
16:04:35|20955.26
16:04:37|20955.26
16:04:38|20954.88
16:04:38|20967.54
16:04:40|20962.92
16:04:41|20962.92
16:04:42|20962.92
16:04:43|20979.75
16:04:44|20977.31
16:04:45|20990.
16:04:45|20974.51
16:04:47|20974.51
16:04:48|20974.51
16:04:49|20969.16
16:04:50|20969.16
16:04:51|20969.16
16:04:52|20969.16
16:04:53|20969.16
16:04:55|20969.16
16:04:55|20984.16
16:04:57|20967.9
16:04:58|20984.1
16:04:59|20984.1
16:04:59|20984.1
16:05:01|20984.1
16:05:02|20984.1
16:05:03|20992.02
16:05:04|20992.02
16:05:04|20992.02
16:05:06|20986.6
16:05:07|20986.6
16:05:08|20986.6
16:05:09|20986.6
16:05:11|20986.6
16:05:11|20986.6
16:05:12|20986.6
16:05:14|20970.99
16:05:14|20963.15
16:05:16|20973.64
16:05:17|20973.64
16:05:18|20970.36
16:05:19|20970.36
16:05:20|20970.36
16:05:21|20970.36
16:05:22|20970.36
16:05:24|20961.71
16:05:24|20970.36
16:05:25|20963.62
16:05:26|20969.01
16:05:27|20969.01
16:05:28|20978.51
16:05:29|20978.51
16:05:30|20978.52
16:05:31|20978.52
16:05:32|20978.52
16:05:33|20978.52
16:05:34|20970.98
16:05:35|20970.98
16:05:36|20970.98
16:05:37|20973.67
16:05:38|20971.44
16:05:39|20971.44
16:05:41|20971.44
16:05:41|20943.5
16:05:42|20943.5
16:05:43|20964.72
16:05:44|20964.72
16:05:45|20964.72
16:05:46|20964.72
16:05:47|20964.72
16:05:48|20964.72
16:05:49|20946.8
16:05:51|20946.8
16:05:52|20943.5
16:05:52|20939.01
16:05:54|20939.49
16:05:56|20924.94
16:05:56|20915.63
16:05:57|20915.65
16:05:59|20905.74
16:05:59|20906.37
16:06:01|20898.76
16:06:01|20893.56
16:06:03|20891.74
16:06:04|20891.74
16:06:05|20886.88
16:06:06|20898.12
16:06:07|20891.75
16:06:08|20891.75
16:06:09|20904.78
16:06:11|20874.47
16:06:11|20896.69
16:06:12|20902.12
16:06:13|20902.12
16:06:14|20902.12
16:06:16|20898.66
16:06:17|20898.66
16:06:18|20901.44
16:06:19|20905.73
16:06:19|20905.73
16:06:21|20905.73
16:06:22|20905.73
16:06:23|20926.81
16:06:24|20926.81
16:06:25|20907.84
16:06:26|20907.84
16:06:28|20915.13
16:06:28|20933.27
16:06:30|20916.74
16:06:30|20916.74
16:06:32|20916.74
16:06:33|20916.74
16:06:34|20923.14
16:06:35|20923.14
16:06:36|20923.14
16:06:37|20916.75
16:06:37|20916.74
16:06:39|20926.66
16:06:39|20929.61
16:06:40|20921.64
16:06:42|20921.64
16:06:43|20921.64
16:06:43|20921.64
16:06:45|20921.64
16:06:46|20921.64
16:06:47|20927.32
16:06:48|20927.32
16:06:49|20928.57
16:06:50|20931.37
16:06:51|20932.53
16:06:53|20932.53
16:06:54|20932.53
16:06:55|20920.32
16:06:56|20920.63
16:06:57|20922.29
16:06:58|20922.29
16:06:59|20916.75
16:07:00|20916.74
16:07:02|20916.74
16:07:02|20916.74
16:07:04|20907.63
16:07:05|20906.35
16:07:06|20906.35
16:07:07|20903.4
16:07:08|20894.98
16:07:09|20901.83
16:07:10|20888.43
16:07:11|20881.95
16:07:12|20881.95
16:07:13|20886.88
16:07:14|20886.88
16:07:15|20886.88
16:07:16|20889.72
16:07:17|20893.49
16:07:18|20901.07
16:07:19|20901.07
16:07:20|20902.78
16:07:21|20914.31
16:07:22|20902.81
16:07:23|20899.76
16:07:24|20899.76
16:07:25|20886.87
16:07:26|20886.87
16:07:27|20886.87
16:07:28|20886.87
16:07:29|20871.95
16:07:30|20863.62
16:07:32|20853.89
16:07:32|20835.81
16:07:33|20831.96
16:07:35|20824.
16:07:36|20803.34
16:07:37|20807.4
16:07:38|20785.
16:07:39|20773.69
16:07:39|20771.56
16:07:40|20764.27
16:07:42|20750.
16:07:43|20740.81
16:07:43|20747.52
16:07:45|20747.52
16:07:46|20707.28
16:07:47|20719.66
16:07:48|20712.16
16:07:49|20681.79
16:07:50|20673.91
16:07:51|20655.7
16:07:52|20631.47
16:07:54|20580.95
16:07:54|20589.55
16:07:55|20553.42
16:07:56|20563.87
16:07:57|20567.36
16:07:58|20576.42
16:07:59|20593.41
16:08:00|20592.27
16:08:02|20590.62
16:08:03|20601.57
16:08:04|20589.56
16:08:06|20610.31
16:08:07|20592.1
16:08:08|20592.1
16:08:09|20592.06
16:08:10|20607.84
16:08:11|20611.7
16:08:11|20615.52
16:08:13|20593.77
16:08:14|20593.77
16:08:15|20587.42
16:08:16|20573.73
16:08:17|20573.73
16:08:18|20573.73
16:08:19|20573.73
16:08:20|20586.72
16:08:21|20591.91
16:08:21|20586.95
16:08:22|20590.74
16:08:24|20606.
16:08:24|20623.91
16:08:25|20624.61
16:08:26|20646.24
16:08:28|20646.24
16:08:29|20652.67
16:08:30|20637.22
16:08:31|20642.11
16:08:32|20642.11
16:08:33|20658.49
16:08:34|20661.87
16:08:35|20685.2
16:08:35|20668.
16:08:37|20668.54
16:08:38|20668.54
16:08:39|20668.54
16:08:40|20668.54
16:08:41|20643.24
16:08:42|20645.94
16:08:43|20610.66
16:08:44|20623.25
16:08:45|20620.81
16:08:46|20616.15
16:08:47|20611.79
16:08:48|20617.54
16:08:50|20598.21
16:08:50|20589.49
16:08:51|20589.49
16:08:52|20589.49
16:08:53|20598.41
16:08:54|20598.41
16:08:56|20577.43
16:08:57|20577.43
16:08:58|20572.07
16:08:59|20571.45
16:09:00|20571.45
16:09:01|20568.12
16:09:02|20568.12
16:09:04|20532.84
16:09:05|20520.75
16:09:05|20518.69
16:09:07|20510.34
16:09:08|20510.34
16:09:09|20510.34
16:09:10|20510.34
16:09:11|20510.34
16:09:12|20510.34
16:09:13|20505.
16:09:14|20492.9
16:09:18|20492.9
16:09:18|20478.41
16:09:19|20478.41
16:09:20|20494.91
16:09:21|20511.24
16:09:22|20513.27
16:09:23|20522.54
16:09:24|20522.54
16:09:25|20522.54
16:09:26|20539.41
16:09:27|20539.41
16:09:28|20573.7
16:09:29|20573.7
16:09:30|20558.05
16:09:31|20567.75
16:09:32|20566.6
16:09:33|20567.78
16:09:34|20567.78
16:09:35|20567.78
16:09:36|20567.78
16:09:37|20567.78
16:09:38|20567.78
16:09:39|20587.27
16:09:40|20600.24
16:09:41|20600.24
16:09:43|20605.99
16:09:43|20615.46
16:09:44|20615.46
16:09:45|20620.91
16:09:47|20623.23
16:09:47|20623.23
16:09:48|20623.23
16:09:50|20623.23
16:09:51|20623.23
16:09:52|20623.23
16:09:52|20601.
16:09:54|20601.
16:09:55|20580.73
16:09:56|20556.33
16:09:57|20550.29
16:09:59|20569.54
16:09:59|20569.58
16:10:01|20579.86
16:10:02|20579.86
16:10:03|20579.86
16:10:05|20579.86
16:10:05|20581.19
16:10:06|20600.37
16:10:07|20599.13
16:10:08|20602.62
16:10:10|20602.62
16:10:10|20602.62
16:10:11|20602.62
16:10:12|20597.39
16:10:13|20597.39
16:10:15|20597.39
16:10:15|20590.32
16:10:16|20590.32
16:10:17|20590.32
16:10:18|20606.
16:10:19|20585.48
16:10:20|20585.48
16:10:21|20585.48
16:10:22|20585.48
16:10:23|20585.48
16:10:24|20585.48
16:10:26|20585.48
16:10:26|20585.48
16:10:27|20585.48
16:10:28|20585.48
16:10:29|20593.79
16:10:30|20621.02
16:10:31|20621.02
16:10:32|20621.02
16:10:33|20621.02
16:10:34|20625.68
16:10:36|20625.68
16:10:37|20618.93
16:10:38|20626.72
16:10:38|20626.72
16:10:40|20628.8
16:10:40|20628.8
16:10:42|20628.8
16:10:43|20628.8
16:10:43|20628.8
16:10:45|20628.8
16:10:46|20628.8
16:10:47|20628.8
16:10:47|20628.8
16:10:49|20638.07
16:10:49|20629.62
16:10:50|20629.62
16:10:51|20629.62
16:10:52|20635.53
16:10:54|20616.34
16:10:55|20610.88
16:10:56|20598.34
16:10:58|20598.34
16:10:59|20583.49
16:11:00|20583.49
16:11:01|20583.49
16:11:02|20583.49
16:11:03|20586.79
16:11:03|20586.79
16:11:05|20607.85
16:11:05|20615.02
16:11:07|20615.02
16:11:08|20615.02
16:11:09|20615.02
16:11:09|20615.02
16:11:10|20611.71
16:11:12|20611.71
16:11:13|20611.71
16:11:14|20615.02
16:11:15|20615.02
16:11:16|20615.02
16:11:17|20615.02
16:11:19|20615.02
16:11:19|20615.02
16:11:20|20615.02
16:11:21|20616.87
16:11:22|20616.87
16:11:23|20616.87
16:11:24|20616.87
16:11:26|20616.87
16:11:26|20616.87
16:11:27|20616.87
16:11:28|20616.87
16:11:30|20616.87
16:11:31|20616.87
16:11:31|20615.02
16:11:33|20615.02
16:11:34|20615.02
16:11:35|20607.27
16:11:35|20619.34
16:11:37|20619.34
16:11:38|20619.34
16:11:39|20619.34
16:11:40|20619.34
16:11:41|20619.34
16:11:41|20619.34
16:11:43|20619.34
16:11:43|20619.34
16:11:45|20619.34
16:11:46|20605.91
16:11:46|20605.91
16:11:48|20605.91
16:11:48|20605.91
16:11:49|20596.35
16:11:51|20596.35
16:11:52|20596.35
16:11:53|20567.75
16:11:54|20576.76
16:11:55|20576.76
16:11:55|20568.39
16:11:57|20568.39
16:11:58|20558.27
16:11:59|20558.27
16:12:00|20541.5
16:12:01|20539.74
16:12:02|20539.74
16:12:03|20539.74
16:12:04|20554.97
16:12:05|20554.97
16:12:06|20554.04
16:12:07|20553.21
16:12:09|20581.24
16:12:09|20581.29
16:12:10|20593.33
16:12:11|20593.33
16:12:12|20593.33
16:12:13|20593.33
16:12:14|20593.33
16:12:15|20593.26
16:12:16|20598.06
16:12:17|20594.42
16:12:18|20583.68
16:12:19|20583.68
16:12:20|20583.68
16:12:21|20583.68
16:12:22|20588.5
16:12:23|20588.5
16:12:24|20573.61
16:12:25|20577.68
16:12:26|20577.68
16:12:27|20577.68
16:12:28|20568.8
16:12:30|20568.8
16:12:30|20568.8
16:12:31|20546.56
16:12:33|20550.
16:12:34|20550.74
16:12:35|20558.19
16:12:36|20570.04
16:12:37|20570.04
16:12:38|20568.86
16:12:39|20570.05
16:12:40|20570.05
16:12:41|20570.05
16:12:42|20570.05
16:12:43|20570.05
16:12:44|20570.05
16:12:45|20570.05
16:12:46|20570.05
16:12:47|20565.99
16:12:48|20565.99
16:12:49|20570.
16:12:50|20570.
16:12:51|20570.
16:12:52|20570.
16:12:53|20570.
16:12:54|20570.
16:12:55|20570.
16:12:56|20570.
16:12:57|20569.99
16:12:59|20569.99
16:13:00|20574.58
16:13:01|20574.58
16:13:02|20577.14
16:13:04|20571.67
16:13:05|20571.67
16:13:07|20545.71
16:13:08|20560.83
16:13:09|20560.83
16:13:10|20587.05
16:13:11|20587.05
16:13:12|20587.05
16:13:13|20575.61
16:13:14|20575.61
16:13:15|20575.61
16:13:16|20575.61
16:13:18|20575.61
16:13:18|20575.61
16:13:19|20575.61
16:13:20|20575.61
16:13:21|20575.61
16:13:23|20587.42
16:13:23|20587.42
16:13:24|20587.42
16:13:25|20587.42
16:13:26|20587.42
16:13:28|20587.42
16:13:28|20578.7
16:13:29|20578.7
16:13:30|20578.7
16:13:31|20578.7
16:13:33|20578.7
16:13:34|20578.7
16:13:35|20578.7
16:13:36|20578.7
16:13:36|20578.7
16:13:37|20597.86
16:13:39|20597.86
16:13:40|20597.86
16:13:40|20597.86
16:13:42|20597.86
16:13:43|20597.86
16:13:43|20597.86
16:13:45|20598.79
16:13:46|20598.79
16:13:47|20607.01
16:13:48|20607.01
16:13:49|20607.01
16:13:50|20607.01
16:13:50|20607.01
16:13:52|20607.01
16:13:53|20607.01
16:13:54|20607.01
16:13:55|20607.01
16:13:56|20607.01
16:13:57|20607.01
16:13:57|20607.01
16:13:58|20607.01
16:14:00|20607.01
16:14:01|20607.01
16:14:03|20607.01
16:14:04|20607.01
16:14:05|20607.01
16:14:06|20607.01
16:14:07|20607.01
16:14:08|20614.49
16:14:09|20614.49
16:14:11|20614.49
16:14:11|20614.49
16:14:12|20614.49
16:14:13|20614.49
16:14:14|20607.93
16:14:16|20607.93
16:14:16|20607.93
16:14:18|20607.93
16:14:19|20607.93
16:14:20|20607.93
16:14:21|20607.93
16:14:22|20607.93
16:14:23|20614.1
16:14:24|20614.1
16:14:25|20614.1
16:14:26|20614.1
16:14:27|20614.1
16:14:28|20614.1
16:14:29|20614.1
16:14:30|20614.1
16:14:31|20614.1
16:14:32|20614.1
16:14:33|20614.1
16:14:34|20614.1
16:14:35|20614.1
16:14:36|20610.
16:14:37|20610.
16:14:39|20610.
16:14:39|20610.
16:14:40|20610.
16:14:41|20610.
16:14:42|20610.
16:14:44|20611.93
16:14:44|20611.93
16:14:45|20611.93
16:14:46|20611.93
16:14:47|20611.93
16:14:49|20611.93
16:14:50|20611.93
16:14:51|20600.
16:14:51|20600.
16:14:52|20600.
16:14:53|20600.
16:14:55|20600.
16:14:56|20600.
16:14:57|20569.29
16:14:58|20569.29
16:14:59|20571.25
16:15:01|20572.22
16:15:02|20572.1
16:15:03|20572.1
16:15:03|20572.1
16:15:06|20579.07
16:15:07|20573.34
16:15:07|20573.34
16:15:09|20573.34
16:15:10|20589.36
16:15:11|20589.36
16:15:12|20589.36
16:15:14|20606.
16:15:14|20606.
16:15:16|20606.
16:15:16|20599.45
16:15:17|20599.45
16:15:18|20599.45
16:15:19|20606.65
16:15:20|20606.65
16:15:21|20603.25
16:15:22|20603.25
16:15:23|20603.25
16:15:24|20603.25
16:15:25|20603.25
16:15:26|20603.25
16:15:27|20603.25
16:15:28|20603.25
16:15:29|20603.25
16:15:30|20603.25
16:15:31|20603.25
16:15:32|20603.25
16:15:33|20603.25
16:15:34|20603.25
16:15:35|20603.25
16:15:36|20603.25
16:15:37|20596.63
16:15:38|20596.63
16:15:39|20596.63
16:15:40|20582.57
16:15:41|20582.57
16:15:42|20582.57
16:15:43|20582.57
16:15:44|20582.57
16:15:45|20582.57
16:15:46|20581.76
16:15:47|20581.76
16:15:48|20581.76
16:15:49|20573.52
16:15:50|20573.52
16:15:51|20573.52
16:15:52|20561.41
16:15:53|20561.41
16:15:55|20561.41
16:15:55|20561.41
16:15:56|20561.41
16:15:57|20561.41
16:15:58|20542.98
16:15:59|20542.98
16:16:01|20542.98
16:16:02|20542.98
16:16:03|20545.33
16:16:03|20545.33
16:16:05|20545.33
16:16:06|20545.33
16:16:07|20542.71
16:16:08|20542.71
16:16:10|20520.
16:16:11|20520.
16:16:12|20538.32
16:16:12|20547.88
16:16:14|20550.29
16:16:15|20550.29
16:16:16|20550.29
16:16:17|20550.29
16:16:18|20545.54
16:16:18|20529.17
16:16:20|20529.17
16:16:21|20529.17
16:16:21|20549.32
16:16:23|20549.32
16:16:24|20549.32
16:16:25|20549.32
16:16:26|20549.32
16:16:27|20549.32
16:16:28|20549.32
16:16:29|20549.32
16:16:30|20549.32
16:16:31|20549.32
16:16:32|20537.71
16:16:33|20537.71
16:16:34|20537.71
16:16:35|20537.71
16:16:36|20537.71
16:16:37|20542.33
16:16:38|20543.64
16:16:39|20543.64
16:16:40|20543.64
16:16:41|20543.02
16:16:42|20543.02
16:16:43|20543.02
16:16:44|20543.02
16:16:45|20543.02
16:16:46|20543.02
16:16:47|20543.02
16:16:48|20543.02
16:16:49|20543.02
16:16:50|20543.02
16:16:51|20543.02
16:16:52|20550.29
16:16:53|20550.29
16:16:54|20550.29
16:16:55|20550.29
16:16:56|20550.29
16:16:57|20550.29
16:16:58|20550.29
16:16:59|20550.29
16:17:00|20550.29
16:17:01|20553.74
16:17:02|20553.74
16:17:03|20553.74
16:17:04|20553.74
16:17:05|20553.74
16:17:07|20553.74
16:17:07|20567.37
16:17:08|20576.22
16:17:10|20576.22
16:17:10|20576.22
16:17:12|20559.6
16:17:13|20550.29
16:17:14|20550.29
16:17:15|20550.29
16:17:15|20554.31
16:17:17|20558.01
16:17:17|20558.01
16:17:19|20558.01
16:17:20|20558.01
16:17:21|20558.01
16:17:22|20556.77
16:17:23|20556.77
16:17:24|20556.77
16:17:25|20556.77
16:17:26|20556.77
16:17:27|20556.77
16:17:28|20556.77
16:17:28|20556.77
16:17:29|20556.77
16:17:31|20576.22
16:17:31|20576.22
16:17:32|20576.22
16:17:34|20576.26
16:17:35|20583.84
16:17:36|20584.08
16:17:37|20585.03
16:17:38|20592.22
16:17:39|20584.95
16:17:40|20594.35
16:17:41|20595.88
16:17:42|20581.7
16:17:43|20581.7
16:17:44|20581.7
16:17:45|20576.31
16:17:46|20578.94
16:17:47|20579.61
16:17:48|20572.17
16:17:49|20574.3
16:17:50|20567.87
16:17:51|20566.91
16:17:52|20566.91
16:17:53|20566.91
16:17:54|20566.91
16:17:55|20566.91
16:17:56|20566.91
16:17:57|20566.91
16:17:58|20576.64
16:17:59|20576.64
16:18:00|20582.88
16:18:01|20582.88
16:18:03|20587.
16:18:04|20587.
16:18:05|20587.
16:18:06|20587.
16:18:07|20587.
16:18:08|20587.44
16:18:10|20589.33
16:18:10|20589.33
16:18:11|20589.33
16:18:13|20580.85
16:18:14|20580.85
16:18:15|20580.85
16:18:16|20580.85
16:18:17|20585.77
16:18:18|20585.77
16:18:19|20598.84
16:18:20|20598.84
16:18:22|20598.84
16:18:22|20598.84
16:18:23|20598.84
16:18:24|20598.84
16:18:25|20598.84
16:18:26|20598.84
16:18:27|20598.84
16:18:29|20598.84
16:18:29|20598.84
16:18:30|20598.84
16:18:31|20598.84
16:18:32|20598.84
16:18:33|20598.84
16:18:35|20600.
16:18:35|20600.
16:18:36|20600.
16:18:38|20600.
16:18:39|20600.
16:18:40|20600.
16:18:41|20600.
16:18:42|20600.
16:18:43|20604.29
16:18:43|20604.29
16:18:45|20604.29
16:18:46|20604.29
16:18:47|20606.
16:18:48|20606.
16:18:49|20618.44
16:18:49|20619.11
16:18:50|20619.11
16:18:51|20619.11
16:18:52|20619.11
16:18:54|20619.11
16:18:55|20614.07
16:18:55|20614.07
16:18:56|20614.07
16:18:58|20614.07
16:18:59|20614.07
16:19:00|20614.46
16:19:01|20614.46
16:19:02|20622.99
16:19:03|20622.99
16:19:04|20622.99
16:19:05|20622.99
16:19:07|20622.99
16:19:08|20623.91
16:19:09|20615.
16:19:10|20615.
16:19:11|20615.
16:19:12|20619.29
16:19:13|20619.29
16:19:14|20619.29
16:19:16|20619.29
16:19:16|20619.29
16:19:17|20623.9
16:19:18|20623.9
16:19:19|20623.9
16:19:20|20623.91
16:19:21|20627.73
16:19:22|20627.73
16:19:24|20627.73
16:19:25|20627.73
16:19:26|20627.73
16:19:27|20627.73
16:19:27|20627.73
16:19:29|20627.73
16:19:29|20627.73
16:19:31|20627.73
16:19:31|20627.73
16:19:33|20627.73
16:19:34|20627.77
16:19:35|20627.77
16:19:36|20627.77
16:19:37|20627.77
16:19:38|20627.77
16:19:39|20627.77
16:19:40|20627.77
16:19:41|20627.77
16:19:42|20627.77
16:19:43|20627.77
16:19:44|20627.77
16:19:45|20627.77
16:19:46|20627.77
16:19:47|20627.77
16:19:48|20627.77
16:19:49|20627.77
16:19:50|20627.77
16:19:51|20647.24
16:19:52|20649.44
16:19:53|20649.44
16:19:54|20671.54
16:19:55|20660.7
16:19:56|20660.7
16:19:57|20662.38
16:19:58|20662.38
16:19:59|20662.38
16:20:00|20661.86
16:20:01|20661.86
16:20:02|20655.29
16:20:03|20650.52
16:20:05|20647.24
16:20:05|20647.24
16:20:07|20659.31
16:20:08|20652.62
16:20:09|20664.58
16:20:10|20664.58
16:20:11|20668.44
16:20:12|20668.44
16:20:14|20678.3
16:20:14|20680.53
16:20:16|20688.88
16:20:17|20688.88
16:20:18|20688.88
16:20:19|20688.88
16:20:20|20688.88
16:20:21|20685.97
16:20:22|20685.97
16:20:23|20668.47
16:20:24|20668.47
16:20:24|20668.47
16:20:25|20668.47
16:20:27|20668.47
16:20:28|20661.87
16:20:28|20671.77
16:20:29|20671.77
16:20:31|20671.77
16:20:32|20671.77
16:20:33|20671.77
16:20:34|20671.77
16:20:34|20671.77
16:20:36|20671.77
16:20:37|20671.77
16:20:38|20671.77
16:20:39|20671.77
16:20:40|20671.77
16:20:41|20671.77
16:20:42|20671.77
16:20:43|20671.77
16:20:44|20671.77
16:20:45|20671.77
16:20:46|20671.77
16:20:47|20655.09
16:20:48|20655.09
16:20:49|20647.24
16:20:50|20647.24
16:20:51|20647.24
16:20:52|20647.24
16:20:53|20647.24
16:20:54|20647.24
16:20:55|20647.24
16:20:56|20643.23
16:20:57|20643.23
16:20:58|20643.23
16:20:59|20643.23
16:21:00|20643.23
16:21:01|20643.23
16:21:02|20643.23
16:21:03|20643.23
16:21:04|20661.87
16:21:05|20661.87
16:21:07|20661.87
16:21:08|20661.87
16:21:09|20661.87
16:21:09|20662.78
16:21:10|20662.78
16:21:12|20662.78
16:21:13|20662.78
16:21:14|20662.78
16:21:15|20644.1
16:21:16|20644.1
16:21:17|20644.1
16:21:18|20644.1
16:21:20|20641.45
16:21:21|20641.45
16:21:22|20641.45
16:21:23|20641.45
16:21:24|20641.45
16:21:25|20641.45
16:21:26|20641.45
16:21:27|20641.45
16:21:29|20641.45
16:21:29|20641.45
16:21:30|20641.45
16:21:32|20624.61
16:21:33|20624.61
16:21:34|20623.91
16:21:35|20623.91
16:21:36|20619.11
16:21:37|20619.95
16:21:38|20619.95
16:21:39|20619.95
16:21:39|20619.95
16:21:41|20606.68
16:21:41|20606.68
16:21:42|20639.5
16:21:44|20627.84
16:21:45|20627.84
16:21:46|20627.84
16:21:47|20627.84
16:21:48|20627.84
16:21:49|20627.84
16:21:50|20627.84
16:21:51|20627.84
16:21:52|20627.84
16:21:53|20627.84
16:21:54|20642.01
16:21:55|20642.01
16:21:56|20642.01
16:21:57|20642.01
16:21:58|20647.24
16:21:59|20647.24
16:22:00|20647.24
16:22:01|20647.24
16:22:02|20647.24
16:22:03|20647.24
16:22:04|20647.24
16:22:05|20634.92
16:22:06|20634.92
16:22:08|20634.92
16:22:08|20634.92
16:22:10|20634.92
16:22:11|20634.92
16:22:12|20634.92
16:22:13|20634.92
16:22:14|20634.92
16:22:15|20634.92
16:22:17|20647.12
16:22:18|20647.12
16:22:19|20647.12
16:22:19|20647.12
16:22:21|20647.12
16:22:22|20647.12
16:22:23|20647.12
16:22:24|20647.12
16:22:24|20647.12
16:22:26|20647.12
16:22:27|20647.12
16:22:28|20647.12
16:22:29|20647.12
16:22:30|20638.79
16:22:32|20638.79
16:22:33|20638.79
16:22:34|20638.79
16:22:34|20638.79
16:22:35|20638.79
16:22:37|20638.79
16:22:38|20637.27
16:22:38|20637.27
16:22:39|20637.27
16:22:41|20644.71
16:22:41|20644.71
16:22:43|20644.71
16:22:44|20644.71
16:22:45|20644.71
16:22:46|20644.71
16:22:47|20644.71
16:22:48|20644.71
16:22:49|20644.71
16:22:50|20644.71
16:22:51|20644.71
16:22:52|20644.71
16:22:53|20644.71
16:22:54|20650.07
16:22:55|20638.83
16:22:56|20638.83
16:22:57|20638.83
16:22:58|20638.83
16:22:59|20638.83
16:23:00|20638.83
16:23:01|20638.83
16:23:02|20638.83
16:23:03|20638.83
16:23:04|20638.83
16:23:05|20627.97
16:23:06|20627.97
16:23:08|20627.97
16:23:09|20647.63
16:23:10|20647.51
16:23:11|20648.84
16:23:13|20644.07
16:23:14|20644.07
16:23:15|20644.07
16:23:15|20644.07
16:23:17|20644.07
16:23:18|20636.11
16:23:18|20636.11
16:23:20|20644.07
16:23:21|20644.07
16:23:22|20639.66
16:23:23|20639.66
16:23:24|20639.66
16:23:26|20639.66
16:23:26|20639.66
16:23:27|20642.61
16:23:29|20642.61
16:23:29|20642.61
16:23:30|20642.61
16:23:31|20642.61
16:23:32|20642.61
16:23:34|20642.61
16:23:34|20642.61
16:23:35|20642.61
16:23:36|20642.61
16:23:37|20642.61
16:23:38|20642.61
16:23:39|20642.61
16:23:40|20642.61
16:23:41|20642.61
16:23:42|20642.61
16:23:43|20642.61
16:23:44|20642.61
16:23:45|20642.61
16:23:46|20643.94
16:23:47|20643.94
16:23:48|20643.94
16:23:49|20643.94
16:23:50|20643.94
16:23:51|20643.94
16:23:52|20643.94
16:23:53|20643.94
16:23:54|20643.94
16:23:56|20643.94
16:23:57|20643.94
16:23:58|20644.1
16:23:59|20644.1
16:24:00|20644.1
16:24:01|20648.96
16:24:02|20648.96
16:24:03|20648.96
16:24:04|20654.46
16:24:05|20654.46
16:24:06|20654.49
16:24:07|20654.48
16:24:09|20654.48
16:24:10|20654.48
16:24:11|20654.48
16:24:12|20654.48
16:24:13|20654.48
16:24:15|20654.48
16:24:16|20654.48
16:24:17|20643.14
16:24:18|20643.14
16:24:19|20643.14
16:24:20|20643.14
16:24:22|20643.14
16:24:22|20643.14
16:24:23|20636.32
16:24:25|20636.32
16:24:26|20636.32
16:24:27|20636.32
16:24:28|20641.61
16:24:28|20641.61
16:24:30|20641.61
16:24:31|20641.61
16:24:31|20641.61
16:24:32|20641.61
16:24:33|20641.61
16:24:35|20641.61
16:24:36|20641.61
16:24:37|20629.34
16:24:38|20629.34
16:24:39|20629.34
16:24:40|20629.34
16:24:41|20629.34
16:24:42|20629.34
16:24:43|20629.34
16:24:44|20628.34
16:24:45|20628.34
16:24:47|20627.84
16:24:47|20627.84
16:24:48|20623.91
16:24:49|20623.91
16:24:50|20623.91
16:24:52|20623.91
16:24:52|20615.69
16:24:53|20615.69
16:24:54|20605.27
16:24:56|20610.67
16:24:56|20610.67
16:24:57|20623.89
16:24:59|20622.79
16:24:59|20622.79
16:25:00|20622.79
16:25:01|20622.79
16:25:02|20622.79
16:25:03|20612.56
16:25:04|20612.56
16:25:06|20612.56
16:25:07|20612.56
16:25:08|20612.56
16:25:09|20612.56
16:25:10|20612.56
16:25:11|20612.56
16:25:12|20601.22
16:25:14|20601.22
16:25:15|20601.22
16:25:16|20601.22
16:25:16|20601.22
16:25:18|20601.22
16:25:18|20601.22
16:25:20|20601.22
16:25:21|20602.96
16:25:22|20602.96
16:25:23|20602.96
16:25:24|20602.96
16:25:25|20602.96
16:25:26|20602.96
16:25:27|20602.96
16:25:27|20600.61
16:25:29|20600.61
16:25:30|20600.61
16:25:31|20600.61
16:25:32|20600.61
16:25:33|20600.61
16:25:34|20600.61
16:25:35|20600.61
16:25:36|20600.61
16:25:37|20600.61
16:25:38|20600.61
16:25:39|20600.61
16:25:40|20621.65
16:25:41|20621.65
16:25:42|20621.65
16:25:43|20621.65
16:25:45|20621.65
16:25:45|20621.65
16:25:46|20609.57
16:25:47|20609.57
16:25:48|20609.57
16:25:49|20609.57
16:25:50|20609.57
16:25:51|20609.57
16:25:52|20609.57
16:25:53|20609.57
16:25:54|20609.57
16:25:55|20609.57
16:25:56|20606.31
16:25:57|20606.31
16:25:59|20606.31
16:25:59|20606.31
16:26:00|20621.63
16:26:01|20611.01
16:26:02|20622.71
16:26:03|20618.25
16:26:04|20618.25
16:26:05|20618.25
16:26:06|20618.25
16:26:07|20618.25
16:26:09|20618.16
16:26:09|20618.16
16:26:11|20618.16
16:26:12|20618.16
16:26:13|20618.16
16:26:14|20618.16
16:26:15|20618.16
16:26:17|20618.16
16:26:18|20618.16
16:26:18|20618.16
16:26:20|20618.16
16:26:21|20618.16
16:26:22|20618.16
16:26:23|20618.16
16:26:24|20618.16
16:26:25|20613.07
16:26:26|20613.07
16:26:27|20613.07
16:26:28|20625.61
16:26:29|20625.61
16:26:30|20625.61
16:26:32|20634.37
16:26:32|20634.37
16:26:33|20634.37
16:26:34|20634.37
16:26:36|20634.37
16:26:36|20630.45
16:26:37|20630.45
16:26:39|20633.02
16:26:39|20633.02
16:26:40|20633.02
16:26:42|20633.02
16:26:43|20633.02
16:26:43|20633.02
16:26:45|20633.02
16:26:46|20633.02
16:26:47|20633.02
16:26:48|20633.02
16:26:49|20633.02
16:26:50|20633.02
16:26:51|20633.02
16:26:52|20633.02
16:26:53|20633.02
16:26:54|20633.02
16:26:55|20633.02
16:26:56|20633.02
16:26:57|20633.02
16:26:58|20633.02
16:26:59|20633.02
16:27:00|20633.02
16:27:01|20633.02
16:27:02|20633.02
16:27:03|20633.02
16:27:04|20633.02
16:27:05|20633.02
16:27:06|20633.02
16:27:07|20633.02
16:27:09|20633.02
16:27:09|20633.02
16:27:10|20633.02
16:27:12|20633.02
16:27:13|20633.02
16:27:15|20626.27
16:27:15|20626.27
16:27:16|20626.27
16:27:17|20626.27
16:27:19|20626.27
16:27:20|20626.27
16:27:20|20626.27
16:27:22|20626.27
16:27:23|20626.27
16:27:24|20626.27
16:27:25|20637.58
16:27:26|20637.58
16:27:26|20637.58
16:27:28|20637.56
16:27:28|20637.56
16:27:29|20637.9
16:27:30|20637.9
16:27:32|20637.9
16:27:32|20637.9
16:27:33|20637.9
16:27:35|20624.83
16:27:35|20624.83
16:27:37|20624.83
16:27:38|20624.83
16:27:39|20624.83
16:27:40|20624.83
16:27:40|20624.83
16:27:42|20624.83
16:27:43|20624.83
16:27:44|20624.83
16:27:45|20624.83
16:27:45|20624.83
16:27:47|20624.83
16:27:47|20624.83
16:27:48|20624.83
16:27:49|20631.03
16:27:51|20631.03
16:27:52|20631.03
16:27:53|20631.03
16:27:54|20631.03
16:27:55|20631.03
16:27:56|20631.03
16:27:57|20631.03
16:27:58|20631.03
16:27:59|20631.03
16:28:00|20631.03
16:28:01|20631.03
16:28:02|20631.03
16:28:03|20618.16
16:28:04|20618.16
16:28:05|20618.16
16:28:06|20618.16
16:28:07|20618.16
16:28:08|20611.
16:28:09|20611.
16:28:10|20611.
16:28:11|20611.
16:28:13|20611.
16:28:14|20623.46
16:28:15|20623.46
16:28:16|20613.61
16:28:18|20613.61
16:28:18|20613.61
16:28:20|20613.61
16:28:21|20613.61
16:28:22|20628.1
16:28:23|20629.03
16:28:24|20629.03
16:28:25|20629.03
16:28:26|20629.03
16:28:27|20629.03
16:28:28|20643.94
16:28:29|20632.47
16:28:30|20632.47
16:28:30|20632.47
16:28:32|20632.47
16:28:33|20632.47
16:28:34|20632.47
16:28:35|20632.47
16:28:36|20632.47
16:28:37|20632.47
16:28:38|20632.47
16:28:39|20632.47
16:28:40|20632.47
16:28:41|20632.47
16:28:42|20632.47
16:28:43|20632.47
16:28:45|20632.47
16:28:45|20632.47
16:28:46|20632.47
16:28:47|20649.99
16:28:48|20649.99
16:28:49|20649.99
16:28:50|20636.66
16:28:51|20634.7
16:28:52|20634.7
16:28:53|20634.7
16:28:54|20647.39
16:28:55|20647.39
16:28:56|20647.39
16:28:57|20647.39
16:28:58|20647.39
16:28:59|20647.39
16:29:00|20647.39
16:29:01|20647.39
16:29:02|20647.39
16:29:03|20647.39
16:29:04|20647.39
16:29:05|20650.
16:29:06|20650.
16:29:07|20650.
16:29:09|20645.32
16:29:10|20645.32
16:29:11|20645.32
16:29:12|20645.32
16:29:13|20645.32
16:29:14|20655.44
16:29:16|20657.2
16:29:17|20657.2
16:29:18|20657.2
16:29:19|20657.2
16:29:20|20657.2
16:29:21|20657.2
16:29:22|20657.2
16:29:23|20657.2
16:29:24|20657.2
16:29:25|20657.2
16:29:26|20657.2
16:29:27|20657.2
16:29:28|20657.2
16:29:29|20657.2
16:29:30|20657.2
16:29:32|20657.2
16:29:32|20661.04
16:29:33|20661.04
16:29:34|20656.73
16:29:35|20656.73
16:29:36|20656.48
16:29:38|20656.48
16:29:38|20656.48
16:29:39|20656.48
16:29:40|20656.48
16:29:42|20656.48
16:29:42|20656.48
16:29:44|20656.48
16:29:45|20656.48
16:29:46|20656.48
16:29:47|20656.48
16:29:47|20656.48
16:29:49|20656.48
16:29:50|20656.48
16:29:51|20656.48
16:29:51|20656.48
16:29:52|20656.48
16:29:53|20656.48
16:29:55|20672.4
16:29:55|20672.4
16:29:56|20663.61
16:29:58|20663.8
16:29:59|20661.82
16:30:00|20661.82
16:30:01|20661.82
16:30:02|20661.82
16:30:03|20661.82
16:30:04|20661.82
16:30:05|20663.75
16:30:06|20663.75
16:30:07|20663.75
16:30:08|20663.75
16:30:09|20673.
16:30:10|20673.
16:30:11|20673.
16:30:12|20673.
16:30:13|20682.
16:30:14|20682.
16:30:15|20676.28
16:30:16|20676.28
16:30:17|20676.28
16:30:19|20676.28
16:30:20|20676.28
16:30:21|20667.64
16:30:22|20667.64
16:30:23|20667.64
16:30:24|20667.64
16:30:25|20667.64
16:30:26|20667.64
16:30:27|20667.64
16:30:28|20667.64
16:30:29|20667.64
16:30:30|20657.94
16:30:31|20658.46
16:30:32|20658.46
16:30:33|20658.46
16:30:34|20658.46
16:30:35|20658.46
16:30:36|20658.46
16:30:37|20658.46
16:30:38|20658.46
16:30:39|20644.98
16:30:41|20656.56
16:30:41|20656.56
16:30:42|20656.56
16:30:43|20656.56
16:30:44|20656.56
16:30:46|20656.56
16:30:46|20656.56
16:30:47|20656.56
16:30:48|20656.56
16:30:50|20670.59
16:30:51|20670.59
16:30:51|20670.59
16:30:52|20670.59
16:30:53|20670.59
16:30:54|20682.73
16:30:55|20682.73
16:30:56|20682.73
16:30:57|20682.73
16:30:58|20682.73
16:30:59|20682.73
16:31:00|20682.73
16:31:02|20687.49
16:31:02|20690.91
16:31:04|20702.52
16:31:05|20702.52
16:31:05|20711.06
16:31:07|20711.06
16:31:08|20711.06
16:31:09|20718.88
16:31:10|20724.42
16:31:11|20724.42
16:31:12|20717.25
16:31:13|20716.69
16:31:14|20706.16
16:31:15|20716.43
16:31:17|20716.43
16:31:18|20716.43
16:31:18|20716.43
16:31:20|20716.96
16:31:21|20716.96
16:31:22|20716.96
16:31:23|20716.96
16:31:24|20716.96
16:31:25|20716.96
16:31:26|20716.96
16:31:27|20735.22
16:31:29|20717.
16:31:30|20727.4
16:31:31|20727.4
16:31:32|20727.4
16:31:33|20727.4
16:31:33|20727.4
16:31:35|20714.99
16:31:35|20716.98
16:31:36|20716.98
16:31:37|20708.51
16:31:38|20714.7
16:31:40|20714.7
16:31:41|20711.25
16:31:42|20711.25
16:31:42|20711.25
16:31:44|20711.25
16:31:45|20711.25
16:31:46|20702.26
16:31:47|20702.26
16:31:48|20702.26
16:31:49|20702.26
16:31:51|20725.4
16:31:51|20725.4
16:31:52|20725.4
16:31:53|20725.4
16:31:54|20725.4
16:31:55|20725.4
16:31:56|20725.4
16:31:57|20712.29
16:31:58|20712.29
16:31:59|20712.29
16:32:00|20712.29
16:32:02|20712.29
16:32:03|20712.29
16:32:03|20712.29
16:32:05|20718.15
16:32:06|20718.15
16:32:07|20709.29
16:32:07|20709.29
16:32:09|20709.29
16:32:10|20709.29
16:32:10|20709.29
16:32:12|20709.29
16:32:13|20709.29
16:32:13|20709.29
16:32:14|20709.29
16:32:15|20709.29
16:32:17|20709.29
16:32:19|20709.29
16:32:20|20709.29
16:32:21|20709.29
16:32:22|20709.29
16:32:24|20709.29
16:32:25|20721.54
16:32:25|20721.54
16:32:27|20721.54
16:32:27|20721.54
16:32:29|20721.54
16:32:29|20719.04
16:32:31|20720.21
16:32:32|20726.4
16:32:32|20719.08
16:32:34|20719.08
16:32:35|20719.08
16:32:36|20719.08
16:32:37|20719.08
16:32:38|20719.08
16:32:38|20719.08
16:32:40|20721.96
16:32:41|20721.96
16:32:42|20725.53
16:32:43|20718.11
16:32:44|20718.11
16:32:45|20718.11
16:32:46|20718.11
16:32:47|20718.11
16:32:48|20749.26
16:32:49|20748.99
16:32:51|20767.41
16:32:51|20767.41
16:32:52|20767.41
16:32:53|20767.41
16:32:54|20767.41
16:32:55|20757.4
16:32:57|20757.36
16:32:57|20757.36
16:32:58|20757.36
16:32:59|20757.36
16:33:00|20757.36
16:33:02|20757.36
16:33:02|20757.36
16:33:04|20757.36
16:33:04|20774.35
16:33:06|20787.1
16:33:06|20790.57
16:33:07|20798.99
16:33:08|20796.88
16:33:10|20811.26
16:33:11|20802.29
16:33:11|20795.73
16:33:13|20795.73
16:33:14|20802.36
16:33:15|20802.36
16:33:15|20793.19
16:33:16|20793.19
16:33:18|20793.19
16:33:19|20785.3
16:33:20|20785.3
16:33:22|20785.3
16:33:24|20775.73
16:33:24|20796.19
16:33:25|20796.19
16:33:26|20796.19
16:33:28|20796.19
16:33:29|20796.19
16:33:30|20801.38
16:33:30|20801.38
16:33:32|20801.38
16:33:32|20801.38
16:33:33|20801.38
16:33:35|20817.42
16:33:36|20817.42
16:33:36|20817.42
16:33:38|20817.42
16:33:39|20818.87
16:33:40|20810.57
16:33:41|20810.57
16:33:41|20810.57
16:33:43|20810.57
16:33:44|20810.57
16:33:45|20810.57
16:33:46|20810.57
16:33:47|20781.58
16:33:48|20781.58
16:33:49|20781.58
16:33:51|20797.6
16:33:51|20797.6
16:33:52|20812.92
16:33:54|20812.09
16:33:54|20812.09
16:33:55|20812.09
16:33:57|20812.09
16:33:58|20812.09
16:33:59|20812.09
16:34:00|20812.09
16:34:01|20812.09
16:34:02|20812.09
16:34:03|20812.09
16:34:04|20812.09
16:34:05|20796.01
16:34:06|20796.01
16:34:07|20796.01
16:34:08|20796.01
16:34:09|20796.01
16:34:10|20790.9
16:34:11|20790.9
16:34:12|20782.08
16:34:13|20803.34
16:34:14|20803.34
16:34:15|20798.03
16:34:16|20798.03
16:34:17|20798.03
16:34:18|20798.03
16:34:20|20798.03
16:34:21|20798.03
16:34:22|20798.03
16:34:24|20798.03
16:34:25|20811.77
16:34:25|20811.77
16:34:27|20804.91
16:34:27|20804.91
16:34:28|20804.91
16:34:29|20818.26
16:34:30|20818.26
16:34:32|20810.08
16:34:34|20810.08
16:34:35|20810.08
16:34:35|20810.08
16:34:37|20810.08
16:34:38|20810.08
16:34:39|20810.08
16:34:39|20810.08
16:34:41|20790.76
16:34:42|20790.76
16:34:43|20790.7
16:34:44|20777.9
16:34:45|20777.9
16:34:46|20777.9
16:34:47|20777.9
16:34:48|20775.73
16:34:49|20775.73
16:34:50|20786.43
16:34:51|20786.43
16:34:52|20786.43
16:34:53|20786.43
16:34:54|20786.43
16:34:55|20786.43
16:34:56|20786.43
16:34:57|20778.2
16:34:58|20778.2
16:34:59|20778.2
16:35:00|20778.2
16:35:01|20778.2
16:35:02|20778.2
16:35:03|20778.2
16:35:04|20778.2
16:35:05|20765.43
16:35:06|20764.27
16:35:07|20758.18
16:35:08|20758.18
16:35:09|20747.51
16:35:10|20747.51
16:35:11|20719.6
16:35:12|20728.1
16:35:13|20728.1
16:35:14|20728.1
16:35:15|20728.1
16:35:16|20728.1
16:35:17|20728.1
16:35:18|20728.1
16:35:19|20733.25
16:35:21|20739.23
16:35:21|20739.23
16:35:23|20739.23
16:35:24|20739.23
16:35:25|20739.23
16:35:26|20731.7
16:35:27|20731.7
16:35:28|20731.7
16:35:29|20731.7
16:35:29|20731.7
16:35:31|20739.39
16:35:31|20755.23
16:35:32|20755.23
16:35:33|20747.93
16:35:35|20747.93
16:35:36|20747.93
16:35:37|20755.14
16:35:38|20755.14
16:35:40|20755.14
16:35:40|20755.14
16:35:41|20755.14
16:35:42|20737.08
16:35:43|20737.08
16:35:44|20730.64
16:35:45|20730.64
16:35:46|20730.64
16:35:47|20730.64
16:35:48|20730.64
16:35:49|20730.64
16:35:50|20730.64
16:35:51|20730.64
16:35:52|20730.64
16:35:53|20730.64
16:35:54|20730.64
16:35:55|20730.64
16:35:57|20730.64
16:35:58|20723.93
16:35:58|20711.7
16:36:00|20711.7
16:36:01|20692.43
16:36:01|20696.43
16:36:03|20714.71
16:36:04|20714.71
16:36:05|20697.81
16:36:06|20697.81
16:36:07|20699.33
16:36:08|20709.56
16:36:09|20714.66
16:36:10|20714.66
16:36:11|20718.52
16:36:12|20718.52
16:36:13|20718.52
16:36:14|20718.52
16:36:15|20740.75
16:36:16|20740.75
16:36:17|20740.75
16:36:18|20740.75
16:36:19|20740.75
16:36:20|20726.41
16:36:22|20726.41
16:36:22|20726.41
16:36:24|20726.41
16:36:25|20726.41
16:36:26|20726.41
16:36:27|20726.41
16:36:28|20726.41
16:36:29|20726.41
16:36:30|20726.41
16:36:31|20726.41
16:36:32|20726.41
16:36:33|20726.41
16:36:34|20726.41
16:36:35|20726.41
16:36:36|20726.41
16:36:37|20726.41
16:36:39|20726.41
16:36:39|20726.41
16:36:41|20726.41
16:36:42|20735.61
16:36:43|20735.61
16:36:44|20735.61
16:36:45|20735.61
16:36:46|20735.61
16:36:47|20735.61
16:36:48|20735.61
16:36:49|20735.61
16:36:50|20712.85
16:36:51|20712.85
16:36:52|20712.85
16:36:53|20712.85
16:36:54|20712.85
16:36:55|20712.85
16:36:56|20712.85
16:36:57|20712.85
16:36:58|20712.85
16:36:59|20712.85
16:37:00|20712.85
16:37:01|20712.85
16:37:02|20712.85
16:37:03|20712.85
16:37:04|20712.85
16:37:05|20712.85
16:37:06|20712.85
16:37:07|20712.85
16:37:08|20712.85
16:37:09|20712.85
16:37:10|20712.85
16:37:11|20712.85
16:37:12|20736.
16:37:13|20736.
16:37:14|20736.
16:37:15|20736.
16:37:16|20736.
16:37:18|20736.
16:37:18|20736.
16:37:19|20736.
16:37:20|20718.33
16:37:22|20718.33
16:37:23|20718.33
16:37:24|20718.33
16:37:25|20718.33
16:37:26|20718.33
16:37:27|20718.33
16:37:28|20717.95
16:37:29|20717.95
16:37:30|20717.95
16:37:31|20725.9
16:37:33|20725.9
16:37:33|20725.91
16:37:34|20725.91
16:37:35|20725.91
16:37:36|20725.91
16:37:37|20725.91
16:37:39|20725.91
16:37:40|20725.91
16:37:41|20725.91
16:37:42|20725.91
16:37:43|20725.91
16:37:44|20725.91
16:37:45|20725.91
16:37:46|20725.91
16:37:47|20725.91
16:37:47|20725.91
16:37:49|20725.91
16:37:50|20725.91
16:37:51|20725.91
16:37:52|20725.91
16:37:53|20725.91
16:37:54|20725.91
16:37:55|20725.91
16:37:56|20725.91
16:37:57|20725.91
16:37:58|20725.91
16:37:59|20725.91
16:38:00|20725.91
16:38:02|20725.91
16:38:02|20725.91
16:38:03|20725.91
16:38:05|20723.35
16:38:06|20723.35
16:38:07|20723.35
16:38:08|20736.99
16:38:09|20736.99
16:38:10|20736.99
16:38:11|20736.99
16:38:12|20736.99
16:38:13|20736.99
16:38:14|20739.99
16:38:14|20731.66
16:38:16|20731.66
16:38:16|20731.66
16:38:18|20731.66
16:38:19|20731.66
16:38:20|20731.66
16:38:21|20731.78
16:38:22|20731.78
16:38:23|20731.78
16:38:25|20731.78
16:38:26|20731.78
16:38:26|20731.78
16:38:28|20731.78
16:38:29|20731.78
16:38:30|20731.78
16:38:31|20731.78
16:38:32|20731.78
16:38:33|20731.78
16:38:34|20709.
16:38:34|20709.
16:38:36|20705.01
16:38:37|20705.01
16:38:37|20705.01
16:38:39|20705.02
16:38:40|20705.02
16:38:41|20705.02
16:38:42|20705.02
16:38:43|20705.02
16:38:44|20705.02
16:38:45|20711.48
16:38:46|20711.48
16:38:47|20711.48
16:38:48|20711.48
16:38:49|20711.48
16:38:50|20711.48
16:38:51|20711.48
16:38:52|20711.48
16:38:53|20711.48
16:38:54|20711.48
16:38:55|20711.48
16:38:57|20711.48
16:38:57|20711.48
16:38:59|20711.48
16:38:59|20711.48
16:39:01|20711.48
16:39:01|20711.48
16:39:02|20711.48
16:39:03|20711.48
16:39:04|20711.48
16:39:06|20711.48
16:39:06|20711.48
16:39:08|20711.48
16:39:09|20711.48
16:39:10|20711.48
16:39:11|20711.48
16:39:12|20711.48
16:39:12|20711.48
16:39:14|20711.48
16:39:15|20711.48
16:39:16|20709.48
16:39:17|20709.48
16:39:17|20709.48
16:39:19|20709.48
16:39:20|20709.48
16:39:21|20709.48
16:39:22|20709.48
16:39:23|20709.48
16:39:25|20707.02
16:39:25|20707.02
16:39:27|20707.02
16:39:28|20707.02
16:39:29|20707.02
16:39:30|20707.02
16:39:31|20707.02
16:39:32|20696.96
16:39:34|20696.96
16:39:34|20696.96
16:39:35|20696.96
16:39:36|20696.96
16:39:38|20696.96
16:39:39|20696.96
16:39:39|20696.96
16:39:41|20696.96
16:39:41|20696.96
16:39:43|20696.96
16:39:43|20696.96
16:39:45|20702.24
16:39:45|20702.24
16:39:46|20702.24
16:39:48|20702.24
16:39:49|20702.24
16:39:50|20702.24
16:39:51|20702.24
16:39:52|20702.24
16:39:53|20702.24
16:39:54|20702.24
16:39:55|20702.24
16:39:56|20702.24
16:39:57|20702.24
16:39:58|20702.24
16:39:58|20702.24
16:40:00|20702.24
16:40:00|20711.38
16:40:02|20711.38
16:40:03|20711.38
16:40:04|20711.38
16:40:05|20711.38
16:40:06|20711.38
16:40:07|20711.38
16:40:08|20716.82
16:40:09|20716.82
16:40:10|20716.82
16:40:11|20716.84
16:40:12|20716.84
16:40:13|20716.84
16:40:14|20716.84
16:40:15|20716.84
16:40:16|20716.84
16:40:17|20716.84
16:40:18|20716.84
16:40:19|20716.84
16:40:20|20716.84
16:40:21|20716.84
16:40:22|20716.84
16:40:23|20717.89
16:40:24|20717.89
16:40:25|20717.89
16:40:26|20716.84
16:40:27|20716.84
16:40:28|20716.84
16:40:30|20716.84
16:40:30|20721.25
16:40:31|20721.25
16:40:32|20711.3
16:40:33|20709.03
16:40:35|20719.09
16:40:35|20719.09
16:40:37|20719.09
16:40:38|20719.09
16:40:39|20719.09
16:40:40|20719.09
16:40:41|20719.09
16:40:42|20719.09
16:40:43|20719.09
16:40:44|20719.09
16:40:45|20719.09
16:40:45|20719.09
16:40:47|20719.09
16:40:48|20719.09
16:40:49|20719.09
16:40:50|20719.09
16:40:51|20719.09
16:40:52|20713.88
16:40:53|20713.88
16:40:54|20713.88
16:40:55|20713.88
16:40:56|20713.88
16:40:57|20713.88
16:40:58|20713.88
16:40:59|20713.88
16:41:00|20713.88
16:41:01|20713.88
16:41:02|20713.88
16:41:03|20724.05
16:41:04|20724.05
16:41:05|20716.19
16:41:06|20716.19
16:41:07|20718.47
16:41:08|20718.47
16:41:09|20718.47
16:41:10|20718.47
16:41:11|20718.47
16:41:12|20718.47
16:41:13|20718.47
16:41:14|20718.47
16:41:15|20718.47
16:41:16|20718.47
16:41:17|20718.47
16:41:18|20718.47
16:41:19|20718.47
16:41:20|20718.47
16:41:21|20718.47
16:41:22|20718.47
16:41:23|20718.47
16:41:24|20718.47
16:41:25|20718.47
16:41:27|20718.47
16:41:28|20718.47
16:41:29|20718.47
16:41:30|20716.19
16:41:31|20716.19
16:41:32|20716.19
16:41:33|20716.19
16:41:33|20715.03
16:41:35|20715.03
16:41:35|20715.03
16:41:36|20715.03
16:41:38|20715.03
16:41:40|20715.03
16:41:40|20715.03
16:41:42|20715.03
16:41:42|20715.03
16:41:44|20715.03
16:41:45|20715.03
16:41:45|20715.03
16:41:47|20715.03
16:41:48|20715.03
16:41:48|20715.03
16:41:50|20715.03
16:41:50|20715.03
16:41:52|20715.03
16:41:53|20715.03
16:41:54|20715.03
16:41:55|20715.03
16:41:55|20715.03
16:41:57|20715.03
16:41:57|20715.03
16:41:59|20715.03
16:42:00|20715.03
16:42:00|20715.03
16:42:02|20715.03
16:42:03|20715.03
16:42:04|20715.03
16:42:05|20715.03
16:42:06|20715.03
16:42:06|20715.03
16:42:08|20715.03
16:42:09|20715.03
16:42:10|20715.03
16:42:11|20715.03
16:42:12|20715.03
16:42:13|20715.03
16:42:14|20715.03
16:42:15|20715.03
16:42:16|20715.03
16:42:17|20715.03
16:42:18|20715.03
16:42:19|20715.03
16:42:20|20715.03
16:42:21|20715.03
16:42:22|20715.03
16:42:23|20715.03
16:42:24|20715.03
16:42:25|20715.03
16:42:26|20715.03
16:42:27|20715.03
16:42:28|20715.03
16:42:29|20715.03
16:42:31|20715.03
16:42:32|20715.03
16:42:32|20715.03
16:42:34|20715.03
16:42:35|20715.03
16:42:36|20715.03
16:42:37|20700.1
16:42:37|20700.1
16:42:39|20700.1
16:42:39|20700.1
16:42:41|20702.56
16:42:42|20702.56
16:42:43|20700.
16:42:44|20700.
16:42:45|20700.
16:42:46|20700.
16:42:47|20711.45
16:42:48|20699.21
16:42:49|20699.21
16:42:50|20699.21
16:42:51|20699.21
16:42:52|20699.21
16:42:53|20699.21
16:42:54|20699.21
16:42:55|20693.6
16:42:56|20693.6
16:42:57|20673.7
16:42:58|20671.03
16:42:59|20658.84
16:43:00|20672.05
16:43:01|20675.36
16:43:02|20675.36
16:43:03|20675.36
16:43:04|20672.05
16:43:05|20672.05
16:43:06|20672.05
16:43:07|20662.06
16:43:09|20649.7
16:43:09|20663.38
16:43:10|20664.26
16:43:11|20666.48
16:43:12|20666.48
16:43:13|20676.31
16:43:14|20676.31
16:43:15|20676.31
16:43:16|20676.31
16:43:17|20693.97
16:43:19|20693.97
16:43:19|20693.97
16:43:20|20693.97
16:43:21|20693.97
16:43:22|20693.97
16:43:24|20693.97
16:43:24|20693.97
16:43:25|20693.97
16:43:26|20693.97
16:43:28|20693.97
16:43:29|20693.97
16:43:31|20693.97
16:43:31|20693.97
16:43:32|20693.97
16:43:33|20693.97
16:43:35|20693.97
16:43:36|20693.97
16:43:37|20693.97
16:43:38|20689.56
16:43:39|20689.56
16:43:40|20703.44
16:43:41|20703.44
16:43:43|20708.87
16:43:44|20708.87
16:43:45|20708.87
16:43:46|20708.87
16:43:46|20696.28
16:43:48|20696.28
16:43:48|20696.28
16:43:49|20696.28
16:43:51|20696.28
16:43:51|20696.28
16:43:52|20696.28
16:43:54|20696.28
16:43:54|20696.28
16:43:55|20696.28
16:43:57|20700.
16:43:57|20700.
16:43:58|20700.
16:43:59|20700.
16:44:01|20700.
16:44:02|20700.
16:44:03|20689.15
16:44:05|20689.15
16:44:05|20689.15
16:44:07|20701.1
16:44:08|20701.1
16:44:09|20701.1
16:44:09|20701.1
16:44:10|20701.1
16:44:12|20701.1
16:44:13|20701.1
16:44:14|20701.1
16:44:15|20701.1
16:44:16|20701.1
16:44:17|20701.1
16:44:17|20701.1
16:44:19|20701.1
16:44:20|20701.1
16:44:21|20701.1
16:44:22|20701.1
16:44:23|20701.1
16:44:24|20701.1
16:44:25|20701.1
16:44:25|20701.1
16:44:27|20701.1
16:44:28|20701.1
16:44:28|20701.1
16:44:30|20701.1
16:44:31|20701.1
16:44:32|20701.1
16:44:34|20701.1
16:44:35|20701.1
16:44:36|20701.1
16:44:37|20701.1
16:44:38|20680.4
16:44:40|20680.4
16:44:41|20680.46
16:44:42|20680.46
16:44:42|20680.46
16:44:44|20680.46
16:44:45|20680.46
16:44:46|20680.46
16:44:47|20680.46
16:44:48|20680.46
16:44:49|20680.46
16:44:50|20680.46
16:44:51|20680.46
16:44:52|20680.46
16:44:53|20680.46
16:44:54|20680.46
16:44:54|20680.46
16:44:56|20680.46
16:44:57|20680.46
16:44:58|20680.46
16:44:59|20680.46
16:45:00|20680.46
16:45:01|20680.46
16:45:02|20680.46
16:45:03|20680.46
16:45:04|20680.46
16:45:05|20680.46
16:45:06|20680.46
16:45:07|20680.46
16:45:08|20680.46
16:45:09|20680.46
16:45:10|20680.46
16:45:11|20680.46
16:45:12|20680.46
16:45:13|20680.46
16:45:14|20680.46
16:45:15|20680.46
16:45:16|20680.46
16:45:17|20680.46
16:45:19|20680.46
16:45:19|20680.46
16:45:20|20680.46
16:45:21|20667.87
16:45:22|20667.87
16:45:24|20667.87
16:45:24|20667.87
16:45:25|20667.87
16:45:26|20667.87
16:45:27|20667.87
16:45:29|20667.87
16:45:31|20667.87
16:45:32|20667.87
16:45:33|20667.87
16:45:35|20673.3
16:45:35|20673.3
16:45:36|20673.3
16:45:37|20673.3
16:45:38|20673.3
16:45:39|20673.3
16:45:40|20672.47
16:45:41|20672.47
16:45:42|20672.47
16:45:43|20672.47
16:45:44|20672.47
16:45:45|20672.47
16:45:46|20672.47
16:45:48|20672.47
16:45:48|20672.47
16:45:49|20672.47
16:45:50|20672.47
16:45:51|20672.47
16:45:52|20672.47
16:45:53|20672.47
16:45:55|20672.47
16:45:55|20672.47
16:45:57|20672.47
16:45:58|20672.47
16:45:59|20687.72
16:46:00|20688.35
16:46:01|20695.59
16:46:02|20687.96
16:46:03|20687.96
16:46:04|20687.96
16:46:05|20687.02
16:46:06|20687.02
16:46:08|20687.02
16:46:09|20687.02
16:46:10|20687.02
16:46:11|20687.02
16:46:12|20687.02
16:46:13|20687.02
16:46:14|20688.88
16:46:15|20688.88
16:46:15|20688.88
16:46:17|20688.88
16:46:18|20688.88
16:46:19|20688.88
16:46:20|20692.87
16:46:22|20692.87
16:46:22|20692.87
16:46:23|20692.87
16:46:24|20692.87
16:46:25|20692.87
16:46:26|20692.87
16:46:27|20692.87
16:46:28|20692.87
16:46:30|20692.87
16:46:31|20692.87
16:46:32|20688.27
16:46:33|20688.27
16:46:34|20688.27
16:46:36|20688.27
16:46:36|20688.27
16:46:38|20688.27
16:46:39|20688.27
16:46:40|20688.27
16:46:41|20698.32
16:46:42|20698.32
16:46:43|20698.32
16:46:44|20698.32
16:46:46|20698.32
16:46:46|20707.35
16:46:47|20707.35
16:46:48|20712.
16:46:49|20712.
16:46:50|20712.
16:46:51|20712.
16:46:52|20712.
16:46:53|20712.
16:46:54|20712.
16:46:55|20712.
16:46:56|20712.
16:46:57|20712.
16:46:58|20712.
16:46:59|20712.
16:47:00|20712.
16:47:01|20717.38
16:47:02|20717.38
16:47:03|20717.38
16:47:04|20717.38
16:47:06|20717.38
16:47:07|20717.38
16:47:07|20717.89
16:47:08|20727.13
16:47:10|20727.13
16:47:11|20727.13
16:47:12|20727.13
16:47:12|20727.13
16:47:14|20727.13
16:47:15|20727.13
16:47:15|20727.13
16:47:16|20727.13
16:47:18|20727.13
16:47:19|20727.13
16:47:20|20727.13
16:47:21|20731.31
16:47:22|20731.32
16:47:23|20708.77
16:47:24|20708.76
16:47:25|20711.36
16:47:26|20711.36
16:47:27|20711.36
16:47:27|20711.36
16:47:29|20711.36
16:47:30|20705.92
16:47:31|20705.92
16:47:32|20723.51
16:47:33|20723.51
16:47:35|20723.51
16:47:35|20723.52
16:47:36|20723.52
16:47:37|20723.52
16:47:38|20723.52
16:47:40|20723.52
16:47:41|20729.44
16:47:42|20729.44
16:47:43|20727.56
16:47:43|20727.56
16:47:45|20727.56
16:47:46|20727.56
16:47:47|20727.56
16:47:48|20727.56
16:47:49|20727.56
16:47:50|20716.39
16:47:51|20716.39
16:47:52|20716.39
16:47:53|20716.39
16:47:54|20716.39
16:47:56|20716.39
16:47:56|20716.39
16:47:57|20716.39
16:47:58|20716.39
16:47:59|20702.44
16:48:00|20702.44
16:48:01|20702.44
16:48:02|20702.44
16:48:04|20702.44
16:48:04|20702.44
16:48:05|20705.2
16:48:07|20705.2
16:48:08|20705.2
16:48:09|20705.2
16:48:09|20705.2
16:48:10|20712.6
16:48:12|20712.6
16:48:12|20712.6
16:48:14|20712.6
16:48:14|20712.18
16:48:16|20712.18
16:48:17|20710.05
16:48:18|20710.25
16:48:20|20710.25
16:48:20|20710.25
16:48:21|20710.25
16:48:22|20710.25
16:48:23|20710.25
16:48:24|20710.25
16:48:25|20710.25
16:48:26|20710.25
16:48:27|20710.25
16:48:28|20710.25
16:48:29|20710.25
16:48:30|20710.25
16:48:31|20710.25
16:48:32|20710.25
16:48:33|20710.25
16:48:35|20710.25
16:48:35|20710.25
16:48:37|20710.25
16:48:38|20710.25
16:48:39|20710.25
16:48:40|20710.25
16:48:41|20736.31
16:48:42|20736.31
16:48:43|20736.31
16:48:45|20736.31
16:48:45|20736.31
16:48:46|20736.31
16:48:47|20736.31
16:48:48|20736.31
16:48:49|20736.31
16:48:51|20736.31
16:48:52|20736.31
16:48:52|20736.59
16:48:54|20736.59
16:48:54|20736.59
16:48:55|20736.59
16:48:57|20736.59
16:48:58|20729.62
16:48:58|20725.79
16:49:00|20725.79
16:49:01|20733.69
16:49:02|20733.69
16:49:03|20733.69
16:49:04|20733.69
16:49:05|20733.69
16:49:06|20733.69
16:49:07|20733.69
16:49:08|20733.69
16:49:09|20733.69
16:49:10|20733.69
16:49:12|20733.69
16:49:12|20733.69
16:49:13|20733.69
16:49:14|20733.69
16:49:15|20722.78
16:49:16|20722.78
16:49:17|20722.78
16:49:18|20722.78
16:49:19|20722.78
16:49:20|20722.78
16:49:21|20722.78
16:49:23|20722.78
16:49:23|20722.78
16:49:24|20722.78
16:49:25|20722.78
16:49:26|20722.78
16:49:27|20705.96
16:49:28|20705.96
16:49:29|20705.96
16:49:30|20723.98
16:49:32|20723.98
16:49:33|20723.98
16:49:34|20703.65
16:49:35|20703.65
16:49:37|20703.65
16:49:37|20703.65
16:49:39|20703.65
16:49:40|20703.65
16:49:41|20703.65
16:49:42|20703.65
16:49:43|20703.65
16:49:44|20703.65
16:49:45|20703.65
16:49:46|20703.65
16:49:47|20703.65
16:49:48|20703.65
16:49:49|20703.65
16:49:50|20703.65
16:49:51|20703.65
16:49:52|20703.65
16:49:53|20703.65
16:49:54|20703.65
16:49:55|20703.65
16:49:56|20703.65
16:49:57|20702.52
16:49:58|20702.52
16:49:59|20702.52
16:50:00|20702.52
16:50:01|20702.52
16:50:02|20702.52
16:50:03|20702.52
16:50:04|20709.39
16:50:05|20709.39
16:50:06|20709.39
16:50:07|20709.39
16:50:08|20709.39
16:50:09|20709.39
16:50:11|20709.39
16:50:11|20709.39
16:50:12|20709.39
16:50:14|20709.39
16:50:14|20709.39
16:50:16|20709.39
16:50:17|20709.39
16:50:18|20709.39
16:50:19|20709.39
16:50:20|20709.39
16:50:21|20709.39
16:50:22|20709.39
16:50:23|20709.39
16:50:24|20709.39
16:50:25|20720.03
16:50:26|20725.74
16:50:27|20725.74
16:50:28|20725.74
16:50:29|20725.74
16:50:30|20725.74
16:50:31|20725.74
16:50:32|20725.74
16:50:33|20725.74
16:50:34|20725.74
16:50:35|20725.74
16:50:36|20725.74
16:50:37|20725.74
16:50:38|20725.74
16:50:39|20725.74
16:50:40|20725.74
16:50:41|20725.74
16:50:43|20713.02
16:50:43|20713.02
16:50:44|20713.02
16:50:46|20703.32
16:50:46|20703.32
16:50:48|20702.38
16:50:49|20702.38
16:50:50|20702.38
16:50:51|20702.38
16:50:52|20702.38
16:50:53|20702.38
16:50:54|20702.38
16:50:55|20702.38
16:50:56|20702.38
16:50:57|20702.38
16:50:58|20702.38
16:50:59|20702.38
16:51:00|20702.38
16:51:01|20702.38
16:51:02|20702.38
16:51:03|20702.38
16:51:04|20702.38
16:51:05|20702.38
16:51:06|20712.66
16:51:07|20712.66
16:51:08|20712.66
16:51:09|20712.66
16:51:11|20712.66
16:51:11|20712.66
16:51:12|20712.66
16:51:13|20712.66
16:51:14|20712.66
16:51:15|20712.66
16:51:16|20712.66
16:51:17|20712.66
16:51:18|20712.66
16:51:19|20712.66
16:51:20|20712.66
16:51:21|20712.66
16:51:22|20712.66
16:51:23|20712.66
16:51:24|20712.66
16:51:25|20712.66
16:51:26|20712.66
16:51:27|20712.66
16:51:28|20712.66
16:51:29|20712.66
16:51:30|20712.66
16:51:31|20712.66
16:51:32|20712.66
16:51:33|20712.66
16:51:34|20712.66
16:51:36|20712.66
16:51:37|20712.66
16:51:38|20712.66
16:51:39|20712.66
16:51:41|20722.4
16:51:41|20722.4
16:51:43|20722.4
16:51:44|20722.4
16:51:45|20722.4
16:51:45|20722.4
16:51:46|20722.4
16:51:48|20722.4
16:51:49|20722.4
16:51:49|20722.4
16:51:51|20722.4
16:51:52|20722.4
16:51:52|20722.4
16:51:54|20722.4
16:51:54|20722.4
16:51:55|20722.4
16:51:56|20722.4
16:51:58|20722.4
16:51:59|20722.4
16:51:59|20722.4
16:52:01|20722.4
16:52:02|20722.4
16:52:03|20722.4
16:52:03|20722.91
16:52:05|20722.91
16:52:06|20722.91
16:52:07|20722.91
16:52:08|20722.91
16:52:08|20722.91
16:52:10|20722.91
16:52:11|20722.91
16:52:12|20722.91
16:52:13|20727.02
16:52:14|20727.02
16:52:15|20727.02
16:52:16|20727.02
16:52:17|20727.02
16:52:18|20727.02
16:52:19|20727.02
16:52:20|20727.02
16:52:21|20727.02
16:52:22|20727.02
16:52:23|20727.02
16:52:23|20727.02
16:52:25|20727.02
16:52:26|20718.82
16:52:27|20717.52
16:52:28|20717.49
16:52:29|20717.49
16:52:31|20717.49
16:52:31|20717.49
16:52:32|20717.49
16:52:33|20717.49
16:52:34|20717.49
16:52:35|20717.49
16:52:37|20727.
16:52:38|20727.
16:52:39|20727.
16:52:40|20727.
16:52:41|20727.
16:52:43|20727.
16:52:43|20727.
16:52:44|20727.
16:52:46|20727.
16:52:46|20727.
16:52:48|20727.
16:52:49|20727.
16:52:50|20727.
16:52:52|20727.
16:52:52|20727.
16:52:53|20727.
16:52:54|20727.
16:52:55|20727.
16:52:56|20740.59
16:52:57|20740.59
16:52:58|20740.81
16:53:00|20740.81
16:53:01|20740.81
16:53:01|20740.81
16:53:03|20749.07
16:53:04|20738.25
16:53:05|20738.25
16:53:06|20738.25
16:53:06|20738.25
16:53:08|20738.25
16:53:09|20738.25
16:53:10|20738.25
16:53:11|20738.25
16:53:12|20738.25
16:53:13|20738.25
16:53:14|20738.25
16:53:15|20738.25
16:53:17|20738.25
16:53:18|20738.25
16:53:19|20738.25
16:53:19|20738.25
16:53:21|20750.
16:53:22|20750.
16:53:23|20750.
16:53:24|20750.
16:53:24|20750.
16:53:26|20745.52
16:53:26|20745.52
16:53:27|20745.52
16:53:28|20745.52
16:53:29|20754.
16:53:30|20754.
16:53:31|20754.
16:53:33|20754.
16:53:33|20755.32
16:53:35|20755.32
16:53:35|20755.32
16:53:37|20757.69
16:53:38|20752.41
16:53:39|20752.41
16:53:40|20752.41
16:53:41|20752.41
16:53:42|20752.41
16:53:44|20752.41
16:53:45|20752.41
16:53:45|20752.41
16:53:47|20752.41
16:53:48|20748.66
16:53:48|20748.66
16:53:49|20748.66
16:53:50|20748.66
16:53:51|20748.66
16:53:52|20748.66
16:53:54|20748.66
16:53:55|20748.66
16:53:56|20751.19
16:53:57|20751.19
16:53:58|20751.19
16:53:59|20751.19
16:54:00|20751.19
16:54:01|20751.19
16:54:02|20751.19
16:54:03|20751.19
16:54:04|20751.19
16:54:05|20751.19
16:54:07|20751.19
16:54:07|20751.19
16:54:08|20751.19
16:54:09|20751.19
16:54:11|20751.19
16:54:12|20751.19
16:54:12|20751.19
16:54:14|20751.19
16:54:15|20765.81
16:54:16|20765.81
16:54:16|20765.81
16:54:17|20768.51
16:54:19|20768.51
16:54:20|20760.
16:54:21|20767.33
16:54:21|20765.81
16:54:23|20765.81
16:54:24|20765.81
16:54:25|20765.81
16:54:26|20765.81
16:54:27|20765.81
16:54:28|20765.81
16:54:29|20765.81
16:54:30|20765.81
16:54:31|20765.81
16:54:32|20765.81
16:54:33|20746.39
16:54:34|20746.39
16:54:35|20746.39
16:54:36|20746.39
16:54:37|20746.39
16:54:38|20746.39
16:54:40|20739.01
16:54:41|20739.01
16:54:41|20739.01
16:54:43|20739.01
16:54:44|20739.01
16:54:44|20739.01
16:54:46|20739.01
16:54:47|20739.01
16:54:48|20739.01
16:54:49|20739.01
16:54:50|20739.01
16:54:51|20739.01
16:54:52|20739.01
16:54:53|20739.01
16:54:54|20743.3
16:54:55|20726.26
16:54:56|20726.26
16:54:57|20727.68
16:54:58|20727.68
16:54:59|20727.68
16:55:00|20754.23
16:55:01|20754.23
16:55:02|20754.24
16:55:03|20754.24
16:55:04|20754.24
16:55:06|20754.24
16:55:07|20756.84
16:55:08|20756.84
16:55:09|20743.19
16:55:09|20743.19
16:55:10|20748.56
16:55:12|20759.74
16:55:12|20759.74
16:55:14|20759.74
16:55:15|20759.74
16:55:15|20759.74
16:55:17|20759.74
16:55:18|20759.74
16:55:19|20759.74
16:55:20|20759.74
16:55:21|20762.57
16:55:22|20764.27
16:55:23|20765.88
16:55:24|20765.88
16:55:25|20765.88
16:55:26|20765.88
16:55:27|20763.27
16:55:28|20775.63
16:55:29|20775.63
16:55:30|20776.89
16:55:31|20776.89
16:55:32|20775.63
16:55:33|20775.63
16:55:34|20775.63
16:55:35|20775.63
16:55:37|20775.63
16:55:37|20773.97
16:55:38|20767.74
16:55:40|20773.97
16:55:41|20773.97
16:55:42|20773.97
16:55:44|20773.97
16:55:44|20773.97
16:55:45|20773.97
16:55:46|20773.97
16:55:47|20760.71
16:55:48|20760.71
16:55:49|20760.69
16:55:50|20756.21
16:55:51|20756.21
16:55:52|20756.21
16:55:53|20756.21
16:55:54|20770.76
16:55:55|20770.76
16:55:56|20770.76
16:55:57|20770.76
16:55:58|20770.76
16:55:59|20770.76
16:56:00|20770.76
16:56:01|20770.76
16:56:03|20770.76
16:56:04|20770.76
16:56:05|20770.76
16:56:06|20770.76
16:56:07|20770.76
16:56:08|20770.76
16:56:09|20770.76
16:56:10|20775.07
16:56:11|20775.07
16:56:12|20775.07
16:56:13|20775.07
16:56:14|20775.07
16:56:15|20791.58
16:56:16|20791.58
16:56:17|20791.58
16:56:18|20791.58
16:56:19|20795.34
16:56:20|20795.34
16:56:21|20795.34
16:56:22|20795.34
16:56:23|20795.34
16:56:24|20795.34
16:56:25|20795.34
16:56:26|20795.34
16:56:27|20795.34
16:56:28|20795.34
16:56:29|20795.34
16:56:31|20795.34
16:56:31|20795.34
16:56:33|20795.34
16:56:34|20795.34
16:56:34|20795.34
16:56:36|20795.34
16:56:37|20795.34
16:56:38|20795.34
16:56:38|20795.34
16:56:40|20795.34
16:56:40|20795.34
16:56:42|20795.34
16:56:43|20795.34
16:56:43|20795.34
16:56:45|20795.34
16:56:46|20795.34
16:56:47|20795.34
16:56:48|20783.9
16:56:50|20783.9
16:56:51|20783.04
16:56:52|20782.23
16:56:53|20785.96
16:56:54|20785.96
16:56:56|20785.96
16:56:56|20785.96
16:56:57|20785.96
16:56:58|20785.96
16:57:00|20785.96
16:57:01|20790.62
16:57:01|20790.62
16:57:03|20785.96
16:57:04|20785.96
16:57:05|20785.96
16:57:06|20785.96
16:57:08|20793.99
16:57:09|20793.99
16:57:10|20793.99
16:57:11|20785.41
16:57:12|20785.41
16:57:13|20785.41
16:57:14|20785.41
16:57:15|20785.41
16:57:16|20785.41
16:57:17|20785.41
16:57:18|20785.41
16:57:18|20785.41
16:57:20|20785.41
16:57:21|20785.41
16:57:22|20776.98
16:57:23|20776.98
16:57:24|20776.98
16:57:25|20776.98
16:57:26|20774.07
16:57:27|20774.07
16:57:28|20774.07
16:57:29|20774.07
16:57:30|20774.07
16:57:31|20764.27
16:57:32|20764.27
16:57:33|20764.27
16:57:34|20764.27
16:57:35|20764.27
16:57:36|20759.36
16:57:37|20759.36
16:57:38|20759.36
16:57:39|20759.36
16:57:40|20759.36
16:57:41|20766.25
16:57:42|20766.25
16:57:43|20766.25
16:57:44|20766.25
16:57:45|20766.25
16:57:47|20766.25
16:57:48|20754.65
16:57:49|20754.65
16:57:50|20754.65
16:57:51|20752.4
16:57:52|20752.4
16:57:53|20752.4
16:57:54|20752.4
16:57:55|20752.4
16:57:56|20752.4
16:57:57|20752.4
16:57:58|20752.4
16:57:59|20752.4
16:58:00|20752.4
16:58:01|20752.4
16:58:02|20750.
16:58:03|20728.79
16:58:04|20748.04
16:58:05|20748.04
16:58:06|20748.04
16:58:07|20748.04
16:58:08|20748.04
16:58:09|20748.04
16:58:10|20748.04
16:58:11|20748.04
16:58:12|20748.04
16:58:13|20748.04
16:58:14|20746.61
16:58:15|20740.12
16:58:16|20740.12
16:58:17|20740.12
16:58:19|20740.12
16:58:20|20740.12
16:58:21|20740.12
16:58:21|20740.12
16:58:23|20740.12
16:58:23|20743.63
16:58:24|20743.63
16:58:25|20743.63
16:58:26|20743.63
16:58:28|20743.63
16:58:28|20743.63
16:58:29|20743.63
16:58:30|20743.63
16:58:31|20741.95
16:58:33|20741.95
16:58:33|20741.95
16:58:34|20741.95
16:58:35|20741.95
16:58:36|20741.95
16:58:37|20741.95
16:58:39|20741.95
16:58:39|20741.95
16:58:41|20741.95
16:58:41|20741.95
16:58:42|20741.95
16:58:43|20741.95
16:58:45|20731.7
16:58:46|20731.7
16:58:47|20731.7
16:58:48|20731.7
16:58:49|20731.7
16:58:50|20731.7
16:58:52|20731.7
16:58:53|20731.7
16:58:54|20731.7
16:58:55|20728.51
16:58:56|20731.72
16:58:57|20731.72
16:58:58|20731.72
16:58:59|20731.72
16:59:00|20731.72
16:59:01|20731.72
16:59:03|20731.72
16:59:03|20731.72
16:59:04|20731.72
16:59:05|20731.72
16:59:07|20731.72
16:59:08|20731.72
16:59:09|20731.72
16:59:10|20731.72
16:59:11|20732.14
16:59:12|20732.14
16:59:13|20732.14
16:59:14|20732.14
16:59:15|20732.14
16:59:16|20732.14
16:59:17|20723.58
16:59:19|20723.58
16:59:20|20723.58
16:59:20|20723.58
16:59:21|20723.58
16:59:22|20730.46
16:59:23|20730.46
16:59:25|20730.46
16:59:26|20730.46
16:59:27|20730.46
16:59:27|20730.46
16:59:28|20730.46
16:59:29|20730.46
16:59:30|20730.46
16:59:32|20730.46
16:59:32|20730.46
16:59:34|20730.46
16:59:34|20730.46
16:59:36|20730.46
16:59:36|20730.46
16:59:38|20730.46
16:59:38|20730.46
16:59:39|20730.46
16:59:41|20730.46
16:59:41|20730.46
16:59:42|20730.46
16:59:44|20717.21
16:59:45|20717.21
16:59:47|20717.21
16:59:48|20717.21
16:59:49|20717.21
16:59:49|20717.21
16:59:52|20717.21
16:59:53|20717.21
16:59:53|20717.21
16:59:55|20717.21
16:59:55|20717.21
16:59:56|20717.21
16:59:58|20717.21
16:59:59|20717.21
17:00:00|20717.21
17:00:01|20717.21
17:00:02|20717.21
17:00:03|20717.21
17:00:04|20717.21
17:00:05|20717.21
17:00:06|20717.21
17:00:07|20717.21
17:00:08|20717.21
17:00:09|20717.21
17:00:10|20717.21
17:00:11|20717.21
17:00:13|20717.21
17:00:14|20717.21
17:00:15|20717.21
17:00:16|20717.21
17:00:17|20717.21
17:00:18|20717.21
17:00:19|20717.21
17:00:20|20717.21
17:00:21|20717.21
17:00:22|20717.21
17:00:23|20717.21
17:00:24|20717.21
17:00:25|20717.21
17:00:26|20717.21
17:00:27|20717.21
17:00:28|20720.53
17:00:29|20720.53
17:00:30|20720.53
17:00:31|20720.52
17:00:32|20728.28
17:00:33|20728.28
17:00:34|20727.9
17:00:35|20731.85
17:00:36|20731.85
17:00:37|20738.78
17:00:38|20738.78
17:00:39|20738.78
17:00:40|20738.78
17:00:41|20738.78
17:00:42|20738.78
17:00:43|20738.78
17:00:44|20738.78
17:00:46|20738.78
17:00:46|20738.78
17:00:47|20738.78
17:00:48|20738.78
17:00:50|20738.78
17:00:51|20738.78
17:00:52|20738.78
17:00:53|20738.78
17:00:54|20738.78
17:00:55|20738.78
17:00:56|20738.78
17:00:57|20738.78
17:00:58|20738.78
17:00:59|20746.99
17:01:00|20736.
17:01:01|20736.
17:01:02|20736.
17:01:02|20736.
17:01:04|20736.
17:01:05|20736.
17:01:06|20736.53
17:01:07|20736.53
17:01:08|20747.07
17:01:09|20738.98
17:01:10|20738.98
17:01:11|20738.98
17:01:12|20738.98
17:01:14|20738.98
17:01:14|20738.98
17:01:15|20738.98
17:01:17|20738.98
17:01:18|20738.98
17:01:18|20738.98
17:01:20|20738.98
17:01:20|20738.98
17:01:21|20738.98
17:01:23|20738.98
17:01:24|20748.33
17:01:25|20748.33
17:01:26|20748.33
17:01:26|20748.33
17:01:28|20748.33
17:01:28|20748.33
17:01:29|20748.33
17:01:30|20748.33
17:01:32|20748.33
17:01:32|20748.33
17:01:33|20728.01
17:01:35|20720.07
17:01:36|20726.74
17:01:37|20726.74
17:01:37|20726.74
17:01:38|20726.74
17:01:39|20726.74
17:01:40|20724.95
17:01:41|20724.95
17:01:43|20724.95
17:01:43|20724.95
17:01:45|20724.95
17:01:45|20724.95
17:01:46|20724.95
17:01:48|20724.95
17:01:49|20724.95
17:01:50|20724.95
17:01:51|20724.95
17:01:52|20730.81
17:01:53|20730.81
17:01:55|20729.24
17:01:55|20729.24
17:01:57|20729.24
17:01:57|20729.24
17:01:59|20729.24
17:01:59|20729.24
17:02:01|20729.24
17:02:02|20729.24
17:02:02|20729.24
17:02:03|20729.24
17:02:05|20729.24
17:02:06|20729.24
17:02:07|20729.24
17:02:08|20729.24
17:02:09|20739.21
17:02:10|20739.21
17:02:11|20739.21
17:02:12|20739.21
17:02:13|20739.21
17:02:14|20739.21
17:02:15|20739.21
17:02:16|20739.21
17:02:17|20739.21
17:02:18|20739.21
17:02:19|20732.81
17:02:20|20723.5
17:02:21|20723.5
17:02:22|20723.5
17:02:23|20723.5
17:02:24|20723.5
17:02:25|20723.5
17:02:26|20723.5
17:02:27|20723.5
17:02:28|20723.5
17:02:29|20723.5
17:02:30|20723.5
17:02:32|20712.31
17:02:33|20717.5
17:02:33|20715.82
17:02:35|20715.82
17:02:35|20719.68
17:02:37|20719.68
17:02:38|20719.38
17:02:39|20715.25
17:02:40|20715.25
17:02:41|20715.25
17:02:42|20715.25
17:02:43|20715.25
17:02:44|20715.25
17:02:45|20715.25
17:02:46|20715.25
17:02:46|20714.16
17:02:48|20713.76
17:02:48|20713.76
17:02:50|20709.04
17:02:51|20715.41
17:02:53|20715.41
17:02:53|20714.64
17:02:55|20710.93
17:02:56|20709.05
17:02:56|20709.04
17:02:58|20708.84
17:02:58|20718.37
17:03:00|20720.71
17:03:01|20720.71
17:03:02|20720.71
17:03:03|20720.71
17:03:04|20720.71
17:03:06|20712.43
17:03:07|20712.43
17:03:07|20712.43
17:03:09|20708.78
17:03:10|20708.78
17:03:10|20708.78
17:03:12|20708.78
17:03:13|20708.78
17:03:14|20716.35
17:03:15|20716.35
17:03:15|20716.35
17:03:17|20716.4
17:03:17|20716.4
17:03:19|20719.06
17:03:19|20718.88
17:03:20|20718.88
17:03:21|20718.88
17:03:23|20718.88
17:03:24|20718.88
17:03:24|20718.88
17:03:26|20718.88
17:03:27|20712.51
17:03:28|20712.51
17:03:29|20712.51
17:03:30|20712.51
17:03:31|20712.51
17:03:32|20712.51
17:03:33|20712.51
17:03:33|20728.59
17:03:35|20728.59
17:03:36|20728.59
17:03:37|20728.59
17:03:38|20728.59
17:03:39|20728.59
17:03:39|20728.59
17:03:41|20728.59
17:03:42|20728.59
17:03:42|20728.59
17:03:44|20728.64
17:03:45|20728.64
17:03:45|20726.95
17:03:47|20726.95
17:03:48|20726.95
17:03:49|20718.42
17:03:50|20718.42
17:03:52|20718.42
17:03:53|20718.42
17:03:54|20718.42
17:03:55|20718.42
17:03:56|20718.42
17:03:57|20718.42
17:03:59|20718.42
17:03:59|20718.42
17:04:00|20712.18
17:04:01|20712.18
17:04:02|20712.18
17:04:04|20712.18
17:04:05|20712.18
17:04:06|20712.18
17:04:06|20712.18
17:04:08|20712.18
17:04:09|20712.18
17:04:10|20712.18
17:04:11|20712.18
17:04:11|20712.18
17:04:13|20712.18
17:04:14|20706.96
17:04:15|20705.13
17:04:16|20704.53
17:04:17|20702.4
17:04:18|20690.98
17:04:19|20699.36
17:04:20|20698.35
17:04:22|20698.35
17:04:22|20698.35
17:04:23|20698.35
17:04:24|20698.35
17:04:25|20698.35
17:04:27|20699.61
17:04:27|20699.61
17:04:28|20699.61
17:04:29|20699.61
17:04:31|20701.67
17:04:31|20701.67
17:04:32|20701.67
17:04:33|20701.68
17:04:34|20701.68
17:04:36|20701.68
17:04:37|20701.68
17:04:37|20701.68
17:04:38|20705.97
17:04:40|20705.97
17:04:40|20700.57
17:04:42|20699.52
17:04:42|20699.52
17:04:44|20699.52
17:04:44|20699.52
17:04:46|20699.52
17:04:47|20699.52
17:04:48|20699.52
17:04:49|20699.52
17:04:50|20699.52
17:04:51|20699.52
17:04:53|20705.42
17:04:53|20705.42
17:04:55|20705.42
17:04:56|20705.42
17:04:57|20705.42
17:04:57|20705.42
17:04:59|20705.42
17:05:00|20705.42
17:05:01|20705.42
17:05:03|20705.42
17:05:03|20705.42
17:05:04|20705.42
17:05:05|20705.42
17:05:06|20705.42
17:05:07|20699.1
17:05:08|20699.1
17:05:09|20699.1
17:05:10|20699.1
17:05:11|20699.1
17:05:12|20694.09
17:05:13|20695.48
17:05:14|20695.48
17:05:15|20688.
17:05:16|20693.89
17:05:17|20694.09
17:05:18|20694.09
17:05:19|20694.09
17:05:20|20694.09
17:05:21|20694.09
17:05:22|20694.09
17:05:23|20694.
17:05:24|20694.
17:05:25|20694.
17:05:27|20694.
17:05:27|20694.
17:05:28|20698.53
17:05:29|20698.53
17:05:30|20698.53
17:05:31|20698.53
17:05:33|20698.53
17:05:33|20703.61
17:05:34|20703.61
17:05:36|20703.61
17:05:37|20703.61
17:05:38|20703.61
17:05:38|20703.61
17:05:40|20695.22
17:05:40|20695.22
17:05:41|20695.22
17:05:42|20695.22
17:05:43|20695.22
17:05:44|20695.22
17:05:46|20695.22
17:05:46|20695.22
17:05:48|20695.22
17:05:49|20695.22
17:05:51|20695.22
17:05:52|20684.56
17:05:53|20679.25
17:05:54|20679.25
17:05:56|20679.25
17:05:56|20679.25
17:05:57|20679.25
17:05:58|20679.25
17:05:59|20679.25
17:06:00|20679.25
17:06:01|20690.02
17:06:02|20690.02
17:06:03|20690.02
17:06:05|20690.02
17:06:05|20690.02
17:06:06|20690.02
17:06:07|20690.02
17:06:08|20699.38
17:06:09|20691.52
17:06:10|20692.57
17:06:11|20692.57
17:06:12|20690.13
17:06:13|20690.13
17:06:15|20690.13
17:06:16|20690.13
17:06:17|20690.13
17:06:17|20690.13
17:06:19|20690.13
17:06:19|20690.13
17:06:21|20690.13
17:06:21|20690.13
17:06:23|20690.13
17:06:24|20690.13
17:06:24|20690.13
17:06:25|20690.13
17:06:26|20690.13
17:06:28|20690.13
17:06:28|20690.13
17:06:30|20690.13
17:06:31|20690.13
17:06:31|20690.13
17:06:33|20690.13
17:06:34|20698.43
17:06:34|20698.43
17:06:36|20698.43
17:06:37|20698.43
17:06:37|20698.43
17:06:38|20688.82
17:06:40|20688.82
17:06:41|20688.82
17:06:42|20688.82
17:06:42|20688.82
17:06:44|20688.82
17:06:45|20681.29
17:06:45|20681.29
17:06:47|20681.29
17:06:48|20681.29
17:06:49|20681.29
17:06:50|20681.29
17:06:50|20681.29
17:06:53|20681.29
17:06:54|20681.29
17:06:55|20681.29
17:06:56|20681.29
17:06:57|20681.29
17:06:58|20676.07
17:06:59|20676.07
17:07:00|20676.07
17:07:01|20676.07
17:07:02|20676.07
17:07:04|20676.07
17:07:04|20676.07
17:07:05|20676.07
17:07:07|20670.59
17:07:07|20670.59
17:07:09|20670.59
17:07:10|20676.2
17:07:10|20676.2
17:07:11|20676.2
17:07:13|20676.2
17:07:14|20676.2
17:07:14|20676.2
17:07:16|20676.2
17:07:17|20676.2
17:07:18|20676.2
17:07:19|20676.2
17:07:20|20676.2
17:07:21|20676.2
17:07:22|20676.2
17:07:23|20676.2
17:07:24|20676.2
17:07:25|20676.2
17:07:26|20676.2
17:07:27|20676.2
17:07:28|20676.2
17:07:29|20676.2
17:07:30|20676.99
17:07:31|20676.99
17:07:32|20676.99
17:07:33|20676.99
17:07:34|20687.08
17:07:35|20687.08
17:07:36|20687.08
17:07:37|20687.08
17:07:38|20687.08
17:07:39|20687.08
17:07:40|20687.08
17:07:42|20687.08
17:07:42|20687.08
17:07:43|20687.08
17:07:45|20687.08
17:07:46|20687.08
17:07:47|20687.08
17:07:47|20687.08
17:07:49|20687.08
17:07:50|20687.08
17:07:50|20687.08
17:07:52|20687.08
17:07:53|20687.08
17:07:54|20687.08
17:07:55|20687.08
17:07:56|20687.08
17:07:57|20687.08
17:07:58|20687.87
17:07:59|20683.95
17:08:00|20683.95
17:08:01|20683.95
17:08:03|20683.95
17:08:03|20683.95
17:08:05|20683.95
17:08:06|20683.95
17:08:07|20683.95
17:08:09|20683.95
17:08:10|20683.95
17:08:11|20683.95
17:08:12|20691.23
17:08:12|20691.23
17:08:14|20691.23
17:08:15|20691.23
17:08:16|20691.23
17:08:16|20691.23
17:08:18|20691.23
17:08:18|20691.23
17:08:21|20691.23
17:08:21|20691.23
17:08:22|20691.23
17:08:24|20676.85
17:08:24|20670.6
17:08:25|20670.6
17:08:26|20670.6
17:08:27|20669.04
17:08:29|20662.06
17:08:30|20662.06
17:08:30|20662.06
17:08:32|20662.06
17:08:33|20662.06
17:08:33|20674.16
17:08:34|20674.16
17:08:36|20674.16
17:08:37|20674.16
17:08:38|20674.16
17:08:39|20674.16
17:08:40|20674.16
17:08:40|20674.16
17:08:41|20674.16
17:08:42|20674.16
17:08:43|20674.16
17:08:44|20674.16
17:08:46|20674.16
17:08:46|20675.57
17:08:47|20675.57
17:08:49|20675.57
17:08:50|20675.57
17:08:51|20675.57
17:08:52|20680.
17:08:53|20680.
17:08:54|20680.
17:08:55|20680.
17:08:57|20680.
17:08:58|20680.
17:08:58|20680.
17:09:00|20680.
17:09:01|20680.
17:09:02|20680.
17:09:03|20680.
17:09:04|20680.
17:09:05|20680.
17:09:07|20680.
17:09:07|20682.33
17:09:08|20682.33
17:09:09|20682.33
17:09:10|20682.33
17:09:11|20682.33
17:09:13|20682.33
17:09:13|20682.33
17:09:15|20682.33
17:09:16|20682.33
17:09:16|20682.33
17:09:17|20682.33
17:09:19|20682.33
17:09:20|20682.33
17:09:21|20682.33
17:09:21|20682.33
17:09:22|20682.33
17:09:23|20682.33
17:09:25|20682.33
17:09:25|20682.33
17:09:27|20682.33
17:09:28|20682.33
17:09:28|20682.33
17:09:30|20682.33
17:09:30|20682.33
17:09:31|20682.33
17:09:33|20682.33
17:09:34|20682.33
17:09:35|20679.92
17:09:36|20679.92
17:09:37|20679.92
17:09:38|20679.92
17:09:39|20679.92
17:09:40|20679.92
17:09:41|20679.92
17:09:42|20679.92
17:09:43|20679.92
17:09:44|20679.92
17:09:45|20679.92
17:09:46|20679.92
17:09:47|20679.92
17:09:48|20679.92
17:09:49|20679.92
17:09:50|20679.92
17:09:51|20679.92
17:09:52|20679.92
17:09:53|20693.94
17:09:54|20693.94
17:09:55|20693.94
17:09:56|20693.94
17:09:58|20693.94
17:09:59|20693.94
17:10:00|20693.94
17:10:01|20693.94
17:10:02|20693.94
17:10:03|20693.94
17:10:04|20693.94
17:10:05|20693.94
17:10:06|20693.94
17:10:07|20693.94
17:10:08|20693.94
17:10:09|20693.94
17:10:10|20693.94
17:10:11|20693.94
17:10:12|20693.94
17:10:13|20699.01
17:10:14|20699.01
17:10:15|20699.01
17:10:16|20699.01
17:10:17|20699.01
17:10:18|20699.01
17:10:19|20699.01
17:10:20|20699.01
17:10:21|20699.01
17:10:22|20699.2
17:10:23|20699.2
17:10:24|20699.2
17:10:25|20699.2
17:10:26|20699.2
17:10:27|20706.72
17:10:28|20706.72
17:10:29|20707.35
17:10:30|20707.35
17:10:31|20707.35
17:10:32|20707.35
17:10:33|20707.35
17:10:34|20707.35
17:10:35|20707.35
17:10:36|20707.35
17:10:37|20707.35
17:10:38|20707.35
17:10:39|20707.35
17:10:40|20707.35
17:10:41|20707.35
17:10:42|20707.35
17:10:43|20707.35
17:10:44|20707.35
17:10:45|20707.35
17:10:46|20707.35
17:10:47|20707.35
17:10:48|20701.15
17:10:49|20701.15
17:10:50|20701.15
17:10:51|20701.15
17:10:52|20701.15
17:10:53|20701.15
17:10:54|20701.15
17:10:56|20701.15
17:10:57|20701.15
17:10:58|20701.15
17:11:00|20701.15
17:11:01|20701.15
17:11:02|20701.15
17:11:03|20701.15
17:11:04|20701.15
17:11:05|20701.15
17:11:06|20701.15
17:11:07|20701.15
17:11:09|20701.15
17:11:09|20701.15
17:11:10|20701.15
17:11:11|20701.15
17:11:13|20701.15
17:11:14|20701.15
17:11:15|20701.15
17:11:16|20701.15
17:11:17|20701.15
17:11:18|20717.38
17:11:19|20717.38
17:11:20|20717.38
17:11:21|20717.38
17:11:22|20717.38
17:11:23|20717.38
17:11:24|20717.38
17:11:25|20717.38
17:11:26|20717.38
17:11:27|20717.38
17:11:28|20717.38
17:11:29|20717.38
17:11:30|20712.01
17:11:31|20712.01
17:11:32|20712.01
17:11:33|20712.01
17:11:34|20712.01
17:11:36|20712.01
17:11:36|20712.01
17:11:37|20714.71
17:11:38|20714.71
17:11:39|20705.51
17:11:40|20705.51
17:11:41|20700.14
17:11:42|20700.14
17:11:43|20700.14
17:11:44|20700.14
17:11:46|20700.14
17:11:46|20700.14
17:11:47|20700.14
17:11:48|20700.14
17:11:49|20700.14
17:11:50|20700.14
17:11:51|20689.85
17:11:52|20689.85
17:11:53|20689.85
17:11:54|20689.85
17:11:56|20689.85
17:11:57|20689.85
17:11:58|20689.85
17:11:59|20689.85
17:12:00|20703.25
17:12:02|20703.25
17:12:02|20703.25
17:12:03|20703.25
17:12:04|20703.25
17:12:05|20703.25
17:12:06|20704.46
17:12:07|20704.46
17:12:08|20704.46
17:12:10|20704.46
17:12:10|20704.46
17:12:11|20704.46
17:12:13|20704.46
17:12:14|20704.46
17:12:15|20704.46
17:12:16|20704.46
17:12:17|20704.46
17:12:18|20704.46
17:12:19|20704.46
17:12:20|20704.46
17:12:21|20704.46
17:12:22|20700.23
17:12:24|20700.23
17:12:24|20700.23
17:12:25|20700.23
17:12:26|20700.23
17:12:27|20700.23
17:12:28|20700.23
17:12:29|20700.23
17:12:30|20700.23
17:12:31|20700.23
17:12:32|20700.23
17:12:33|20700.76
17:12:34|20700.76
17:12:35|20700.76
17:12:36|20700.76
17:12:37|20700.76
17:12:38|20700.76
17:12:40|20700.76
17:12:40|20700.76
17:12:41|20701.37
17:12:42|20701.37
17:12:43|20701.37
17:12:44|20701.37
17:12:45|20701.37
17:12:46|20701.37
17:12:47|20701.37
17:12:48|20701.37
17:12:49|20701.37
17:12:51|20701.37
17:12:51|20701.37
17:12:52|20701.37
17:12:53|20701.37
17:12:54|20701.37
17:12:55|20701.37
17:12:57|20701.37
17:12:58|20701.37
17:12:59|20701.37
17:13:00|20701.37
17:13:01|20709.23
17:13:02|20709.23
17:13:03|20709.23
17:13:04|20709.23
17:13:05|20709.23
17:13:06|20709.23
17:13:07|20709.23
17:13:08|20709.23
17:13:09|20709.23
17:13:10|20709.23
17:13:11|20709.23
17:13:13|20709.23
17:13:14|20709.23
17:13:15|20709.23
17:13:16|20709.23
17:13:17|20709.23
17:13:18|20709.23
17:13:19|20709.23
17:13:20|20709.23
17:13:21|20709.23
17:13:22|20709.23
17:13:23|20709.23
17:13:24|20709.23
17:13:25|20709.23
17:13:26|20709.23
17:13:27|20709.23
17:13:28|20692.17
17:13:29|20692.17
17:13:30|20692.17
17:13:31|20692.17
17:13:32|20692.17
17:13:33|20692.17
17:13:34|20692.17
17:13:35|20692.17
17:13:36|20692.17
17:13:37|20692.17
17:13:38|20698.65
17:13:39|20689.85
17:13:40|20689.85
17:13:41|20689.85
17:13:42|20689.85
17:13:43|20689.85
17:13:44|20689.85
17:13:45|20689.85
17:13:46|20694.34
17:13:47|20694.34
17:13:48|20694.34
17:13:49|20694.34
17:13:50|20694.34
17:13:51|20694.34
17:13:52|20694.34
17:13:53|20694.34
17:13:54|20694.34
17:13:55|20694.34
17:13:56|20694.34
17:13:57|20694.34
17:13:59|20694.34
17:14:00|20694.34
17:14:01|20694.34
17:14:01|20685.23
17:14:02|20685.23
17:14:04|20685.23
17:14:05|20685.23
17:14:06|20702.
17:14:07|20702.
17:14:08|20694.24
17:14:09|20694.24
17:14:10|20694.24
17:14:11|20694.24
17:14:12|20694.24
17:14:13|20694.24
17:14:14|20694.24
17:14:15|20688.73
17:14:16|20688.73
17:14:18|20688.73
17:14:18|20688.73
17:14:19|20688.73
17:14:21|20688.73
17:14:21|20688.73
17:14:22|20688.73
17:14:23|20688.73
17:14:24|20688.73
17:14:25|20688.73
17:14:26|20688.73
17:14:27|20688.23
17:14:29|20688.23
17:14:29|20703.33
17:14:30|20703.33
17:14:31|20703.33
17:14:33|20703.33
17:14:33|20703.33
17:14:34|20703.33
17:14:35|20703.33
17:14:36|20703.33
17:14:38|20693.21
17:14:38|20693.21
17:14:39|20693.21
17:14:41|20693.21
17:14:42|20693.21
17:14:42|20693.21
17:14:43|20693.21
17:14:45|20693.21
17:14:46|20693.21
17:14:47|20693.21
17:14:48|20693.21
17:14:49|20693.21
17:14:50|20693.21
17:14:51|20694.97
17:14:52|20694.97
17:14:53|20694.97
17:14:54|20694.97
17:14:55|20694.97
17:14:57|20694.97
17:14:57|20692.47
17:14:58|20692.47
17:15:00|20703.43
17:15:00|20703.43
17:15:02|20707.64
17:15:03|20708.24
17:15:04|20708.24
17:15:05|20708.24
17:15:06|20708.24
17:15:07|20708.24
17:15:08|20708.24
17:15:09|20708.24
17:15:10|20709.54
17:15:11|20709.54
17:15:12|20709.54
17:15:13|20709.54
17:15:14|20710.9
17:15:15|20710.9
17:15:16|20710.9
17:15:17|20710.9
17:15:18|20710.9
17:15:19|20710.9
17:15:21|20710.9
17:15:21|20710.9
17:15:22|20710.9
17:15:23|20710.9
17:15:24|20701.
17:15:25|20701.
17:15:26|20701.
17:15:28|20701.1
17:15:29|20701.1
17:15:30|20701.1
17:15:31|20701.1
17:15:31|20701.1
17:15:33|20701.1
17:15:33|20701.1
17:15:35|20701.1
17:15:35|20701.1
17:15:37|20701.1
17:15:37|20710.91
17:15:38|20710.91
17:15:39|20710.91
17:15:41|20710.91
17:15:41|20710.91
17:15:43|20710.91
17:15:43|20710.91
17:15:45|20710.91
17:15:46|20710.91
17:15:47|20710.91
17:15:48|20710.91
17:15:48|20710.91
17:15:49|20717.89
17:15:50|20717.89
17:15:52|20717.89
17:15:53|20717.89
17:15:54|20717.89
17:15:54|20728.01
17:15:56|20728.01
17:15:56|20728.01
17:15:57|20728.01
17:15:58|20728.01
17:16:00|20728.01
17:16:01|20728.01
17:16:02|20728.01
17:16:03|20728.01
17:16:04|20728.01
17:16:06|20728.01
17:16:07|20728.01
17:16:08|20728.01
17:16:09|20736.57
17:16:10|20736.57
17:16:11|20736.57
17:16:12|20736.57
17:16:13|20736.57
17:16:14|20727.2
17:16:15|20727.2
17:16:16|20727.2
17:16:17|20727.2
17:16:18|20727.2
17:16:19|20727.2
17:16:20|20727.2
17:16:21|20727.2
17:16:22|20727.2
17:16:24|20727.2
17:16:24|20727.2
17:16:25|20727.2
17:16:26|20727.2
17:16:28|20727.2
17:16:29|20727.2
17:16:29|20727.2
17:16:30|20727.2
17:16:31|20727.2
17:16:33|20722.95
17:16:34|20722.95
17:16:34|20717.89
17:16:35|20717.89
17:16:36|20717.89
17:16:38|20717.89
17:16:38|20717.89
17:16:39|20717.89
17:16:41|20717.89
17:16:41|20717.89
17:16:43|20717.89
17:16:43|20717.89
17:16:45|20717.89
17:16:46|20708.67
17:16:46|20708.67
17:16:47|20708.67
17:16:49|20708.67
17:16:50|20708.67
17:16:51|20708.67
17:16:52|20708.67
17:16:53|20708.67
17:16:54|20717.24
17:16:54|20717.24
17:16:55|20717.24
17:16:56|20717.24
17:16:57|20717.24
17:16:59|20717.24
17:17:00|20717.24
17:17:01|20717.24
17:17:02|20717.24
17:17:04|20717.24
17:17:05|20717.24
17:17:06|20717.24
17:17:07|20717.24
17:17:08|20717.24
17:17:09|20717.24
17:17:11|20717.24
17:17:11|20717.24
17:17:12|20717.24
17:17:14|20717.24
17:17:15|20717.24
17:17:16|20716.18
17:17:17|20716.18
17:17:18|20716.18
17:17:19|20716.18
17:17:20|20716.18
17:17:21|20710.25
17:17:22|20710.25
17:17:24|20710.25
17:17:25|20710.25
17:17:26|20705.72
17:17:27|20705.72
17:17:28|20705.72
17:17:29|20705.72
17:17:30|20705.72
17:17:30|20705.72
17:17:32|20705.72
17:17:32|20705.72
17:17:34|20705.72
17:17:34|20705.72
17:17:36|20705.72
17:17:37|20705.72
17:17:38|20705.72
17:17:38|20705.72
17:17:40|20705.72
17:17:41|20703.32
17:17:42|20703.32
17:17:43|20703.32
17:17:44|20703.32
17:17:45|20715.48
17:17:46|20715.48
17:17:47|20715.48
17:17:48|20715.48
17:17:49|20715.48
17:17:50|20715.48
17:17:51|20715.48
17:17:52|20715.48
17:17:53|20715.48
17:17:54|20715.48
17:17:55|20715.48
17:17:56|20715.48
17:17:57|20715.48
17:17:58|20715.48
17:17:59|20715.48
17:18:00|20715.48
17:18:01|20716.89
17:18:03|20716.89
17:18:04|20716.89
17:18:05|20705.76
17:18:06|20705.76
17:18:08|20710.32
17:18:08|20710.32
17:18:09|20710.32
17:18:10|20710.32
17:18:11|20710.32
17:18:13|20693.97
17:18:14|20693.97
17:18:15|20693.97
17:18:16|20693.97
17:18:17|20693.97
17:18:18|20693.97
17:18:18|20670.59
17:18:19|20670.59
17:18:20|20670.59
17:18:22|20670.59
17:18:23|20674.59
17:18:24|20674.59
17:18:24|20674.59
17:18:26|20674.59
17:18:26|20674.59
17:18:28|20674.59
17:18:28|20674.59
17:18:30|20667.16
17:18:31|20667.16
17:18:32|20667.16
17:18:32|20667.16
17:18:34|20667.16
17:18:35|20667.16
17:18:36|20667.16
17:18:37|20651.57
17:18:38|20650.
17:18:38|20643.23
17:18:40|20643.23
17:18:41|20640.3
17:18:41|20640.3
17:18:43|20640.3
17:18:44|20640.3
17:18:45|20640.3
17:18:46|20640.3
17:18:47|20640.3
17:18:48|20662.61
17:18:49|20662.61
17:18:50|20662.61
17:18:51|20662.61
17:18:52|20662.61
17:18:53|20662.61
17:18:54|20662.61
17:18:55|20662.61
17:18:57|20646.58
17:18:57|20646.58
17:18:58|20651.55
17:18:59|20651.55
17:19:00|20651.55
17:19:01|20651.55
17:19:02|20651.55
17:19:03|20643.23
17:19:05|20643.23
17:19:06|20643.23
17:19:07|20631.67
17:19:09|20631.67
17:19:09|20631.67
17:19:10|20631.67
17:19:11|20631.67
17:19:13|20648.05
17:19:14|20643.41
17:19:15|20643.41
17:19:16|20643.41
17:19:17|20643.41
17:19:18|20643.41
17:19:19|20639.91
17:19:20|20637.63
17:19:21|20637.63
17:19:22|20638.1
17:19:24|20648.58
17:19:24|20648.58
17:19:25|20648.58
17:19:26|20648.58
17:19:27|20624.82
17:19:28|20624.82
17:19:29|20641.49
17:19:30|20642.56
17:19:31|20642.56
17:19:32|20640.43
17:19:33|20640.43
17:19:34|20639.92
17:19:36|20639.92
17:19:36|20642.1
17:19:38|20642.1
17:19:38|20642.1
17:19:40|20642.1
17:19:40|20642.1
17:19:42|20619.23
17:19:42|20619.23
17:19:44|20619.23
17:19:44|20619.23
17:19:45|20619.23
17:19:47|20619.23
17:19:48|20629.54
17:19:49|20629.54
17:19:50|20629.54
17:19:51|20629.54
17:19:52|20629.54
17:19:53|20629.54
17:19:53|20629.54
17:19:54|20629.54
17:19:56|20629.54
17:19:57|20629.54
17:19:58|20629.54
17:19:59|20627.33
17:20:00|20627.33
17:20:00|20630.6
17:20:02|20630.6
17:20:03|20634.43
17:20:04|20634.43
17:20:06|20641.99
17:20:07|20644.6
17:20:08|20648.75
17:20:09|20648.75
17:20:11|20648.19
17:20:11|20644.08
17:20:13|20639.84
17:20:14|20637.83
17:20:15|20645.69
17:20:15|20651.36
17:20:17|20650.
17:20:18|20650.
17:20:19|20650.
17:20:20|20650.
17:20:21|20650.
17:20:23|20650.
17:20:23|20654.88
17:20:24|20654.88
17:20:25|20654.88
17:20:26|20654.88
17:20:27|20654.88
17:20:28|20654.88
17:20:30|20654.88
17:20:30|20654.88
17:20:31|20649.98
17:20:32|20649.98
17:20:33|20649.98
17:20:35|20649.98
17:20:35|20649.98
17:20:36|20649.98
17:20:38|20649.98
17:20:39|20649.98
17:20:40|20649.98
17:20:41|20649.98
17:20:41|20649.98
17:20:43|20652.07
17:20:43|20652.07
17:20:44|20652.07
17:20:45|20652.07
17:20:46|20653.34
17:20:47|20653.34
17:20:48|20644.65
17:20:49|20644.65
17:20:50|20653.91
17:20:51|20650.2
17:20:52|20650.2
17:20:53|20650.2
17:20:54|20650.2
17:20:56|20650.2
17:20:57|20652.99
17:20:58|20652.99
17:20:59|20652.99
17:21:00|20653.18
17:21:00|20653.18
17:21:02|20653.18
17:21:03|20653.18
17:21:04|20653.18
17:21:06|20653.18
17:21:07|20653.18
17:21:08|20653.18
17:21:09|20653.18
17:21:10|20653.18
17:21:11|20653.18
17:21:12|20653.18
17:21:13|20653.18
17:21:14|20653.18
17:21:15|20651.11
17:21:16|20651.11
17:21:17|20646.79
17:21:19|20657.41
17:21:19|20658.81
17:21:20|20661.1
17:21:21|20661.87
17:21:22|20661.87
17:21:23|20661.87
17:21:24|20661.87
17:21:25|20661.87
17:21:26|20661.87
17:21:27|20661.87
17:21:28|20661.87
17:21:29|20661.87
17:21:30|20650.74
17:21:31|20654.82
17:21:32|20654.82
17:21:33|20656.56
17:21:34|20656.56
17:21:35|20656.56
17:21:36|20656.56
17:21:37|20659.65
17:21:39|20659.65
17:21:39|20659.65
17:21:40|20659.65
17:21:41|20659.65
17:21:42|20659.65
17:21:44|20659.65
17:21:44|20659.65
17:21:45|20659.65
17:21:46|20659.65
17:21:47|20659.65
17:21:48|20659.65
17:21:49|20659.65
17:21:50|20655.18
17:21:51|20656.31
17:21:52|20656.31
17:21:53|20656.31
17:21:55|20656.31
17:21:55|20656.31
17:21:56|20656.31
17:21:57|20656.31
17:21:59|20656.31
17:21:59|20656.31
17:22:00|20656.31
17:22:01|20669.41
17:22:02|20669.41
17:22:04|20669.51
17:22:04|20670.59
17:22:06|20670.59
17:22:07|20670.59
17:22:08|20670.59
17:22:09|20675.64
17:22:11|20675.64
17:22:11|20675.64
17:22:13|20675.64
17:22:14|20675.64
17:22:15|20675.64
17:22:16|20675.64
17:22:17|20658.
17:22:18|20658.
17:22:19|20658.
17:22:20|20658.
17:22:21|20658.
17:22:23|20658.
17:22:23|20658.
17:22:24|20658.
17:22:25|20668.16
17:22:26|20668.16
17:22:27|20668.16
17:22:28|20668.16
17:22:29|20668.16
17:22:30|20668.16
17:22:31|20668.16
17:22:32|20668.16
17:22:33|20668.16
17:22:34|20670.66
17:22:35|20670.66
17:22:36|20670.66
17:22:37|20670.66
17:22:38|20670.66
17:22:40|20670.66
17:22:41|20670.66
17:22:42|20670.66
17:22:43|20670.66
17:22:44|20670.66
17:22:45|20670.66
17:22:46|20670.66
17:22:47|20654.22
17:22:48|20654.22
17:22:49|20654.22
17:22:50|20654.22
17:22:51|20654.22
17:22:52|20654.22
17:22:53|20654.22
17:22:54|20654.22
17:22:55|20654.22
17:22:56|20654.22
17:22:57|20654.22
17:22:58|20654.22
17:22:59|20654.22
17:23:00|20654.22
17:23:02|20654.22
17:23:03|20654.22
17:23:03|20671.87
17:23:05|20668.49
17:23:06|20671.89
17:23:08|20675.43
17:23:09|20675.43
17:23:10|20664.34
17:23:11|20664.34
17:23:12|20664.34
17:23:13|20664.34
17:23:14|20664.34
17:23:15|20664.34
17:23:16|20664.34
17:23:17|20664.34
17:23:18|20664.34
17:23:19|20664.34
17:23:21|20664.34
17:23:21|20664.34
17:23:22|20664.34
17:23:23|20664.34
17:23:24|20664.34
17:23:25|20664.34
17:23:26|20664.34
17:23:27|20664.34
17:23:28|20664.34
17:23:29|20663.03
17:23:30|20663.03
17:23:31|20663.03
17:23:32|20663.03
17:23:33|20668.97
17:23:34|20668.97
17:23:35|20668.97
17:23:36|20668.97
17:23:37|20668.97
17:23:38|20668.97
17:23:40|20668.97
17:23:40|20668.97
17:23:42|20668.97
17:23:42|20668.97
17:23:43|20668.97
17:23:45|20668.97
17:23:46|20668.97
17:23:47|20668.97
17:23:47|20652.86
17:23:48|20652.86
17:23:49|20652.86
17:23:50|20652.86
17:23:51|20652.86
17:23:52|20652.86
17:23:53|20652.86
17:23:54|20652.86
17:23:56|20652.86
17:23:56|20665.99
17:23:58|20665.99
17:23:59|20665.99
17:23:59|20665.99
17:24:01|20671.57
17:24:02|20675.91
17:24:03|20675.91
17:24:05|20661.8
17:24:05|20661.8
17:24:07|20661.8
17:24:08|20661.8
17:24:09|20661.8
17:24:10|20662.24
17:24:12|20664.91
17:24:13|20668.3
17:24:13|20666.34
17:24:15|20666.34
17:24:16|20666.34
17:24:17|20666.34
17:24:18|20665.47
17:24:19|20665.47
17:24:20|20665.47
17:24:21|20665.47
17:24:22|20665.47
17:24:22|20665.47
17:24:24|20665.47
17:24:25|20652.18
17:24:26|20652.18
17:24:27|20652.18
17:24:29|20657.31
17:24:29|20657.31
17:24:30|20657.31
17:24:31|20657.31
17:24:32|20665.28
17:24:33|20665.64
17:24:34|20672.79
17:24:35|20672.79
17:24:36|20672.79
17:24:37|20672.79
17:24:38|20672.79
17:24:39|20672.79
17:24:40|20662.54
17:24:41|20662.54
17:24:42|20662.55
17:24:43|20662.55
17:24:45|20662.55
17:24:45|20662.55
17:24:47|20662.55
17:24:47|20662.55
17:24:49|20662.55
17:24:49|20662.55
17:24:51|20662.55
17:24:52|20682.95
17:24:52|20673.31
17:24:53|20673.31
17:24:55|20673.31
17:24:56|20681.08
17:24:57|20681.08
17:24:58|20681.17
17:24:59|20681.17
17:24:59|20681.17
17:25:01|20681.17
17:25:02|20676.4
17:25:03|20676.4
17:25:04|20676.4
17:25:05|20673.8
17:25:06|20673.8
17:25:07|20675.98
17:25:08|20675.98
17:25:10|20673.64
17:25:11|20681.48
17:25:11|20681.48
17:25:12|20681.48
17:25:14|20667.58
17:25:15|20667.58
17:25:16|20667.58
17:25:18|20681.08
17:25:18|20681.08
17:25:20|20681.08
17:25:20|20681.08
17:25:22|20681.08
17:25:22|20681.08
17:25:24|20682.98
17:25:25|20685.15
17:25:26|20689.82
17:25:27|20689.82
17:25:28|20689.82
17:25:29|20689.82
17:25:30|20689.82
17:25:31|20689.82
17:25:32|20689.82
17:25:33|20689.82
17:25:34|20689.82
17:25:35|20685.1
17:25:36|20685.1
17:25:37|20685.1
17:25:38|20691.31
17:25:40|20691.31
17:25:41|20696.27
17:25:41|20696.27
17:25:42|20696.27
17:25:43|20696.27
17:25:44|20696.27
17:25:45|20696.27
17:25:46|20696.27
17:25:47|20686.45
17:25:48|20686.45
17:25:49|20686.45
17:25:50|20686.45
17:25:51|20704.78
17:25:52|20704.78
17:25:53|20704.78
17:25:54|20704.78
17:25:55|20704.78
17:25:56|20704.78
17:25:57|20704.78
17:25:58|20704.78
17:25:59|20704.78
17:26:00|20704.78
17:26:01|20704.78
17:26:02|20704.78
17:26:03|20704.78
17:26:04|20704.78
17:26:05|20704.78
17:26:06|20704.78
17:26:07|20704.78
17:26:08|20704.78
17:26:10|20698.93
17:26:11|20698.93
17:26:12|20698.93
17:26:13|20706.
17:26:15|20706.
17:26:16|20706.
17:26:17|20706.
17:26:18|20698.49
17:26:19|20698.49
17:26:20|20698.49
17:26:21|20698.49
17:26:22|20692.8
17:26:23|20692.8
17:26:24|20692.8
17:26:25|20692.8
17:26:26|20692.8
17:26:27|20692.8
17:26:28|20692.8
17:26:30|20692.8
17:26:30|20692.8
17:26:31|20692.8
17:26:32|20692.8
17:26:33|20692.8
17:26:34|20680.53
17:26:35|20680.53
17:26:36|20680.53
17:26:37|20680.53
17:26:38|20680.53
17:26:39|20680.53
17:26:41|20680.53
17:26:41|20680.53
17:26:42|20680.53
17:26:43|20680.53
17:26:44|20680.53
17:26:45|20680.53
17:26:46|20680.53
17:26:47|20680.53
17:26:48|20680.53
17:26:49|20680.53
17:26:50|20680.53
17:26:51|20686.26
17:26:52|20686.26
17:26:53|20686.26
17:26:54|20686.26
17:26:55|20686.26
17:26:57|20686.26
17:26:57|20686.26
17:26:58|20686.26
17:26:59|20686.26
17:27:00|20686.26
17:27:02|20686.26
17:27:03|20686.26
17:27:04|20686.26
17:27:05|20686.26
17:27:06|20686.26
17:27:07|20686.26
17:27:08|20686.26
17:27:09|20680.53
17:27:10|20680.53
17:27:11|20679.56
17:27:13|20679.56
17:27:14|20679.56
17:27:15|20679.56
17:27:16|20679.56
17:27:18|20679.56
17:27:19|20679.56
17:27:19|20670.59
17:27:20|20670.59
17:27:22|20670.59
17:27:22|20670.59
17:27:24|20670.59
17:27:25|20670.59
17:27:25|20670.59
17:27:26|20670.59
17:27:27|20670.59
17:27:28|20668.17
17:27:30|20668.17
17:27:31|20668.17
17:27:32|20668.17
17:27:33|20668.17
17:27:33|20668.17
17:27:34|20668.17
17:27:35|20668.17
17:27:37|20668.17
17:27:37|20668.17
17:27:38|20668.17
17:27:39|20668.17
17:27:40|20668.17
17:27:42|20668.17
17:27:43|20668.17
17:27:44|20668.17
17:27:45|20668.17
17:27:46|20668.17
17:27:47|20668.17
17:27:48|20668.17
17:27:48|20668.17
17:27:49|20673.75
17:27:51|20673.75
17:27:51|20683.46
17:27:53|20672.28
17:27:53|20672.28
17:27:55|20672.66
17:27:55|20672.66
17:27:57|20672.66
17:27:58|20672.66
17:27:58|20672.66
17:27:59|20672.66
17:28:00|20672.66
17:28:02|20672.66
17:28:03|20672.66
17:28:04|20672.66
17:28:05|20672.66
17:28:06|20672.66
17:28:07|20682.83
17:28:08|20682.83
17:28:09|20682.83
17:28:10|20683.45
17:28:11|20670.36
17:28:13|20670.36
17:28:13|20670.36
17:28:15|20670.36
17:28:16|20670.36
17:28:17|20670.36
17:28:18|20670.36
17:28:19|20670.36
17:28:20|20670.36
17:28:21|20670.36
17:28:22|20673.31
17:28:24|20673.31
17:28:25|20690.31
17:28:26|20690.31
17:28:27|20692.06
17:28:28|20692.06
17:28:29|20692.06
17:28:30|20682.89
17:28:31|20682.89
17:28:32|20682.89
17:28:33|20682.89
17:28:34|20682.89
17:28:35|20682.89
17:28:36|20682.89
17:28:38|20682.89
17:28:38|20682.89
17:28:39|20682.89
17:28:40|20682.89
17:28:42|20679.22
17:28:42|20688.18
17:28:43|20690.11
17:28:45|20692.62
17:28:45|20692.62
17:28:47|20690.78
17:28:48|20690.78
17:28:49|20679.71
17:28:50|20679.71
17:28:51|20679.71
17:28:52|20700.
17:28:53|20700.
17:28:54|20700.
17:28:55|20700.
17:28:56|20700.
17:28:57|20700.
17:28:58|20700.
17:29:00|20700.
17:29:00|20700.
17:29:01|20700.
17:29:03|20700.
17:29:03|20700.
17:29:04|20700.
17:29:06|20700.
17:29:07|20700.
17:29:08|20700.
17:29:08|20700.
17:29:10|20700.
17:29:11|20700.
17:29:12|20700.
17:29:13|20698.75
17:29:14|20698.75
17:29:15|20698.75
17:29:16|20698.75
17:29:17|20698.75
17:29:19|20698.75
17:29:19|20698.75
17:29:20|20698.75
17:29:21|20687.2
17:29:23|20687.2
17:29:24|20687.2
17:29:25|20687.2
17:29:26|20702.15
17:29:27|20702.15
17:29:29|20702.15
17:29:29|20702.15
17:29:30|20702.15
17:29:31|20702.18
17:29:32|20702.18
17:29:34|20702.18
17:29:35|20702.18
17:29:35|20702.18
17:29:36|20702.18
17:29:37|20702.18
17:29:39|20702.18
17:29:39|20702.18
17:29:40|20702.18
17:29:41|20702.18
17:29:42|20702.18
17:29:44|20702.18
17:29:44|20702.18
17:29:45|20702.18
17:29:46|20702.18
17:29:48|20702.18
17:29:48|20702.18
17:29:49|20702.18
17:29:51|20702.18
17:29:51|20697.05
17:29:52|20697.05
17:29:53|20697.05
17:29:55|20697.05
17:29:55|20697.05
17:29:56|20697.05
17:29:57|20697.05
17:29:58|20697.05
17:30:00|20697.05
17:30:01|20697.05
17:30:02|20697.05
17:30:02|20697.05
17:30:03|20697.05
17:30:04|20697.05
17:30:06|20687.73
17:30:08|20687.73
17:30:08|20687.73
17:30:09|20699.34
17:30:10|20699.34
17:30:11|20699.34
17:30:12|20699.34
17:30:14|20699.34
17:30:15|20699.34
17:30:16|20699.34
17:30:17|20699.34
17:30:19|20687.01
17:30:19|20687.01
17:30:21|20687.01
17:30:21|20682.61
17:30:23|20682.61
17:30:24|20682.61
17:30:24|20682.61
17:30:26|20682.61
17:30:27|20682.61
17:30:28|20682.61
17:30:29|20682.61
17:30:29|20682.61
17:30:31|20682.61
17:30:32|20696.06
17:30:34|20696.06
17:30:34|20696.06
17:30:35|20685.68
17:30:37|20685.68
17:30:38|20685.68
17:30:38|20685.68
17:30:40|20685.68
17:30:40|20685.68
17:30:42|20685.68
17:30:43|20685.68
17:30:44|20685.68
17:30:44|20685.9
17:30:46|20685.9
17:30:47|20685.67
17:30:48|20685.67
17:30:49|20685.67
17:30:50|20685.67
17:30:51|20685.67
17:30:52|20685.67
17:30:53|20685.67
17:30:53|20685.67
17:30:55|20685.67
17:30:56|20685.67
17:30:57|20685.67
17:30:57|20685.67
17:30:59|20694.49
17:31:00|20696.06
17:31:01|20696.06
17:31:02|20696.06
17:31:03|20696.06
17:31:04|20685.65
17:31:04|20685.65
17:31:05|20685.65
17:31:07|20685.65
17:31:08|20685.65
17:31:09|20685.65
17:31:10|20685.65
17:31:11|20685.65
17:31:12|20685.65
17:31:13|20685.65
17:31:14|20685.65
17:31:15|20685.65
17:31:17|20685.65
17:31:17|20685.65
17:31:19|20685.65
17:31:20|20685.65
17:31:22|20677.74
17:31:22|20677.74
17:31:23|20677.74
17:31:25|20677.74
17:31:26|20677.74
17:31:27|20677.74
17:31:28|20677.74
17:31:29|20677.74
17:31:30|20677.74
17:31:31|20677.74
17:31:32|20677.74
17:31:33|20677.74
17:31:34|20677.74
17:31:35|20677.74
17:31:36|20677.74
17:31:37|20677.74
17:31:38|20677.74
17:31:39|20677.74
17:31:40|20677.74
17:31:41|20677.74
17:31:42|20677.74
17:31:43|20677.74
17:31:44|20677.74
17:31:45|20677.74
17:31:47|20677.74
17:31:47|20677.7
17:31:48|20677.7
17:31:49|20677.7
17:31:51|20677.7
17:31:51|20677.7
17:31:53|20677.7
17:31:53|20677.7
17:31:54|20677.7
17:31:56|20677.7
17:31:57|20682.02
17:31:57|20671.36
17:31:59|20671.36
17:32:00|20671.36
17:32:01|20671.36
17:32:01|20671.36
17:32:03|20671.36
17:32:04|20671.36
17:32:05|20689.02
17:32:06|20689.02
17:32:07|20689.02
17:32:08|20689.02
17:32:09|20689.02
17:32:10|20689.02
17:32:10|20689.02
17:32:12|20691.17
17:32:13|20691.17
17:32:14|20691.17
17:32:15|20691.17
17:32:16|20691.17
17:32:18|20691.17
17:32:18|20691.17
17:32:21|20691.17
17:32:22|20691.17
17:32:23|20691.17
17:32:24|20691.17
17:32:25|20691.17
17:32:27|20691.17
17:32:27|20691.17
17:32:28|20691.17
17:32:29|20691.17
17:32:30|20691.17
17:32:31|20691.17
17:32:32|20691.17
17:32:33|20691.17
17:32:34|20691.17
17:32:35|20691.17
17:32:36|20691.17
17:32:37|20691.17
17:32:38|20691.17
17:32:39|20700.21
17:32:40|20700.21
17:32:41|20700.21
17:32:42|20700.21
17:32:44|20691.95
17:32:45|20691.95
17:32:46|20691.95
17:32:47|20691.95
17:32:48|20698.07
17:32:49|20698.07
17:32:50|20698.07
17:32:51|20698.07
17:32:51|20698.07
17:32:52|20698.07
17:32:54|20698.07
17:32:54|20698.07
17:32:55|20698.07
17:32:57|20698.07
17:32:57|20698.07
17:32:58|20698.07
17:33:00|20698.07
17:33:00|20701.7
17:33:02|20701.7
17:33:03|20701.7
17:33:04|20701.7
17:33:04|20711.89
17:33:05|20711.89
17:33:06|20711.89
17:33:07|20711.89
17:33:09|20711.89
17:33:10|20711.89
17:33:11|20711.89
17:33:12|20711.89
17:33:13|20711.89
17:33:14|20711.89
17:33:15|20711.89
17:33:15|20711.89
17:33:17|20711.89
17:33:18|20711.89
17:33:20|20717.89
17:33:20|20717.89
17:33:21|20717.89
17:33:22|20717.89
17:33:23|20717.89
17:33:24|20720.
17:33:26|20724.32
17:33:26|20724.32
17:33:27|20724.32
17:33:29|20724.32
17:33:30|20724.32
17:33:30|20724.32
17:33:31|20724.32
17:33:33|20727.11
17:33:34|20727.11
17:33:35|20727.11
17:33:37|20727.11
17:33:38|20727.11
17:33:39|20727.11
17:33:40|20727.11
17:33:41|20727.11
17:33:42|20727.11
17:33:43|20727.11
17:33:44|20729.39
17:33:45|20729.39
17:33:46|20730.45
17:33:47|20730.46
17:33:48|20730.46
17:33:49|20721.33
17:33:50|20730.44
17:33:51|20730.44
17:33:52|20730.44
17:33:53|20722.87
17:33:55|20722.87
17:33:56|20722.87
17:33:56|20722.87
17:33:57|20722.87
17:33:59|20722.87
17:33:59|20722.87
17:34:01|20712.97
17:34:02|20712.97
17:34:03|20712.97
17:34:04|20712.97
17:34:05|20730.46
17:34:06|20730.46
17:34:07|20730.46
17:34:08|20730.46
17:34:09|20730.46
17:34:10|20730.46
17:34:11|20730.46
17:34:12|20730.46
17:34:12|20730.46
17:34:14|20730.46
17:34:15|20730.46
17:34:15|20725.16
17:34:17|20725.16
17:34:18|20730.46
17:34:19|20730.46
17:34:20|20730.46
17:34:22|20730.46
17:34:23|20723.9
17:34:23|20723.9
17:34:25|20740.74
17:34:26|20740.74
17:34:27|20740.74
17:34:28|20740.74
17:34:29|20731.76
17:34:29|20740.81
17:34:31|20740.81
17:34:32|20750.
17:34:34|20754.
17:34:34|20754.
17:34:35|20753.99
17:34:36|20743.09
17:34:37|20743.09
17:34:38|20747.83
17:34:39|20735.01
17:34:40|20735.01
17:34:42|20735.01
17:34:43|20735.01
17:34:43|20747.28
17:34:45|20747.28
17:34:46|20747.28
17:34:47|20747.28
17:34:47|20747.28
17:34:49|20747.28
17:34:49|20747.28
17:34:50|20747.28
17:34:52|20747.28
17:34:53|20738.93
17:34:53|20738.93
17:34:54|20752.65
17:34:55|20752.65
17:34:57|20752.65
17:34:58|20738.91
17:34:59|20738.91
17:35:00|20740.67
17:35:01|20752.65
17:35:02|20750.43
17:35:03|20750.43
17:35:04|20750.43
17:35:05|20754.
17:35:06|20754.
17:35:08|20754.
17:35:08|20754.
17:35:10|20754.
17:35:11|20754.
17:35:11|20754.
17:35:13|20754.
17:35:14|20754.
17:35:14|20754.
17:35:15|20754.
17:35:17|20754.
17:35:18|20754.
17:35:19|20760.
17:35:21|20760.
17:35:22|20760.
17:35:23|20760.
17:35:24|20760.
17:35:25|20760.
17:35:26|20769.64
17:35:27|20765.82
17:35:28|20765.82
17:35:29|20765.82
17:35:30|20765.82
17:35:32|20765.82
17:35:32|20765.82
17:35:34|20765.82
17:35:35|20765.82
17:35:36|20767.36
17:35:37|20767.36
17:35:38|20767.36
17:35:39|20767.36
17:35:40|20767.36
17:35:41|20772.32
17:35:42|20767.13
17:35:42|20755.71
17:35:44|20755.71
17:35:46|20755.71
17:35:46|20757.24
17:35:47|20757.24
17:35:48|20757.24
17:35:49|20757.24
17:35:51|20757.24
17:35:51|20757.24
17:35:52|20757.24
17:35:53|20748.57
17:35:54|20747.99
17:35:55|20747.99
17:35:56|20747.99
17:35:57|20747.99
17:35:58|20747.99
17:35:59|20747.99
17:36:00|20747.99
17:36:01|20747.99
17:36:02|20754.92
17:36:03|20754.92
17:36:04|20754.92
17:36:05|20754.92
17:36:06|20754.92
17:36:07|20754.92
17:36:08|20754.92
17:36:09|20754.92
17:36:10|20742.79
17:36:11|20742.79
17:36:12|20742.79
17:36:13|20742.79
17:36:14|20742.79
17:36:15|20764.98
17:36:16|20764.98
17:36:17|20764.98
17:36:18|20764.98
17:36:20|20747.39
17:36:21|20747.39
17:36:22|20747.39
17:36:24|20747.39
17:36:24|20747.39
17:36:26|20747.39
17:36:26|20747.39
17:36:28|20747.39
17:36:29|20740.81
17:36:30|20740.81
17:36:30|20740.81
17:36:32|20740.81
17:36:32|20740.81
17:36:33|20745.23
17:36:35|20745.23
17:36:36|20745.23
17:36:37|20745.23
17:36:38|20745.23
17:36:39|20760.66
17:36:40|20760.66
17:36:41|20758.71
17:36:42|20758.71
17:36:43|20750.19
17:36:44|20750.19
17:36:45|20750.19
17:36:45|20750.19
17:36:47|20750.19
17:36:48|20750.19
17:36:49|20750.19
17:36:49|20741.6
17:36:51|20741.6
17:36:51|20744.2
17:36:53|20744.2
17:36:54|20744.2
17:36:55|20744.2
17:36:56|20744.2
17:36:57|20744.2
17:36:58|20744.2
17:36:59|20744.2
17:37:00|20744.2
17:37:01|20744.2
17:37:02|20744.2
17:37:02|20744.2
17:37:04|20744.2
17:37:05|20744.2
17:37:06|20744.2
17:37:07|20744.2
17:37:08|20744.2
17:37:09|20744.2
17:37:10|20744.2
17:37:10|20744.2
17:37:12|20744.2
17:37:13|20744.2
17:37:14|20744.2
17:37:15|20744.2
17:37:16|20744.2
17:37:17|20744.2
17:37:18|20744.2
17:37:19|20744.2
17:37:20|20744.2
17:37:22|20744.2
17:37:23|20744.2
17:37:24|20744.2
17:37:25|20744.2
17:37:26|20744.2
17:37:27|20744.2
17:37:28|20736.6
17:37:30|20736.6
17:37:30|20736.6
17:37:32|20730.09
17:37:33|20730.09
17:37:34|20730.47
17:37:34|20730.47
17:37:35|20730.47
17:37:37|20730.47
17:37:38|20730.47
17:37:39|20717.38
17:37:40|20717.38
17:37:41|20717.38
17:37:42|20717.38
17:37:43|20717.38
17:37:44|20717.38
17:37:45|20717.38
17:37:46|20717.38
17:37:47|20717.38
17:37:48|20717.38
17:37:50|20717.38
17:37:50|20717.38
17:37:51|20717.38
17:37:52|20717.38
17:37:53|20717.38
17:37:55|20717.38
17:37:55|20717.38
17:37:56|20717.38
17:37:57|20717.38
17:37:58|20717.38
17:38:00|20717.38
17:38:02|20717.38
17:38:02|20717.38
17:38:04|20717.38
17:38:05|20717.38
17:38:05|20717.38
17:38:06|20739.96
17:38:07|20739.96
17:38:08|20739.96
17:38:09|20739.96
17:38:10|20739.96
17:38:12|20739.96
17:38:12|20739.96
17:38:13|20739.96
17:38:15|20739.96
17:38:15|20739.96
17:38:17|20739.96
17:38:17|20739.96
17:38:18|20739.96
17:38:19|20739.96
17:38:20|20739.96
17:38:22|20739.96
17:38:23|20739.96
17:38:25|20739.96
17:38:25|20739.96
17:38:26|20739.96
17:38:28|20739.96
17:38:29|20739.96
17:38:29|20739.96
17:38:31|20739.96
17:38:32|20739.96
17:38:33|20739.96
17:38:34|20739.96
17:38:35|20747.5
17:38:35|20747.5
17:38:37|20747.5
17:38:39|20747.5
17:38:39|20747.5
17:38:40|20747.5
17:38:42|20747.5
17:38:43|20747.5
17:38:44|20747.5
17:38:45|20747.5
17:38:45|20747.5
17:38:47|20747.5
17:38:48|20747.5
17:38:50|20747.5
17:38:50|20747.5
17:38:51|20747.5
17:38:52|20747.5
17:38:54|20747.5
17:38:54|20747.5
17:38:56|20747.5
17:38:57|20747.5
17:38:57|20747.5
17:38:59|20747.5
17:39:00|20747.5
17:39:01|20747.5
17:39:02|20747.5
17:39:03|20747.5
17:39:03|20747.5
17:39:05|20747.5
17:39:06|20747.5
17:39:07|20747.5
17:39:08|20747.5
17:39:09|20732.69
17:39:10|20740.99
17:39:11|20740.99
17:39:12|20746.52
17:39:13|20746.52
17:39:14|20746.52
17:39:15|20746.52
17:39:16|20746.52
17:39:17|20746.52
17:39:18|20746.52
17:39:19|20746.52
17:39:20|20746.52
17:39:21|20746.52
17:39:22|20746.52
17:39:23|20746.52
17:39:24|20746.52
17:39:26|20732.66
17:39:26|20732.66
17:39:27|20732.66
17:39:28|20732.69
17:39:29|20732.7
17:39:30|20732.7
17:39:31|20732.7
17:39:32|20732.7
17:39:33|20732.7
17:39:35|20732.7
17:39:36|20732.7
17:39:36|20732.7
17:39:38|20732.7
17:39:39|20732.7
17:39:40|20732.7
17:39:41|20732.7
17:39:42|20732.7
17:39:43|20732.7
17:39:44|20744.54
17:39:45|20744.54
17:39:46|20744.54
17:39:47|20744.54
17:39:48|20744.54
17:39:49|20744.54
17:39:50|20744.54
17:39:51|20744.54
17:39:52|20744.54
17:39:54|20742.69
17:39:54|20742.69
17:39:55|20742.69
17:39:56|20742.69
17:39:57|20742.69
17:39:58|20742.69
17:39:59|20742.69
17:40:00|20730.74
17:40:01|20730.74
17:40:02|20730.74
17:40:03|20730.74
17:40:05|20730.74
17:40:05|20736.67
17:40:06|20736.67
17:40:07|20736.67
17:40:08|20736.67
17:40:10|20736.67
17:40:10|20736.67
17:40:11|20736.67
17:40:12|20736.67
17:40:13|20744.99
17:40:14|20744.99
17:40:15|20744.99
17:40:16|20744.99
17:40:17|20744.99
17:40:19|20744.99
17:40:19|20744.99
17:40:21|20744.99
17:40:22|20744.99
17:40:22|20744.99
17:40:24|20744.99
17:40:25|20745.
17:40:26|20747.5
17:40:27|20747.5
17:40:28|20747.5
17:40:29|20750.99
17:40:30|20750.99
17:40:31|20750.99
17:40:32|20750.99
17:40:33|20750.99
17:40:34|20750.99
17:40:35|20750.99
17:40:36|20750.99
17:40:38|20750.99
17:40:39|20750.99
17:40:40|20750.99
17:40:41|20750.99
17:40:42|20750.99
17:40:43|20750.99
17:40:44|20759.89
17:40:45|20759.89
17:40:46|20759.89
17:40:47|20759.25
17:40:49|20759.25
17:40:49|20759.25
17:40:50|20759.25
17:40:51|20759.25
17:40:52|20759.25
17:40:53|20759.25
17:40:54|20759.25
17:40:55|20759.25
17:40:56|20759.25
17:40:57|20759.25
17:40:58|20759.25
17:40:59|20759.25
17:41:00|20759.25
17:41:01|20755.42
17:41:02|20755.42
17:41:03|20755.42
17:41:04|20755.42
17:41:05|20755.42
17:41:06|20755.43
17:41:07|20755.43
17:41:09|20755.43
17:41:10|20755.39
17:41:11|20755.39
17:41:11|20755.39
17:41:13|20755.39
17:41:13|20764.22
17:41:15|20764.22
17:41:16|20752.68
17:41:17|20752.68
17:41:17|20752.68
17:41:19|20752.68
17:41:20|20752.68
17:41:21|20752.68
17:41:22|20748.41
17:41:23|20748.41
17:41:24|20742.21
17:41:25|20742.21
17:41:27|20742.21
17:41:28|20742.21
17:41:28|20751.99
17:41:30|20751.99
17:41:31|20751.99
17:41:32|20751.99
17:41:33|20751.99
17:41:34|20751.99
17:41:35|20751.99
17:41:36|20751.99
17:41:37|20751.99
17:41:38|20752.05
17:41:39|20752.05
17:41:40|20752.05
17:41:41|20752.05
17:41:42|20752.05
17:41:43|20752.05
17:41:44|20752.05
17:41:45|20752.05
17:41:46|20752.05
17:41:47|20752.05
17:41:49|20757.21
17:41:50|20757.21
17:41:50|20757.21
17:41:52|20757.21
17:41:53|20757.21
17:41:54|20746.27
17:41:55|20746.27
17:41:56|20746.27
17:41:57|20746.27
17:41:58|20746.27
17:41:59|20746.27
17:42:00|20746.27
17:42:01|20746.27
17:42:03|20746.27
17:42:03|20746.27
17:42:04|20746.27
17:42:06|20746.27
17:42:06|20746.27
17:42:07|20746.27
17:42:08|20746.27
17:42:09|20746.27
17:42:11|20746.27
17:42:12|20746.27
17:42:13|20746.27
17:42:14|20746.27
17:42:15|20746.27
17:42:16|20746.27
17:42:17|20746.27
17:42:18|20746.27
17:42:18|20746.27
17:42:20|20746.27
17:42:20|20746.27
17:42:22|20746.27
17:42:23|20746.27
17:42:23|20746.27
17:42:25|20746.27
17:42:25|20746.27
17:42:27|20746.27
17:42:28|20746.27
17:42:28|20746.27
17:42:30|20746.27
17:42:31|20746.27
17:42:32|20746.27
17:42:34|20746.27
17:42:34|20746.27
17:42:35|20754.26
17:42:36|20754.26
17:42:38|20754.26
17:42:38|20754.26
17:42:39|20754.26
17:42:41|20755.47
17:42:42|20755.47
17:42:43|20755.45
17:42:44|20755.45
17:42:45|20755.45
17:42:46|20755.45
17:42:47|20755.45
17:42:49|20755.45
17:42:49|20755.45
17:42:50|20755.45
17:42:52|20755.45
17:42:52|20755.45
17:42:54|20755.45
17:42:54|20755.45
17:42:55|20755.45
17:42:56|20755.45
17:42:57|20745.
17:42:58|20745.
17:43:00|20745.
17:43:01|20745.
17:43:01|20745.
17:43:03|20745.
17:43:03|20745.
17:43:05|20745.
17:43:06|20745.
17:43:06|20745.
17:43:08|20745.
17:43:09|20745.
17:43:10|20745.11
17:43:10|20745.11
17:43:11|20745.11
17:43:13|20745.11
17:43:13|20745.11
17:43:15|20746.13
17:43:15|20746.13
17:43:17|20746.13
17:43:18|20746.13
17:43:18|20743.69
17:43:19|20743.69
17:43:20|20743.69
17:43:21|20743.69
17:43:22|20743.69
17:43:24|20743.69
17:43:24|20743.69
17:43:25|20743.69
17:43:27|20743.69
17:43:28|20743.69
17:43:29|20743.69
17:43:31|20743.69
17:43:31|20743.69
17:43:33|20743.69
17:43:34|20755.47
17:43:35|20755.47
17:43:36|20755.47
17:43:38|20755.47
17:43:38|20755.47
17:43:40|20755.47
17:43:40|20755.47
17:43:42|20755.47
17:43:42|20755.47
17:43:44|20755.47
17:43:45|20755.47
17:43:45|20755.47
17:43:46|20755.47
17:43:48|20750.
17:43:50|20750.
17:43:51|20750.
17:43:51|20750.
17:43:53|20750.
17:43:53|20750.
17:43:55|20750.
17:43:56|20750.
17:43:57|20750.
17:43:58|20750.
17:43:59|20750.
17:44:00|20750.
17:44:01|20750.
17:44:02|20750.
17:44:04|20750.
17:44:04|20750.
17:44:05|20750.
17:44:06|20750.
17:44:07|20750.
17:44:08|20750.
17:44:09|20750.
17:44:10|20750.
17:44:11|20750.
17:44:12|20750.
17:44:13|20750.
17:44:14|20750.
17:44:16|20750.
17:44:16|20762.05
17:44:17|20762.05
17:44:18|20762.05
17:44:19|20762.05
17:44:21|20762.05
17:44:21|20762.05
17:44:22|20762.05
17:44:23|20762.05
17:44:24|20762.05
17:44:26|20762.05
17:44:27|20762.05
17:44:27|20762.05
17:44:29|20762.05
17:44:30|20762.05
17:44:31|20762.05
17:44:32|20762.05
17:44:33|20762.05
17:44:34|20762.05
17:44:35|20762.05
17:44:37|20762.05
17:44:38|20762.05
17:44:39|20762.05
17:44:40|20758.42
17:44:41|20758.42
17:44:42|20756.7
17:44:43|20763.6
17:44:44|20763.6
17:44:45|20763.6
17:44:46|20756.43
17:44:47|20756.43
17:44:48|20756.43
17:44:49|20756.43
17:44:50|20756.43
17:44:51|20756.43
17:44:52|20756.43
17:44:53|20756.43
17:44:54|20756.43
17:44:55|20756.43
17:44:56|20769.9
17:44:57|20764.71
17:44:58|20764.71
17:44:59|20764.71
17:45:00|20764.71
17:45:01|20764.71
17:45:02|20764.71
17:45:03|20764.71
17:45:04|20764.71
17:45:05|20764.71
17:45:06|20766.9
17:45:07|20779.3
17:45:08|20769.07
17:45:09|20769.07
17:45:10|20769.07
17:45:11|20769.07
17:45:12|20769.07
17:45:14|20769.07
17:45:15|20769.07
17:45:15|20769.07
17:45:16|20769.07
17:45:17|20769.07
17:45:19|20769.07
17:45:19|20769.07
17:45:21|20769.07
17:45:22|20769.07
17:45:22|20769.07
17:45:24|20769.07
17:45:25|20778.21
17:45:26|20778.21
17:45:27|20778.21
17:45:28|20778.21
17:45:29|20778.21
17:45:30|20778.21
17:45:32|20778.21
17:45:33|20778.21
17:45:33|20778.21
17:45:35|20778.21
17:45:36|20778.21
17:45:37|20778.21
17:45:37|20778.21
17:45:39|20778.21
17:45:40|20762.33
17:45:41|20762.33
17:45:42|20758.17
17:45:43|20758.17
17:45:44|20758.17
17:45:45|20758.17
17:45:46|20755.33
17:45:47|20755.33
17:45:48|20755.33
17:45:49|20755.33
17:45:50|20755.33
17:45:51|20755.33
17:45:52|20755.33
17:45:53|20755.33
17:45:54|20755.33
17:45:55|20750.59
17:45:56|20750.59
17:45:57|20750.59
17:45:58|20750.59
17:45:59|20750.59
17:46:00|20750.59
17:46:01|20750.59
17:46:03|20750.59
17:46:04|20750.59
17:46:05|20754.96
17:46:06|20754.96
17:46:07|20754.96
17:46:08|20740.
17:46:09|20740.
17:46:10|20740.
17:46:11|20740.
17:46:12|20731.84
17:46:13|20731.84
17:46:14|20731.84
17:46:15|20731.84
17:46:16|20731.84
17:46:17|20731.84
17:46:18|20731.84
17:46:18|20731.84
17:46:20|20731.84
17:46:20|20731.84
17:46:21|20731.84
17:46:23|20731.84
17:46:24|20731.84
17:46:24|20731.84
17:46:26|20731.84
17:46:27|20731.84
17:46:28|20731.84
17:46:29|20731.84
17:46:31|20731.84
17:46:32|20731.84
17:46:32|20731.84
17:46:34|20731.84
17:46:36|20731.84
17:46:36|20731.84
17:46:38|20736.99
17:46:39|20736.99
17:46:39|20736.99
17:46:41|20736.99
17:46:41|20726.1
17:46:43|20726.1
17:46:44|20726.1
17:46:44|20726.1
17:46:46|20726.1
17:46:47|20726.1
17:46:48|20726.1
17:46:48|20726.1
17:46:50|20726.1
17:46:51|20726.1
17:46:52|20726.62
17:46:53|20726.62
17:46:54|20726.62
17:46:55|20726.62
17:46:57|20726.62
17:46:58|20726.62
17:46:59|20726.62
17:47:00|20726.62
17:47:01|20726.62
17:47:02|20726.62
17:47:02|20726.62
17:47:04|20726.62
17:47:05|20726.62
17:47:06|20726.62
17:47:07|20726.62
17:47:08|20726.62
17:47:09|20726.62
17:47:10|20739.56
17:47:11|20726.9
17:47:12|20726.89
17:47:13|20726.89
17:47:14|20726.89
17:47:15|20726.89
17:47:16|20726.89
17:47:17|20736.93
17:47:18|20736.93
17:47:19|20736.89
17:47:20|20739.99
17:47:21|20739.99
17:47:22|20739.99
17:47:23|20739.99
17:47:24|20739.99
17:47:25|20739.99
17:47:26|20739.99
17:47:27|20739.99
17:47:28|20739.99
17:47:30|20739.99
17:47:31|20739.99
17:47:32|20739.99
17:47:34|20739.99
17:47:35|20739.99
17:47:35|20739.99
17:47:37|20739.99
17:47:38|20739.99
17:47:39|20739.99
17:47:40|20739.99
17:47:41|20739.99
17:47:42|20739.99
17:47:43|20739.99
17:47:44|20739.99
17:47:45|20739.99
17:47:46|20739.99
17:47:48|20729.48
17:47:48|20729.48
17:47:49|20729.48
17:47:51|20729.48
17:47:52|20729.48
17:47:52|20729.48
17:47:54|20729.48
17:47:54|20729.48
17:47:55|20729.48
17:47:57|20729.48
17:47:58|20729.48
17:47:58|20738.39
17:48:00|20738.39
17:48:01|20738.39
17:48:02|20738.39
17:48:03|20738.39
17:48:04|20738.39
17:48:05|20738.39
17:48:06|20738.39
17:48:07|20738.39
17:48:08|20738.39
17:48:09|20738.39
17:48:10|20738.39
17:48:11|20738.39
17:48:12|20738.39
17:48:13|20738.39
17:48:15|20738.39
17:48:15|20738.39
17:48:16|20738.39
17:48:17|20738.39
17:48:18|20738.39
17:48:20|20738.39
17:48:20|20738.39
17:48:21|20738.39
17:48:22|20738.39
17:48:23|20738.39
17:48:24|20738.39
17:48:25|20738.39
17:48:26|20738.39
17:48:27|20738.39
17:48:28|20738.39
17:48:29|20738.39
17:48:30|20738.39
17:48:32|20738.39
17:48:32|20738.39
17:48:34|20738.39
17:48:35|20738.39
17:48:36|20738.39
17:48:37|20738.39
17:48:38|20738.39
17:48:39|20738.39
17:48:40|20738.39
17:48:41|20738.39
17:48:42|20738.39
17:48:43|20744.54
17:48:45|20744.54
17:48:46|20744.54
17:48:47|20744.54
17:48:48|20744.54
17:48:49|20744.54
17:48:50|20744.54
17:48:51|20744.54
17:48:52|20744.54
17:48:53|20744.54
17:48:54|20744.54
17:48:55|20744.54
17:48:56|20727.01
17:48:57|20727.01
17:48:58|20727.01
17:48:59|20727.01
17:49:00|20727.01
17:49:01|20727.01
17:49:02|20727.01
17:49:03|20727.01
17:49:04|20727.01
17:49:05|20727.01
17:49:06|20727.01
17:49:08|20727.01
17:49:08|20727.01
17:49:09|20727.01
17:49:10|20727.01
17:49:11|20727.01
17:49:12|20727.01
17:49:13|20727.01
17:49:14|20727.01
17:49:15|20727.01
17:49:16|20738.13
17:49:17|20738.13
17:49:18|20738.13
17:49:19|20738.13
17:49:20|20738.13
17:49:21|20738.13
17:49:23|20738.13
17:49:23|20738.13
17:49:24|20738.13
17:49:25|20738.13
17:49:26|20738.13
17:49:27|20738.13
17:49:29|20738.13
17:49:29|20738.13
17:49:30|20738.13
17:49:31|20738.13
17:49:33|20738.13
17:49:34|20738.13
17:49:36|20738.13
17:49:36|20738.13
17:49:37|20738.13
17:49:38|20738.13
17:49:40|20738.13
17:49:41|20737.13
17:49:42|20737.13
17:49:43|20737.13
17:49:44|20737.13
17:49:45|20737.13
17:49:46|20737.13
17:49:47|20738.13
17:49:48|20738.13
17:49:49|20738.13
17:49:50|20738.13
17:49:52|20738.13
17:49:52|20738.13
17:49:53|20738.13
17:49:54|20738.13
17:49:56|20738.13
17:49:56|20738.13
17:49:58|20738.13
17:49:59|20738.13
17:50:00|20738.13
17:50:01|20738.13
17:50:02|20738.13
17:50:03|20738.13
17:50:04|20737.13
17:50:05|20737.13
17:50:06|20737.13
17:50:07|20737.13
17:50:08|20737.13
17:50:09|20737.13
17:50:10|20737.13
17:50:11|20737.13
17:50:12|20737.13
17:50:13|20737.13
17:50:14|20737.13
17:50:15|20737.13
17:50:16|20737.13
17:50:17|20737.13
17:50:18|20737.13
17:50:19|20737.13
17:50:20|20737.13
17:50:21|20737.13
17:50:22|20737.13
17:50:23|20737.13
17:50:25|20727.01
17:50:25|20727.01
17:50:26|20727.01
17:50:27|20727.01
17:50:28|20727.01
17:50:29|20727.01
17:50:30|20727.01
17:50:31|20728.7
17:50:32|20725.45
17:50:34|20724.57
17:50:35|20723.41
17:50:36|20723.41
17:50:38|20723.41
17:50:38|20723.41
17:50:39|20723.41
17:50:41|20723.41
17:50:41|20723.41
17:50:42|20723.41
17:50:43|20723.41
17:50:44|20723.41
17:50:46|20723.41
17:50:46|20723.41
17:50:47|20723.41
17:50:49|20723.41
17:50:50|20723.41
17:50:52|20723.41
17:50:53|20723.41
17:50:54|20723.41
17:50:55|20723.41
17:50:55|20723.41
17:50:56|20723.41
17:50:57|20723.41
17:50:59|20723.41
17:51:00|20723.41
17:51:01|20723.41
17:51:02|20723.41
17:51:03|20735.62
17:51:04|20735.62
17:51:05|20736.
17:51:06|20736.
17:51:08|20723.41
17:51:09|20723.41
17:51:10|20723.41
17:51:11|20723.41
17:51:12|20723.41
17:51:13|20723.41
17:51:14|20723.41
17:51:15|20723.41
17:51:16|20723.41
17:51:16|20723.41
17:51:17|20723.41
17:51:19|20723.41
17:51:19|20723.41
17:51:20|20723.41
17:51:22|20723.41
17:51:23|20723.41
17:51:24|20723.41
17:51:25|20723.41
17:51:26|20723.41
17:51:28|20723.41
17:51:28|20723.41
17:51:29|20723.41
17:51:30|20723.41
17:51:31|20723.41
17:51:32|20723.41
17:51:33|20723.41
17:51:35|20723.41
17:51:36|20723.41
17:51:37|20723.41
17:51:38|20723.41
17:51:39|20723.41
17:51:40|20723.41
17:51:41|20723.41
17:51:42|20723.41
17:51:43|20736.98
17:51:44|20736.98
17:51:45|20736.98
17:51:46|20736.98
17:51:47|20736.98
17:51:49|20736.98
17:51:50|20736.98
17:51:51|20736.98
17:51:52|20736.98
17:51:52|20736.98
17:51:54|20736.98
17:51:55|20736.98
17:51:56|20736.98
17:51:57|20736.98
17:51:58|20736.98
17:51:59|20736.98
17:52:00|20736.98
17:52:01|20736.98
17:52:02|20736.98
17:52:03|20741.72
17:52:04|20741.72
17:52:05|20741.72
17:52:06|20741.72
17:52:07|20741.72
17:52:08|20750.
17:52:09|20750.
17:52:10|20750.
17:52:11|20750.
17:52:12|20750.
17:52:13|20750.
17:52:14|20750.
17:52:15|20750.
17:52:16|20750.
17:52:17|20750.
17:52:18|20750.
17:52:19|20750.
17:52:20|20750.
17:52:21|20750.
17:52:22|20750.
17:52:23|20750.
17:52:24|20750.
17:52:25|20750.
17:52:26|20750.
17:52:27|20760.09
17:52:28|20760.09
17:52:29|20760.09
17:52:30|20760.09
17:52:31|20760.09
17:52:32|20760.09
17:52:33|20760.09
17:52:34|20760.09
17:52:35|20760.09
17:52:37|20760.09
17:52:37|20760.09
17:52:39|20760.64
17:52:40|20760.64
17:52:41|20760.64
17:52:42|20760.64
17:52:43|20760.65
17:52:44|20760.65
17:52:45|20760.65
17:52:46|20760.65
17:52:47|20760.65
17:52:48|20760.65
17:52:49|20759.01
17:52:50|20759.01
17:52:51|20759.01
17:52:52|20759.01
17:52:53|20759.01
17:52:54|20759.01
17:52:55|20750.
17:52:56|20750.
17:52:57|20751.1
17:52:58|20751.1
17:52:59|20751.1
17:53:00|20746.42
17:53:02|20746.42
17:53:02|20739.39
17:53:03|20739.39
17:53:04|20739.39
17:53:05|20736.65
17:53:06|20736.65
17:53:07|20736.6
17:53:08|20736.6
17:53:09|20736.6
17:53:10|20736.6
17:53:11|20736.6
17:53:12|20730.35
17:53:13|20730.35
17:53:14|20730.35
17:53:15|20730.35
17:53:16|20730.35
17:53:17|20733.87
17:53:18|20733.87
17:53:19|20733.87
17:53:21|20733.87
17:53:22|20733.87
17:53:23|20733.87
17:53:23|20733.87
17:53:24|20733.87
17:53:26|20733.87
17:53:26|20733.87
17:53:28|20733.87
17:53:29|20733.87
17:53:30|20733.87
17:53:31|20733.87
17:53:32|20730.02
17:53:32|20730.02
17:53:34|20730.02
17:53:36|20730.02
17:53:37|20730.02
17:53:37|20747.28
17:53:39|20747.28
17:53:40|20747.28
17:53:42|20747.28
17:53:42|20750.46
17:53:43|20750.46
17:53:45|20750.46
17:53:46|20750.46
17:53:47|20750.46
17:53:48|20750.46
17:53:49|20750.46
17:53:50|20750.46
17:53:51|20750.46
17:53:52|20750.46
17:53:53|20752.36
17:53:54|20752.36
17:53:55|20752.36
17:53:55|20752.36
17:53:57|20752.36
17:53:58|20752.36
17:53:59|20752.36
17:54:00|20752.36
17:54:01|20752.36
17:54:02|20733.59
17:54:03|20733.59
17:54:04|20733.59
17:54:04|20733.59
17:54:06|20733.59
17:54:07|20733.59
17:54:08|20733.59
17:54:09|20733.59
17:54:10|20733.59
17:54:11|20733.59
17:54:12|20733.59
17:54:13|20744.81
17:54:14|20744.81
17:54:15|20744.81
17:54:16|20744.81
17:54:17|20744.81
17:54:18|20744.81
17:54:19|20744.81
17:54:20|20744.81
17:54:21|20744.81
17:54:22|20744.81
17:54:23|20749.01
17:54:24|20749.01
17:54:25|20749.01
17:54:26|20749.01
17:54:27|20749.01
17:54:28|20749.01
17:54:29|20749.01
17:54:30|20749.01
17:54:31|20749.01
17:54:32|20749.01
17:54:33|20749.01
17:54:34|20749.01
17:54:35|20749.01
17:54:37|20749.01
17:54:37|20758.94
17:54:39|20758.94
17:54:40|20758.94
17:54:41|20758.94
17:54:42|20758.94
17:54:44|20755.69
17:54:47|20755.69
17:54:48|20755.69
17:54:48|20755.69
17:54:49|20755.69
17:54:51|20755.69
17:54:52|20755.69
17:54:52|20755.69
17:54:53|20755.69
17:54:55|20755.69
17:54:56|20755.69
17:54:56|20755.69
17:54:57|20755.69
17:54:58|20755.69
17:55:00|20755.69
17:55:01|20755.69
17:55:02|20754.3
17:55:03|20750.55
17:55:03|20750.55
17:55:05|20750.55
17:55:06|20750.55
17:55:06|20750.55
17:55:07|20750.61
17:55:09|20750.61
17:55:10|20750.61
17:55:11|20750.61
17:55:12|20750.61
17:55:12|20750.61
17:55:14|20750.61
17:55:15|20750.61
17:55:16|20750.61
17:55:17|20750.61
17:55:18|20752.32
17:55:19|20752.32
17:55:20|20752.32
17:55:21|20752.32
17:55:22|20754.69
17:55:23|20754.69
17:55:24|20754.69
17:55:25|20754.69
17:55:26|20754.69
17:55:27|20754.69
17:55:28|20754.69
17:55:29|20754.69
17:55:30|20754.69
17:55:31|20754.69
17:55:32|20754.69
17:55:33|20754.69
17:55:34|20754.69
17:55:35|20754.69
17:55:36|20754.69
17:55:37|20754.69
17:55:38|20754.69
17:55:40|20754.69
17:55:41|20754.69
17:55:42|20754.69
17:55:43|20751.79
17:55:44|20751.79
17:55:45|20751.79
17:55:46|20751.79
17:55:47|20751.79
17:55:48|20751.79
17:55:49|20751.79
17:55:50|20751.79
17:55:51|20751.79
17:55:52|20751.79
17:55:53|20754.78
17:55:54|20754.78
17:55:55|20754.78
17:55:56|20754.78
17:55:57|20754.78
17:55:58|20745.06
17:56:00|20745.06
17:56:01|20745.06
17:56:02|20745.06
17:56:02|20745.06
17:56:03|20745.06
17:56:05|20745.06
17:56:06|20745.06
17:56:07|20745.06
17:56:08|20745.06
17:56:08|20745.06
17:56:09|20745.06
17:56:11|20745.06
17:56:12|20745.06
17:56:13|20753.48
17:56:14|20753.48
17:56:15|20753.45
17:56:16|20745.27
17:56:17|20745.27
17:56:18|20745.27
17:56:19|20745.27
17:56:20|20740.62
17:56:21|20740.62
17:56:23|20748.9
17:56:23|20748.9
17:56:24|20748.9
17:56:26|20748.9
17:56:27|20748.9
17:56:28|20748.9
17:56:28|20748.9
17:56:29|20741.55
17:56:30|20741.55
17:56:31|20741.55
17:56:33|20748.79
17:56:34|20748.79
17:56:35|20748.79
17:56:35|20748.79
17:56:37|20748.79
17:56:38|20748.79
17:56:38|20748.79
17:56:40|20749.08
17:56:41|20749.08
17:56:43|20747.91
17:56:44|20747.91
17:56:45|20747.91
17:56:46|20747.91
17:56:47|20747.91
17:56:49|20747.91
17:56:49|20747.91
17:56:50|20747.91
17:56:51|20747.91
17:56:52|20743.69
17:56:53|20743.69
17:56:55|20743.69
17:56:55|20743.69
17:56:56|20743.69
17:56:57|20743.42
17:56:58|20743.42
17:56:59|20743.42
17:57:00|20743.42
17:57:02|20743.42
17:57:02|20743.42
17:57:04|20731.56
17:57:05|20731.56
17:57:06|20731.26
17:57:07|20731.26
17:57:07|20733.71
17:57:09|20733.71
17:57:09|20733.71
17:57:10|20725.09
17:57:12|20725.09
17:57:13|20725.09
17:57:14|20717.38
17:57:15|20717.38
17:57:16|20717.38
17:57:18|20717.38
17:57:18|20717.38
17:57:19|20717.38
17:57:20|20716.33
17:57:21|20716.33
17:57:23|20716.33
17:57:24|20716.33
17:57:25|20716.33
17:57:26|20716.33
17:57:27|20716.33
17:57:27|20716.33
17:57:29|20716.33
17:57:30|20716.33
17:57:31|20716.33
17:57:31|20716.33
17:57:33|20716.33
17:57:34|20716.33
17:57:35|20716.33
17:57:36|20716.33
17:57:37|20716.33
17:57:38|20716.33
17:57:39|20716.33
17:57:39|20716.33
17:57:42|20716.33
17:57:43|20730.21
17:57:44|20730.21
17:57:45|20730.21
17:57:47|20730.21
17:57:47|20730.21
17:57:48|20730.21
17:57:50|20730.21
17:57:50|20722.14
17:57:51|20722.14
17:57:52|20725.97
17:57:53|20725.97
17:57:54|20725.97
17:57:55|20725.97
17:57:56|20725.97
17:57:57|20725.97
17:57:58|20725.97
17:57:59|20725.97
17:58:01|20725.97
17:58:01|20725.97
17:58:02|20725.97
17:58:03|20725.97
17:58:04|20725.97
17:58:06|20725.97
17:58:06|20725.97
17:58:07|20725.97
17:58:08|20725.97
17:58:09|20725.97
17:58:11|20713.98
17:58:12|20713.98
17:58:13|20712.06
17:58:14|20712.06
17:58:15|20712.06
17:58:15|20712.06
17:58:17|20712.06
17:58:18|20712.06
17:58:19|20712.06
17:58:20|20712.06
17:58:21|20712.06
17:58:22|20712.06
17:58:23|20711.53
17:58:24|20711.53
17:58:25|20711.53
17:58:26|20711.53
17:58:27|20711.53
17:58:28|20711.53
17:58:29|20711.53
17:58:30|20711.53
17:58:31|20711.53
17:58:32|20711.53
17:58:33|20711.53
17:58:34|20711.53
17:58:35|20711.53
17:58:36|20711.53
17:58:37|20711.53
17:58:38|20711.53
17:58:39|20711.53
17:58:40|20711.53
17:58:41|20711.53
17:58:42|20711.53
17:58:44|20711.53
17:58:44|20711.53
17:58:45|20711.53
17:58:46|20711.53
17:58:47|20711.53
17:58:49|20711.53
17:58:50|20711.53
17:58:50|20711.53
17:58:52|20711.53
17:58:53|20729.38
17:58:54|20729.38
17:58:55|20729.38
17:58:56|20729.38
17:58:56|20729.38
17:58:58|20729.38
17:58:59|20729.38
17:59:00|20729.38
17:59:01|20729.38
17:59:03|20729.38
17:59:03|20729.38
17:59:05|20729.38
17:59:06|20729.38
17:59:06|20729.38
17:59:08|20729.38
17:59:09|20729.38
17:59:10|20729.38
17:59:10|20729.38
17:59:12|20729.38
17:59:13|20708.65
17:59:14|20708.65
17:59:15|20708.65
17:59:16|20708.65
17:59:17|20708.65
17:59:18|20708.65
17:59:19|20708.65
17:59:20|20708.65
17:59:21|20705.59
17:59:22|20705.59
17:59:23|20705.59
17:59:24|20705.59
17:59:25|20705.59
17:59:26|20705.59
17:59:27|20705.59
17:59:28|20705.59
17:59:29|20705.59
17:59:30|20705.59
17:59:31|20705.59
17:59:32|20705.59
17:59:33|20705.59
17:59:34|20725.18
17:59:35|20725.18
17:59:36|20725.18
17:59:37|20725.18
17:59:38|20725.18
17:59:39|20714.57
17:59:40|20714.57
17:59:42|20714.57
17:59:42|20714.57
17:59:44|20714.57
17:59:45|20714.57
17:59:45|20709.82
17:59:46|20709.82
17:59:48|20708.21
17:59:48|20708.2
17:59:50|20708.2
17:59:52|20708.2
17:59:52|20725.18
17:59:53|20725.18
17:59:54|20725.18
17:59:55|20725.18
17:59:57|20725.18
17:59:58|20725.18
17:59:59|20725.18
18:00:00|20725.18
18:00:01|20732.9
18:00:02|20732.9
18:00:03|20732.9
18:00:04|20724.11
18:00:06|20721.7
18:00:07|20721.7
18:00:08|20721.7
18:00:09|20721.7
18:00:10|20721.7
18:00:10|20721.7
18:00:12|20716.35
18:00:13|20716.35
18:00:14|20716.35
18:00:15|20716.35
18:00:16|20716.35
18:00:17|20716.35
18:00:18|20716.35
18:00:19|20716.35
18:00:20|20716.35
18:00:20|20716.35
18:00:22|20716.35
18:00:23|20716.35
18:00:24|20716.35
18:00:25|20706.98
18:00:26|20706.98
18:00:27|20706.98
18:00:28|20706.98
18:00:29|20706.98
18:00:30|20706.98
18:00:31|20706.98
18:00:32|20706.98
18:00:34|20706.98
18:00:34|20706.98
18:00:35|20709.34
18:00:36|20709.34
18:00:37|20709.34
18:00:38|20709.34
18:00:39|20709.34
18:00:40|20709.34
18:00:41|20709.34
18:00:42|20726.73
18:00:44|20726.73
18:00:45|20726.73
18:00:46|20726.73
18:00:47|20726.73
18:00:49|20726.73
18:00:49|20726.73
18:00:50|20726.73
18:00:51|20726.73
18:00:52|20726.73
18:00:54|20720.13
18:00:54|20720.13
18:00:56|20720.13
18:00:56|20720.13
18:00:58|20720.13
18:00:58|20720.13
18:01:00|20720.13
18:01:00|20720.13
18:01:02|20720.13
18:01:03|20720.13
18:01:04|20720.13
18:01:05|20720.13
18:01:06|20720.13
18:01:07|20720.13
18:01:08|20720.13
18:01:09|20720.13
18:01:10|20720.13
18:01:11|20720.13
18:01:12|20720.13
18:01:14|20720.13
18:01:14|20720.13
18:01:15|20720.13
18:01:16|20720.13
18:01:17|20720.13
18:01:18|20720.13
18:01:19|20720.13
18:01:20|20720.13
18:01:21|20720.13
18:01:22|20720.13
18:01:23|20720.13
18:01:25|20720.13
18:01:26|20720.13
18:01:27|20720.13
18:01:27|20731.99
18:01:29|20724.44
18:01:29|20724.44
18:01:31|20722.3
18:01:31|20722.3
18:01:33|20722.3
18:01:34|20722.3
18:01:34|20722.3
18:01:36|20716.61
18:01:37|20716.61
18:01:37|20716.61
18:01:39|20716.61
18:01:40|20716.61
18:01:41|20716.61
18:01:42|20716.61
18:01:43|20716.61
18:01:44|20716.61
18:01:46|20716.61
18:01:46|20720.67
18:01:48|20720.67
18:01:49|20720.67
18:01:50|20720.67
18:01:51|20720.67
18:01:52|20720.67
18:01:53|20734.87
18:01:55|20734.87
18:01:55|20734.87
18:01:56|20734.87
18:01:57|20734.87
18:01:58|20734.87
18:02:00|20734.87
18:02:01|20734.87
18:02:02|20734.87
18:02:03|20743.94
18:02:04|20743.94
18:02:05|20738.29
18:02:06|20737.78
18:02:07|20736.39
18:02:08|20747.6
18:02:09|20747.6
18:02:10|20747.6
18:02:11|20747.6
18:02:12|20747.6
18:02:13|20747.6
18:02:14|20747.6
18:02:15|20747.6
18:02:16|20747.6
18:02:17|20747.6
18:02:18|20747.6
18:02:19|20747.6
18:02:20|20747.6
18:02:21|20747.6
18:02:22|20747.6
18:02:23|20736.4
18:02:24|20736.4
18:02:25|20736.4
18:02:26|20736.4
18:02:27|20736.4
18:02:28|20736.4
18:02:29|20736.4
18:02:30|20736.4
18:02:31|20736.4
18:02:32|20734.88
18:02:33|20734.88
18:02:35|20734.88
18:02:35|20734.88
18:02:36|20734.88
18:02:37|20734.88
18:02:38|20734.69
18:02:39|20734.69
18:02:41|20734.69
18:02:41|20733.45
18:02:42|20733.45
18:02:43|20745.05
18:02:44|20745.05
18:02:46|20745.05
18:02:48|20745.05
18:02:48|20745.05
18:02:49|20745.05
18:02:50|20732.33
18:02:52|20732.33
18:02:53|20732.33
18:02:54|20732.33
18:02:55|20732.33
18:02:56|20732.33
18:02:57|20732.33
18:02:58|20732.33
18:02:59|20732.33
18:03:00|20732.33
18:03:01|20723.99
18:03:02|20723.99
18:03:04|20723.99
18:03:04|20723.99
18:03:05|20723.99
18:03:06|20711.33
18:03:07|20711.33
18:03:09|20711.33
18:03:10|20707.5
18:03:11|20707.49
18:03:12|20707.49
18:03:13|20707.49
18:03:14|20707.49
18:03:15|20707.49
18:03:16|20707.49
18:03:17|20707.5
18:03:18|20705.59
18:03:19|20705.59
18:03:20|20705.59
18:03:21|20705.59
18:03:22|20705.59
18:03:23|20705.59
18:03:24|20705.59
18:03:26|20705.59
18:03:26|20705.59
18:03:27|20705.59
18:03:28|20705.59
18:03:29|20705.59
18:03:30|20705.59
18:03:31|20705.59
18:03:32|20693.97
18:03:33|20693.97
18:03:34|20693.97
18:03:35|20693.97
18:03:36|20693.97
18:03:37|20693.97
18:03:38|20693.97
18:03:39|20693.97
18:03:40|20693.97
18:03:41|20693.97
18:03:43|20693.97
18:03:43|20693.97
18:03:44|20693.97
18:03:45|20693.97
18:03:47|20693.97
18:03:48|20693.97
18:03:50|20707.49
18:03:51|20707.49
18:03:52|20707.49
18:03:53|20707.49
18:03:54|20707.49
18:03:55|20707.49
18:03:56|20707.49
18:03:57|20701.77
18:03:58|20701.33
18:03:59|20701.33
18:04:00|20701.33
18:04:01|20701.33
18:04:03|20701.33
18:04:04|20701.33
18:04:05|20701.33
18:04:06|20704.18
18:04:07|20706.86
18:04:08|20706.86
18:04:09|20706.86
18:04:09|20706.86
18:04:11|20706.86
18:04:11|20706.86
18:04:13|20706.86
18:04:14|20706.86
18:04:15|20706.86
18:04:16|20706.86
18:04:17|20706.86
18:04:18|20706.86
18:04:19|20706.86
18:04:20|20706.86
18:04:21|20709.
18:04:22|20709.
18:04:23|20709.04
18:04:24|20709.04
18:04:24|20709.04
18:04:26|20709.04
18:04:27|20709.04
18:04:28|20709.04
18:04:29|20709.04
18:04:30|20709.04
18:04:31|20709.04
18:04:32|20709.04
18:04:33|20709.04
18:04:34|20709.04
18:04:35|20709.04
18:04:37|20709.04
18:04:38|20709.04
18:04:38|20709.04
18:04:39|20709.04
18:04:40|20709.04
18:04:41|20709.04
18:04:42|20709.04
18:04:43|20709.04
18:04:44|20709.04
18:04:45|20709.04
18:04:46|20709.04
18:04:48|20709.04
18:04:50|20709.04
18:04:50|20709.04
18:04:51|20709.04
18:04:53|20709.04
18:04:54|20709.04
18:04:55|20709.04
18:04:56|20709.04
18:04:57|20709.04
18:04:58|20709.04
18:04:59|20709.04
18:05:00|20709.04
18:05:01|20709.04
18:05:01|20708.74
18:05:02|20708.74
18:05:04|20708.74
18:05:05|20708.74
18:05:06|20708.74
18:05:07|20708.74
18:05:09|20708.74
18:05:10|20708.74
18:05:11|20708.74
18:05:12|20708.74
18:05:13|20704.16
18:05:14|20704.16
18:05:14|20704.16
18:05:16|20704.16
18:05:17|20702.24
18:05:17|20702.24
18:05:19|20702.24
18:05:20|20702.24
18:05:21|20702.24
18:05:22|20702.24
18:05:23|20702.24
18:05:24|20702.24
18:05:24|20702.24
18:05:25|20702.24
18:05:27|20702.24
18:05:28|20702.24
18:05:29|20702.24
18:05:30|20700.49
18:05:31|20700.49
18:05:32|20700.47
18:05:33|20699.82
18:05:34|20699.82
18:05:34|20699.82
18:05:36|20699.82
18:05:37|20699.82
18:05:38|20699.82
18:05:39|20699.82
18:05:40|20699.82
18:05:41|20699.82
18:05:42|20699.82
18:05:43|20699.82
18:05:44|20699.82
18:05:44|20699.82
18:05:46|20699.82
18:05:47|20699.82
18:05:48|20699.82
18:05:49|20699.81
18:05:51|20699.81
18:05:51|20699.81
18:05:52|20699.81
18:05:53|20699.81
18:05:55|20699.81
18:05:56|20699.81
18:05:57|20699.81
18:05:59|20699.81
18:05:59|20699.81
18:06:00|20699.81
18:06:02|20699.81
18:06:03|20699.81
18:06:04|20699.81
18:06:05|20699.81
18:06:07|20699.81
18:06:08|20699.81
18:06:08|20699.81
18:06:10|20699.81
18:06:11|20699.81
18:06:12|20699.81
18:06:13|20699.81
18:06:14|20699.81
18:06:14|20699.81
18:06:15|20699.81
18:06:17|20699.81
18:06:18|20699.81
18:06:19|20699.81
18:06:21|20699.81
18:06:21|20699.81
18:06:22|20699.81
18:06:23|20699.81
18:06:24|20699.81
18:06:25|20699.81
18:06:26|20699.81
18:06:27|20699.81
18:06:28|20699.81
18:06:29|20699.81
18:06:30|20699.81
18:06:31|20699.81
18:06:32|20699.81
18:06:33|20699.81
18:06:34|20699.81
18:06:35|20699.81
18:06:36|20699.81
18:06:37|20699.81
18:06:39|20699.81
18:06:40|20699.81
18:06:41|20699.81
18:06:41|20699.81
18:06:43|20699.81
18:06:43|20699.81
18:06:44|20699.81
18:06:45|20699.81
18:06:46|20699.81
18:06:47|20699.81
18:06:49|20699.81
18:06:50|20699.81
18:06:51|20699.81
18:06:52|20699.81
18:06:53|20699.81
18:06:55|20699.81
18:06:55|20699.81
18:06:57|20699.81
18:06:58|20699.81
18:06:58|20699.81
18:07:00|20699.81
18:07:01|20699.81
18:07:02|20699.81
18:07:03|20699.81
18:07:03|20698.67
18:07:04|20709.79
18:07:05|20711.4
18:07:07|20711.4
18:07:08|20711.4
18:07:09|20711.4
18:07:10|20711.4
18:07:10|20720.92
18:07:12|20720.92
18:07:13|20720.92
18:07:14|20720.92
18:07:15|20720.92
18:07:16|20720.92
18:07:17|20720.92
18:07:18|20720.92
18:07:18|20720.92
18:07:20|20720.92
18:07:21|20720.92
18:07:21|20720.92
18:07:22|20720.92
18:07:24|20720.92
18:07:25|20720.92
18:07:26|20724.93
18:07:27|20724.93
18:07:28|20724.93
18:07:29|20724.93
18:07:30|20724.93
18:07:31|20724.93
18:07:32|20724.93
18:07:33|20724.93
18:07:34|20724.93
18:07:35|20724.93
18:07:36|20724.93
18:07:37|20724.93
18:07:38|20724.93
18:07:39|20724.93
18:07:40|20724.93
18:07:41|20724.93
18:07:42|20724.93
18:07:43|20724.93
18:07:44|20724.93
18:07:45|20724.93
18:07:46|20724.93
18:07:47|20724.93
18:07:48|20724.93
18:07:49|20724.93
18:07:50|20724.93
18:07:52|20717.2
18:07:52|20717.2
18:07:53|20728.08
18:07:54|20728.08
18:07:56|20728.08
18:07:57|20728.08
18:07:58|20728.08
18:07:59|20728.08
18:07:59|20716.96
18:08:00|20716.96
18:08:02|20716.96
18:08:03|20716.96
18:08:04|20716.96
18:08:05|20716.96
18:08:06|20716.96
18:08:07|20716.96
18:08:08|20716.96
18:08:09|20716.96
18:08:10|20716.96
18:08:11|20715.39
18:08:12|20716.5
18:08:13|20716.5
18:08:15|20716.5
18:08:15|20716.5
18:08:16|20716.5
18:08:17|20716.5
18:08:18|20716.5
18:08:20|20716.5
18:08:20|20716.5
18:08:21|20716.5
18:08:22|20716.5
18:08:24|20716.5
18:08:25|20716.5
18:08:26|20716.5
18:08:27|20716.5
18:08:28|20716.5
18:08:29|20716.5
18:08:30|20716.5
18:08:31|20716.44
18:08:32|20716.44
18:08:33|20716.44
18:08:34|20716.44
18:08:35|20716.44
18:08:36|20716.44
18:08:37|20716.44
18:08:38|20724.71
18:08:39|20724.71
18:08:40|20724.71
18:08:41|20724.71
18:08:42|20724.71
18:08:43|20724.71
18:08:44|20724.71
18:08:45|20724.71
18:08:46|20724.71
18:08:47|20724.71
18:08:48|20724.71
18:08:49|20724.71
18:08:50|20724.71
18:08:51|20724.71
18:08:52|20724.71
18:08:53|20724.71
18:08:55|20724.71
18:08:56|20724.71
18:08:57|20724.71
18:08:58|20724.71
18:08:59|20724.71
18:08:59|20724.71
18:09:00|20724.71
18:09:02|20724.71
18:09:03|20724.71
18:09:05|20724.71
18:09:06|20724.71
18:09:07|20724.71
18:09:08|20724.71
18:09:09|20724.71
18:09:10|20724.71
18:09:11|20724.71
18:09:13|20724.71
18:09:13|20724.71
18:09:14|20724.71
18:09:15|20736.6
18:09:16|20736.6
18:09:17|20736.6
18:09:18|20736.6
18:09:20|20736.6
18:09:21|20740.15
18:09:22|20740.15
18:09:23|20740.15
18:09:24|20740.15
18:09:25|20740.15
18:09:26|20740.15
18:09:27|20740.15
18:09:28|20740.15
18:09:29|20740.15
18:09:31|20740.15
18:09:31|20746.34
18:09:32|20746.34
18:09:33|20746.34
18:09:35|20746.34
18:09:36|20751.8
18:09:36|20751.8
18:09:37|20751.8
18:09:38|20751.8
18:09:40|20751.8
18:09:41|20751.8
18:09:42|20751.8
18:09:43|20751.8
18:09:43|20751.8
18:09:44|20751.8
18:09:46|20751.8
18:09:47|20751.8
18:09:47|20746.43
18:09:49|20746.43
18:09:50|20746.43
18:09:51|20746.43
18:09:52|20746.43
18:09:53|20746.56
18:09:54|20746.56
18:09:55|20746.56
18:09:56|20746.56
18:09:57|20746.56
18:09:58|20746.56
18:09:59|20751.8
18:10:00|20751.8
18:10:02|20751.8
18:10:03|20751.8
18:10:03|20751.8
18:10:05|20755.32
18:10:05|20755.32
18:10:07|20755.32
18:10:07|20755.32
18:10:09|20755.32
18:10:10|20755.32
18:10:11|20755.32
18:10:12|20755.32
18:10:13|20755.32
18:10:14|20755.32
18:10:15|20755.32
18:10:16|20755.32
18:10:17|20755.32
18:10:17|20755.32
18:10:19|20755.32
18:10:20|20752.45
18:10:21|20752.45
18:10:22|20752.45
18:10:23|20752.45
18:10:24|20752.45
18:10:25|20752.45
18:10:26|20752.45
18:10:27|20752.45
18:10:28|20752.45
18:10:29|20752.45
18:10:30|20752.45
18:10:31|20752.45
18:10:32|20752.45
18:10:33|20752.45
18:10:34|20752.45
18:10:35|20752.45
18:10:36|20752.45
18:10:37|20752.48
18:10:38|20752.48
18:10:39|20752.45
18:10:40|20752.45
18:10:41|20752.45
18:10:42|20752.45
18:10:43|20752.45
18:10:44|20752.45
18:10:45|20752.45
18:10:46|20752.45
18:10:47|20752.45
18:10:48|20752.45
18:10:49|20752.45
18:10:50|20752.45
18:10:51|20752.45
18:10:52|20752.45
18:10:54|20756.66
18:10:54|20756.66
18:10:56|20752.45
18:10:58|20756.37
18:10:58|20756.37
18:11:00|20756.37
18:11:01|20756.37
18:11:02|20756.37
18:11:02|20756.37
18:11:04|20756.37
18:11:05|20756.37
18:11:05|20756.37
18:11:06|20756.37
18:11:08|20756.37
18:11:09|20756.37
18:11:10|20756.37
18:11:11|20756.37
18:11:13|20754.12
18:11:14|20754.12
18:11:14|20755.
18:11:15|20743.57
18:11:16|20743.57
18:11:17|20743.57
18:11:19|20743.57
18:11:19|20743.57
18:11:20|20743.57
18:11:21|20743.57
18:11:22|20743.57
18:11:24|20743.57
18:11:24|20743.57
18:11:25|20743.57
18:11:26|20743.57
18:11:27|20743.57
18:11:28|20743.57
18:11:29|20743.57
18:11:30|20743.57
18:11:31|20743.57
18:11:32|20743.57
18:11:33|20740.35
18:11:35|20740.31
18:11:36|20740.31
18:11:37|20740.31
18:11:37|20740.31
18:11:39|20740.31
18:11:40|20735.47
18:11:40|20735.47
18:11:42|20735.47
18:11:42|20735.47
18:11:44|20735.47
18:11:45|20735.47
18:11:45|20735.47
18:11:47|20735.47
18:11:48|20735.47
18:11:48|20735.47
18:11:49|20735.47
18:11:50|20735.47
18:11:52|20735.47
18:11:53|20735.47
18:11:53|20735.47
18:11:54|20735.47
18:11:57|20735.47
18:11:57|20735.47
18:11:59|20735.47
18:11:59|20735.47
18:12:00|20735.47
18:12:02|20735.47
18:12:03|20735.47
18:12:03|20735.47
18:12:05|20749.96
18:12:06|20749.96
18:12:07|20749.96
18:12:08|20749.96
18:12:09|20749.96
18:12:10|20749.96
18:12:11|20749.96
18:12:12|20749.96
18:12:13|20749.96
18:12:14|20749.96
18:12:15|20749.96
18:12:16|20749.96
18:12:17|20749.96
18:12:18|20749.96
18:12:19|20749.96
18:12:20|20749.96
18:12:21|20749.96
18:12:22|20749.96
18:12:23|20736.69
18:12:24|20728.87
18:12:25|20746.25
18:12:26|20746.25
18:12:27|20748.09
18:12:28|20748.09
18:12:29|20748.09
18:12:30|20748.09
18:12:31|20748.09
18:12:32|20748.09
18:12:33|20748.09
18:12:34|20748.09
18:12:35|20748.09
18:12:36|20748.09
18:12:37|20748.09
18:12:38|20748.09
18:12:39|20748.09
18:12:41|20748.09
18:12:41|20748.09
18:12:42|20748.09
18:12:44|20748.09
18:12:45|20748.09
18:12:45|20748.09
18:12:47|20748.09
18:12:48|20748.09
18:12:48|20750.
18:12:49|20744.
18:12:51|20744.
18:12:52|20744.
18:12:52|20744.
18:12:53|20744.
18:12:55|20752.15
18:12:57|20752.15
18:12:58|20752.15
18:12:58|20752.15
18:13:00|20752.15
18:13:01|20752.15
18:13:02|20752.15
18:13:04|20752.15
18:13:05|20752.15
18:13:06|20752.15
18:13:07|20752.15
18:13:08|20752.15
18:13:09|20752.15
18:13:10|20752.15
18:13:11|20752.15
18:13:12|20752.15
18:13:13|20752.15
18:13:14|20752.15
18:13:15|20752.15
18:13:16|20752.15
18:13:17|20752.15
18:13:18|20752.15
18:13:19|20752.15
18:13:20|20752.15
18:13:21|20752.15
18:13:22|20752.15
18:13:23|20752.15
18:13:24|20752.15
18:13:25|20752.15
18:13:26|20752.15
18:13:27|20752.15
18:13:28|20752.15
18:13:30|20752.15
18:13:30|20752.15
18:13:31|20752.15
18:13:32|20752.15
18:13:33|20752.15
18:13:34|20752.15
18:13:35|20752.15
18:13:36|20752.15
18:13:37|20752.15
18:13:38|20752.15
18:13:39|20752.15
18:13:40|20752.15
18:13:41|20752.15
18:13:42|20752.15
18:13:43|20752.15
18:13:44|20752.15
18:13:45|20752.15
18:13:47|20752.15
18:13:47|20752.15
18:13:48|20752.15
18:13:50|20752.15
18:13:51|20753.99
18:13:52|20753.99
18:13:53|20753.99
18:13:54|20753.99
18:13:54|20753.99
18:13:56|20753.99
18:13:58|20753.99
18:13:58|20753.99
18:14:00|20755.32
18:14:01|20755.32
18:14:02|20755.32
18:14:03|20755.32
18:14:03|20755.32
18:14:05|20755.32
18:14:06|20755.32
18:14:07|20755.32
18:14:09|20755.32
18:14:09|20755.32
18:14:10|20755.32
18:14:11|20755.32
18:14:12|20755.32
18:14:14|20755.32
18:14:14|20755.32
18:14:15|20754.12
18:14:16|20754.12
18:14:17|20755.7
18:14:19|20757.73
18:14:19|20757.73
18:14:20|20757.73
18:14:21|20757.73
18:14:22|20757.73
18:14:23|20757.73
18:14:24|20757.73
18:14:25|20757.73
18:14:26|20757.73
18:14:27|20757.73
18:14:28|20757.73
18:14:29|20757.73
18:14:30|20757.73
18:14:31|20757.73
18:14:32|20757.73
18:14:33|20757.73
18:14:34|20757.73
18:14:36|20757.73
18:14:36|20757.73
18:14:37|20757.73
18:14:38|20757.73
18:14:39|20757.73
18:14:41|20757.73
18:14:41|20757.73
18:14:42|20757.73
18:14:43|20757.73
18:14:44|20757.73
18:14:46|20757.73
18:14:46|20757.73
18:14:47|20757.73
18:14:48|20757.73
18:14:49|20755.7
18:14:51|20755.7
18:14:51|20755.7
18:14:52|20755.7
18:14:53|20755.7
18:14:54|20755.7
18:14:55|20755.7
18:14:56|20755.7
18:14:58|20755.7
18:14:59|20755.7
18:15:00|20755.7
18:15:01|20755.7
18:15:03|20755.7
18:15:04|20755.7
18:15:05|20750.01
18:15:06|20750.01
18:15:07|20750.01
18:15:08|20750.01
18:15:09|20750.01
18:15:10|20750.01
18:15:11|20750.01
18:15:12|20750.01
18:15:13|20750.01
18:15:14|20750.01
18:15:15|20750.01
18:15:16|20750.01
18:15:17|20750.01
18:15:18|20750.01
18:15:19|20750.01
18:15:20|20750.01
18:15:21|20750.01
18:15:22|20750.01
18:15:23|20750.01
18:15:24|20750.01
18:15:25|20750.01
18:15:26|20750.01
18:15:27|20750.01
18:15:28|20750.01
18:15:29|20750.01
18:15:30|20750.01
18:15:31|20750.01
18:15:32|20750.01
18:15:33|20750.01
18:15:34|20750.01
18:15:35|20750.01
18:15:36|20750.01
18:15:37|20750.01
18:15:38|20750.01
18:15:39|20750.01
18:15:40|20750.01
18:15:41|20750.01
18:15:42|20750.01
18:15:43|20750.01
18:15:44|20740.92
18:15:45|20740.92
18:15:46|20740.92
18:15:47|20735.51
18:15:48|20735.51
18:15:49|20735.51
18:15:50|20735.51
18:15:51|20735.51
18:15:52|20735.51
18:15:53|20735.51
18:15:54|20735.51
18:15:55|20735.51
18:15:56|20735.51
18:15:57|20735.51
18:15:58|20735.51
18:16:00|20735.51
18:16:01|20735.51
18:16:02|20735.51
18:16:03|20732.67
18:16:04|20732.67
18:16:05|20732.67
18:16:07|20732.67
18:16:08|20732.67
18:16:08|20732.67
18:16:09|20732.67
18:16:10|20732.67
18:16:11|20732.67
18:16:13|20732.67
18:16:13|20732.67
18:16:14|20732.67
18:16:15|20732.67
18:16:16|20732.67
18:16:18|20732.67
18:16:18|20732.67
18:16:19|20732.67
18:16:20|20732.67
18:16:21|20732.67
18:16:22|20728.99
18:16:23|20728.99
18:16:25|20728.99
18:16:26|20728.99
18:16:26|20728.99
18:16:28|20728.99
18:16:29|20728.99
18:16:29|20728.99
18:16:31|20728.99
18:16:32|20728.99
18:16:33|20728.99
18:16:34|20728.99
18:16:35|20728.99
18:16:36|20728.99
18:16:37|20728.99
18:16:38|20728.99
18:16:39|20728.99
18:16:40|20728.99
18:16:41|20728.99
18:16:42|20728.99
18:16:43|20728.99
18:16:44|20728.99
18:16:45|20728.99
18:16:46|20728.99
18:16:47|20738.51
18:16:48|20738.51
18:16:49|20738.51
18:16:50|20738.51
18:16:51|20738.51
18:16:52|20738.51
18:16:53|20738.51
18:16:54|20738.51
18:16:55|20738.51
18:16:56|20742.13
18:16:57|20743.24
18:16:58|20743.24
18:17:00|20743.24
18:17:01|20743.24
18:17:02|20743.24
18:17:02|20743.24
18:17:04|20743.24
18:17:05|20743.24
18:17:06|20743.24
18:17:07|20743.24
18:17:08|20743.24
18:17:09|20736.58
18:17:11|20736.58
18:17:11|20736.58
18:17:12|20736.58
18:17:14|20736.58
18:17:15|20734.96
18:17:16|20734.96
18:17:17|20734.96
18:17:18|20744.49
18:17:19|20744.49
18:17:20|20744.49
18:17:21|20744.49
18:17:22|20744.49
18:17:23|20728.87
18:17:23|20728.87
18:17:25|20728.87
18:17:26|20728.87
18:17:27|20728.87
18:17:27|20728.87
18:17:29|20728.87
18:17:30|20728.87
18:17:31|20728.87
18:17:32|20728.87
18:17:33|20728.87
18:17:34|20728.87
18:17:35|20728.87
18:17:36|20728.87
18:17:37|20728.87
18:17:38|20728.01
18:17:39|20728.01
18:17:40|20728.01
18:17:41|20728.01
18:17:42|20728.01
18:17:43|20728.01
18:17:44|20728.01
18:17:45|20728.01
18:17:46|20728.01
18:17:47|20728.01
18:17:48|20728.
18:17:49|20728.
18:17:50|20728.
18:17:51|20728.
18:17:52|20728.
18:17:53|20728.85
18:17:54|20728.85
18:17:55|20728.85
18:17:56|20728.85
18:17:57|20728.85
18:17:58|20728.85
18:17:59|20728.85
18:18:00|20728.85
18:18:01|20728.85
18:18:03|20728.85
18:18:04|20728.85
18:18:05|20728.85
18:18:06|20728.85
18:18:07|20728.85
18:18:08|20728.85
18:18:09|20728.85
18:18:10|20728.85
18:18:11|20711.88
18:18:12|20711.88
18:18:13|20718.86
18:18:15|20718.86
18:18:15|20719.24
18:18:16|20719.24
18:18:17|20729.96
18:18:18|20729.96
18:18:19|20729.96
18:18:20|20712.61
18:18:21|20712.61
18:18:22|20712.61
18:18:23|20712.61
18:18:24|20709.14
18:18:25|20709.14
18:18:26|20709.14
18:18:27|20719.24
18:18:28|20719.24
18:18:29|20719.24
18:18:30|20719.24
18:18:31|20719.24
18:18:32|20719.24
18:18:33|20719.24
18:18:34|20719.24
18:18:35|20719.24
18:18:36|20719.24
18:18:37|20719.24
18:18:38|20719.24
18:18:39|20719.24
18:18:40|20719.24
18:18:42|20719.24
18:18:42|20719.24
18:18:43|20719.24
18:18:44|20719.24
18:18:45|20719.24
18:18:47|20719.24
18:18:48|20716.45
18:18:49|20716.45
18:18:50|20716.45
18:18:50|20716.45
18:18:51|20716.45
18:18:52|20716.45
18:18:53|20716.45
18:18:54|20716.45
18:18:55|20716.45
18:18:57|20716.45
18:18:58|20716.45
18:18:59|20716.45
18:18:59|20716.45
18:19:00|20716.45
18:19:02|20716.43
18:19:03|20716.43
18:19:04|20716.43
18:19:05|20716.43
18:19:07|20716.43
18:19:07|20720.24
18:19:09|20720.24
18:19:10|20720.24
18:19:11|20720.24
18:19:12|20715.48
18:19:13|20715.48
18:19:14|20715.16
18:19:16|20715.16
18:19:16|20715.16
18:19:17|20716.45
18:19:18|20716.45
18:19:20|20716.45
18:19:20|20716.45
18:19:21|20716.45
18:19:22|20716.45
18:19:23|20716.45
18:19:25|20716.45
18:19:25|20716.45
18:19:26|20716.45
18:19:27|20716.45
18:19:28|20716.45
18:19:29|20716.45
18:19:30|20716.45
18:19:31|20717.33
18:19:32|20717.33
18:19:33|20717.33
18:19:35|20716.79
18:19:35|20716.79
18:19:36|20716.79
18:19:37|20716.79
18:19:38|20716.79
18:19:40|20717.19
18:19:41|20714.09
18:19:42|20714.09
18:19:43|20714.09
18:19:44|20714.09
18:19:45|20714.09
18:19:46|20714.09
18:19:47|20714.09
18:19:48|20714.09
18:19:49|20714.09
18:19:50|20723.57
18:19:51|20723.57
18:19:52|20719.72
18:19:53|20726.99
18:19:54|20726.99
18:19:56|20726.99
18:19:56|20726.99
18:19:57|20726.99
18:19:58|20726.99
18:19:59|20726.99
18:20:00|20726.99
18:20:01|20726.99
18:20:03|20722.89
18:20:04|20722.89
18:20:05|20722.89
18:20:06|20722.89
18:20:07|20722.89
18:20:08|20722.89
18:20:10|20722.89
18:20:11|20722.89
18:20:12|20722.89
18:20:13|20722.89
18:20:14|20722.89
18:20:15|20722.89
18:20:16|20722.89
18:20:17|20722.89
18:20:18|20729.75
18:20:19|20729.75
18:20:20|20729.75
18:20:22|20729.75
18:20:22|20729.75
18:20:23|20729.75
18:20:24|20729.75
18:20:25|20729.75
18:20:27|20713.89
18:20:28|20713.89
18:20:29|20713.42
18:20:30|20713.42
18:20:31|20713.42
18:20:32|20713.42
18:20:32|20713.42
18:20:34|20713.42
18:20:35|20713.42
18:20:36|20713.42
18:20:36|20713.42
18:20:38|20713.42
18:20:39|20713.42
18:20:40|20713.42
18:20:41|20713.42
18:20:42|20713.42
18:20:43|20713.42
18:20:44|20713.42
18:20:45|20713.42
18:20:46|20713.42
18:20:46|20713.42
18:20:48|20713.42
18:20:49|20704.17
18:20:50|20704.17
18:20:51|20704.17
18:20:52|20704.17
18:20:54|20708.66
18:20:54|20708.66
18:20:55|20708.94
18:20:56|20708.94
18:20:57|20708.98
18:20:59|20708.98
18:20:59|20708.98
18:21:00|20708.98
18:21:01|20708.98
18:21:02|20708.98
18:21:04|20706.9
18:21:05|20706.9
18:21:07|20706.9
18:21:08|20706.9
18:21:09|20706.9
18:21:10|20707.87
18:21:11|20707.87
18:21:12|20707.87
18:21:14|20707.87
18:21:14|20707.87
18:21:16|20707.87
18:21:17|20707.87
18:21:17|20722.93
18:21:19|20722.93
18:21:20|20722.93
18:21:21|20722.93
18:21:21|20722.93
18:21:23|20722.93
18:21:23|20722.93
18:21:25|20722.93
18:21:26|20722.93
18:21:27|20722.93
18:21:28|20722.93
18:21:29|20722.93
18:21:30|20722.93
18:21:31|20722.93
18:21:32|20722.93
18:21:33|20722.93
18:21:34|20722.93
18:21:35|20722.93
18:21:36|20722.93
18:21:37|20722.93
18:21:38|20712.29
18:21:39|20712.29
18:21:40|20712.29
18:21:41|20712.29
18:21:42|20712.29
18:21:43|20712.29
18:21:44|20712.29
18:21:45|20712.29
18:21:46|20712.29
18:21:47|20712.29
18:21:48|20712.29
18:21:49|20712.29
18:21:50|20712.29
18:21:51|20712.29
18:21:52|20712.29
18:21:53|20716.28
18:21:54|20716.28
18:21:55|20716.28
18:21:56|20716.28
18:21:57|20716.55
18:21:58|20716.55
18:21:59|20716.55
18:22:00|20716.55
18:22:01|20716.55
18:22:02|20716.55
18:22:03|20716.24
18:22:04|20716.24
18:22:06|20716.24
18:22:06|20716.24
18:22:08|20716.24
18:22:09|20710.79
18:22:10|20710.79
18:22:11|20717.52
18:22:13|20717.52
18:22:14|20717.52
18:22:14|20717.52
18:22:16|20717.52
18:22:17|20717.52
18:22:17|20719.26
18:22:18|20719.26
18:22:20|20719.26
18:22:20|20719.26
18:22:22|20719.26
18:22:23|20719.26
18:22:24|20719.26
18:22:24|20719.26
18:22:26|20719.26
18:22:27|20719.26
18:22:27|20719.26
18:22:28|20719.26
18:22:30|20719.26
18:22:31|20719.26
18:22:31|20719.26
18:22:33|20718.84
18:22:33|20718.84
18:22:35|20718.84
18:22:35|20718.84
18:22:37|20718.84
18:22:37|20718.84
18:22:38|20718.84
18:22:40|20718.84
18:22:41|20718.84
18:22:41|20718.84
18:22:43|20718.84
18:22:43|20718.84
18:22:45|20718.84
18:22:45|20718.84
18:22:46|20718.84
18:22:47|20718.84
18:22:49|20718.84
18:22:50|20718.84
18:22:51|20718.84
18:22:51|20718.84
18:22:53|20718.84
18:22:53|20718.84
18:22:55|20718.84
18:22:56|20718.84
18:22:57|20718.84
18:22:58|20736.58
18:22:59|20736.58
18:23:00|20736.58
18:23:00|20736.58
18:23:01|20736.58
18:23:03|20736.58
18:23:03|20736.58
18:23:05|20736.58
18:23:06|20736.58
18:23:06|20736.58
18:23:08|20736.58
18:23:09|20736.58
18:23:10|20736.58
18:23:11|20736.58
18:23:13|20736.58
18:23:13|20736.58
18:23:14|20736.58
18:23:15|20736.58
18:23:16|20736.58
18:23:17|20734.82
18:23:18|20734.82
18:23:19|20734.82
18:23:20|20734.82
18:23:21|20734.82
18:23:22|20734.82
18:23:23|20734.82
18:23:25|20734.82
18:23:26|20734.82
18:23:26|20734.82
18:23:28|20731.65
18:23:29|20731.65
18:23:30|20731.65
18:23:31|20731.65
18:23:32|20729.53
18:23:33|20736.59
18:23:34|20736.59
18:23:35|20736.59
18:23:36|20727.33
18:23:37|20727.33
18:23:38|20727.33
18:23:39|20727.33
18:23:40|20727.33
18:23:41|20727.33
18:23:42|20727.33
18:23:43|20723.56
18:23:44|20723.56
18:23:46|20723.56
18:23:46|20723.56
18:23:47|20723.56
18:23:48|20729.17
18:23:49|20716.58
18:23:50|20716.58
18:23:51|20716.58
18:23:52|20733.36
18:23:53|20733.36
18:23:54|20733.36
18:23:55|20733.36
18:23:56|20733.36
18:23:57|20733.36
18:23:58|20733.36
18:23:59|20733.36
18:24:00|20733.36
18:24:01|20733.36
18:24:02|20733.36
18:24:03|20733.36
18:24:05|20733.36
18:24:06|20733.36
18:24:07|20728.01
18:24:08|20728.01
18:24:09|20728.01
18:24:11|20728.01
18:24:11|20728.01
18:24:12|20728.01
18:24:14|20728.01
18:24:14|20728.01
18:24:15|20728.01
18:24:17|20728.01
18:24:18|20722.51
18:24:19|20722.51
18:24:20|20722.51
18:24:21|20722.51
18:24:22|20722.51
18:24:23|20722.51
18:24:24|20722.51
18:24:25|20722.51
18:24:26|20722.51
18:24:27|20722.51
18:24:28|20722.51
18:24:29|20722.51
18:24:30|20722.51
18:24:31|20722.51
18:24:32|20722.51
18:24:33|20722.51
18:24:34|20722.51
18:24:35|20722.51
18:24:36|20722.51
18:24:37|20724.65
18:24:38|20724.65
18:24:39|20724.65
18:24:41|20727.96
18:24:41|20727.96
18:24:42|20727.96
18:24:43|20727.96
18:24:44|20727.96
18:24:45|20727.96
18:24:46|20727.96
18:24:47|20727.96
18:24:49|20727.96
18:24:49|20727.96
18:24:51|20727.96
18:24:52|20727.96
18:24:52|20738.71
18:24:54|20738.71
18:24:55|20738.71
18:24:55|20738.71
18:24:56|20738.71
18:24:57|20738.71
18:24:59|20738.71
18:24:59|20738.7
18:25:01|20738.7
18:25:02|20738.7
18:25:03|20738.7
18:25:03|20738.7
18:25:05|20729.91
18:25:06|20728.76
18:25:07|20728.76
18:25:08|20728.76
18:25:10|20728.76
18:25:10|20728.76
18:25:12|20728.76
18:25:13|20728.76
18:25:14|20728.76
18:25:15|20728.76
18:25:16|20728.76
18:25:18|20728.76
18:25:19|20726.43
18:25:20|20726.43
18:25:21|20726.43
18:25:22|20726.43
18:25:22|20726.43
18:25:24|20726.43
18:25:25|20726.43
18:25:26|20726.43
18:25:27|20725.88
18:25:28|20725.88
18:25:29|20725.87
18:25:29|20725.87
18:25:31|20725.87
18:25:31|20725.87
18:25:32|20725.87
18:25:33|20725.87
18:25:35|20725.87
18:25:36|20725.87
18:25:37|20725.87
18:25:38|20725.87
18:25:39|20725.87
18:25:39|20725.87
18:25:41|20725.87
18:25:42|20725.87
18:25:42|20725.87
18:25:44|20725.87
18:25:45|20725.87
18:25:45|20725.87
18:25:47|20725.87
18:25:48|20744.83
18:25:49|20735.38
18:25:50|20735.38
18:25:51|20735.38
18:25:52|20735.38
18:25:52|20735.38
18:25:54|20735.38
18:25:55|20735.38
18:25:56|20736.88
18:25:57|20737.07
18:25:57|20737.14
18:25:59|20737.14
18:26:00|20737.14
18:26:01|20737.14
18:26:01|20737.14
18:26:02|20737.14
18:26:03|20737.1
18:26:05|20737.1
18:26:05|20737.1
18:26:06|20737.1
18:26:08|20737.1
18:26:09|20737.1
18:26:10|20737.1
18:26:12|20733.73
18:26:12|20733.73
18:26:13|20733.73
18:26:14|20733.73
18:26:16|20733.73
18:26:18|20742.
18:26:18|20746.88
18:26:19|20746.88
18:26:20|20746.89
18:26:22|20746.89
18:26:22|20746.89
18:26:23|20746.89
18:26:25|20746.89
18:26:25|20746.89
18:26:27|20746.89
18:26:28|20746.89
18:26:29|20749.99
18:26:30|20738.08
18:26:31|20738.08
18:26:32|20736.92
18:26:33|20736.92
18:26:34|20736.92
18:26:35|20736.92
18:26:36|20736.92
18:26:37|20736.92
18:26:38|20736.93
18:26:39|20736.93
18:26:40|20736.93
18:26:41|20736.93
18:26:42|20736.93
18:26:43|20736.93
18:26:44|20736.93
18:26:45|20736.93
18:26:46|20736.93
18:26:47|20736.92
18:26:48|20734.88
18:26:49|20734.88
18:26:50|20734.88
18:26:51|20734.88
18:26:52|20730.82
18:26:53|20730.82
18:26:54|20730.82
18:26:55|20730.82
18:26:56|20730.82
18:26:57|20730.82
18:26:58|20730.82
18:26:59|20730.82
18:27:00|20730.82
18:27:01|20730.82
18:27:02|20730.82
18:27:03|20730.82
18:27:04|20730.82
18:27:05|20730.82
18:27:06|20730.82
18:27:07|20730.82
18:27:09|20730.82
18:27:10|20730.82
18:27:11|20730.82
18:27:12|20730.82
18:27:14|20730.82
18:27:14|20730.82
18:27:16|20730.82
18:27:17|20730.82
18:27:18|20744.37
18:27:19|20744.37
18:27:20|20744.37
18:27:21|20744.37
18:27:22|20744.37
18:27:23|20744.37
18:27:24|20744.37
18:27:25|20744.37
18:27:26|20744.37
18:27:27|20744.37
18:27:28|20744.37
18:27:28|20744.37
18:27:30|20744.37
18:27:30|20744.37
18:27:31|20744.37
18:27:33|20727.96
18:27:34|20727.96
18:27:35|20727.96
18:27:36|20727.96
18:27:37|20727.96
18:27:38|20727.96
18:27:39|20727.96
18:27:40|20727.96
18:27:41|20727.96
18:27:42|20727.96
18:27:43|20727.96
18:27:44|20727.96
18:27:45|20727.96
18:27:47|20727.96
18:27:47|20744.43
18:27:48|20744.43
18:27:49|20744.43
18:27:50|20738.63
18:27:51|20738.63
18:27:52|20738.63
18:27:53|20738.63
18:27:54|20738.63
18:27:55|20738.63
18:27:56|20738.63
18:27:58|20738.63
18:27:58|20738.63
18:27:59|20738.63
18:28:00|20738.63
18:28:01|20738.63
18:28:03|20738.63
18:28:03|20738.63
18:28:04|20738.63
18:28:05|20738.63
18:28:06|20738.63
18:28:08|20738.63
18:28:08|20738.63
18:28:09|20738.63
18:28:10|20738.63
18:28:11|20738.63
18:28:13|20738.63
18:28:14|20738.63
18:28:15|20738.63
18:28:16|20738.
18:28:17|20738.
18:28:19|20748.29
18:28:19|20748.29
18:28:21|20748.29
18:28:22|20748.29
18:28:23|20748.29
18:28:24|20748.29
18:28:25|20748.29
18:28:26|20748.29
18:28:27|20748.29
18:28:28|20748.29
18:28:29|20748.29
18:28:30|20748.29
18:28:31|20748.29
18:28:32|20748.29
18:28:33|20748.29
18:28:34|20748.29
18:28:34|20748.29
18:28:36|20748.29
18:28:37|20748.29
18:28:38|20748.35
18:28:39|20748.35
18:28:40|20748.35
18:28:41|20748.35
18:28:42|20748.35
18:28:43|20748.35
18:28:44|20748.35
18:28:45|20748.35
18:28:47|20748.35
18:28:47|20748.35
18:28:48|20748.35
18:28:49|20748.35
18:28:50|20748.35
18:28:51|20748.35
18:28:52|20744.75
18:28:53|20744.75
18:28:54|20744.75
18:28:55|20744.75
18:28:57|20744.75
18:28:58|20744.75
18:28:58|20744.75
18:28:59|20744.75
18:29:01|20744.75
18:29:02|20744.75
18:29:03|20744.75
18:29:04|20744.75
18:29:04|20730.82
18:29:06|20730.82
18:29:07|20730.82
18:29:08|20730.82
18:29:09|20730.82
18:29:11|20730.82
18:29:12|20730.82
18:29:13|20730.82
18:29:14|20730.82
18:29:15|20730.82
18:29:16|20730.82
18:29:17|20730.82
18:29:19|20741.15
18:29:19|20741.15
18:29:21|20741.15
18:29:21|20728.72
18:29:23|20728.72
18:29:24|20728.72
18:29:25|20728.72
18:29:26|20728.72
18:29:27|20728.72
18:29:28|20728.72
18:29:29|20728.72
18:29:29|20728.72
18:29:31|20728.72
18:29:32|20728.72
18:29:33|20728.72
18:29:34|20728.72
18:29:35|20728.72
18:29:36|20728.72
18:29:37|20728.72
18:29:38|20728.72
18:29:39|20728.72
18:29:40|20728.72
18:29:41|20728.72
18:29:42|20728.72
18:29:43|20737.9
18:29:44|20737.9
18:29:45|20727.96
18:29:46|20727.96
18:29:47|20727.96
18:29:48|20728.26
18:29:49|20728.26
18:29:50|20728.26
18:29:51|20728.26
18:29:52|20728.26
18:29:53|20728.26
18:29:55|20728.26
18:29:55|20728.26
18:29:56|20728.26
18:29:57|20728.26
18:29:58|20728.26
18:29:59|20728.26
18:30:00|20728.26
18:30:01|20728.26
18:30:02|20728.26
18:30:03|20739.3
18:30:04|20739.3
18:30:05|20739.3
18:30:06|20739.3
18:30:08|20739.3
18:30:09|20739.3
18:30:09|20739.3
18:30:11|20739.3
18:30:12|20739.3
18:30:13|20739.3
18:30:15|20739.3
18:30:16|20739.3
18:30:17|20739.3
18:30:18|20743.59
18:30:19|20743.59
18:30:20|20743.59
18:30:21|20743.59
18:30:22|20743.59
18:30:23|20743.59
18:30:24|20743.59
18:30:26|20743.59
18:30:26|20743.59
18:30:28|20743.59
18:30:28|20743.59
18:30:29|20743.59
18:30:30|20743.59
18:30:31|20743.59
18:30:32|20743.59
18:30:34|20743.59
18:30:34|20743.59
18:30:35|20743.59
18:30:36|20743.59
18:30:38|20743.59
18:30:39|20743.59
18:30:40|20743.59
18:30:40|20743.59
18:30:41|20743.59
18:30:43|20743.59
18:30:44|20743.59
18:30:44|20743.59
18:30:46|20743.59
18:30:47|20743.59
18:30:48|20743.59
18:30:49|20743.59
18:30:50|20743.59
18:30:51|20743.59
18:30:52|20743.59
18:30:53|20743.59
18:30:54|20743.59
18:30:55|20743.59
18:30:56|20743.59
18:30:57|20743.59
18:30:58|20727.96
18:30:59|20727.96
18:31:00|20727.96
18:31:01|20727.96
18:31:02|20727.96
18:31:03|20736.16
18:31:04|20736.16
18:31:05|20736.16
18:31:06|20736.16
18:31:07|20736.16
18:31:08|20736.16
18:31:09|20736.16
18:31:10|20736.16
18:31:11|20736.16
18:31:12|20736.16
18:31:13|20736.16
18:31:14|20736.16
18:31:16|20736.16
18:31:17|20736.16
18:31:17|20736.16
18:31:19|20736.16
18:31:19|20736.16
18:31:20|20736.16
18:31:22|20736.16
18:31:22|20736.16
18:31:23|20736.16
18:31:25|20736.16
18:31:25|20736.16
18:31:27|20736.16
18:31:28|20736.16
18:31:29|20736.16
18:31:30|20736.16
18:31:32|20738.33
18:31:33|20738.33
18:31:34|20738.33
18:31:35|20738.33
18:31:36|20738.33
18:31:37|20738.33
18:31:38|20738.33
18:31:39|20738.33
18:31:40|20738.33
18:31:41|20738.33
18:31:42|20738.33
18:31:43|20738.33
18:31:44|20738.33
18:31:45|20738.33
18:31:46|20738.33
18:31:47|20738.33
18:31:48|20738.33
18:31:49|20738.33
18:31:50|20738.33
18:31:51|20738.33
18:31:52|20738.33
18:31:53|20738.33
18:31:54|20738.33
18:31:55|20738.33
18:31:56|20738.33
18:31:57|20738.33
18:31:58|20738.33
18:31:59|20738.33
18:32:00|20738.33
18:32:01|20738.33
18:32:02|20738.33
18:32:03|20738.33
18:32:04|20738.33
18:32:05|20738.33
18:32:06|20738.33
18:32:07|20738.33
18:32:08|20738.33
18:32:09|20738.33
18:32:10|20738.33
18:32:11|20738.33
18:32:12|20738.33
18:32:13|20738.33
18:32:14|20738.33
18:32:16|20738.33
18:32:17|20738.33
18:32:18|20738.33
18:32:18|20738.33
18:32:20|20738.33
18:32:22|20738.33
18:32:22|20738.33
18:32:23|20739.48
18:32:24|20739.48
18:32:26|20739.48
18:32:27|20739.48
18:32:28|20739.48
18:32:29|20739.48
18:32:30|20739.48
18:32:31|20743.1
18:32:32|20743.1
18:32:33|20743.1
18:32:35|20743.1
18:32:35|20743.1
18:32:36|20743.1
18:32:37|20743.1
18:32:39|20743.1
18:32:40|20743.1
18:32:40|20743.1
18:32:42|20743.1
18:32:43|20743.1
18:32:44|20743.1
18:32:45|20743.1
18:32:46|20743.1
18:32:47|20743.1
18:32:48|20743.1
18:32:49|20743.1
18:32:50|20738.66
18:32:51|20738.66
18:32:52|20738.66
18:32:53|20738.66
18:32:54|20738.66
18:32:55|20738.66
18:32:56|20738.66
18:32:57|20738.66
18:32:58|20738.66
18:32:59|20738.66
18:33:00|20738.66
18:33:01|20738.66
18:33:03|20738.66
18:33:03|20738.66
18:33:04|20738.66
18:33:05|20738.66
18:33:07|20738.66
18:33:07|20738.66
18:33:08|20738.66
18:33:10|20738.66
18:33:10|20738.66
18:33:12|20738.66
18:33:12|20738.66
18:33:13|20738.66
18:33:15|20738.66
18:33:15|20738.66
18:33:17|20738.66
18:33:18|20738.66
18:33:20|20738.66
18:33:20|20738.66
18:33:22|20738.66
18:33:23|20738.66
18:33:24|20738.66
18:33:24|20738.66
18:33:26|20738.66
18:33:27|20738.66
18:33:28|20738.66
18:33:29|20738.66
18:33:30|20738.66
18:33:30|20738.66
18:33:32|20738.66
18:33:33|20738.66
18:33:34|20738.66
18:33:35|20738.66
18:33:37|20738.66
18:33:37|20738.66
18:33:38|20738.66
18:33:39|20738.66
18:33:40|20738.66
18:33:41|20738.66
18:33:42|20738.66
18:33:44|20738.66
18:33:44|20738.66
18:33:45|20738.66
18:33:46|20738.66
18:33:47|20738.66
18:33:49|20738.66
18:33:49|20738.66
18:33:50|20738.66
18:33:51|20738.66
18:33:52|20738.66
18:33:53|20735.99
18:33:54|20735.99
18:33:55|20735.99
18:33:56|20735.99
18:33:57|20735.99
18:33:58|20735.99
18:33:59|20735.99
18:34:00|20735.99
18:34:01|20735.99
18:34:02|20735.99
18:34:03|20735.99
18:34:05|20735.99
18:34:05|20735.99
18:34:06|20735.99
18:34:07|20735.99
18:34:08|20735.99
18:34:10|20735.99
18:34:10|20735.99
18:34:12|20735.99
18:34:12|20735.99
18:34:13|20735.99
18:34:15|20735.99
18:34:15|20735.99
18:34:17|20735.99
18:34:18|20735.99
18:34:19|20735.99
18:34:20|20733.78
18:34:21|20733.78
18:34:22|20733.78
18:34:23|20733.78
18:34:24|20733.78
18:34:26|20733.78
18:34:27|20733.78
18:34:28|20733.78
18:34:29|20733.78
18:34:30|20733.78
18:34:31|20733.78
18:34:32|20733.78
18:34:33|20733.78
18:34:33|20733.78
18:34:35|20733.78
18:34:36|20733.78
18:34:37|20733.78
18:34:38|20733.78
18:34:39|20733.78
18:34:40|20733.78
18:34:41|20733.78
18:34:42|20733.78
18:34:42|20733.78
18:34:43|20742.62
18:34:45|20742.62
18:34:45|20742.62
18:34:47|20742.62
18:34:48|20742.62
18:34:49|20742.62
18:34:50|20742.62
18:34:51|20742.62
18:34:52|20742.62
18:34:53|20742.62
18:34:54|20742.62
18:34:55|20742.62
18:34:57|20731.8
18:34:57|20731.8
18:34:58|20731.8
18:34:59|20731.8
18:35:00|20731.8
18:35:01|20731.8
18:35:03|20731.8
18:35:04|20731.8
18:35:04|20731.8
18:35:06|20731.8
18:35:07|20731.8
18:35:08|20731.8
18:35:09|20731.8
18:35:10|20731.8
18:35:11|20731.8
18:35:12|20743.59
18:35:14|20743.59
18:35:14|20743.59
18:35:16|20748.4
18:35:17|20748.4
18:35:19|20748.4
18:35:20|20748.4
18:35:21|20748.4
18:35:22|20748.4
18:35:23|20748.4
18:35:24|20748.4
18:35:25|20750.
18:35:26|20753.37
18:35:27|20755.55
18:35:28|20755.55
18:35:29|20760.
18:35:30|20755.52
18:35:31|20755.52
18:35:32|20755.52
18:35:33|20755.52
18:35:34|20755.52
18:35:36|20755.52
18:35:36|20755.52
18:35:37|20755.52
18:35:38|20755.52
18:35:39|20755.52
18:35:40|20755.52
18:35:41|20755.52
18:35:42|20755.52
18:35:43|20755.52
18:35:44|20755.52
18:35:45|20755.52
18:35:46|20755.52
18:35:47|20744.64
18:35:48|20753.62
18:35:49|20753.62
18:35:50|20762.
18:35:51|20761.52
18:35:52|20761.52
18:35:53|20761.52
18:35:54|20761.52
18:35:55|20761.52
18:35:56|20764.27
18:35:58|20764.27
18:35:58|20764.27
18:35:59|20764.27
18:36:00|20764.27
18:36:02|20764.27
18:36:03|20764.27
18:36:03|20769.88
18:36:04|20769.88
18:36:06|20769.88
18:36:07|20769.88
18:36:08|20769.88
18:36:09|20760.68
18:36:10|20760.68
18:36:11|20760.68
18:36:12|20760.68
18:36:13|20760.68
18:36:14|20760.68
18:36:15|20760.68
18:36:16|20760.68
18:36:17|20760.68
18:36:18|20760.68
18:36:19|20760.68
18:36:20|20772.2
18:36:21|20772.2
18:36:22|20772.2
18:36:24|20770.73
18:36:25|20770.73
18:36:25|20770.73
18:36:26|20770.73
18:36:28|20770.73
18:36:28|20769.87
18:36:30|20769.87
18:36:30|20769.87
18:36:32|20769.87
18:36:32|20769.87
18:36:34|20766.99
18:36:35|20766.99
18:36:36|20766.99
18:36:36|20766.99
18:36:37|20766.99
18:36:39|20766.99
18:36:40|20766.99
18:36:41|20766.99
18:36:42|20766.99
18:36:43|20766.99
18:36:44|20766.96
18:36:45|20766.96
18:36:46|20772.71
18:36:47|20770.72
18:36:48|20770.72
18:36:49|20767.61
18:36:50|20767.61
18:36:51|20767.61
18:36:52|20767.61
18:36:53|20767.61
18:36:54|20767.61
18:36:55|20767.61
18:36:56|20767.61
18:36:57|20767.61
18:36:58|20767.61
18:36:59|20767.61
18:37:00|20772.4
18:37:01|20772.4
18:37:02|20772.4
18:37:03|20772.4
18:37:04|20772.4
18:37:06|20772.4
18:37:06|20772.88
18:37:08|20776.61
18:37:08|20776.61
18:37:10|20776.61
18:37:11|20776.61
18:37:12|20776.61
18:37:13|20776.61
18:37:14|20776.61
18:37:16|20769.7
18:37:16|20771.94
18:37:17|20771.94
18:37:18|20771.94
18:37:20|20783.37
18:37:21|20787.75
18:37:22|20787.75
18:37:23|20787.75
18:37:24|20792.82
18:37:25|20792.82
18:37:26|20792.82
18:37:28|20792.82
18:37:28|20792.82
18:37:29|20792.82
18:37:30|20799.
18:37:31|20799.
18:37:32|20799.
18:37:34|20787.45
18:37:35|20787.45
18:37:36|20787.43
18:37:37|20787.44
18:37:38|20787.44
18:37:39|20787.44
18:37:39|20787.44
18:37:41|20793.65
18:37:42|20793.65
18:37:43|20793.65
18:37:44|20793.65
18:37:45|20793.65
18:37:46|20793.65
18:37:47|20793.65
18:37:48|20793.65
18:37:50|20793.65
18:37:50|20793.65
18:37:51|20793.65
18:37:52|20793.65
18:37:53|20793.65
18:37:54|20793.65
18:37:55|20793.65
18:37:56|20793.65
18:37:57|20793.65
18:37:58|20793.65
18:37:59|20793.65
18:38:00|20793.65
18:38:01|20793.65
18:38:02|20793.65
18:38:03|20793.65
18:38:04|20793.65
18:38:05|20794.34
18:38:07|20794.34
18:38:08|20794.34
18:38:09|20794.34
18:38:10|20794.34
18:38:11|20794.34
18:38:12|20794.34
18:38:13|20794.34
18:38:14|20794.34
18:38:15|20797.62
18:38:15|20797.62
18:38:17|20797.62
18:38:18|20797.62
18:38:19|20797.62
18:38:20|20797.62
18:38:22|20797.62
18:38:22|20797.62
18:38:23|20797.62
18:38:24|20797.62
18:38:25|20797.62
18:38:26|20797.62
18:38:27|20797.62
18:38:29|20797.62
18:38:30|20797.62
18:38:31|20797.62
18:38:32|20797.62
18:38:33|20806.43
18:38:34|20796.86
18:38:35|20796.86
18:38:36|20795.14
18:38:37|20804.62
18:38:39|20805.97
18:38:40|20805.97
18:38:40|20803.06
18:38:42|20803.06
18:38:43|20796.59
18:38:44|20796.59
18:38:45|20789.16
18:38:46|20789.16
18:38:46|20789.16
18:38:48|20795.54
18:38:48|20795.54
18:38:50|20795.54
18:38:50|20795.54
18:38:52|20795.54
18:38:52|20795.54
18:38:54|20795.54
18:38:55|20811.26
18:38:56|20811.26
18:38:57|20811.26
18:38:58|20811.26
18:38:58|20811.26
18:38:59|20811.26
18:39:01|20811.26
18:39:02|20811.26
18:39:03|20811.26
18:39:04|20811.26
18:39:05|20811.26
18:39:06|20811.26
18:39:07|20811.26
18:39:08|20811.26
18:39:09|20811.26
18:39:10|20811.26
18:39:11|20811.26
18:39:11|20811.26
18:39:13|20811.26
18:39:14|20811.26
18:39:15|20811.26
18:39:15|20811.26
18:39:17|20811.26
18:39:18|20786.92
18:39:19|20786.92
18:39:20|20786.92
18:39:21|20786.92
18:39:22|20786.92
18:39:24|20784.33
18:39:24|20784.33
18:39:25|20784.33
18:39:26|20784.34
18:39:27|20784.34
18:39:29|20784.34
18:39:30|20784.34
18:39:31|20784.34
18:39:32|20784.34
18:39:34|20784.34
18:39:34|20784.34
18:39:35|20784.34
18:39:36|20784.34
18:39:37|20785.17
18:39:39|20802.64
18:39:39|20802.64
18:39:40|20802.65
18:39:42|20802.65
18:39:43|20802.65
18:39:44|20802.65
18:39:45|20802.65
18:39:46|20802.65
18:39:46|20802.65
18:39:48|20802.65
18:39:50|20802.65
18:39:50|20802.65
18:39:51|20802.65
18:39:52|20802.65
18:39:53|20802.65
18:39:55|20802.65
18:39:56|20802.65
18:39:57|20802.65
18:39:58|20802.65
18:39:59|20802.65
18:40:00|20802.65
18:40:01|20802.65
18:40:02|20802.65
18:40:03|20802.65
18:40:04|20802.65
18:40:05|20802.65
18:40:06|20802.65
18:40:07|20807.53
18:40:08|20807.53
18:40:09|20807.53
18:40:11|20792.07
18:40:11|20792.07
18:40:12|20792.07
18:40:13|20792.07
18:40:14|20792.07
18:40:15|20792.07
18:40:17|20792.07
18:40:17|20792.07
18:40:18|20792.07
18:40:19|20792.07
18:40:20|20792.07
18:40:22|20792.07
18:40:23|20781.82
18:40:24|20781.82
18:40:26|20801.79
18:40:27|20801.79
18:40:28|20801.79
18:40:30|20801.79
18:40:30|20801.79
18:40:31|20801.79
18:40:32|20801.79
18:40:33|20801.79
18:40:34|20801.79
18:40:35|20801.79
18:40:36|20801.79
18:40:38|20793.01
18:40:39|20793.01
18:40:40|20807.28
18:40:41|20807.28
18:40:42|20809.58
18:40:43|20809.58
18:40:44|20809.58
18:40:45|20809.58
18:40:46|20809.58
18:40:47|20809.58
18:40:48|20809.58
18:40:49|20809.58
18:40:50|20809.58
18:40:52|20809.58
18:40:52|20809.58
18:40:54|20809.58
18:40:54|20809.58
18:40:55|20809.58
18:40:56|20800.
18:40:57|20800.
18:40:59|20800.
18:41:00|20800.
18:41:01|20800.
18:41:01|20800.
18:41:03|20800.
18:41:03|20800.
18:41:05|20800.
18:41:06|20800.
18:41:06|20811.6
18:41:08|20811.6
18:41:09|20814.92
18:41:09|20814.92
18:41:10|20814.92
18:41:11|20814.92
18:41:13|20814.92
18:41:14|20814.92
18:41:15|20814.92
18:41:16|20814.92
18:41:17|20814.92
18:41:18|20816.49
18:41:19|20816.49
18:41:20|20816.46
18:41:21|20817.32
18:41:22|20817.32
18:41:23|20809.7
18:41:24|20809.7
18:41:25|20809.7
18:41:26|20804.16
18:41:28|20804.1
18:41:29|20804.1
18:41:30|20804.1
18:41:31|20804.1
18:41:32|20804.1
18:41:33|20804.1
18:41:34|20804.1
18:41:35|20804.1
18:41:36|20804.1
18:41:37|20804.1
18:41:39|20804.1
18:41:39|20804.1
18:41:41|20804.1
18:41:41|20804.1
18:41:42|20804.1
18:41:43|20818.27
18:41:44|20818.27
18:41:45|20821.74
18:41:47|20818.56
18:41:47|20818.56
18:41:48|20818.56
18:41:49|20818.56
18:41:50|20799.8
18:41:52|20799.8
18:41:52|20799.8
18:41:53|20799.8
18:41:55|20799.8
18:41:56|20799.8
18:41:56|20799.8
18:41:57|20799.8
18:41:58|20799.8
18:42:00|20799.8
18:42:00|20799.8
18:42:01|20799.8
18:42:02|20799.8
18:42:04|20799.8
18:42:04|20799.8
18:42:06|20799.8
18:42:07|20799.8
18:42:08|20799.8
18:42:09|20799.8
18:42:10|20799.8
18:42:11|20811.87
18:42:13|20811.87
18:42:13|20811.87
18:42:15|20811.87
18:42:16|20811.87
18:42:16|20811.87
18:42:18|20811.87
18:42:19|20811.87
18:42:20|20811.87
18:42:21|20811.87
18:42:22|20811.87
18:42:23|20836.26
18:42:24|20836.26
18:42:25|20836.26
18:42:26|20836.26
18:42:28|20836.26
18:42:29|20836.26
18:42:30|20836.26
18:42:31|20836.26
18:42:32|20836.26
18:42:33|20836.26
18:42:34|20836.26
18:42:35|20814.03
18:42:36|20814.03
18:42:37|20814.03
18:42:38|20814.03
18:42:39|20814.03
18:42:40|20814.03
18:42:41|20814.03
18:42:42|20814.03
18:42:43|20814.03
18:42:44|20814.03
18:42:45|20811.26
18:42:47|20809.83
18:42:47|20803.75
18:42:48|20803.75
18:42:49|20803.75
18:42:50|20803.75
18:42:51|20803.75
18:42:52|20803.75
18:42:53|20806.1
18:42:54|20805.7
18:42:55|20803.09
18:42:56|20803.19
18:42:58|20803.19
18:42:58|20791.19
18:42:59|20795.12
18:43:00|20795.12
18:43:02|20795.12
18:43:02|20795.12
18:43:03|20795.12
18:43:05|20795.12
18:43:06|20795.12
18:43:07|20795.12
18:43:08|20795.12
18:43:09|20795.12
18:43:10|20795.12
18:43:11|20795.12
18:43:12|20795.12
18:43:13|20795.12
18:43:14|20795.12
18:43:15|20795.12
18:43:16|20795.12
18:43:17|20795.12
18:43:18|20795.12
18:43:19|20776.29
18:43:20|20776.29
18:43:21|20776.29
18:43:22|20776.29
18:43:23|20776.29
18:43:24|20776.29
18:43:25|20776.29
18:43:27|20776.29
18:43:27|20776.29
18:43:29|20776.29
18:43:29|20776.29
18:43:30|20776.29
18:43:32|20776.29
18:43:32|20776.29
18:43:33|20776.29
18:43:35|20776.29
18:43:36|20776.29
18:43:36|20783.29
18:43:37|20783.29
18:43:39|20783.29
18:43:39|20783.29
18:43:41|20783.29
18:43:42|20792.82
18:43:43|20792.82
18:43:44|20792.82
18:43:45|20792.82
18:43:46|20792.82
18:43:47|20792.82
18:43:48|20792.82
18:43:50|20792.82
18:43:50|20798.08
18:43:51|20798.08
18:43:52|20798.08
18:43:54|20783.85
18:43:55|20783.85
18:43:55|20783.85
18:43:57|20783.85
18:43:58|20783.85
18:43:59|20783.85
18:43:59|20783.85
18:44:00|20783.85
18:44:03|20783.85
18:44:03|20783.85
18:44:04|20783.85
18:44:05|20783.85
18:44:06|20809.73
18:44:08|20811.6
18:44:08|20811.6
18:44:09|20811.6
18:44:10|20821.33
18:44:11|20821.33
18:44:12|20821.33
18:44:13|20821.33
18:44:14|20821.33
18:44:15|20821.33
18:44:16|20821.33
18:44:17|20821.33
18:44:18|20821.33
18:44:19|20821.33
18:44:20|20821.33
18:44:21|20821.33
18:44:22|20821.33
18:44:23|20821.33
18:44:24|20821.33
18:44:25|20821.33
18:44:27|20821.33
18:44:28|20821.33
18:44:29|20821.33
18:44:30|20821.33
18:44:31|20821.33
18:44:32|20821.33
18:44:33|20821.33
18:44:34|20821.33
18:44:35|20821.75
18:44:36|20821.75
18:44:37|20821.75
18:44:38|20821.75
18:44:39|20821.75
18:44:41|20821.75
18:44:42|20821.75
18:44:43|20821.75
18:44:44|20821.75
18:44:45|20821.75
18:44:46|20821.75
18:44:47|20821.75
18:44:48|20821.75
18:44:50|20821.75
18:44:50|20821.75
18:44:51|20821.75
18:44:52|20821.75
18:44:53|20809.31
18:44:54|20809.31
18:44:55|20809.31
18:44:56|20809.32
18:44:58|20809.32
18:44:58|20809.32
18:44:59|20809.32
18:45:00|20809.32
18:45:01|20809.32
18:45:02|20809.32
18:45:03|20809.32
18:45:04|20824.05
18:45:06|20824.05
18:45:06|20824.05
18:45:07|20824.05
18:45:09|20810.58
18:45:10|20810.58
18:45:10|20810.58
18:45:12|20810.58
18:45:13|20810.58
18:45:13|20810.58
18:45:15|20820.91
18:45:16|20820.91
18:45:16|20820.91
18:45:18|20820.91
18:45:19|20820.91
18:45:20|20820.91
18:45:21|20820.91
18:45:22|20820.91
18:45:23|20820.
18:45:24|20820.
18:45:25|20820.
18:45:26|20809.59
18:45:27|20809.59
18:45:29|20809.59
18:45:30|20809.59
18:45:30|20809.59
18:45:32|20809.59
18:45:33|20809.59
18:45:34|20809.59
18:45:35|20809.59
18:45:36|20809.59
18:45:38|20809.59
18:45:39|20809.59
18:45:40|20809.59
18:45:41|20809.59
18:45:43|20809.59
18:45:43|20809.59
18:45:44|20809.59
18:45:45|20809.59
18:45:46|20809.59
18:45:47|20823.82
18:45:48|20823.82
18:45:49|20823.82
18:45:50|20823.82
18:45:51|20823.82
18:45:52|20823.82
18:45:53|20809.6
18:45:54|20817.12
18:45:55|20817.12
18:45:56|20809.59
18:45:57|20809.59
18:45:58|20809.59
18:46:00|20809.59
18:46:01|20809.59
18:46:02|20809.59
18:46:02|20809.59
18:46:04|20809.59
18:46:05|20809.59
18:46:06|20809.59
18:46:07|20809.59
18:46:08|20809.59
18:46:09|20814.45
18:46:10|20814.45
18:46:11|20814.45
18:46:12|20814.45
18:46:13|20814.45
18:46:14|20814.45
18:46:16|20814.45
18:46:17|20814.45
18:46:17|20814.45
18:46:19|20814.45
18:46:19|20814.45
18:46:21|20814.45
18:46:21|20798.75
18:46:23|20798.75
18:46:24|20798.75
18:46:24|20798.75
18:46:26|20798.75
18:46:26|20798.75
18:46:27|20798.75
18:46:28|20795.01
18:46:30|20795.01
18:46:31|20795.01
18:46:32|20795.01
18:46:33|20795.01
18:46:35|20795.01
18:46:35|20795.01
18:46:37|20795.01
18:46:37|20795.01
18:46:39|20795.01
18:46:40|20795.01
18:46:41|20795.01
18:46:42|20795.01
18:46:43|20802.38
18:46:43|20802.38
18:46:45|20802.38
18:46:46|20802.38
18:46:47|20802.38
18:46:48|20802.38
18:46:49|20802.38
18:46:49|20802.38
18:46:50|20802.38
18:46:51|20802.38
18:46:53|20802.38
18:46:54|20792.84
18:46:55|20792.84
18:46:56|20792.84
18:46:57|20792.64
18:46:58|20792.64
18:46:59|20792.64
18:47:00|20792.64
18:47:02|20793.5
18:47:02|20801.62
18:47:04|20801.62
18:47:05|20801.62
18:47:06|20801.62
18:47:07|20801.62
18:47:07|20801.62
18:47:09|20801.62
18:47:10|20809.75
18:47:11|20809.75
18:47:12|20809.75
18:47:13|20809.75
18:47:14|20809.75
18:47:15|20809.75
18:47:16|20809.75
18:47:17|20809.75
18:47:18|20809.75
18:47:19|20809.75
18:47:20|20809.75
18:47:21|20809.75
18:47:22|20809.75
18:47:23|20809.75
18:47:24|20796.
18:47:25|20796.
18:47:26|20796.
18:47:27|20796.
18:47:28|20796.
18:47:29|20796.
18:47:30|20796.
18:47:32|20796.
18:47:33|20796.
18:47:34|20796.
18:47:35|20806.56
18:47:36|20806.56
18:47:37|20806.56
18:47:38|20806.56
18:47:39|20806.56
18:47:40|20807.
18:47:41|20807.
18:47:42|20807.
18:47:43|20807.
18:47:44|20807.
18:47:45|20807.
18:47:46|20807.
18:47:47|20807.
18:47:48|20807.
18:47:49|20807.
18:47:50|20807.
18:47:51|20807.
18:47:53|20796.
18:47:54|20785.28
18:47:55|20785.28
18:47:56|20797.63
18:47:57|20797.63
18:47:58|20797.63
18:47:58|20797.63
18:48:00|20797.63
18:48:01|20797.63
18:48:02|20797.63
18:48:02|20797.63
18:48:04|20806.77
18:48:04|20806.77
18:48:05|20806.77
18:48:07|20806.77
18:48:08|20806.77
18:48:09|20806.77
18:48:10|20806.77
18:48:11|20806.77
18:48:12|20806.77
18:48:13|20806.77
18:48:14|20806.77
18:48:15|20806.77
18:48:16|20806.77
18:48:18|20806.77
18:48:18|20806.77
18:48:19|20806.77
18:48:20|20806.77
18:48:21|20806.77
18:48:22|20806.77
18:48:23|20806.77
18:48:25|20806.77
18:48:25|20811.26
18:48:26|20811.26
18:48:27|20811.26
18:48:28|20811.26
18:48:30|20811.26
18:48:31|20811.26
18:48:32|20811.26
18:48:33|20801.74
18:48:34|20801.74
18:48:36|20801.74
18:48:37|20801.74
18:48:38|20801.74
18:48:39|20801.74
18:48:39|20801.74
18:48:40|20801.74
18:48:42|20810.52
18:48:42|20810.52
18:48:44|20810.52
18:48:45|20810.52
18:48:45|20810.52
18:48:47|20810.52
18:48:47|20810.52
18:48:49|20810.52
18:48:49|20810.52
18:48:51|20810.52
18:48:52|20810.52
18:48:53|20796.85
18:48:54|20796.85
18:48:55|20796.85
18:48:56|20796.85
18:48:57|20813.58
18:48:58|20813.58
18:48:59|20816.13
18:49:00|20816.14
18:49:01|20816.14
18:49:02|20816.14
18:49:03|20816.14
18:49:04|20816.14
18:49:05|20816.14
18:49:06|20816.14
18:49:07|20816.14
18:49:08|20816.14
18:49:09|20816.14
18:49:10|20816.14
18:49:11|20816.14
18:49:12|20816.14
18:49:13|20816.14
18:49:14|20816.14
18:49:15|20816.14
18:49:16|20816.14
18:49:17|20816.14
18:49:18|20816.14
18:49:19|20799.52
18:49:20|20799.52
18:49:21|20799.52
18:49:23|20801.43
18:49:23|20801.43
18:49:24|20801.43
18:49:25|20801.43
18:49:26|20801.43
18:49:27|20801.43
18:49:28|20801.43
18:49:29|20801.43
18:49:30|20801.43
18:49:32|20801.43
18:49:33|20801.43
18:49:34|20801.43
18:49:36|20801.43
18:49:36|20801.43
18:49:37|20801.43
18:49:38|20801.43
18:49:39|20801.43
18:49:41|20801.43
18:49:41|20801.43
18:49:43|20801.43
18:49:44|20801.43
18:49:44|20801.43
18:49:46|20801.43
18:49:47|20801.43
18:49:48|20801.43
18:49:49|20801.43
18:49:50|20801.43
18:49:51|20801.43
18:49:52|20801.43
18:49:53|20810.71
18:49:53|20810.71
18:49:55|20810.71
18:49:56|20810.71
18:49:57|20810.71
18:49:58|20810.71
18:50:00|20810.71
18:50:00|20810.71
18:50:02|20810.71
18:50:03|20810.71
18:50:04|20810.71
18:50:05|20810.71
18:50:06|20810.71
18:50:07|20810.71
18:50:09|20810.71
18:50:09|20810.71
18:50:10|20810.71
18:50:12|20810.71
18:50:12|20810.71
18:50:14|20810.71
18:50:14|20810.71
18:50:16|20814.56
18:50:17|20814.56
18:50:18|20814.56
18:50:19|20814.56
18:50:20|20814.56
18:50:21|20814.56
18:50:22|20814.56
18:50:23|20814.56
18:50:23|20814.56
18:50:25|20814.56
18:50:26|20814.56
18:50:27|20814.56
18:50:28|20814.56
18:50:28|20814.56
18:50:29|20814.56
18:50:31|20814.56
18:50:31|20814.56
18:50:33|20814.56
18:50:34|20800.22
18:50:35|20800.22
18:50:37|20800.22
18:50:38|20800.22
18:50:39|20800.22
18:50:40|20800.22
18:50:41|20791.47
18:50:42|20791.47
18:50:43|20791.47
18:50:44|20791.47
18:50:46|20791.47
18:50:46|20791.47
18:50:47|20791.47
18:50:48|20791.47
18:50:50|20791.47
18:50:51|20791.47
18:50:52|20791.47
18:50:52|20791.47
18:50:54|20791.47
18:50:54|20791.47
18:50:56|20791.47
18:50:57|20791.47
18:50:57|20791.47
18:50:58|20791.47
18:51:00|20791.47
18:51:00|20791.47
18:51:01|20791.47
18:51:02|20802.07
18:51:04|20802.07
18:51:05|20802.07
18:51:05|20802.07
18:51:07|20802.07
18:51:07|20791.48
18:51:09|20791.48
18:51:09|20791.48
18:51:11|20791.47
18:51:12|20791.47
18:51:12|20791.47
18:51:13|20787.75
18:51:14|20787.75
18:51:15|20787.75
18:51:16|20787.75
18:51:17|20792.94
18:51:18|20792.94
18:51:19|20792.94
18:51:21|20792.94
18:51:22|20792.94
18:51:23|20787.75
18:51:23|20787.75
18:51:25|20787.75
18:51:25|20787.75
18:51:26|20787.75
18:51:28|20787.75
18:51:29|20787.75
18:51:30|20787.75
18:51:31|20789.54
18:51:32|20789.54
18:51:33|20789.54
18:51:34|20789.54
18:51:36|20786.16
18:51:37|20786.16
18:51:38|20786.16
18:51:39|20786.16
18:51:40|20786.16
18:51:41|20786.16
18:51:42|20786.16
18:51:43|20786.16
18:51:44|20786.16
18:51:45|20786.16
18:51:46|20786.16
18:51:47|20786.16
18:51:48|20786.16
18:51:50|20786.16
18:51:50|20786.16
18:51:51|20786.16
18:51:52|20786.16
18:51:53|20786.16
18:51:55|20786.16
18:51:56|20786.16
18:51:57|20786.16
18:51:58|20786.16
18:51:59|20786.16
18:52:00|20787.62
18:52:01|20787.62
18:52:02|20787.62
18:52:03|20787.62
18:52:04|20787.62
18:52:06|20787.62
18:52:06|20787.62
18:52:07|20787.62
18:52:09|20787.62
18:52:10|20787.62
18:52:12|20787.62
18:52:12|20787.62
18:52:13|20787.62
18:52:14|20787.62
18:52:15|20787.62
18:52:16|20787.62
18:52:17|20787.62
18:52:18|20787.62
18:52:19|20787.62
18:52:20|20787.62
18:52:21|20787.62
18:52:22|20781.67
18:52:23|20781.67
18:52:24|20781.67
18:52:25|20781.67
18:52:26|20781.67
18:52:27|20781.67
18:52:28|20781.67
18:52:29|20781.67
18:52:30|20781.67
18:52:31|20781.67
18:52:32|20781.67
18:52:33|20781.67
18:52:35|20781.67
18:52:35|20781.67
18:52:37|20781.67
18:52:38|20781.67
18:52:40|20781.67
18:52:40|20781.67
18:52:41|20781.67
18:52:42|20781.67
18:52:43|20781.67
18:52:44|20781.67
18:52:45|20781.67
18:52:47|20781.67
18:52:48|20781.67
18:52:49|20781.67
18:52:50|20781.67
18:52:51|20781.67
18:52:52|20781.67
18:52:53|20781.67
18:52:54|20781.67
18:52:55|20781.67
18:52:56|20781.67
18:52:56|20779.34
18:52:58|20779.34
18:52:59|20779.34
18:53:00|20779.34
18:53:01|20779.34
18:53:02|20779.34
18:53:03|20779.34
18:53:04|20779.34
18:53:06|20779.34
18:53:06|20771.53
18:53:07|20771.53
18:53:08|20771.53
18:53:09|20769.82
18:53:10|20769.82
18:53:11|20769.82
18:53:12|20769.82
18:53:13|20769.82
18:53:14|20769.82
18:53:16|20769.82
18:53:16|20772.91
18:53:17|20772.91
18:53:18|20772.91
18:53:19|20772.91
18:53:20|20772.91
18:53:21|20772.91
18:53:22|20772.91
18:53:23|20772.91
18:53:24|20772.91
18:53:25|20772.91
18:53:27|20772.91
18:53:27|20772.91
18:53:28|20772.91
18:53:29|20772.91
18:53:31|20772.91
18:53:31|20772.91
18:53:33|20774.53
18:53:34|20774.53
18:53:35|20774.53
18:53:36|20774.53
18:53:37|20774.53
18:53:39|20774.53
18:53:40|20774.53
18:53:41|20774.53
18:53:42|20774.53
18:53:43|20774.53
18:53:44|20774.53
18:53:45|20774.53
18:53:46|20774.53
18:53:47|20774.53
18:53:48|20774.53
18:53:50|20774.53
18:53:50|20774.53
18:53:51|20774.53
18:53:52|20774.53
18:53:53|20774.53
18:53:55|20774.53
18:53:56|20774.53
18:53:57|20774.53
18:53:58|20774.53
18:53:59|20774.53
18:54:00|20774.53
18:54:01|20774.53
18:54:01|20774.53
18:54:03|20767.01
18:54:04|20767.01
18:54:05|20774.68
18:54:06|20774.68
18:54:07|20774.68
18:54:08|20774.68
18:54:09|20774.68
18:54:10|20774.68
18:54:11|20774.68
18:54:12|20774.68
18:54:13|20774.68
18:54:14|20774.68
18:54:16|20774.68
18:54:16|20774.68
18:54:18|20774.68
18:54:19|20774.68
18:54:20|20774.68
18:54:21|20774.68
18:54:22|20774.68
18:54:22|20774.68
18:54:23|20774.68
18:54:25|20774.68
18:54:26|20774.68
18:54:26|20774.68
18:54:27|20774.68
18:54:28|20774.68
18:54:30|20774.68
18:54:31|20774.68
18:54:32|20774.68
18:54:33|20774.68
18:54:34|20774.68
18:54:35|20774.68
18:54:36|20774.68
18:54:37|20774.68
18:54:39|20774.68
18:54:39|20784.67
18:54:40|20784.68
18:54:42|20784.68
18:54:43|20784.68
18:54:44|20784.68
18:54:45|20784.68
18:54:46|20784.68
18:54:47|20784.68
18:54:48|20784.68
18:54:49|20784.68
18:54:50|20784.68
18:54:51|20784.68
18:54:52|20775.79
18:54:53|20775.79
18:54:54|20775.79
18:54:55|20775.79
18:54:56|20775.79
18:54:57|20775.79
18:54:58|20775.79
18:54:59|20775.79
18:55:00|20775.79
18:55:01|20775.79
18:55:02|20766.7
18:55:03|20766.7
18:55:04|20766.7
18:55:05|20766.7
18:55:06|20766.7
18:55:08|20766.7
18:55:08|20766.7
18:55:10|20766.7
18:55:10|20764.27
18:55:12|20764.27
18:55:13|20764.27
18:55:14|20764.27
18:55:15|20764.27
18:55:16|20764.27
18:55:17|20760.94
18:55:18|20760.94
18:55:18|20760.94
18:55:20|20760.94
18:55:20|20760.
18:55:22|20760.
18:55:23|20760.
18:55:23|20760.
18:55:25|20760.
18:55:26|20760.
18:55:26|20760.
18:55:28|20760.
18:55:29|20760.
18:55:30|20760.
18:55:30|20760.
18:55:31|20760.
18:55:32|20760.
18:55:34|20760.
18:55:34|20760.
18:55:36|20760.
18:55:36|20760.
18:55:38|20760.
18:55:39|20760.
18:55:41|20760.
18:55:41|20760.
18:55:43|20760.
18:55:44|20760.
18:55:45|20760.
18:55:47|20760.
18:55:47|20760.
18:55:48|20760.
18:55:49|20760.
18:55:50|20760.
18:55:51|20760.
18:55:52|20760.
18:55:53|20760.
18:55:54|20760.
18:55:55|20760.
18:55:56|20762.18
18:55:57|20762.18
18:55:58|20762.18
18:55:59|20762.18
18:56:00|20762.18
18:56:01|20762.18
18:56:02|20762.18
18:56:03|20762.18
18:56:04|20762.18
18:56:05|20762.18
18:56:06|20762.18
18:56:08|20762.18
18:56:09|20762.18
18:56:10|20762.18
18:56:10|20762.18
18:56:12|20762.18
18:56:13|20762.18
18:56:14|20762.18
18:56:15|20762.18
18:56:15|20762.18
18:56:17|20762.18
18:56:18|20762.18
18:56:19|20762.18
18:56:20|20762.18
18:56:20|20762.18
18:56:21|20762.18
18:56:23|20762.18
18:56:24|20762.18
18:56:25|20787.75
18:56:26|20787.75
18:56:27|20787.74
18:56:27|20788.29
18:56:29|20788.29
18:56:29|20779.65
18:56:30|20779.65
18:56:32|20779.65
18:56:33|20779.65
18:56:34|20779.65
18:56:35|20779.65
18:56:36|20779.65
18:56:37|20779.65
18:56:38|20789.04
18:56:39|20789.04
18:56:41|20789.05
18:56:41|20789.05
18:56:42|20789.05
18:56:43|20789.05
18:56:45|20789.05
18:56:46|20790.81
18:56:47|20790.81
18:56:48|20790.81
18:56:49|20790.81
18:56:51|20790.81
18:56:51|20790.81
18:56:53|20790.81
18:56:54|20790.81
18:56:54|20790.81
18:56:56|20790.81
18:56:56|20790.81
18:56:58|20790.81
18:56:59|20790.81
18:57:00|20790.81
18:57:01|20790.81
18:57:03|20790.81
18:57:03|20790.81
18:57:04|20790.81
18:57:05|20790.81
18:57:06|20790.81
18:57:07|20790.81
18:57:08|20790.81
18:57:09|20790.81
18:57:11|20796.26
18:57:12|20796.26
18:57:12|20796.26
18:57:14|20796.26
18:57:15|20796.26
18:57:16|20796.26
18:57:16|20796.26
18:57:18|20792.43
18:57:19|20792.43
18:57:20|20792.43
18:57:21|20792.43
18:57:22|20792.43
18:57:23|20792.43
18:57:24|20792.43
18:57:25|20792.43
18:57:26|20792.43
18:57:27|20792.43
18:57:28|20792.43
18:57:29|20792.43
18:57:30|20792.43
18:57:31|20792.43
18:57:32|20792.43
18:57:33|20792.43
18:57:34|20792.43
18:57:35|20792.43
18:57:36|20792.43
18:57:37|20778.76
18:57:38|20778.76
18:57:40|20778.76
18:57:40|20778.76
18:57:42|20778.76
18:57:43|20778.76
18:57:44|20778.76
18:57:45|20778.76
18:57:46|20778.76
18:57:47|20778.76
18:57:48|20778.76
18:57:49|20778.76
18:57:50|20778.74
18:57:52|20778.74
18:57:52|20778.74
18:57:53|20778.74
18:57:54|20778.74
18:57:55|20778.74
18:57:57|20778.74
18:57:58|20778.74
18:57:59|20778.74
18:58:00|20778.74
18:58:01|20778.74
18:58:02|20774.39
18:58:03|20774.2
18:58:04|20774.2
18:58:05|20774.2
18:58:06|20774.2
18:58:07|20774.2
18:58:08|20774.2
18:58:09|20774.2
18:58:10|20774.2
18:58:11|20774.2
18:58:12|20774.25
18:58:13|20774.25
18:58:14|20774.25
18:58:15|20774.21
18:58:16|20774.21
18:58:17|20774.21
18:58:19|20774.07
18:58:19|20774.07
18:58:20|20774.07
18:58:21|20767.2
18:58:22|20767.2
18:58:23|20767.2
18:58:24|20779.05
18:58:25|20779.05
18:58:26|20779.05
18:58:27|20779.05
18:58:28|20779.05
18:58:29|20779.05
18:58:30|20779.05
18:58:31|20779.05
18:58:33|20779.05
18:58:34|20779.05
18:58:34|20779.05
18:58:36|20779.05
18:58:37|20779.05
18:58:38|20779.05
18:58:38|20779.05
18:58:40|20779.05
18:58:41|20779.05
18:58:42|20779.05
18:58:43|20779.05
18:58:45|20779.05
18:58:45|20779.05
18:58:46|20779.05
18:58:47|20779.05
18:58:48|20779.05
18:58:49|20779.05
18:58:50|20779.05
18:58:51|20779.05
18:58:52|20779.05
18:58:54|20779.05
18:58:54|20779.05
18:58:55|20779.05
18:58:57|20779.05
18:58:57|20779.05
18:58:59|20779.05
18:58:59|20779.05
18:59:00|20779.05
18:59:01|20779.05
18:59:02|20779.05
18:59:04|20779.05
18:59:05|20779.05
18:59:06|20779.05
18:59:07|20779.05
18:59:08|20779.05
18:59:09|20779.05
18:59:09|20779.05
18:59:11|20779.05
18:59:12|20779.05
18:59:13|20779.05
18:59:14|20779.05
18:59:15|20779.05
18:59:16|20779.05
18:59:17|20779.05
18:59:18|20779.05
18:59:19|20779.05
18:59:20|20779.05
18:59:21|20779.05
18:59:22|20779.05
18:59:23|20779.05
18:59:23|20779.05
18:59:25|20779.05
18:59:26|20779.05
18:59:27|20779.05
18:59:28|20779.05
18:59:29|20779.05
18:59:30|20779.05
18:59:31|20779.05
18:59:32|20779.05
18:59:33|20779.05
18:59:34|20779.05
18:59:35|20779.05
18:59:37|20779.05
18:59:37|20779.05
18:59:38|20779.05
18:59:39|20779.05
18:59:40|20779.05
18:59:41|20779.05
18:59:43|20779.05
18:59:44|20779.05
18:59:44|20779.05
18:59:46|20779.05
18:59:46|20779.05
18:59:48|20779.05
18:59:49|20779.05
18:59:50|20779.05
18:59:51|20779.05
18:59:52|20779.05
18:59:54|20779.05
18:59:54|20779.05
18:59:55|20779.05
18:59:56|20779.05
18:59:57|20779.05
18:59:58|20779.05
19:00:00|20779.05
19:00:00|20779.05
19:00:02|20779.05
19:00:02|20779.05
19:00:04|20779.05
19:00:05|20779.05
19:00:06|20779.05
19:00:07|20779.05
19:00:08|20779.05
19:00:09|20779.05
19:00:10|20779.05
19:00:11|20779.05
19:00:12|20779.05
19:00:13|20779.05
19:00:14|20779.05
19:00:15|20779.05
19:00:16|20779.05
19:00:17|20779.05
19:00:18|20779.05
19:00:19|20779.05
19:00:20|20779.05
19:00:21|20779.05
19:00:22|20779.05
19:00:23|20779.05
19:00:24|20779.05
19:00:25|20779.05
19:00:26|20785.74
19:00:27|20785.74
19:00:28|20785.74
19:00:29|20785.74
19:00:30|20785.74
19:00:31|20785.74
19:00:32|20787.69
19:00:33|20787.69
19:00:34|20787.69
19:00:35|20787.69
19:00:36|20787.69
19:00:37|20787.69
19:00:38|20787.69
19:00:39|20787.69
19:00:40|20787.69
19:00:41|20787.69
19:00:43|20787.69
19:00:44|20787.69
19:00:45|20787.69
19:00:46|20788.59
19:00:47|20792.82
19:00:49|20792.82
19:00:49|20792.82
19:00:50|20792.82
19:00:51|20792.82
19:00:53|20792.82
19:00:54|20792.82
19:00:56|20797.76
19:00:56|20797.76
19:00:58|20797.76
19:00:59|20797.76
19:01:00|20797.76
19:01:01|20797.76
19:01:02|20797.76
19:01:04|20787.09
19:01:05|20787.09
19:01:05|20787.09
19:01:06|20787.09
19:01:07|20787.09
19:01:09|20799.29
19:01:11|20799.29
19:01:11|20793.35
19:01:13|20793.35
19:01:14|20793.35
19:01:15|20793.35
19:01:16|20793.35
19:01:17|20793.35
19:01:18|20793.35
19:01:20|20793.35
19:01:20|20793.35
19:01:21|20793.35
19:01:22|20793.35
19:01:23|20793.35
19:01:24|20793.35
19:01:25|20793.35
19:01:26|20793.35
19:01:27|20792.03
19:01:28|20792.03
19:01:29|20792.03
19:01:30|20792.03
19:01:32|20792.03
19:01:32|20791.51
19:01:34|20791.51
19:01:34|20791.51
19:01:36|20791.51
19:01:36|20791.51
19:01:38|20791.51
19:01:38|20791.51
19:01:39|20791.51
19:01:40|20791.51
19:01:41|20791.51
19:01:43|20791.51
19:01:44|20791.51
19:01:46|20791.51
19:01:47|20791.51
19:01:47|20791.51
19:01:49|20791.51
19:01:49|20791.51
19:01:50|20791.51
19:01:51|20791.51
19:01:52|20800.4
19:01:54|20787.9
19:01:55|20787.9
19:01:56|20787.9
19:01:57|20787.9
19:01:58|20787.9
19:01:59|20787.9
19:02:01|20787.9
19:02:02|20784.68
19:02:03|20784.68
19:02:04|20784.68
19:02:06|20784.68
19:02:06|20784.68
19:02:07|20784.68
19:02:08|20784.68
19:02:09|20784.68
19:02:10|20784.68
19:02:11|20784.68
19:02:12|20784.68
19:02:13|20784.68
19:02:14|20784.68
19:02:15|20784.68
19:02:17|20784.68
19:02:17|20784.68
19:02:18|20784.68
19:02:19|20784.68
19:02:20|20784.68
19:02:21|20784.68
19:02:22|20784.68
19:02:23|20784.68
19:02:24|20784.68
19:02:25|20780.21
19:02:26|20780.21
19:02:28|20780.21
19:02:28|20780.21
19:02:29|20780.21
19:02:31|20780.21
19:02:31|20780.21
19:02:33|20780.21
19:02:34|20780.21
19:02:35|20780.21
19:02:36|20780.21
19:02:37|20780.21
19:02:38|20780.21
19:02:39|20780.21
19:02:40|20780.21
19:02:41|20780.21
19:02:42|20780.21
19:02:43|20780.21
19:02:44|20780.21
19:02:45|20780.21
19:02:46|20780.21
19:02:48|20780.21
19:02:48|20780.21
19:02:50|20780.21
19:02:51|20780.21
19:02:51|20780.21
19:02:52|20780.21
19:02:53|20780.21
19:02:55|20780.21
19:02:56|20780.21
19:02:57|20780.21
19:02:58|20780.21
19:02:59|20780.21
19:03:00|20780.21
19:03:02|20780.21
19:03:03|20776.52
19:03:04|20776.52
19:03:05|20776.52
19:03:06|20776.52
19:03:08|20776.52
19:03:08|20776.52
19:03:09|20776.52
19:03:10|20767.12
19:03:11|20767.12
19:03:13|20773.4
19:03:14|20773.4
19:03:14|20773.4
19:03:15|20773.4
19:03:17|20773.4
19:03:17|20773.4
19:03:19|20767.13
19:03:20|20767.13
19:03:20|20767.13
19:03:21|20767.13
19:03:23|20767.13
19:03:24|20767.13
19:03:24|20767.13
19:03:26|20769.25
19:03:27|20785.35
19:03:27|20785.35
19:03:29|20785.35
19:03:30|20785.35
19:03:32|20785.35
19:03:32|20785.35
19:03:33|20785.35
19:03:34|20785.35
19:03:35|20785.35
19:03:36|20785.35
19:03:37|20785.35
19:03:38|20785.35
19:03:40|20785.35
19:03:40|20785.35
19:03:41|20785.35
19:03:42|20785.35
19:03:43|20785.35
19:03:45|20785.35
19:03:45|20785.35
19:03:47|20785.35
19:03:48|20785.35
19:03:49|20785.35
19:03:50|20785.35
19:03:51|20785.35
19:03:52|20785.35
19:03:53|20785.35
19:03:54|20785.35
19:03:55|20785.35
19:03:56|20775.12
19:03:57|20775.12
19:03:58|20775.12
19:03:59|20775.12
19:04:01|20775.12
19:04:01|20775.12
19:04:02|20775.12
19:04:03|20775.12
19:04:04|20775.12
19:04:06|20775.12
19:04:07|20772.7
19:04:08|20772.7
19:04:09|20772.7
19:04:10|20772.7
19:04:11|20772.7
19:04:12|20772.7
19:04:13|20772.7
19:04:14|20772.7
19:04:15|20772.7
19:04:16|20772.7
19:04:17|20772.7
19:04:19|20772.7
19:04:19|20772.7
19:04:20|20772.7
19:04:21|20772.7
19:04:22|20772.7
19:04:23|20772.7
19:04:24|20772.7
19:04:25|20780.72
19:04:26|20780.72
19:04:27|20780.72
19:04:28|20780.72
19:04:29|20780.72
19:04:30|20780.72
19:04:31|20780.72
19:04:32|20780.72
19:04:34|20780.72
19:04:34|20784.78
19:04:35|20784.78
19:04:36|20784.78
19:04:37|20784.78
19:04:39|20785.35
19:04:39|20785.35
19:04:40|20780.76
19:04:41|20780.76
19:04:42|20780.76
19:04:43|20780.76
19:04:44|20780.76
19:04:45|20780.76
19:04:47|20780.76
19:04:48|20780.76
19:04:49|20780.76
19:04:51|20775.85
19:04:52|20775.85
19:04:53|20775.85
19:04:54|20775.85
19:04:55|20775.85
19:04:56|20775.85
19:04:57|20775.85
19:04:58|20775.85
19:04:59|20775.85
19:05:00|20775.85
19:05:01|20775.85
19:05:03|20775.85
19:05:03|20775.85
19:05:04|20775.85
19:05:05|20775.85
19:05:07|20775.85
19:05:08|20775.85
19:05:08|20775.85
19:05:09|20775.85
19:05:10|20775.83
19:05:12|20775.83
19:05:13|20775.83
19:05:13|20783.5
19:05:14|20783.5
19:05:16|20783.5
19:05:17|20783.5
19:05:18|20783.5
19:05:18|20783.5
19:05:19|20783.5
19:05:21|20783.5
19:05:22|20783.5
19:05:23|20783.5
19:05:24|20783.5
19:05:25|20783.5
19:05:26|20775.82
19:05:27|20775.82
19:05:28|20775.82
19:05:29|20775.82
19:05:30|20775.82
19:05:31|20775.82
19:05:32|20775.82
19:05:33|20775.82
19:05:34|20775.82
19:05:35|20775.82
19:05:36|20775.82
19:05:37|20775.82
19:05:38|20775.82
19:05:39|20775.82
19:05:40|20775.82
19:05:41|20775.82
19:05:42|20775.82
19:05:43|20775.82
19:05:44|20775.82
19:05:45|20775.82
19:05:46|20780.07
19:05:47|20780.07
19:05:48|20780.07
19:05:49|20780.07
19:05:51|20785.
19:05:52|20780.08
19:05:53|20785.
19:05:54|20789.13
19:05:55|20789.13
19:05:57|20789.13
19:05:58|20789.13
19:05:58|20789.13
19:06:00|20789.13
19:06:01|20789.13
19:06:02|20789.13
19:06:03|20789.13
19:06:04|20789.13
19:06:05|20789.13
19:06:06|20789.13
19:06:07|20789.13
19:06:08|20789.13
19:06:09|20789.13
19:06:10|20789.13
19:06:11|20785.
19:06:12|20785.
19:06:13|20785.
19:06:14|20785.
19:06:15|20785.
19:06:16|20780.39
19:06:16|20780.39
19:06:18|20780.39
19:06:19|20780.39
19:06:20|20780.39
19:06:21|20780.39
19:06:22|20780.39
19:06:23|20780.39
19:06:24|20780.39
19:06:25|20780.39
19:06:26|20781.19
19:06:26|20781.19
19:06:28|20781.19
19:06:28|20781.19
19:06:30|20781.19
19:06:31|20781.19
19:06:32|20781.19
19:06:33|20781.19
19:06:34|20781.19
19:06:35|20781.19
19:06:36|20781.19
19:06:37|20781.19
19:06:38|20781.19
19:06:38|20781.19
19:06:40|20781.19
19:06:41|20781.19
19:06:42|20781.19
19:06:43|20781.19
19:06:44|20781.19
19:06:45|20781.19
19:06:46|20781.19
19:06:47|20781.19
19:06:48|20781.19
19:06:49|20781.19
19:06:51|20781.19
19:06:51|20781.19
19:06:53|20781.19
19:06:54|20781.19
19:06:55|20781.19
19:06:56|20781.19
19:06:57|20781.19
19:06:58|20781.19
19:06:59|20781.19
19:07:01|20780.
19:07:01|20780.
19:07:02|20780.
19:07:03|20780.
19:07:04|20780.
19:07:05|20780.
19:07:06|20780.
19:07:07|20780.
19:07:09|20780.
19:07:09|20780.
19:07:10|20780.
19:07:11|20780.
19:07:13|20780.
19:07:14|20780.
19:07:15|20780.
19:07:16|20780.
19:07:16|20780.
19:07:18|20780.
19:07:19|20780.
19:07:20|20780.
19:07:20|20785.37
19:07:22|20785.37
19:07:22|20785.37
19:07:24|20785.37
19:07:25|20785.37
19:07:26|20775.84
19:07:27|20775.84
19:07:28|20775.84
19:07:29|20775.84
19:07:30|20775.84
19:07:31|20775.84
19:07:32|20775.84
19:07:33|20775.84
19:07:34|20775.84
19:07:35|20775.84
19:07:36|20775.84
19:07:37|20775.84
19:07:38|20775.84
19:07:40|20775.84
19:07:40|20775.84
19:07:41|20775.84
19:07:42|20775.84
19:07:43|20775.84
19:07:44|20775.84
19:07:45|20775.83
19:07:47|20775.83
19:07:48|20775.83
19:07:48|20775.83
19:07:51|20775.83
19:07:52|20775.83
19:07:53|20775.83
19:07:54|20775.83
19:07:54|20775.83
19:07:56|20775.83
19:07:57|20775.83
19:07:58|20775.83
19:07:58|20775.83
19:08:00|20775.83
19:08:01|20781.91
19:08:02|20781.91
19:08:03|20781.91
19:08:04|20781.91
19:08:06|20781.91
19:08:07|20781.91
19:08:08|20781.91
19:08:09|20781.91
19:08:10|20781.91
19:08:11|20781.91
19:08:12|20781.91
19:08:13|20781.91
19:08:14|20781.91
19:08:15|20780.92
19:08:16|20775.83
19:08:17|20775.83
19:08:18|20775.83
19:08:19|20775.83
19:08:20|20775.83
19:08:21|20784.8
19:08:22|20784.8
19:08:23|20784.8
19:08:24|20784.8
19:08:25|20784.8
19:08:26|20784.8
19:08:27|20784.8
19:08:28|20784.8
19:08:28|20784.8
19:08:30|20784.8
19:08:31|20775.83
19:08:31|20775.83
19:08:33|20775.83
19:08:34|20775.83
19:08:35|20775.83
19:08:36|20775.83
19:08:37|20775.83
19:08:38|20775.83
19:08:39|20775.83
19:08:40|20775.83
19:08:41|20775.83
19:08:42|20775.83
19:08:43|20775.83
19:08:44|20775.83
19:08:45|20775.83
19:08:46|20775.83
19:08:47|20775.83
19:08:48|20775.83
19:08:49|20775.83
19:08:50|20775.83
19:08:52|20775.83
19:08:53|20775.83
19:08:54|20775.83
19:08:55|20775.83
19:08:56|20775.83
19:08:57|20775.83
19:08:58|20775.83
19:08:58|20775.83
19:09:00|20775.83
19:09:01|20783.51
19:09:02|20783.51
19:09:04|20783.51
19:09:04|20783.51
19:09:06|20778.06
19:09:06|20778.06
19:09:08|20789.22
19:09:09|20789.22
19:09:10|20789.22
19:09:11|20789.22
19:09:12|20789.22
19:09:13|20789.22
19:09:14|20789.22
19:09:15|20789.22
19:09:15|20789.22
19:09:17|20789.22
19:09:18|20789.22
19:09:19|20789.22
19:09:20|20785.
19:09:21|20789.09
19:09:22|20789.09
19:09:23|20789.09
19:09:24|20789.09
19:09:25|20789.09
19:09:26|20777.07
19:09:26|20777.07
19:09:28|20777.07
19:09:29|20777.07
19:09:30|20777.07
19:09:31|20777.07
19:09:32|20777.07
19:09:33|20777.07
19:09:34|20777.07
19:09:35|20777.07
19:09:36|20777.07
19:09:37|20783.
19:09:38|20783.
19:09:39|20783.
19:09:40|20783.
19:09:41|20783.
19:09:43|20775.83
19:09:43|20770.01
19:09:44|20770.01
19:09:45|20778.3
19:09:46|20778.3
19:09:47|20778.3
19:09:48|20778.3
19:09:50|20770.01
19:09:50|20770.
19:09:52|20764.27
19:09:53|20764.27
19:09:55|20764.27
19:09:55|20758.97
19:09:57|20758.97
19:09:58|20758.97
19:09:59|20758.97
19:10:00|20758.97
19:10:01|20758.97
19:10:03|20758.97
19:10:03|20758.97
19:10:04|20758.97
19:10:06|20758.97
19:10:07|20754.
19:10:08|20754.
19:10:09|20758.94
19:10:10|20758.94
19:10:11|20758.9
19:10:12|20758.9
19:10:13|20758.9
19:10:14|20758.9
19:10:15|20758.9
19:10:16|20758.9
19:10:17|20758.9
19:10:18|20758.9
19:10:19|20757.34
19:10:20|20757.34
19:10:21|20750.55
19:10:22|20756.16
19:10:23|20756.16
19:10:24|20756.16
19:10:25|20756.16
19:10:26|20756.16
19:10:27|20756.16
19:10:28|20756.16
19:10:29|20756.16
19:10:30|20756.16
19:10:31|20754.87
19:10:32|20754.89
19:10:33|20759.34
19:10:34|20759.34
19:10:35|20759.34
19:10:36|20759.34
19:10:37|20759.34
19:10:38|20759.34
19:10:39|20759.34
19:10:40|20759.34
19:10:41|20759.34
19:10:42|20759.34
19:10:43|20759.34
19:10:44|20759.34
19:10:45|20759.34
19:10:46|20759.34
19:10:47|20759.34
19:10:48|20759.34
19:10:49|20759.34
19:10:50|20759.34
19:10:51|20759.34
19:10:52|20759.88
19:10:53|20759.88
19:10:55|20759.88
19:10:55|20759.88
19:10:57|20759.88
19:10:58|20759.88
19:10:59|20759.88
19:11:00|20759.88
19:11:01|20759.88
19:11:02|20759.88
19:11:03|20759.88
19:11:04|20762.53
19:11:05|20762.53
19:11:07|20766.1
19:11:08|20766.1
19:11:09|20766.1
19:11:10|20766.1
19:11:11|20760.03
19:11:12|20760.03
19:11:13|20760.03
19:11:13|20760.03
19:11:15|20760.03
19:11:16|20760.03
19:11:17|20760.03
19:11:17|20760.03
19:11:19|20760.03
19:11:20|20760.03
19:11:21|20768.11
19:11:22|20768.11
19:11:23|20768.11
19:11:24|20768.11
19:11:24|20768.11
19:11:26|20768.11
19:11:27|20768.11
19:11:28|20768.11
19:11:29|20768.11
19:11:30|20768.11
19:11:31|20768.11
19:11:32|20768.11
19:11:33|20768.11
19:11:34|20768.11
19:11:35|20768.11
19:11:36|20768.11
19:11:37|20768.11
19:11:39|20768.11
19:11:39|20768.11
19:11:40|20768.11
19:11:42|20768.11
19:11:42|20768.11
19:11:43|20758.97
19:11:44|20758.97
19:11:46|20766.05
19:11:46|20758.97
19:11:48|20758.97
19:11:48|20758.97
19:11:49|20758.97
19:11:50|20758.97
19:11:52|20758.97
19:11:53|20758.97
19:11:54|20758.97
19:11:55|20758.97
19:11:56|20758.97
19:11:57|20758.97
19:11:58|20758.97
19:11:59|20758.97
19:12:00|20758.97
19:12:02|20758.97
19:12:03|20753.78
19:12:04|20746.39
19:12:05|20746.39
19:12:06|20761.09
19:12:07|20761.09
19:12:08|20761.09
19:12:09|20761.09
19:12:10|20761.09
19:12:11|20761.09
19:12:12|20761.09
19:12:13|20761.09
19:12:14|20761.09
19:12:15|20761.09
19:12:17|20761.09
19:12:18|20761.09
19:12:19|20761.09
19:12:20|20761.09
19:12:21|20754.7
19:12:22|20754.7
19:12:23|20754.7
19:12:24|20754.7
19:12:24|20754.7
19:12:26|20754.7
19:12:27|20754.7
19:12:27|20754.7
19:12:29|20754.7
19:12:29|20754.7
19:12:31|20754.7
19:12:32|20754.7
19:12:33|20754.7
19:12:34|20754.7
19:12:35|20754.7
19:12:36|20754.7
19:12:37|20754.7
19:12:38|20754.7
19:12:39|20754.7
19:12:40|20754.7
19:12:41|20754.7
19:12:42|20754.7
19:12:43|20754.7
19:12:44|20754.7
19:12:45|20754.7
19:12:46|20754.7
19:12:47|20754.7
19:12:48|20754.7
19:12:49|20743.65
19:12:50|20743.65
19:12:51|20743.65
19:12:52|20743.65
19:12:53|20743.65
19:12:54|20743.65
19:12:55|20752.76
19:12:56|20752.76
19:12:57|20752.76
19:12:59|20752.76
19:13:00|20752.76
19:13:01|20752.76
19:13:02|20752.76
19:13:03|20752.76
19:13:04|20752.76
19:13:06|20752.76
19:13:06|20752.76
19:13:07|20752.76
19:13:08|20752.76
19:13:10|20752.76
19:13:10|20757.77
19:13:11|20757.77
19:13:12|20757.77
19:13:13|20757.77
19:13:14|20757.77
19:13:15|20757.77
19:13:16|20757.77
19:13:17|20757.77
19:13:18|20757.77
19:13:19|20757.77
19:13:21|20757.76
19:13:22|20757.76
19:13:23|20757.76
19:13:24|20745.99
19:13:25|20745.99
19:13:26|20745.99
19:13:27|20745.99
19:13:28|20745.99
19:13:29|20745.99
19:13:31|20745.99
19:13:31|20745.99
19:13:32|20745.99
19:13:33|20745.99
19:13:34|20745.99
19:13:35|20745.99
19:13:36|20745.99
19:13:37|20752.35
19:13:38|20752.35
19:13:39|20745.74
19:13:40|20745.74
19:13:41|20745.74
19:13:43|20743.65
19:13:43|20743.65
19:13:44|20743.65
19:13:45|20743.65
19:13:46|20743.65
19:13:48|20743.65
19:13:48|20743.65
19:13:49|20743.65
19:13:50|20743.65
19:13:51|20743.65
19:13:52|20743.65
19:13:53|20743.65
19:13:54|20743.65
19:13:56|20743.65
19:13:56|20743.65
19:13:58|20743.65
19:13:59|20743.65
19:14:00|20743.65
19:14:00|20743.65
19:14:02|20743.65
19:14:03|20741.
19:14:05|20740.81
19:14:05|20746.51
19:14:07|20746.51
19:14:08|20746.51
19:14:09|20746.51
19:14:11|20746.51
19:14:11|20746.51
19:14:12|20746.51
19:14:13|20746.51
19:14:14|20746.51
19:14:16|20746.51
19:14:17|20746.51
19:14:18|20746.51
19:14:19|20746.51
19:14:20|20746.51
19:14:21|20745.81
19:14:22|20745.81
19:14:23|20745.81
19:14:24|20745.81
19:14:25|20745.81
19:14:26|20745.81
19:14:27|20745.81
19:14:28|20745.81
19:14:29|20745.81
19:14:30|20745.81
19:14:31|20745.81
19:14:32|20745.81
19:14:33|20745.81
19:14:34|20745.81
19:14:35|20745.81
19:14:36|20745.81
19:14:37|20745.81
19:14:38|20745.81
19:14:40|20745.81
19:14:40|20745.81
19:14:41|20745.81
19:14:42|20745.81
19:14:44|20745.81
19:14:44|20745.81
19:14:45|20745.81
19:14:46|20745.81
19:14:47|20745.81
19:14:49|20745.81
19:14:50|20745.81
19:14:50|20745.81
19:14:52|20745.81
19:14:53|20745.81
19:14:54|20745.81
19:14:54|20745.81
19:14:56|20747.42
19:14:56|20747.42
19:14:58|20747.42
19:14:59|20747.42
19:15:00|20739.17
19:15:01|20736.19
19:15:02|20736.19
19:15:03|20736.19
19:15:04|20736.19
19:15:05|20741.
19:15:07|20734.94
19:15:08|20734.94
19:15:08|20734.94
19:15:09|20734.94
19:15:10|20734.94
19:15:11|20734.94
19:15:12|20734.94
19:15:13|20734.94
19:15:15|20734.94
19:15:16|20734.94
19:15:17|20734.77
19:15:18|20734.77
19:15:19|20734.77
19:15:20|20731.3
19:15:21|20741.14
19:15:22|20741.14
19:15:23|20741.14
19:15:24|20741.14
19:15:25|20741.14
19:15:26|20741.14
19:15:27|20741.14
19:15:28|20741.14
19:15:29|20741.14
19:15:30|20734.8
19:15:31|20734.8
19:15:32|20734.8
19:15:33|20734.8
19:15:34|20734.8
19:15:35|20734.8
19:15:36|20734.8
19:15:37|20734.8
19:15:38|20734.8
19:15:39|20734.8
19:15:40|20734.8
19:15:41|20734.8
19:15:42|20734.8
19:15:43|20734.8
19:15:44|20734.8
19:15:45|20734.8
19:15:46|20734.8
19:15:47|20734.8
19:15:48|20734.8
19:15:49|20742.18
19:15:50|20737.38
19:15:51|20737.38
19:15:52|20737.38
19:15:53|20737.38
19:15:54|20737.38
19:15:55|20737.38
19:15:56|20737.38
19:15:57|20737.38
19:15:58|20737.38
19:15:59|20737.38
19:16:00|20737.38
19:16:01|20748.54
19:16:03|20748.54
19:16:04|20748.54
19:16:05|20748.54
19:16:06|20748.54
19:16:07|20748.54
19:16:08|20748.54
19:16:09|20748.54
19:16:10|20748.54
19:16:11|20748.54
19:16:13|20748.54
19:16:13|20748.54
19:16:15|20748.54
19:16:16|20748.54
19:16:17|20748.54
19:16:18|20748.54
19:16:20|20748.54
19:16:20|20749.39
19:16:22|20749.39
19:16:22|20749.39
19:16:23|20749.39
19:16:25|20749.39
19:16:26|20749.39
19:16:27|20749.39
19:16:28|20749.39
19:16:29|20749.39
19:16:30|20740.96
19:16:31|20740.96
19:16:32|20740.96
19:16:34|20740.96
19:16:34|20740.96
19:16:35|20740.96
19:16:37|20740.96
19:16:38|20748.01
19:16:40|20748.01
19:16:41|20748.01
19:16:42|20749.39
19:16:43|20749.39
19:16:44|20749.39
19:16:45|20749.39
19:16:46|20749.39
19:16:47|20749.39
19:16:48|20749.39
19:16:49|20749.39
19:16:51|20749.39
19:16:51|20749.39
19:16:53|20749.39
19:16:54|20749.39
19:16:55|20749.39
19:16:55|20749.39
19:16:57|20749.39
19:16:58|20749.39
19:16:58|20749.39
19:16:59|20749.39
19:17:01|20761.48
19:17:01|20761.48
19:17:03|20752.82
19:17:04|20752.82
19:17:05|20752.82
19:17:07|20747.89
19:17:08|20747.6
19:17:09|20747.6
19:17:09|20747.6
19:17:11|20747.6
19:17:12|20747.6
19:17:13|20747.6
19:17:14|20753.61
19:17:15|20753.61
19:17:16|20753.61
19:17:17|20753.61
19:17:18|20753.61
19:17:19|20753.61
19:17:20|20753.61
19:17:21|20757.87
19:17:22|20757.87
19:17:23|20757.87
19:17:24|20757.87
19:17:25|20757.87
19:17:26|20757.87
19:17:27|20757.87
19:17:28|20757.62
19:17:30|20757.62
19:17:31|20757.62
19:17:32|20757.62
19:17:32|20757.62
19:17:33|20757.62
19:17:34|20757.62
19:17:36|20757.62
19:17:37|20757.62
19:17:38|20757.62
19:17:38|20757.62
19:17:39|20757.62
19:17:41|20757.62
19:17:41|20757.62
19:17:43|20757.62
19:17:43|20757.62
19:17:45|20757.62
19:17:46|20761.05
19:17:46|20761.05
19:17:47|20761.05
19:17:48|20760.91
19:17:49|20760.29
19:17:51|20760.29
19:17:51|20760.29
19:17:52|20760.29
19:17:53|20760.29
19:17:54|20760.29
19:17:56|20760.29
19:17:56|20760.29
19:17:58|20760.29
19:17:58|20760.29
19:18:00|20760.29
19:18:02|20760.29
19:18:02|20760.29
19:18:03|20760.29
19:18:05|20760.29
19:18:06|20760.29
19:18:06|20758.85
19:18:08|20758.85
19:18:09|20758.85
19:18:10|20758.85
19:18:10|20758.85
19:18:12|20758.85
19:18:13|20747.59
19:18:14|20747.59
19:18:15|20747.59
19:18:16|20747.59
19:18:17|20746.
19:18:18|20746.
19:18:18|20746.
19:18:20|20746.
19:18:21|20750.59
19:18:22|20750.59
19:18:23|20750.59
19:18:24|20750.59
19:18:25|20750.59
19:18:25|20751.97
19:18:26|20751.97
19:18:28|20751.97
19:18:29|20751.97
19:18:30|20751.97
19:18:31|20751.97
19:18:32|20751.97
19:18:33|20751.97
19:18:34|20751.97
19:18:35|20751.97
19:18:36|20751.97
19:18:37|20751.97
19:18:39|20751.97
19:18:39|20751.97
19:18:40|20751.97
19:18:41|20751.97
19:18:42|20751.97
19:18:43|20751.97
19:18:44|20751.97
19:18:45|20751.97
19:18:46|20751.97
19:18:47|20751.97
19:18:48|20751.97
19:18:49|20751.97
19:18:50|20751.97
19:18:51|20747.59
19:18:52|20747.59
19:18:53|20747.59
19:18:54|20747.59
19:18:55|20747.59
19:18:56|20747.59
19:18:57|20747.59
19:18:58|20747.59
19:18:59|20747.59
19:19:00|20747.6
19:19:02|20747.6
19:19:02|20747.6
19:19:04|20747.6
19:19:04|20747.6
19:19:07|20747.6
19:19:08|20747.6
19:19:09|20747.55
19:19:10|20737.54
19:19:12|20737.54
19:19:13|20737.54
19:19:14|20737.54
19:19:15|20737.54
19:19:15|20737.54
19:19:17|20737.54
19:19:18|20737.54
19:19:19|20737.54
19:19:20|20737.54
19:19:21|20746.89
19:19:22|20746.89
19:19:23|20746.89
19:19:24|20746.89
19:19:24|20746.89
19:19:26|20746.89
19:19:26|20746.89
19:19:28|20746.89
19:19:29|20746.89
19:19:29|20746.89
19:19:31|20746.89
19:19:32|20746.89
19:19:32|20746.89
19:19:34|20746.89
19:19:35|20746.89
19:19:36|20746.89
19:19:37|20746.89
19:19:39|20746.89
19:19:39|20746.89
19:19:40|20746.89
19:19:41|20746.89
19:19:42|20746.89
19:19:44|20746.89
19:19:44|20746.89
19:19:45|20746.89
19:19:46|20746.89
19:19:47|20746.89
19:19:48|20746.89
19:19:49|20746.89
19:19:50|20746.89
19:19:51|20746.89
19:19:52|20746.89
19:19:53|20746.89
19:19:54|20746.89
19:19:55|20746.89
19:19:56|20746.89
19:19:57|20737.65
19:19:58|20737.65
19:19:59|20737.65
19:20:00|20744.89
19:20:02|20744.89
19:20:03|20744.89
19:20:04|20744.89
19:20:05|20744.89
19:20:06|20744.89
19:20:07|20744.89
19:20:09|20744.89
19:20:09|20734.
19:20:10|20734.
19:20:11|20734.
19:20:12|20734.
19:20:13|20734.
19:20:14|20734.
19:20:15|20734.
19:20:16|20734.
19:20:17|20734.
19:20:18|20734.
19:20:19|20734.
19:20:20|20740.11
19:20:21|20740.11
19:20:22|20740.11
19:20:23|20727.37
19:20:24|20726.02
19:20:25|20726.02
19:20:26|20726.01
19:20:28|20726.01
19:20:28|20726.01
19:20:29|20726.01
19:20:30|20726.01
19:20:31|20726.01
19:20:32|20726.01
19:20:34|20726.01
19:20:35|20726.01
19:20:35|20726.01
19:20:36|20726.01
19:20:38|20726.01
19:20:39|20726.01
19:20:40|20726.01
19:20:41|20726.01
19:20:42|20726.01
19:20:43|20726.01
19:20:44|20726.01
19:20:45|20726.01
19:20:46|20726.01
19:20:47|20726.01
19:20:48|20726.01
19:20:50|20726.01
19:20:50|20726.01
19:20:51|20726.01
19:20:52|20726.01
19:20:53|20726.01
19:20:54|20726.01
19:20:55|20726.01
19:20:56|20726.01
19:20:57|20726.01
19:20:58|20726.01
19:21:00|20726.01
19:21:00|20726.01
19:21:01|20717.28
19:21:02|20717.28
19:21:03|20712.06
19:21:05|20701.77
19:21:06|20707.64
19:21:06|20707.64
19:21:08|20707.64
19:21:09|20700.
19:21:10|20700.
19:21:11|20705.87
19:21:12|20705.87
19:21:13|20693.98
19:21:15|20703.86
19:21:15|20703.86
19:21:16|20703.86
19:21:17|20703.86
19:21:18|20703.86
19:21:19|20711.2
19:21:21|20711.13
19:21:21|20711.18
19:21:22|20711.18
19:21:24|20711.18
19:21:24|20711.18
19:21:25|20711.18
19:21:26|20711.18
19:21:27|20711.18
19:21:28|20711.18
19:21:29|20711.18
19:21:31|20705.49
19:21:31|20705.49
19:21:33|20703.86
19:21:33|20703.86
19:21:35|20703.86
19:21:36|20703.86
19:21:37|20694.15
19:21:38|20694.15
19:21:38|20694.15
19:21:40|20694.15
19:21:41|20687.67
19:21:42|20687.66
19:21:42|20687.66
19:21:44|20686.35
19:21:45|20686.35
19:21:46|20694.34
19:21:47|20694.34
19:21:48|20694.34
19:21:49|20694.34
19:21:50|20694.34
19:21:52|20680.36
19:21:52|20680.36
19:21:53|20686.38
19:21:54|20686.38
19:21:55|20686.52
19:21:56|20686.52
19:21:57|20686.52
19:21:58|20686.52
19:21:59|20686.52
19:22:00|20686.52
19:22:01|20686.52
19:22:02|20686.52
19:22:04|20686.52
19:22:05|20686.52
19:22:06|20686.52
19:22:09|20686.52
19:22:10|20686.52
19:22:12|20686.52
19:22:13|20686.52
19:22:14|20686.52
19:22:15|20686.52
19:22:16|20686.52
19:22:18|20686.52
19:22:18|20686.52
19:22:19|20686.52
19:22:20|20692.22
19:22:22|20692.22
19:22:23|20692.22
19:22:24|20692.22
19:22:25|20692.22
19:22:26|20692.22
19:22:27|20680.36
19:22:27|20680.36
19:22:29|20680.36
19:22:30|20680.36
19:22:31|20680.36
19:22:31|20680.36
19:22:32|20673.65
19:22:33|20671.
19:22:35|20664.54
19:22:35|20672.71
19:22:36|20671.42
19:22:38|20670.14
19:22:38|20670.14
19:22:39|20672.22
19:22:40|20672.22
19:22:42|20672.73
19:22:42|20672.73
19:22:43|20679.07
19:22:44|20679.07
19:22:46|20679.07
19:22:46|20679.07
19:22:47|20687.15
19:22:49|20687.15
19:22:50|20687.15
19:22:50|20687.15
19:22:51|20687.15
19:22:52|20687.15
19:22:54|20687.15
19:22:54|20687.15
19:22:56|20687.15
19:22:56|20687.15
19:22:57|20687.15
19:22:58|20687.15
19:23:00|20691.92
19:23:01|20693.97
19:23:02|20693.97
19:23:02|20686.53
19:23:04|20686.53
19:23:05|20686.53
19:23:07|20686.53
19:23:08|20686.53
19:23:09|20696.3
19:23:10|20696.3
19:23:11|20696.3
19:23:12|20696.3
19:23:13|20696.3
19:23:14|20696.3
19:23:16|20699.2
19:23:17|20699.2
19:23:18|20699.2
19:23:19|20699.2
19:23:20|20710.66
19:23:22|20710.66
19:23:23|20710.66
19:23:23|20710.66
19:23:25|20700.63
19:23:26|20700.63
19:23:27|20700.63
19:23:28|20700.63
19:23:28|20700.63
19:23:30|20700.63
19:23:30|20700.63
19:23:32|20700.63
19:23:33|20700.63
19:23:33|20700.63
19:23:34|20700.63
19:23:35|20700.63
19:23:36|20700.63
19:23:37|20700.63
19:23:39|20694.07
19:23:40|20694.07
19:23:41|20690.6
19:23:41|20690.6
19:23:43|20690.6
19:23:43|20690.6
19:23:46|20690.6
19:23:46|20690.6
19:23:47|20690.6
19:23:48|20690.6
19:23:49|20690.6
19:23:50|20690.6
19:23:51|20690.6
19:23:52|20690.6
19:23:53|20690.6
19:23:54|20690.6
19:23:55|20690.6
19:23:56|20690.6
19:23:57|20690.6
19:23:58|20690.6
19:23:59|20696.
19:24:00|20696.
19:24:01|20696.
19:24:02|20696.
19:24:03|20696.
19:24:04|20696.
19:24:06|20694.21
19:24:07|20694.21
19:24:08|20694.21
19:24:09|20694.21
19:24:10|20694.21
19:24:12|20694.21
19:24:13|20694.21
19:24:13|20694.21
19:24:15|20701.38
19:24:15|20701.38
19:24:17|20701.38
19:24:17|20701.38
19:24:18|20701.38
19:24:20|20701.38
19:24:20|20698.03
19:24:22|20698.03
19:24:22|20698.03
19:24:24|20698.03
19:24:25|20698.03
19:24:25|20698.03
19:24:26|20698.03
19:24:28|20698.03
19:24:29|20698.03
19:24:29|20698.03
19:24:31|20698.03
19:24:31|20698.03
19:24:32|20680.81
19:24:34|20680.81
19:24:35|20680.81
19:24:36|20690.27
19:24:37|20690.27
19:24:38|20690.27
19:24:39|20690.27
19:24:40|20690.27
19:24:40|20690.27
19:24:42|20690.27
19:24:42|20690.27
19:24:44|20690.27
19:24:44|20690.27
19:24:46|20690.27
19:24:47|20690.27
19:24:48|20690.27
19:24:49|20690.27
19:24:50|20690.27
19:24:51|20690.27
19:24:52|20690.27
19:24:53|20690.27
19:24:53|20690.27
19:24:55|20690.27
19:24:55|20689.42
19:24:57|20689.42
19:24:57|20689.42
19:24:59|20689.42
19:24:59|20689.42
19:25:01|20689.42
19:25:02|20689.42
19:25:03|20689.42
19:25:03|20689.42
19:25:05|20689.42
19:25:06|20689.42
19:25:07|20689.42
19:25:08|20689.42
19:25:09|20678.01
19:25:10|20678.01
19:25:11|20678.01
19:25:12|20678.01
19:25:13|20678.01
19:25:14|20694.01
19:25:15|20694.01
19:25:16|20694.01
19:25:17|20695.93
19:25:18|20695.93
19:25:19|20695.93
19:25:21|20704.39
19:25:21|20704.39
19:25:23|20704.39
19:25:23|20704.39
19:25:25|20704.39
19:25:25|20705.49
19:25:27|20702.35
19:25:28|20705.49
19:25:29|20705.48
19:25:29|20705.49
19:25:31|20705.49
19:25:32|20705.49
19:25:33|20705.49
19:25:34|20705.49
19:25:35|20705.49
19:25:36|20705.49
19:25:36|20705.49
19:25:38|20705.49
19:25:39|20705.49
19:25:40|20705.49
19:25:41|20702.42
19:25:42|20702.42
19:25:43|20702.42
19:25:44|20702.42
19:25:45|20701.88
19:25:46|20701.88
19:25:47|20705.49
19:25:48|20705.49
19:25:49|20705.49
19:25:50|20705.49
19:25:51|20705.49
19:25:52|20705.49
19:25:53|20705.49
19:25:55|20705.49
19:25:55|20705.49
19:25:56|20705.49
19:25:57|20705.49
19:25:58|20705.49
19:25:59|20705.49
19:26:00|20726.27
19:26:01|20726.27
19:26:02|20726.27
19:26:03|20726.27
19:26:05|20726.27
19:26:05|20713.68
19:26:07|20714.07
19:26:08|20714.07
19:26:08|20714.07
19:26:10|20714.07
19:26:11|20714.07
19:26:12|20713.74
19:26:14|20713.74
19:26:15|20713.74
19:26:16|20713.74
19:26:17|20713.74
19:26:18|20713.74
19:26:19|20713.74
19:26:20|20713.74
19:26:21|20732.17
19:26:22|20732.17
19:26:23|20732.17
19:26:24|20732.17
19:26:25|20732.17
19:26:26|20732.17
19:26:27|20732.17
19:26:28|20732.17
19:26:29|20732.17
19:26:30|20732.17
19:26:31|20732.41
19:26:32|20732.41
19:26:33|20732.41
19:26:34|20732.41
19:26:35|20732.41
19:26:36|20732.41
19:26:37|20732.41
19:26:38|20732.41
19:26:39|20732.41
19:26:39|20732.41
19:26:40|20732.41
19:26:42|20720.75
19:26:43|20720.75
19:26:43|20720.75
19:26:45|20720.75
19:26:46|20729.59
19:26:47|20729.59
19:26:50|20729.59
19:26:51|20718.61
19:26:52|20715.35
19:26:52|20715.35
19:26:54|20715.35
19:26:55|20715.35
19:26:56|20715.35
19:26:57|20715.35
19:26:58|20715.35
19:26:59|20715.35
19:27:00|20715.35
19:27:01|20715.35
19:27:02|20715.35
19:27:03|20715.35
19:27:04|20723.3
19:27:05|20723.3
19:27:06|20723.3
19:27:07|20723.3
19:27:08|20723.3
19:27:10|20719.04
19:27:11|20719.04
19:27:12|20719.04
19:27:13|20719.04
19:27:14|20717.78
19:27:15|20717.78
19:27:16|20717.78
19:27:18|20717.78
19:27:18|20717.78
19:27:20|20717.78
19:27:21|20717.78
19:27:21|20717.78
19:27:22|20717.78
19:27:24|20717.78
19:27:25|20717.78
19:27:26|20717.78
19:27:26|20717.78
19:27:28|20717.78
19:27:29|20717.78
19:27:30|20717.8
19:27:31|20717.8
19:27:32|20717.8
19:27:32|20717.8
19:27:34|20717.76
19:27:35|20716.08
19:27:36|20716.08
19:27:37|20716.08
19:27:38|20716.08
19:27:39|20716.08
19:27:40|20716.08
19:27:40|20716.08
19:27:42|20716.08
19:27:43|20716.08
19:27:44|20716.08
19:27:44|20716.08
19:27:46|20716.08
19:27:47|20716.08
19:27:47|20716.08
19:27:49|20716.08
19:27:50|20716.08
19:27:51|20716.08
19:27:52|20716.08
19:27:53|20716.08
19:27:54|20716.08
19:27:55|20716.08
19:27:56|20717.78
19:27:57|20717.78
19:27:58|20717.78
19:27:59|20717.78
19:28:00|20717.78
19:28:02|20717.78
19:28:02|20717.78
19:28:03|20717.78
19:28:05|20717.78
19:28:06|20717.78
19:28:07|20717.78
19:28:08|20715.
19:28:09|20715.
19:28:11|20715.
19:28:11|20715.
19:28:12|20715.
19:28:14|20715.
19:28:14|20715.
19:28:16|20715.01
19:28:17|20715.01
19:28:18|20715.
19:28:19|20715.
19:28:20|20715.
19:28:21|20715.
19:28:22|20715.
19:28:23|20715.
19:28:24|20715.
19:28:25|20715.
19:28:26|20715.
19:28:27|20715.
19:28:28|20715.
19:28:29|20715.
19:28:30|20715.
19:28:31|20715.
19:28:32|20715.
19:28:33|20715.
19:28:34|20715.
19:28:35|20715.
19:28:36|20715.
19:28:37|20715.
19:28:38|20715.
19:28:39|20715.
19:28:40|20715.
19:28:41|20715.
19:28:42|20715.
19:28:43|20715.
19:28:44|20715.
19:28:45|20715.
19:28:46|20715.
19:28:48|20715.
19:28:49|20715.
19:28:50|20715.
19:28:51|20715.
19:28:51|20715.
19:28:52|20715.
19:28:53|20715.
19:28:55|20715.
19:28:55|20715.
19:28:57|20715.
19:28:57|20715.
19:28:58|20715.
19:29:00|20715.
19:29:01|20715.
19:29:02|20715.
19:29:03|20715.
19:29:04|20715.
19:29:05|20715.
19:29:07|20715.
19:29:07|20715.
19:29:08|20715.
19:29:10|20715.
19:29:11|20715.
19:29:12|20715.
19:29:14|20715.
19:29:15|20715.
19:29:16|20711.34
19:29:17|20711.34
19:29:18|20711.34
19:29:20|20711.34
19:29:21|20711.34
19:29:21|20711.34
19:29:23|20711.34
19:29:24|20711.34
19:29:25|20711.34
19:29:26|20711.34
19:29:27|20711.34
19:29:28|20711.34
19:29:28|20711.34
19:29:29|20711.34
19:29:30|20711.34
19:29:32|20711.34
19:29:33|20711.34
19:29:34|20711.34
19:29:34|20711.34
19:29:36|20711.34
19:29:37|20711.34
19:29:37|20711.34
19:29:39|20711.34
19:29:39|20711.34
19:29:41|20711.34
19:29:42|20711.34
19:29:43|20711.34
19:29:44|20711.34
19:29:45|20711.34
19:29:46|20711.34
19:29:47|20711.34
19:29:48|20711.34
19:29:49|20711.34
19:29:50|20711.34
19:29:51|20711.34
19:29:52|20711.34
19:29:53|20711.34
19:29:54|20711.34
19:29:55|20711.34
19:29:56|20711.34
19:29:57|20711.34
19:29:59|20711.34
19:29:59|20711.34
19:30:00|20711.34
19:30:02|20711.34
19:30:03|20711.34
19:30:04|20711.34
19:30:05|20711.34
19:30:05|20711.34
19:30:07|20711.34
19:30:08|20711.34
19:30:08|20711.34
19:30:09|20711.34
19:30:11|20711.34
19:30:12|20711.34
19:30:13|20711.34
19:30:15|20704.14
19:30:15|20704.14
19:30:16|20704.14
19:30:18|20704.14
19:30:19|20704.14
19:30:20|20704.14
19:30:21|20704.14
19:30:22|20704.14
19:30:23|20704.14
19:30:24|20704.14
19:30:25|20704.14
19:30:26|20704.14
19:30:28|20704.14
19:30:28|20704.14
19:30:29|20704.14
19:30:30|20704.14
19:30:31|20704.14
19:30:32|20704.14
19:30:33|20704.14
19:30:35|20704.14
19:30:35|20704.14
19:30:36|20704.14
19:30:37|20704.14
19:30:38|20704.14
19:30:39|20704.14
19:30:40|20694.29
19:30:41|20694.29
19:30:43|20694.29
19:30:43|20694.29
19:30:44|20694.29
19:30:46|20694.29
19:30:46|20694.29
19:30:48|20693.97
19:30:48|20693.97
19:30:49|20685.35
19:30:51|20685.35
19:30:52|20685.35
19:30:53|20685.35
19:30:54|20685.35
19:30:54|20685.35
19:30:56|20706.52
19:30:57|20706.52
19:30:58|20706.52
19:30:59|20706.52
19:31:00|20706.52
19:31:00|20706.52
19:31:01|20706.52
19:31:03|20706.52
19:31:03|20706.52
19:31:05|20711.8
19:31:06|20711.8
19:31:07|20711.8
19:31:08|20711.8
19:31:09|20711.8
19:31:09|20711.8
19:31:10|20711.8
19:31:12|20711.8
19:31:13|20711.8
19:31:14|20696.56
19:31:15|20696.56
19:31:16|20696.56
19:31:17|20696.56
19:31:18|20696.56
19:31:19|20696.56
19:31:21|20711.81
19:31:22|20711.79
19:31:22|20711.79
19:31:24|20711.79
19:31:25|20711.79
19:31:26|20711.79
19:31:27|20711.79
19:31:28|20711.79
19:31:29|20711.79
19:31:30|20711.79
19:31:31|20711.79
19:31:33|20711.79
19:31:33|20711.79
19:31:34|20696.57
19:31:35|20696.52
19:31:36|20696.52
19:31:37|20690.08
19:31:39|20690.08
19:31:39|20690.08
19:31:40|20690.08
19:31:42|20690.08
19:31:43|20690.08
19:31:44|20690.08
19:31:45|20690.08
19:31:46|20690.08
19:31:47|20690.08
19:31:47|20690.15
19:31:49|20684.75
19:31:50|20684.75
19:31:51|20684.75
19:31:52|20684.75
19:31:52|20684.75
19:31:54|20681.43
19:31:55|20681.43
19:31:56|20681.43
19:31:57|20681.43
19:31:58|20681.43
19:31:59|20681.43
19:32:00|20681.43
19:32:01|20681.43
19:32:02|20681.43
19:32:03|20681.43
19:32:04|20681.43
19:32:05|20681.43
19:32:06|20681.43
19:32:07|20681.43
19:32:08|20681.42
19:32:09|20681.42
19:32:10|20681.42
19:32:11|20681.42
19:32:12|20681.42
19:32:13|20681.42
19:32:15|20681.42
19:32:15|20693.98
19:32:17|20693.98
19:32:18|20693.98
19:32:18|20693.98
19:32:20|20693.98
19:32:21|20693.98
19:32:23|20693.98
19:32:23|20693.98
19:32:24|20685.31
19:32:25|20685.31
19:32:26|20685.31
19:32:27|20685.31
19:32:28|20685.31
19:32:29|20685.31
19:32:30|20685.31
19:32:31|20685.31
19:32:32|20685.31
19:32:33|20696.17
19:32:34|20696.17
19:32:35|20685.62
19:32:36|20685.62
19:32:37|20685.62
19:32:38|20685.62
19:32:40|20685.62
19:32:41|20685.62
19:32:42|20702.09
19:32:43|20702.09
19:32:44|20702.09
19:32:45|20702.09
19:32:46|20702.09
19:32:47|20702.09
19:32:48|20691.06
19:32:49|20691.06
19:32:50|20691.06
19:32:51|20691.06
19:32:52|20691.06
19:32:53|20691.06
19:32:54|20691.06
19:32:55|20691.06
19:32:56|20691.06
19:32:57|20691.06
19:32:58|20698.52
19:32:59|20698.52
19:33:01|20698.52
19:33:01|20698.52
19:33:02|20698.52
19:33:03|20698.52
19:33:04|20698.52
19:33:05|20698.52
19:33:06|20698.52
19:33:07|20698.52
19:33:08|20698.52
19:33:09|20698.52
19:33:10|20698.52
19:33:11|20698.52
19:33:12|20698.52
19:33:13|20698.52
19:33:14|20698.52
19:33:16|20698.52
19:33:16|20698.52
19:33:17|20698.52
19:33:19|20698.52
19:33:20|20698.52
19:33:21|20698.52
19:33:23|20698.52
19:33:24|20698.52
19:33:25|20698.52
19:33:26|20698.52
19:33:27|20698.52
19:33:28|20698.52
19:33:29|20698.52
19:33:30|20698.52
19:33:31|20687.6
19:33:31|20687.6
19:33:33|20687.6
19:33:34|20687.6
19:33:35|20687.6
19:33:36|20687.6
19:33:37|20687.6
19:33:38|20687.6
19:33:39|20687.6
19:33:40|20687.6
19:33:41|20687.6
19:33:42|20687.6
19:33:43|20687.6
19:33:44|20687.6
19:33:45|20687.6
19:33:46|20687.6
19:33:48|20687.6
19:33:49|20702.39
19:33:49|20692.28
19:33:51|20692.28
19:33:52|20692.28
19:33:53|20692.28
19:33:54|20692.28
19:33:55|20692.28
19:33:56|20692.28
19:33:56|20692.28
19:33:57|20692.28
19:33:59|20692.28
19:33:59|20692.28
19:34:01|20692.28
19:34:02|20692.28
19:34:03|20692.28
19:34:04|20692.28
19:34:05|20692.28
19:34:06|20692.28
19:34:07|20692.28
19:34:08|20692.28
19:34:09|20692.28
19:34:11|20692.28
19:34:11|20692.28
19:34:12|20692.28
19:34:13|20692.28
19:34:14|20692.28
19:34:16|20692.28
19:34:17|20692.28
19:34:18|20692.28
19:34:19|20692.28
19:34:20|20692.28
19:34:22|20692.28
19:34:22|20692.28
19:34:23|20692.28
19:34:24|20687.32
19:34:25|20687.32
19:34:26|20687.32
19:34:27|20687.32
19:34:28|20687.32
19:34:29|20687.32
19:34:30|20687.32
19:34:31|20687.32
19:34:32|20687.32
19:34:33|20687.32
19:34:34|20687.32
19:34:35|20687.32
19:34:36|20687.32
19:34:37|20687.32
19:34:38|20687.32
19:34:39|20687.32
19:34:40|20687.32
19:34:41|20687.32
19:34:42|20687.32
19:34:44|20687.32
19:34:44|20687.32
19:34:45|20687.32
19:34:46|20687.32
19:34:47|20687.32
19:34:48|20692.3
19:34:49|20692.3
19:34:50|20692.3
19:34:51|20692.31
19:34:52|20692.31
19:34:53|20692.31
19:34:54|20692.31
19:34:55|20692.31
19:34:56|20692.31
19:34:57|20692.31
19:34:58|20692.31
19:34:59|20692.31
19:35:00|20692.31
19:35:01|20692.31
19:35:02|20692.31
19:35:03|20692.31
19:35:05|20692.31
19:35:06|20692.31
19:35:07|20692.31
19:35:07|20692.31
19:35:09|20692.31
19:35:10|20692.31
19:35:10|20692.31
19:35:12|20692.31
19:35:12|20692.31
19:35:13|20681.43
19:35:14|20681.43
19:35:15|20681.43
19:35:17|20681.43
19:35:18|20681.43
19:35:19|20681.43
19:35:20|20681.43
19:35:21|20681.43
19:35:22|20691.76
19:35:23|20691.76
19:35:25|20691.76
19:35:25|20691.76
19:35:26|20691.76
19:35:27|20691.76
19:35:28|20691.76
19:35:29|20691.76
19:35:31|20691.76
19:35:32|20691.76
19:35:33|20691.76
19:35:34|20691.76
19:35:35|20691.76
19:35:36|20691.76
19:35:37|20691.76
19:35:38|20691.76
19:35:39|20691.76
19:35:40|20698.57
19:35:41|20698.57
19:35:42|20698.57
19:35:43|20698.57
19:35:44|20698.57
19:35:46|20698.57
19:35:46|20698.57
19:35:47|20698.57
19:35:48|20698.57
19:35:49|20698.57
19:35:50|20698.57
19:35:51|20698.57
19:35:52|20698.57
19:35:53|20698.57
19:35:55|20698.57
19:35:55|20698.57
19:35:56|20698.57
19:35:57|20686.58
19:35:58|20686.58
19:36:00|20686.58
19:36:01|20686.58
19:36:01|20686.58
19:36:02|20686.58
19:36:03|20686.58
19:36:05|20686.58
19:36:06|20686.58
19:36:06|20686.58
19:36:07|20686.58
19:36:08|20686.58
19:36:10|20686.58
19:36:10|20686.58
19:36:11|20686.58
19:36:12|20686.58
19:36:13|20686.58
19:36:14|20686.58
19:36:16|20686.58
19:36:17|20686.58
19:36:18|20686.58
19:36:19|20686.58
19:36:20|20686.58
19:36:21|20686.58
19:36:22|20686.58
19:36:24|20686.58
19:36:24|20686.58
19:36:25|20686.58
19:36:26|20686.58
19:36:28|20686.58
19:36:29|20686.58
19:36:30|20686.58
19:36:30|20686.58
19:36:32|20686.58
19:36:33|20686.58
19:36:34|20686.58
19:36:35|20686.58
19:36:36|20686.58
19:36:36|20686.58
19:36:38|20686.58
19:36:38|20686.58
19:36:40|20686.58
19:36:41|20686.58
19:36:42|20686.58
19:36:42|20686.58
19:36:44|20686.58
19:36:45|20686.58
19:36:46|20686.58
19:36:46|20686.58
19:36:48|20686.58
19:36:49|20693.2
19:36:50|20693.2
19:36:51|20693.2
19:36:52|20693.2
19:36:53|20693.2
19:36:54|20693.2
19:36:55|20693.2
19:36:56|20693.2
19:36:57|20703.98
19:36:58|20703.98
19:36:59|20703.98
19:37:00|20703.98
19:37:01|20703.98
19:37:03|20703.98
19:37:04|20703.98
19:37:04|20703.98
19:37:06|20703.98
19:37:07|20703.98
19:37:08|20703.98
19:37:08|20703.98
19:37:10|20691.83
19:37:10|20691.83
19:37:11|20691.83
19:37:12|20691.83
19:37:13|20705.32
19:37:14|20705.32
19:37:16|20705.32
19:37:16|20705.32
19:37:18|20705.32
19:37:19|20705.32
19:37:20|20705.32
19:37:22|20705.32
19:37:22|20705.32
19:37:23|20705.32
19:37:25|20705.32
19:37:26|20705.32
19:37:27|20705.32
19:37:28|20705.32
19:37:29|20705.32
19:37:30|20705.32
19:37:31|20705.32
19:37:32|20705.32
19:37:33|20705.32
19:37:34|20705.32
19:37:35|20705.32
19:37:36|20705.32
19:37:37|20705.32
19:37:38|20705.32
19:37:39|20705.32
19:37:40|20705.32
19:37:41|20705.32
19:37:42|20705.32
19:37:43|20705.32
19:37:44|20705.32
19:37:45|20705.32
19:37:46|20705.32
19:37:47|20705.32
19:37:48|20705.32
19:37:49|20703.8
19:37:50|20703.8
19:37:51|20703.8
19:37:52|20703.8
19:37:53|20703.8
19:37:54|20698.6
19:37:55|20698.6
19:37:56|20698.6
19:37:57|20698.6
19:37:58|20698.6
19:37:59|20698.6
19:38:00|20698.6
19:38:01|20698.6
19:38:02|20698.6
19:38:03|20698.6
19:38:04|20696.97
19:38:05|20696.97
19:38:06|20696.97
19:38:07|20696.97
19:38:08|20696.97
19:38:09|20696.97
19:38:10|20696.97
19:38:11|20696.97
19:38:13|20696.97
19:38:13|20698.2
19:38:14|20685.15
19:38:15|20685.15
19:38:16|20685.15
19:38:17|20685.15
19:38:18|20685.15
19:38:20|20685.15
19:38:21|20685.15
19:38:22|20685.15
19:38:23|20685.15
19:38:25|20685.15
19:38:26|20685.15
19:38:26|20683.65
19:38:27|20683.65
19:38:28|20683.65
19:38:29|20683.65
19:38:31|20683.65
19:38:32|20683.65
19:38:33|20683.65
19:38:34|20683.65
19:38:36|20683.65
19:38:36|20683.65
19:38:37|20683.65
19:38:38|20683.65
19:38:39|20683.65
19:38:40|20683.65
19:38:42|20683.65
19:38:42|20683.65
19:38:43|20683.65
19:38:44|20683.65
19:38:45|20683.65
19:38:46|20683.62
19:38:47|20683.62
19:38:48|20690.45
19:38:49|20681.71
19:38:50|20681.71
19:38:51|20681.71
19:38:53|20681.4
19:38:53|20681.4
19:38:54|20681.4
19:38:55|20681.4
19:38:56|20681.4
19:38:58|20681.4
19:38:59|20681.4
19:39:00|20681.4
19:39:01|20681.4
19:39:02|20681.4
19:39:03|20681.4
19:39:04|20681.4
19:39:05|20681.4
19:39:06|20685.
19:39:07|20685.
19:39:08|20685.
19:39:09|20685.
19:39:10|20685.
19:39:11|20685.
19:39:12|20685.
19:39:13|20691.91
19:39:14|20691.91
19:39:16|20691.91
19:39:16|20691.91
19:39:17|20691.91
19:39:18|20691.91
19:39:20|20691.91
19:39:21|20691.91
19:39:22|20691.91
19:39:24|20691.91
19:39:25|20691.91
19:39:26|20691.91
19:39:27|20691.91
19:39:28|20691.91
19:39:29|20691.91
19:39:30|20691.91
19:39:32|20691.91
19:39:32|20691.91
19:39:33|20691.91
19:39:34|20691.91
19:39:35|20691.91
19:39:36|20691.91
19:39:37|20691.91
19:39:38|20691.91
19:39:39|20691.91
19:39:41|20691.91
19:39:41|20691.91
19:39:43|20691.91
19:39:44|20699.14
19:39:44|20699.14
19:39:45|20699.14
19:39:46|20699.14
19:39:48|20699.14
19:39:49|20699.14
19:39:50|20699.14
19:39:51|20699.14
19:39:52|20699.14
19:39:52|20699.14
19:39:53|20699.14
19:39:54|20699.14
19:39:56|20699.14
19:39:56|20699.14
19:39:57|20699.14
19:39:59|20699.14
19:40:00|20699.14
19:40:00|20699.14
19:40:01|20699.14
19:40:03|20699.14
19:40:04|20699.14
19:40:05|20699.14
19:40:06|20699.14
19:40:07|20699.14
19:40:09|20699.14
19:40:09|20699.14
19:40:10|20699.14
19:40:11|20699.14
19:40:12|20699.14
19:40:13|20699.14
19:40:14|20699.14
19:40:15|20699.14
19:40:16|20690.68
19:40:18|20690.68
19:40:19|20691.29
19:40:20|20691.29
19:40:21|20691.29
19:40:23|20685.92
19:40:24|20681.4
19:40:25|20681.4
19:40:26|20681.4
19:40:26|20681.4
19:40:28|20671.02
19:40:29|20672.46
19:40:30|20673.15
19:40:31|20670.59
19:40:32|20673.06
19:40:33|20674.89
19:40:34|20674.67
19:40:36|20675.15
19:40:36|20675.15
19:40:37|20671.84
19:40:38|20671.84
19:40:39|20671.84
19:40:41|20671.84
19:40:41|20671.84
19:40:43|20671.84
19:40:43|20671.84
19:40:45|20671.84
19:40:46|20671.84
19:40:47|20671.84
19:40:48|20671.84
19:40:49|20681.39
19:40:50|20671.84
19:40:50|20671.84
19:40:52|20671.84
19:40:53|20671.84
19:40:53|20671.84
19:40:55|20671.84
19:40:56|20670.59
19:40:57|20670.59
19:40:57|20670.59
19:40:59|20670.59
19:41:00|20670.59
19:41:01|20670.59
19:41:02|20674.14
19:41:03|20674.5
19:41:04|20673.75
19:41:05|20674.45
19:41:06|20674.45
19:41:07|20674.45
19:41:08|20674.45
19:41:09|20674.45
19:41:10|20674.45
19:41:11|20674.45
19:41:13|20674.45
19:41:13|20679.74
19:41:14|20680.38
19:41:15|20680.38
19:41:16|20680.38
19:41:17|20680.38
19:41:19|20686.81
19:41:19|20686.81
19:41:20|20686.81
19:41:21|20686.81
19:41:23|20686.81
19:41:24|20686.81
19:41:24|20686.81
19:41:26|20686.81
19:41:26|20686.81
19:41:27|20686.81
19:41:29|20686.81
19:41:31|20686.81
19:41:31|20686.81
19:41:32|20686.81
19:41:33|20686.81
19:41:35|20686.81
19:41:35|20686.81
19:41:36|20686.81
19:41:37|20686.81
19:41:38|20684.91
19:41:39|20684.91
19:41:40|20684.91
19:41:41|20684.91
19:41:42|20685.53
19:41:43|20685.53
19:41:44|20685.53
19:41:45|20685.53
19:41:46|20685.53
19:41:47|20685.53
19:41:48|20686.81
19:41:49|20686.81
19:41:50|20686.81
19:41:51|20686.81
19:41:52|20686.81
19:41:53|20686.81
19:41:54|20686.81
19:41:55|20686.81
19:41:56|20686.81
19:41:57|20686.81
19:41:58|20686.81
19:41:59|20686.81
19:42:00|20686.81
19:42:01|20686.81
19:42:02|20686.81
19:42:03|20686.81
19:42:04|20686.81
19:42:06|20686.81
19:42:07|20686.81
19:42:07|20686.81
19:42:08|20690.9
19:42:09|20690.9
19:42:10|20690.9
19:42:11|20690.9
19:42:13|20690.9
19:42:14|20699.14
19:42:15|20699.14
19:42:16|20699.14
19:42:17|20699.14
19:42:17|20699.14
19:42:18|20703.59
19:42:19|20703.59
19:42:21|20703.59
19:42:22|20703.59
19:42:23|20703.59
19:42:24|20703.59
19:42:25|20703.59
19:42:26|20703.59
19:42:28|20703.59
19:42:28|20703.59
19:42:30|20713.6
19:42:31|20713.59
19:42:32|20713.59
19:42:33|20713.59
19:42:34|20713.59
19:42:35|20713.59
19:42:36|20717.38
19:42:37|20708.34
19:42:38|20708.34
19:42:39|20708.34
19:42:40|20708.34
19:42:41|20708.34
19:42:42|20716.31
19:42:43|20716.31
19:42:44|20716.31
19:42:45|20716.31
19:42:46|20716.31
19:42:47|20716.31
19:42:48|20716.31
19:42:49|20709.77
19:42:51|20709.77
19:42:51|20707.78
19:42:52|20703.56
19:42:53|20701.18
19:42:54|20699.2
19:42:55|20699.2
19:42:57|20683.01
19:42:57|20683.01
19:42:59|20695.85
19:42:59|20695.85
19:43:01|20695.85
19:43:02|20695.85
19:43:02|20695.85
19:43:03|20695.85
19:43:04|20695.85
19:43:06|20695.85
19:43:07|20695.85
19:43:07|20695.85
19:43:08|20695.85
19:43:10|20695.85
19:43:10|20695.85
19:43:12|20695.85
19:43:13|20695.85
19:43:13|20695.85
19:43:15|20695.85
19:43:15|20695.85
19:43:17|20695.85
19:43:18|20695.85
19:43:19|20695.85
19:43:20|20695.85
19:43:21|20695.85
19:43:22|20695.85
19:43:23|20695.85
19:43:24|20695.85
19:43:26|20695.85
19:43:27|20695.85
19:43:28|20695.85
19:43:29|20695.85
19:43:30|20695.85
19:43:31|20695.85
19:43:33|20695.85
19:43:33|20695.85
19:43:34|20695.85
19:43:35|20695.85
19:43:36|20695.85
19:43:38|20695.85
19:43:39|20692.98
19:43:39|20692.98
19:43:41|20692.98
19:43:42|20692.98
19:43:44|20692.98
19:43:44|20692.98
19:43:45|20692.98
19:43:47|20692.98
19:43:47|20692.98
19:43:49|20692.98
19:43:50|20692.98
19:43:51|20692.98
19:43:52|20692.98
19:43:53|20692.98
19:43:53|20692.98
19:43:55|20692.98
19:43:56|20692.98
19:43:56|20692.98
19:43:58|20692.98
19:43:58|20692.98
19:44:00|20692.98
19:44:00|20692.98
19:44:02|20692.98
19:44:03|20692.98
19:44:04|20692.98
19:44:05|20692.98
19:44:06|20692.98
19:44:07|20692.98
19:44:08|20692.98
19:44:10|20692.98
19:44:11|20692.98
19:44:12|20692.98
19:44:13|20692.98
19:44:14|20692.98
19:44:15|20692.98
19:44:16|20692.98
19:44:17|20692.98
19:44:18|20692.98
19:44:18|20692.98
19:44:20|20692.98
19:44:21|20692.98
19:44:22|20692.98
19:44:22|20692.98
19:44:24|20692.98
19:44:24|20692.98
19:44:26|20692.98
19:44:28|20692.98
19:44:28|20692.98
19:44:30|20692.98
19:44:30|20692.98
19:44:32|20692.98
19:44:33|20692.98
19:44:34|20692.98
19:44:34|20692.98
19:44:36|20692.98
19:44:37|20692.98
19:44:38|20692.98
19:44:38|20692.98
19:44:40|20692.98
19:44:41|20692.98
19:44:42|20692.98
19:44:43|20692.98
19:44:44|20692.98
19:44:44|20692.98
19:44:46|20692.98
19:44:46|20692.98
19:44:48|20695.85
19:44:48|20700.92
19:44:50|20695.93
19:44:50|20696.12
19:44:52|20695.84
19:44:53|20695.84
19:44:53|20693.69
19:44:54|20693.69
19:44:55|20693.69
19:44:56|20693.69
19:44:58|20703.11
19:44:59|20703.11
19:45:00|20703.11
19:45:00|20703.11
19:45:02|20703.11
19:45:02|20703.11
19:45:04|20703.11
19:45:05|20703.11
19:45:06|20703.11
19:45:07|20703.11
19:45:08|20703.11
19:45:09|20703.11
19:45:10|20703.11
19:45:11|20703.11
19:45:13|20703.11
19:45:13|20703.11
19:45:14|20703.11
19:45:15|20703.11
19:45:16|20703.11
19:45:17|20703.11
19:45:18|20703.11
19:45:20|20703.11
19:45:20|20703.11
19:45:21|20703.11
19:45:22|20703.11
19:45:23|20708.09
19:45:24|20708.09
19:45:25|20708.09
19:45:27|20708.09
19:45:28|20708.09
19:45:30|20708.09
19:45:31|20708.09
19:45:31|20708.09
19:45:32|20708.09
19:45:33|20708.09
19:45:34|20708.09
19:45:36|20708.09
19:45:36|20708.09
19:45:38|20708.09
19:45:39|20708.09
19:45:39|20708.09
19:45:41|20708.09
19:45:42|20708.09
19:45:42|20708.09
19:45:44|20708.09
19:45:44|20708.09
19:45:46|20708.09
19:45:47|20708.09
19:45:48|20708.09
19:45:48|20708.09
19:45:50|20708.09
19:45:51|20708.09
19:45:52|20693.69
19:45:52|20693.69
19:45:54|20693.69
19:45:55|20693.69
19:45:55|20693.69
19:45:56|20693.69
19:45:57|20693.69
19:45:59|20693.69
19:46:00|20693.69
19:46:01|20693.69
19:46:02|20693.69
19:46:03|20693.69
19:46:04|20693.69
19:46:04|20693.69
19:46:06|20693.69
19:46:07|20693.69
19:46:08|20693.69
19:46:09|20684.59
19:46:10|20684.59
19:46:11|20684.59
19:46:12|20696.21
19:46:13|20696.21
19:46:14|20696.21
19:46:15|20696.21
19:46:16|20696.21
19:46:17|20696.21
19:46:18|20696.21
19:46:19|20696.21
19:46:20|20696.21
19:46:21|20696.21
19:46:22|20696.21
19:46:23|20696.21
19:46:24|20696.21
19:46:25|20696.21
19:46:26|20696.21
19:46:27|20696.21
19:46:28|20696.21
19:46:30|20696.21
19:46:31|20696.21
19:46:32|20696.21
19:46:33|20696.21
19:46:34|20696.21
19:46:35|20696.21
19:46:36|20696.21
19:46:37|20696.21
19:46:38|20696.21
19:46:40|20696.21
19:46:40|20696.21
19:46:42|20696.21
19:46:43|20696.21
19:46:44|20696.21
19:46:45|20696.21
19:46:45|20696.21
19:46:46|20696.21
19:46:48|20696.21
19:46:48|20696.21
19:46:50|20696.21
19:46:51|20696.21
19:46:52|20696.21
19:46:53|20696.21
19:46:54|20696.21
19:46:55|20696.21
19:46:56|20696.21
19:46:57|20696.21
19:46:58|20696.21
19:46:59|20696.21
19:47:00|20696.21
19:47:01|20696.21
19:47:02|20696.21
19:47:04|20696.21
19:47:04|20696.21
19:47:05|20696.21
19:47:07|20696.21
19:47:08|20696.21
19:47:09|20696.21
19:47:10|20696.21
19:47:11|20696.21
19:47:12|20696.21
19:47:13|20696.21
19:47:14|20696.21
19:47:15|20696.21
19:47:16|20696.21
19:47:17|20696.21
19:47:18|20696.21
19:47:19|20696.21
19:47:20|20696.21
19:47:21|20696.21
19:47:22|20696.21
19:47:23|20696.21
19:47:24|20696.21
19:47:25|20696.21
19:47:26|20696.21
19:47:27|20696.21
19:47:28|20696.21
19:47:30|20696.21
19:47:31|20696.21
19:47:32|20696.21
19:47:33|20696.21
19:47:34|20696.21
19:47:35|20696.21
19:47:36|20696.21
19:47:37|20696.21
19:47:38|20696.21
19:47:39|20696.21
19:47:41|20696.21
19:47:41|20696.21
19:47:42|20696.21
19:47:43|20696.21
19:47:44|20702.66
19:47:46|20702.66
19:47:47|20702.66
19:47:47|20702.66
19:47:49|20702.66
19:47:50|20702.66
19:47:51|20702.66
19:47:51|20702.66
19:47:53|20702.66
19:47:53|20702.66
19:47:55|20702.66
19:47:56|20702.66
19:47:57|20702.66
19:47:58|20702.66
19:47:58|20702.66
19:47:59|20702.66
19:48:01|20702.66
19:48:02|20702.66
19:48:02|20702.66
19:48:04|20702.66
19:48:04|20702.66
19:48:06|20702.66
19:48:07|20702.66
19:48:07|20702.66
19:48:08|20702.66
19:48:10|20702.66
19:48:11|20702.66
19:48:12|20702.66
19:48:13|20702.66
19:48:14|20702.66
19:48:14|20702.66
19:48:15|20702.66
19:48:17|20702.66
19:48:18|20702.66
19:48:18|20702.66
19:48:20|20702.66
19:48:21|20702.66
19:48:21|20702.66
19:48:23|20702.66
19:48:24|20702.66
19:48:24|20702.66
19:48:26|20702.66
19:48:27|20702.66
19:48:28|20702.66
19:48:29|20702.66
19:48:30|20702.66
19:48:32|20702.66
19:48:32|20702.66
19:48:34|20702.66
19:48:35|20702.66
19:48:36|20702.66
19:48:37|20702.66
19:48:38|20702.66
19:48:39|20702.66
19:48:40|20702.66
19:48:41|20702.66
19:48:42|20702.66
19:48:43|20702.66
19:48:44|20693.
19:48:45|20693.
19:48:46|20693.
19:48:47|20693.
19:48:48|20693.
19:48:49|20693.
19:48:50|20696.85
19:48:51|20702.04
19:48:52|20702.04
19:48:53|20702.04
19:48:54|20702.04
19:48:55|20702.04
19:48:56|20702.04
19:48:57|20700.98
19:48:58|20700.99
19:48:59|20700.99
19:49:00|20700.99
19:49:02|20700.98
19:49:03|20700.98
19:49:03|20701.
19:49:05|20701.
19:49:06|20701.
19:49:07|20701.
19:49:08|20701.
19:49:09|20701.
19:49:10|20701.
19:49:11|20701.
19:49:12|20701.
19:49:13|20701.
19:49:14|20701.
19:49:14|20701.
19:49:16|20701.
19:49:17|20701.
19:49:17|20701.
19:49:19|20701.
19:49:19|20701.
19:49:21|20701.
19:49:22|20701.
19:49:23|20701.
19:49:24|20701.
19:49:25|20701.
19:49:26|20701.
19:49:27|20701.
19:49:28|20701.
19:49:29|20701.
19:49:30|20701.
19:49:31|20701.
19:49:32|20701.
19:49:33|20701.
19:49:34|20701.
19:49:35|20701.
19:49:36|20701.
19:49:37|20701.
19:49:39|20701.
19:49:40|20701.
19:49:40|20701.
19:49:42|20701.
19:49:43|20701.
19:49:44|20701.
19:49:44|20701.
19:49:45|20701.
19:49:46|20701.
19:49:47|20701.
19:49:49|20701.
19:49:49|20701.
19:49:51|20701.
19:49:52|20701.
19:49:53|20701.
19:49:53|20701.
19:49:54|20701.
19:49:56|20701.
19:49:57|20701.
19:49:58|20701.
19:49:59|20701.
19:49:59|20701.
19:50:00|20701.
19:50:02|20701.
19:50:02|20701.
19:50:03|20701.
19:50:05|20701.
19:50:06|20701.
19:50:06|20701.
19:50:07|20701.
19:50:08|20701.
19:50:10|20701.
19:50:11|20701.
19:50:12|20701.
19:50:13|20701.
19:50:14|20701.
19:50:15|20701.
19:50:16|20701.
19:50:17|20701.
19:50:18|20701.
19:50:19|20701.
19:50:20|20701.
19:50:21|20701.
19:50:22|20701.
19:50:23|20701.
19:50:24|20693.34
19:50:25|20693.34
19:50:26|20693.12
19:50:27|20693.12
19:50:28|20693.12
19:50:29|20693.12
19:50:30|20691.51
19:50:31|20691.51
19:50:32|20691.51
19:50:34|20691.51
19:50:34|20691.51
19:50:36|20691.51
19:50:37|20691.51
19:50:38|20691.51
19:50:39|20691.51
19:50:40|20691.51
19:50:41|20691.51
19:50:43|20691.51
19:50:43|20691.51
19:50:45|20691.51
19:50:45|20691.51
19:50:47|20691.51
19:50:49|20691.51
19:50:49|20691.51
19:50:50|20691.51
19:50:51|20691.51
19:50:52|20691.51
19:50:53|20691.51
19:50:54|20691.51
19:50:55|20691.51
19:50:56|20691.51
19:50:58|20691.51
19:50:58|20691.51
19:50:59|20691.51
19:51:00|20691.51
19:51:01|20691.51
19:51:03|20691.51
19:51:03|20691.51
19:51:04|20691.51
19:51:05|20691.51
19:51:06|20691.51
19:51:07|20691.51
19:51:08|20691.51
19:51:09|20694.99
19:51:10|20694.99
19:51:11|20695.
19:51:13|20697.66
19:51:14|20697.66
19:51:15|20697.66
19:51:15|20697.66
19:51:17|20697.66
19:51:17|20697.66
19:51:19|20697.66
19:51:19|20697.66
19:51:20|20697.66
19:51:22|20697.66
19:51:23|20697.66
19:51:24|20697.66
19:51:24|20697.66
19:51:25|20702.28
19:51:27|20704.43
19:51:28|20704.43
19:51:29|20704.43
19:51:30|20704.43
19:51:31|20704.43
19:51:32|20704.43
19:51:33|20704.43
19:51:35|20704.43
19:51:36|20704.43
19:51:37|20704.43
19:51:38|20704.43
19:51:39|20704.43
19:51:41|20704.43
19:51:41|20704.43
19:51:43|20704.43
19:51:44|20704.43
19:51:45|20704.43
19:51:46|20704.43
19:51:47|20704.43
19:51:48|20697.66
19:51:49|20697.66
19:51:50|20697.66
19:51:51|20697.66
19:51:52|20697.66
19:51:53|20693.59
19:51:54|20693.59
19:51:55|20693.59
19:51:57|20693.59
19:51:57|20693.59
19:51:58|20693.59
19:51:59|20693.59
19:52:00|20693.59
19:52:01|20693.59
19:52:02|20693.59
19:52:03|20693.59
19:52:04|20693.59
19:52:05|20687.94
19:52:06|20687.94
19:52:07|20687.94
19:52:08|20680.53
19:52:09|20680.53
19:52:10|20680.53
19:52:11|20680.53
19:52:12|20670.
19:52:13|20670.
19:52:14|20670.
19:52:15|20670.
19:52:16|20670.
19:52:17|20670.
19:52:18|20663.38
19:52:19|20663.38
19:52:21|20663.38
19:52:21|20663.38
19:52:22|20663.38
19:52:24|20663.38
19:52:24|20663.38
19:52:26|20663.38
19:52:26|20663.38
19:52:27|20663.38
19:52:29|20662.
19:52:30|20662.
19:52:30|20662.
19:52:31|20662.
19:52:33|20658.22
19:52:34|20658.22
19:52:35|20658.22
19:52:36|20658.22
19:52:37|20651.06
19:52:38|20667.49
19:52:39|20671.13
19:52:40|20671.13
19:52:41|20671.13
19:52:42|20671.13
19:52:43|20671.13
19:52:45|20668.22
19:52:46|20668.22
19:52:47|20668.22
19:52:48|20659.89
19:52:49|20659.89
19:52:49|20659.89
19:52:51|20659.89
19:52:52|20659.89
19:52:53|20659.89
19:52:54|20673.02
19:52:55|20679.34
19:52:56|20679.34
19:52:57|20679.34
19:52:58|20682.73
19:53:00|20682.73
19:53:00|20682.73
19:53:01|20682.73
19:53:02|20682.73
19:53:04|20682.73
19:53:04|20682.73
19:53:06|20682.73
19:53:07|20684.77
19:53:08|20684.77
19:53:09|20684.77
19:53:10|20684.77
19:53:11|20684.77
19:53:12|20680.57
19:53:13|20668.38
19:53:14|20668.38
19:53:15|20683.06
19:53:16|20683.06
19:53:17|20683.06
19:53:18|20683.06
19:53:19|20683.06
19:53:20|20686.82
19:53:21|20686.82
19:53:22|20686.82
19:53:23|20686.82
19:53:25|20686.82
19:53:25|20686.82
19:53:26|20693.97
19:53:27|20693.97
19:53:28|20693.97
19:53:29|20699.2
19:53:31|20699.2
19:53:32|20699.2
19:53:32|20699.2
19:53:33|20703.41
19:53:35|20703.41
19:53:36|20703.41
19:53:36|20690.95
19:53:38|20688.91
19:53:39|20688.91
19:53:40|20688.91
19:53:41|20688.91
19:53:42|20688.91
19:53:44|20688.91
19:53:45|20688.91
19:53:46|20688.91
19:53:46|20688.91
19:53:48|20688.91
19:53:49|20688.91
19:53:49|20688.91
19:53:51|20688.91
19:53:51|20688.91
19:53:53|20688.91
19:53:53|20698.23
19:53:55|20698.23
19:53:56|20698.23
19:53:56|20698.23
19:53:58|20698.23
19:53:59|20698.23
19:53:59|20698.23
19:54:01|20698.23
19:54:02|20698.23
19:54:03|20698.23
19:54:04|20698.23
19:54:05|20698.23
19:54:06|20698.23
19:54:07|20698.23
19:54:08|20698.23
19:54:09|20698.23
19:54:10|20698.23
19:54:11|20698.23
19:54:13|20688.91
19:54:14|20688.91
19:54:14|20688.91
19:54:15|20688.91
19:54:17|20688.91
19:54:17|20688.91
19:54:19|20699.96
19:54:19|20699.96
19:54:20|20699.96
19:54:21|20699.96
19:54:23|20699.96
19:54:24|20699.96
19:54:25|20699.96
19:54:26|20699.96
19:54:26|20699.96
19:54:28|20692.68
19:54:29|20692.68
19:54:30|20692.68
19:54:31|20692.68
19:54:31|20692.68
19:54:32|20692.68
19:54:33|20692.68
19:54:35|20692.68
19:54:36|20692.68
19:54:37|20692.68
19:54:38|20692.68
19:54:39|20692.68
19:54:40|20692.68
19:54:42|20692.68
19:54:42|20692.68
19:54:43|20692.68
19:54:44|20692.68
19:54:46|20692.68
19:54:46|20692.68
19:54:47|20692.68
19:54:49|20692.68
19:54:50|20692.68
19:54:50|20692.68
19:54:52|20692.68
19:54:52|20692.68
19:54:53|20692.68
19:54:54|20692.68
19:54:56|20692.68
19:54:57|20692.68
19:54:58|20692.68
19:54:59|20692.68
19:55:00|20692.68
19:55:01|20692.68
19:55:02|20692.68
19:55:03|20692.68
19:55:04|20692.68
19:55:06|20692.68
19:55:07|20692.68
19:55:07|20692.68
19:55:09|20692.68
19:55:10|20713.13
19:55:11|20714.95
19:55:12|20714.95
19:55:12|20703.75
19:55:14|20703.75
19:55:15|20703.75
19:55:16|20703.75
19:55:17|20703.75
19:55:18|20703.75
19:55:19|20703.75
19:55:20|20703.75
19:55:21|20703.75
19:55:22|20703.75
19:55:23|20703.75
19:55:24|20703.75
19:55:25|20703.75
19:55:26|20703.75
19:55:27|20703.75
19:55:28|20717.89
19:55:29|20717.89
19:55:30|20717.89
19:55:31|20717.89
19:55:32|20717.89
19:55:33|20708.24
19:55:34|20708.24
19:55:35|20708.24
19:55:37|20708.24
19:55:38|20708.24
19:55:38|20708.24
19:55:40|20707.36
19:55:41|20707.36
19:55:42|20707.36
19:55:43|20707.36
19:55:44|20707.36
19:55:45|20707.36
19:55:47|20707.36
19:55:47|20707.36
19:55:49|20707.36
19:55:49|20707.36
19:55:50|20707.36
19:55:52|20707.36
19:55:53|20707.36
19:55:53|20717.89
19:55:54|20717.89
19:55:56|20717.89
19:55:57|20717.89
19:55:57|20717.89
19:55:59|20717.89
19:56:00|20717.89
19:56:01|20717.89
19:56:02|20717.89
19:56:03|20717.89
19:56:04|20717.89
19:56:05|20717.89
19:56:06|20717.89
19:56:07|20717.89
19:56:08|20717.89
19:56:09|20717.89
19:56:10|20717.89
19:56:11|20717.89
19:56:12|20717.89
19:56:14|20707.4
19:56:15|20707.4
19:56:16|20712.81
19:56:16|20712.81
19:56:18|20712.81
19:56:19|20712.81
19:56:20|20712.81
19:56:21|20712.81
19:56:22|20712.81
19:56:23|20716.9
19:56:24|20716.9
19:56:24|20718.9
19:56:26|20718.9
19:56:26|20718.9
19:56:28|20718.9
19:56:29|20718.9
19:56:29|20718.9
19:56:31|20718.9
19:56:31|20718.9
19:56:32|20718.9
19:56:34|20718.9
19:56:34|20718.9
19:56:35|20718.9
19:56:37|20718.9
19:56:38|20718.9
19:56:39|20718.9
19:56:41|20718.9
19:56:42|20705.54
19:56:43|20705.54
19:56:44|20705.54
19:56:45|20705.54
19:56:46|20705.54
19:56:47|20705.54
19:56:48|20705.54
19:56:49|20705.54
19:56:50|20705.54
19:56:51|20705.54
19:56:52|20705.54
19:56:53|20702.42
19:56:54|20702.42
19:56:55|20702.42
19:56:56|20702.42
19:56:58|20702.42
19:56:59|20702.42
19:56:59|20702.42
19:57:00|20702.42
19:57:01|20702.42
19:57:03|20702.42
19:57:04|20702.42
19:57:05|20702.42
19:57:06|20702.42
19:57:07|20702.42
19:57:08|20702.42
19:57:09|20702.42
19:57:10|20702.42
19:57:11|20702.35
19:57:12|20695.64
19:57:13|20695.64
19:57:14|20695.64
19:57:15|20695.64
19:57:16|20695.64
19:57:17|20695.64
19:57:18|20695.64
19:57:19|20695.64
19:57:20|20695.64
19:57:21|20695.64
19:57:22|20695.64
19:57:23|20695.64
19:57:24|20695.64
19:57:25|20695.64
19:57:26|20695.64
19:57:27|20695.64
19:57:29|20695.64
19:57:29|20695.64
19:57:30|20693.98
19:57:31|20693.98
19:57:32|20693.98
19:57:33|20693.98
19:57:34|20693.98
19:57:35|20693.98
19:57:36|20693.98
19:57:37|20693.98
19:57:39|20701.5
19:57:40|20701.5
19:57:41|20701.5
19:57:42|20701.5
19:57:43|20701.5
19:57:45|20693.97
19:57:45|20693.97
19:57:46|20693.97
19:57:47|20693.97
19:57:48|20693.97
19:57:50|20693.97
19:57:51|20693.97
19:57:52|20693.97
19:57:53|20693.97
19:57:54|20693.97
19:57:55|20693.97
19:57:56|20693.97
19:57:57|20693.97
19:57:58|20688.87
19:58:00|20688.87
19:58:00|20688.87
19:58:01|20688.87
19:58:03|20685.74
19:58:04|20685.74
19:58:04|20685.74
19:58:06|20685.74
19:58:07|20685.74
19:58:08|20685.74
19:58:09|20685.74
19:58:10|20698.12
19:58:11|20698.12
19:58:11|20698.12
19:58:13|20691.34
19:58:14|20691.34
19:58:15|20691.34
19:58:16|20691.34
19:58:17|20691.34
19:58:18|20691.34
19:58:19|20691.34
19:58:20|20691.34
19:58:21|20691.34
19:58:22|20691.34
19:58:23|20691.34
19:58:24|20691.34
19:58:25|20691.34
19:58:26|20691.34
19:58:27|20691.34
19:58:28|20691.34
19:58:29|20691.34
19:58:30|20691.34
19:58:31|20693.75
19:58:32|20693.75
19:58:33|20693.75
19:58:34|20693.75
19:58:35|20693.75
19:58:36|20693.75
19:58:37|20693.75
19:58:38|20693.75
19:58:39|20693.75
19:58:40|20693.75
19:58:42|20693.75
19:58:43|20693.75
19:58:44|20693.75
19:58:45|20693.75
19:58:46|20693.75
19:58:47|20693.75
19:58:47|20693.75
19:58:49|20693.75
19:58:50|20693.75
19:58:51|20693.75
19:58:52|20693.75
19:58:53|20693.75
19:58:54|20693.75
19:58:55|20693.75
19:58:56|20693.75
19:58:57|20693.75
19:58:58|20693.76
19:58:59|20693.76
19:59:01|20693.76
19:59:01|20693.76
19:59:02|20693.76
19:59:04|20693.76
19:59:04|20693.76
19:59:06|20693.76
19:59:07|20693.76
19:59:08|20693.76
19:59:09|20693.76
19:59:10|20693.76
19:59:11|20693.76
19:59:12|20703.57
19:59:13|20693.97
19:59:14|20693.97
19:59:15|20693.97
19:59:16|20693.97
19:59:17|20693.97
19:59:18|20693.97
19:59:19|20693.97
19:59:19|20693.97
19:59:21|20693.97
19:59:22|20693.97
19:59:23|20693.51
19:59:24|20693.51
19:59:25|20693.51
19:59:26|20693.51
19:59:27|20695.37
19:59:28|20695.37
19:59:29|20695.37
19:59:30|20697.57
19:59:31|20697.57
19:59:32|20688.51
19:59:33|20687.28
19:59:34|20698.32
19:59:35|20698.32
19:59:36|20698.32
19:59:37|20698.32
19:59:38|20698.32
19:59:39|20698.32
19:59:41|20698.32
19:59:42|20698.32
19:59:43|20699.92
19:59:43|20699.92
19:59:45|20699.92
19:59:46|20699.92
19:59:46|20690.38
19:59:48|20690.38
19:59:49|20690.38
19:59:50|20690.38
19:59:50|20690.38
19:59:52|20697.75
19:59:53|20697.75
19:59:54|20697.75
19:59:55|20697.75
19:59:56|20697.75
19:59:57|20690.38
19:59:58|20690.38
20:00:00|20690.38
20:00:00|20688.43
20:00:02|20685.67
20:00:03|20685.67
20:00:04|20685.67
20:00:05|20693.35
20:00:06|20693.35
20:00:07|20693.35
20:00:08|20693.35
20:00:09|20693.35
20:00:10|20693.35
20:00:11|20693.35
20:00:12|20693.35
20:00:13|20683.37
20:00:13|20683.37
20:00:15|20683.37
20:00:16|20683.37
20:00:17|20683.37
20:00:18|20683.37
20:00:19|20683.37
20:00:20|20683.37
20:00:21|20683.37
20:00:22|20683.37
20:00:23|20683.37
20:00:24|20683.37
20:00:25|20683.37
20:00:26|20683.37
20:00:27|20683.37
20:00:28|20683.37
20:00:29|20683.37
20:00:30|20683.37
20:00:31|20683.37
20:00:32|20683.37
20:00:33|20683.37
20:00:34|20683.37
20:00:35|20683.37
20:00:36|20683.37
20:00:37|20683.37
20:00:38|20683.37
20:00:39|20683.37
20:00:40|20683.37
20:00:41|20683.37
20:00:42|20683.37
20:00:44|20683.37
20:00:45|20683.37
20:00:46|20683.37
20:00:47|20683.37
20:00:48|20686.03
20:00:50|20686.03
20:00:51|20686.03
20:00:52|20686.03
20:00:53|20686.03
20:00:54|20686.03
20:00:55|20686.03
20:00:56|20686.03
20:00:57|20686.03
20:00:58|20686.03
20:00:58|20686.03
20:01:00|20686.03
20:01:01|20686.03
20:01:02|20686.03
20:01:02|20686.03
20:01:04|20686.03
20:01:04|20686.03
20:01:06|20686.03
20:01:07|20686.03
20:01:08|20686.03
20:01:09|20686.03
20:01:10|20686.03
20:01:11|20686.03
20:01:12|20686.03
20:01:13|20685.12
20:01:14|20682.54
20:01:15|20680.53
20:01:16|20680.53
20:01:17|20680.53
20:01:18|20680.53
20:01:19|20680.53
20:01:20|20680.53
20:01:21|20680.37
20:01:22|20680.37
20:01:23|20680.37
20:01:24|20680.37
20:01:25|20680.37
20:01:26|20680.37
20:01:27|20680.37
20:01:28|20680.26
20:01:29|20680.26
20:01:30|20680.26
20:01:31|20680.26
20:01:32|20684.89
20:01:33|20684.89
20:01:34|20684.89
20:01:35|20684.89
20:01:36|20684.89
20:01:37|20684.89
20:01:38|20684.89
20:01:39|20684.89
20:01:40|20684.89
20:01:41|20689.42
20:01:42|20689.42
20:01:44|20689.42
20:01:45|20689.42
20:01:46|20689.42
20:01:47|20689.42
20:01:48|20680.17
20:01:49|20680.17
20:01:51|20680.17
20:01:51|20680.17
20:01:53|20680.17
20:01:53|20680.17
20:01:54|20680.17
20:01:56|20680.17
20:01:57|20680.17
20:01:58|20680.17
20:01:59|20680.17
20:02:00|20680.17
20:02:01|20680.17
20:02:02|20680.17
20:02:03|20680.17
20:02:04|20680.17
20:02:05|20680.17
20:02:06|20680.17
20:02:07|20674.62
20:02:08|20674.62
20:02:09|20674.62
20:02:10|20674.62
20:02:11|20674.62
20:02:12|20674.62
20:02:13|20674.73
20:02:14|20674.73
20:02:15|20674.73
20:02:16|20674.73
20:02:17|20674.73
20:02:18|20674.73
20:02:19|20674.73
20:02:20|20674.73
20:02:21|20674.73
20:02:22|20674.73
20:02:23|20676.45
20:02:24|20676.45
20:02:25|20676.45
20:02:26|20670.59
20:02:27|20670.59
20:02:28|20676.19
20:02:29|20676.19
20:02:30|20676.19
20:02:31|20676.19
20:02:32|20665.42
20:02:33|20660.93
20:02:34|20660.93
20:02:35|20660.93
20:02:36|20660.93
20:02:37|20660.93
20:02:38|20666.85
20:02:39|20666.85
20:02:40|20669.02
20:02:41|20670.26
20:02:42|20670.26
20:02:43|20670.26
20:02:45|20670.26
20:02:46|20670.26
20:02:47|20670.26
20:02:49|20670.26
20:02:49|20670.26
20:02:50|20670.26
20:02:51|20670.26
20:02:53|20670.26
20:02:54|20670.26
20:02:55|20664.
20:02:56|20664.
20:02:57|20664.
20:02:58|20655.51
20:02:59|20655.51
20:03:00|20655.51
20:03:01|20655.51
20:03:02|20655.51
20:03:03|20655.51
20:03:04|20667.01
20:03:06|20671.24
20:03:06|20665.69
20:03:08|20665.69
20:03:09|20665.69
20:03:10|20665.69
20:03:11|20665.69
20:03:11|20665.69
20:03:13|20656.83
20:03:14|20656.83
20:03:15|20656.83
20:03:16|20656.83
20:03:16|20656.83
20:03:18|20656.83
20:03:19|20656.83
20:03:20|20656.83
20:03:21|20656.83
20:03:22|20656.83
20:03:22|20656.83
20:03:24|20656.83
20:03:25|20656.83
20:03:26|20656.83
20:03:27|20656.83
20:03:28|20656.83
20:03:29|20656.83
20:03:30|20656.83
20:03:31|20656.83
20:03:32|20656.83
20:03:33|20656.83
20:03:34|20656.83
20:03:35|20656.83
20:03:36|20656.83
20:03:37|20656.83
20:03:38|20662.2
20:03:39|20662.2
20:03:40|20662.2
20:03:41|20662.2
20:03:42|20662.2
20:03:43|20662.2
20:03:44|20662.2
20:03:45|20662.2
20:03:47|20662.2
20:03:48|20662.2
20:03:49|20662.2
20:03:49|20662.2
20:03:51|20662.2
20:03:52|20662.2
20:03:54|20667.97
20:03:54|20667.97
20:03:56|20667.97
20:03:57|20667.97
20:03:58|20667.97
20:03:59|20661.47
20:04:00|20661.47
20:04:01|20668.65
20:04:02|20668.65
20:04:04|20659.19
20:04:04|20670.09
20:04:05|20670.09
20:04:06|20673.84
20:04:07|20673.84
20:04:08|20663.15
20:04:09|20663.15
20:04:11|20654.47
20:04:12|20654.47
20:04:13|20647.24
20:04:13|20647.24
20:04:15|20647.24
20:04:15|20647.24
20:04:17|20647.24
20:04:18|20647.24
20:04:19|20647.24
20:04:20|20647.24
20:04:21|20647.24
20:04:22|20647.24
20:04:23|20647.24
20:04:24|20647.24
20:04:25|20647.24
20:04:26|20647.24
20:04:27|20647.24
20:04:28|20647.24
20:04:29|20647.24
20:04:30|20647.24
20:04:31|20647.24
20:04:32|20647.24
20:04:34|20647.24
20:04:34|20647.24
20:04:35|20647.24
20:04:36|20647.24
20:04:37|20647.24
20:04:38|20647.24
20:04:39|20647.24
20:04:40|20647.24
20:04:41|20647.24
20:04:42|20645.11
20:04:43|20645.11
20:04:44|20645.11
20:04:45|20645.11
20:04:47|20645.11
20:04:48|20645.11
20:04:49|20645.11
20:04:50|20645.11
20:04:52|20652.75
20:04:53|20643.24
20:04:54|20643.24
20:04:55|20643.24
20:04:55|20643.24
20:04:57|20643.24
20:04:58|20643.24
20:04:59|20643.24
20:04:59|20650.85
20:05:00|20650.85
20:05:01|20650.85
20:05:02|20650.85
20:05:03|20650.85
20:05:04|20643.23
20:05:06|20643.23
20:05:07|20635.59
20:05:07|20639.85
20:05:08|20644.48
20:05:10|20646.34
20:05:11|20646.34
20:05:12|20646.34
20:05:13|20635.3
20:05:13|20635.3
20:05:15|20632.3
20:05:16|20632.3
20:05:17|20631.42
20:05:18|20623.88
20:05:19|20623.88
20:05:20|20622.94
20:05:21|20622.94
20:05:22|20622.94
20:05:23|20636.19
20:05:24|20636.19
20:05:24|20636.19
20:05:26|20628.35
20:05:27|20622.56
20:05:28|20630.21
20:05:29|20650.17
20:05:30|20650.57
20:05:31|20650.57
20:05:32|20650.57
20:05:33|20655.22
20:05:34|20655.22
20:05:35|20655.22
20:05:36|20655.22
20:05:37|20655.22
20:05:38|20655.22
20:05:39|20655.22
20:05:40|20655.22
20:05:41|20655.22
20:05:42|20655.22
20:05:43|20673.69
20:05:44|20673.69
20:05:45|20671.58
20:05:46|20671.58
20:05:48|20671.58
20:05:49|20671.58
20:05:49|20671.58
20:05:50|20671.58
20:05:52|20666.69
20:05:53|20666.69
20:05:54|20666.69
20:05:55|20666.69
20:05:56|20666.69
20:05:57|20661.81
20:05:58|20668.09
20:05:59|20668.09
20:06:00|20668.09
20:06:01|20658.45
20:06:03|20658.45
20:06:03|20658.45
20:06:05|20658.45
20:06:05|20658.45
20:06:06|20658.45
20:06:07|20658.45
20:06:09|20658.45
20:06:10|20658.45
20:06:12|20658.45
20:06:12|20647.24
20:06:13|20647.24
20:06:14|20647.24
20:06:15|20655.53
20:06:16|20655.53
20:06:17|20643.47
20:06:18|20643.23
20:06:19|20643.23
20:06:20|20643.23
20:06:21|20643.23
20:06:22|20643.23
20:06:23|20643.23
20:06:24|20643.23
20:06:25|20640.
20:06:26|20640.
20:06:28|20643.7
20:06:28|20634.44
20:06:30|20634.44
20:06:30|20634.44
20:06:32|20634.44
20:06:33|20634.44
20:06:34|20637.94
20:06:35|20637.94
20:06:36|20637.94
20:06:37|20637.94
20:06:38|20637.94
20:06:39|20637.94
20:06:40|20637.94
20:06:41|20637.94
20:06:42|20637.94
20:06:43|20639.36
20:06:44|20639.36
20:06:45|20642.58
20:06:46|20642.58
20:06:47|20642.58
20:06:48|20642.58
20:06:49|20642.58
20:06:51|20642.58
20:06:52|20642.58
20:06:53|20642.58
20:06:55|20642.58
20:06:55|20642.58
20:06:56|20642.58
20:06:57|20642.58
20:06:58|20642.58
20:06:59|20642.58
20:07:00|20642.58
20:07:01|20642.58
20:07:02|20646.98
20:07:03|20646.98
20:07:04|20646.98
20:07:05|20646.98
20:07:07|20646.98
20:07:07|20646.98
20:07:08|20646.98
20:07:09|20646.98
20:07:11|20646.98
20:07:12|20646.98
20:07:12|20639.88
20:07:14|20654.3
20:07:14|20654.3
20:07:15|20654.3
20:07:16|20654.3
20:07:18|20654.3
20:07:19|20647.53
20:07:20|20647.53
20:07:21|20647.53
20:07:22|20647.53
20:07:22|20649.1
20:07:23|20649.1
20:07:24|20649.1
20:07:25|20649.1
20:07:26|20649.1
20:07:27|20649.08
20:07:29|20649.08
20:07:29|20649.08
20:07:31|20649.08
20:07:32|20649.08
20:07:33|20651.18
20:07:33|20651.18
20:07:35|20647.34
20:07:35|20648.68
20:07:36|20648.68
20:07:37|20647.07
20:07:39|20647.07
20:07:39|20648.04
20:07:40|20648.18
20:07:41|20648.18
20:07:43|20648.18
20:07:44|20648.18
20:07:45|20648.18
20:07:46|20650.28
20:07:46|20652.42
20:07:48|20652.42
20:07:49|20654.33
20:07:50|20654.32
20:07:52|20654.33
20:07:53|20654.33
20:07:53|20638.29
20:07:54|20642.47
20:07:56|20642.47
20:07:56|20642.58
20:07:57|20647.82
20:07:59|20647.82
20:07:59|20647.82
20:08:01|20647.82
20:08:01|20638.86
20:08:03|20638.86
20:08:04|20634.56
20:08:05|20634.56
20:08:06|20642.41
20:08:07|20631.93
20:08:08|20631.93
20:08:09|20631.93
20:08:10|20631.93
20:08:11|20631.93
20:08:12|20631.93
20:08:13|20639.89
20:08:14|20639.89
20:08:15|20639.89
20:08:16|20639.89
20:08:17|20639.89
20:08:18|20639.89
20:08:19|20639.89
20:08:20|20639.89
20:08:21|20639.89
20:08:22|20639.89
20:08:23|20639.89
20:08:24|20639.89
20:08:25|20639.89
20:08:26|20639.89
20:08:27|20639.89
20:08:28|20639.89
20:08:29|20639.89
20:08:30|20639.89
20:08:31|20639.89
20:08:32|20639.89
20:08:33|20650.
20:08:34|20650.
20:08:35|20650.
20:08:36|20650.
20:08:37|20650.
20:08:39|20650.
20:08:39|20650.
20:08:40|20650.
20:08:41|20650.
20:08:42|20650.
20:08:43|20650.
20:08:44|20650.
20:08:45|20650.
20:08:46|20650.
20:08:47|20650.
20:08:48|20650.
20:08:50|20650.
20:08:51|20650.
20:08:51|20650.
20:08:53|20647.55
20:08:53|20647.55
20:08:55|20647.55
20:08:56|20647.55
20:08:57|20647.55
20:08:59|20647.55
20:08:59|20647.55
20:09:00|20647.55
20:09:02|20652.71
20:09:03|20652.71
20:09:03|20652.71
20:09:05|20652.71
20:09:06|20652.71
20:09:07|20652.71
20:09:08|20652.71
20:09:09|20652.71
20:09:10|20652.71
20:09:11|20652.71
20:09:12|20652.71
20:09:13|20645.23
20:09:13|20645.22
20:09:15|20645.22
20:09:16|20645.22
20:09:17|20645.22
20:09:18|20633.11
20:09:18|20633.11
20:09:20|20633.11
20:09:22|20633.11
20:09:22|20633.11
20:09:23|20633.11
20:09:24|20633.11
20:09:25|20633.11
20:09:26|20633.11
20:09:27|20633.11
20:09:28|20633.11
20:09:29|20633.11
20:09:30|20633.11
20:09:31|20633.11
20:09:32|20630.54
20:09:33|20630.54
20:09:34|20630.54
20:09:35|20630.54
20:09:36|20630.54
20:09:37|20630.54
20:09:38|20630.54
20:09:39|20630.54
20:09:40|20630.54
20:09:41|20630.54
20:09:42|20630.54
20:09:43|20630.54
20:09:45|20630.54
20:09:45|20630.54
20:09:46|20630.54
20:09:47|20630.54
20:09:48|20630.54
20:09:49|20630.54
20:09:51|20630.54
20:09:52|20630.54
20:09:53|20630.54
20:09:54|20630.54
20:09:55|20630.54
20:09:56|20630.54
20:09:58|20639.14
20:09:58|20639.14
20:10:00|20639.14
20:10:00|20639.14
20:10:02|20639.14
20:10:03|20639.14
20:10:04|20639.14
20:10:05|20639.14
20:10:05|20639.14
20:10:07|20639.14
20:10:07|20639.14
20:10:08|20639.14
20:10:09|20639.14
20:10:11|20639.14
20:10:11|20639.14
20:10:13|20643.66
20:10:13|20643.66
20:10:14|20643.66
20:10:16|20643.66
20:10:17|20643.66
20:10:17|20643.66
20:10:19|20643.66
20:10:20|20643.66
20:10:21|20643.66
20:10:22|20643.66
20:10:23|20643.66
20:10:24|20643.66
20:10:25|20643.66
20:10:25|20643.66
20:10:26|20643.66
20:10:27|20643.66
20:10:28|20643.66
20:10:30|20643.66
20:10:30|20643.66
20:10:31|20643.66
20:10:33|20642.62
20:10:33|20642.62
20:10:35|20642.62
20:10:36|20642.62
20:10:37|20642.62
20:10:37|20642.62
20:10:38|20642.62
20:10:40|20642.62
20:10:41|20661.86
20:10:42|20661.86
20:10:43|20661.86
20:10:44|20661.86
20:10:45|20661.86
20:10:46|20661.86
20:10:47|20661.86
20:10:48|20661.86
20:10:49|20661.86
20:10:50|20661.86
20:10:51|20661.86
20:10:52|20646.26
20:10:54|20646.26
20:10:55|20646.26
20:10:56|20645.89
20:10:57|20645.89
20:10:58|20645.89
20:10:59|20645.89
20:11:00|20645.89
20:11:02|20645.89
20:11:02|20645.89
20:11:04|20645.89
20:11:05|20645.89
20:11:06|20645.89
20:11:07|20645.89
20:11:08|20645.89
20:11:09|20645.89
20:11:10|20644.69
20:11:11|20644.69
20:11:12|20644.69
20:11:13|20643.32
20:11:14|20643.32
20:11:15|20643.32
20:11:16|20646.34
20:11:17|20646.34
20:11:18|20646.34
20:11:19|20646.34
20:11:20|20646.34
20:11:21|20646.34
20:11:22|20646.34
20:11:23|20646.34
20:11:24|20646.34
20:11:25|20646.34
20:11:26|20646.34
20:11:27|20646.34
20:11:28|20646.34
20:11:29|20646.34
20:11:30|20646.34
20:11:31|20646.34
20:11:32|20646.34
20:11:33|20645.
20:11:34|20645.
20:11:36|20645.
20:11:36|20645.
20:11:37|20645.
20:11:38|20645.
20:11:39|20645.
20:11:40|20645.
20:11:41|20645.
20:11:42|20646.81
20:11:43|20646.81
20:11:44|20646.81
20:11:46|20635.58
20:11:46|20643.75
20:11:47|20643.75
20:11:48|20643.75
20:11:49|20643.75
20:11:50|20643.75
20:11:51|20643.75
20:11:53|20643.75
20:11:54|20643.75
20:11:55|20643.75
20:11:56|20643.75
20:11:57|20643.75
20:11:58|20643.75
20:11:59|20643.75
20:12:00|20643.75
20:12:01|20643.75
20:12:02|20636.76
20:12:03|20636.76
20:12:04|20636.76
20:12:05|20636.76
20:12:07|20636.76
20:12:08|20636.76
20:12:08|20636.76
20:12:10|20636.76
20:12:11|20636.76
20:12:12|20636.76
20:12:13|20631.31
20:12:14|20631.31
20:12:15|20631.31
20:12:16|20631.31
20:12:17|20631.31
20:12:18|20631.31
20:12:19|20631.31
20:12:20|20631.31
20:12:21|20631.31
20:12:22|20631.31
20:12:23|20631.31
20:12:25|20631.31
20:12:25|20631.31
20:12:26|20640.86
20:12:27|20640.86
20:12:28|20640.86
20:12:29|20640.86
20:12:30|20640.86
20:12:31|20640.86
20:12:32|20640.86
20:12:33|20640.86
20:12:34|20640.86
20:12:35|20640.86
20:12:36|20640.86
20:12:37|20640.86
20:12:38|20640.86
20:12:39|20640.86
20:12:40|20640.86
20:12:42|20640.86
20:12:42|20640.86
20:12:43|20631.38
20:12:44|20631.38
20:12:45|20630.31
20:12:46|20630.31
20:12:47|20625.66
20:12:48|20625.66
20:12:49|20625.66
20:12:50|20625.66
20:12:51|20625.66
20:12:52|20625.66
20:12:54|20625.66
20:12:55|20625.66
20:12:56|20625.66
20:12:58|20625.66
20:12:59|20625.66
20:12:59|20625.66
20:13:01|20625.66
20:13:02|20625.66
20:13:03|20625.66
20:13:04|20625.66
20:13:05|20625.66
20:13:06|20625.66
20:13:07|20625.66
20:13:09|20625.66
20:13:09|20625.66
20:13:10|20625.66
20:13:11|20634.74
20:13:12|20624.63
20:13:14|20624.63
20:13:15|20624.63
20:13:15|20639.22
20:13:17|20639.22
20:13:18|20639.22
20:13:19|20639.22
20:13:19|20639.22
20:13:20|20637.7
20:13:22|20637.7
20:13:22|20637.7
20:13:23|20637.7
20:13:24|20637.7
20:13:25|20637.7
20:13:27|20637.7
20:13:27|20637.7
20:13:29|20637.7
20:13:30|20637.7
20:13:30|20637.7
20:13:32|20637.7
20:13:33|20637.7
20:13:34|20637.7
20:13:35|20637.7
20:13:36|20637.7
20:13:37|20637.7
20:13:38|20637.7
20:13:38|20637.7
20:13:39|20637.7
20:13:41|20637.7
20:13:41|20637.7
20:13:42|20637.7
20:13:44|20637.7
20:13:45|20637.7
20:13:46|20635.83
20:13:47|20635.83
20:13:48|20635.83
20:13:49|20635.83
20:13:50|20635.83
20:13:51|20635.83
20:13:52|20635.83
20:13:53|20635.83
20:13:55|20635.83
20:13:55|20635.83
20:13:56|20635.83
20:13:57|20635.83
20:13:58|20635.83
20:13:59|20635.83
20:14:01|20635.83
20:14:02|20635.83
20:14:03|20635.83
20:14:04|20635.83
20:14:05|20635.83
20:14:06|20635.83
20:14:07|20635.83
20:14:08|20635.83
20:14:09|20635.83
20:14:10|20635.83
20:14:11|20635.83
20:14:12|20635.83
20:14:13|20627.7
20:14:15|20627.7
20:14:16|20627.7
20:14:17|20627.7
20:14:18|20627.7
20:14:19|20637.25
20:14:20|20637.25
20:14:21|20637.25
20:14:22|20637.25
20:14:23|20637.25
20:14:24|20637.25
20:14:25|20637.25
20:14:26|20637.25
20:14:27|20637.25
20:14:28|20637.25
20:14:30|20637.25
20:14:31|20637.25
20:14:31|20637.25
20:14:32|20637.25
20:14:33|20637.25
20:14:34|20637.25
20:14:35|20637.25
20:14:36|20637.25
20:14:37|20623.91
20:14:38|20623.91
20:14:39|20623.91
20:14:40|20623.91
20:14:42|20623.91
20:14:42|20623.91
20:14:44|20623.91
20:14:44|20623.91
20:14:46|20623.91
20:14:46|20623.91
20:14:47|20623.91
20:14:49|20623.91
20:14:49|20623.91
20:14:50|20623.91
20:14:52|20623.91
20:14:53|20615.51
20:14:53|20615.51
20:14:55|20615.51
20:14:56|20615.51
20:14:58|20615.51
20:14:59|20615.51
20:15:00|20615.51
20:15:01|20614.14
20:15:02|20614.14
20:15:04|20614.14
20:15:05|20614.14
20:15:06|20614.14
20:15:07|20614.14
20:15:09|20617.66
20:15:09|20617.66
20:15:10|20617.66
20:15:11|20617.66
20:15:13|20606.99
20:15:14|20606.99
20:15:14|20606.99
20:15:16|20606.99
20:15:17|20614.77
20:15:18|20614.77
20:15:19|20614.77
20:15:20|20614.77
20:15:21|20614.77
20:15:22|20614.77
20:15:23|20614.77
20:15:24|20614.77
20:15:24|20614.77
20:15:26|20618.49
20:15:27|20618.49
20:15:28|20618.49
20:15:29|20618.49
20:15:30|20618.49
20:15:31|20618.49
20:15:32|20608.
20:15:33|20608.
20:15:34|20608.
20:15:35|20608.
20:15:36|20608.
20:15:37|20616.21
20:15:38|20616.21
20:15:40|20616.21
20:15:41|20616.21
20:15:41|20616.21
20:15:42|20616.21
20:15:44|20616.21
20:15:44|20616.21
20:15:46|20616.21
20:15:46|20616.21
20:15:48|20606.96
20:15:49|20606.96
20:15:50|20606.96
20:15:50|20606.96
20:15:52|20606.96
20:15:52|20606.96
20:15:54|20606.96
20:15:54|20606.96
20:15:55|20606.96
20:15:57|20606.96
20:15:58|20606.96
20:15:59|20606.96
20:16:00|20606.96
20:16:01|20606.96
20:16:03|20606.96
20:16:03|20606.96
20:16:05|20600.
20:16:06|20601.82
20:16:06|20601.82
20:16:08|20597.03
20:16:09|20587.
20:16:09|20585.61
20:16:11|20585.61
20:16:12|20585.61
20:16:13|20573.45
20:16:14|20573.45
20:16:15|20585.53
20:16:16|20585.53
20:16:17|20585.53
20:16:18|20585.53
20:16:19|20585.53
20:16:20|20585.53
20:16:21|20585.53
20:16:22|20585.53
20:16:23|20585.53
20:16:24|20585.53
20:16:25|20588.58
20:16:26|20588.58
20:16:27|20588.58
20:16:28|20589.09
20:16:29|20589.09
20:16:30|20589.09
20:16:31|20589.09
20:16:32|20589.09
20:16:33|20589.09
20:16:34|20589.09
20:16:35|20589.09
20:16:36|20589.09
20:16:37|20589.09
20:16:38|20573.52
20:16:39|20573.52
20:16:40|20573.52
20:16:41|20573.52
20:16:42|20573.52
20:16:43|20573.52
20:16:44|20580.21
20:16:45|20580.21
20:16:46|20585.99
20:16:47|20585.99
20:16:48|20585.99
20:16:49|20585.99
20:16:50|20585.99
20:16:51|20583.29
20:16:52|20583.29
20:16:53|20583.29
20:16:54|20583.29
20:16:55|20583.29
20:16:56|20583.29
20:16:57|20583.29
20:16:59|20579.34
20:17:00|20579.34
20:17:01|20579.34
20:17:02|20579.34
20:17:03|20579.34
20:17:05|20579.34
20:17:05|20579.34
20:17:06|20579.34
20:17:07|20567.24
20:17:08|20567.24
20:17:09|20567.24
20:17:10|20567.24
20:17:11|20567.24
20:17:12|20565.81
20:17:13|20565.81
20:17:14|20565.81
20:17:15|20565.81
20:17:16|20565.81
20:17:17|20565.81
20:17:18|20565.81
20:17:19|20565.81
20:17:20|20565.81
20:17:22|20565.81
20:17:23|20565.82
20:17:24|20565.82
20:17:24|20561.83
20:17:26|20562.42
20:17:27|20562.42
20:17:27|20562.42
20:17:28|20562.42
20:17:29|20562.42
20:17:30|20562.42
20:17:32|20558.83
20:17:32|20558.83
20:17:34|20562.13
20:17:35|20562.13
20:17:35|20562.13
20:17:36|20562.13
20:17:38|20545.19
20:17:39|20545.19
20:17:40|20545.19
20:17:41|20545.19
20:17:42|20545.19
20:17:43|20545.19
20:17:43|20553.23
20:17:45|20553.23
20:17:46|20553.23
20:17:47|20553.23
20:17:48|20553.23
20:17:48|20553.23
20:17:50|20550.
20:17:51|20550.
20:17:52|20553.23
20:17:52|20553.23
20:17:54|20553.23
20:17:55|20553.23
20:17:56|20553.23
20:17:56|20553.23
20:17:58|20543.5
20:17:59|20543.5
20:18:00|20543.5
20:18:02|20543.5
20:18:03|20542.69
20:18:03|20539.76
20:18:05|20539.76
20:18:06|20539.76
20:18:07|20539.76
20:18:09|20545.96
20:18:09|20545.96
20:18:10|20545.96
20:18:11|20539.76
20:18:12|20538.84
20:18:14|20538.84
20:18:15|20538.84
20:18:16|20538.84
20:18:17|20538.84
20:18:17|20553.23
20:18:19|20553.23
20:18:19|20553.23
20:18:20|20553.23
20:18:22|20553.23
20:18:23|20553.23
20:18:23|20553.23
20:18:25|20553.23
20:18:25|20553.23
20:18:26|20553.23
20:18:28|20553.23
20:18:29|20553.23
20:18:30|20553.23
20:18:30|20553.22
20:18:31|20553.22
20:18:33|20553.22
20:18:34|20550.23
20:18:34|20550.28
20:18:36|20550.28
20:18:36|20550.28
20:18:38|20550.28
20:18:39|20550.28
20:18:40|20555.86
20:18:41|20549.01
20:18:42|20549.01
20:18:43|20553.23
20:18:44|20553.23
20:18:45|20553.23
20:18:46|20553.23
20:18:47|20553.23
20:18:48|20542.78
20:18:49|20542.78
20:18:50|20553.23
20:18:51|20553.23
20:18:52|20558.34
20:18:53|20559.56
20:18:54|20556.8
20:18:55|20556.8
20:18:56|20556.8
20:18:57|20556.8
20:18:58|20556.8
20:18:59|20556.8
20:19:00|20556.8
20:19:01|20556.8
20:19:02|20556.8
20:19:03|20553.05
20:19:05|20553.05
20:19:06|20553.05
20:19:07|20553.05
20:19:08|20553.05
20:19:09|20553.05
20:19:11|20553.05
20:19:11|20553.05
20:19:13|20541.46
20:19:14|20541.46
20:19:15|20541.46
20:19:15|20541.46
20:19:17|20541.46
20:19:18|20541.46
20:19:19|20541.46
20:19:20|20541.46
20:19:21|20541.46
20:19:22|20541.46
20:19:23|20541.46
20:19:24|20541.46
20:19:25|20541.46
20:19:26|20541.46
20:19:27|20541.46
20:19:28|20541.46
20:19:29|20543.33
20:19:30|20538.1
20:19:31|20533.87
20:19:32|20533.87
20:19:33|20526.4
20:19:34|20526.4
20:19:35|20526.4
20:19:36|20526.4
20:19:37|20537.21
20:19:38|20537.22
20:19:39|20537.22
20:19:40|20537.22
20:19:41|20540.34
20:19:42|20540.34
20:19:43|20540.34
20:19:44|20540.34
20:19:45|20533.7
20:19:46|20533.7
20:19:47|20533.7
20:19:48|20533.7
20:19:49|20533.7
20:19:50|20533.7
20:19:51|20533.7
20:19:52|20533.7
20:19:53|20538.78
20:19:54|20538.79
20:19:55|20538.79
20:19:56|20542.58
20:19:57|20542.58
20:19:58|20542.58
20:19:59|20553.33
20:20:00|20554.31
20:20:02|20557.16
20:20:02|20557.16
20:20:03|20557.16
20:20:04|20557.16
20:20:05|20557.16
20:20:06|20557.16
20:20:07|20556.23
20:20:09|20556.23
20:20:09|20556.23
20:20:11|20556.23
20:20:12|20553.29
20:20:13|20546.25
20:20:13|20546.25
20:20:15|20546.25
20:20:16|20546.25
20:20:16|20556.05
20:20:18|20556.06
20:20:19|20556.06
20:20:20|20556.06
20:20:21|20556.06
20:20:22|20556.06
20:20:24|20558.83
20:20:24|20558.83
20:20:25|20558.83
20:20:27|20558.83
20:20:27|20558.83
20:20:28|20558.83
20:20:29|20558.83
20:20:30|20558.83
20:20:32|20558.83
20:20:32|20571.22
20:20:33|20571.22
20:20:34|20571.22
20:20:35|20571.22
20:20:37|20571.22
20:20:37|20580.
20:20:38|20580.
20:20:39|20580.
20:20:41|20580.
20:20:42|20580.
20:20:42|20580.
20:20:44|20579.73
20:20:45|20579.73
20:20:45|20579.73
20:20:47|20579.73
20:20:47|20579.73
20:20:49|20579.73
20:20:50|20579.73
20:20:51|20579.73
20:20:52|20579.73
20:20:52|20555.85
20:20:54|20555.85
20:20:54|20555.85
20:20:55|20568.34
20:20:56|20568.34
20:20:58|20568.34
20:20:59|20568.34
20:21:00|20568.34
20:21:01|20568.34
20:21:02|20568.34
20:21:03|20568.34
20:21:04|20560.12
20:21:05|20560.12
20:21:07|20560.12
20:21:08|20560.12
20:21:09|20560.12
20:21:11|20560.12
20:21:11|20557.56
20:21:12|20564.16
20:21:13|20564.16
20:21:14|20564.16
20:21:15|20560.6
20:21:16|20558.77
20:21:17|20558.77
20:21:18|20557.1
20:21:20|20557.1
20:21:21|20557.1
20:21:22|20557.1
20:21:23|20546.48
20:21:24|20555.46
20:21:25|20552.09
20:21:25|20550.63
20:21:26|20553.05
20:21:28|20552.42
20:21:28|20552.42
20:21:29|20552.42
20:21:31|20552.42
20:21:31|20552.42
20:21:32|20552.42
20:21:34|20552.42
20:21:34|20552.42
20:21:36|20552.42
20:21:37|20552.42
20:21:38|20552.42
20:21:39|20552.42
20:21:39|20552.42
20:21:41|20552.42
20:21:42|20541.5
20:21:43|20541.5
20:21:44|20551.5
20:21:45|20550.5
20:21:46|20550.27
20:21:47|20552.57
20:21:48|20554.38
20:21:49|20555.73
20:21:50|20555.73
20:21:51|20555.73
20:21:52|20555.73
20:21:54|20555.73
20:21:54|20555.73
20:21:55|20555.73
20:21:56|20555.73
20:21:57|20559.62
20:21:59|20559.62
20:21:59|20559.62
20:22:00|20556.23
20:22:01|20556.23
20:22:03|20554.53
20:22:04|20554.53
20:22:05|20554.53
20:22:06|20549.79
20:22:07|20549.79
20:22:08|20549.79
20:22:09|20549.79
20:22:10|20549.79
20:22:12|20549.79
20:22:13|20541.5
20:22:14|20541.5
20:22:15|20541.5
20:22:16|20541.5
20:22:17|20541.5
20:22:18|20541.5
20:22:19|20541.5
20:22:21|20535.12
20:22:22|20535.12
20:22:22|20535.12
20:22:24|20535.12
20:22:25|20535.12
20:22:26|20535.12
20:22:26|20535.12
20:22:27|20535.12
20:22:29|20535.12
20:22:30|20535.12
20:22:30|20535.12
20:22:32|20535.12
20:22:33|20535.12
20:22:34|20535.12
20:22:34|20535.12
20:22:36|20535.12
20:22:37|20535.12
20:22:38|20535.12
20:22:39|20535.12
20:22:39|20535.12
20:22:41|20535.12
20:22:41|20535.12
20:22:43|20535.12
20:22:44|20535.12
20:22:45|20535.12
20:22:46|20535.12
20:22:47|20535.12
20:22:48|20535.12
20:22:49|20535.12
20:22:50|20535.12
20:22:51|20535.12
20:22:52|20535.12
20:22:53|20520.71
20:22:54|20520.71
20:22:55|20520.71
20:22:56|20520.71
20:22:57|20520.71
20:22:58|20520.71
20:22:59|20520.71
20:23:00|20520.71
20:23:01|20520.71
20:23:02|20520.71
20:23:03|20520.71
20:23:04|20527.78
20:23:06|20527.78
20:23:07|20536.61
20:23:08|20536.61
20:23:09|20536.61
20:23:10|20536.61
20:23:11|20536.61
20:23:12|20536.61
20:23:13|20550.28
20:23:14|20550.28
20:23:15|20550.28
20:23:17|20550.28
20:23:18|20550.28
20:23:19|20550.28
20:23:20|20550.28
20:23:21|20550.28
20:23:22|20550.28
20:23:22|20550.28
20:23:24|20550.28
20:23:25|20550.28
20:23:26|20550.28
20:23:26|20550.28
20:23:27|20550.28
20:23:28|20557.04
20:23:30|20559.41
20:23:31|20558.17
20:23:31|20557.9
20:23:33|20554.02
20:23:34|20554.02
20:23:35|20545.92
20:23:36|20545.92
20:23:36|20545.92
20:23:38|20545.92
20:23:39|20545.92
20:23:40|20545.92
20:23:41|20545.92
20:23:42|20541.65
20:23:43|20537.92
20:23:44|20537.92
20:23:45|20537.92
20:23:46|20537.92
20:23:47|20537.92
20:23:48|20537.92
20:23:49|20541.61
20:23:50|20541.61
20:23:51|20541.61
20:23:52|20541.61
20:23:53|20541.61
20:23:54|20541.61
20:23:55|20541.61
20:23:56|20541.61
20:23:57|20541.61
20:23:58|20541.61
20:23:59|20541.61
20:24:00|20541.61
20:24:01|20541.61
20:24:03|20541.61
20:24:04|20541.61
20:24:05|20531.75
20:24:06|20531.5
20:24:08|20538.9
20:24:08|20538.9
20:24:09|20538.9
20:24:10|20524.82
20:24:12|20524.82
20:24:13|20520.02
20:24:14|20520.02
20:24:15|20520.02
20:24:16|20520.02
20:24:17|20520.02
20:24:18|20520.02
20:24:19|20520.02
20:24:20|20520.02
20:24:21|20520.02
20:24:22|20520.02
20:24:23|20520.02
20:24:24|20520.
20:24:25|20520.
20:24:26|20522.34
20:24:27|20522.34
20:24:28|20522.34
20:24:29|20522.34
20:24:30|20522.34
20:24:31|20522.34
20:24:32|20522.34
20:24:33|20522.34
20:24:35|20522.34
20:24:35|20522.34
20:24:36|20522.34
20:24:37|20522.34
20:24:38|20522.34
20:24:39|20522.34
20:24:40|20522.34
20:24:41|20522.34
20:24:42|20513.32
20:24:43|20513.33
20:24:44|20513.33
20:24:45|20513.33
20:24:46|20513.33
20:24:47|20513.33
20:24:48|20513.33
20:24:49|20513.33
20:24:50|20513.33
20:24:51|20524.62
20:24:53|20524.62
20:24:54|20524.62
20:24:54|20524.62
20:24:55|20524.62
20:24:57|20524.62
20:24:58|20524.62
20:24:59|20524.62
20:25:00|20524.62
20:25:01|20524.62
20:25:02|20524.62
20:25:03|20520.47
20:25:03|20520.47
20:25:05|20520.47
20:25:06|20520.47
20:25:08|20520.47
20:25:09|20520.
20:25:10|20522.73
20:25:11|20524.33
20:25:12|20524.33
20:25:13|20513.31
20:25:14|20513.31
20:25:16|20513.31
20:25:16|20513.31
20:25:17|20513.31
20:25:18|20521.66
20:25:20|20524.33
20:25:21|20524.33
20:25:22|20524.33
20:25:23|20524.33
20:25:24|20524.33
20:25:25|20524.33
20:25:26|20524.33
20:25:27|20524.33
20:25:27|20524.33
20:25:29|20524.33
20:25:29|20524.33
20:25:31|20524.33
20:25:32|20524.33
20:25:33|20524.33
20:25:34|20524.33
20:25:35|20524.33
20:25:36|20524.33
20:25:36|20524.33
20:25:38|20524.33
20:25:39|20547.53
20:25:40|20547.53
20:25:41|20547.53
20:25:42|20547.53
20:25:43|20537.61
20:25:44|20537.61
20:25:45|20537.61
20:25:46|20537.61
20:25:46|20537.61
20:25:48|20537.61
20:25:49|20544.08
20:25:50|20537.6
20:25:51|20537.6
20:25:52|20537.6
20:25:53|20537.6
20:25:54|20537.6
20:25:55|20537.6
20:25:56|20537.6
20:25:57|20537.6
20:25:58|20537.6
20:25:59|20537.6
20:26:00|20537.6
20:26:01|20534.89
20:26:02|20534.89
20:26:03|20534.89
20:26:04|20533.05
20:26:05|20533.05
20:26:06|20533.05
20:26:08|20533.05
20:26:09|20533.05
20:26:10|20533.05
20:26:11|20533.05
20:26:13|20536.01
20:26:13|20536.01
20:26:15|20537.7
20:26:15|20537.02
20:26:16|20537.02
20:26:17|20537.02
20:26:19|20537.02
20:26:20|20537.02
20:26:21|20537.02
20:26:21|20525.51
20:26:22|20525.51
20:26:24|20525.51
20:26:25|20525.51
20:26:26|20526.92
20:26:27|20526.92
20:26:28|20526.92
20:26:29|20514.24
20:26:30|20513.31
20:26:31|20513.23
20:26:32|20513.23
20:26:33|20502.
20:26:34|20502.
20:26:35|20502.
20:26:36|20513.16
20:26:37|20513.17
20:26:38|20513.17
20:26:39|20513.17
20:26:40|20513.17
20:26:41|20513.17
20:26:42|20513.17
20:26:43|20502.81
20:26:44|20502.81
20:26:45|20502.81
20:26:46|20502.81
20:26:47|20502.81
20:26:48|20502.81
20:26:49|20502.81
20:26:50|20502.81
20:26:51|20502.81
20:26:52|20502.81
20:26:53|20502.81
20:26:54|20502.81
20:26:55|20502.81
20:26:56|20502.81
20:26:57|20502.81
20:26:58|20502.81
20:26:59|20502.81
20:27:00|20502.81
20:27:01|20502.81
20:27:02|20502.81
20:27:03|20495.92
20:27:04|20495.92
20:27:05|20495.92
20:27:06|20495.92
20:27:07|20512.71
20:27:08|20511.
20:27:10|20511.
20:27:10|20511.
20:27:11|20511.
20:27:13|20511.
20:27:14|20511.
20:27:15|20511.
20:27:16|20511.
20:27:17|20511.
20:27:18|20491.23
20:27:19|20491.23
20:27:20|20491.23
20:27:21|20491.23
20:27:21|20498.55
20:27:23|20504.23
20:27:24|20504.23
20:27:25|20504.23
20:27:25|20504.23
20:27:27|20504.23
20:27:28|20485.41
20:27:29|20481.88
20:27:30|20481.88
20:27:31|20495.
20:27:32|20485.72
20:27:33|20480.
20:27:34|20478.51
20:27:34|20489.18
20:27:36|20489.18
20:27:37|20489.18
20:27:38|20489.18
20:27:39|20486.02
20:27:40|20486.02
20:27:41|20486.02
20:27:42|20486.02
20:27:43|20486.02
20:27:44|20486.02
20:27:45|20486.02
20:27:46|20483.19
20:27:47|20483.19
20:27:48|20483.19
20:27:49|20483.19
20:27:50|20483.19
20:27:51|20473.73
20:27:52|20468.87
20:27:53|20461.02
20:27:54|20461.02
20:27:55|20461.02
20:27:56|20461.02
20:27:57|20461.02
20:27:58|20461.02
20:27:59|20457.76
20:28:01|20435.69
20:28:01|20435.69
20:28:02|20435.69
20:28:03|20435.69
20:28:05|20435.69
20:28:05|20435.69
20:28:06|20425.68
20:28:07|20423.17
20:28:09|20410.16
20:28:10|20406.73
20:28:10|20406.44
20:28:12|20418.42
20:28:12|20410.12
20:28:14|20424.75
20:28:15|20424.75
20:28:16|20424.75
20:28:17|20435.69
20:28:18|20435.69
20:28:19|20406.11
20:28:20|20400.
20:28:21|20387.67
20:28:22|20326.89
20:28:23|20377.93
20:28:24|20382.72
20:28:25|20382.72
20:28:26|20390.33
20:28:27|20390.33
20:28:28|20390.33
20:28:29|20390.33
20:28:30|20395.23
20:28:31|20395.23
20:28:32|20401.99
20:28:33|20409.94
20:28:34|20409.94
20:28:35|20420.35
20:28:36|20416.56
20:28:37|20416.56
20:28:38|20420.86
20:28:40|20428.53
20:28:40|20428.53
20:28:41|20424.85
20:28:42|20424.85
20:28:43|20424.85
20:28:44|20424.85
20:28:45|20424.85
20:28:47|20424.85
20:28:47|20424.85
20:28:48|20424.85
20:28:49|20424.85
20:28:51|20406.73
20:28:52|20406.73
20:28:53|20406.73
20:28:54|20394.09
20:28:54|20394.09
20:28:56|20394.09
20:28:57|20394.09
20:28:58|20384.04
20:28:59|20391.28
20:29:00|20391.28
20:29:01|20386.95
20:29:01|20386.95
20:29:03|20380.71
20:29:04|20402.44
20:29:05|20402.44
20:29:06|20420.87
20:29:07|20420.87
20:29:08|20420.87
20:29:09|20406.12
20:29:10|20406.12
20:29:12|20402.44
20:29:13|20377.91
20:29:14|20377.91
20:29:15|20377.91
20:29:16|20377.91
20:29:17|20377.91
20:29:18|20377.91
20:29:19|20376.99
20:29:19|20376.99
20:29:21|20376.99
20:29:22|20378.04
20:29:23|20378.04
20:29:24|20378.04
20:29:25|20378.04
20:29:26|20378.04
20:29:27|20378.04
20:29:28|20378.04
20:29:29|20378.04
20:29:29|20378.04
20:29:31|20378.04
20:29:32|20378.04
20:29:33|20378.04
20:29:34|20398.03
20:29:35|20398.03
20:29:36|20384.47
20:29:36|20384.47
20:29:38|20371.08
20:29:39|20383.5
20:29:40|20383.5
20:29:41|20385.8
20:29:42|20391.33
20:29:43|20391.33
20:29:44|20391.33
20:29:45|20391.33
20:29:46|20391.33
20:29:47|20391.33
20:29:47|20391.33
20:29:49|20391.33
20:29:50|20391.33
20:29:50|20391.33
20:29:51|20391.33
20:29:52|20391.33
20:29:53|20391.33
20:29:55|20391.33
20:29:56|20391.33
20:29:57|20391.33
20:29:58|20391.33
20:29:58|20391.33
20:29:59|20391.33
20:30:00|20362.47
20:30:02|20366.22
20:30:03|20374.88
20:30:04|20374.88
20:30:05|20374.88
20:30:06|20381.7
20:30:07|20381.7
20:30:08|20381.7
20:30:09|20381.7
20:30:09|20385.02
20:30:11|20382.96
20:30:12|20383.82
20:30:14|20379.38
20:30:14|20379.38
20:30:16|20381.9
20:30:17|20389.79
20:30:18|20392.
20:30:20|20379.3
20:30:20|20379.3
20:30:22|20379.3
20:30:23|20379.62
20:30:23|20379.62
20:30:25|20379.62
20:30:26|20379.62
20:30:27|20379.62
20:30:27|20379.62
20:30:28|20379.62
20:30:29|20379.62
20:30:31|20378.01
20:30:31|20383.14
20:30:33|20383.14
20:30:34|20383.14
20:30:35|20383.14
20:30:36|20383.14
20:30:37|20383.14
20:30:38|20383.14
20:30:39|20383.14
20:30:40|20383.14
20:30:41|20399.36
20:30:42|20400.
20:30:44|20400.
20:30:45|20400.
20:30:45|20400.
20:30:47|20400.
20:30:47|20402.44
20:30:49|20402.44
20:30:50|20402.44
20:30:51|20402.44
20:30:51|20401.02
20:30:53|20390.
20:30:54|20390.
20:30:55|20398.04
20:30:56|20398.04
20:30:57|20406.77
20:30:58|20406.77
20:30:59|20406.77
20:31:00|20403.75
20:31:01|20392.42
20:31:02|20394.25
20:31:03|20403.12
20:31:04|20403.12
20:31:05|20403.12
20:31:06|20403.12
20:31:07|20403.57
20:31:08|20403.57
20:31:09|20403.57
20:31:10|20403.57
20:31:11|20402.33
20:31:13|20391.28
20:31:14|20391.28
20:31:16|20391.28
20:31:16|20391.28
20:31:17|20406.21
20:31:19|20406.21
20:31:19|20410.31
20:31:21|20401.82
20:31:22|20401.82
20:31:23|20408.54
20:31:24|20408.54
20:31:25|20409.04
20:31:26|20409.04
20:31:27|20409.04
20:31:29|20401.53
20:31:29|20401.53
20:31:30|20401.53
20:31:31|20401.53
20:31:32|20401.53
20:31:33|20401.53
20:31:34|20401.53
20:31:35|20416.57
20:31:36|20416.57
20:31:38|20416.57
20:31:38|20416.57
20:31:39|20416.57
20:31:40|20412.66
20:31:41|20412.66
20:31:43|20411.5
20:31:43|20411.51
20:31:44|20411.51
20:31:45|20406.89
20:31:46|20415.
20:31:47|20417.4
20:31:48|20417.4
20:31:49|20417.4
20:31:50|20417.4
20:31:51|20417.4
20:31:52|20417.4
20:31:53|20417.4
20:31:54|20417.4
20:31:55|20417.4
20:31:56|20417.4
20:31:57|20428.53
20:31:58|20428.53
20:32:00|20428.53
20:32:00|20424.03
20:32:01|20415.18
20:32:02|20415.18
20:32:03|20415.18
20:32:04|20415.18
20:32:05|20415.38
20:32:07|20415.38
20:32:07|20415.38
20:32:08|20415.38
20:32:09|20415.38
20:32:11|20415.38
20:32:11|20415.38
20:32:13|20415.38
20:32:14|20415.38
20:32:16|20415.38
20:32:16|20415.38
20:32:18|20424.58
20:32:19|20424.58
20:32:19|20424.58
20:32:21|20424.58
20:32:21|20424.58
20:32:23|20424.58
20:32:23|20424.58
20:32:25|20425.
20:32:25|20423.48
20:32:27|20423.48
20:32:28|20423.48
20:32:29|20417.48
20:32:30|20417.48
20:32:31|20417.48
20:32:32|20417.48
20:32:33|20417.48
20:32:34|20417.48
20:32:35|20417.48
20:32:36|20417.48
20:32:37|20417.48
20:32:38|20417.48
20:32:39|20417.48
20:32:40|20415.87
20:32:41|20415.87
20:32:42|20415.87
20:32:43|20418.51
20:32:45|20418.51
20:32:45|20418.51
20:32:46|20418.51
20:32:47|20428.12
20:32:48|20428.12
20:32:49|20428.12
20:32:50|20428.12
20:32:51|20428.12
20:32:52|20428.12
20:32:53|20428.12
20:32:54|20428.12
20:32:55|20428.06
20:32:56|20428.06
20:32:57|20428.06
20:32:58|20428.06
20:32:59|20428.06
20:33:00|20428.06
20:33:01|20428.06
20:33:02|20428.06
20:33:03|20428.06
20:33:04|20428.06
20:33:05|20428.06
20:33:07|20431.55
20:33:08|20431.55
20:33:09|20446.47
20:33:10|20446.47
20:33:11|20446.47
20:33:12|20447.5
20:33:12|20444.14
20:33:14|20444.14
20:33:15|20444.14
20:33:16|20444.14
20:33:17|20444.14
20:33:18|20444.14
20:33:19|20457.01
20:33:21|20457.75
20:33:22|20461.02
20:33:23|20461.02
20:33:24|20461.02
20:33:25|20461.02
20:33:26|20463.48
20:33:27|20463.48
20:33:29|20463.48
20:33:29|20463.48
20:33:30|20463.48
20:33:32|20461.02
20:33:32|20461.02
20:33:33|20461.02
20:33:34|20456.3
20:33:35|20456.3
20:33:37|20456.3
20:33:37|20454.
20:33:39|20454.
20:33:39|20454.
20:33:41|20454.
20:33:42|20453.58
20:33:43|20453.58
20:33:44|20453.58
20:33:45|20453.58
20:33:46|20453.58
20:33:46|20453.58
20:33:48|20457.44
20:33:49|20457.44
20:33:50|20464.48
20:33:51|20464.48
20:33:52|20464.48
20:33:53|20464.48
20:33:54|20464.48
20:33:54|20464.48
20:33:56|20464.48
20:33:57|20469.72
20:33:58|20469.72
20:33:59|20469.72
20:34:00|20469.72
20:34:01|20469.72
20:34:02|20469.72
20:34:03|20469.72
20:34:04|20469.72
20:34:05|20469.72
20:34:06|20469.72
20:34:07|20469.72
20:34:08|20469.72
20:34:09|20469.72
20:34:10|20471.98
20:34:11|20471.98
20:34:12|20471.98
20:34:13|20462.47
20:34:14|20462.47
20:34:16|20462.47
20:34:17|20462.47
20:34:18|20462.47
20:34:19|20462.47
20:34:20|20462.47
20:34:21|20460.37
20:34:22|20460.37
20:34:23|20467.94
20:34:24|20467.94
20:34:25|20467.94
20:34:26|20468.23
20:34:27|20468.23
20:34:28|20468.23
20:34:29|20468.23
20:34:30|20468.23
20:34:31|20468.23
20:34:32|20468.23
20:34:33|20468.23
20:34:34|20468.23
20:34:36|20476.22
20:34:36|20476.22
20:34:37|20476.22
20:34:38|20476.22
20:34:39|20476.22
20:34:41|20476.22
20:34:41|20476.22
20:34:43|20476.22
20:34:44|20476.22
20:34:45|20476.22
20:34:46|20476.22
20:34:47|20476.22
20:34:48|20476.22
20:34:49|20476.22
20:34:50|20476.22
20:34:51|20476.22
20:34:52|20476.22
20:34:53|20476.22
20:34:54|20476.22
20:34:55|20476.22
20:34:56|20476.22
20:34:57|20476.22
20:34:58|20467.37
20:35:00|20467.37
20:35:00|20467.37
20:35:01|20467.37
20:35:02|20476.23
20:35:03|20476.23
20:35:05|20476.23
20:35:06|20476.23
20:35:07|20476.23
20:35:07|20476.23
20:35:08|20476.23
20:35:09|20476.23
20:35:10|20476.23
20:35:12|20476.23
20:35:13|20467.41
20:35:14|20467.41
20:35:14|20467.41
20:35:16|20467.41
20:35:17|20467.41
20:35:18|20467.41
20:35:20|20467.41
20:35:21|20467.41
20:35:22|20467.95
20:35:23|20467.37
20:35:24|20467.37
20:35:25|20467.37
20:35:26|20467.37
20:35:28|20467.37
20:35:29|20464.16
20:35:30|20464.16
20:35:30|20464.16
20:35:31|20464.16
20:35:32|20464.16
20:35:34|20457.76
20:35:35|20455.9
20:35:35|20455.9
20:35:36|20455.9
20:35:38|20455.9
20:35:38|20455.9
20:35:40|20455.9
20:35:40|20455.9
20:35:41|20455.9
20:35:42|20455.9
20:35:43|20455.9
20:35:44|20455.9
20:35:46|20455.9
20:35:47|20455.9
20:35:48|20476.27
20:35:48|20476.27
20:35:50|20476.27
20:35:51|20486.79
20:35:52|20486.79
20:35:53|20486.79
20:35:54|20494.34
20:35:54|20494.34
20:35:56|20494.34
20:35:57|20494.34
20:35:58|20494.34
20:35:59|20494.71
20:36:00|20494.32
20:36:00|20494.32
20:36:02|20494.03
20:36:03|20494.03
20:36:04|20494.03
20:36:05|20494.03
20:36:06|20502.
20:36:08|20507.13
20:36:09|20507.13
20:36:10|20507.13
20:36:10|20505.48
20:36:12|20501.92
20:36:12|20494.74
20:36:14|20494.74
20:36:14|20504.19
20:36:15|20504.19
20:36:17|20504.19
20:36:18|20504.19
20:36:20|20503.97
20:36:20|20503.97
20:36:22|20498.28
20:36:22|20498.28
20:36:24|20503.9
20:36:25|20503.9
20:36:25|20503.9
20:36:27|20503.9
20:36:28|20503.9
20:36:29|20503.9
20:36:30|20503.9
20:36:31|20503.9
20:36:31|20503.9
20:36:33|20503.9
20:36:34|20503.9
20:36:35|20503.9
20:36:35|20494.73
20:36:36|20494.73
20:36:38|20486.67
20:36:39|20486.67
20:36:40|20497.38
20:36:41|20497.39
20:36:42|20497.39
20:36:42|20497.39
20:36:44|20497.39
20:36:45|20497.39
20:36:46|20497.39
20:36:46|20497.39
20:36:47|20497.39
20:36:48|20497.39
20:36:50|20486.16
20:36:51|20488.29
20:36:52|20488.29
20:36:53|20486.2
20:36:55|20476.92
20:36:55|20476.92
20:36:56|20477.03
20:36:57|20477.03
20:36:58|20477.03
20:36:59|20470.85
20:37:00|20470.85
20:37:01|20476.63
20:37:02|20466.43
20:37:03|20466.43
20:37:04|20466.43
20:37:05|20466.43
20:37:07|20466.43
20:37:07|20473.74
20:37:08|20475.
20:37:09|20475.
20:37:10|20475.
20:37:11|20475.
20:37:12|20476.56
20:37:13|20476.56
20:37:14|20476.56
20:37:15|20476.56
20:37:16|20476.56
20:37:18|20459.74
20:37:19|20459.74
20:37:20|20459.74
20:37:21|20468.32
20:37:22|20463.59
20:37:23|20463.59
20:37:24|20463.59
20:37:25|20463.59
20:37:26|20463.59
20:37:27|20463.59
20:37:28|20463.59
20:37:29|20463.59
20:37:29|20471.21
20:37:31|20471.21
20:37:32|20471.21
20:37:33|20471.21
20:37:34|20471.21
20:37:35|20471.21
20:37:36|20471.21
20:37:37|20471.21
20:37:38|20460.65
20:37:39|20460.65
20:37:41|20461.14
20:37:41|20461.14
20:37:43|20461.14
20:37:44|20461.14
20:37:44|20461.14
20:37:46|20461.14
20:37:46|20461.14
20:37:48|20461.14
20:37:49|20461.14
20:37:49|20461.14
20:37:51|20461.14
20:37:52|20461.14
20:37:53|20465.26
20:37:54|20465.26
20:37:55|20465.26
20:37:56|20465.26
20:37:57|20465.26
20:37:58|20457.77
20:37:59|20457.77
20:38:00|20457.77
20:38:01|20457.77
20:38:02|20452.43
20:38:03|20452.43
20:38:04|20452.43
20:38:05|20452.43
20:38:06|20452.43
20:38:07|20452.43
20:38:08|20452.43
20:38:09|20452.43
20:38:10|20452.43
20:38:11|20448.8
20:38:13|20454.67
20:38:13|20454.67
20:38:14|20451.41
20:38:15|20451.41
20:38:16|20451.41
20:38:17|20456.85
20:38:18|20456.85
20:38:20|20456.85
20:38:21|20456.85
20:38:22|20456.85
20:38:23|20456.85
20:38:24|20456.85
20:38:25|20456.85
20:38:27|20456.85
20:38:27|20456.85
20:38:28|20456.85
20:38:29|20456.85
20:38:30|20456.85
20:38:32|20456.85
20:38:33|20456.85
20:38:34|20473.69
20:38:34|20476.56
20:38:36|20476.56
20:38:37|20476.56
20:38:38|20476.56
20:38:39|20476.56
20:38:40|20476.56
20:38:41|20476.56
20:38:42|20476.56
20:38:43|20476.56
20:38:44|20476.56
20:38:45|20476.56
20:38:46|20476.56
20:38:47|20476.56
20:38:48|20481.39
20:38:49|20481.39
20:38:50|20481.39
20:38:51|20481.39
20:38:52|20481.39
20:38:53|20469.2
20:38:54|20469.2
20:38:55|20469.2
20:38:56|20469.2
20:38:57|20469.2
20:38:58|20469.2
20:39:00|20477.77
20:39:00|20485.23
20:39:01|20485.23
20:39:02|20485.23
20:39:03|20485.23
20:39:04|20478.34
20:39:05|20478.34
20:39:06|20478.34
20:39:07|20478.34
20:39:08|20478.34
20:39:09|20478.34
20:39:11|20485.39
20:39:11|20485.39
20:39:12|20478.02
20:39:13|20485.06
20:39:14|20485.06
20:39:15|20485.06
20:39:16|20478.01
20:39:17|20478.01
20:39:18|20471.79
20:39:19|20473.79
20:39:20|20473.79
20:39:22|20473.79
20:39:23|20473.79
20:39:24|20469.28
20:39:25|20469.28
20:39:26|20469.28
20:39:27|20469.28
20:39:28|20458.38
20:39:29|20458.38
20:39:30|20458.38
20:39:31|20458.38
20:39:32|20458.38
20:39:34|20458.38
20:39:34|20458.38
20:39:36|20458.38
20:39:37|20458.38
20:39:38|20458.38
20:39:39|20458.38
20:39:40|20458.38
20:39:41|20458.38
20:39:42|20457.76
20:39:44|20457.76
20:39:44|20456.06
20:39:46|20456.06
20:39:46|20456.06
20:39:48|20456.06
20:39:48|20445.73
20:39:50|20454.62
20:39:51|20454.62
20:39:52|20454.62
20:39:52|20454.62
20:39:54|20463.53
20:39:55|20463.53
20:39:55|20463.53
20:39:56|20463.53
20:39:57|20463.53
20:39:58|20463.53
20:40:00|20463.53
20:40:00|20465.57
20:40:02|20465.57
20:40:02|20453.5
20:40:03|20453.5
20:40:05|20453.5
20:40:05|20453.5
20:40:06|20453.5
20:40:08|20453.5
20:40:09|20453.5
20:40:10|20445.85
20:40:11|20445.85
20:40:13|20464.82
20:40:13|20464.82
20:40:14|20464.82
20:40:16|20464.82
20:40:16|20464.82
20:40:17|20464.82
20:40:18|20464.82
20:40:19|20464.82
20:40:21|20464.82
20:40:22|20464.82
20:40:23|20464.82
20:40:24|20464.1
20:40:26|20464.56
20:40:27|20464.56
20:40:28|20464.56
20:40:29|20464.56
20:40:29|20456.57
20:40:31|20456.57
20:40:32|20456.57
20:40:33|20456.57
20:40:34|20464.82
20:40:35|20464.82
20:40:36|20464.82
20:40:37|20464.82
20:40:38|20464.82
20:40:39|20464.82
20:40:40|20464.82
20:40:41|20464.82
20:40:42|20464.82
20:40:43|20469.99
20:40:44|20470.
20:40:45|20470.
20:40:46|20469.82
20:40:47|20459.15
20:40:48|20459.15
20:40:49|20445.33
20:40:50|20445.33
20:40:51|20445.33
20:40:53|20445.33
20:40:53|20445.33
20:40:54|20445.33
20:40:55|20445.33
20:40:56|20445.33
20:40:57|20445.33
20:40:58|20445.33
20:40:59|20445.33
20:41:00|20445.33
20:41:01|20455.35
20:41:02|20455.35
20:41:03|20455.35
20:41:04|20444.65
20:41:05|20444.65
20:41:06|20444.65
20:41:07|20444.65
20:41:08|20435.51
20:41:09|20435.51
20:41:10|20435.51
20:41:12|20435.51
20:41:12|20435.77
20:41:13|20435.77
20:41:15|20435.77
20:41:15|20435.77
20:41:16|20435.77
20:41:18|20435.77
20:41:19|20435.77
20:41:19|20435.77
20:41:21|20435.77
20:41:22|20435.77
20:41:23|20435.77
20:41:24|20435.77
20:41:25|20435.77
20:41:27|20435.77
20:41:27|20435.77
20:41:28|20435.77
20:41:30|20435.77
20:41:31|20435.77
20:41:32|20435.77
20:41:33|20435.77
20:41:34|20435.77
20:41:35|20435.77
20:41:35|20435.77
20:41:37|20435.77
20:41:38|20435.
20:41:39|20435.
20:41:40|20435.
20:41:41|20435.
20:41:42|20435.
20:41:43|20435.
20:41:44|20425.68
20:41:45|20425.68
20:41:46|20425.68
20:41:47|20420.
20:41:48|20421.87
20:41:49|20406.73
20:41:50|20422.38
20:41:51|20426.77
20:41:52|20426.77
20:41:53|20426.77
20:41:55|20426.77
20:41:55|20426.77
20:41:56|20426.77
20:41:57|20426.77
20:41:58|20426.77
20:41:59|20426.77
20:42:01|20426.77
20:42:01|20426.77
20:42:02|20432.89
20:42:04|20432.89
20:42:04|20432.89
20:42:06|20433.93
20:42:07|20433.93
20:42:07|20433.93
20:42:08|20439.29
20:42:09|20439.29
20:42:11|20440.12
20:42:12|20440.12
20:42:13|20440.58
20:42:14|20440.58
20:42:15|20440.58
20:42:16|20432.3
20:42:17|20433.04
20:42:18|20433.08
20:42:19|20433.08
20:42:20|20433.08
20:42:21|20433.08
20:42:22|20433.08
20:42:23|20433.08
20:42:25|20430.97
20:42:25|20430.97
20:42:26|20430.97
20:42:28|20422.42
20:42:29|20422.42
20:42:30|20422.42
20:42:31|20422.42
20:42:32|20422.42
20:42:34|20421.33
20:42:34|20421.33
20:42:35|20421.33
20:42:36|20421.33
20:42:37|20421.33
20:42:39|20421.33
20:42:40|20421.33
20:42:40|20421.33
20:42:41|20421.33
20:42:43|20421.33
20:42:44|20421.33
20:42:45|20421.33
20:42:46|20421.33
20:42:47|20421.33
20:42:48|20421.33
20:42:49|20421.33
20:42:50|20421.33
20:42:51|20416.96
20:42:52|20416.96
20:42:53|20416.96
20:42:54|20416.96
20:42:55|20416.96
20:42:56|20416.96
20:42:57|20416.96
20:42:59|20416.96
20:42:59|20416.96
20:43:00|20416.96
20:43:01|20416.96
20:43:02|20403.04
20:43:03|20403.04
20:43:04|20403.04
20:43:05|20403.04
20:43:06|20403.04
20:43:07|20403.04
20:43:08|20403.04
20:43:09|20403.04
20:43:10|20403.04
20:43:12|20403.04
20:43:13|20410.
20:43:14|20410.
20:43:15|20410.01
20:43:16|20410.01
20:43:17|20410.01
20:43:18|20410.01
20:43:19|20410.01
20:43:20|20410.01
20:43:21|20410.01
20:43:22|20410.01
20:43:23|20410.01
20:43:24|20410.01
20:43:26|20410.01
20:43:27|20410.01
20:43:28|20410.01
20:43:29|20410.01
20:43:30|20410.01
20:43:32|20410.01
20:43:32|20410.01
20:43:34|20410.01
20:43:34|20410.01
20:43:35|20410.01
20:43:37|20410.01
20:43:38|20405.56
20:43:39|20428.46
20:43:39|20428.46
20:43:41|20428.46
20:43:42|20428.46
20:43:43|20428.46
20:43:44|20428.46
20:43:45|20428.46
20:43:46|20428.46
20:43:47|20428.46
20:43:48|20428.46
20:43:49|20428.46
20:43:50|20428.46
20:43:51|20428.46
20:43:52|20428.46
20:43:53|20428.46
20:43:54|20428.46
20:43:55|20428.46
20:43:56|20428.46
20:43:57|20428.46
20:43:58|20430.03
20:43:59|20432.88
20:44:00|20432.88
20:44:01|20432.88
20:44:02|20432.88
20:44:03|20432.88
20:44:04|20432.88
20:44:05|20432.88
20:44:06|20432.88
20:44:07|20432.88
20:44:08|20432.88
20:44:09|20432.88
20:44:10|20432.88
20:44:12|20432.88
20:44:12|20426.46
20:44:13|20426.46
20:44:14|20426.46
20:44:16|20426.46
20:44:16|20426.46
20:44:17|20439.29
20:44:18|20436.58
20:44:19|20436.58
20:44:20|20436.58
20:44:22|20436.58
20:44:23|20436.58
20:44:23|20436.58
20:44:25|20436.58
20:44:26|20436.58
20:44:26|20436.58
20:44:28|20431.09
20:44:30|20431.09
20:44:30|20431.09
20:44:32|20431.09
20:44:33|20431.09
20:44:34|20431.09
20:44:34|20431.09
20:44:35|20437.27
20:44:36|20435.07
20:44:37|20435.07
20:44:39|20435.07
20:44:39|20435.07
20:44:41|20436.5
20:44:42|20439.29
20:44:43|20439.29
20:44:44|20439.29
20:44:45|20439.29
20:44:46|20439.29
20:44:47|20439.29
20:44:48|20439.29
20:44:49|20439.29
20:44:50|20439.29
20:44:50|20439.29
20:44:52|20439.29
20:44:53|20435.18
20:44:53|20439.34
20:44:54|20439.34
20:44:56|20439.34
20:44:57|20439.34
20:44:58|20439.34
20:44:59|20439.34
20:45:00|20439.34
20:45:01|20446.62
20:45:02|20444.58
20:45:03|20444.58
20:45:05|20444.91
20:45:05|20444.91
20:45:06|20450.
20:45:07|20450.
20:45:08|20450.
20:45:09|20450.
20:45:10|20450.
20:45:11|20450.
20:45:12|20446.22
20:45:14|20446.22
20:45:15|20449.65
20:45:15|20449.65
20:45:17|20449.65
20:45:18|20449.65
20:45:19|20447.06
20:45:20|20441.53
20:45:21|20441.53
20:45:21|20444.44
20:45:23|20444.44
20:45:24|20443.5
20:45:25|20443.5
20:45:26|20443.5
20:45:28|20443.5
20:45:29|20443.5
20:45:30|20443.5
20:45:32|20445.83
20:45:33|20445.83
20:45:34|20445.83
20:45:35|20445.83
20:45:35|20445.83
20:45:37|20446.26
20:45:38|20446.26
20:45:39|20446.26
20:45:39|20446.26
20:45:41|20446.26
20:45:42|20446.26
20:45:43|20446.26
20:45:44|20446.26
20:45:45|20446.26
20:45:46|20446.26
20:45:47|20446.26
20:45:48|20443.24
20:45:49|20443.24
20:45:50|20443.24
20:45:51|20440.03
20:45:52|20440.03
20:45:53|20440.01
20:45:54|20440.01
20:45:55|20440.01
20:45:56|20440.01
20:45:57|20440.01
20:45:58|20440.01
20:45:59|20440.01
20:46:00|20440.01
20:46:01|20440.01
20:46:02|20440.01
20:46:03|20438.61
20:46:04|20438.61
20:46:05|20438.61
20:46:06|20433.6
20:46:07|20433.6
20:46:08|20433.6
20:46:09|20433.6
20:46:10|20433.6
20:46:11|20433.6
20:46:12|20433.6
20:46:13|20417.27
20:46:14|20417.27
20:46:15|20420.76
20:46:16|20420.76
20:46:17|20420.76
20:46:18|20420.76
20:46:19|20420.76
20:46:20|20423.51
20:46:21|20423.51
20:46:22|20417.
20:46:23|20417.
20:46:24|20417.
20:46:25|20417.
20:46:26|20417.
20:46:28|20417.
20:46:29|20417.
20:46:30|20417.
20:46:31|20417.
20:46:33|20417.
20:46:33|20417.
20:46:34|20417.
20:46:35|20417.
20:46:37|20417.
20:46:38|20413.39
20:46:39|20413.39
20:46:40|20417.15
20:46:41|20410.
20:46:42|20414.13
20:46:44|20414.13
20:46:45|20414.13
20:46:46|20414.13
20:46:47|20414.13
20:46:47|20414.13
20:46:48|20414.13
20:46:50|20422.28
20:46:51|20422.28
20:46:52|20422.28
20:46:53|20422.28
20:46:54|20422.28
20:46:55|20422.28
20:46:56|20422.28
20:46:57|20422.28
20:46:58|20422.28
20:46:59|20422.28
20:47:00|20422.28
20:47:02|20422.28
20:47:02|20416.39
20:47:03|20416.39
20:47:04|20416.39
20:47:06|20424.68
20:47:06|20424.68
20:47:07|20424.68
20:47:08|20424.98
20:47:09|20424.98
20:47:11|20424.98
20:47:11|20424.98
20:47:12|20415.83
20:47:14|20415.83
20:47:15|20415.83
20:47:16|20415.83
20:47:17|20415.83
20:47:18|20415.83
20:47:19|20413.
20:47:20|20413.
20:47:21|20413.
20:47:22|20405.56
20:47:23|20405.56
20:47:24|20405.56
20:47:25|20404.69
20:47:26|20404.69
20:47:27|20404.69
20:47:29|20404.69
20:47:29|20404.69
20:47:31|20404.69
20:47:32|20404.69
20:47:33|20396.28
20:47:34|20400.8
20:47:35|20402.44
20:47:35|20402.44
20:47:37|20402.44
20:47:37|20402.44
20:47:38|20402.44
20:47:40|20402.44
20:47:41|20402.44
20:47:42|20402.44
20:47:43|20402.44
20:47:44|20402.44
20:47:44|20387.8
20:47:46|20387.8
20:47:47|20387.8
20:47:48|20387.8
20:47:49|20387.8
20:47:50|20387.8
20:47:51|20387.8
20:47:52|20387.8
20:47:53|20387.8
20:47:54|20387.8
20:47:55|20387.8
20:47:56|20389.35
20:47:57|20389.64
20:47:58|20385.98
20:47:59|20385.98
20:48:00|20385.98
20:48:01|20385.98
20:48:02|20385.98
20:48:03|20389.83
20:48:04|20389.83
20:48:05|20389.96
20:48:06|20390.75
20:48:08|20387.66
20:48:08|20390.77
20:48:09|20390.77
20:48:10|20390.77
20:48:11|20390.77
20:48:13|20386.6
20:48:13|20386.6
20:48:14|20386.6
20:48:15|20386.6
20:48:16|20386.6
20:48:18|20386.6
20:48:19|20386.6
20:48:19|20386.6
20:48:20|20402.44
20:48:21|20402.44
20:48:23|20402.44
20:48:23|20402.44
20:48:24|20402.44
20:48:25|20402.44
20:48:26|20402.44
20:48:27|20396.94
20:48:28|20407.21
20:48:30|20411.87
20:48:31|20411.87
20:48:33|20414.16
20:48:33|20414.16
20:48:34|20414.16
20:48:35|20410.83
20:48:37|20410.83
20:48:37|20415.76
20:48:39|20415.76
20:48:40|20415.76
20:48:40|20415.76
20:48:42|20415.76
20:48:42|20410.52
20:48:44|20410.52
20:48:45|20410.52
20:48:46|20410.52
20:48:47|20410.52
20:48:48|20410.52
20:48:50|20410.52
20:48:50|20410.52
20:48:51|20410.52
20:48:52|20419.94
20:48:53|20419.94
20:48:55|20419.94
20:48:56|20419.94
20:48:56|20419.94
20:48:57|20403.6
20:48:59|20403.6
20:49:00|20413.11
20:49:01|20411.09
20:49:01|20413.09
20:49:03|20415.6
20:49:04|20414.19
20:49:05|20420.87
20:49:06|20420.87
20:49:07|20420.87
20:49:08|20420.87
20:49:09|20420.87
20:49:10|20420.87
20:49:11|20413.9
20:49:11|20413.9
20:49:13|20413.9
20:49:13|20413.9
20:49:15|20423.14
20:49:16|20423.14
20:49:17|20423.14
20:49:18|20424.02
20:49:19|20424.02
20:49:20|20424.02
20:49:21|20424.02
20:49:22|20424.02
20:49:22|20425.83
20:49:23|20425.83
20:49:24|20425.83
20:49:26|20425.83
20:49:27|20422.72
20:49:28|20422.72
20:49:29|20422.72
20:49:30|20422.72
20:49:31|20422.72
20:49:33|20422.97
20:49:33|20422.97
20:49:34|20422.97
20:49:36|20416.86
20:49:37|20416.86
20:49:37|20416.86
20:49:38|20416.86
20:49:40|20416.86
20:49:41|20416.86
20:49:41|20416.86
20:49:42|20416.86
20:49:43|20416.86
20:49:45|20416.86
20:49:46|20416.86
20:49:46|20416.86
20:49:48|20416.86
20:49:48|20416.86
20:49:50|20416.86
20:49:51|20416.86
20:49:52|20416.86
20:49:53|20416.86
20:49:54|20416.86
20:49:56|20416.86
20:49:56|20416.86
20:49:57|20416.86
20:49:58|20425.69
20:49:59|20425.69
20:50:00|20417.36
20:50:01|20417.36
20:50:02|20417.36
20:50:03|20417.36
20:50:05|20415.12
20:50:05|20413.65
20:50:06|20409.34
20:50:07|20409.34
20:50:08|20409.34
20:50:10|20413.26
20:50:10|20413.26
20:50:11|20413.26
20:50:12|20413.26
20:50:13|20413.26
20:50:14|20413.26
20:50:15|20413.26
20:50:16|20413.51
20:50:17|20413.51
20:50:19|20413.51
20:50:19|20413.51
20:50:21|20413.51
20:50:22|20413.51
20:50:23|20424.21
20:50:23|20424.21
20:50:25|20424.21
20:50:26|20420.06
20:50:26|20420.06
20:50:28|20420.06
20:50:28|20420.06
20:50:29|20422.12
20:50:31|20422.12
20:50:32|20422.12
20:50:34|20422.12
20:50:35|20422.12
20:50:35|20433.96
20:50:37|20435.
20:50:37|20435.
20:50:39|20435.
20:50:40|20436.24
20:50:41|20436.24
20:50:42|20436.24
20:50:43|20436.24
20:50:45|20436.24
20:50:45|20442.73
20:50:47|20442.73
20:50:48|20442.73
20:50:48|20442.73
20:50:50|20442.73
20:50:51|20442.73
20:50:51|20442.73
20:50:53|20442.73
20:50:54|20446.28
20:50:54|20446.28
20:50:56|20446.28
20:50:57|20446.28
20:50:58|20446.28
20:50:58|20446.28
20:50:59|20446.28
20:51:01|20446.28
20:51:02|20450.
20:51:03|20450.
20:51:04|20450.
20:51:06|20446.17
20:51:06|20446.17
20:51:07|20446.17
20:51:08|20450.07
20:51:09|20450.07
20:51:10|20450.07
20:51:11|20450.07
20:51:12|20450.07
20:51:13|20450.07
20:51:14|20445.79
20:51:15|20445.79
20:51:16|20454.57
20:51:17|20457.72
20:51:18|20457.72
20:51:19|20457.72
20:51:20|20457.72
20:51:21|20461.02
20:51:22|20461.02
20:51:23|20461.02
20:51:24|20461.02
20:51:25|20461.02
20:51:26|20461.02
20:51:27|20461.02
20:51:28|20461.02
20:51:29|20461.02
20:51:30|20461.02
20:51:31|20466.49
20:51:33|20466.49
20:51:33|20466.49
20:51:35|20466.49
20:51:36|20466.49
20:51:37|20466.49
20:51:38|20466.49
20:51:40|20462.88
20:51:41|20465.21
20:51:42|20465.21
20:51:43|20465.21
20:51:44|20467.39
20:51:45|20467.39
20:51:47|20467.39
20:51:47|20467.39
20:51:48|20471.04
20:51:49|20471.04
20:51:50|20471.04
20:51:51|20471.04
20:51:52|20471.04
20:51:53|20471.04
20:51:54|20471.04
20:51:55|20471.04
20:51:56|20471.04
20:51:57|20471.04
20:51:58|20471.04
20:51:59|20464.26
20:52:00|20464.26
20:52:01|20464.26
20:52:02|20464.26
20:52:03|20467.79
20:52:04|20467.79
20:52:05|20467.79
20:52:06|20467.79
20:52:07|20467.79
20:52:09|20467.79
20:52:09|20467.79
20:52:11|20465.71
20:52:12|20476.19
20:52:13|20476.19
20:52:14|20476.19
20:52:14|20476.19
20:52:16|20476.19
20:52:17|20476.19
20:52:18|20476.19
20:52:19|20476.19
20:52:20|20476.19
20:52:21|20476.19
20:52:22|20476.19
20:52:23|20480.16
20:52:23|20485.49
20:52:25|20485.49
20:52:26|20485.49
20:52:27|20485.49
20:52:27|20485.49
20:52:29|20485.49
20:52:30|20485.49
20:52:31|20485.49
20:52:32|20485.49
20:52:33|20489.59
20:52:35|20489.59
20:52:36|20495.91
20:52:37|20495.91
20:52:38|20491.04
20:52:40|20491.04
20:52:40|20491.04
20:52:42|20491.04
20:52:43|20491.04
20:52:44|20491.04
20:52:45|20491.04
20:52:47|20491.04
20:52:47|20491.04
20:52:48|20491.04
20:52:49|20484.52
20:52:51|20484.52
20:52:52|20484.52
20:52:53|20484.52
20:52:54|20484.52
20:52:55|20484.52
20:52:56|20484.52
20:52:57|20484.52
20:52:58|20484.52
20:52:59|20484.52
20:53:00|20484.52
20:53:01|20486.99
20:53:02|20486.99
20:53:03|20486.99
20:53:04|20486.99
20:53:05|20486.99
20:53:06|20486.99
20:53:07|20486.99
20:53:08|20486.99
20:53:09|20486.99
20:53:10|20486.99
20:53:11|20475.01
20:53:12|20466.24
20:53:13|20466.24
20:53:14|20466.24
20:53:15|20466.24
20:53:16|20466.24
20:53:17|20466.24
20:53:18|20470.9
20:53:19|20470.9
20:53:20|20470.9
20:53:21|20470.9
20:53:22|20470.9
20:53:23|20470.9
20:53:24|20470.9
20:53:25|20470.9
20:53:26|20470.9
20:53:27|20470.9
20:53:28|20470.9
20:53:29|20470.9
20:53:30|20470.9
20:53:31|20470.9
20:53:32|20470.9
20:53:33|20470.9
20:53:35|20474.85
20:53:35|20474.85
20:53:36|20474.85
20:53:38|20479.53
20:53:39|20479.53
20:53:40|20479.53
20:53:41|20479.53
20:53:42|20479.53
20:53:43|20479.53
20:53:44|20479.53
20:53:45|20479.53
20:53:46|20479.53
20:53:47|20479.53
20:53:48|20479.53
20:53:49|20479.53
20:53:50|20479.53
20:53:51|20479.53
20:53:52|20479.53
20:53:53|20479.53
20:53:54|20479.53
20:53:55|20479.53
20:53:56|20479.53
20:53:57|20479.53
20:53:58|20479.53
20:53:59|20479.53
20:54:00|20479.53
20:54:01|20479.53
20:54:02|20479.53
20:54:03|20479.53
20:54:04|20479.53
20:54:06|20479.53
20:54:07|20479.53
20:54:08|20475.49
20:54:09|20475.49
20:54:10|20475.49
20:54:11|20475.49
20:54:11|20475.49
20:54:13|20475.49
20:54:13|20475.49
20:54:15|20475.49
20:54:15|20475.49
20:54:16|20475.49
20:54:17|20475.49
20:54:18|20475.49
20:54:20|20475.49
20:54:21|20475.49
20:54:22|20475.49
20:54:23|20469.5
20:54:23|20469.5
20:54:24|20469.5
20:54:25|20471.35
20:54:27|20471.35
20:54:28|20471.35
20:54:28|20471.35
20:54:30|20471.35
20:54:30|20471.35
20:54:32|20471.35
20:54:33|20471.35
20:54:34|20471.35
20:54:35|20471.35
20:54:35|20471.35
20:54:36|20471.35
20:54:38|20471.35
20:54:39|20471.35
20:54:40|20471.35
20:54:42|20461.75
20:54:42|20461.75
20:54:43|20461.75
20:54:44|20461.75
20:54:45|20461.75
20:54:46|20461.75
20:54:47|20461.75
20:54:49|20461.75
20:54:50|20461.75
20:54:51|20461.75
20:54:52|20461.75
20:54:53|20461.75
20:54:54|20461.75
20:54:54|20461.75
20:54:56|20461.75
20:54:56|20461.75
20:54:58|20461.75
20:54:59|20460.54
20:55:00|20460.54
20:55:01|20471.62
20:55:02|20464.36
20:55:03|20464.36
20:55:04|20464.36
20:55:05|20464.69
20:55:06|20464.69
20:55:07|20464.69
20:55:08|20464.69
20:55:09|20464.69
20:55:11|20464.69
20:55:12|20457.76
20:55:12|20457.76
20:55:14|20457.76
20:55:14|20457.76
20:55:15|20457.76
20:55:16|20461.52
20:55:17|20461.52
20:55:18|20461.52
20:55:19|20461.52
20:55:21|20461.52
20:55:22|20464.92
20:55:23|20464.92
20:55:24|20464.92
20:55:24|20455.72
20:55:26|20455.72
20:55:27|20453.66
20:55:28|20453.66
20:55:28|20453.66
20:55:30|20453.66
20:55:30|20453.66
20:55:32|20453.66
20:55:33|20453.66
20:55:33|20451.26
20:55:34|20451.26
20:55:36|20451.26
20:55:37|20451.26
20:55:39|20451.26
20:55:40|20451.26
20:55:41|20451.26
20:55:41|20451.26
20:55:42|20451.26
20:55:44|20451.26
20:55:44|20451.26
20:55:46|20451.26
20:55:47|20451.26
20:55:48|20451.26
20:55:49|20451.26
20:55:50|20451.26
20:55:51|20451.26
20:55:52|20451.26
20:55:53|20451.26
20:55:54|20451.26
20:55:55|20451.26
20:55:56|20451.26
20:55:57|20451.26
20:55:58|20451.26
20:55:59|20451.26
20:56:00|20451.26
20:56:01|20451.26
20:56:02|20451.26
20:56:03|20440.82
20:56:04|20440.82
20:56:05|20440.78
20:56:06|20440.78
20:56:07|20440.78
20:56:08|20440.78
20:56:09|20440.78
20:56:10|20440.78
20:56:11|20440.78
20:56:12|20440.78
20:56:13|20440.78
20:56:14|20440.78
20:56:15|20440.78
20:56:16|20447.07
20:56:17|20447.07
20:56:18|20447.07
20:56:19|20447.07
20:56:20|20439.3
20:56:21|20439.3
20:56:22|20439.3
20:56:23|20439.3
20:56:24|20439.3
20:56:25|20439.3
20:56:26|20439.3
20:56:27|20439.3
20:56:28|20439.3
20:56:29|20439.3
20:56:30|20439.3
20:56:31|20439.3
20:56:32|20439.3
20:56:33|20439.3
20:56:34|20439.3
20:56:35|20439.3
20:56:36|20440.82
20:56:38|20440.82
20:56:38|20448.65
20:56:39|20448.65
20:56:40|20448.65
20:56:41|20445.99
20:56:43|20442.26
20:56:44|20442.26
20:56:45|20442.26
20:56:46|20442.26
20:56:47|20442.26
20:56:48|20436.11
20:56:49|20436.11
20:56:50|20436.11
20:56:51|20436.11
20:56:52|20436.11
20:56:53|20436.11
20:56:54|20436.11
20:56:55|20436.11
20:56:56|20436.11
20:56:57|20436.11
20:56:58|20436.11
20:56:59|20436.11
20:57:01|20436.11
20:57:02|20436.11
20:57:03|20446.08
20:57:04|20446.08
20:57:05|20442.66
20:57:06|20442.66
20:57:07|20442.66
20:57:08|20442.66
20:57:09|20451.83
20:57:10|20451.83
20:57:11|20451.83
20:57:12|20451.83
20:57:13|20451.83
20:57:14|20451.83
20:57:15|20451.83
20:57:16|20451.83
20:57:17|20457.76
20:57:18|20457.76
20:57:19|20457.76
20:57:20|20457.76
20:57:21|20457.76
20:57:22|20475.49
20:57:23|20475.49
20:57:24|20475.49
20:57:25|20475.49
20:57:26|20475.49
20:57:27|20475.49
20:57:28|20475.49
20:57:29|20475.49
20:57:30|20475.49
20:57:31|20475.49
20:57:32|20448.42
20:57:33|20448.42
20:57:34|20448.42
20:57:35|20448.42
20:57:36|20448.42
20:57:37|20448.42
20:57:39|20448.42
20:57:39|20448.42
20:57:41|20448.42
20:57:42|20448.42
20:57:42|20448.42
20:57:44|20448.42
20:57:45|20448.42
20:57:45|20448.42
20:57:47|20448.42
20:57:47|20448.42
20:57:49|20448.42
20:57:50|20448.42
20:57:51|20448.42
20:57:52|20448.42
20:57:53|20448.42
20:57:54|20448.42
20:57:55|20448.42
20:57:56|20448.42
20:57:57|20448.42
20:57:58|20448.42
20:57:59|20448.42
20:58:00|20448.42
20:58:01|20448.42
20:58:02|20455.46
20:58:03|20455.46
20:58:04|20455.46
20:58:05|20455.46
20:58:06|20455.46
20:58:07|20455.46
20:58:09|20455.46
20:58:09|20455.46
20:58:10|20448.42
20:58:11|20448.42
20:58:12|20448.42
20:58:13|20448.42
20:58:15|20448.42
20:58:15|20448.42
20:58:16|20448.42
20:58:17|20448.42
20:58:18|20448.42
20:58:20|20448.42
20:58:20|20448.42
20:58:21|20448.42
20:58:22|20448.42
20:58:23|20448.42
20:58:24|20448.42
20:58:25|20439.3
20:58:26|20439.3
20:58:27|20439.3
20:58:28|20438.66
20:58:29|20438.66
20:58:31|20438.66
20:58:31|20436.72
20:58:33|20436.72
20:58:33|20436.72
20:58:34|20436.72
20:58:35|20436.72
20:58:36|20436.72
20:58:37|20436.72
20:58:38|20436.72
20:58:40|20436.72
20:58:41|20436.72
20:58:42|20436.72
20:58:43|20436.72
20:58:44|20436.72
20:58:45|20436.72
20:58:46|20428.82
20:58:47|20428.82
20:58:48|20425.68
20:58:49|20420.89
20:58:50|20420.89
20:58:51|20420.89
20:58:52|20420.87
20:58:54|20420.87
20:58:54|20420.87
20:58:56|20420.87
20:58:56|20420.87
20:58:57|20420.87
20:58:59|20420.87
20:59:00|20420.87
20:59:01|20420.87
20:59:02|20420.87
20:59:03|20410.62
20:59:04|20410.62
20:59:05|20410.62
20:59:06|20417.73
20:59:07|20417.73
20:59:08|20417.73
20:59:09|20417.73
20:59:10|20420.87
20:59:11|20418.88
20:59:12|20421.44
20:59:13|20425.03
20:59:14|20425.03
20:59:15|20425.03
20:59:16|20425.03
20:59:17|20425.03
20:59:18|20425.98
20:59:19|20425.98
20:59:20|20421.09
20:59:21|20421.09
20:59:22|20421.09
20:59:23|20421.09
20:59:24|20421.09
20:59:25|20421.09
20:59:26|20421.09
20:59:27|20421.09
20:59:28|20421.09
20:59:29|20421.09
20:59:30|20421.09
20:59:31|20435.18
20:59:32|20435.18
20:59:33|20435.18
20:59:34|20436.32
20:59:35|20436.32
20:59:36|20442.85
20:59:37|20442.85
20:59:38|20444.68
20:59:40|20444.68
20:59:41|20444.68
20:59:42|20444.68
20:59:42|20444.68
20:59:44|20444.68
20:59:45|20444.68
20:59:46|20444.68
20:59:47|20444.68
20:59:48|20457.75
20:59:49|20457.75
20:59:50|20457.75
20:59:51|20457.75
20:59:52|20457.75
20:59:54|20457.75
20:59:55|20457.75
20:59:55|20457.75
20:59:57|20457.75
20:59:58|20445.38
20:59:59|20445.38
21:00:00|20457.28
21:00:01|20457.28
21:00:02|20457.28
21:00:03|20457.28
21:00:04|20457.28
21:00:05|20457.28
21:00:06|20457.28
21:00:07|20443.75
21:00:08|20443.75
21:00:10|20443.75
21:00:10|20449.03
21:00:11|20449.03
21:00:12|20449.03
21:00:14|20447.58
21:00:14|20447.58
21:00:16|20447.58
21:00:16|20447.58
21:00:17|20447.58
21:00:18|20436.34
21:00:19|20436.34
21:00:20|20436.34
21:00:21|20436.34
21:00:22|20436.34
21:00:23|20436.34
21:00:24|20436.34
21:00:25|20440.16
21:00:27|20440.16
21:00:27|20440.16
21:00:28|20440.16
21:00:29|20440.16
21:00:30|20440.16
21:00:32|20440.16
21:00:32|20440.16
21:00:33|20436.34
21:00:34|20436.34
21:00:35|20443.66
21:00:36|20443.66
21:00:37|20443.66
21:00:38|20443.66
21:00:39|20443.66
21:00:41|20443.66
21:00:42|20443.66
21:00:43|20443.66
21:00:45|20443.66
21:00:45|20436.32
21:00:46|20436.24
21:00:48|20436.24
21:00:49|20436.24
21:00:50|20436.24
21:00:51|20436.24
21:00:52|20436.24
21:00:52|20436.24
21:00:54|20436.24
21:00:55|20436.24
21:00:56|20436.24
21:00:57|20436.24
21:00:58|20436.24
21:00:59|20436.24
21:01:00|20436.24
21:01:01|20436.24
21:01:02|20436.24
21:01:03|20436.24
21:01:04|20425.34
21:01:05|20425.34
21:01:06|20425.34
21:01:07|20425.34
21:01:08|20425.34
21:01:09|20425.34
21:01:10|20427.26
21:01:11|20427.26
21:01:12|20427.26
21:01:13|20427.23
21:01:14|20427.23
21:01:15|20427.23
21:01:16|20427.23
21:01:17|20427.23
21:01:19|20427.23
21:01:19|20427.23
21:01:20|20427.23
21:01:22|20427.23
21:01:22|20427.23
21:01:23|20427.23
21:01:24|20427.23
21:01:25|20427.23
21:01:26|20427.23
21:01:27|20427.23
21:01:28|20427.23
21:01:29|20427.23
21:01:30|20427.23
21:01:31|20427.23
21:01:33|20427.23
21:01:33|20419.37
21:01:34|20419.37
21:01:35|20419.37
21:01:36|20419.37
21:01:37|20419.37
21:01:38|20419.37
21:01:39|20419.37
21:01:40|20419.37
21:01:41|20419.37
21:01:43|20417.98
21:01:44|20417.98
21:01:45|20417.98
21:01:46|20417.98
21:01:48|20417.98
21:01:48|20417.98
21:01:49|20417.98
21:01:50|20417.98
21:01:51|20417.98
21:01:52|20417.98
21:01:54|20417.98
21:01:54|20417.98
21:01:56|20417.98
21:01:57|20417.98
21:01:58|20417.98
21:01:59|20419.8
21:02:00|20419.8
21:02:01|20419.8
21:02:01|20419.8
21:02:03|20419.8
21:02:04|20419.8
21:02:05|20419.8
21:02:06|20419.8
21:02:07|20419.8
21:02:08|20419.8
21:02:09|20425.
21:02:10|20425.
21:02:11|20425.
21:02:12|20425.
21:02:13|20425.
21:02:14|20425.
21:02:15|20425.
21:02:16|20425.
21:02:17|20425.
21:02:18|20425.
21:02:19|20428.16
21:02:20|20426.89
21:02:21|20426.89
21:02:22|20426.89
21:02:23|20431.89
21:02:24|20431.89
21:02:25|20431.89
21:02:26|20431.89
21:02:27|20428.16
21:02:28|20428.16
21:02:29|20428.16
21:02:30|20428.16
21:02:31|20428.16
21:02:32|20428.16
21:02:33|20428.16
21:02:34|20420.1
21:02:35|20420.1
21:02:37|20430.
21:02:37|20430.
21:02:39|20428.16
21:02:39|20428.16
21:02:40|20428.16
21:02:41|20428.16
21:02:43|20419.72
21:02:44|20419.72
21:02:45|20419.72
21:02:46|20419.72
21:02:48|20419.72
21:02:49|20419.72
21:02:50|20419.72
21:02:50|20419.72
21:02:51|20419.72
21:02:53|20419.72
21:02:54|20419.72
21:02:54|20419.72
21:02:55|20419.72
21:02:57|20419.72
21:02:58|20419.72
21:02:59|20415.
21:03:00|20415.
21:03:00|20415.
21:03:02|20415.
21:03:03|20415.
21:03:04|20415.
21:03:05|20415.
21:03:06|20415.
21:03:07|20415.
21:03:09|20415.
21:03:10|20415.
21:03:10|20415.
21:03:12|20415.
21:03:13|20415.
21:03:14|20415.
21:03:15|20415.
21:03:16|20415.
21:03:17|20410.
21:03:18|20406.73
21:03:18|20406.73
21:03:20|20402.44
21:03:21|20405.54
21:03:22|20405.54
21:03:23|20405.54
21:03:24|20392.22
21:03:25|20392.22
21:03:26|20399.58
21:03:27|20399.58
21:03:28|20399.58
21:03:29|20407.51
21:03:30|20407.51
21:03:31|20407.51
21:03:32|20397.26
21:03:33|20397.26
21:03:33|20388.68
21:03:35|20405.05
21:03:36|20405.05
21:03:37|20405.05
21:03:38|20405.05
21:03:39|20405.05
21:03:40|20405.05
21:03:41|20405.05
21:03:42|20405.05
21:03:43|20405.05
21:03:45|20405.05
21:03:46|20405.05
21:03:47|20405.05
21:03:48|20405.05
21:03:49|20405.2
21:03:50|20405.2
21:03:52|20405.2
21:03:52|20405.2
21:03:53|20405.2
21:03:54|20405.2
21:03:55|20405.2
21:03:57|20405.2
21:03:57|20405.2
21:03:59|20405.2
21:04:00|20405.2
21:04:01|20405.2
21:04:02|20405.2
21:04:03|20405.2
21:04:04|20406.
21:04:06|20406.
21:04:06|20406.
21:04:07|20406.
21:04:08|20408.75
21:04:09|20408.75
21:04:10|20408.75
21:04:11|20408.75
21:04:12|20408.75
21:04:13|20408.75
21:04:15|20408.75
21:04:16|20408.75
21:04:17|20408.75
21:04:18|20408.75
21:04:18|20401.1
21:04:20|20401.1
21:04:21|20401.1
21:04:22|20401.1
21:04:23|20401.1
21:04:24|20401.1
21:04:25|20401.1
21:04:26|20401.1
21:04:27|20401.1
21:04:28|20401.1
21:04:28|20409.96
21:04:29|20409.96
21:04:30|20409.96
21:04:32|20409.96
21:04:33|20393.93
21:04:34|20393.93
21:04:35|20393.93
21:04:36|20393.93
21:04:37|20393.93
21:04:38|20393.93
21:04:39|20393.93
21:04:40|20393.93
21:04:41|20393.93
21:04:42|20393.93
21:04:43|20393.93
21:04:44|20408.74
21:04:45|20408.74
21:04:47|20405.76
21:04:47|20405.76
21:04:48|20405.76
21:04:49|20405.76
21:04:50|20405.76
21:04:51|20405.76
21:04:52|20405.76
21:04:53|20405.76
21:04:55|20391.46
21:04:55|20391.46
21:04:57|20391.46
21:04:57|20391.46
21:04:58|20391.46
21:05:00|20391.46
21:05:01|20391.46
21:05:02|20391.46
21:05:03|20391.41
21:05:04|20391.41
21:05:05|20391.41
21:05:06|20391.41
21:05:07|20391.41
21:05:08|20391.41
21:05:09|20391.41
21:05:10|20391.41
21:05:11|20391.41
21:05:12|20391.41
21:05:13|20391.41
21:05:14|20391.41
21:05:16|20391.41
21:05:17|20406.25
21:05:18|20418.07
21:05:19|20410.96
21:05:20|20404.52
21:05:22|20404.52
21:05:22|20404.52
21:05:23|20404.52
21:05:24|20404.52
21:05:25|20404.52
21:05:26|20404.52
21:05:27|20404.52
21:05:28|20418.07
21:05:29|20408.89
21:05:30|20408.72
21:05:31|20408.72
21:05:32|20408.72
21:05:33|20401.93
21:05:34|20418.08
21:05:35|20408.89
21:05:36|20408.89
21:05:37|20408.89
21:05:38|20408.89
21:05:39|20408.46
21:05:40|20408.46
21:05:41|20408.46
21:05:42|20408.46
21:05:43|20408.46
21:05:44|20408.46
21:05:45|20408.46
21:05:46|20408.46
21:05:48|20408.46
21:05:49|20408.46
21:05:50|20408.46
21:05:51|20408.46
21:05:52|20408.46
21:05:53|20408.46
21:05:55|20408.46
21:05:55|20408.46
21:05:57|20395.72
21:05:57|20395.72
21:05:59|20395.72
21:06:00|20395.72
21:06:00|20395.72
21:06:01|20402.48
21:06:03|20402.48
21:06:04|20395.59
21:06:04|20395.59
21:06:06|20395.59
21:06:06|20395.59
21:06:07|20395.59
21:06:09|20391.41
21:06:10|20391.41
21:06:11|20398.04
21:06:12|20398.04
21:06:13|20398.04
21:06:13|20393.9
21:06:14|20395.12
21:06:16|20395.12
21:06:17|20395.12
21:06:18|20395.12
21:06:19|20395.12
21:06:20|20395.12
21:06:20|20395.12
21:06:21|20388.42
21:06:22|20388.42
21:06:24|20388.42
21:06:25|20388.42
21:06:26|20388.42
21:06:27|20388.42
21:06:27|20388.42
21:06:28|20399.4
21:06:29|20399.4
21:06:30|20399.4
21:06:31|20399.4
21:06:32|20399.4
21:06:34|20388.42
21:06:35|20388.42
21:06:36|20387.8
21:06:37|20387.8
21:06:37|20387.8
21:06:39|20375.12
21:06:40|20375.12
21:06:41|20375.12
21:06:41|20375.12
21:06:42|20375.12
21:06:43|20375.12
21:06:44|20375.12
21:06:46|20375.12
21:06:46|20375.12
21:06:48|20375.12
21:06:50|20375.12
21:06:50|20375.12
21:06:51|20375.12
21:06:52|20375.12
21:06:53|20375.12
21:06:54|20375.12
21:06:56|20375.12
21:06:57|20364.91
21:06:58|20364.91
21:06:59|20364.91
21:07:00|20364.91
21:07:00|20361.68
21:07:02|20364.69
21:07:03|20364.69
21:07:04|20369.25
21:07:05|20369.25
21:07:06|20369.97
21:07:07|20369.97
21:07:08|20369.97
21:07:09|20378.66
21:07:10|20378.66
21:07:12|20378.66
21:07:12|20378.66
21:07:13|20378.66
21:07:14|20378.66
21:07:15|20378.66
21:07:16|20378.66
21:07:17|20378.66
21:07:18|20378.66
21:07:19|20384.04
21:07:20|20384.04
21:07:21|20383.36
21:07:22|20378.68
21:07:23|20378.68
21:07:24|20378.68
21:07:25|20378.68
21:07:26|20378.68
21:07:27|20378.68
21:07:28|20378.68
21:07:29|20378.68
21:07:30|20378.68
21:07:31|20378.68
21:07:32|20378.68
21:07:33|20368.77
21:07:34|20368.77
21:07:35|20368.77
21:07:36|20368.77
21:07:37|20368.77
21:07:39|20368.77
21:07:39|20368.77
21:07:40|20368.77
21:07:41|20368.77
21:07:42|20368.77
21:07:43|20368.77
21:07:44|20368.77
21:07:45|20368.77
21:07:46|20368.77
21:07:47|20368.77
21:07:49|20368.77
21:07:49|20368.77
21:07:51|20368.77
21:07:52|20368.77
21:07:54|20363.79
21:07:54|20363.79
21:07:55|20372.58
21:07:56|20372.58
21:07:57|20372.58
21:07:59|20372.58
21:07:59|20372.58
21:08:00|20372.58
21:08:02|20372.58
21:08:03|20372.58
21:08:03|20372.58
21:08:05|20372.58
21:08:05|20372.58
21:08:07|20372.58
21:08:08|20372.58
21:08:08|20368.89
21:08:10|20368.89
21:08:11|20368.89
21:08:12|20368.89
21:08:13|20368.89
21:08:14|20368.89
21:08:15|20368.89
21:08:16|20368.89
21:08:16|20364.88
21:08:18|20364.88
21:08:19|20364.88
21:08:19|20351.58
21:08:21|20351.58
21:08:22|20351.58
21:08:23|20351.58
21:08:24|20347.56
21:08:25|20359.13
21:08:25|20359.13
21:08:27|20359.13
21:08:28|20359.13
21:08:29|20359.13
21:08:30|20359.13
21:08:31|20367.89
21:08:32|20367.89
21:08:33|20370.53
21:08:34|20370.53
21:08:35|20381.26
21:08:36|20381.26
21:08:37|20384.03
21:08:38|20384.04
21:08:39|20384.04
21:08:40|20384.04
21:08:41|20384.04
21:08:42|20392.8
21:08:43|20392.8
21:08:44|20392.8
21:08:45|20400.
21:08:47|20400.
21:08:47|20400.
21:08:48|20400.
21:08:50|20400.
21:08:50|20400.
21:08:51|20400.
21:08:53|20400.
21:08:54|20400.
21:08:54|20400.
21:08:55|20400.
21:08:57|20400.
21:08:58|20402.44
21:08:59|20402.44
21:09:00|20402.44
21:09:01|20402.44
21:09:02|20402.44
21:09:03|20402.44
21:09:04|20402.44
21:09:05|20411.12
21:09:06|20411.12
21:09:07|20411.12
21:09:08|20411.12
21:09:09|20411.12
21:09:10|20411.12
21:09:10|20411.12
21:09:12|20411.12
21:09:12|20411.12
21:09:14|20411.12
21:09:15|20411.12
21:09:16|20411.12
21:09:17|20411.12
21:09:18|20417.43
21:09:19|20408.28
21:09:20|20408.28
21:09:21|20420.87
21:09:22|20420.87
21:09:22|20420.87
21:09:24|20420.87
21:09:25|20420.87
21:09:26|20420.87
21:09:27|20420.87
21:09:28|20420.87
21:09:28|20420.87
21:09:30|20420.87
21:09:31|20420.87
21:09:31|20420.87
21:09:33|20420.87
21:09:34|20420.28
21:09:35|20420.28
21:09:36|20420.28
21:09:37|20420.28
21:09:38|20418.52
21:09:39|20418.52
21:09:40|20418.52
21:09:41|20422.74
21:09:42|20422.35
21:09:43|20422.35
21:09:44|20422.35
21:09:45|20422.35
21:09:45|20428.53
21:09:47|20428.53
21:09:48|20428.53
21:09:48|20428.53
21:09:50|20428.53
21:09:52|20428.53
21:09:52|20428.53
21:09:54|20428.45
21:09:55|20435.81
21:09:56|20435.81
21:09:57|20435.81
21:09:58|20435.81
21:10:00|20434.97
21:10:00|20434.97
21:10:01|20434.97
21:10:03|20434.97
21:10:04|20434.97
21:10:05|20434.97
21:10:06|20439.29
21:10:07|20439.29
21:10:08|20443.26
21:10:10|20447.5
21:10:11|20447.5
21:10:11|20447.5
21:10:13|20447.5
21:10:14|20447.5
21:10:15|20447.5
21:10:15|20447.5
21:10:17|20447.5
21:10:18|20447.5
21:10:19|20450.
21:10:20|20450.
21:10:21|20447.23
21:10:22|20447.23
21:10:23|20447.23
21:10:24|20447.23
21:10:25|20447.23
21:10:25|20447.23
21:10:27|20447.23
21:10:28|20447.23
21:10:29|20447.23
21:10:30|20447.23
21:10:31|20447.23
21:10:32|20451.78
21:10:32|20451.78
21:10:34|20435.75
21:10:35|20435.75
21:10:36|20435.75
21:10:36|20435.75
21:10:38|20435.75
21:10:39|20435.75
21:10:40|20444.35
21:10:41|20444.35
21:10:42|20444.35
21:10:43|20444.35
21:10:44|20444.35
21:10:45|20444.35
21:10:46|20444.35
21:10:47|20444.35
21:10:48|20444.35
21:10:49|20448.01
21:10:50|20440.84
21:10:52|20440.84
21:10:52|20440.84
21:10:53|20440.84
21:10:55|20440.84
21:10:55|20440.84
21:10:56|20440.84
21:10:58|20440.84
21:10:59|20440.84
21:11:00|20440.84
21:11:01|20440.84
21:11:02|20447.68
21:11:03|20445.25
21:11:04|20447.99
21:11:05|20447.99
21:11:06|20441.35
21:11:07|20441.35
21:11:08|20441.35
21:11:09|20441.35
21:11:10|20441.35
21:11:11|20441.35
21:11:12|20441.35
21:11:13|20441.35
21:11:14|20441.35
21:11:15|20441.35
21:11:16|20441.35
21:11:17|20441.35
21:11:18|20441.35
21:11:19|20441.35
21:11:20|20441.35
21:11:21|20441.35
21:11:22|20442.65
21:11:23|20442.65
21:11:24|20432.26
21:11:25|20432.26
21:11:26|20432.26
21:11:27|20432.26
21:11:28|20432.26
21:11:29|20432.26
21:11:30|20432.26
21:11:31|20432.26
21:11:32|20432.26
21:11:33|20432.26
21:11:34|20425.85
21:11:35|20425.85
21:11:36|20425.85
21:11:37|20425.85
21:11:38|20425.85
21:11:39|20425.85
21:11:40|20425.85
21:11:41|20436.4
21:11:42|20436.4
21:11:43|20436.4
21:11:44|20436.4
21:11:45|20436.4
21:11:46|20436.4
21:11:47|20436.4
21:11:48|20436.4
21:11:49|20436.4
21:11:50|20436.4
21:11:51|20436.4
21:11:53|20436.4
21:11:54|20436.4
21:11:55|20436.4
21:11:56|20436.4
21:11:57|20436.4
21:11:58|20436.4
21:11:59|20436.4
21:12:01|20436.4
21:12:01|20436.4
21:12:02|20436.4
21:12:04|20436.4
21:12:05|20436.4
21:12:06|20436.4
21:12:07|20430.23
21:12:08|20426.22
21:12:10|20426.22
21:12:11|20426.22
21:12:12|20426.22
21:12:13|20426.22
21:12:13|20426.22
21:12:15|20426.22
21:12:16|20426.22
21:12:16|20426.22
21:12:17|20435.27
21:12:18|20435.27
21:12:19|20435.27
21:12:21|20435.27
21:12:21|20435.27
21:12:22|20444.74
21:12:24|20444.74
21:12:25|20455.99
21:12:26|20455.99
21:12:26|20455.99
21:12:27|20455.99
21:12:29|20455.99
21:12:30|20455.99
21:12:31|20455.99
21:12:32|20456.65
21:12:32|20456.65
21:12:34|20456.65
21:12:35|20456.65
21:12:36|20456.65
21:12:36|20456.65
21:12:37|20456.65
21:12:39|20456.65
21:12:40|20456.65
21:12:40|20456.65
21:12:41|20456.65
21:12:42|20456.65
21:12:44|20456.65
21:12:44|20456.65
21:12:46|20456.65
21:12:47|20456.65
21:12:48|20456.65
21:12:49|20456.65
21:12:50|20448.54
21:12:51|20448.54
21:12:51|20448.54
21:12:53|20448.54
21:12:54|20448.54
21:12:55|20448.54
21:12:56|20448.54
21:12:57|20456.65
21:12:58|20456.65
21:12:59|20456.65
21:13:00|20456.65
21:13:02|20456.65
21:13:02|20456.65
21:13:03|20456.65
21:13:05|20456.65
21:13:06|20456.65
21:13:07|20444.28
21:13:08|20444.28
21:13:09|20444.28
21:13:10|20444.28
21:13:12|20444.28
21:13:13|20444.28
21:13:14|20456.65
21:13:14|20456.65
21:13:16|20456.65
21:13:17|20463.48
21:13:18|20463.48
21:13:18|20463.48
21:13:20|20463.48
21:13:20|20463.48
21:13:22|20463.48
21:13:22|20463.48
21:13:24|20463.48
21:13:24|20463.48
21:13:25|20463.48
21:13:26|20463.48
21:13:28|20463.48
21:13:28|20463.48
21:13:30|20463.48
21:13:30|20463.48
21:13:32|20463.48
21:13:33|20463.48
21:13:34|20453.89
21:13:35|20453.89
21:13:35|20453.89
21:13:36|20446.74
21:13:38|20446.74
21:13:38|20446.74
21:13:40|20446.74
21:13:40|20446.74
21:13:41|20446.74
21:13:43|20446.62
21:13:44|20446.62
21:13:44|20446.62
21:13:45|20446.62
21:13:47|20446.64
21:13:47|20446.64
21:13:49|20446.64
21:13:50|20446.64
21:13:51|20446.64
21:13:52|20446.64
21:13:53|20446.64
21:13:54|20446.64
21:13:55|20446.64
21:13:56|20446.64
21:13:57|20446.64
21:13:59|20446.62
21:14:00|20446.62
21:14:00|20446.62
21:14:02|20446.62
21:14:03|20446.62
21:14:04|20446.62
21:14:05|20446.62
21:14:06|20446.62
21:14:07|20447.61
21:14:08|20447.61
21:14:09|20447.61
21:14:11|20447.61
21:14:12|20447.61
21:14:13|20447.61
21:14:14|20451.92
21:14:14|20451.92
21:14:16|20451.92
21:14:17|20451.92
21:14:18|20451.92
21:14:19|20451.92
21:14:20|20451.92
21:14:20|20451.92
21:14:21|20451.92
21:14:22|20451.92
21:14:24|20451.92
21:14:25|20449.92
21:14:25|20449.92
21:14:26|20446.62
21:14:27|20446.62
21:14:29|20446.62
21:14:30|20446.62
21:14:31|20449.88
21:14:31|20449.88
21:14:33|20449.88
21:14:34|20445.53
21:14:35|20445.53
21:14:35|20445.53
21:14:36|20445.53
21:14:37|20445.53
21:14:38|20445.53
21:14:39|20445.53
21:14:40|20445.53
21:14:41|20445.53
21:14:42|20445.53
21:14:44|20445.53
21:14:44|20445.53
21:14:45|20445.53
21:14:46|20447.23
21:14:48|20440.98
21:14:49|20440.98
21:14:50|20440.
21:14:51|20439.3
21:14:52|20439.3
21:14:53|20439.3
21:14:54|20439.3
21:14:55|20439.3
21:14:56|20439.3
21:14:57|20439.3
21:14:59|20439.3
21:14:59|20439.3
21:15:01|20439.3
21:15:02|20426.92
21:15:03|20426.92
21:15:04|20426.92
21:15:05|20426.92
21:15:06|20426.92
21:15:07|20445.54
21:15:08|20445.54
21:15:09|20445.54
21:15:10|20445.54
21:15:11|20445.54
21:15:13|20445.54
21:15:13|20433.71
21:15:14|20433.71
21:15:15|20433.71
21:15:16|20433.71
21:15:17|20433.71
21:15:18|20433.71
21:15:19|20433.71
21:15:20|20433.71
21:15:21|20429.15
21:15:22|20429.15
21:15:24|20429.15
21:15:24|20429.15
21:15:25|20429.15
21:15:26|20429.15
21:15:28|20429.15
21:15:29|20429.15
21:15:30|20429.15
21:15:31|20432.65
21:15:32|20450.71
21:15:33|20450.71
21:15:33|20450.71
21:15:35|20450.71
21:15:36|20450.71
21:15:37|20432.67
21:15:38|20432.67
21:15:39|20432.67
21:15:40|20432.67
21:15:41|20432.67
21:15:42|20432.67
21:15:43|20432.67
21:15:44|20432.67
21:15:45|20432.67
21:15:46|20432.67
21:15:47|20432.67
21:15:48|20432.67
21:15:49|20432.67
21:15:50|20432.67
21:15:51|20432.67
21:15:52|20433.73
21:15:53|20433.73
21:15:54|20433.73
21:15:55|20433.73
21:15:57|20444.5
21:15:58|20444.5
21:15:58|20444.5
21:15:59|20444.5
21:16:01|20444.5
21:16:02|20444.5
21:16:03|20444.5
21:16:04|20444.5
21:16:05|20444.5
21:16:07|20450.03
21:16:07|20450.03
21:16:08|20450.03
21:16:09|20450.03
21:16:10|20450.03
21:16:12|20450.03
21:16:13|20450.03
21:16:14|20450.03
21:16:15|20450.03
21:16:16|20444.5
21:16:17|20444.5
21:16:18|20444.5
21:16:20|20444.5
21:16:20|20444.5
21:16:21|20444.5
21:16:22|20444.5
21:16:23|20444.5
21:16:24|20444.5
21:16:25|20444.5
21:16:26|20444.5
21:16:27|20444.5
21:16:28|20444.5
21:16:29|20444.5
21:16:30|20444.5
21:16:31|20444.5
21:16:32|20444.5
21:16:33|20444.5
21:16:34|20444.5
21:16:35|20444.5
21:16:36|20432.91
21:16:37|20432.91
21:16:38|20432.91
21:16:39|20432.91
21:16:40|20436.6
21:16:41|20436.08
21:16:42|20436.08
21:16:43|20436.08
21:16:44|20436.08
21:16:45|20436.08
21:16:46|20436.08
21:16:47|20436.08
21:16:48|20436.08
21:16:49|20436.08
21:16:50|20436.08
21:16:51|20440.03
21:16:52|20440.03
21:16:53|20436.83
21:16:54|20436.83
21:16:55|20436.83
21:16:57|20436.83
21:16:58|20436.83
21:17:00|20436.83
21:17:00|20436.83
21:17:01|20436.83
21:17:02|20436.83
21:17:04|20436.83
21:17:05|20436.83
21:17:06|20436.83
21:17:07|20436.83
21:17:08|20436.83
21:17:09|20436.83
21:17:11|20427.31
21:17:11|20427.31
21:17:12|20422.89
21:17:14|20422.89
21:17:14|20422.89
21:17:16|20422.89
21:17:16|20420.87
21:17:17|20420.87
21:17:19|20420.87
21:17:20|20420.87
21:17:21|20420.87
21:17:22|20420.87
21:17:23|20420.87
21:17:24|20420.87
21:17:25|20420.87
21:17:26|20420.87
21:17:27|20420.87
21:17:28|20420.87
21:17:28|20420.87
21:17:30|20420.87
21:17:31|20420.87
21:17:32|20420.87
21:17:32|20420.87
21:17:34|20420.87
21:17:35|20420.87
21:17:36|20420.87
21:17:37|20414.87
21:17:38|20414.87
21:17:39|20414.88
21:17:39|20414.87
21:17:40|20414.87
21:17:42|20414.87
21:17:42|20414.87
21:17:44|20414.87
21:17:44|20414.87
21:17:46|20414.87
21:17:47|20416.
21:17:48|20416.
21:17:48|20416.
21:17:49|20416.
21:17:50|20416.
21:17:52|20416.
21:17:52|20416.
21:17:54|20416.
21:17:55|20416.
21:17:56|20412.67
21:17:57|20412.67
21:17:58|20412.67
21:18:00|20412.67
21:18:01|20412.67
21:18:02|20412.67
21:18:03|20412.67
21:18:03|20412.67
21:18:05|20412.67
21:18:06|20412.67
21:18:07|20412.67
21:18:08|20412.67
21:18:09|20412.67
21:18:10|20412.67
21:18:11|20412.67
21:18:12|20412.67
21:18:13|20412.67
21:18:15|20416.53
21:18:15|20416.53
21:18:16|20416.53
21:18:17|20416.53
21:18:18|20416.53
21:18:19|20416.53
21:18:20|20416.53
21:18:21|20416.53
21:18:22|20416.53
21:18:23|20416.53
21:18:24|20416.53
21:18:25|20416.53
21:18:26|20416.53
21:18:27|20416.53
21:18:29|20416.53
21:18:29|20416.53
21:18:30|20416.53
21:18:31|20416.53
21:18:32|20416.53
21:18:34|20416.53
21:18:35|20416.53
21:18:35|20416.53
21:18:37|20416.53
21:18:38|20416.53
21:18:39|20416.53
21:18:39|20416.53
21:18:40|20416.53
21:18:42|20416.53
21:18:43|20416.53
21:18:44|20416.53
21:18:44|20416.53
21:18:46|20416.53
21:18:47|20416.53
21:18:48|20416.53
21:18:49|20416.53
21:18:50|20416.53
21:18:50|20416.53
21:18:52|20416.53
21:18:53|20416.53
21:18:54|20416.53
21:18:55|20416.53
21:18:56|20416.53
21:18:57|20416.53
21:18:57|20416.53
21:18:59|20416.53
21:19:00|20416.53
21:19:02|20416.53
21:19:03|20416.53
21:19:04|20416.53
21:19:05|20416.53
21:19:07|20416.53
21:19:08|20416.53
21:19:09|20416.53
21:19:10|20416.53
21:19:11|20416.53
21:19:12|20416.53
21:19:13|20406.35
21:19:14|20406.35
21:19:15|20406.35
21:19:16|20406.35
21:19:17|20406.35
21:19:18|20406.35
21:19:19|20406.35
21:19:20|20406.35
21:19:21|20402.44
21:19:22|20402.44
21:19:24|20402.44
21:19:25|20402.44
21:19:26|20402.44
21:19:27|20400.
21:19:27|20400.
21:19:28|20400.
21:19:30|20400.
21:19:30|20400.
21:19:31|20400.
21:19:32|20400.
21:19:34|20400.
21:19:35|20400.
21:19:36|20400.
21:19:36|20400.
21:19:38|20400.
21:19:39|20400.
21:19:40|20400.
21:19:41|20398.74
21:19:42|20398.74
21:19:43|20398.74
21:19:44|20398.74
21:19:45|20398.74
21:19:46|20398.
21:19:47|20398.
21:19:48|20393.02
21:19:49|20393.02
21:19:50|20388.42
21:19:51|20383.58
21:19:52|20391.41
21:19:53|20391.41
21:19:54|20391.41
21:19:55|20391.41
21:19:56|20383.73
21:19:57|20393.53
21:19:58|20385.79
21:19:59|20379.73
21:20:01|20395.59
21:20:02|20395.59
21:20:03|20395.59
21:20:04|20395.59
21:20:05|20395.59
21:20:06|20395.59
21:20:07|20395.59
21:20:08|20395.59
21:20:09|20395.59
21:20:10|20395.59
21:20:11|20395.59
21:20:12|20395.59
21:20:13|20395.59
21:20:14|20395.59
21:20:15|20395.59
21:20:16|20395.59
21:20:17|20395.59
21:20:18|20395.59
21:20:19|20395.59
21:20:20|20395.59
21:20:21|20395.59
21:20:22|20395.59
21:20:23|20395.59
21:20:24|20395.59
21:20:25|20398.4
21:20:26|20398.4
21:20:27|20398.4
21:20:28|20398.4
21:20:29|20398.4
21:20:30|20398.4
21:20:31|20398.4
21:20:33|20405.
21:20:33|20405.
21:20:34|20405.
21:20:35|20405.
21:20:36|20405.
21:20:37|20405.
21:20:38|20405.
21:20:39|20405.
21:20:40|20405.
21:20:41|20405.
21:20:42|20405.
21:20:43|20405.
21:20:44|20405.
21:20:45|20405.
21:20:47|20405.
21:20:48|20405.
21:20:49|20415.97
21:20:49|20415.97
21:20:51|20415.97
21:20:52|20415.97
21:20:52|20415.97
21:20:53|20415.97
21:20:55|20415.97
21:20:56|20415.97
21:20:56|20415.97
21:20:58|20415.97
21:20:59|20415.97
21:20:59|20415.97
21:21:01|20415.97
21:21:02|20415.97
21:21:04|20415.97
21:21:05|20415.97
21:21:06|20415.97
21:21:08|20415.97
21:21:09|20415.97
21:21:10|20415.97
21:21:11|20415.97
21:21:11|20415.97
21:21:13|20415.97
21:21:14|20415.97
21:21:14|20415.97
21:21:16|20415.97
21:21:17|20415.97
21:21:17|20415.97
21:21:19|20415.97
21:21:20|20415.97
21:21:21|20415.97
21:21:22|20415.97
21:21:23|20415.97
21:21:24|20415.97
21:21:25|20415.97
21:21:26|20415.97
21:21:27|20403.26
21:21:28|20403.26
21:21:29|20403.26
21:21:30|20403.26
21:21:31|20403.26
21:21:32|20403.26
21:21:33|20395.94
21:21:34|20395.94
21:21:35|20395.94
21:21:36|20392.7
21:21:37|20391.41
21:21:38|20391.41
21:21:39|20391.41
21:21:40|20391.41
21:21:41|20384.05
21:21:42|20384.05
21:21:43|20384.05
21:21:45|20384.05
21:21:45|20384.05
21:21:47|20394.31
21:21:47|20394.31
21:21:49|20394.31
21:21:49|20394.31
21:21:51|20394.31
21:21:52|20394.31
21:21:53|20394.31
21:21:53|20394.31
21:21:54|20394.31
21:21:55|20398.37
21:21:57|20398.37
21:21:58|20398.37
21:21:59|20398.37
21:21:59|20398.37
21:22:01|20398.37
21:22:02|20398.37
21:22:03|20398.37
21:22:05|20398.37
21:22:06|20398.37
21:22:07|20398.37
21:22:08|20398.37
21:22:09|20398.37
21:22:10|20398.37
21:22:11|20398.37
21:22:12|20398.37
21:22:14|20398.37
21:22:14|20398.37
21:22:15|20398.37
21:22:16|20395.91
21:22:17|20395.91
21:22:18|20395.91
21:22:19|20395.91
21:22:20|20395.91
21:22:21|20395.91
21:22:22|20395.91
21:22:23|20395.91
21:22:24|20395.91
21:22:25|20395.91
21:22:26|20395.91
21:22:27|20395.91
21:22:28|20380.3
21:22:29|20380.3
21:22:30|20380.3
21:22:31|20380.3
21:22:32|20380.3
21:22:33|20380.3
21:22:34|20380.3
21:22:36|20380.3
21:22:37|20377.42
21:22:38|20379.33
21:22:39|20379.33
21:22:41|20379.33
21:22:41|20379.33
21:22:42|20379.33
21:22:43|20379.33
21:22:44|20379.33
21:22:45|20379.33
21:22:46|20379.33
21:22:47|20379.33
21:22:49|20379.33
21:22:50|20379.33
21:22:50|20379.33
21:22:52|20379.33
21:22:52|20379.33
21:22:54|20379.33
21:22:54|20379.33
21:22:56|20385.95
21:22:56|20385.95
21:22:58|20385.95
21:22:59|20385.95
21:23:00|20385.95
21:23:00|20385.95
21:23:02|20385.95
21:23:03|20385.95
21:23:04|20373.7
21:23:05|20373.7
21:23:07|20373.7
21:23:07|20373.7
21:23:08|20373.7
21:23:09|20373.7
21:23:10|20373.7
21:23:11|20373.7
21:23:12|20373.7
21:23:13|20370.
21:23:14|20370.
21:23:15|20370.
21:23:17|20370.
21:23:18|20370.
21:23:19|20370.
21:23:20|20370.
21:23:21|20370.
21:23:22|20370.
21:23:22|20370.
21:23:24|20370.
21:23:25|20370.
21:23:26|20370.
21:23:27|20370.
21:23:27|20370.
21:23:29|20370.
21:23:30|20370.
21:23:30|20370.
21:23:32|20370.
21:23:33|20370.
21:23:33|20370.
21:23:35|20370.
21:23:36|20370.
21:23:37|20370.
21:23:37|20370.
21:23:39|20370.
21:23:40|20370.
21:23:41|20370.
21:23:42|20370.
21:23:43|20370.
21:23:44|20373.13
21:23:45|20373.13
21:23:45|20373.13
21:23:47|20373.13
21:23:47|20373.13
21:23:48|20370.
21:23:50|20370.
21:23:50|20370.
21:23:51|20370.
21:23:52|20370.
21:23:53|20370.
21:23:54|20370.
21:23:55|20370.
21:23:56|20370.
21:23:57|20370.
21:23:59|20370.
21:24:00|20370.
21:24:01|20370.
21:24:01|20370.
21:24:03|20370.
21:24:04|20370.
21:24:05|20370.
21:24:07|20370.
21:24:07|20370.
21:24:08|20370.
21:24:09|20370.
21:24:10|20370.
21:24:11|20370.
21:24:12|20370.
21:24:13|20370.
21:24:14|20370.
21:24:15|20370.
21:24:16|20370.
21:24:17|20370.
21:24:18|20370.
21:24:19|20370.
21:24:20|20370.
21:24:21|20370.
21:24:22|20370.
21:24:24|20370.
21:24:25|20370.
21:24:26|20370.
21:24:27|20370.
21:24:27|20370.
21:24:29|20366.09
21:24:29|20366.09
21:24:31|20366.09
21:24:32|20365.66
21:24:33|20365.66
21:24:34|20365.66
21:24:35|20365.66
21:24:35|20365.66
21:24:37|20365.66
21:24:38|20365.66
21:24:39|20365.66
21:24:40|20365.66
21:24:41|20365.66
21:24:42|20365.66
21:24:42|20365.66
21:24:43|20365.66
21:24:45|20365.66
21:24:45|20365.66
21:24:47|20365.66
21:24:47|20365.66
21:24:48|20365.66
21:24:49|20365.66
21:24:50|20365.66
21:24:51|20365.66
21:24:53|20365.66
21:24:53|20365.66
21:24:55|20365.66
21:24:55|20365.66
21:24:56|20365.66
21:24:58|20365.66
21:24:58|20369.97
21:25:00|20365.66
21:25:00|20365.66
21:25:01|20365.66
21:25:02|20365.66
21:25:04|20365.66
21:25:05|20365.66
21:25:06|20365.66
21:25:08|20370.
21:25:08|20370.
21:25:09|20370.
21:25:10|20370.
21:25:11|20370.
21:25:13|20370.
21:25:14|20370.
21:25:15|20370.
21:25:16|20370.
21:25:17|20370.
21:25:18|20370.
21:25:19|20373.57
21:25:20|20373.57
21:25:21|20373.57
21:25:22|20373.57
21:25:23|20373.57
21:25:24|20373.57
21:25:25|20373.57
21:25:26|20373.57
21:25:27|20373.57
21:25:28|20373.57
21:25:30|20373.57
21:25:30|20373.57
21:25:32|20373.57
21:25:33|20373.57
21:25:34|20373.57
21:25:34|20373.57
21:25:35|20373.57
21:25:37|20373.57
21:25:38|20373.57
21:25:39|20373.57
21:25:40|20373.57
21:25:40|20373.57
21:25:41|20373.57
21:25:43|20373.57
21:25:44|20375.11
21:25:44|20375.11
21:25:46|20375.11
21:25:46|20375.11
21:25:48|20375.11
21:25:48|20375.11
21:25:50|20375.11
21:25:50|20375.11
21:25:52|20375.11
21:25:52|20375.11
21:25:53|20375.11
21:25:55|20363.72
21:25:55|20363.72
21:25:56|20363.72
21:25:58|20363.72
21:25:58|20363.72
21:25:59|20363.72
21:26:01|20363.72
21:26:01|20363.72
21:26:02|20363.72
21:26:04|20363.72
21:26:04|20363.72
21:26:06|20363.72
21:26:07|20363.72
21:26:09|20363.72
21:26:10|20363.72
21:26:10|20363.72
21:26:12|20363.72
21:26:13|20382.31
21:26:13|20382.31
21:26:15|20382.31
21:26:15|20382.31
21:26:17|20384.04
21:26:18|20384.04
21:26:19|20384.04
21:26:19|20384.04
21:26:21|20384.04
21:26:22|20384.04
21:26:23|20384.04
21:26:24|20384.04
21:26:24|20390.
21:26:25|20390.
21:26:27|20390.
21:26:28|20390.
21:26:28|20390.
21:26:30|20390.
21:26:30|20390.
21:26:32|20390.
21:26:32|20390.
21:26:33|20390.
21:26:34|20390.
21:26:36|20390.
21:26:37|20390.
21:26:38|20390.
21:26:38|20390.
21:26:40|20390.
21:26:41|20390.
21:26:41|20390.
21:26:43|20390.
21:26:44|20390.
21:26:45|20390.
21:26:46|20390.
21:26:47|20390.
21:26:48|20390.
21:26:49|20390.
21:26:50|20398.73
21:26:51|20398.73
21:26:52|20398.73
21:26:53|20398.73
21:26:54|20398.76
21:26:55|20398.76
21:26:56|20398.76
21:26:58|20398.76
21:26:58|20398.76
21:26:59|20406.79
21:27:00|20406.79
21:27:01|20406.79
21:27:02|20406.79
21:27:03|20406.79
21:27:04|20406.79
21:27:05|20406.79
21:27:07|20406.79
21:27:08|20406.79
21:27:09|20406.79
21:27:11|20406.79
21:27:11|20406.79
21:27:12|20406.79
21:27:13|20406.79
21:27:14|20406.79
21:27:15|20406.79
21:27:16|20406.79
21:27:17|20406.79
21:27:18|20390.
21:27:19|20390.
21:27:20|20389.99
21:27:21|20390.
21:27:22|20390.
21:27:24|20390.
21:27:25|20384.93
21:27:25|20390.
21:27:27|20390.
21:27:28|20390.
21:27:28|20390.
21:27:30|20393.77
21:27:31|20393.77
21:27:32|20393.77
21:27:33|20393.77
21:27:34|20400.66
21:27:35|20400.66
21:27:36|20400.66
21:27:37|20400.66
21:27:38|20400.66
21:27:39|20400.66
21:27:40|20400.66
21:27:41|20395.35
21:27:42|20395.35
21:27:43|20395.35
21:27:44|20395.35
21:27:45|20395.35
21:27:46|20395.35
21:27:47|20395.35
21:27:48|20395.35
21:27:49|20395.35
21:27:50|20395.35
21:27:51|20395.35
21:27:52|20395.35
21:27:53|20387.73
21:27:54|20387.73
21:27:55|20387.73
21:27:56|20387.73
21:27:57|20387.73
21:27:58|20387.73
21:27:59|20387.73
21:28:00|20387.73
21:28:01|20394.34
21:28:02|20400.31
21:28:03|20400.31
21:28:04|20400.31
21:28:05|20400.31
21:28:06|20400.31
21:28:07|20400.31
21:28:09|20400.31
21:28:09|20400.31
21:28:11|20400.31
21:28:12|20400.31
21:28:13|20400.31
21:28:14|20400.31
21:28:15|20400.31
21:28:16|20400.31
21:28:17|20400.31
21:28:18|20400.31
21:28:19|20400.31
21:28:20|20400.31
21:28:21|20400.31
21:28:22|20400.31
21:28:24|20400.31
21:28:24|20400.31
21:28:25|20400.31
21:28:26|20400.31
21:28:27|20400.31
21:28:28|20400.31
21:28:29|20400.31
21:28:30|20400.31
21:28:31|20400.31
21:28:32|20400.31
21:28:33|20400.31
21:28:34|20400.31
21:28:35|20385.71
21:28:36|20383.93
21:28:37|20383.93
21:28:38|20383.93
21:28:39|20383.93
21:28:40|20383.93
21:28:41|20383.93
21:28:42|20380.2
21:28:43|20380.2
21:28:44|20380.2
21:28:45|20380.2
21:28:46|20380.2
21:28:47|20380.2
21:28:48|20380.2
21:28:49|20380.2
21:28:50|20380.2
21:28:51|20380.2
21:28:53|20380.2
21:28:54|20380.2
21:28:55|20380.2
21:28:56|20394.43
21:28:57|20394.43
21:28:58|20394.43
21:28:59|20394.43
21:29:00|20394.43
21:29:01|20394.43
21:29:02|20394.49
21:29:03|20387.35
21:29:03|20387.35
21:29:05|20393.53
21:29:06|20393.53
21:29:07|20393.53
21:29:08|20393.53
21:29:10|20393.53
21:29:11|20393.53
21:29:12|20397.52
21:29:13|20397.52
21:29:14|20397.52
21:29:15|20397.52
21:29:16|20397.52
21:29:18|20397.52
21:29:19|20387.35
21:29:20|20387.35
21:29:21|20387.35
21:29:22|20387.35
21:29:23|20387.35
21:29:23|20387.35
21:29:25|20387.35
21:29:26|20387.35
21:29:27|20387.35
21:29:28|20386.31
21:29:28|20386.31
21:29:29|20386.31
21:29:31|20386.31
21:29:32|20386.31
21:29:33|20386.31
21:29:34|20386.31
21:29:35|20386.31
21:29:36|20386.31
21:29:36|20386.31
21:29:38|20386.31
21:29:39|20386.31
21:29:40|20386.31
21:29:40|20386.31
21:29:42|20386.31
21:29:43|20386.31
21:29:44|20386.31
21:29:45|20386.31
21:29:45|20386.31
21:29:47|20389.52
21:29:48|20393.35
21:29:49|20393.35
21:29:50|20393.35
21:29:51|20393.35
21:29:52|20393.35
21:29:53|20393.35
21:29:54|20393.35
21:29:55|20393.35
21:29:56|20393.35
21:29:57|20393.35
21:29:58|20393.35
21:29:59|20393.35
21:30:00|20393.35
21:30:01|20393.35
21:30:02|20393.35
21:30:03|20393.35
21:30:04|20393.35
21:30:05|20393.35
21:30:06|20393.35
21:30:07|20393.35
21:30:08|20393.35
21:30:10|20393.35
21:30:11|20393.35
21:30:12|20383.1
21:30:13|20383.1
21:30:15|20383.1
21:30:16|20376.5
21:30:17|20381.91
21:30:18|20381.91
21:30:19|20381.92
21:30:20|20381.92
21:30:21|20381.92
21:30:22|20381.92
21:30:23|20381.92
21:30:24|20381.92
21:30:25|20385.65
21:30:26|20377.74
21:30:27|20377.74
21:30:28|20377.74
21:30:29|20377.74
21:30:30|20377.74
21:30:31|20377.74
21:30:32|20377.74
21:30:33|20377.74
21:30:34|20377.74
21:30:35|20377.74
21:30:36|20377.74
21:30:37|20377.74
21:30:38|20377.74
21:30:39|20377.74
21:30:40|20377.74
21:30:41|20377.74
21:30:42|20377.74
21:30:43|20377.74
21:30:44|20378.05
21:30:45|20378.05
21:30:46|20378.05
21:30:47|20378.05
21:30:48|20378.05
21:30:49|20378.05
21:30:50|20378.05
21:30:51|20378.05
21:30:52|20378.05
21:30:53|20365.66
21:30:54|20361.68
21:30:55|20361.68
21:30:56|20361.68
21:30:57|20361.68
21:30:58|20361.68
21:31:00|20361.68
21:31:00|20361.68
21:31:01|20361.68
21:31:02|20361.68
21:31:03|20361.68
21:31:04|20361.68
21:31:05|20361.68
21:31:06|20361.68
21:31:07|20361.68
21:31:08|20361.68
21:31:09|20361.68
21:31:11|20361.68
21:31:12|20361.67
21:31:13|20361.67
21:31:15|20361.67
21:31:15|20361.67
21:31:16|20361.67
21:31:17|20361.67
21:31:18|20361.67
21:31:19|20361.67
21:31:20|20361.67
21:31:22|20348.45
21:31:23|20334.28
21:31:23|20334.28
21:31:25|20333.23
21:31:26|20333.23
21:31:26|20333.23
21:31:28|20333.23
21:31:29|20354.16
21:31:29|20354.16
21:31:31|20354.16
21:31:32|20354.16
21:31:33|20333.16
21:31:34|20338.96
21:31:35|20340.19
21:31:36|20340.19
21:31:36|20340.19
21:31:38|20340.19
21:31:39|20340.19
21:31:39|20340.19
21:31:41|20340.19
21:31:41|20340.19
21:31:43|20316.08
21:31:44|20310.58
21:31:45|20323.46
21:31:46|20316.93
21:31:47|20317.09
21:31:48|20317.09
21:31:49|20306.34
21:31:51|20304.45
21:31:51|20304.45
21:31:52|20292.55
21:31:53|20292.55
21:31:55|20304.51
21:31:56|20304.51
21:31:56|20304.51
21:31:57|20304.51
21:31:58|20315.31
21:32:00|20315.31
21:32:01|20315.31
21:32:01|20315.31
21:32:02|20331.67
21:32:04|20331.67
21:32:05|20331.67
21:32:05|20331.67
21:32:07|20333.69
21:32:07|20333.69
21:32:09|20326.03
21:32:09|20322.02
21:32:10|20322.02
21:32:12|20322.02
21:32:13|20318.34
21:32:14|20318.34
21:32:16|20313.96
21:32:16|20319.31
21:32:18|20319.31
21:32:19|20311.44
21:32:20|20311.44
21:32:21|20321.7
21:32:21|20328.49
21:32:23|20328.49
21:32:23|20328.49
21:32:25|20328.49
21:32:26|20328.49
21:32:27|20328.49
21:32:28|20328.49
21:32:29|20345.5
21:32:30|20345.5
21:32:31|20345.52
21:32:33|20347.28
21:32:33|20347.28
21:32:34|20352.83
21:32:35|20353.44
21:32:36|20347.5
21:32:37|20347.5
21:32:38|20347.5
21:32:39|20347.5
21:32:40|20342.7
21:32:41|20348.71
21:32:42|20348.71
21:32:43|20348.71
21:32:44|20348.71
21:32:45|20348.71
21:32:46|20348.71
21:32:47|20348.71
21:32:48|20348.71
21:32:49|20348.71
21:32:50|20348.71
21:32:51|20348.71
21:32:52|20348.71
21:32:53|20348.71
21:32:54|20348.71
21:32:55|20333.57
21:32:56|20341.35
21:32:57|20333.57
21:32:58|20334.82
21:32:59|20334.82
21:33:00|20337.16
21:33:01|20324.11
21:33:02|20337.07
21:33:03|20335.59
21:33:04|20335.59
21:33:05|20335.59
21:33:06|20335.59
21:33:07|20335.59
21:33:08|20335.59
21:33:09|20336.36
21:33:10|20336.36
21:33:11|20347.27
21:33:13|20347.27
21:33:14|20340.45
21:33:15|20340.45
21:33:16|20340.45
21:33:18|20340.45
21:33:19|20340.45
21:33:20|20340.45
21:33:21|20340.45
21:33:22|20340.45
21:33:23|20340.45
21:33:24|20340.45
21:33:25|20340.45
21:33:26|20342.1
21:33:27|20340.61
21:33:27|20340.61
21:33:29|20347.28
21:33:30|20347.28
21:33:31|20347.28
21:33:32|20349.59
21:33:33|20349.59
21:33:34|20349.59
21:33:35|20349.59
21:33:36|20351.3
21:33:37|20350.16
21:33:38|20349.29
21:33:38|20354.32
21:33:40|20354.32
21:33:41|20354.32
21:33:41|20361.25
21:33:43|20365.56
21:33:44|20365.64
21:33:45|20371.72
21:33:45|20371.72
21:33:47|20371.72
21:33:48|20371.72
21:33:49|20371.72
21:33:49|20384.04
21:33:50|20384.04
21:33:52|20384.04
21:33:52|20388.42
21:33:54|20384.28
21:33:55|20385.55
21:33:56|20374.7
21:33:57|20388.41
21:33:58|20388.42
21:33:59|20390.65
21:33:59|20390.65
21:34:01|20390.65
21:34:02|20390.65
21:34:03|20390.65
21:34:03|20399.42
21:34:05|20409.58
21:34:06|20409.58
21:34:07|20409.58
21:34:08|20409.58
21:34:09|20409.58
21:34:10|20409.58
21:34:11|20405.97
21:34:12|20405.97
21:34:13|20405.97
21:34:14|20405.97
21:34:15|20405.97
21:34:16|20410.4
21:34:17|20410.4
21:34:19|20410.4
21:34:19|20410.4
21:34:20|20409.98
21:34:22|20409.98
21:34:23|20410.17
21:34:24|20410.17
21:34:25|20410.17
21:34:25|20410.17
21:34:27|20410.17
21:34:28|20409.62
21:34:29|20419.41
21:34:30|20417.73
21:34:31|20417.73
21:34:32|20417.73
21:34:33|20417.72
21:34:34|20417.72
21:34:35|20424.79
21:34:36|20417.17
21:34:37|20417.17
21:34:38|20417.17
21:34:39|20417.17
21:34:40|20417.17
21:34:41|20417.17
21:34:42|20417.17
21:34:43|20417.17
21:34:44|20417.17
21:34:45|20417.17
21:34:46|20417.17
21:34:47|20417.17
21:34:48|20417.17
21:34:49|20417.17
21:34:50|20417.17
21:34:51|20417.17
21:34:52|20417.17
21:34:53|20419.08
21:34:54|20419.08
21:34:55|20419.08
21:34:56|20409.57
21:34:57|20416.95
21:34:58|20416.95
21:34:59|20416.95
21:35:00|20415.14
21:35:01|20415.14
21:35:02|20415.14
21:35:03|20415.14
21:35:04|20415.14
21:35:05|20415.14
21:35:06|20415.14
21:35:07|20415.14
21:35:08|20415.14
21:35:09|20415.14
21:35:10|20415.14
21:35:11|20415.14
21:35:13|20415.14
21:35:14|20415.14
21:35:15|20415.14
21:35:16|20410.94
21:35:18|20410.94
21:35:19|20415.71
21:35:20|20415.7
21:35:21|20415.7
21:35:22|20415.7
21:35:23|20415.7
21:35:24|20415.7
21:35:24|20415.7
21:35:26|20415.7
21:35:27|20415.7
21:35:28|20415.7
21:35:29|20415.7
21:35:30|20415.66
21:35:31|20415.66
21:35:32|20415.66
21:35:34|20415.66
21:35:34|20409.32
21:35:35|20406.22
21:35:36|20406.22
21:35:37|20406.22
21:35:38|20406.22
21:35:39|20406.22
21:35:40|20406.22
21:35:41|20406.22
21:35:42|20409.87
21:35:43|20409.87
21:35:44|20409.87
21:35:45|20409.87
21:35:46|20416.94
21:35:47|20416.94
21:35:48|20408.38
21:35:49|20419.37
21:35:50|20419.37
21:35:51|20419.37
21:35:52|20411.98
21:35:53|20411.98
21:35:54|20411.98
21:35:55|20401.02
21:35:56|20401.02
21:35:57|20401.02
21:35:58|20401.02
21:35:59|20401.02
21:36:00|20401.02
21:36:01|20401.02
21:36:02|20401.02
21:36:03|20401.04
21:36:04|20401.04
21:36:05|20401.03
21:36:06|20401.02
21:36:07|20401.02
21:36:08|20419.35
21:36:09|20419.35
21:36:10|20419.35
21:36:11|20419.35
21:36:12|20419.35
21:36:13|20419.35
21:36:14|20419.35
21:36:16|20401.01
21:36:17|20401.01
21:36:18|20410.86
21:36:19|20410.86
21:36:21|20410.86
21:36:22|20410.86
21:36:23|20410.86
21:36:24|20410.86
21:36:25|20410.86
21:36:26|20410.86
21:36:27|20410.86
21:36:28|20410.86
21:36:30|20409.58
21:36:30|20409.58
21:36:32|20409.58
21:36:33|20409.58
21:36:34|20409.58
21:36:35|20409.58
21:36:35|20409.58
21:36:37|20409.58
21:36:38|20409.58
21:36:39|20409.58
21:36:40|20409.58
21:36:41|20409.58
21:36:42|20409.58
21:36:43|20409.58
21:36:45|20408.09
21:36:45|20408.09
21:36:46|20408.09
21:36:47|20408.09
21:36:48|20408.09
21:36:49|20408.09
21:36:50|20408.09
21:36:51|20408.09
21:36:52|20408.09
21:36:53|20408.09
21:36:55|20408.09
21:36:56|20404.01
21:36:56|20404.01
21:36:57|20404.01
21:36:58|20404.01
21:36:59|20404.01
21:37:00|20404.01
21:37:02|20404.01
21:37:03|20404.01
21:37:04|20404.01
21:37:04|20404.01
21:37:05|20404.01
21:37:06|20404.01
21:37:08|20404.01
21:37:09|20404.01
21:37:10|20404.01
21:37:11|20404.01
21:37:12|20404.01
21:37:12|20404.01
21:37:13|20404.01
21:37:14|20404.01
21:37:16|20404.01
21:37:17|20404.01
21:37:18|20404.01
21:37:19|20404.01
21:37:21|20404.01
21:37:21|20404.01
21:37:23|20404.01
21:37:24|20404.01
21:37:25|20404.01
21:37:26|20415.13
21:37:27|20415.13
21:37:28|20415.13
21:37:29|20415.13
21:37:30|20415.13
21:37:31|20420.86
21:37:32|20420.86
21:37:33|20420.86
21:37:34|20420.86
21:37:35|20420.86
21:37:36|20420.86
21:37:36|20420.86
21:37:38|20420.86
21:37:39|20420.86
21:37:40|20434.84
21:37:40|20434.16
21:37:42|20429.02
21:37:43|20429.02
21:37:44|20429.02
21:37:45|20429.04
21:37:46|20430.39
21:37:47|20431.74
21:37:48|20431.72
21:37:50|20431.72
21:37:50|20431.72
21:37:51|20429.37
21:37:52|20429.37
21:37:53|20429.37
21:37:54|20429.37
21:37:55|20429.9
21:37:56|20429.9
21:37:57|20429.42
21:37:58|20429.42
21:37:59|20429.42
21:38:00|20430.21
21:38:01|20430.21
21:38:02|20430.21
21:38:03|20430.21
21:38:04|20428.72
21:38:05|20428.72
21:38:06|20428.72
21:38:07|20428.72
21:38:08|20428.72
21:38:09|20428.72
21:38:10|20431.77
21:38:11|20433.78
21:38:12|20430.79
21:38:13|20434.48
21:38:14|20434.48
21:38:15|20434.48
21:38:16|20433.98
21:38:17|20433.98
21:38:19|20433.98
21:38:20|20433.98
21:38:21|20433.98
21:38:22|20433.98
21:38:23|20429.29
21:38:24|20429.29
21:38:25|20429.29
21:38:26|20422.33
21:38:27|20422.33
21:38:28|20422.33
21:38:29|20422.33
21:38:30|20412.57
21:38:31|20420.37
21:38:32|20420.37
21:38:33|20412.56
21:38:34|20415.63
21:38:35|20415.63
21:38:36|20415.63
21:38:37|20414.11
21:38:38|20414.11
21:38:39|20421.08
21:38:40|20421.08
21:38:41|20421.08
21:38:42|20421.08
21:38:43|20421.08
21:38:44|20421.08
21:38:45|20421.08
21:38:46|20421.08
21:38:47|20414.42
21:38:48|20414.42
21:38:49|20414.42
21:38:50|20414.42
21:38:51|20414.42
21:38:52|20414.42
21:38:53|20414.42
21:38:54|20414.42
21:38:55|20414.42
21:38:56|20414.42
21:38:57|20414.42
21:38:58|20414.42
21:38:59|20414.42
21:39:00|20413.51
21:39:01|20421.68
21:39:02|20415.89
21:39:03|20415.89
21:39:04|20415.89
21:39:05|20415.89
21:39:06|20415.89
21:39:07|20419.51
21:39:08|20419.51
21:39:09|20419.51
21:39:11|20419.51
21:39:11|20419.51
21:39:12|20419.51
21:39:14|20419.51
21:39:14|20419.51
21:39:16|20419.51
21:39:17|20419.51
21:39:18|20419.51
21:39:19|20419.51
21:39:20|20419.51
21:39:21|20419.51
21:39:22|20419.51
21:39:23|20419.51
21:39:24|20419.51
21:39:26|20419.51
21:39:27|20419.51
21:39:27|20419.51
21:39:29|20419.51
21:39:30|20421.03
21:39:31|20421.03
21:39:32|20421.03
21:39:33|20421.03
21:39:34|20421.03
21:39:35|20421.03
21:39:36|20421.03
21:39:37|20421.03
21:39:38|20413.07
21:39:39|20413.07
21:39:40|20413.07
21:39:41|20413.07
21:39:42|20421.03
21:39:43|20421.03
21:39:44|20421.03
21:39:45|20421.03
21:39:46|20421.03
21:39:47|20421.03
21:39:48|20421.03
21:39:49|20421.03
21:39:50|20421.03
21:39:51|20421.03
21:39:52|20421.03
21:39:53|20421.03
21:39:54|20421.03
21:39:55|20421.03
21:39:56|20421.03
21:39:57|20421.03
21:39:58|20421.03
21:39:59|20421.03
21:40:00|20421.03
21:40:01|20421.03
21:40:02|20421.03
21:40:03|20421.03
21:40:04|20421.03
21:40:05|20421.03
21:40:06|20421.03
21:40:07|20421.03
21:40:08|20421.03
21:40:09|20421.03
21:40:10|20421.03
21:40:11|20421.03
21:40:12|20421.03
21:40:13|20415.63
21:40:14|20415.63
21:40:15|20415.63
21:40:16|20415.63
21:40:18|20415.63
21:40:18|20415.63
21:40:20|20415.63
21:40:20|20415.63
21:40:22|20405.
21:40:23|20405.
21:40:24|20405.
21:40:25|20405.
21:40:25|20405.
21:40:27|20405.
21:40:28|20405.
21:40:29|20405.
21:40:30|20405.
21:40:31|20405.
21:40:32|20405.
21:40:34|20402.44
21:40:34|20402.44
21:40:35|20402.44
21:40:36|20402.44
21:40:37|20398.2
21:40:38|20401.23
21:40:39|20401.23
21:40:40|20401.23
21:40:41|20401.23
21:40:42|20401.23
21:40:43|20401.23
21:40:44|20401.23
21:40:45|20401.23
21:40:46|20401.23
21:40:47|20401.23
21:40:48|20401.23
21:40:50|20392.59
21:40:51|20392.59
21:40:51|20392.59
21:40:52|20392.59
21:40:54|20392.59
21:40:54|20392.59
21:40:56|20392.59
21:40:56|20392.59
21:40:58|20392.59
21:40:58|20392.59
21:40:59|20392.59
21:41:01|20392.59
21:41:01|20392.59
21:41:02|20392.59
21:41:04|20392.59
21:41:05|20392.59
21:41:06|20392.59
21:41:06|20392.1
21:41:07|20392.1
21:41:08|20392.1
21:41:10|20392.1
21:41:11|20392.1
21:41:11|20392.1
21:41:12|20392.1
21:41:14|20392.1
21:41:15|20392.1
21:41:16|20392.1
21:41:17|20392.1
21:41:18|20392.1
21:41:19|20392.1
21:41:20|20392.1
21:41:21|20392.1
21:41:22|20392.1
21:41:23|20392.1
21:41:24|20392.59
21:41:26|20392.59
21:41:27|20392.59
21:41:28|20390.
21:41:28|20390.
21:41:30|20390.
21:41:30|20390.
21:41:31|20390.
21:41:33|20390.
21:41:34|20390.
21:41:35|20390.
21:41:36|20390.
21:41:37|20377.62
21:41:38|20377.62
21:41:39|20377.11
21:41:40|20381.89
21:41:41|20381.89
21:41:42|20381.89
21:41:43|20381.88
21:41:44|20381.88
21:41:45|20391.66
21:41:47|20391.66
21:41:47|20391.66
21:41:48|20397.83
21:41:49|20397.83
21:41:50|20397.83
21:41:51|20397.83
21:41:53|20397.82
21:41:54|20397.82
21:41:55|20397.82
21:41:56|20397.82
21:41:56|20397.82
21:41:57|20397.82
21:41:59|20397.82
21:42:00|20397.82
21:42:01|20397.82
21:42:01|20397.82
21:42:02|20397.82
21:42:04|20397.82
21:42:05|20397.82
21:42:05|20397.82
21:42:06|20397.82
21:42:07|20397.82
21:42:08|20397.82
21:42:10|20397.82
21:42:10|20397.82
21:42:12|20397.82
21:42:12|20397.82
21:42:13|20397.82
21:42:14|20397.82
21:42:15|20397.82
21:42:17|20397.82
21:42:17|20397.82
21:42:18|20397.82
21:42:20|20397.82
21:42:21|20397.82
21:42:22|20397.82
21:42:23|20397.82
21:42:25|20397.82
21:42:26|20386.63
21:42:27|20386.63
21:42:28|20386.63
21:42:29|20386.63
21:42:30|20386.63
21:42:32|20386.63
21:42:33|20386.63
21:42:34|20386.63
21:42:35|20386.63
21:42:36|20386.63
21:42:37|20386.63
21:42:37|20386.63
21:42:39|20386.63
21:42:40|20386.63
21:42:41|20386.63
21:42:42|20386.63
21:42:42|20396.64
21:42:44|20396.64
21:42:45|20386.18
21:42:46|20386.18
21:42:47|20386.18
21:42:48|20386.18
21:42:49|20386.18
21:42:50|20386.18
21:42:51|20386.18
21:42:52|20386.18
21:42:53|20386.18
21:42:54|20386.18
21:42:55|20386.18
21:42:56|20386.18
21:42:57|20386.18
21:42:58|20386.18
21:42:59|20386.18
21:43:00|20386.18
21:43:01|20386.18
21:43:02|20386.18
21:43:03|20386.18
21:43:04|20397.83
21:43:06|20397.83
21:43:06|20397.83
21:43:07|20394.56
21:43:08|20394.56
21:43:09|20394.56
21:43:10|20394.56
21:43:11|20394.56
21:43:12|20390.77
21:43:13|20390.77
21:43:14|20390.77
21:43:16|20390.77
21:43:16|20390.77
21:43:17|20390.77
21:43:18|20390.77
21:43:19|20390.77
21:43:20|20390.77
21:43:21|20390.77
21:43:22|20390.77
21:43:24|20390.77
21:43:25|20390.77
21:43:26|20390.77
21:43:27|20390.77
21:43:28|20390.77
21:43:29|20390.77
21:43:30|20390.77
21:43:31|20390.77
21:43:32|20390.77
21:43:33|20390.77
21:43:34|20390.77
21:43:35|20390.77
21:43:36|20390.77
21:43:38|20390.77
21:43:39|20390.77
21:43:39|20390.77
21:43:40|20390.77
21:43:42|20390.77
21:43:43|20390.77
21:43:44|20390.77
21:43:44|20390.77
21:43:46|20390.77
21:43:46|20390.77
21:43:48|20390.77
21:43:48|20390.77
21:43:49|20390.77
21:43:50|20390.77
21:43:52|20390.77
21:43:53|20390.77
21:43:54|20390.77
21:43:55|20390.77
21:43:56|20390.77
21:43:57|20390.77
21:43:58|20390.77
21:43:59|20393.05
21:44:00|20393.05
21:44:01|20393.05
21:44:02|20393.05
21:44:03|20393.05
21:44:05|20393.05
21:44:06|20393.05
21:44:06|20393.05
21:44:08|20393.05
21:44:09|20383.04
21:44:10|20383.04
21:44:11|20383.04
21:44:12|20381.88
21:44:13|20381.88
21:44:14|20382.55
21:44:15|20382.55
21:44:16|20382.55
21:44:17|20382.55
21:44:18|20382.55
21:44:19|20382.55
21:44:20|20380.
21:44:21|20380.
21:44:22|20380.
21:44:23|20380.
21:44:24|20361.23
21:44:26|20361.23
21:44:27|20361.23
21:44:28|20361.23
21:44:29|20361.23
21:44:30|20361.23
21:44:31|20361.23
21:44:33|20375.53
21:44:34|20375.53
21:44:35|20375.53
21:44:36|20375.53
21:44:36|20375.53
21:44:38|20375.53
21:44:38|20375.53
21:44:40|20375.53
21:44:41|20375.53
21:44:42|20365.72
21:44:44|20365.72
21:44:44|20365.72
21:44:45|20365.72
21:44:46|20365.72
21:44:47|20365.72
21:44:48|20373.69
21:44:49|20373.69
21:44:50|20373.69
21:44:51|20373.69
21:44:52|20376.4
21:44:54|20372.02
21:44:54|20372.02
21:44:56|20372.02
21:44:56|20372.02
21:44:57|20372.02
21:44:59|20372.02
21:45:00|20372.02
21:45:01|20372.02
21:45:02|20372.02
21:45:02|20372.02
21:45:03|20372.02
21:45:04|20372.02
21:45:06|20365.77
21:45:07|20365.77
21:45:08|20365.77
21:45:09|20365.77
21:45:09|20365.77
21:45:11|20365.77
21:45:12|20365.77
21:45:13|20365.77
21:45:13|20365.77
21:45:15|20376.
21:45:16|20376.
21:45:17|20376.
21:45:18|20376.
21:45:19|20376.
21:45:20|20376.
21:45:21|20376.
21:45:22|20376.
21:45:22|20376.
21:45:24|20376.
21:45:26|20382.55
21:45:27|20382.55
21:45:28|20382.55
21:45:28|20382.55
21:45:30|20384.04
21:45:30|20384.04
21:45:32|20384.04
21:45:32|20389.65
21:45:34|20382.55
21:45:35|20382.55
21:45:36|20389.65
21:45:37|20389.65
21:45:38|20389.65
21:45:38|20386.32
21:45:40|20382.55
21:45:41|20382.55
21:45:42|20382.55
21:45:43|20382.55
21:45:44|20382.55
21:45:45|20382.55
21:45:45|20382.55
21:45:46|20382.55
21:45:47|20382.55
21:45:49|20382.55
21:45:50|20382.55
21:45:50|20382.55
21:45:51|20382.55
21:45:53|20382.54
21:45:53|20382.54
21:45:55|20382.54
21:45:55|20382.54
21:45:56|20378.22
21:45:57|20378.22
21:45:58|20378.22
21:45:59|20378.22
21:46:00|20378.22
21:46:02|20378.22
21:46:03|20378.22
21:46:04|20378.22
21:46:05|20378.22
21:46:06|20378.22
21:46:06|20378.22
21:46:08|20385.98
21:46:09|20385.98
21:46:09|20375.82
21:46:11|20375.82
21:46:11|20375.82
21:46:13|20375.82
21:46:13|20373.32
21:46:14|20373.32
21:46:15|20373.32
21:46:17|20373.32
21:46:17|20373.32
21:46:19|20373.32
21:46:20|20373.32
21:46:21|20373.32
21:46:21|20373.32
21:46:23|20373.32
21:46:24|20373.32
21:46:25|20373.32
21:46:25|20373.32
21:46:26|20373.32
21:46:28|20373.32
21:46:30|20373.32
21:46:30|20373.32
21:46:31|20373.32
21:46:32|20379.74
21:46:33|20379.74
21:46:34|20379.74
21:46:35|20379.74
21:46:36|20379.74
21:46:37|20379.74
21:46:38|20379.74
21:46:39|20379.74
21:46:40|20379.74
21:46:42|20379.74
21:46:43|20379.74
21:46:43|20376.36
21:46:44|20376.36
21:46:46|20370.36
21:46:46|20378.05
21:46:48|20378.05
21:46:49|20370.36
21:46:49|20370.36
21:46:50|20370.36
21:46:51|20370.36
21:46:53|20370.36
21:46:53|20370.36
21:46:55|20381.87
21:46:56|20381.87
21:46:57|20381.87
21:46:58|20381.87
21:46:59|20385.05
21:47:00|20385.05
21:47:01|20385.05
21:47:02|20385.05
21:47:03|20385.05
21:47:04|20385.05
21:47:05|20385.05
21:47:06|20385.05
21:47:07|20385.05
21:47:08|20385.05
21:47:09|20385.05
21:47:10|20385.05
21:47:11|20400.49
21:47:13|20400.49
21:47:13|20397.23
21:47:14|20397.23
21:47:15|20397.23
21:47:16|20397.23
21:47:17|20397.23
21:47:18|20397.23
21:47:19|20397.23
21:47:20|20397.23
21:47:21|20397.23
21:47:22|20409.2
21:47:23|20403.66
21:47:24|20403.66
21:47:25|20403.66
21:47:27|20397.45
21:47:28|20393.72
21:47:30|20405.27
21:47:31|20405.27
21:47:32|20405.27
21:47:33|20412.18
21:47:33|20412.18
21:47:34|20412.18
21:47:35|20412.18
21:47:36|20412.18
21:47:37|20412.18
21:47:38|20412.18
21:47:40|20412.18
21:47:40|20412.18
21:47:42|20412.18
21:47:42|20412.18
21:47:44|20401.29
21:47:45|20401.29
21:47:46|20401.29
21:47:46|20401.29
21:47:48|20401.29
21:47:49|20401.29
21:47:50|20401.29
21:47:51|20401.29
21:47:52|20401.29
21:47:53|20404.03
21:47:54|20404.03
21:47:55|20404.03
21:47:56|20404.03
21:47:57|20404.03
21:47:58|20404.03
21:47:59|20404.03
21:48:00|20404.03
21:48:01|20404.03
21:48:02|20404.03
21:48:03|20404.03
21:48:04|20404.03
21:48:05|20404.03
21:48:06|20404.03
21:48:07|20404.03
21:48:08|20404.03
21:48:09|20399.53
21:48:10|20399.53
21:48:11|20399.53
21:48:12|20399.53
21:48:14|20399.53
21:48:14|20399.53
21:48:15|20399.53
21:48:16|20399.53
21:48:17|20420.
21:48:18|20420.
21:48:19|20420.
21:48:20|20420.
21:48:21|20420.
21:48:22|20420.
21:48:24|20420.
21:48:24|20420.
21:48:26|20407.72
21:48:27|20407.72
21:48:28|20407.72
21:48:29|20407.72
21:48:30|20407.72
21:48:32|20407.72
21:48:33|20411.59
21:48:34|20411.59
21:48:34|20409.71
21:48:35|20409.71
21:48:37|20409.71
21:48:38|20409.71
21:48:38|20409.71
21:48:40|20409.71
21:48:41|20419.89
21:48:42|20419.89
21:48:43|20419.89
21:48:44|20419.89
21:48:45|20416.41
21:48:46|20416.41
21:48:47|20416.41
21:48:48|20416.41
21:48:49|20416.41
21:48:50|20416.41
21:48:52|20416.41
21:48:52|20416.41
21:48:53|20414.43
21:48:54|20414.43
21:48:55|20414.43
21:48:56|20414.43
21:48:57|20414.43
21:48:58|20414.43
21:48:59|20414.43
21:49:00|20408.56
21:49:01|20408.56
21:49:02|20408.56
21:49:03|20408.56
21:49:04|20408.56
21:49:05|20416.95
21:49:06|20416.95
21:49:08|20416.95
21:49:09|20416.95
21:49:10|20419.63
21:49:11|20419.63
21:49:12|20419.63
21:49:13|20410.24
21:49:13|20410.24
21:49:14|20410.24
21:49:16|20410.24
21:49:17|20410.24
21:49:17|20410.24
21:49:19|20410.24
21:49:19|20410.24
21:49:21|20419.95
21:49:22|20419.95
21:49:22|20419.95
21:49:23|20419.95
21:49:24|20421.03
21:49:25|20421.03
21:49:27|20421.03
21:49:27|20421.03
21:49:29|20421.03
21:49:29|20421.03
21:49:31|20421.03
21:49:32|20421.03
21:49:33|20421.03
21:49:34|20421.03
21:49:35|20421.03
21:49:36|20419.36
21:49:37|20419.36
21:49:38|20419.36
21:49:39|20420.
21:49:40|20420.
21:49:41|20415.55
21:49:42|20415.55
21:49:43|20415.55
21:49:44|20415.55
21:49:45|20415.55
21:49:46|20415.55
21:49:47|20420.68
21:49:48|20420.68
21:49:49|20420.67
21:49:50|20420.67
21:49:51|20420.67
21:49:52|20420.67
21:49:53|20420.67
21:49:54|20420.67
21:49:55|20420.67
21:49:56|20420.67
21:49:57|20420.67
21:49:58|20420.67
21:49:59|20420.67
21:50:00|20420.67
21:50:01|20420.67
21:50:02|20420.67
21:50:03|20418.64
21:50:04|20417.44
21:50:05|20417.44
21:50:06|20417.44
21:50:07|20417.44
21:50:08|20417.44
21:50:09|20417.44
21:50:10|20417.44
21:50:12|20417.44
21:50:12|20417.44
21:50:13|20417.44
21:50:14|20417.44
21:50:15|20417.44
21:50:16|20417.44
21:50:17|20417.44
21:50:18|20417.44
21:50:19|20417.44
21:50:20|20417.45
21:50:21|20417.57
21:50:22|20411.59
21:50:23|20411.59
21:50:24|20411.59
21:50:25|20419.92
21:50:26|20419.92
21:50:27|20419.92
21:50:28|20411.59
21:50:29|20411.59
21:50:30|20411.59
21:50:31|20411.59
21:50:33|20411.59
21:50:33|20411.59
21:50:35|20411.59
21:50:36|20411.59
21:50:37|20419.93
21:50:37|20419.93
21:50:38|20419.93
21:50:39|20419.93
21:50:40|20426.67
21:50:42|20426.67
21:50:43|20426.67
21:50:44|20426.67
21:50:46|20426.67
21:50:46|20426.67
21:50:47|20426.67
21:50:48|20426.67
21:50:49|20426.67
21:50:50|20426.67
21:50:51|20426.67
21:50:52|20426.67
21:50:53|20426.67
21:50:54|20426.67
21:50:55|20426.67
21:50:56|20426.67
21:50:57|20426.67
21:50:58|20426.67
21:50:59|20426.67
21:51:01|20417.31
21:51:01|20418.46
21:51:03|20418.46
21:51:04|20418.46
21:51:05|20418.46
21:51:07|20418.43
21:51:07|20418.43
21:51:08|20418.43
21:51:09|20418.43
21:51:11|20418.43
21:51:11|20418.43
21:51:13|20418.43
21:51:14|20416.61
21:51:14|20416.61
21:51:16|20416.61
21:51:16|20416.61
21:51:18|20416.61
21:51:18|20416.61
21:51:20|20416.61
21:51:21|20416.61
21:51:22|20416.61
21:51:23|20416.61
21:51:23|20416.61
21:51:25|20416.61
21:51:26|20416.61
21:51:26|20416.61
21:51:27|20416.61
21:51:28|20416.61
21:51:30|20411.54
21:51:30|20419.47
21:51:32|20419.47
21:51:33|20419.47
21:51:35|20419.47
21:51:36|20419.47
21:51:37|20419.47
21:51:38|20419.47
21:51:38|20419.47
21:51:39|20419.47
21:51:41|20407.39
21:51:42|20407.39
21:51:43|20407.39
21:51:43|20407.39
21:51:45|20407.39
21:51:46|20407.39
21:51:47|20407.39
21:51:48|20407.39
21:51:49|20407.39
21:51:50|20407.39
21:51:51|20407.39
21:51:52|20407.39
21:51:53|20407.39
21:51:54|20407.39
21:51:55|20407.39
21:51:56|20412.23
21:51:57|20412.23
21:51:58|20412.23
21:51:59|20412.23
21:52:00|20412.23
21:52:01|20412.23
21:52:02|20412.23
21:52:03|20412.23
21:52:05|20412.23
21:52:05|20412.23
21:52:06|20412.23
21:52:07|20412.23
21:52:08|20421.59
21:52:09|20412.53
21:52:10|20412.53
21:52:11|20408.23
21:52:13|20408.23
21:52:14|20408.23
21:52:14|20408.23
21:52:15|20408.23
21:52:16|20408.23
21:52:17|20408.23
21:52:18|20408.23
21:52:20|20403.2
21:52:20|20403.2
21:52:21|20403.2
21:52:22|20403.2
21:52:23|20403.2
21:52:25|20403.2
21:52:26|20403.2
21:52:26|20403.2
21:52:28|20403.2
21:52:29|20403.2
21:52:30|20403.2
21:52:31|20403.2
21:52:31|20403.2
21:52:32|20403.2
21:52:34|20403.2
21:52:34|20403.2
21:52:36|20403.2
21:52:37|20403.2
21:52:38|20403.2
21:52:39|20403.2
21:52:40|20403.2
21:52:41|20402.65
21:52:42|20402.44
21:52:43|20402.44
21:52:44|20402.44
21:52:45|20402.44
21:52:46|20402.44
21:52:47|20402.44
21:52:48|20402.44
21:52:49|20402.44
21:52:50|20402.44
21:52:51|20402.44
21:52:52|20402.44
21:52:53|20402.44
21:52:54|20402.44
21:52:55|20402.44
21:52:56|20402.44
21:52:57|20402.44
21:52:58|20402.44
21:52:59|20402.44
21:53:00|20402.44
21:53:01|20402.44
21:53:02|20402.44
21:53:03|20397.28
21:53:04|20397.28
21:53:06|20394.1
21:53:06|20394.1
21:53:07|20394.1
21:53:09|20394.1
21:53:09|20394.1
21:53:10|20394.1
21:53:12|20394.1
21:53:13|20394.1
21:53:14|20394.1
21:53:15|20394.1
21:53:16|20394.1
21:53:17|20394.1
21:53:18|20394.1
21:53:19|20407.04
21:53:21|20407.04
21:53:21|20409.11
21:53:22|20409.11
21:53:23|20409.11
21:53:24|20409.11
21:53:25|20409.11
21:53:26|20409.11
21:53:27|20409.11
21:53:28|20409.11
21:53:29|20409.11
21:53:30|20402.13
21:53:31|20402.13
21:53:33|20402.13
21:53:34|20402.13
21:53:35|20402.13
21:53:37|20402.13
21:53:38|20402.13
21:53:39|20402.13
21:53:40|20402.13
21:53:41|20417.05
21:53:42|20417.05
21:53:43|20417.05
21:53:44|20417.05
21:53:45|20409.6
21:53:46|20409.6
21:53:47|20409.6
21:53:49|20409.6
21:53:49|20409.6
21:53:51|20409.6
21:53:52|20409.6
21:53:52|20409.6
21:53:54|20409.6
21:53:54|20409.6
21:53:56|20409.6
21:53:57|20409.6
21:53:58|20409.6
21:53:59|20409.6
21:53:59|20409.6
21:54:01|20418.37
21:54:03|20418.37
21:54:03|20418.37
21:54:04|20420.87
21:54:05|20420.87
21:54:07|20420.87
21:54:07|20420.87
21:54:09|20420.87
21:54:09|20420.87
21:54:11|20424.32
21:54:12|20424.32
21:54:12|20415.98
21:54:14|20415.98
21:54:15|20415.98
21:54:16|20415.98
21:54:17|20415.98
21:54:18|20415.98
21:54:19|20411.69
21:54:19|20411.69
21:54:21|20411.69
21:54:22|20411.69
21:54:23|20410.12
21:54:24|20409.7
21:54:25|20409.7
21:54:26|20409.7
21:54:27|20409.7
21:54:28|20409.7
21:54:29|20409.7
21:54:30|20409.7
21:54:31|20418.3
21:54:32|20418.3
21:54:33|20418.3
21:54:35|20418.3
21:54:35|20418.3
21:54:36|20418.3
21:54:38|20411.54
21:54:39|20411.54
21:54:40|20411.54
21:54:41|20419.59
21:54:42|20419.59
21:54:44|20411.47
21:54:45|20425.31
21:54:46|20425.31
21:54:47|20425.31
21:54:48|20425.31
21:54:48|20425.31
21:54:49|20425.31
21:54:51|20425.31
21:54:52|20425.31
21:54:53|20425.31
21:54:54|20425.31
21:54:55|20425.31
21:54:56|20425.31
21:54:56|20425.31
21:54:57|20425.31
21:54:58|20425.31
21:54:59|20425.31
21:55:01|20415.18
21:55:01|20415.18
21:55:03|20415.18
21:55:04|20415.18
21:55:05|20415.18
21:55:06|20415.18
21:55:07|20415.18
21:55:08|20415.18
21:55:09|20415.18
21:55:10|20415.18
21:55:11|20415.18
21:55:12|20415.18
21:55:13|20415.18
21:55:14|20410.45
21:55:15|20410.45
21:55:16|20410.45
21:55:17|20410.45
21:55:18|20410.45
21:55:19|20410.45
21:55:20|20410.45
21:55:21|20410.45
21:55:22|20410.45
21:55:23|20406.39
21:55:24|20406.39
21:55:25|20406.39
21:55:26|20406.39
21:55:27|20406.39
21:55:28|20406.39
21:55:29|20406.39
21:55:30|20406.39
21:55:31|20406.39
21:55:32|20406.39
21:55:33|20406.39
21:55:34|20406.39
21:55:36|20404.56
21:55:37|20404.56
21:55:38|20404.56
21:55:39|20404.56
21:55:40|20404.56
21:55:42|20399.96
21:55:42|20399.96
21:55:43|20399.96
21:55:44|20399.96
21:55:45|20399.96
21:55:46|20399.96
21:55:47|20399.96
21:55:49|20399.96
21:55:49|20399.96
21:55:50|20399.96
21:55:52|20399.96
21:55:53|20399.96
21:55:53|20399.96
21:55:55|20399.96
21:55:56|20399.96
21:55:56|20399.96
21:55:58|20399.96
21:55:59|20399.96
21:56:00|20427.08
21:56:01|20416.46
21:56:03|20416.46
21:56:03|20416.46
21:56:04|20416.46
21:56:05|20413.76
21:56:07|20411.59
21:56:08|20411.59
21:56:09|20411.59
21:56:10|20411.59
21:56:12|20417.21
21:56:12|20417.21
21:56:13|20417.21
21:56:14|20406.53
21:56:15|20406.53
21:56:16|20406.53
21:56:17|20406.53
21:56:18|20406.53
21:56:19|20406.53
21:56:20|20406.53
21:56:21|20404.16
21:56:22|20404.16
21:56:23|20404.16
21:56:24|20410.55
21:56:25|20410.55
21:56:26|20410.55
21:56:27|20410.55
21:56:28|20410.55
21:56:29|20410.55
21:56:30|20410.55
21:56:31|20410.55
21:56:32|20410.55
21:56:33|20410.55
21:56:34|20410.55
21:56:36|20410.55
21:56:37|20410.55
21:56:37|20410.55
21:56:39|20410.55
21:56:40|20410.55
21:56:42|20410.55
21:56:42|20410.55
21:56:43|20410.55
21:56:44|20410.55
21:56:45|20410.55
21:56:46|20410.55
21:56:47|20410.55
21:56:48|20399.31
21:56:49|20399.31
21:56:51|20399.31
21:56:51|20399.31
21:56:53|20399.31
21:56:53|20399.31
21:56:55|20399.31
21:56:56|20399.31
21:56:56|20399.31
21:56:58|20399.31
21:56:59|20399.31
21:57:00|20399.31
21:57:00|20399.31
21:57:02|20399.31
21:57:03|20399.31
21:57:04|20399.31
21:57:05|20399.31
21:57:06|20404.38
21:57:07|20404.38
21:57:08|20404.38
21:57:09|20404.38
21:57:10|20404.38
21:57:11|20404.38
21:57:12|20406.71
21:57:13|20398.24
21:57:14|20398.24
21:57:15|20398.24
21:57:16|20398.24
21:57:17|20398.24
21:57:18|20404.46
21:57:19|20394.62
21:57:20|20394.62
21:57:21|20394.62
21:57:22|20394.62
21:57:23|20394.62
21:57:24|20394.78
21:57:25|20394.78
21:57:26|20394.78
21:57:28|20384.04
21:57:28|20384.04
21:57:29|20394.48
21:57:30|20389.3
21:57:31|20396.47
21:57:32|20396.47
21:57:33|20396.47
21:57:34|20396.47
21:57:35|20402.43
21:57:37|20402.43
21:57:37|20402.43
21:57:38|20402.43
21:57:40|20402.44
21:57:41|20406.63
21:57:42|20406.63
21:57:43|20406.63
21:57:44|20406.63
21:57:45|20406.63
21:57:46|20406.63
21:57:47|20406.63
21:57:48|20406.63
21:57:50|20406.63
21:57:50|20411.38
21:57:51|20411.38
21:57:52|20412.67
21:57:53|20412.67
21:57:55|20412.67
21:57:56|20412.67
21:57:57|20412.67
21:57:57|20412.67
21:57:58|20410.3
21:58:00|20410.3
21:58:01|20410.3
21:58:01|20410.3
21:58:03|20410.3
21:58:04|20410.3
21:58:05|20410.3
21:58:07|20410.3
21:58:07|20410.3
21:58:08|20410.3
21:58:09|20410.3
21:58:10|20410.3
21:58:11|20423.49
21:58:12|20423.49
21:58:13|20423.49
21:58:14|20423.49
21:58:15|20423.49
21:58:16|20423.49
21:58:17|20423.49
21:58:18|20423.49
21:58:19|20423.49
21:58:20|20423.49
21:58:21|20423.49
21:58:22|20423.49
21:58:24|20423.49
21:58:24|20423.49
21:58:26|20415.54
21:58:27|20415.54
21:58:28|20415.54
21:58:29|20415.54
21:58:29|20415.54
21:58:31|20415.54
21:58:32|20423.49
21:58:32|20423.49
21:58:34|20423.49
21:58:34|20423.49
21:58:35|20423.49
21:58:36|20419.94
21:58:38|20419.94
21:58:39|20419.94
21:58:40|20419.94
21:58:41|20419.94
21:58:42|20419.94
21:58:44|20419.94
21:58:44|20419.94
21:58:45|20419.94
21:58:46|20419.94
21:58:47|20418.1
21:58:48|20418.1
21:58:49|20418.1
21:58:51|20418.1
21:58:51|20418.1
21:58:52|20418.1
21:58:53|20418.1
21:58:54|20418.1
21:58:55|20415.93
21:58:56|20415.93
21:58:58|20415.93
21:58:58|20415.93
21:58:59|20415.93
21:59:01|20415.93
21:59:02|20415.93
21:59:03|20415.93
21:59:04|20415.93
21:59:05|20415.93
21:59:07|20415.93
21:59:08|20415.93
21:59:09|20415.93
21:59:10|20415.93
21:59:11|20415.93
21:59:12|20422.08
21:59:13|20422.08
21:59:14|20422.08
21:59:15|20422.08
21:59:16|20422.08
21:59:17|20422.08
21:59:18|20422.08
21:59:19|20422.08
21:59:20|20420.18
21:59:21|20420.18
21:59:22|20420.18
21:59:23|20420.18
21:59:24|20420.18
21:59:25|20420.18
21:59:26|20420.18
21:59:27|20421.44
21:59:28|20421.44
21:59:29|20428.09
21:59:30|20428.09
21:59:31|20428.09
21:59:32|20434.2
21:59:33|20434.2
21:59:34|20425.99
21:59:35|20425.99
21:59:36|20425.99
21:59:37|20425.99
21:59:39|20425.99
21:59:40|20429.75
21:59:41|20425.79
21:59:42|20425.79
21:59:43|20425.79
21:59:44|20425.79
21:59:45|20425.79
21:59:46|20425.79
21:59:47|20425.79
21:59:48|20425.79
21:59:50|20425.79
21:59:50|20425.79
21:59:52|20425.79
21:59:52|20425.79
21:59:53|20425.79
21:59:55|20425.79
21:59:55|20427.73
21:59:57|20421.4
21:59:57|20429.57
21:59:59|20429.57
22:00:00|20429.57
22:00:01|20429.57
22:00:02|20429.57
22:00:02|20429.57
22:00:04|20435.73
22:00:05|20435.73
22:00:06|20426.72
22:00:07|20426.66
22:00:09|20426.66
22:00:09|20426.66
22:00:10|20426.66
22:00:11|20426.66
22:00:12|20426.66
22:00:13|20426.66
22:00:14|20426.66
22:00:15|20426.66
22:00:16|20426.66
22:00:17|20426.66
22:00:18|20427.05
22:00:19|20427.05
22:00:20|20427.05
22:00:22|20427.05
22:00:23|20427.05
22:00:23|20427.05
22:00:25|20427.05
22:00:26|20427.05
22:00:26|20427.05
22:00:27|20427.05
22:00:28|20427.05
22:00:29|20427.05
22:00:30|20427.05
22:00:31|20427.05
22:00:32|20427.05
22:00:34|20427.05
22:00:34|20427.05
22:00:36|20427.05
22:00:36|20427.05
22:00:38|20427.05
22:00:38|20427.05
22:00:40|20427.05
22:00:41|20427.05
22:00:43|20427.05
22:00:44|20427.05
22:00:45|20427.05
22:00:46|20427.05
22:00:47|20427.05
22:00:49|20427.05
22:00:49|20427.05
22:00:50|20427.05
22:00:51|20427.05
22:00:52|20427.05
22:00:53|20427.05
22:00:54|20427.05
22:00:55|20427.05
22:00:56|20427.05
22:00:57|20427.05
22:00:58|20427.05
22:00:59|20427.05
22:01:00|20427.05
22:01:02|20427.05
22:01:03|20427.05
22:01:04|20427.05
22:01:04|20427.05
22:01:06|20427.05
22:01:07|20427.05
22:01:08|20427.05
22:01:09|20427.05
22:01:10|20427.05
22:01:11|20427.05
22:01:12|20427.05
22:01:13|20427.05
22:01:14|20427.05
22:01:16|20427.05
22:01:16|20427.05
22:01:17|20427.05
22:01:18|20427.05
22:01:19|20427.05
22:01:20|20427.05
22:01:21|20427.05
22:01:22|20427.05
22:01:23|20427.05
22:01:24|20427.05
22:01:25|20427.05
22:01:26|20427.05
22:01:27|20427.05
22:01:28|20427.05
22:01:29|20427.05
22:01:30|20427.05
22:01:31|20427.05
22:01:32|20427.05
22:01:33|20427.05
22:01:34|20427.05
22:01:35|20427.05
22:01:36|20427.05
22:01:37|20427.05
22:01:38|20427.05
22:01:39|20427.05
22:01:41|20427.05
22:01:42|20427.05
22:01:43|20427.05
22:01:44|20427.05
22:01:46|20427.05
22:01:47|20427.05
22:01:47|20427.05
22:01:49|20427.05
22:01:50|20427.05
22:01:50|20427.05
22:01:52|20427.05
22:01:52|20421.39
22:01:54|20421.39
22:01:55|20421.39
22:01:56|20421.39
22:01:57|20421.39
22:01:58|20421.39
22:01:59|20425.
22:02:00|20425.
22:02:01|20425.
22:02:02|20425.
22:02:03|20425.
22:02:05|20425.
22:02:05|20425.
22:02:07|20425.
22:02:07|20425.
22:02:09|20425.
22:02:10|20425.
22:02:10|20425.
22:02:12|20425.
22:02:13|20425.
22:02:14|20425.
22:02:15|20425.
22:02:15|20425.
22:02:17|20425.
22:02:18|20425.
22:02:18|20425.
22:02:20|20425.
22:02:21|20425.
22:02:22|20425.
22:02:23|20425.
22:02:24|20425.
22:02:25|20425.
22:02:26|20426.08
22:02:27|20426.08
22:02:28|20426.08
22:02:29|20426.08
22:02:30|20426.08
22:02:31|20426.08
22:02:32|20426.08
22:02:33|20426.08
22:02:34|20426.08
22:02:35|20426.08
22:02:36|20426.08
22:02:37|20426.08
22:02:38|20426.08
22:02:39|20426.08
22:02:40|20426.08
22:02:41|20426.08
22:02:42|20426.08
22:02:43|20426.08
22:02:45|20426.08
22:02:46|20426.08
22:02:47|20426.08
22:02:48|20426.08
22:02:49|20426.08
22:02:50|20426.08
22:02:51|20426.08
22:02:52|20426.08
22:02:53|20426.08
22:02:54|20426.08
22:02:55|20426.08
22:02:56|20426.08
22:02:57|20426.08
22:02:58|20426.08
22:02:59|20426.08
22:03:00|20426.08
22:03:01|20426.08
22:03:02|20426.08
22:03:03|20426.08
22:03:04|20426.08
22:03:05|20426.08
22:03:06|20426.08
22:03:07|20426.08
22:03:08|20426.08
22:03:10|20426.08
22:03:11|20426.08
22:03:12|20426.08
22:03:13|20426.08
22:03:13|20426.08
22:03:15|20426.08
22:03:16|20426.08
22:03:16|20426.08
22:03:18|20426.08
22:03:18|20426.08
22:03:20|20426.08
22:03:20|20426.08
22:03:22|20426.08
22:03:22|20426.08
22:03:23|20426.08
22:03:25|20426.08
22:03:25|20426.08
22:03:27|20426.08
22:03:28|20426.08
22:03:29|20426.08
22:03:29|20426.08
22:03:30|20426.08
22:03:32|20426.08
22:03:33|20426.08
22:03:33|20426.08
22:03:35|20426.08
22:03:35|20426.08
22:03:37|20426.08
22:03:38|20426.08
22:03:39|20426.08
22:03:40|20426.08
22:03:40|20426.08
22:03:42|20426.08
22:03:42|20426.08
22:03:43|20426.08
22:03:45|20426.08
22:03:47|20426.08
22:03:47|20426.08
22:03:48|20426.08
22:03:49|20426.08
22:03:50|20426.08
22:03:51|20426.08
22:03:52|20426.08
22:03:53|20426.08
22:03:54|20426.08
22:03:55|20426.08
22:03:56|20426.08
22:03:57|20426.08
22:03:58|20426.08
22:03:59|20426.08
22:04:01|20426.08
22:04:01|20426.08
22:04:03|20426.08
22:04:04|20426.08
22:04:05|20426.08
22:04:06|20426.08
22:04:07|20426.08
22:04:08|20426.08
22:04:10|20426.08
22:04:10|20426.08
22:04:11|20426.08
22:04:12|20426.08
22:04:13|20426.08
22:04:14|20426.08
22:04:15|20426.08
22:04:16|20426.08
22:04:17|20426.08
22:04:18|20426.08
22:04:19|20426.08
22:04:20|20426.08
22:04:21|20426.08
22:04:22|20426.08
22:04:24|20426.08
22:04:24|20426.08
22:04:26|20426.08
22:04:27|20426.08
22:04:28|20426.08
22:04:29|20426.08
22:04:30|20439.44
22:04:31|20439.44
22:04:32|20438.69
22:04:33|20438.69
22:04:34|20431.01
22:04:35|20431.01
22:04:36|20431.01
22:04:36|20431.01
22:04:38|20431.01
22:04:39|20431.01
22:04:40|20431.01
22:04:41|20431.01
22:04:41|20431.01
22:04:42|20431.01
22:04:44|20431.01
22:04:45|20431.01
22:04:46|20438.67
22:04:47|20438.67
22:04:49|20438.67
22:04:49|20438.67
22:04:50|20438.67
22:04:52|20438.67
22:04:53|20438.67
22:04:54|20438.67
22:04:54|20438.67
22:04:55|20438.67
22:04:56|20435.51
22:04:58|20435.51
22:04:59|20435.51
22:05:00|20435.51
22:05:00|20435.51
22:05:02|20435.5
22:05:03|20435.5
22:05:04|20435.5
22:05:05|20439.99
22:05:07|20439.99
22:05:08|20429.23
22:05:09|20435.51
22:05:10|20435.51
22:05:11|20435.51
22:05:12|20435.51
22:05:13|20435.51
22:05:14|20435.51
22:05:15|20435.51
22:05:16|20435.51
22:05:17|20435.51
22:05:18|20435.51
22:05:19|20435.51
22:05:20|20435.51
22:05:21|20435.51
22:05:22|20435.51
22:05:23|20435.51
22:05:24|20435.51
22:05:25|20435.51
22:05:26|20435.51
22:05:27|20435.51
22:05:28|20435.51
22:05:29|20435.51
22:05:30|20435.51
22:05:31|20435.51
22:05:32|20435.51
22:05:33|20435.51
22:05:34|20427.19
22:05:35|20427.19
22:05:36|20427.19
22:05:37|20427.19
22:05:38|20427.19
22:05:39|20427.19
22:05:40|20427.19
22:05:41|20427.19
22:05:42|20427.19
22:05:43|20427.19
22:05:44|20427.19
22:05:46|20433.69
22:05:46|20433.69
22:05:47|20433.69
22:05:48|20435.51
22:05:49|20435.51
22:05:50|20435.51
22:05:52|20442.
22:05:53|20442.
22:05:54|20442.
22:05:55|20442.
22:05:56|20442.
22:05:57|20442.
22:05:58|20442.
22:06:00|20442.
22:06:00|20442.
22:06:01|20436.32
22:06:02|20436.32
22:06:04|20436.32
22:06:05|20436.32
22:06:06|20436.32
22:06:07|20428.85
22:06:08|20428.85
22:06:08|20428.85
22:06:10|20428.85
22:06:11|20428.85
22:06:11|20428.85
22:06:12|20428.85
22:06:14|20428.85
22:06:14|20428.85
22:06:16|20428.85
22:06:17|20428.85
22:06:18|20428.85
22:06:19|20428.85
22:06:20|20428.85
22:06:21|20428.85
22:06:22|20428.85
22:06:23|20428.85
22:06:24|20428.85
22:06:24|20428.85
22:06:26|20428.85
22:06:27|20428.85
22:06:28|20428.85
22:06:29|20428.85
22:06:30|20428.85
22:06:31|20428.85
22:06:32|20428.85
22:06:33|20428.85
22:06:34|20428.85
22:06:35|20422.01
22:06:35|20422.01
22:06:37|20422.01
22:06:37|20422.01
22:06:38|20422.01
22:06:39|20422.01
22:06:40|20422.01
22:06:42|20422.01
22:06:43|20422.01
22:06:43|20422.01
22:06:45|20422.01
22:06:46|20422.01
22:06:47|20422.01
22:06:48|20422.01
22:06:50|20422.01
22:06:50|20422.01
22:06:51|20422.01
22:06:52|20422.01
22:06:53|20422.01
22:06:54|20422.01
22:06:55|20422.01
22:06:56|20422.01
22:06:58|20434.95
22:06:59|20434.95
22:06:59|20434.95
22:07:01|20434.95
22:07:02|20434.95
22:07:03|20434.95
22:07:03|20434.95
22:07:04|20434.95
22:07:05|20434.95
22:07:06|20434.95
22:07:08|20434.95
22:07:08|20433.09
22:07:10|20433.09
22:07:11|20433.09
22:07:12|20433.09
22:07:13|20433.09
22:07:13|20433.09
22:07:15|20433.09
22:07:15|20433.09
22:07:16|20433.09
22:07:18|20433.09
22:07:18|20433.09
22:07:20|20433.09
22:07:20|20433.09
22:07:22|20433.09
22:07:23|20433.09
22:07:24|20433.09
22:07:25|20433.09
22:07:26|20433.09
22:07:27|20433.09
22:07:28|20433.09
22:07:29|20433.09
22:07:30|20433.09
22:07:31|20433.09
22:07:31|20433.09
22:07:33|20433.09
22:07:34|20433.09
22:07:34|20433.09
22:07:35|20421.23
22:07:37|20421.23
22:07:38|20421.23
22:07:39|20421.23
22:07:39|20421.23
22:07:41|20421.23
22:07:41|20421.23
22:07:43|20421.23
22:07:43|20421.57
22:07:45|20421.57
22:07:46|20421.57
22:07:47|20421.57
22:07:48|20422.38
22:07:49|20422.38
22:07:51|20422.38
22:07:51|20422.38
22:07:52|20417.29
22:07:54|20417.29
22:07:54|20417.29
22:07:55|20417.29
22:07:57|20417.29
22:07:58|20417.29
22:07:58|20417.29
22:08:00|20417.29
22:08:00|20417.29
22:08:02|20417.29
22:08:02|20417.29
22:08:04|20411.9
22:08:05|20411.9
22:08:06|20415.66
22:08:07|20417.45
22:08:08|20417.45
22:08:09|20417.45
22:08:11|20417.45
22:08:11|20417.45
22:08:13|20417.45
22:08:14|20417.45
22:08:15|20417.45
22:08:16|20417.45
22:08:17|20417.45
22:08:18|20417.45
22:08:19|20417.45
22:08:20|20417.45
22:08:21|20417.23
22:08:22|20417.23
22:08:23|20417.23
22:08:24|20417.23
22:08:25|20417.23
22:08:26|20417.23
22:08:27|20417.23
22:08:28|20417.23
22:08:29|20417.23
22:08:30|20417.23
22:08:31|20417.23
22:08:32|20417.23
22:08:33|20417.23
22:08:34|20417.23
22:08:35|20417.23
22:08:36|20417.23
22:08:37|20417.23
22:08:39|20417.23
22:08:39|20417.23
22:08:40|20417.23
22:08:41|20417.23
22:08:42|20417.23
22:08:43|20417.23
22:08:44|20417.23
22:08:45|20417.23
22:08:46|20417.23
22:08:48|20417.23
22:08:49|20417.23
22:08:50|20417.23
22:08:51|20417.23
22:08:52|20417.23
22:08:53|20417.23
22:08:54|20417.23
22:08:56|20417.23
22:08:56|20417.23
22:08:57|20417.23
22:08:59|20417.23
22:08:59|20417.23
22:09:00|20417.23
22:09:02|20417.23
22:09:03|20417.23
22:09:04|20417.23
22:09:05|20417.23
22:09:06|20417.23
22:09:07|20417.23
22:09:08|20417.23
22:09:09|20417.23
22:09:10|20417.23
22:09:11|20417.23
22:09:12|20417.23
22:09:13|20415.03
22:09:14|20415.03
22:09:16|20415.03
22:09:17|20415.03
22:09:18|20415.03
22:09:19|20415.03
22:09:20|20415.03
22:09:21|20415.03
22:09:22|20415.03
22:09:22|20415.03
22:09:24|20415.03
22:09:24|20415.03
22:09:26|20415.03
22:09:27|20415.03
22:09:28|20415.03
22:09:28|20415.03
22:09:30|20415.03
22:09:31|20415.03
22:09:32|20415.03
22:09:33|20415.03
22:09:34|20415.03
22:09:34|20415.03
22:09:36|20415.03
22:09:37|20415.03
22:09:38|20415.03
22:09:39|20415.03
22:09:40|20415.03
22:09:41|20415.03
22:09:42|20415.03
22:09:43|20415.03
22:09:44|20415.03
22:09:45|20415.03
22:09:46|20415.03
22:09:48|20415.03
22:09:49|20415.03
22:09:50|20415.03
22:09:50|20415.03
22:09:52|20415.03
22:09:53|20415.03
22:09:54|20415.03
22:09:55|20415.03
22:09:56|20415.03
22:09:57|20415.03
22:09:58|20415.03
22:09:59|20414.09
22:10:00|20414.09
22:10:01|20414.09
22:10:03|20414.09
22:10:03|20414.09
22:10:05|20414.09
22:10:05|20414.09
22:10:06|20414.09
22:10:08|20414.09
22:10:09|20414.09
22:10:10|20414.09
22:10:11|20414.09
22:10:12|20414.09
22:10:13|20414.09
22:10:14|20414.09
22:10:15|20414.09
22:10:16|20414.09
22:10:17|20414.09
22:10:18|20414.09
22:10:19|20414.09
22:10:20|20414.09
22:10:21|20414.09
22:10:22|20402.23
22:10:23|20402.23
22:10:24|20402.23
22:10:25|20402.23
22:10:26|20402.23
22:10:27|20402.23
22:10:28|20402.23
22:10:29|20402.23
22:10:30|20402.23
22:10:31|20402.23
22:10:32|20402.23
22:10:33|20402.23
22:10:34|20402.23
22:10:35|20402.23
22:10:36|20402.23
22:10:37|20402.23
22:10:38|20401.39
22:10:40|20401.39
22:10:40|20401.39
22:10:41|20401.39
22:10:42|20401.39
22:10:43|20401.39
22:10:44|20401.39
22:10:45|20401.39
22:10:46|20401.39
22:10:47|20401.39
22:10:48|20401.39
22:10:49|20401.39
22:10:50|20401.39
22:10:52|20401.39
22:10:53|20410.77
22:10:54|20410.77
22:10:55|20410.77
22:10:56|20410.77
22:10:57|20410.77
22:10:58|20410.77
22:11:00|20410.77
22:11:01|20410.77
22:11:02|20401.39
22:11:02|20401.39
22:11:04|20401.39
22:11:05|20400.
22:11:06|20400.
22:11:07|20400.
22:11:08|20400.
22:11:10|20400.
22:11:10|20400.
22:11:11|20400.
22:11:12|20400.
22:11:13|20400.
22:11:14|20400.
22:11:16|20400.
22:11:16|20400.
22:11:17|20400.
22:11:18|20396.27
22:11:19|20396.27
22:11:20|20396.27
22:11:21|20396.27
22:11:22|20396.27
22:11:23|20396.27
22:11:24|20396.27
22:11:26|20396.27
22:11:26|20396.27
22:11:28|20396.27
22:11:28|20396.27
22:11:30|20390.
22:11:30|20390.
22:11:32|20390.
22:11:32|20390.
22:11:33|20390.
22:11:34|20390.
22:11:35|20390.
22:11:37|20390.
22:11:38|20390.
22:11:38|20390.
22:11:39|20390.
22:11:41|20390.
22:11:41|20390.
22:11:43|20390.
22:11:43|20390.
22:11:45|20390.
22:11:46|20390.
22:11:46|20390.
22:11:47|20390.
22:11:48|20390.
22:11:50|20390.
22:11:50|20390.
22:11:52|20390.
22:11:53|20399.64
22:11:54|20399.64
22:11:55|20399.64
22:11:56|20399.64
22:11:57|20399.64
22:11:59|20399.64
22:11:59|20399.64
22:12:01|20399.64
22:12:01|20399.64
22:12:02|20399.64
22:12:04|20399.64
22:12:05|20399.64
22:12:06|20399.64
22:12:07|20399.64
22:12:08|20399.64
22:12:09|20399.64
22:12:11|20399.64
22:12:11|20399.64
22:12:12|20399.64
22:12:13|20399.64
22:12:14|20399.64
22:12:16|20399.64
22:12:16|20391.45
22:12:18|20391.45
22:12:18|20391.45
22:12:19|20391.45
22:12:20|20391.45
22:12:22|20391.45
22:12:23|20391.45
22:12:24|20391.45
22:12:25|20396.46
22:12:26|20396.47
22:12:27|20396.47
22:12:28|20396.47
22:12:29|20396.47
22:12:30|20396.47
22:12:31|20396.47
22:12:32|20396.47
22:12:33|20396.47
22:12:34|20396.47
22:12:36|20396.47
22:12:36|20396.47
22:12:37|20396.47
22:12:38|20396.47
22:12:39|20396.46
22:12:40|20396.46
22:12:41|20396.46
22:12:42|20396.46
22:12:43|20396.46
22:12:44|20396.46
22:12:45|20396.46
22:12:46|20396.46
22:12:47|20396.46
22:12:48|20396.46
22:12:49|20396.46
22:12:50|20396.46
22:12:52|20396.46
22:12:53|20396.46
22:12:54|20396.46
22:12:55|20396.46
22:12:56|20396.46
22:12:58|20396.46
22:12:58|20396.46
22:13:00|20392.83
22:13:01|20392.83
22:13:02|20392.83
22:13:03|20392.83
22:13:04|20392.77
22:13:05|20392.77
22:13:06|20384.09
22:13:08|20384.04
22:13:08|20384.04
22:13:09|20384.04
22:13:11|20384.04
22:13:11|20384.04
22:13:13|20378.03
22:13:14|20378.03
22:13:14|20378.03
22:13:16|20378.03
22:13:17|20378.03
22:13:18|20378.03
22:13:19|20378.03
22:13:20|20378.03
22:13:20|20378.03
22:13:22|20378.03
22:13:23|20373.41
22:13:24|20373.41
22:13:25|20373.41
22:13:26|20373.41
22:13:26|20373.41
22:13:28|20373.41
22:13:29|20373.41
22:13:29|20373.41
22:13:31|20373.41
22:13:32|20373.41
22:13:32|20373.41
22:13:33|20373.41
22:13:34|20373.41
22:13:36|20373.41
22:13:37|20378.17
22:13:37|20378.17
22:13:39|20378.17
22:13:40|20378.17
22:13:40|20378.17
22:13:42|20378.17
22:13:43|20378.17
22:13:44|20378.17
22:13:45|20378.17
22:13:45|20378.17
22:13:46|20378.17
22:13:47|20378.17
22:13:48|20378.17
22:13:50|20370.57
22:13:51|20370.57
22:13:51|20370.57
22:13:53|20370.57
22:13:54|20370.57
22:13:55|20370.57
22:13:56|20370.57
22:13:57|20370.57
22:13:58|20370.57
22:13:59|20368.88
22:14:00|20368.88
22:14:01|20365.65
22:14:03|20365.65
22:14:04|20365.65
22:14:04|20365.65
22:14:06|20365.65
22:14:07|20365.65
22:14:08|20365.65
22:14:09|20365.65
22:14:10|20365.65
22:14:12|20365.65
22:14:12|20365.65
22:14:13|20365.65
22:14:15|20365.65
22:14:16|20365.65
22:14:17|20365.65
22:14:18|20365.65
22:14:19|20365.65
22:14:20|20365.65
22:14:21|20365.65
22:14:22|20365.65
22:14:23|20365.65
22:14:24|20365.65
22:14:25|20365.65
22:14:26|20365.65
22:14:27|20365.65
22:14:28|20365.65
22:14:29|20365.65
22:14:30|20365.65
22:14:31|20365.65
22:14:32|20365.65
22:14:34|20365.65
22:14:34|20354.51
22:14:35|20354.51
22:14:36|20354.51
22:14:37|20354.51
22:14:38|20354.51
22:14:39|20354.51
22:14:40|20354.51
22:14:42|20354.51
22:14:43|20354.51
22:14:43|20354.51
22:14:45|20354.51
22:14:46|20350.67
22:14:47|20350.67
22:14:48|20350.67
22:14:48|20350.67
22:14:49|20359.72
22:14:50|20359.72
22:14:52|20359.72
22:14:52|20359.72
22:14:54|20352.05
22:14:55|20352.05
22:14:56|20352.05
22:14:58|20352.05
22:14:59|20352.05
22:15:00|20352.05
22:15:00|20352.05
22:15:02|20352.05
22:15:03|20352.05
22:15:04|20352.05
22:15:05|20352.05
22:15:07|20360.58
22:15:07|20360.58
22:15:08|20360.58
22:15:09|20360.58
22:15:11|20360.58
22:15:12|20360.58
22:15:13|20360.58
22:15:14|20360.58
22:15:15|20360.58
22:15:16|20360.58
22:15:17|20360.58
22:15:18|20360.58
22:15:19|20360.58
22:15:20|20360.58
22:15:20|20360.58
22:15:22|20360.58
22:15:23|20360.58
22:15:24|20360.58
22:15:25|20360.58
22:15:26|20360.58
22:15:27|20360.58
22:15:28|20360.58
22:15:29|20360.58
22:15:30|20360.58
22:15:30|20372.91
22:15:32|20372.91
22:15:33|20372.91
22:15:33|20372.91
22:15:34|20372.91
22:15:36|20372.91
22:15:37|20372.91
22:15:38|20372.91
22:15:39|20372.91
22:15:40|20372.91
22:15:41|20372.91
22:15:42|20372.91
22:15:43|20372.91
22:15:44|20372.91
22:15:44|20372.91
22:15:46|20372.91
22:15:47|20346.35
22:15:48|20346.35
22:15:49|20346.35
22:15:50|20346.35
22:15:51|20346.35
22:15:52|20346.35
22:15:53|20341.35
22:15:54|20341.35
22:15:55|20341.35
22:15:57|20341.35
22:15:57|20341.35
22:15:58|20341.35
22:16:00|20341.35
22:16:00|20341.35
22:16:02|20331.11
22:16:03|20331.11
22:16:05|20331.11
22:16:05|20331.11
22:16:07|20331.11
22:16:08|20331.11
22:16:09|20328.92
22:16:10|20328.92
22:16:12|20328.92
22:16:12|20328.92
22:16:13|20329.07
22:16:14|20332.02
22:16:15|20332.02
22:16:16|20332.02
22:16:17|20332.02
22:16:19|20332.02
22:16:19|20332.02
22:16:20|20332.02
22:16:21|20332.02
22:16:23|20332.02
22:16:23|20332.02
22:16:24|20332.02
22:16:25|20332.02
22:16:26|20332.02
22:16:28|20328.93
22:16:28|20328.93
22:16:29|20328.93
22:16:31|20328.93
22:16:31|20316.7
22:16:32|20316.7
22:16:33|20316.7
22:16:35|20316.7
22:16:36|20316.7
22:16:37|20316.7
22:16:38|20318.28
22:16:38|20316.08
22:16:39|20316.08
22:16:41|20316.08
22:16:41|20320.14
22:16:42|20322.6
22:16:43|20322.6
22:16:45|20322.6
22:16:45|20322.6
22:16:46|20316.08
22:16:47|20316.08
22:16:48|20312.45
22:16:49|20312.24
22:16:50|20312.24
22:16:52|20312.24
22:16:53|20310.58
22:16:53|20310.58
22:16:55|20310.58
22:16:56|20310.58
22:16:57|20310.58
22:16:58|20310.58
22:17:00|20310.58
22:17:00|20310.58
22:17:02|20310.58
22:17:03|20310.58
22:17:04|20310.58
22:17:05|20310.58
22:17:06|20310.58
22:17:07|20310.58
22:17:08|20310.58
22:17:09|20310.58
22:17:10|20294.75
22:17:11|20294.75
22:17:12|20294.75
22:17:14|20291.08
22:17:14|20291.08
22:17:15|20295.18
22:17:16|20301.94
22:17:17|20301.94
22:17:18|20301.94
22:17:19|20301.94
22:17:20|20301.94
22:17:21|20310.
22:17:22|20310.58
22:17:23|20310.58
22:17:24|20310.58
22:17:25|20310.58
22:17:26|20310.58
22:17:28|20310.58
22:17:29|20310.58
22:17:30|20310.58
22:17:30|20310.58
22:17:31|20310.58
22:17:33|20310.58
22:17:34|20310.58
22:17:34|20310.58
22:17:35|20310.58
22:17:37|20310.58
22:17:37|20310.58
22:17:38|20310.58
22:17:40|20312.53
22:17:40|20312.53
22:17:41|20312.53
22:17:42|20312.53
22:17:44|20312.53
22:17:44|20312.53
22:17:46|20312.53
22:17:47|20312.53
22:17:48|20312.53
22:17:48|20312.53
22:17:49|20312.53
22:17:51|20312.53
22:17:51|20312.53
22:17:52|20299.
22:17:54|20299.
22:17:55|20299.
22:17:55|20299.
22:17:56|20299.
22:17:58|20299.
22:17:58|20299.
22:18:00|20299.
22:18:01|20299.
22:18:02|20299.
22:18:04|20299.
22:18:05|20292.26
22:18:06|20292.26
22:18:07|20292.26
22:18:08|20292.26
22:18:09|20292.26
22:18:10|20292.26
22:18:11|20292.26
22:18:13|20292.26
22:18:13|20292.26
22:18:14|20292.26
22:18:15|20292.26
22:18:17|20288.3
22:18:18|20288.3
22:18:19|20288.3
22:18:19|20288.3
22:18:21|20288.3
22:18:22|20271.22
22:18:22|20271.22
22:18:24|20280.07
22:18:25|20280.07
22:18:26|20280.07
22:18:27|20280.07
22:18:28|20280.07
22:18:29|20280.07
22:18:30|20280.07
22:18:31|20280.07
22:18:33|20280.07
22:18:33|20280.07
22:18:34|20280.07
22:18:35|20284.35
22:18:36|20291.11
22:18:37|20291.11
22:18:38|20291.11
22:18:39|20291.11
22:18:40|20291.11
22:18:41|20291.11
22:18:42|20291.11
22:18:43|20291.11
22:18:44|20291.11
22:18:45|20291.11
22:18:47|20291.11
22:18:47|20291.11
22:18:48|20291.11
22:18:49|20291.11
22:18:50|20291.11
22:18:51|20291.11
22:18:52|20292.26
22:18:53|20292.26
22:18:54|20292.26
22:18:55|20292.26
22:18:56|20293.47
22:18:58|20300.99
22:18:59|20300.99
22:19:00|20300.99
22:19:01|20300.99
22:19:02|20300.99
22:19:03|20300.99
22:19:04|20300.99
22:19:05|20313.17
22:19:07|20313.17
22:19:08|20313.17
22:19:09|20313.17
22:19:11|20312.54
22:19:11|20312.54
22:19:12|20312.54
22:19:13|20312.54
22:19:14|20312.54
22:19:15|20312.54
22:19:16|20312.54
22:19:17|20312.54
22:19:18|20312.54
22:19:19|20312.54
22:19:20|20312.54
22:19:21|20294.05
22:19:22|20294.05
22:19:23|20294.05
22:19:24|20294.05
22:19:25|20294.05
22:19:26|20294.05
22:19:27|20294.05
22:19:28|20294.05
22:19:29|20294.05
22:19:30|20294.05
22:19:31|20294.05
22:19:32|20294.05
22:19:33|20307.42
22:19:34|20307.42
22:19:35|20307.42
22:19:36|20307.42
22:19:37|20307.42
22:19:38|20307.42
22:19:39|20307.42
22:19:40|20307.42
22:19:41|20307.42
22:19:42|20307.42
22:19:43|20307.42
22:19:44|20307.42
22:19:45|20307.42
22:19:46|20307.42
22:19:47|20307.42
22:19:48|20307.42
22:19:49|20307.42
22:19:50|20307.42
22:19:51|20307.42
22:19:52|20316.33
22:19:53|20316.33
22:19:54|20304.68
22:19:55|20304.68
22:19:56|20304.68
22:19:57|20304.68
22:19:59|20304.68
22:19:59|20304.68
22:20:01|20304.68
22:20:02|20295.89
22:20:03|20295.89
22:20:04|20295.89
22:20:05|20295.89
22:20:06|20295.89
22:20:07|20295.89
22:20:08|20295.89
22:20:09|20295.89
22:20:10|20295.89
22:20:12|20275.5
22:20:13|20275.5
22:20:13|20295.9
22:20:14|20295.9
22:20:16|20295.9
22:20:17|20295.9
22:20:18|20295.9
22:20:19|20295.9
22:20:20|20295.9
22:20:21|20295.9
22:20:22|20275.51
22:20:23|20275.51
22:20:24|20275.51
22:20:25|20275.51
22:20:26|20275.51
22:20:27|20275.51
22:20:28|20284.03
22:20:29|20284.03
22:20:30|20284.03
22:20:31|20284.03
22:20:32|20284.03
22:20:33|20284.03
22:20:34|20284.03
22:20:35|20287.29
22:20:36|20287.29
22:20:37|20273.95
22:20:38|20273.95
22:20:39|20273.95
22:20:40|20263.17
22:20:41|20263.17
22:20:42|20263.17
22:20:43|20263.17
22:20:44|20263.17
22:20:45|20263.17
22:20:46|20263.17
22:20:47|20263.17
22:20:48|20263.17
22:20:49|20263.17
22:20:50|20263.17
22:20:51|20263.17
22:20:52|20265.54
22:20:53|20265.16
22:20:54|20265.16
22:20:55|20265.16
22:20:56|20265.16
22:20:57|20265.16
22:20:58|20265.16
22:20:59|20265.16
22:21:01|20265.16
22:21:02|20265.16
22:21:02|20276.08
22:21:04|20282.9
22:21:05|20280.76
22:21:06|20280.76
22:21:07|20280.76
22:21:09|20280.76
22:21:09|20280.76
22:21:10|20280.76
22:21:11|20280.76
22:21:12|20280.76
22:21:13|20280.76
22:21:14|20280.76
22:21:15|20277.29
22:21:16|20277.29
22:21:17|20277.29
22:21:18|20277.29
22:21:19|20277.29
22:21:20|20277.29
22:21:21|20256.54
22:21:22|20268.43
22:21:23|20268.43
22:21:24|20268.43
22:21:25|20268.43
22:21:26|20268.43
22:21:27|20268.43
22:21:28|20264.58
22:21:29|20264.58
22:21:30|20264.58
22:21:31|20264.58
22:21:32|20264.58
22:21:33|20264.58
22:21:34|20264.58
22:21:35|20264.58
22:21:36|20264.58
22:21:37|20264.58
22:21:38|20264.58
22:21:39|20264.58
22:21:40|20264.58
22:21:41|20264.58
22:21:42|20264.58
22:21:43|20264.58
22:21:44|20264.58
22:21:45|20264.58
22:21:46|20264.58
22:21:47|20264.58
22:21:48|20264.58
22:21:49|20264.58
22:21:50|20264.58
22:21:51|20264.58
22:21:52|20264.58
22:21:53|20264.58
22:21:54|20264.58
22:21:55|20264.58
22:21:56|20264.58
22:21:57|20264.58
22:21:58|20264.58
22:21:59|20264.58
22:22:01|20264.58
22:22:02|20264.58
22:22:03|20264.58
22:22:04|20264.58
22:22:06|20264.58
22:22:07|20257.6
22:22:08|20257.6
22:22:09|20257.6
22:22:10|20257.6
22:22:11|20257.6
22:22:12|20257.6
22:22:13|20257.6
22:22:14|20257.6
22:22:15|20257.6
22:22:16|20257.6
22:22:17|20257.6
22:22:18|20255.76
22:22:20|20255.66
22:22:21|20247.75
22:22:22|20241.07
22:22:23|20241.07
22:22:24|20241.07
22:22:25|20241.07
22:22:25|20241.07
22:22:27|20261.29
22:22:27|20261.29
22:22:29|20245.7
22:22:29|20245.7
22:22:31|20245.7
22:22:32|20245.7
22:22:33|20245.7
22:22:34|20245.7
22:22:34|20245.7
22:22:36|20245.7
22:22:37|20245.7
22:22:38|20245.7
22:22:39|20245.7
22:22:39|20249.7
22:22:41|20249.7
22:22:42|20249.7
22:22:43|20249.7
22:22:44|20249.7
22:22:45|20249.7
22:22:45|20249.7
22:22:47|20241.31
22:22:47|20241.31
22:22:49|20241.31
22:22:50|20241.31
22:22:51|20241.31
22:22:52|20241.31
22:22:53|20241.31
22:22:54|20241.31
22:22:55|20241.31
22:22:56|20241.31
22:22:57|20241.31
22:22:58|20255.38
22:22:59|20255.38
22:23:00|20255.38
22:23:01|20255.38
22:23:03|20255.38
22:23:03|20255.38
22:23:05|20255.38
22:23:06|20255.66
22:23:07|20255.66
22:23:08|20255.66
22:23:10|20255.66
22:23:11|20255.66
22:23:11|20255.66
22:23:13|20255.66
22:23:14|20255.66
22:23:15|20255.66
22:23:16|20255.66
22:23:17|20255.66
22:23:18|20255.66
22:23:19|20255.66
22:23:20|20255.66
22:23:21|20255.66
22:23:22|20273.99
22:23:23|20273.99
22:23:24|20273.99
22:23:25|20273.99
22:23:26|20273.99
22:23:27|20265.42
22:23:28|20265.42
22:23:29|20265.42
22:23:30|20265.42
22:23:31|20265.42
22:23:32|20265.42
22:23:33|20265.42
22:23:35|20265.42
22:23:36|20265.42
22:23:36|20265.42
22:23:37|20280.93
22:23:38|20280.93
22:23:39|20280.93
22:23:40|20280.93
22:23:41|20285.
22:23:42|20285.
22:23:43|20285.
22:23:45|20285.
22:23:45|20285.
22:23:46|20285.
22:23:48|20285.
22:23:48|20285.
22:23:49|20285.
22:23:50|20285.
22:23:51|20297.14
22:23:53|20297.14
22:23:53|20297.14
22:23:54|20296.41
22:23:55|20299.87
22:23:56|20299.87
22:23:57|20299.87
22:23:58|20299.87
22:23:59|20299.87
22:24:00|20299.87
22:24:01|20299.87
22:24:03|20299.87
22:24:04|20297.68
22:24:05|20297.68
22:24:06|20297.68
22:24:07|20297.68
22:24:08|20297.68
22:24:09|20297.15
22:24:10|20297.15
22:24:12|20297.15
22:24:12|20297.15
22:24:13|20297.15
22:24:15|20297.14
22:24:16|20297.14
22:24:17|20297.14
22:24:18|20297.14
22:24:19|20297.14
22:24:19|20297.14
22:24:21|20297.14
22:24:22|20297.14
22:24:23|20297.14
22:24:24|20297.14
22:24:25|20297.14
22:24:26|20297.14
22:24:28|20297.14
22:24:28|20297.14
22:24:29|20297.14
22:24:30|20297.14
22:24:31|20297.14
22:24:32|20297.14
22:24:33|20297.14
22:24:34|20297.14
22:24:35|20297.14
22:24:36|20297.14
22:24:37|20297.14
22:24:38|20297.14
22:24:39|20297.14
22:24:40|20297.14
22:24:41|20297.14
22:24:42|20297.14
22:24:43|20297.14
22:24:44|20297.14
22:24:45|20297.14
22:24:46|20297.14
22:24:47|20297.14
22:24:48|20288.11
22:24:49|20287.22
22:24:50|20292.72
22:24:51|20292.72
22:24:52|20290.
22:24:53|20290.
22:24:54|20290.
22:24:56|20290.
22:24:56|20290.
22:24:58|20290.
22:24:58|20290.
22:24:59|20284.37
22:25:00|20284.37
22:25:01|20284.37
22:25:02|20284.37
22:25:04|20284.37
22:25:05|20284.37
22:25:07|20284.37
22:25:07|20284.37
22:25:08|20284.37
22:25:09|20284.37
22:25:10|20284.37
22:25:11|20284.37
22:25:12|20284.37
22:25:13|20284.37
22:25:14|20284.37
22:25:15|20284.37
22:25:16|20284.37
22:25:17|20284.37
22:25:18|20284.37
22:25:19|20284.37
22:25:20|20284.37
22:25:22|20284.37
22:25:23|20271.69
22:25:24|20271.69
22:25:25|20271.68
22:25:26|20281.56
22:25:27|20281.56
22:25:28|20281.56
22:25:29|20281.56
22:25:30|20281.56
22:25:30|20281.56
22:25:32|20281.56
22:25:33|20281.56
22:25:34|20281.56
22:25:35|20281.56
22:25:36|20281.56
22:25:36|20281.56
22:25:38|20281.56
22:25:39|20281.56
22:25:40|20281.56
22:25:41|20281.56
22:25:42|20281.56
22:25:43|20281.56
22:25:44|20281.56
22:25:45|20281.56
22:25:46|20281.56
22:25:47|20281.56
22:25:48|20281.56
22:25:49|20281.56
22:25:50|20281.56
22:25:51|20281.56
22:25:52|20281.56
22:25:53|20281.56
22:25:54|20281.56
22:25:55|20281.56
22:25:56|20281.56
22:25:57|20281.56
22:25:58|20281.56
22:25:59|20281.56
22:26:00|20281.56
22:26:01|20281.56
22:26:02|20281.56
22:26:03|20281.56
22:26:04|20281.56
22:26:06|20281.56
22:26:06|20281.56
22:26:07|20281.56
22:26:09|20281.56
22:26:09|20281.56
22:26:11|20281.56
22:26:12|20281.56
22:26:13|20273.41
22:26:14|20273.41
22:26:15|20273.41
22:26:16|20273.41
22:26:17|20273.41
22:26:18|20273.41
22:26:19|20283.88
22:26:20|20283.88
22:26:21|20274.74
22:26:23|20283.81
22:26:24|20283.81
22:26:25|20283.81
22:26:25|20291.22
22:26:26|20291.22
22:26:28|20279.61
22:26:28|20279.61
22:26:29|20279.61
22:26:30|20279.61
22:26:32|20279.61
22:26:33|20279.61
22:26:33|20279.61
22:26:35|20279.61
22:26:35|20279.61
22:26:37|20279.61
22:26:38|20279.61
22:26:39|20279.61
22:26:39|20279.61
22:26:41|20279.61
22:26:42|20279.61
22:26:42|20279.61
22:26:44|20279.61
22:26:45|20279.61
22:26:45|20279.61
22:26:46|20279.61
22:26:47|20279.61
22:26:48|20279.61
22:26:50|20279.61
22:26:50|20279.61
22:26:51|20279.61
22:26:52|20292.26
22:26:53|20292.26
22:26:55|20292.26
22:26:55|20292.26
22:26:56|20292.26
22:26:58|20292.26
22:26:59|20307.26
22:27:00|20307.26
22:27:00|20307.26
22:27:02|20307.26
22:27:02|20307.26
22:27:04|20307.26
22:27:05|20307.26
22:27:07|20307.26
22:27:08|20307.26
22:27:09|20307.26
22:27:10|20307.26
22:27:11|20307.26
22:27:12|20307.26
22:27:14|20307.26
22:27:15|20307.26
22:27:16|20307.26
22:27:16|20307.26
22:27:18|20307.26
22:27:19|20307.26
22:27:20|20307.26
22:27:21|20307.26
22:27:22|20307.15
22:27:23|20303.2
22:27:24|20303.2
22:27:25|20303.2
22:27:26|20303.2
22:27:27|20303.2
22:27:28|20303.2
22:27:29|20303.2
22:27:30|20303.2
22:27:31|20303.2
22:27:32|20303.2
22:27:33|20303.2
22:27:35|20303.2
22:27:35|20303.2
22:27:36|20303.2
22:27:37|20303.2
22:27:38|20303.2
22:27:39|20303.2
22:27:40|20303.2
22:27:41|20303.2
22:27:42|20303.2
22:27:43|20303.2
22:27:44|20303.2
22:27:45|20303.2
22:27:46|20303.2
22:27:47|20303.2
22:27:48|20303.2
22:27:49|20303.2
22:27:50|20284.79
22:27:51|20284.79
22:27:52|20284.79
22:27:53|20284.79
22:27:54|20284.79
22:27:55|20284.79
22:27:56|20284.79
22:27:57|20284.79
22:27:58|20284.79
22:27:59|20284.79
22:28:00|20284.79
22:28:01|20284.79
22:28:03|20284.79
22:28:04|20289.26
22:28:05|20289.26
22:28:06|20289.26
22:28:07|20289.26
22:28:09|20284.79
22:28:10|20284.79
22:28:10|20284.79
22:28:12|20281.62
22:28:13|20281.62
22:28:14|20281.62
22:28:15|20281.62
22:28:16|20281.62
22:28:16|20281.62
22:28:18|20281.62
22:28:19|20281.62
22:28:20|20281.62
22:28:21|20281.62
22:28:22|20281.62
22:28:23|20281.62
22:28:23|20281.62
22:28:25|20281.62
22:28:26|20281.62
22:28:27|20281.62
22:28:28|20281.62
22:28:29|20281.62
22:28:30|20281.62
22:28:30|20281.62
22:28:32|20281.62
22:28:33|20281.62
22:28:34|20281.62
22:28:34|20281.62
22:28:35|20281.62
22:28:37|20281.62
22:28:38|20281.62
22:28:39|20281.62
22:28:40|20281.62
22:28:41|20281.62
22:28:42|20281.62
22:28:43|20281.62
22:28:44|20281.62
22:28:44|20281.62
22:28:46|20281.62
22:28:47|20281.62
22:28:48|20281.62
22:28:49|20281.62
22:28:50|20281.62
22:28:51|20281.62
22:28:52|20281.62
22:28:52|20281.62
22:28:54|20273.95
22:28:55|20273.95
22:28:56|20273.95
22:28:57|20273.95
22:28:57|20273.95
22:28:58|20273.95
22:28:59|20273.95
22:29:00|20273.95
22:29:01|20273.95
22:29:03|20273.95
22:29:04|20273.95
22:29:05|20275.99
22:29:06|20275.99
22:29:07|20275.99
22:29:09|20275.99
22:29:10|20275.99
22:29:11|20275.99
22:29:12|20275.99
22:29:12|20275.99
22:29:14|20275.99
22:29:15|20275.99
22:29:16|20275.99
22:29:17|20277.39
22:29:18|20277.39
22:29:19|20277.39
22:29:20|20277.39
22:29:21|20277.39
22:29:22|20277.39
22:29:23|20277.39
22:29:24|20277.39
22:29:25|20277.39
22:29:26|20277.39
22:29:27|20277.39
22:29:28|20277.39
22:29:29|20277.39
22:29:30|20277.39
22:29:31|20277.39
22:29:32|20277.39
22:29:33|20277.39
22:29:35|20277.39
22:29:35|20277.39
22:29:36|20277.39
22:29:37|20277.39
22:29:38|20277.39
22:29:39|20277.39
22:29:40|20277.39
22:29:41|20277.39
22:29:42|20277.39
22:29:43|20277.39
22:29:45|20277.39
22:29:46|20277.39
22:29:46|20277.39
22:29:48|20277.39
22:29:49|20277.39
22:29:50|20277.39
22:29:50|20277.39
22:29:52|20277.39
22:29:52|20277.39
22:29:54|20277.39
22:29:54|20277.39
22:29:56|20272.39
22:29:57|20272.39
22:29:57|20272.39
22:29:59|20272.39
22:30:00|20272.39
22:30:01|20272.39
22:30:02|20272.39
22:30:02|20272.39
22:30:04|20272.39
22:30:05|20272.39
22:30:06|20272.39
22:30:07|20272.39
22:30:08|20272.39
22:30:10|20272.39
22:30:11|20272.39
22:30:12|20272.39
22:30:13|20272.39
22:30:14|20272.39
22:30:14|20272.39
22:30:16|20272.39
22:30:17|20272.39
22:30:18|20272.39
22:30:19|20272.39
22:30:20|20272.39
22:30:21|20272.39
22:30:22|20272.39
22:30:23|20272.39
22:30:24|20272.39
22:30:25|20272.39
22:30:26|20272.39
22:30:27|20272.39
22:30:29|20272.39
22:30:29|20272.39
22:30:30|20272.39
22:30:31|20272.39
22:30:32|20272.39
22:30:34|20263.28
22:30:35|20263.28
22:30:36|20263.28
22:30:37|20263.28
22:30:38|20263.28
22:30:39|20263.28
22:30:40|20263.28
22:30:41|20263.28
22:30:42|20263.28
22:30:42|20263.28
22:30:44|20263.28
22:30:45|20263.28
22:30:45|20263.28
22:30:47|20263.28
22:30:47|20263.28
22:30:49|20263.28
22:30:50|20263.28
22:30:51|20263.28
22:30:51|20263.28
22:30:53|20263.28
22:30:54|20263.28
22:30:55|20263.28
22:30:56|20263.28
22:30:56|20263.28
22:30:57|20263.28
22:30:58|20263.28
22:31:00|20263.28
22:31:00|20263.28
22:31:01|20263.28
22:31:03|20255.66
22:31:04|20255.66
22:31:05|20255.66
22:31:06|20250.
22:31:06|20250.
22:31:08|20250.
22:31:09|20250.
22:31:10|20241.
22:31:12|20241.
22:31:13|20247.41
22:31:14|20247.41
22:31:15|20247.41
22:31:16|20247.41
22:31:17|20247.41
22:31:18|20247.41
22:31:19|20247.41
22:31:20|20247.41
22:31:21|20247.41
22:31:22|20247.41
22:31:23|20247.41
22:31:24|20247.41
22:31:26|20247.41
22:31:26|20247.41
22:31:27|20247.41
22:31:28|20247.41
22:31:29|20247.41
22:31:30|20247.41
22:31:31|20247.41
22:31:32|20247.41
22:31:34|20239.25
22:31:34|20239.25
22:31:35|20236.97
22:31:36|20236.97
22:31:37|20211.34
22:31:38|20196.47
22:31:40|20165.25
22:31:40|20147.38
22:31:41|20112.49
22:31:42|20111.73
22:31:44|20110.24
22:31:44|20072.4
22:31:46|20091.8
22:31:46|20104.33
22:31:48|20111.27
22:31:48|20111.27
22:31:50|20122.82
22:31:50|20128.1
22:31:52|20146.07
22:31:53|20146.07
22:31:53|20146.07
22:31:55|20146.07
22:31:56|20146.07
22:31:57|20146.27
22:31:58|20173.89
22:31:58|20173.89
22:32:00|20173.89
22:32:01|20173.89
22:32:01|20173.89
22:32:02|20158.13
22:32:04|20156.42
22:32:04|20156.42
22:32:05|20156.42
22:32:07|20156.42
22:32:07|20156.42
22:32:09|20156.42
22:32:10|20161.87
22:32:11|20161.87
22:32:12|20161.87
22:32:14|20155.92
22:32:15|20155.92
22:32:15|20146.07
22:32:17|20146.07
22:32:18|20120.01
22:32:19|20120.01
22:32:20|20110.89
22:32:21|20105.9
22:32:22|20102.98
22:32:23|20102.98
22:32:25|20101.37
22:32:25|20107.39
22:32:26|20107.39
22:32:27|20103.14
22:32:29|20115.24
22:32:29|20115.24
22:32:30|20115.24
22:32:31|20115.24
22:32:33|20115.24
22:32:34|20134.15
22:32:35|20128.79
22:32:36|20127.59
22:32:36|20115.33
22:32:38|20115.24
22:32:38|20115.24
22:32:39|20123.38
22:32:40|20123.38
22:32:41|20123.38
22:32:43|20123.38
22:32:44|20123.38
22:32:45|20123.38
22:32:45|20123.38
22:32:46|20111.91
22:32:48|20111.91
22:32:48|20111.91
22:32:50|20111.91
22:32:50|20111.91
22:32:51|20111.91
22:32:52|20111.91
22:32:53|20111.91
22:32:55|20111.91
22:32:55|20111.91
22:32:57|20111.91
22:32:58|20111.91
22:32:58|20111.91
22:33:00|20111.91
22:33:01|20105.4
22:33:01|20105.4
22:33:03|20105.4
22:33:04|20102.78
22:33:05|20102.78
22:33:05|20102.78
22:33:07|20102.78
22:33:08|20100.03
22:33:09|20100.03
22:33:10|20100.03
22:33:11|20100.03
22:33:12|20104.59
22:33:14|20094.98
22:33:15|20087.25
22:33:16|20063.74
22:33:17|20071.46
22:33:17|20071.46
22:33:19|20071.46
22:33:20|20038.27
22:33:21|20062.44
22:33:22|20073.67
22:33:24|20073.67
22:33:25|20086.94
22:33:25|20086.94
22:33:27|20086.94
22:33:27|20086.94
22:33:28|20086.94
22:33:29|20086.94
22:33:31|20086.94
22:33:31|20086.94
22:33:33|20059.44
22:33:33|20059.44
22:33:34|20069.9
22:33:36|20069.9
22:33:37|20069.9
22:33:37|20069.9
22:33:39|20069.9
22:33:40|20069.9
22:33:41|20069.9
22:33:41|20069.9
22:33:43|20069.9
22:33:44|20069.9
22:33:45|20069.9
22:33:46|20069.9
22:33:46|20069.9
22:33:48|20092.77
22:33:49|20092.77
22:33:49|20075.59
22:33:50|20073.67
22:33:52|20073.67
22:33:52|20073.67
22:33:54|20073.67
22:33:54|20073.67
22:33:56|20073.67
22:33:56|20073.67
22:33:57|20073.67
22:33:58|20073.67
22:34:00|20073.67
22:34:00|20073.67
22:34:02|20073.67
22:34:02|20073.67
22:34:04|20034.22
22:34:05|20034.22
22:34:06|20034.22
22:34:06|20034.22
22:34:07|20036.85
22:34:09|20037.84
22:34:10|20043.14
22:34:11|20047.64
22:34:12|20047.64
22:34:13|20047.64
22:34:15|20038.47
22:34:15|20038.47
22:34:16|20038.47
22:34:17|20038.47
22:34:19|20038.47
22:34:20|20055.55
22:34:21|20055.55
22:34:21|20055.55
22:34:22|20055.55
22:34:24|20051.01
22:34:25|20047.29
22:34:26|20047.29
22:34:27|20047.29
22:34:28|20047.29
22:34:28|20047.29
22:34:30|20018.96
22:34:31|20018.96
22:34:32|20018.96
22:34:33|20008.23
22:34:33|20008.23
22:34:35|20031.2
22:34:35|20026.39
22:34:37|20026.39
22:34:38|20026.39
22:34:39|20026.39
22:34:41|20026.39
22:34:41|20026.39
22:34:42|20026.39
22:34:43|20026.39
22:34:44|20026.39
22:34:46|20026.39
22:34:47|20026.39
22:34:47|20026.39
22:34:48|20026.39
22:34:50|20037.47
22:34:51|20037.47
22:34:52|20052.76
22:34:53|20052.76
22:34:53|20052.76
22:34:55|20052.76
22:34:56|20052.76
22:34:57|20052.76
22:34:58|20052.76
22:34:59|20052.76
22:35:00|20052.76
22:35:01|20052.76
22:35:02|20052.76
22:35:04|20052.76
22:35:04|20052.76
22:35:05|20052.76
22:35:07|20052.76
22:35:07|20052.76
22:35:09|20052.76
22:35:10|20052.76
22:35:11|20052.76
22:35:12|20055.56
22:35:13|20055.56
22:35:14|20055.56
22:35:15|20055.56
22:35:17|20055.56
22:35:18|20055.56
22:35:18|20055.56
22:35:19|20055.56
22:35:21|20055.56
22:35:21|20055.56
22:35:23|20055.56
22:35:23|20055.56
22:35:25|20055.56
22:35:26|20055.56
22:35:27|20055.56
22:35:28|20073.67
22:35:29|20073.67
22:35:30|20073.67
22:35:31|20091.8
22:35:33|20091.8
22:35:33|20091.8
22:35:34|20112.87
22:35:35|20112.87
22:35:36|20112.87
22:35:37|20112.87
22:35:38|20112.87
22:35:39|20104.18
22:35:40|20104.18
22:35:41|20103.42
22:35:42|20103.42
22:35:43|20103.42
22:35:44|20105.1
22:35:45|20105.1
22:35:46|20127.1
22:35:47|20126.62
22:35:48|20126.62
22:35:49|20126.62
22:35:50|20126.62
22:35:51|20126.62
22:35:52|20126.62
22:35:53|20126.62
22:35:54|20126.62
22:35:55|20126.62
22:35:56|20126.62
22:35:57|20126.62
22:35:58|20126.62
22:35:59|20126.62
22:36:00|20126.62
22:36:02|20126.62
22:36:03|20126.62
22:36:03|20126.62
22:36:05|20126.62
22:36:06|20126.62
22:36:07|20126.62
22:36:07|20117.08
22:36:09|20117.08
22:36:10|20117.08
22:36:11|20117.08
22:36:11|20117.08
22:36:13|20117.08
22:36:14|20117.08
22:36:15|20117.08
22:36:16|20117.08
22:36:18|20117.08
22:36:18|20117.08
22:36:20|20117.08
22:36:20|20117.08
22:36:22|20105.04
22:36:22|20105.04
22:36:24|20105.04
22:36:24|20105.04
22:36:26|20105.04
22:36:27|20105.04
22:36:28|20091.8
22:36:29|20091.8
22:36:30|20070.41
22:36:31|20054.36
22:36:32|20050.
22:36:33|20050.
22:36:34|20058.33
22:36:35|20059.94
22:36:36|20059.94
22:36:37|20059.94
22:36:38|20059.94
22:36:38|20059.94
22:36:39|20059.94
22:36:41|20059.94
22:36:41|20059.94
22:36:43|20059.94
22:36:43|20063.49
22:36:45|20056.88
22:36:46|20073.67
22:36:47|20073.67
22:36:48|20073.67
22:36:49|20073.67
22:36:50|20073.67
22:36:51|20073.67
22:36:52|20070.49
22:36:53|20070.49
22:36:54|20070.49
22:36:55|20070.49
22:36:56|20070.49
22:36:57|20070.49
22:36:58|20070.49
22:36:59|20070.49
22:37:00|20070.49
22:37:01|20070.49
22:37:02|20070.49
22:37:03|20070.49
22:37:05|20070.49
22:37:05|20070.49
22:37:06|20070.49
22:37:07|20070.49
22:37:08|20070.49
22:37:09|20070.49
22:37:10|20070.49
22:37:11|20070.49
22:37:12|20070.49
22:37:13|20070.49
22:37:14|20083.88
22:37:16|20083.88
22:37:17|20083.88
22:37:18|20083.88
22:37:20|20083.88
22:37:21|20083.88
22:37:22|20083.88
22:37:23|20091.32
22:37:24|20091.32
22:37:25|20091.32
22:37:26|20091.32
22:37:28|20072.71
22:37:28|20072.71
22:37:29|20064.28
22:37:30|20064.59
22:37:32|20061.09
22:37:32|20061.09
22:37:33|20061.09
22:37:34|20055.56
22:37:35|20055.56
22:37:36|20055.56
22:37:38|20050.74
22:37:38|20050.74
22:37:40|20042.19
22:37:41|20042.19
22:37:41|20034.41
22:37:43|20034.41
22:37:44|20034.41
22:37:44|20034.06
22:37:46|20034.06
22:37:47|20034.06
22:37:48|20025.3
22:37:48|20025.3
22:37:50|20025.3
22:37:50|20025.3
22:37:52|20025.3
22:37:52|20025.3
22:37:53|20025.3
22:37:55|20025.3
22:37:55|20025.3
22:37:57|20025.3
22:37:58|20039.87
22:37:59|20039.87
22:38:00|20039.87
22:38:01|20043.17
22:38:01|20043.17
22:38:03|20043.93
22:38:04|20043.93
22:38:05|20043.93
22:38:07|20043.93
22:38:07|20043.93
22:38:08|20032.87
22:38:09|20032.87
22:38:10|20030.63
22:38:11|20030.63
22:38:13|20030.63
22:38:14|20030.63
22:38:15|20030.63
22:38:16|20030.63
22:38:17|20030.63
22:38:18|20030.63
22:38:19|20030.63
22:38:20|20030.63
22:38:21|20030.63
22:38:22|20030.63
22:38:23|20030.63
22:38:24|20030.63
22:38:25|20030.63
22:38:26|20030.63
22:38:28|20030.63
22:38:28|20030.63
22:38:29|20030.63
22:38:30|20030.63
22:38:31|20030.63
22:38:32|20030.63
22:38:33|20030.63
22:38:34|20030.63
22:38:36|20030.63
22:38:36|20055.56
22:38:37|20055.56
22:38:39|20055.56
22:38:39|20055.56
22:38:40|20055.56
22:38:41|20055.56
22:38:42|20055.56
22:38:44|20055.56
22:38:45|20055.56
22:38:45|20055.56
22:38:47|20055.56
22:38:47|20055.56
22:38:49|20055.56
22:38:50|20055.56
22:38:51|20055.56
22:38:51|20055.56
22:38:53|20058.3
22:38:53|20058.3
22:38:54|20058.3
22:38:55|20058.3
22:38:57|20058.3
22:38:58|20032.92
22:38:59|20032.92
22:39:00|20032.92
22:39:01|20036.09
22:39:02|20036.09
22:39:03|20040.07
22:39:04|20040.07
22:39:05|20040.07
22:39:06|20040.07
22:39:08|20040.07
22:39:08|20030.
22:39:09|20030.
22:39:10|20030.
22:39:11|20030.
22:39:12|20030.
22:39:13|20030.
22:39:14|20030.
22:39:15|20030.
22:39:16|20020.
22:39:17|20020.
22:39:19|20020.
22:39:20|20020.
22:39:21|20020.01
22:39:23|20020.01
22:39:23|20020.01
22:39:24|20020.01
22:39:25|20020.01
22:39:26|20020.01
22:39:27|20023.24
22:39:28|20023.24
22:39:29|20023.24
22:39:30|20023.24
22:39:31|20036.36
22:39:32|20036.36
22:39:33|20036.36
22:39:34|20036.36
22:39:35|20036.36
22:39:36|20036.36
22:39:37|20036.36
22:39:38|20036.36
22:39:39|20036.36
22:39:40|20036.36
22:39:41|20017.92
22:39:42|20017.92
22:39:43|20017.92
22:39:44|20017.92
22:39:45|20017.92
22:39:46|20014.19
22:39:47|20014.19
22:39:48|20014.19
22:39:49|20014.19
22:39:50|20014.19
22:39:51|20014.19
22:39:52|20014.19
22:39:53|20007.37
22:39:54|20000.
22:39:55|20004.6
22:39:57|20000.
22:39:58|20000.
22:39:59|20001.73
22:39:59|20001.73
22:40:00|20001.73
22:40:01|19999.29
22:40:02|19988.31
22:40:03|19976.05
22:40:05|19976.05
22:40:06|19976.05
22:40:06|19976.05
22:40:07|19976.05
22:40:08|19978.33
22:40:10|19978.33
22:40:11|19978.33
22:40:11|19978.33
22:40:12|19974.17
22:40:14|19974.17
22:40:15|19974.17
22:40:15|19998.5
22:40:17|20001.33
22:40:17|20001.33
22:40:18|20001.33
22:40:19|20001.33
22:40:21|20001.33
22:40:22|20001.33
22:40:24|20001.33
22:40:25|20001.33
22:40:25|20001.33
22:40:26|20001.33
22:40:27|20001.33
22:40:28|20001.33
22:40:30|20001.33
22:40:31|20001.33
22:40:32|20001.33
22:40:33|20001.33
22:40:34|20001.33
22:40:35|20016.13
22:40:36|20016.13
22:40:37|20016.13
22:40:38|20016.13
22:40:39|20009.02
22:40:40|20009.02
22:40:41|20009.02
22:40:42|20009.02
22:40:43|19983.65
22:40:44|19983.65
22:40:45|19983.65
22:40:46|19983.65
22:40:47|19993.21
22:40:48|19993.21
22:40:49|19993.21
22:40:50|19993.21
22:40:51|19993.21
22:40:52|19993.21
22:40:53|19993.21
22:40:54|19993.21
22:40:55|20014.82
22:40:56|20014.82
22:40:57|20019.39
22:40:58|20019.39
22:40:59|20019.39
22:41:00|20019.39
22:41:02|20019.39
22:41:02|20019.39
22:41:03|20027.47
22:41:04|20027.47
22:41:05|20027.47
22:41:06|20027.47
22:41:07|20027.47
22:41:09|20027.47
22:41:09|20027.47
22:41:10|20027.47
22:41:11|20037.47
22:41:12|20037.47
22:41:13|20037.47
22:41:14|20037.47
22:41:15|20037.47
22:41:16|20037.47
22:41:17|20037.47
22:41:18|20037.47
22:41:20|20055.56
22:41:21|20055.56
22:41:22|20055.56
22:41:23|20055.56
22:41:25|20055.56
22:41:25|20055.56
22:41:26|20055.56
22:41:27|20055.56
22:41:28|20055.56
22:41:29|20062.59
22:41:30|20062.73
22:41:31|20062.73
22:41:32|20062.63
22:41:33|20062.63
22:41:34|20062.63
22:41:35|20062.63
22:41:36|20062.63
22:41:37|20062.63
22:41:38|20062.63
22:41:39|20062.63
22:41:40|20062.63
22:41:41|20062.63
22:41:42|20062.63
22:41:43|20062.63
22:41:44|20062.63
22:41:45|20067.38
22:41:46|20067.38
22:41:47|20073.28
22:41:48|20070.35
22:41:49|20059.75
22:41:50|20056.2
22:41:51|20056.2
22:41:52|20056.2
22:41:53|20056.2
22:41:54|20056.2
22:41:55|20056.2
22:41:56|20056.2
22:41:57|20056.2
22:41:58|20056.2
22:41:59|20036.92
22:42:00|20036.92
22:42:01|20036.92
22:42:02|20036.92
22:42:03|20042.67
22:42:04|20042.67
22:42:05|20042.67
22:42:06|20042.67
22:42:07|20042.67
22:42:09|20042.67
22:42:10|20042.67
22:42:11|20042.67
22:42:11|20029.24
22:42:13|20029.24
22:42:13|20029.24
22:42:14|20038.34
22:42:16|20038.34
22:42:17|20038.34
22:42:18|20038.34
22:42:19|20038.34
22:42:19|20038.34
22:42:20|20042.29
22:42:22|20042.29
22:42:23|20047.23
22:42:24|20047.23
22:42:25|20055.56
22:42:26|20058.86
22:42:27|20058.86
22:42:28|20058.86
22:42:29|20058.86
22:42:30|20058.86
22:42:32|20058.86
22:42:32|20058.86
22:42:34|20055.84
22:42:35|20055.42
22:42:35|20055.42
22:42:37|20055.42
22:42:38|20060.8
22:42:38|20060.8
22:42:39|20060.8
22:42:40|20068.
22:42:42|20068.
22:42:42|20068.
22:42:44|20073.67
22:42:45|20073.67
22:42:45|20073.67
22:42:46|20073.67
22:42:47|20073.67
22:42:49|20073.67
22:42:50|20073.67
22:42:51|20076.65
22:42:51|20076.65
22:42:53|20076.65
22:42:54|20076.65
22:42:55|20076.65
22:42:55|20076.62
22:42:56|20077.15
22:42:57|20077.15
22:42:58|20077.15
22:43:00|20077.15
22:43:01|20077.15
22:43:02|20077.15
22:43:03|20077.15
22:43:04|20077.15
22:43:05|20077.15
22:43:07|20077.15
22:43:07|20077.15
22:43:08|20077.15
22:43:09|20077.15
22:43:10|20077.15
22:43:11|20077.15
22:43:12|20077.15
22:43:13|20077.15
22:43:15|20077.15
22:43:16|20077.15
22:43:17|20077.15
22:43:17|20077.15
22:43:19|20077.15
22:43:19|20077.15
22:43:21|20077.15
22:43:22|20072.18
22:43:23|20072.18
22:43:24|20079.85
22:43:25|20079.85
22:43:27|20079.85
22:43:27|20079.85
22:43:29|20079.85
22:43:30|20079.85
22:43:31|20079.85
22:43:32|20079.85
22:43:33|20079.85
22:43:33|20079.85
22:43:35|20079.85
22:43:35|20079.85
22:43:36|20083.79
22:43:38|20083.79
22:43:39|20083.79
22:43:40|20083.79
22:43:41|20083.79
22:43:42|20083.79
22:43:42|20083.79
22:43:44|20083.79
22:43:44|20087.73
22:43:46|20087.73
22:43:47|20087.73
22:43:48|20087.73
22:43:49|20087.73
22:43:49|20087.73
22:43:51|20087.73
22:43:52|20087.73
22:43:53|20077.63
22:43:53|20077.63
22:43:54|20077.63
22:43:56|20077.63
22:43:57|20077.63
22:43:58|20077.63
22:43:58|20077.63
22:44:00|20077.63
22:44:01|20077.63
22:44:02|20077.63
22:44:03|20077.63
22:44:05|20077.63
22:44:05|20077.63
22:44:07|20076.89
22:44:07|20076.89
22:44:08|20076.89
22:44:09|20080.45
22:44:11|20096.1
22:44:12|20095.82
22:44:12|20095.82
22:44:14|20095.82
22:44:15|20095.82
22:44:16|20095.82
22:44:17|20095.82
22:44:18|20095.82
22:44:19|20095.82
22:44:20|20095.82
22:44:21|20095.82
22:44:22|20095.82
22:44:24|20095.82
22:44:24|20095.82
22:44:26|20095.82
22:44:27|20095.82
22:44:27|20095.82
22:44:29|20095.82
22:44:30|20095.82
22:44:31|20095.82
22:44:32|20095.82
22:44:33|20095.82
22:44:35|20102.14
22:44:35|20102.14
22:44:36|20102.14
22:44:37|20102.14
22:44:38|20102.14
22:44:39|20091.81
22:44:41|20091.8
22:44:42|20091.8
22:44:43|20091.8
22:44:44|20091.8
22:44:44|20086.85
22:44:46|20076.38
22:44:47|20076.38
22:44:48|20076.38
22:44:49|20076.38
22:44:50|20076.38
22:44:50|20076.38
22:44:52|20076.38
22:44:53|20076.38
22:44:54|20076.38
22:44:55|20076.38
22:44:56|20076.38
22:44:56|20076.38
22:44:58|20076.38
22:44:58|20076.38
22:45:00|20076.38
22:45:00|20076.38
22:45:02|20076.38
22:45:02|20063.41
22:45:04|20063.41
22:45:05|20073.61
22:45:06|20073.61
22:45:07|20060.18
22:45:07|20060.18
22:45:09|20060.18
22:45:10|20060.18
22:45:11|20060.17
22:45:11|20060.17
22:45:13|20060.2
22:45:13|20060.17
22:45:15|20067.56
22:45:16|20067.56
22:45:16|20067.56
22:45:18|20067.56
22:45:19|20067.56
22:45:20|20067.56
22:45:21|20067.56
22:45:22|20067.56
22:45:23|20067.56
22:45:24|20067.56
22:45:26|20067.56
22:45:27|20067.56
22:45:28|20067.56
22:45:29|20067.56
22:45:30|20067.56
22:45:31|20067.56
22:45:32|20067.56
22:45:33|20067.56
22:45:34|20067.56
22:45:35|20067.56
22:45:36|20067.56
22:45:37|20067.56
22:45:38|20067.56
22:45:39|20067.56
22:45:40|20067.56
22:45:41|20067.56
22:45:42|20067.56
22:45:43|20093.53
22:45:45|20093.53
22:45:46|20093.53
22:45:46|20093.53
22:45:48|20093.53
22:45:48|20093.53
22:45:50|20093.53
22:45:50|20093.53
22:45:52|20093.53
22:45:52|20093.53
22:45:53|20093.53
22:45:54|20093.53
22:45:55|20093.53
22:45:56|20093.53
22:45:58|20093.53
22:45:59|20093.53
22:46:00|20093.53
22:46:01|20099.72
22:46:02|20094.85
22:46:03|20092.68
22:46:04|20092.68
22:46:05|20092.68
22:46:06|20092.68
22:46:06|20092.68
22:46:08|20092.68
22:46:09|20092.68
22:46:10|20100.06
22:46:11|20100.06
22:46:12|20107.35
22:46:13|20107.35
22:46:14|20107.35
22:46:15|20109.22
22:46:16|20109.22
22:46:17|20109.22
22:46:18|20109.22
22:46:19|20109.22
22:46:20|20109.22
22:46:21|20109.22
22:46:22|20109.22
22:46:23|20109.22
22:46:25|20109.22
22:46:26|20109.22
22:46:28|20109.22
22:46:28|20109.22
22:46:29|20109.22
22:46:31|20109.22
22:46:32|20109.22
22:46:33|20109.22
22:46:34|20109.22
22:46:34|20109.22
22:46:36|20109.22
22:46:37|20109.22
22:46:37|20099.83
22:46:38|20099.83
22:46:40|20097.15
22:46:41|20097.15
22:46:41|20097.15
22:46:43|20097.15
22:46:44|20097.15
22:46:44|20087.11
22:46:45|20087.11
22:46:46|20087.11
22:46:47|20087.11
22:46:48|20087.11
22:46:50|20087.11
22:46:51|20087.11
22:46:52|20082.57
22:46:53|20082.57
22:46:54|20082.57
22:46:55|20082.57
22:46:56|20082.57
22:46:57|20082.57
22:46:58|20082.57
22:46:59|20082.57
22:47:00|20082.57
22:47:01|20082.57
22:47:02|20082.57
22:47:04|20082.57
22:47:05|20082.57
22:47:06|20082.57
22:47:07|20082.57
22:47:07|20082.57
22:47:09|20082.57
22:47:10|20082.57
22:47:11|20082.57
22:47:11|20082.57
22:47:13|20082.57
22:47:14|20082.57
22:47:14|20082.57
22:47:16|20082.57
22:47:17|20082.57
22:47:18|20082.57
22:47:19|20082.57
22:47:20|20082.57
22:47:20|20082.57
22:47:22|20082.57
22:47:23|20082.57
22:47:23|20082.57
22:47:25|20082.77
22:47:26|20082.77
22:47:27|20082.77
22:47:29|20082.77
22:47:29|20082.77
22:47:31|20082.77
22:47:32|20082.77
22:47:33|20082.77
22:47:34|20082.77
22:47:35|20082.77
22:47:36|20082.77
22:47:37|20082.77
22:47:38|20082.77
22:47:39|20082.77
22:47:40|20082.77
22:47:41|20082.77
22:47:42|20082.77
22:47:43|20082.77
22:47:44|20082.77
22:47:45|20082.77
22:47:46|20082.77
22:47:47|20082.77
22:47:48|20082.77
22:47:49|20082.77
22:47:50|20082.77
22:47:51|20082.77
22:47:52|20082.77
22:47:53|20082.77
22:47:54|20082.77
22:47:55|20082.77
22:47:56|20082.77
22:47:57|20082.77
22:47:58|20082.77
22:47:59|20082.77
22:48:00|20082.77
22:48:01|20082.77
22:48:02|20082.77
22:48:03|20082.77
22:48:04|20082.77
22:48:05|20082.77
22:48:06|20082.77
22:48:07|20082.77
22:48:08|20082.77
22:48:09|20082.77
22:48:10|20082.77
22:48:11|20082.77
22:48:12|20082.77
22:48:13|20082.77
22:48:14|20082.77
22:48:15|20082.77
22:48:16|20082.77
22:48:17|20082.77
22:48:18|20082.77
22:48:19|20082.77
22:48:20|20075.31
22:48:21|20075.31
22:48:22|20075.31
22:48:23|20075.31
22:48:24|20075.31
22:48:25|20075.31
22:48:27|20075.31
22:48:27|20075.31
22:48:29|20075.27
22:48:30|20075.27
22:48:31|20075.26
22:48:32|20075.26
22:48:33|20075.26
22:48:34|20075.26
22:48:35|20079.24
22:48:36|20079.24
22:48:38|20079.24
22:48:39|20079.24
22:48:40|20079.24
22:48:40|20079.24
22:48:42|20079.24
22:48:42|20079.24
22:48:43|20079.24
22:48:45|20079.24
22:48:45|20079.24
22:48:47|20079.24
22:48:48|20079.24
22:48:49|20079.24
22:48:49|20071.16
22:48:50|20071.16
22:48:51|20071.2
22:48:53|20071.2
22:48:54|20071.2
22:48:55|20071.2
22:48:56|20071.2
22:48:57|20071.2
22:48:57|20071.2
22:48:58|20071.2
22:49:00|20071.2
22:49:01|20071.2
22:49:02|20071.2
22:49:03|20071.2
22:49:04|20071.2
22:49:05|20071.2
22:49:06|20071.2
22:49:08|20071.2
22:49:08|20071.2
22:49:09|20071.2
22:49:10|20071.2
22:49:12|20071.2
22:49:13|20071.2
22:49:14|20071.2
22:49:14|20071.2
22:49:16|20071.2
22:49:16|20071.2
22:49:17|20071.2
22:49:18|20071.2
22:49:19|20071.2
22:49:21|20071.16
22:49:22|20071.16
22:49:22|20071.16
22:49:24|20071.16
22:49:24|20071.16
22:49:26|20071.16
22:49:27|20071.16
22:49:27|20071.16
22:49:29|20071.16
22:49:31|20071.16
22:49:32|20071.16
22:49:33|20071.16
22:49:34|20071.16
22:49:35|20071.16
22:49:36|20071.16
22:49:38|20071.16
22:49:38|20071.16
22:49:39|20071.16
22:49:40|20071.16
22:49:42|20059.13
22:49:43|20059.13
22:49:44|20059.13
22:49:45|20059.13
22:49:46|20059.12
22:49:46|20058.22
22:49:47|20055.56
22:49:48|20050.
22:49:50|20050.
22:49:51|20050.
22:49:52|20050.
22:49:53|20050.
22:49:54|20050.
22:49:55|20050.08
22:49:56|20050.08
22:49:57|20050.08
22:49:58|20050.08
22:49:59|20050.08
22:50:00|20050.08
22:50:01|20050.08
22:50:02|20050.08
22:50:03|20050.08
22:50:04|20050.08
22:50:05|20046.49
22:50:06|20058.28
22:50:07|20058.28
22:50:09|20056.95
22:50:09|20056.95
22:50:10|20056.95
22:50:11|20056.95
22:50:12|20056.95
22:50:13|20056.95
22:50:14|20056.95
22:50:15|20056.95
22:50:16|20056.95
22:50:17|20056.95
22:50:18|20056.95
22:50:19|20056.95
22:50:20|20056.95
22:50:22|20056.95
22:50:22|20056.95
22:50:24|20056.95
22:50:24|20056.95
22:50:26|20056.95
22:50:27|20056.95
22:50:27|20056.95
22:50:29|20056.95
22:50:30|20081.5
22:50:31|20081.49
22:50:32|20081.49
22:50:33|20081.49
22:50:34|20081.49
22:50:35|20081.49
22:50:36|20081.49
22:50:38|20075.98
22:50:38|20075.98
22:50:40|20075.98
22:50:40|20075.98
22:50:42|20075.98
22:50:42|20075.98
22:50:44|20075.98
22:50:45|20075.98
22:50:45|20075.98
22:50:47|20075.98
22:50:47|20075.98
22:50:48|20075.98
22:50:50|20075.98
22:50:51|20075.98
22:50:51|20075.98
22:50:52|20075.98
22:50:54|20075.98
22:50:54|20087.39
22:50:56|20075.92
22:50:57|20075.92
22:50:57|20075.92
22:50:59|20075.92
22:51:00|20075.92
22:51:01|20075.92
22:51:02|20075.92
22:51:03|20075.92
22:51:04|20075.92
22:51:05|20075.92
22:51:06|20060.71
22:51:08|20060.71
22:51:08|20060.71
22:51:09|20060.71
22:51:10|20060.71
22:51:11|20060.71
22:51:12|20060.71
22:51:13|20056.59
22:51:14|20056.59
22:51:15|20056.59
22:51:16|20060.71
22:51:17|20060.71
22:51:18|20060.71
22:51:19|20060.71
22:51:20|20060.71
22:51:21|20060.71
22:51:22|20060.71
22:51:23|20060.71
22:51:24|20055.01
22:51:25|20055.01
22:51:26|20055.01
22:51:27|20055.01
22:51:28|20055.01
22:51:29|20049.91
22:51:30|20049.91
22:51:31|20049.91
22:51:32|20049.91
22:51:34|20049.91
22:51:35|20049.91
22:51:36|20049.91
22:51:37|20049.91
22:51:38|20049.91
22:51:39|20049.91
22:51:41|20049.91
22:51:41|20049.91
22:51:42|20054.06
22:51:44|20054.06
22:51:45|20054.06
22:51:46|20054.06
22:51:47|20054.06
22:51:48|20054.06
22:51:49|20054.06
22:51:50|20054.06
22:51:51|20054.06
22:51:52|20054.06
22:51:53|20054.06
22:51:54|20054.06
22:51:55|20057.18
22:51:56|20057.18
22:51:57|20057.18
22:51:58|20057.18
22:51:59|20057.18
22:52:00|20057.18
22:52:01|20057.18
22:52:02|20057.18
22:52:03|20057.18
22:52:04|20057.18
22:52:06|20057.18
22:52:07|20057.18
22:52:08|20057.18
22:52:09|20048.01
22:52:10|20048.01
22:52:11|20048.01
22:52:12|20048.01
22:52:13|20048.01
22:52:14|20048.01
22:52:16|20061.49
22:52:16|20061.49
22:52:17|20061.49
22:52:18|20061.49
22:52:19|20061.49
22:52:20|20061.49
22:52:21|20061.49
22:52:22|20061.49
22:52:23|20061.49
22:52:24|20061.49
22:52:25|20061.49
22:52:26|20061.49
22:52:27|20061.49
22:52:29|20060.82
22:52:30|20060.71
22:52:31|20060.71
22:52:32|20060.71
22:52:33|20060.71
22:52:35|20060.71
22:52:36|20060.71
22:52:36|20060.71
22:52:37|20060.71
22:52:39|20060.71
22:52:40|20060.71
22:52:40|20060.71
22:52:41|20060.71
22:52:43|20060.71
22:52:44|20060.71
22:52:45|20060.71
22:52:45|20060.71
22:52:47|20060.71
22:52:48|20060.71
22:52:48|20060.71
22:52:49|20060.71
22:52:51|20060.71
22:52:52|20060.71
22:52:53|20060.71
22:52:54|20060.71
22:52:55|20065.73
22:52:56|20065.73
22:52:57|20065.73
22:52:58|20065.73
22:52:59|20065.73
22:53:00|20065.73
22:53:01|20065.73
22:53:02|20065.73
22:53:03|20065.73
22:53:04|20065.73
22:53:06|20065.73
22:53:07|20065.73
22:53:08|20065.73
22:53:09|20065.73
22:53:10|20074.83
22:53:11|20074.83
22:53:12|20074.83
22:53:14|20074.83
22:53:14|20072.12
22:53:15|20072.53
22:53:16|20072.53
22:53:17|20072.53
22:53:18|20072.53
22:53:19|20072.53
22:53:20|20072.62
22:53:21|20072.62
22:53:22|20072.62
22:53:23|20072.62
22:53:24|20072.62
22:53:25|20072.62
22:53:26|20072.62
22:53:27|20072.62
22:53:28|20072.62
22:53:29|20072.62
22:53:30|20072.62
22:53:32|20072.62
22:53:33|20072.62
22:53:34|20072.62
22:53:35|20072.62
22:53:36|20072.62
22:53:37|20072.62
22:53:38|20072.62
22:53:40|20072.62
22:53:40|20072.62
22:53:41|20072.62
22:53:43|20072.62
22:53:43|20072.62
22:53:45|20072.62
22:53:46|20072.62
22:53:46|20072.62
22:53:48|20072.62
22:53:49|20072.62
22:53:50|20072.62
22:53:52|20072.62
22:53:52|20072.62
22:53:53|20072.62
22:53:54|20091.45
22:53:55|20091.45
22:53:56|20091.45
22:53:57|20091.45
22:53:58|20091.45
22:54:00|20091.45
22:54:00|20091.45
22:54:01|20091.45
22:54:02|20091.45
22:54:04|20091.45
22:54:05|20075.66
22:54:06|20075.66
22:54:07|20075.66
22:54:08|20075.66
22:54:09|20075.66
22:54:10|20075.66
22:54:11|20075.66
22:54:12|20075.66
22:54:12|20075.66
22:54:14|20075.66
22:54:15|20075.66
22:54:16|20075.66
22:54:17|20055.56
22:54:18|20054.45
22:54:19|20054.45
22:54:20|20054.45
22:54:21|20048.93
22:54:22|20048.93
22:54:23|20048.93
22:54:24|20048.19
22:54:25|20048.19
22:54:27|20048.19
22:54:28|20048.19
22:54:28|20048.19
22:54:29|20043.33
22:54:30|20043.33
22:54:31|20043.33
22:54:33|20043.33
22:54:34|20043.33
22:54:35|20043.33
22:54:36|20043.33
22:54:38|20043.33
22:54:39|20043.33
22:54:40|20043.33
22:54:41|20043.33
22:54:42|20043.33
22:54:43|20043.33
22:54:45|20048.93
22:54:45|20048.93
22:54:46|20048.93
22:54:47|20048.93
22:54:48|20048.93
22:54:49|20048.93
22:54:50|20048.93
22:54:51|20048.93
22:54:52|20048.93
22:54:54|20048.93
22:54:55|20055.54
22:54:56|20055.54
22:54:57|20055.54
22:54:58|20055.54
22:54:59|20055.54
22:55:01|20055.54
22:55:02|20055.54
22:55:02|20041.95
22:55:04|20040.86
22:55:04|20043.17
22:55:05|20043.17
22:55:07|20044.57
22:55:08|20044.57
22:55:09|20044.57
22:55:10|20044.57
22:55:11|20044.57
22:55:12|20044.57
22:55:14|20044.57
22:55:14|20044.57
22:55:15|20044.57
22:55:16|20044.57
22:55:17|20044.57
22:55:18|20044.57
22:55:19|20071.67
22:55:20|20071.67
22:55:21|20071.67
22:55:22|20071.67
22:55:23|20071.67
22:55:24|20071.67
22:55:25|20071.67
22:55:26|20071.67
22:55:27|20071.67
22:55:28|20071.67
22:55:29|20071.67
22:55:30|20071.67
22:55:31|20071.67
22:55:32|20071.67
22:55:34|20071.67
22:55:35|20071.67
22:55:36|20071.67
22:55:38|20071.67
22:55:38|20071.67
22:55:40|20071.67
22:55:41|20071.67
22:55:42|20071.67
22:55:43|20071.67
22:55:44|20071.67
22:55:45|20071.67
22:55:46|20071.67
22:55:47|20071.67
22:55:48|20071.67
22:55:49|20071.67
22:55:50|20071.67
22:55:51|20071.67
22:55:52|20071.67
22:55:54|20071.67
22:55:54|20052.68
22:55:55|20052.68
22:55:56|20052.68
22:55:57|20052.68
22:55:58|20052.68
22:55:59|20052.68
22:56:00|20052.68
22:56:01|20052.68
22:56:02|20052.68
22:56:03|20052.68
22:56:04|20052.68
22:56:05|20052.68
22:56:06|20052.68
22:56:07|20052.68
22:56:09|20052.68
22:56:10|20052.65
22:56:11|20052.65
22:56:12|20040.
22:56:12|20040.
22:56:14|20040.
22:56:15|20040.
22:56:16|20040.
22:56:17|20040.
22:56:18|20040.
22:56:19|20040.
22:56:20|20050.69
22:56:21|20050.69
22:56:22|20050.69
22:56:23|20050.69
22:56:24|20050.69
22:56:25|20050.69
22:56:26|20050.69
22:56:28|20050.69
22:56:28|20050.69
22:56:29|20050.69
22:56:30|20050.69
22:56:31|20050.58
22:56:32|20050.58
22:56:33|20050.58
22:56:35|20050.58
22:56:36|20050.58
22:56:36|20050.58
22:56:37|20050.58
22:56:39|20050.58
22:56:40|20050.58
22:56:41|20050.58
22:56:43|20035.22
22:56:43|20035.22
22:56:44|20030.
22:56:45|20030.
22:56:46|20030.
22:56:47|20030.
22:56:48|20030.
22:56:49|20030.
22:56:50|20020.
22:56:51|20026.77
22:56:53|20026.78
22:56:53|20024.66
22:56:54|20021.99
22:56:55|20018.05
22:56:56|20025.21
22:56:57|20020.54
22:56:58|20031.04
22:56:59|20027.26
22:57:01|20031.05
22:57:01|20031.05
22:57:02|20031.05
22:57:03|20010.
22:57:04|20009.2
22:57:06|20009.2
22:57:07|20017.15
22:57:08|20017.79
22:57:09|20012.01
22:57:10|20016.32
22:57:11|20016.32
22:57:12|20010.24
22:57:13|20010.08
22:57:15|20011.18
22:57:15|20010.56
22:57:16|20018.05
22:57:17|20009.18
22:57:18|20010.52
22:57:19|20013.
22:57:20|20013.
22:57:21|20013.
22:57:22|20009.63
22:57:23|20009.63
22:57:24|20009.18
22:57:25|20008.76
22:57:26|20009.12
22:57:27|20009.12
22:57:28|20013.12
22:57:29|20006.57
22:57:30|20007.22
22:57:31|20001.98
22:57:32|20001.34
22:57:33|20000.
22:57:34|20000.
22:57:36|19996.6
22:57:37|19996.6
22:57:38|19996.6
22:57:39|19996.6
22:57:40|19996.6
22:57:41|20000.01
22:57:42|20000.01
22:57:43|19998.11
22:57:44|19998.11
22:57:45|20004.73
22:57:46|20004.73
22:57:48|20004.73
22:57:49|20004.73
22:57:50|20004.73
22:57:51|20004.73
22:57:51|20004.73
22:57:52|20004.73
22:57:54|20004.73
22:57:55|20004.73
22:57:55|20004.73
22:57:56|20004.73
22:57:57|20004.73
22:57:58|19990.
22:58:00|19990.
22:58:01|19990.
22:58:02|19990.
22:58:03|19993.18
22:58:04|19993.18
22:58:06|20003.86
22:58:07|20010.
22:58:08|20010.
22:58:08|20010.02
22:58:10|20019.39
22:58:11|20012.82
22:58:12|20012.82
22:58:13|20016.83
22:58:14|20001.33
22:58:15|20001.33
22:58:16|20001.33
22:58:17|19994.58
22:58:18|19994.58
22:58:19|19994.58
22:58:20|19997.08
22:58:21|19997.08
22:58:22|19997.08
22:58:23|19997.08
22:58:24|19997.08
22:58:25|19997.08
22:58:26|19997.08
22:58:27|19997.08
22:58:28|19997.08
22:58:29|19997.08
22:58:30|19997.08
22:58:31|19997.08
22:58:32|19997.08
22:58:33|19997.08
22:58:34|19997.08
22:58:35|19989.21
22:58:36|19989.21
22:58:38|19989.21
22:58:38|19989.21
22:58:40|19992.41
22:58:41|19992.41
22:58:42|19992.41
22:58:43|19992.41
22:58:44|19992.41
22:58:44|19992.41
22:58:46|19992.41
22:58:46|19992.41
22:58:47|19992.41
22:58:49|19992.41
22:58:50|19992.41
22:58:51|19992.41
22:58:51|19992.41
22:58:53|19992.41
22:58:54|19992.41
22:58:55|19992.41
22:58:56|19992.41
22:58:57|19992.41
22:58:58|19992.41
22:58:58|19992.41
22:59:00|19992.41
22:59:01|19992.41
22:59:02|19992.41
22:59:03|19992.41
22:59:04|19992.41
22:59:05|19983.29
22:59:06|19983.29
22:59:07|19983.29
22:59:08|19981.54
22:59:10|19981.54
22:59:10|19981.54
22:59:12|19976.31
22:59:13|19979.17
22:59:14|19979.17
22:59:14|19979.17
22:59:16|19979.17
22:59:17|19979.17
22:59:18|19979.17
22:59:18|19979.17
22:59:20|19979.17
22:59:21|19970.28
22:59:22|19970.
22:59:22|19970.
22:59:23|19970.
22:59:25|19970.
22:59:25|19970.
22:59:27|19970.
22:59:28|19970.
22:59:29|19970.
22:59:30|19967.43
22:59:30|19967.43
22:59:31|19967.43
22:59:33|19967.43
22:59:33|19967.43
22:59:34|19967.43
22:59:35|19979.25
22:59:36|19979.25
22:59:37|19979.25
22:59:39|19979.25
22:59:40|19979.25
22:59:41|19979.25
22:59:42|19981.85
22:59:43|19981.85
22:59:44|19981.85
22:59:45|19981.85
22:59:46|19981.85
22:59:48|19981.85
22:59:48|19981.85
22:59:49|19981.85
22:59:50|19981.85
22:59:51|19981.85
22:59:52|19981.85
22:59:53|19981.85
22:59:54|19981.85
22:59:55|19981.85
22:59:56|19981.85
22:59:57|19981.85
22:59:58|19981.85
22:59:59|19981.85
23:00:01|19981.85
23:00:01|19981.85
23:00:03|19981.85
23:00:03|19981.85
23:00:05|19967.43
23:00:06|19967.43
23:00:07|19967.43
23:00:08|19965.26
23:00:09|19965.26
23:00:10|19966.79
23:00:11|19965.14
23:00:12|19965.14
23:00:14|19968.19
23:00:14|19968.19
23:00:15|19968.19
23:00:16|19968.19
23:00:17|19978.9
23:00:18|19978.9
23:00:19|19978.9
23:00:20|19978.9
23:00:21|19978.9
23:00:23|19983.29
23:00:23|19983.29
23:00:25|19983.29
23:00:25|19983.29
23:00:27|19983.29
23:00:27|19983.29
23:00:28|19983.29
23:00:29|20003.33
23:00:31|20003.33
23:00:31|20003.33
23:00:32|20003.33
23:00:34|20003.33
23:00:34|20003.33
23:00:36|20003.33
23:00:37|20003.33
23:00:37|20003.33
23:00:39|20011.11
23:00:40|20007.45
23:00:40|20007.45
23:00:42|20007.45
23:00:43|20003.33
23:00:44|20003.33
23:00:46|20003.33
23:00:46|20003.33
23:00:48|20003.33
23:00:49|20003.32
23:00:50|20003.32
23:00:51|20003.33
23:00:52|20003.33
23:00:53|20003.33
23:00:54|20003.33
23:00:55|20003.33
23:00:56|20003.33
23:00:57|20003.33
23:00:58|20003.33
23:00:59|20007.23
23:01:00|20007.23
23:01:01|20007.23
23:01:03|20003.47
23:01:04|20003.47
23:01:05|20003.47
23:01:06|20003.47
23:01:07|20003.47
23:01:08|20003.47
23:01:09|20003.47
23:01:10|20003.47
23:01:11|20003.47
23:01:12|20003.47
23:01:13|20003.47
23:01:14|20017.26
23:01:15|20015.67
23:01:16|20015.67
23:01:17|20015.67
23:01:18|20015.67
23:01:19|20015.67
23:01:20|20013.96
23:01:22|20013.96
23:01:23|20013.96
23:01:23|20013.96
23:01:24|20013.96
23:01:25|20013.96
23:01:26|20013.96
23:01:28|20013.96
23:01:28|20013.96
23:01:29|20013.96
23:01:30|20013.96
23:01:32|20013.96
23:01:33|20013.96
23:01:34|20013.96
23:01:34|20013.96
23:01:36|20013.96
23:01:36|20013.96
23:01:38|20012.48
23:01:39|20012.48
23:01:40|20012.49
23:01:41|20012.48
23:01:42|20021.66
23:01:43|20021.66
23:01:45|20021.66
23:01:45|20021.66
23:01:46|20013.4
23:01:48|20013.4
23:01:49|20010.2
23:01:50|20005.
23:01:51|20000.35
23:01:52|19995.7
23:01:53|19995.7
23:01:55|19995.7
23:01:55|19995.7
23:01:56|19995.7
23:01:57|19995.7
23:01:58|19995.7
23:01:59|19995.7
23:02:00|19995.7
23:02:01|20019.39
23:02:02|20019.39
23:02:04|20012.7
23:02:05|20012.7
23:02:06|20011.94
23:02:08|20011.77
23:02:08|20011.77
23:02:09|20011.77
23:02:10|20011.77
23:02:11|20011.77
23:02:12|20025.81
23:02:13|20025.81
23:02:14|20025.81
23:02:15|20025.81
23:02:16|20025.81
23:02:17|20025.81
23:02:18|20025.81
23:02:19|20025.81
23:02:20|20025.81
23:02:21|20025.81
23:02:22|20025.81
23:02:23|20025.81
23:02:24|20025.81
23:02:25|20025.81
23:02:26|20025.81
23:02:27|20025.81
23:02:28|20025.81
23:02:29|20025.81
23:02:30|20025.81
23:02:31|20025.81
23:02:32|20025.81
23:02:33|20025.81
23:02:34|20025.81
23:02:36|20025.81
23:02:36|20025.81
23:02:38|20025.81
23:02:39|20025.81
23:02:39|20031.72
23:02:40|20031.72
23:02:42|20031.72
23:02:43|20025.96
23:02:43|20025.96
23:02:45|20025.99
23:02:46|20025.99
23:02:47|20031.89
23:02:48|20030.96
23:02:49|20034.92
23:02:50|20034.92
23:02:51|20034.92
23:02:52|20034.92
23:02:52|20034.92
23:02:54|20027.31
23:02:55|20027.31
23:02:56|20027.31
23:02:57|20020.65
23:02:58|20020.65
23:02:59|20017.65
23:03:00|20017.65
23:03:00|20019.14
23:03:02|20021.29
23:03:03|20021.29
23:03:04|20021.29
23:03:05|20021.29
23:03:06|20021.29
23:03:07|20021.29
23:03:08|20021.29
23:03:08|20021.29
23:03:10|20026.27
23:03:11|20026.27
23:03:12|20026.27
23:03:13|20026.27
23:03:14|20026.27
23:03:15|20026.27
23:03:16|20026.27
23:03:17|20026.27
23:03:18|20026.27
23:03:19|20026.27
23:03:20|20026.27
23:03:21|20026.27
23:03:22|20026.27
23:03:23|20026.27
23:03:24|20026.27
23:03:25|20012.38
23:03:26|20012.38
23:03:27|20012.38
23:03:28|20012.38
23:03:29|20012.38
23:03:30|20012.38
23:03:31|20012.38
23:03:32|20012.38
23:03:33|20012.38
23:03:34|20012.38
23:03:35|20012.38
23:03:36|20012.38
23:03:37|20012.38
23:03:38|20012.38
23:03:39|20012.38
23:03:40|20012.38
23:03:41|20012.38
23:03:42|20012.38
23:03:43|20014.36
23:03:44|20017.09
23:03:46|20017.09
23:03:46|20017.09
23:03:48|20017.09
23:03:49|20017.09
23:03:50|20017.09
23:03:51|20017.09
23:03:52|20017.09
23:03:53|20017.09
23:03:54|20017.09
23:03:56|20007.2
23:03:56|20011.26
23:03:57|19997.94
23:03:58|19997.94
23:03:59|19997.94
23:04:00|20002.38
23:04:01|20002.38
23:04:02|19997.67
23:04:03|19997.67
23:04:04|19997.67
23:04:05|19997.67
23:04:06|19997.67
23:04:07|19997.67
23:04:08|19997.67
23:04:09|19997.67
23:04:10|19997.67
23:04:11|19997.67
23:04:13|19997.93
23:04:14|19994.12
23:04:15|19992.34
23:04:15|19992.34
23:04:17|19992.34
23:04:17|19992.34
23:04:19|19992.34
23:04:20|19992.34
23:04:20|19992.34
23:04:21|19992.34
23:04:22|19992.34
23:04:24|19992.34
23:04:24|19992.34
23:04:25|19992.34
23:04:27|19992.34
23:04:28|19992.34
23:04:28|19992.34
23:04:30|19992.34
23:04:31|19992.34
23:04:31|19992.34
23:04:33|19992.34
23:04:34|19992.34
23:04:34|19998.41
23:04:36|19998.41
23:04:37|19998.41
23:04:38|19998.41
23:04:38|19997.8
23:04:40|19997.8
23:04:40|19997.8
23:04:41|19998.41
23:04:43|19993.09
23:04:45|19993.09
23:04:46|19993.09
23:04:47|19993.09
23:04:47|19993.09
23:04:49|19983.29
23:04:50|19983.29
23:04:51|19983.29
23:04:53|19978.56
23:04:53|19978.56
23:04:55|19978.56
23:04:56|19978.56
23:04:56|19978.56
23:04:58|19978.56
23:04:59|19968.15
23:05:00|19972.15
23:05:00|19972.15
23:05:01|19980.12
23:05:02|19980.12
23:05:04|19980.12
23:05:05|19980.12
23:05:06|19980.12
23:05:07|19980.12
23:05:08|19980.12
23:05:09|19967.28
23:05:10|19965.26
23:05:11|19971.01
23:05:12|19923.
23:05:13|19900.
23:05:14|19893.31
23:05:15|19905.08
23:05:16|19904.56
23:05:17|19904.56
23:05:18|19904.56
23:05:19|19907.94
23:05:20|19911.28
23:05:21|19929.26
23:05:22|19929.26
23:05:22|19942.66
23:05:24|19942.66
23:05:25|19939.41
23:05:26|19939.41
23:05:27|19940.25
23:05:27|19940.25
23:05:28|19940.25
23:05:30|19940.25
23:05:31|19923.05
23:05:32|19923.05
23:05:32|19926.11
23:05:34|19926.11
23:05:34|19926.11
23:05:36|19931.54
23:05:36|19931.54
23:05:38|19931.54
23:05:39|19931.54
23:05:40|19931.54
23:05:41|19934.07
23:05:42|19935.14
23:05:42|19935.5
23:05:43|19935.5
23:05:45|19935.51
23:05:46|19935.51
23:05:47|19935.51
23:05:48|19935.51
23:05:50|19935.51
23:05:51|19947.25
23:05:51|19947.25
23:05:52|19947.25
23:05:54|19947.25
23:05:55|19960.34
23:05:56|19960.34
23:05:56|19960.34
23:05:58|19958.22
23:05:58|19958.22
23:06:00|19958.22
23:06:00|19967.09
23:06:02|19967.09
23:06:03|19967.09
23:06:04|19967.09
23:06:04|19983.29
23:06:06|19983.29
23:06:07|19983.29
23:06:07|19983.29
23:06:09|20001.33
23:06:10|20004.78
23:06:11|19994.47
23:06:12|19994.47
23:06:14|19995.67
23:06:14|19995.67
23:06:15|19995.67
23:06:17|19995.67
23:06:17|19995.67
23:06:18|19995.67
23:06:19|19995.67
23:06:20|19993.71
23:06:21|19993.71
23:06:22|20008.25
23:06:23|20008.25
23:06:24|20008.25
23:06:25|20008.25
23:06:26|20008.25
23:06:27|20008.25
23:06:28|20017.31
23:06:29|20017.31
23:06:30|20017.31
23:06:31|20017.31
23:06:32|20017.31
23:06:33|20017.31
23:06:35|20019.39
23:06:36|20019.39
23:06:37|20019.39
23:06:37|20019.39
23:06:38|20019.39
23:06:39|20019.39
23:06:40|20019.39
23:06:41|20014.92
23:06:42|20014.92
23:06:44|20014.92
23:06:44|20014.92
23:06:46|20014.92
23:06:47|20014.92
23:06:48|20014.92
23:06:49|20024.
23:06:50|20024.
23:06:51|20024.
23:06:53|20024.
23:06:53|20024.
23:06:54|20024.
23:06:55|20024.
23:06:57|20024.
23:06:57|20024.
23:06:58|20024.
23:06:59|20024.
23:07:00|20024.
23:07:02|20024.
23:07:03|20024.
23:07:04|20024.
23:07:05|20024.
23:07:06|20024.
23:07:06|20038.39
23:07:07|20038.39
23:07:08|20038.39
23:07:10|20038.39
23:07:10|20038.39
23:07:11|20038.39
23:07:13|20038.39
23:07:14|20038.39
23:07:15|20038.39
23:07:16|20038.39
23:07:17|20045.7
23:07:18|20042.61
23:07:19|20037.95
23:07:21|20034.
23:07:21|20034.
23:07:22|20034.
23:07:23|20032.22
23:07:24|20032.22
23:07:26|20026.77
23:07:26|20026.77
23:07:27|20019.39
23:07:29|20021.54
23:07:29|20018.52
23:07:30|20018.52
23:07:31|20018.52
23:07:32|20018.52
23:07:34|20018.52
23:07:34|20018.52
23:07:36|20018.52
23:07:36|20011.93
23:07:38|20011.93
23:07:39|20011.93
23:07:39|20009.67
23:07:40|20009.67
23:07:41|20009.67
23:07:42|20009.67
23:07:43|20009.67
23:07:45|20009.67
23:07:46|20020.81
23:07:47|20020.81
23:07:48|20020.81
23:07:50|20020.81
23:07:50|20018.
23:07:51|20018.
23:07:52|20018.
23:07:53|20018.
23:07:54|20018.
23:07:55|20018.
23:07:56|20018.
23:07:58|20021.93
23:07:58|20021.93
23:07:59|20021.93
23:08:00|20021.93
23:08:01|20018.52
23:08:03|20018.52
23:08:03|20018.52
23:08:04|20018.52
23:08:05|20018.52
23:08:06|20018.52
23:08:08|20018.52
23:08:09|20018.52
23:08:10|20018.52
23:08:11|20018.52
23:08:12|20018.52
23:08:13|20018.52
23:08:15|20018.52
23:08:15|20018.52
23:08:16|20018.52
23:08:17|20018.52
23:08:18|19996.75
23:08:19|19996.75
23:08:20|19996.75
23:08:21|19996.75
23:08:22|19998.5
23:08:23|20004.01
23:08:25|20009.12
23:08:25|20009.12
23:08:26|20009.12
23:08:28|20009.12
23:08:28|20009.12
23:08:29|20009.12
23:08:30|20009.12
23:08:32|20009.12
23:08:33|20009.12
23:08:33|20009.12
23:08:34|20005.44
23:08:36|20007.89
23:08:36|20007.89
23:08:37|20007.89
23:08:39|20007.89
23:08:40|20007.89
23:08:41|20007.89
23:08:42|20004.18
23:08:43|20004.18
23:08:44|20004.18
23:08:44|20004.18
23:08:46|20004.18
23:08:46|20004.18
23:08:47|20004.18
23:08:49|20004.18
23:08:50|20004.18
23:08:51|20004.18
23:08:51|20004.18
23:08:53|20000.
23:08:54|20000.
23:08:55|19989.77
23:08:56|20004.18
23:08:57|20004.18
23:08:58|20004.18
23:08:59|20004.18
23:09:00|20004.18
23:09:02|20019.39
23:09:03|20013.75
23:09:04|20013.75
23:09:04|20013.75
23:09:06|20013.75
23:09:07|20013.75
23:09:08|20013.75
23:09:08|20013.75
23:09:10|20013.75
23:09:11|20013.75
23:09:11|20013.75
23:09:13|20013.75
23:09:14|20013.75
23:09:15|20013.75
23:09:16|20013.75
23:09:17|20010.73
23:09:18|20010.73
23:09:19|20020.25
23:09:19|20020.25
23:09:20|20020.25
23:09:22|20020.25
23:09:23|20011.86
23:09:24|20011.86
23:09:25|20011.86
23:09:26|20017.52
23:09:27|20017.52
23:09:28|20017.52
23:09:29|20024.46
23:09:30|20024.46
23:09:31|20024.46
23:09:32|20024.46
23:09:33|20025.78
23:09:34|20025.78
23:09:35|20025.78
23:09:36|20025.78
23:09:37|20025.78
23:09:38|20025.78
23:09:39|20025.78
23:09:40|20025.78
23:09:41|20025.78
23:09:42|20025.78
23:09:43|20025.78
23:09:44|20025.78
23:09:45|20025.78
23:09:46|20025.78
23:09:47|20025.78
23:09:48|20025.78
23:09:49|20025.78
23:09:50|20025.78
23:09:51|20025.78
23:09:52|20025.78
23:09:53|20025.78
23:09:55|20025.78
23:09:55|20025.78
23:09:56|20038.08
23:09:57|20025.01
23:09:58|20025.01
23:09:59|20024.39
23:10:00|20024.39
23:10:01|20024.39
23:10:02|20024.39
23:10:03|20023.57
23:10:04|20023.57
23:10:06|20023.57
23:10:07|20023.57
23:10:07|20023.57
23:10:09|20023.57
23:10:10|20023.57
23:10:11|20018.03
23:10:12|20018.03
23:10:13|20018.03
23:10:14|20018.03
23:10:15|20016.84
23:10:16|20016.84
23:10:17|20016.84
23:10:18|20016.84
23:10:19|20016.84
23:10:20|20017.85
23:10:21|20015.
23:10:22|20015.
23:10:23|20015.
23:10:24|20015.
23:10:25|20015.
23:10:26|20015.
23:10:27|20015.
23:10:28|20015.
23:10:29|20015.
23:10:30|20015.
23:10:31|20015.
23:10:32|20015.
23:10:33|20015.
23:10:34|20015.
23:10:35|20015.
23:10:36|20015.
23:10:37|20015.
23:10:38|20015.
23:10:39|20015.
23:10:40|20015.
23:10:41|20015.
23:10:42|20015.
23:10:43|20015.
23:10:44|20015.
23:10:45|20015.
23:10:46|20015.
23:10:47|20001.71
23:10:48|20013.62
23:10:50|20008.66
23:10:51|20008.66
23:10:52|20008.66
23:10:53|20008.66
23:10:54|20008.66
23:10:55|20008.66
23:10:56|20008.66
23:10:57|20007.54
23:10:58|20007.54
23:11:00|20007.54
23:11:00|20007.54
23:11:01|20007.54
23:11:02|20007.54
23:11:03|20007.54
23:11:04|20007.54
23:11:05|20007.54
23:11:07|20007.54
23:11:07|20001.25
23:11:08|20001.25
23:11:10|20001.25
23:11:10|20001.25
23:11:11|20001.25
23:11:13|20001.25
23:11:14|20001.25
23:11:14|20001.25
23:11:16|20001.25
23:11:17|20001.25
23:11:18|19997.83
23:11:19|20000.41
23:11:20|20000.41
23:11:21|20000.41
23:11:21|20000.41
23:11:23|20000.41
23:11:23|20000.41
23:11:25|20000.41
23:11:26|20000.41
23:11:27|20000.41
23:11:28|20000.41
23:11:28|20000.41
23:11:30|20000.41
23:11:30|20000.41
23:11:32|20000.41
23:11:33|20000.41
23:11:34|20000.41
23:11:35|20000.41
23:11:35|20000.41
23:11:37|20000.41
23:11:38|20000.41
23:11:39|20000.41
23:11:40|20000.41
23:11:41|20000.41
23:11:42|20000.41
23:11:43|20000.41
23:11:44|20000.41
23:11:45|20000.41
23:11:46|20000.41
23:11:47|20000.41
23:11:48|20000.41
23:11:49|20000.41
23:11:50|20000.41
23:11:51|20000.41
23:11:52|20000.41
23:11:53|20000.41
23:11:54|20000.41
23:11:55|20000.41
23:11:56|20000.41
23:11:58|20000.41
23:11:58|20000.41
23:11:59|20000.41
23:12:00|20000.41
23:12:01|20000.41
23:12:02|20010.73
23:12:04|20008.07
23:12:05|20004.
23:12:06|20004.
23:12:07|20004.
23:12:07|20004.
23:12:09|20008.08
23:12:10|20008.08
23:12:11|20008.08
23:12:12|20008.08
23:12:13|20008.08
23:12:14|20008.08
23:12:15|20008.08
23:12:15|20008.08
23:12:17|20008.08
23:12:18|20008.08
23:12:19|20008.08
23:12:20|20004.32
23:12:21|20009.72
23:12:22|20009.72
23:12:22|20009.72
23:12:24|20000.
23:12:24|20000.
23:12:26|20000.
23:12:27|20000.
23:12:29|20000.
23:12:29|20000.
23:12:30|20007.68
23:12:31|20007.68
23:12:32|20007.68
23:12:33|20007.68
23:12:34|20002.89
23:12:35|20002.89
23:12:36|20013.47
23:12:37|20013.47
23:12:38|20013.47
23:12:39|20001.94
23:12:40|20001.94
23:12:41|20007.44
23:12:42|20007.44
23:12:43|20007.44
23:12:44|20007.44
23:12:45|20007.44
23:12:46|20007.44
23:12:47|20007.44
23:12:48|20007.44
23:12:50|20011.03
23:12:50|20011.03
23:12:52|20004.8
23:12:52|20004.8
23:12:53|20004.8
23:12:55|20004.8
23:12:55|20004.8
23:12:57|20004.8
23:12:58|20004.8
23:12:58|20016.2
23:13:00|20016.2
23:13:01|20016.2
23:13:02|20016.2
23:13:03|20016.2
23:13:04|20016.2
23:13:05|20016.2
23:13:06|20016.2
23:13:07|20016.2
23:13:08|20019.39
23:13:09|20019.39
23:13:10|20019.39
23:13:11|20019.39
23:13:12|20019.39
23:13:13|20019.39
23:13:14|20019.39
23:13:15|20019.39
23:13:16|20019.39
23:13:18|20019.39
23:13:18|20019.39
23:13:19|20019.39
23:13:20|20019.39
23:13:21|20028.39
23:13:22|20028.39
23:13:23|20028.39
23:13:24|20028.39
23:13:25|20028.39
23:13:27|20028.39
23:13:27|20028.39
23:13:28|20028.39
23:13:29|20028.39
23:13:30|20028.39
23:13:31|20028.39
23:13:32|20028.39
23:13:33|20028.39
23:13:35|20028.39
23:13:35|20028.39
23:13:37|20028.39
23:13:37|20028.39
23:13:39|20028.39
23:13:39|20028.39
23:13:41|20028.39
23:13:41|20028.39
23:13:42|20028.39
23:13:43|20028.39
23:13:45|20028.39
23:13:46|20028.39
23:13:47|20028.39
23:13:48|20028.39
23:13:49|20028.39
23:13:50|20028.39
23:13:50|20028.39
23:13:52|20028.39
23:13:53|20028.39
23:13:54|20028.39
23:13:54|20028.39
23:13:56|20028.39
23:13:57|20028.39
23:13:58|20028.39
23:14:00|20028.39
23:14:00|20028.39
23:14:02|20028.39
23:14:02|20028.39
23:14:04|20028.39
23:14:04|20028.39
23:14:06|20028.39
23:14:07|20028.39
23:14:07|20028.39
23:14:08|20028.39
23:14:10|20028.39
23:14:11|20028.39
23:14:11|20028.39
23:14:13|20028.39
23:14:14|20028.39
23:14:15|20028.39
23:14:16|20028.39
23:14:16|20028.39
23:14:18|20028.39
23:14:19|20028.39
23:14:19|20028.39
23:14:21|20028.39
23:14:21|20028.39
23:14:23|20028.39
23:14:23|20028.39
23:14:25|20028.39
23:14:26|20028.39
23:14:26|20028.39
23:14:28|20028.39
23:14:28|20028.39
23:14:30|20028.39
23:14:31|20028.39
23:14:31|20028.39
23:14:33|20036.59
23:14:34|20036.59
23:14:35|20036.59
23:14:36|20036.59
23:14:37|20036.59
23:14:38|20026.49
23:14:38|20026.49
23:14:40|20026.49
23:14:41|20026.49
23:14:41|20026.49
23:14:43|20026.49
23:14:44|20026.49
23:14:45|20026.49
23:14:46|20016.73
23:14:47|20016.73
23:14:47|20016.73
23:14:49|20017.69
23:14:50|20017.69
23:14:51|20017.69
23:14:52|20017.69
23:14:53|20017.69
23:14:55|20017.69
23:14:55|20017.69
23:14:56|20017.69
23:14:58|20017.69
23:14:59|20017.69
23:15:00|20017.69
23:15:01|20017.69
23:15:02|20024.04
23:15:03|20019.66
23:15:05|20019.66
23:15:06|20019.66
23:15:07|20019.66
23:15:07|20019.66
23:15:08|20019.66
23:15:09|20019.66
23:15:11|20019.66
23:15:11|20019.66
23:15:12|20019.66
23:15:13|20019.66
23:15:15|20012.81
23:15:15|20012.81
23:15:16|20012.81
23:15:17|20020.
23:15:18|20020.
23:15:20|20020.
23:15:20|20020.
23:15:22|20014.57
23:15:22|20023.33
23:15:23|20023.33
23:15:24|20023.33
23:15:26|20023.33
23:15:27|20023.33
23:15:27|20023.33
23:15:29|20007.58
23:15:30|20007.58
23:15:31|20007.58
23:15:32|20007.58
23:15:33|20007.58
23:15:33|20007.58
23:15:35|20007.58
23:15:36|20007.58
23:15:37|20000.
23:15:38|20000.
23:15:39|20000.01
23:15:40|20000.
23:15:41|20000.
23:15:42|20000.
23:15:43|20000.
23:15:44|20000.
23:15:44|20010.41
23:15:46|20014.35
23:15:47|20009.36
23:15:47|20009.36
23:15:49|20009.36
23:15:49|20014.35
23:15:51|20014.35
23:15:52|20014.35
23:15:53|20014.35
23:15:53|20014.35
23:15:54|20014.35
23:15:56|20014.35
23:15:56|20014.35
23:15:58|20014.35
23:15:59|20014.35
23:16:00|20014.35
23:16:01|20014.35
23:16:03|20016.06
23:16:03|20016.06
23:16:04|20010.14
23:16:06|20010.14
23:16:07|20010.14
23:16:08|20010.14
23:16:09|20010.14
23:16:10|20010.14
23:16:11|20010.14
23:16:12|20010.14
23:16:13|20010.14
23:16:14|20010.14
23:16:15|20010.14
23:16:16|20010.14
23:16:17|20009.93
23:16:18|20009.93
23:16:19|20009.93
23:16:20|20009.93
23:16:21|20009.93
23:16:23|20009.93
23:16:23|20009.93
23:16:24|20009.93
23:16:25|20009.93
23:16:26|20000.
23:16:27|20000.
23:16:28|20000.
23:16:29|20000.
23:16:30|20000.
23:16:31|20000.
23:16:32|20000.
23:16:33|20000.
23:16:34|20000.
23:16:35|20000.
23:16:36|20000.
23:16:37|20000.
23:16:38|20000.
23:16:39|20000.
23:16:40|20000.
23:16:41|20000.
23:16:42|20000.
23:16:43|20000.
23:16:44|20000.
23:16:45|19997.71
23:16:46|19997.73
23:16:47|19997.73
23:16:49|19997.73
23:16:49|19997.44
23:16:51|19997.44
23:16:51|19998.3
23:16:52|19998.3
23:16:54|19998.3
23:16:55|20004.3
23:16:56|20004.3
23:16:57|20004.3
23:16:57|20004.3
23:16:59|19990.
23:17:00|19990.
23:17:01|19990.
23:17:02|19990.
23:17:04|19990.
23:17:05|19997.23
23:17:06|19997.23
23:17:07|19997.23
23:17:08|19997.23
23:17:09|19997.23
23:17:10|19997.23
23:17:11|19997.23
23:17:13|19997.23
23:17:13|19999.97
23:17:14|19999.97
23:17:15|19999.97
23:17:16|19999.97
23:17:17|19999.97
23:17:18|19999.97
23:17:19|19999.97
23:17:20|19999.97
23:17:21|19999.97
23:17:22|19999.97
23:17:23|19999.97
23:17:25|19999.97
23:17:26|19999.97
23:17:27|19999.97
23:17:28|20006.22
23:17:28|20006.22
23:17:29|20006.22
23:17:31|20006.22
23:17:31|20004.25
23:17:32|20004.25
23:17:34|20009.08
23:17:35|19999.36
23:17:36|19998.58
23:17:37|19998.58
23:17:38|19998.58
23:17:38|19998.58
23:17:40|19998.58
23:17:41|19998.58
23:17:42|19998.58
23:17:43|19998.58
23:17:44|19998.58
23:17:44|19998.58
23:17:45|19998.58
23:17:47|19990.38
23:17:48|19980.
23:17:49|19980.
23:17:50|19980.
23:17:51|19980.
23:17:52|19980.
23:17:53|19965.14
23:17:54|19973.1
23:17:55|19973.1
23:17:56|19973.1
23:17:57|19973.1
23:17:58|19973.1
23:17:59|19973.1
23:18:00|19973.1
23:18:02|19977.12
23:18:02|19978.91
23:18:04|19978.91
23:18:05|19978.91
23:18:06|19978.91
23:18:07|19978.91
23:18:08|19978.91
23:18:09|19978.91
23:18:10|19974.69
23:18:11|19974.69
23:18:12|19974.69
23:18:12|19974.69
23:18:14|19973.4
23:18:14|19973.4
23:18:16|19973.4
23:18:17|19973.4
23:18:18|19973.4
23:18:19|19973.4
23:18:20|19973.4
23:18:21|19973.4
23:18:22|19973.4
23:18:23|19973.4
23:18:24|19973.4
23:18:25|19973.4
23:18:26|19973.4
23:18:27|19973.4
23:18:28|19973.4
23:18:29|19973.4
23:18:30|19973.4
23:18:31|19965.06
23:18:32|19965.06
23:18:33|19956.23
23:18:34|19963.41
23:18:35|19963.41
23:18:36|19963.41
23:18:37|19963.41
23:18:38|19963.41
23:18:39|19963.41
23:18:40|19963.41
23:18:41|19963.41
23:18:42|19963.41
23:18:43|19963.41
23:18:44|19952.54
23:18:45|19952.54
23:18:46|19952.54
23:18:47|19952.54
23:18:48|19952.54
23:18:49|19961.07
23:18:50|19961.07
23:18:51|19959.97
23:18:52|19959.97
23:18:53|19959.97
23:18:54|19959.97
23:18:55|19959.97
23:18:56|19959.97
23:18:57|19959.97
23:18:59|19959.97
23:18:59|19959.97
23:19:01|19959.97
23:19:02|19959.97
23:19:03|19959.97
23:19:04|19959.97
23:19:05|19959.97
23:19:06|19959.97
23:19:07|19959.97
23:19:08|19971.76
23:19:09|19971.76
23:19:11|19971.76
23:19:12|19969.68
23:19:13|19965.77
23:19:14|19965.77
23:19:15|19961.57
23:19:16|19957.56
23:19:17|19957.56
23:19:18|19957.56
23:19:19|19957.56
23:19:20|19946.09
23:19:21|19946.09
23:19:22|19945.74
23:19:23|19952.71
23:19:24|19947.94
23:19:25|19947.94
23:19:25|19947.94
23:19:27|19942.79
23:19:28|19942.79
23:19:28|19942.79
23:19:29|19949.62
23:19:31|19949.62
23:19:32|19949.62
23:19:33|19953.06
23:19:34|19951.02
23:19:35|19946.16
23:19:36|19946.66
23:19:37|19946.66
23:19:38|19946.66
23:19:39|19946.66
23:19:40|19947.18
23:19:41|19947.18
23:19:42|19947.67
23:19:43|19947.67
23:19:44|19947.67
23:19:45|19947.67
23:19:46|19947.67
23:19:47|19947.67
23:19:48|19942.72
23:19:49|19942.72
23:19:50|19942.72
23:19:51|19942.72
23:19:52|19947.17
23:19:53|19947.17
23:19:54|19954.75
23:19:55|19954.75
23:19:56|19950.
23:19:58|19950.01
23:19:58|19950.01
23:20:00|19936.39
23:20:01|19936.39
23:20:03|19936.39
23:20:03|19936.39
23:20:04|19936.39
23:20:06|19936.39
23:20:07|19936.39
23:20:08|19936.39
23:20:08|19936.39
23:20:10|19936.39
23:20:11|19929.25
23:20:12|19929.25
23:20:13|19929.25
23:20:14|19929.25
23:20:15|19936.
23:20:16|19936.
23:20:17|19938.4
23:20:18|19933.51
23:20:19|19933.51
23:20:20|19933.98
23:20:21|19943.22
23:20:22|19943.22
23:20:23|19934.42
23:20:24|19931.71
23:20:25|19934.29
23:20:26|19934.29
23:20:27|19934.29
23:20:28|19934.29
23:20:29|19934.29
23:20:30|19920.
23:20:31|19920.
23:20:32|19920.
23:20:33|19920.
23:20:34|19920.
23:20:35|19925.88
23:20:36|19925.88
23:20:38|19925.88
23:20:38|19925.88
23:20:40|19928.92
23:20:41|19928.92
23:20:42|19928.92
23:20:43|19925.88
23:20:43|19925.88
23:20:45|19925.88
23:20:46|19925.88
23:20:47|19917.21
23:20:48|19917.21
23:20:49|19917.21
23:20:50|19917.21
23:20:51|19922.8
23:20:52|19922.8
23:20:53|19922.8
23:20:54|19922.8
23:20:55|19922.8
23:20:56|19922.8
23:20:57|19922.8
23:20:58|19922.8
23:21:00|19922.8
23:21:01|19922.8
23:21:02|19922.8
23:21:03|19922.8
23:21:04|19922.8
23:21:05|19919.1
23:21:06|19919.1
23:21:08|19919.1
23:21:09|19919.65
23:21:10|19919.65
23:21:10|19920.56
23:21:12|19926.54
23:21:13|19926.54
23:21:14|19919.09
23:21:15|19919.09
23:21:16|19919.09
23:21:17|19919.09
23:21:18|19919.09
23:21:19|19919.09
23:21:20|19919.09
23:21:21|19920.61
23:21:22|19920.61
23:21:24|19920.61
23:21:24|19920.61
23:21:26|19920.61
23:21:27|19920.61
23:21:27|19920.61
23:21:29|19920.61
23:21:30|19920.61
23:21:31|19920.61
23:21:32|19920.61
23:21:33|19920.61
23:21:33|19920.61
23:21:34|19920.61
23:21:36|19920.61
23:21:37|19920.61
23:21:38|19920.61
23:21:39|19925.61
23:21:40|19925.61
23:21:41|19929.61
23:21:42|19929.61
23:21:43|19929.61
23:21:44|19929.61
23:21:45|19929.61
23:21:46|19932.18
23:21:47|19932.18
23:21:48|19941.48
23:21:48|19941.48
23:21:49|19941.48
23:21:50|19941.48
23:21:52|19941.48
23:21:53|19939.46
23:21:53|19930.57
23:21:55|19930.57
23:21:55|19930.57
23:21:56|19932.7
23:21:57|19932.7
23:21:59|19932.7
23:22:00|19932.7
23:22:01|19929.56
23:22:02|19934.36
23:22:03|19934.36
23:22:04|19934.36
23:22:05|19934.36
23:22:07|19934.36
23:22:08|19934.36
23:22:09|19947.25
23:22:10|19947.25
23:22:11|19947.25
23:22:11|19947.25
23:22:13|19951.64
23:22:14|19951.64
23:22:15|19951.64
23:22:16|19951.64
23:22:17|19951.64
23:22:18|19951.64
23:22:19|19951.64
23:22:20|19951.64
23:22:21|19946.47
23:22:22|19946.47
23:22:23|19946.47
23:22:24|19946.47
23:22:25|19946.47
23:22:26|19946.47
23:22:27|19940.11
23:22:28|19934.12
23:22:29|19934.12
23:22:30|19934.12
23:22:31|19934.12
23:22:32|19935.44
23:22:33|19935.44
23:22:34|19935.44
23:22:35|19935.44
23:22:36|19935.44
23:22:37|19922.73
23:22:38|19926.88
23:22:39|19921.42
23:22:40|19919.53
23:22:41|19919.53
23:22:42|19919.53
23:22:43|19919.53
23:22:44|19919.53
23:22:45|19919.53
23:22:46|19919.53
23:22:47|19919.53
23:22:48|19919.49
23:22:49|19919.71
23:22:50|19919.71
23:22:51|19919.71
23:22:52|19919.71
23:22:53|19919.71
23:22:54|19919.71
23:22:55|19919.71
23:22:56|19919.71
23:22:57|19919.71
23:22:58|19919.71
23:22:59|19919.71
23:23:00|19897.55
23:23:02|19897.55
23:23:02|19885.14
23:23:04|19885.07
23:23:05|19878.84
23:23:06|19870.
23:23:08|19867.91
23:23:09|19859.34
23:23:10|19864.39
23:23:11|19875.37
23:23:12|19878.84
23:23:13|19878.84
23:23:14|19878.84
23:23:15|19878.84
23:23:16|19893.31
23:23:18|19893.31
23:23:18|19893.31
23:23:20|19908.79
23:23:21|19911.28
23:23:22|19911.28
23:23:23|19911.28
23:23:24|19911.28
23:23:25|19914.64
23:23:26|19918.88
23:23:26|19917.19
23:23:27|19915.69
23:23:28|19915.69
23:23:30|19915.69
23:23:31|19915.69
23:23:32|19916.56
23:23:33|19916.72
23:23:34|19916.72
23:23:35|19916.72
23:23:36|19916.72
23:23:38|19919.18
23:23:38|19912.39
23:23:39|19919.59
23:23:40|19919.59
23:23:41|19920.49
23:23:42|19918.32
23:23:43|19922.4
23:23:44|19922.4
23:23:45|19923.12
23:23:46|19918.5
23:23:47|19913.78
23:23:48|19915.85
23:23:49|19915.7
23:23:50|19915.7
23:23:51|19915.7
23:23:52|19919.
23:23:53|19925.54
23:23:54|19925.54
23:23:55|19925.54
23:23:56|19917.94
23:23:57|19917.94
23:23:58|19917.94
23:23:59|19917.94
23:24:00|19917.94
23:24:02|19917.94
23:24:03|19917.94
23:24:04|19917.94
23:24:06|19917.94
23:24:07|19917.94
23:24:08|19917.94
23:24:09|19917.94
23:24:11|19917.94
23:24:11|19917.94
23:24:12|19917.94
23:24:14|19919.45
23:24:15|19917.51
23:24:16|19917.51
23:24:17|19909.49
23:24:18|19912.67
23:24:19|19912.67
23:24:20|19912.67
23:24:21|19912.67
23:24:22|19912.67
23:24:23|19912.67
23:24:25|19912.67
23:24:26|19912.67
23:24:27|19912.67
23:24:28|19912.67
23:24:29|19912.67
23:24:29|19918.84
23:24:31|19918.84
23:24:32|19918.84
23:24:32|19918.84
23:24:33|19919.76
23:24:34|19919.76
23:24:36|19919.76
23:24:37|19913.86
23:24:37|19913.86
23:24:38|19913.86
23:24:40|19913.86
23:24:40|19900.29
23:24:41|19912.63
23:24:42|19901.99
23:24:44|19902.
23:24:44|19902.
23:24:45|19912.29
23:24:46|19912.29
23:24:47|19914.15
23:24:48|19914.15
23:24:50|19915.14
23:24:50|19907.29
23:24:51|19907.29
23:24:52|19912.96
23:24:54|19912.96
23:24:54|19912.96
23:24:55|19912.96
23:24:56|19912.96
23:24:57|19912.96
23:24:59|19912.96
23:24:59|19912.96
23:25:01|19912.96
23:25:02|19912.96
23:25:02|19912.96
23:25:04|19912.96
23:25:05|19912.96
23:25:06|19893.31
23:25:07|19893.31
23:25:08|19893.31
23:25:09|19893.31
23:25:10|19893.31
23:25:11|19893.31
23:25:12|19893.31
23:25:13|19893.31
23:25:15|19893.31
23:25:16|19893.31
23:25:17|19893.31
23:25:18|19893.31
23:25:19|19893.31
23:25:20|19893.31
23:25:20|19893.31
23:25:22|19893.31
23:25:22|19893.31
23:25:23|19893.31
23:25:25|19893.31
23:25:26|19893.31
23:25:26|19893.31
23:25:27|19893.31
23:25:28|19875.37
23:25:30|19875.37
23:25:31|19875.37
23:25:31|19880.14
23:25:33|19880.14
23:25:34|19880.14
23:25:35|19880.14
23:25:36|19880.14
23:25:36|19880.14
23:25:37|19880.14
23:25:39|19880.14
23:25:39|19880.14
23:25:41|19880.14
23:25:42|19871.61
23:25:43|19871.61
23:25:44|19871.61
23:25:44|19871.61
23:25:45|19871.61
23:25:46|19871.61
23:25:47|19871.61
23:25:48|19871.61
23:25:50|19871.61
23:25:51|19871.61
23:25:51|19871.61
23:25:53|19871.61
23:25:54|19871.61
23:25:54|19871.61
23:25:55|19880.15
23:25:56|19880.15
23:25:57|19880.15
23:25:58|19880.15
23:25:59|19884.14
23:26:01|19884.14
23:26:01|19884.14
23:26:03|19884.14
23:26:04|19890.65
23:26:05|19890.65
23:26:06|19893.31
23:26:07|19893.31
23:26:09|19893.31
23:26:09|19893.31
23:26:11|19893.31
23:26:12|19893.31
23:26:13|19893.31
23:26:14|19902.63
23:26:15|19902.63
23:26:16|19902.63
23:26:16|19902.63
23:26:18|19902.63
23:26:19|19897.89
23:26:20|19897.89
23:26:21|19897.89
23:26:22|19897.89
23:26:23|19897.89
23:26:24|19897.89
23:26:25|19897.84
23:26:25|19897.84
23:26:26|19897.84
23:26:28|19897.84
23:26:29|19897.84
23:26:30|19897.84
23:26:31|19897.84
23:26:31|19897.84
23:26:32|19897.84
23:26:34|19897.84
23:26:35|19897.84
23:26:36|19907.97
23:26:36|19907.97
23:26:38|19907.97
23:26:39|19907.97
23:26:39|19907.97
23:26:40|19907.97
23:26:41|19907.97
23:26:43|19907.97
23:26:44|19907.97
23:26:45|19907.97
23:26:46|19907.97
23:26:47|19907.97
23:26:48|19907.97
23:26:48|19907.97
23:26:50|19907.97
23:26:51|19907.97
23:26:52|19907.97
23:26:53|19907.97
23:26:54|19907.97
23:26:54|19907.97
23:26:56|19907.97
23:26:57|19907.97
23:26:58|19907.97
23:26:59|19907.97
23:27:00|19907.97
23:27:00|19907.97
23:27:02|19907.97
23:27:03|19907.97
23:27:04|19907.97
23:27:05|19907.97
23:27:07|19907.97
23:27:08|19907.97
23:27:09|19907.97
23:27:10|19907.97
23:27:11|19902.59
23:27:12|19902.6
23:27:14|19902.6
23:27:14|19902.6
23:27:15|19902.6
23:27:16|19902.6
23:27:17|19895.2
23:27:18|19895.2
23:27:19|19895.2
23:27:20|19895.2
23:27:22|19895.2
23:27:22|19895.2
23:27:24|19895.2
23:27:25|19895.2
23:27:26|19895.2
23:27:27|19895.2
23:27:28|19895.2
23:27:28|19895.2
23:27:30|19886.29
23:27:31|19886.29
23:27:32|19886.29
23:27:32|19886.29
23:27:33|19886.29
23:27:35|19886.29
23:27:36|19886.29
23:27:37|19886.29
23:27:37|19886.29
23:27:39|19886.29
23:27:40|19886.29
23:27:41|19886.29
23:27:42|19881.82
23:27:43|19881.82
23:27:44|19881.82
23:27:44|19881.82
23:27:46|19875.04
23:27:47|19878.28
23:27:47|19878.28
23:27:48|19878.28
23:27:49|19872.43
23:27:51|19872.43
23:27:52|19870.
23:27:52|19870.
23:27:53|19870.
23:27:55|19859.83
23:27:56|19857.44
23:27:57|19857.44
23:27:57|19850.
23:27:59|19850.
23:27:59|19843.02
23:28:01|19843.49
23:28:02|19855.53
23:28:03|19855.53
23:28:04|19855.53
23:28:05|19855.53
23:28:06|19855.53
23:28:08|19878.8
23:28:09|19878.8
23:28:10|19878.8
23:28:11|19878.8
23:28:11|19878.8
23:28:13|19873.54
23:28:14|19873.54
23:28:15|19873.54
23:28:16|19873.54
23:28:17|19873.54
23:28:18|19873.54
23:28:19|19873.54
23:28:20|19873.54
23:28:21|19872.74
23:28:22|19872.24
23:28:24|19872.24
23:28:24|19882.21
23:28:25|19882.21
23:28:26|19878.38
23:28:27|19878.38
23:28:29|19878.38
23:28:30|19878.38
23:28:31|19878.38
23:28:32|19878.38
23:28:33|19877.57
23:28:34|19877.57
23:28:34|19877.57
23:28:36|19877.57
23:28:37|19877.57
23:28:38|19877.57
23:28:39|19877.57
23:28:40|19877.57
23:28:41|19877.57
23:28:42|19877.57
23:28:43|19877.57
23:28:44|19877.57
23:28:44|19876.37
23:28:45|19876.37
23:28:46|19876.37
23:28:47|19876.37
23:28:48|19876.37
23:28:50|19878.99
23:28:51|19878.99
23:28:51|19878.99
23:28:53|19878.99
23:28:54|19878.99
23:28:55|19878.99
23:28:56|19878.99
23:28:57|19878.99
23:28:58|19878.99
23:28:59|19878.99
23:29:00|19878.99
23:29:01|19878.99
23:29:02|19878.99
23:29:03|19878.99
23:29:04|19878.99
23:29:05|19878.99
23:29:06|19874.82
23:29:08|19874.82
23:29:09|19874.82
23:29:10|19874.82
23:29:11|19875.99
23:29:12|19875.99
23:29:14|19875.99
23:29:14|19875.99
23:29:15|19875.99
23:29:17|19875.16
23:29:17|19875.16
23:29:18|19875.16
23:29:20|19879.21
23:29:21|19879.21
23:29:21|19879.21
23:29:23|19888.52
23:29:24|19888.52
23:29:25|19888.52
23:29:26|19879.88
23:29:27|19879.88
23:29:28|19878.05
23:29:29|19878.15
23:29:29|19878.15
23:29:31|19878.15
23:29:32|19878.15
23:29:33|19878.15
23:29:34|19878.15
23:29:34|19878.15
23:29:36|19878.15
23:29:37|19878.15
23:29:38|19878.15
23:29:39|19878.15
23:29:40|19878.95
23:29:41|19878.95
23:29:42|19878.95
23:29:43|19878.95
23:29:44|19878.95
23:29:45|19878.95
23:29:46|19873.12
23:29:47|19873.12
23:29:48|19873.12
23:29:49|19870.
23:29:50|19870.
23:29:51|19870.
23:29:52|19870.
23:29:53|19870.
23:29:54|19870.
23:29:55|19870.
23:29:56|19870.
23:29:57|19870.
23:29:58|19870.
23:29:59|19863.79
23:30:00|19863.79
23:30:01|19863.79
23:30:02|19863.79
23:30:03|19863.79
23:30:04|19863.79
23:30:05|19872.39
23:30:07|19869.61
23:30:07|19869.61
23:30:09|19869.61
23:30:10|19869.61
23:30:11|19869.61
23:30:12|19875.92
23:30:14|19875.92
23:30:14|19875.92
23:30:15|19875.92
23:30:16|19875.92
23:30:17|19875.92
23:30:18|19875.92
23:30:19|19875.92
23:30:20|19875.92
23:30:21|19875.92
23:30:22|19884.17
23:30:23|19888.38
23:30:24|19888.38
23:30:26|19888.38
23:30:27|19888.38
23:30:28|19888.38
23:30:29|19888.38
23:30:30|19893.31
23:30:30|19893.31
23:30:31|19893.31
23:30:32|19893.31
23:30:34|19893.31
23:30:34|19893.31
23:30:36|19893.31
23:30:37|19893.31
23:30:37|19893.31
23:30:39|19893.31
23:30:39|19893.31
23:30:40|19893.31
23:30:41|19900.23
23:30:43|19902.38
23:30:44|19902.38
23:30:44|19895.69
23:30:45|19901.14
23:30:47|19901.14
23:30:48|19897.54
23:30:49|19908.24
23:30:50|19910.17
23:30:50|19915.
23:30:51|19915.
23:30:53|19915.
23:30:54|19915.
23:30:55|19918.32
23:30:56|19917.44
23:30:57|19917.83
23:30:58|19917.58
23:30:59|19917.58
23:31:00|19917.58
23:31:01|19910.34
23:31:02|19905.13
23:31:03|19905.13
23:31:04|19905.07
23:31:05|19905.07
23:31:06|19905.07
23:31:07|19905.07
23:31:08|19905.07
23:31:09|19906.35
23:31:11|19910.36
23:31:11|19910.36
23:31:12|19910.36
23:31:14|19906.55
23:31:15|19906.55
23:31:16|19906.55
23:31:17|19906.55
23:31:18|19906.55
23:31:19|19906.55
23:31:20|19899.86
23:31:21|19903.47
23:31:23|19903.47
23:31:23|19908.22
23:31:25|19908.22
23:31:25|19908.22
23:31:27|19910.93
23:31:28|19910.93
23:31:28|19908.23
23:31:29|19908.23
23:31:30|19909.92
23:31:32|19909.92
23:31:33|19905.61
23:31:34|19905.61
23:31:35|19905.61
23:31:36|19905.61
23:31:37|19899.57
23:31:38|19899.1
23:31:39|19899.09
23:31:40|19899.09
23:31:41|19899.09
23:31:42|19899.09
23:31:43|19899.09
23:31:44|19899.09
23:31:45|19899.09
23:31:46|19899.09
23:31:47|19899.09
23:31:48|19899.09
23:31:49|19899.09
23:31:50|19888.
23:31:51|19888.
23:31:52|19888.
23:31:53|19888.
23:31:54|19888.
23:31:55|19888.
23:31:56|19884.51
23:31:57|19887.22
23:31:58|19887.22
23:31:59|19887.22
23:32:00|19887.22
23:32:01|19887.22
23:32:02|19887.22
23:32:03|19887.22
23:32:04|19887.22
23:32:05|19887.22
23:32:06|19887.22
23:32:07|19887.22
23:32:08|19875.37
23:32:09|19884.81
23:32:10|19884.81
23:32:12|19884.81
23:32:13|19884.81
23:32:14|19888.78
23:32:15|19888.78
23:32:16|19888.78
23:32:17|19888.78
23:32:18|19888.78
23:32:20|19888.78
23:32:20|19877.82
23:32:21|19877.82
23:32:22|19877.82
23:32:23|19877.82
23:32:24|19877.82
23:32:25|19877.82
23:32:26|19874.94
23:32:27|19877.83
23:32:28|19877.83
23:32:29|19877.83
23:32:30|19877.83
23:32:31|19882.78
23:32:32|19882.78
23:32:33|19882.78
23:32:34|19882.78
23:32:35|19882.78
23:32:36|19882.78
23:32:37|19882.79
23:32:38|19882.8
23:32:39|19880.09
23:32:40|19880.09
23:32:41|19880.09
23:32:42|19880.09
23:32:43|19876.98
23:32:44|19867.53
23:32:45|19875.49
23:32:46|19875.49
23:32:47|19875.49
23:32:48|19875.49
23:32:49|19880.74
23:32:50|19880.74
23:32:51|19880.74
23:32:52|19880.74
23:32:53|19880.74
23:32:54|19877.95
23:32:55|19877.95
23:32:56|19877.95
23:32:57|19877.95
23:32:58|19877.95
23:32:59|19864.77
23:33:00|19867.99
23:33:01|19867.99
23:33:02|19871.22
23:33:03|19871.22
23:33:04|19871.22
23:33:05|19871.22
23:33:06|19872.71
23:33:07|19872.71
23:33:08|19872.71
23:33:10|19876.54
23:33:11|19876.54
23:33:12|19876.54
23:33:14|19876.54
23:33:14|19876.54
23:33:15|19876.54
23:33:17|19881.48
23:33:18|19881.48
23:33:19|19871.97
23:33:20|19871.97
23:33:21|19878.33
23:33:23|19866.26
23:33:23|19866.26
23:33:24|19866.26
23:33:26|19866.26
23:33:26|19876.03
23:33:28|19876.03
23:33:29|19876.03
23:33:30|19868.96
23:33:31|19868.96
23:33:31|19868.96
23:33:33|19877.75
23:33:33|19880.12
23:33:34|19880.12
23:33:35|19880.12
23:33:36|19886.06
23:33:37|19882.13
23:33:39|19882.13
23:33:40|19884.35
23:33:40|19884.35
23:33:41|19884.35
23:33:43|19884.35
23:33:43|19884.35
23:33:45|19884.35
23:33:46|19884.35
23:33:46|19884.35
23:33:48|19875.16
23:33:49|19875.16
23:33:50|19875.16
23:33:50|19875.16
23:33:51|19875.16
23:33:53|19875.16
23:33:54|19875.16
23:33:55|19875.16
23:33:56|19880.13
23:33:57|19867.81
23:33:58|19867.81
23:33:58|19867.95
23:33:59|19875.29
23:34:01|19875.29
23:34:02|19875.29
23:34:03|19875.29
23:34:04|19877.2
23:34:05|19877.2
23:34:06|19877.2
23:34:07|19877.2
23:34:08|19850.
23:34:09|19851.02
23:34:09|19853.46
23:34:11|19853.46
23:34:12|19854.59
23:34:13|19854.59
23:34:15|19854.59
23:34:15|19854.59
23:34:17|19848.27
23:34:18|19848.27
23:34:19|19848.27
23:34:20|19848.27
23:34:20|19848.27
23:34:22|19848.27
23:34:23|19848.27
23:34:24|19848.27
23:34:25|19848.27
23:34:25|19848.27
23:34:27|19848.27
23:34:27|19851.56
23:34:29|19851.56
23:34:30|19851.56
23:34:30|19851.56
23:34:31|19851.56
23:34:33|19851.56
23:34:33|19849.63
23:34:35|19849.63
23:34:36|19849.63
23:34:37|19849.63
23:34:38|19849.63
23:34:39|19844.95
23:34:40|19845.89
23:34:41|19845.89
23:34:42|19845.89
23:34:43|19836.05
23:34:44|19836.05
23:34:45|19836.05
23:34:46|19836.05
23:34:47|19843.98
23:34:48|19845.48
23:34:49|19845.48
23:34:50|19845.48
23:34:51|19845.48
23:34:52|19840.48
23:34:53|19840.48
23:34:54|19840.48
23:34:55|19840.48
23:34:56|19840.48
23:34:57|19840.48
23:34:58|19845.79
23:34:59|19845.79
23:35:00|19845.79
23:35:01|19845.79
23:35:02|19845.79
23:35:03|19845.79
23:35:04|19845.79
23:35:05|19845.79
23:35:06|19845.79
23:35:07|19845.79
23:35:09|19845.79
23:35:09|19857.44
23:35:10|19857.44
23:35:11|19857.44
23:35:13|19857.44
23:35:14|19857.44
23:35:15|19857.44
23:35:17|19857.44
23:35:18|19858.4
23:35:19|19858.4
23:35:20|19858.4
23:35:21|19858.4
23:35:22|19858.4
23:35:23|19858.4
23:35:24|19858.4
23:35:25|19858.4
23:35:25|19858.4
23:35:27|19858.4
23:35:28|19858.4
23:35:28|19858.4
23:35:30|19839.52
23:35:31|19839.52
23:35:32|19839.52
23:35:33|19840.
23:35:33|19840.
23:35:35|19840.
23:35:36|19840.
23:35:37|19840.
23:35:38|19840.
23:35:39|19840.
23:35:40|19840.
23:35:40|19821.91
23:35:41|19821.91
23:35:43|19821.62
23:35:44|19820.
23:35:44|19828.04
23:35:46|19835.82
23:35:47|19824.02
23:35:48|19831.2
23:35:48|19831.2
23:35:50|19823.99
23:35:51|19823.99
23:35:51|19823.99
23:35:53|19833.13
23:35:53|19833.13
23:35:54|19833.13
23:35:56|19833.13
23:35:56|19833.13
23:35:57|19833.13
23:35:58|19833.13
23:36:00|19833.13
23:36:01|19842.21
23:36:02|19842.21
23:36:03|19842.21
23:36:04|19842.21
23:36:05|19843.49
23:36:06|19843.49
23:36:07|19843.49
23:36:08|19843.49
23:36:09|19843.49
23:36:10|19843.49
23:36:11|19843.49
23:36:12|19837.71
23:36:13|19838.36
23:36:15|19838.36
23:36:16|19838.36
23:36:16|19838.36
23:36:18|19838.36
23:36:19|19821.62
23:36:20|19821.62
23:36:21|19821.62
23:36:23|19821.62
23:36:23|19821.62
23:36:25|19821.62
23:36:26|19821.62
23:36:26|19821.62
23:36:28|19823.94
23:36:29|19814.33
23:36:30|19819.48
23:36:30|19819.48
23:36:32|19819.48
23:36:33|19819.48
23:36:34|19819.48
23:36:35|19837.99
23:36:36|19823.68
23:36:37|19827.35
23:36:39|19830.03
23:36:39|19830.03
23:36:40|19830.03
23:36:41|19830.03
23:36:42|19839.52
23:36:43|19839.52
23:36:44|19839.52
23:36:45|19839.52
23:36:46|19839.52
23:36:47|19841.32
23:36:48|19841.32
23:36:49|19841.32
23:36:50|19838.65
23:36:52|19842.3
23:36:53|19842.3
23:36:54|19850.99
23:36:54|19850.99
23:36:55|19850.99
23:36:57|19850.99
23:36:57|19853.83
23:36:58|19853.83
23:37:00|19853.83
23:37:00|19863.61
23:37:02|19863.61
23:37:02|19863.61
23:37:04|19863.61
23:37:05|19863.61
23:37:06|19863.61
23:37:07|19863.61
23:37:08|19863.61
23:37:09|19863.61
23:37:10|19863.61
23:37:11|19863.61
23:37:13|19875.37
23:37:13|19875.37
23:37:15|19869.97
23:37:16|19876.83
23:37:17|19876.83
23:37:18|19849.47
23:37:20|19882.22
23:37:21|19882.22
23:37:22|19882.22
23:37:23|19882.22
23:37:23|19876.03
23:37:25|19895.97
23:37:26|19881.87
23:37:27|19881.87
23:37:28|19887.23
23:37:29|19887.23
23:37:30|19887.23
23:37:31|19887.23
23:37:32|19887.23
23:37:33|19887.23
23:37:34|19887.23
23:37:35|19887.23
23:37:36|19887.23
23:37:37|19887.23
23:37:38|19889.89
23:37:39|19889.89
23:37:40|19894.17
23:37:41|19887.96
23:37:42|19888.33
23:37:43|19884.18
23:37:44|19884.18
23:37:45|19884.18
23:37:46|19884.18
23:37:47|19884.18
23:37:48|19884.18
23:37:49|19884.18
23:37:50|19884.18
23:37:51|19884.18
23:37:52|19884.18
23:37:53|19884.18
23:37:54|19884.18
23:37:55|19884.18
23:37:56|19884.18
23:37:57|19884.18
23:37:58|19884.18
23:37:59|19884.18
23:38:00|19884.18
23:38:01|19884.18
23:38:02|19884.18
23:38:03|19884.18
23:38:04|19884.18
23:38:05|19884.18
23:38:06|19884.18
23:38:08|19884.18
23:38:08|19884.18
23:38:09|19884.18
23:38:10|19884.18
23:38:11|19884.18
23:38:12|19880.62
23:38:13|19880.62
23:38:14|19880.62
23:38:16|19880.62
23:38:16|19874.52
23:38:18|19874.52
23:38:19|19874.52
23:38:20|19874.52
23:38:21|19874.52
23:38:22|19872.9
23:38:24|19872.9
23:38:25|19872.9
23:38:26|19872.9
23:38:26|19872.9
23:38:27|19872.9
23:38:28|19872.9
23:38:30|19872.9
23:38:31|19868.05
23:38:32|19868.05
23:38:33|19868.05
23:38:34|19868.05
23:38:35|19865.66
23:38:36|19865.66
23:38:37|19865.66
23:38:38|19865.66
23:38:39|19865.66
23:38:40|19865.66
23:38:41|19860.64
23:38:42|19860.64
23:38:43|19860.64
23:38:44|19860.64
23:38:45|19860.64
23:38:46|19860.64
23:38:47|19852.09
23:38:48|19860.36
23:38:49|19831.6
23:38:50|19861.17
23:38:51|19869.01
23:38:52|19869.01
23:38:53|19869.01
23:38:54|19869.01
23:38:55|19869.01
23:38:56|19869.01
23:38:57|19869.01
23:38:58|19869.01
23:38:59|19869.01
23:39:00|19869.01
23:39:01|19869.01
23:39:02|19869.01
23:39:03|19869.01
23:39:04|19869.01
23:39:05|19869.01
23:39:07|19865.75
23:39:07|19860.32
23:39:09|19860.32
23:39:09|19860.32
23:39:11|19856.39
23:39:12|19856.39
23:39:13|19856.39
23:39:14|19856.39
23:39:14|19837.25
23:39:15|19846.34
23:39:17|19846.34
23:39:18|19846.34
23:39:19|19843.82
23:39:20|19843.82
23:39:22|19843.82
23:39:22|19843.82
23:39:23|19843.82
23:39:24|19843.82
23:39:25|19843.82
23:39:26|19843.82
23:39:27|19843.82
23:39:28|19817.07
23:39:29|19817.9
23:39:30|19817.9
23:39:31|19813.4
23:39:32|19813.41
23:39:33|19813.41
23:39:34|19813.41
23:39:35|19813.41
23:39:36|19813.41
23:39:37|19814.78
23:39:38|19814.78
23:39:39|19812.57
23:39:40|19812.57
23:39:41|19820.32
23:39:42|19820.32
23:39:43|19815.91
23:39:44|19814.08
23:39:45|19814.08
23:39:46|19811.93
23:39:48|19814.4
23:39:49|19810.47
23:39:49|19810.47
23:39:50|19826.61
23:39:51|19822.03
23:39:52|19822.03
23:39:54|19822.03
23:39:54|19822.03
23:39:56|19822.03
23:39:57|19822.03
23:39:58|19822.03
23:39:58|19823.69
23:39:59|19823.69
23:40:00|19823.69
23:40:02|19825.38
23:40:03|19820.33
23:40:04|19820.33
23:40:05|19820.33
23:40:06|19820.33
23:40:07|19817.58
23:40:08|19802.
23:40:10|19821.62
23:40:10|19821.62
23:40:11|19821.62
23:40:12|19815.45
23:40:13|19815.45
23:40:14|19815.45
23:40:15|19814.95
23:40:16|19814.95
23:40:18|19813.11
23:40:18|19813.11
23:40:20|19811.03
23:40:21|19811.03
23:40:22|19811.03
23:40:23|19811.03
23:40:25|19798.47
23:40:25|19810.23
23:40:27|19814.29
23:40:28|19814.29
23:40:29|19814.29
23:40:29|19814.29
23:40:30|19814.29
23:40:31|19814.29
23:40:32|19814.29
23:40:33|19814.29
23:40:35|19814.29
23:40:36|19801.8
23:40:36|19788.69
23:40:38|19788.71
23:40:38|19803.45
23:40:39|19803.45
23:40:40|19803.45
23:40:41|19809.6
23:40:43|19809.6
23:40:43|19809.6
23:40:44|19809.6
23:40:45|19806.44
23:40:47|19806.44
23:40:47|19806.44
23:40:49|19806.44
23:40:49|19806.44
23:40:51|19806.44
23:40:51|19806.44
23:40:53|19804.94
23:40:53|19805.36
23:40:54|19801.53
23:40:56|19805.36
23:40:56|19807.04
23:40:57|19807.04
23:40:58|19804.05
23:40:59|19804.05
23:41:01|19804.05
23:41:02|19804.05
23:41:03|19810.6
23:41:04|19810.6
23:41:06|19810.6
23:41:06|19810.6
23:41:07|19810.6
23:41:08|19823.2
23:41:09|19823.2
23:41:10|19823.2
23:41:11|19823.2
23:41:12|19823.2
23:41:13|19823.2
23:41:14|19823.2
23:41:15|19823.2
23:41:16|19823.2
23:41:17|19823.2
23:41:19|19823.2
23:41:20|19823.73
23:41:21|19823.73
23:41:22|19823.73
23:41:23|19818.21
23:41:25|19808.19
23:41:25|19808.19
23:41:27|19808.19
23:41:28|19808.19
23:41:29|19808.19
23:41:30|19819.44
23:41:31|19819.44
23:41:31|19816.34
23:41:33|19816.34
23:41:33|19816.34
23:41:34|19816.34
23:41:36|19807.3
23:41:37|19807.3
23:41:38|19801.84
23:41:38|19801.84
23:41:40|19795.5
23:41:41|19795.5
23:41:41|19795.5
23:41:43|19795.5
23:41:44|19795.5
23:41:44|19795.5
23:41:45|19795.49
23:41:46|19795.49
23:41:47|19795.49
23:41:49|19785.88
23:41:50|19787.03
23:41:51|19775.55
23:41:51|19779.09
23:41:52|19779.09
23:41:53|19779.09
23:41:55|19779.09
23:41:56|19779.09
23:41:56|19779.09
23:41:57|19779.09
23:41:59|19786.89
23:42:00|19786.89
23:42:01|19786.89
23:42:02|19786.89
23:42:03|19786.89
23:42:05|19776.83
23:42:05|19783.24
23:42:06|19783.24
23:42:07|19771.13
23:42:08|19785.15
23:42:09|19790.65
23:42:10|19790.65
23:42:12|19790.65
23:42:13|19790.65
23:42:13|19784.47
23:42:15|19784.47
23:42:16|19785.5
23:42:17|19785.5
23:42:17|19785.5
23:42:18|19785.5
23:42:20|19785.5
23:42:21|19785.5
23:42:22|19785.5
23:42:24|19785.5
23:42:24|19785.5
23:42:25|19785.5
23:42:26|19782.43
23:42:28|19782.43
23:42:28|19782.43
23:42:29|19786.81
23:42:30|19750.
23:42:31|19778.19
23:42:32|19747.7
23:42:33|19754.03
23:42:34|19754.03
23:42:35|19763.61
23:42:37|19770.11
23:42:38|19772.99
23:42:38|19772.99
23:42:40|19783.05
23:42:41|19783.05
23:42:41|19789.98
23:42:42|19787.55
23:42:43|19787.55
23:42:45|19787.55
23:42:45|19801.56
23:42:46|19802.52
23:42:47|19802.52
23:42:49|19802.52
23:42:49|19802.52
23:42:51|19802.52
23:42:51|19802.52
23:42:52|19779.64
23:42:54|19779.64
23:42:54|19779.64
23:42:55|19779.64
23:42:57|19779.64
23:42:58|19779.64
23:42:59|19779.64
23:43:00|19779.64
23:43:00|19802.32
23:43:02|19802.32
23:43:03|19802.32
23:43:04|19802.32
23:43:05|19802.32
23:43:06|19802.32
23:43:07|19796.51
23:43:09|19796.51
23:43:09|19796.51
23:43:10|19796.51
23:43:11|19796.51
23:43:13|19796.51
23:43:13|19796.51
23:43:15|19796.51
23:43:16|19796.51
23:43:17|19796.51
23:43:17|19803.74
23:43:18|19803.74
23:43:20|19816.41
23:43:21|19816.41
23:43:22|19816.41
23:43:23|19813.24
23:43:25|19813.24
23:43:25|19815.58
23:43:26|19811.47
23:43:27|19808.46
23:43:28|19808.46
23:43:29|19808.46
23:43:31|19808.46
23:43:31|19808.46
23:43:33|19808.46
23:43:34|19808.46
23:43:34|19808.46
23:43:36|19812.8
23:43:37|19812.8
23:43:38|19812.8
23:43:38|19812.8
23:43:40|19812.8
23:43:41|19812.8
23:43:41|19812.8
23:43:42|19812.8
23:43:43|19812.8
23:43:45|19812.8
23:43:46|19812.8
23:43:47|19812.8
23:43:48|19812.8
23:43:49|19812.8
23:43:50|19812.8
23:43:51|19812.8
23:43:52|19812.8
23:43:53|19812.8
23:43:53|19812.8
23:43:54|19812.8
23:43:55|19812.8
23:43:57|19812.8
23:43:58|19811.48
23:43:59|19811.48
23:44:00|19811.48
23:44:00|19813.76
23:44:01|19813.76
23:44:03|19813.76
23:44:04|19813.76
23:44:05|19813.76
23:44:06|19813.76
23:44:07|19813.76
23:44:08|19813.76
23:44:09|19813.76
23:44:10|19813.76
23:44:11|19813.76
23:44:12|19813.76
23:44:13|19813.76
23:44:14|19813.76
23:44:15|19808.09
23:44:16|19810.74
23:44:17|19812.22
23:44:18|19812.22
23:44:19|19812.22
23:44:20|19812.22
23:44:21|19812.22
23:44:22|19812.22
23:44:23|19812.22
23:44:25|19812.22
23:44:25|19812.22
23:44:27|19812.22
23:44:28|19800.53
23:44:29|19800.53
23:44:30|19800.53
23:44:31|19800.53
23:44:32|19800.53
23:44:33|19800.53
23:44:34|19800.53
23:44:36|19780.91
23:44:36|19791.62
23:44:37|19796.01
23:44:38|19791.11
23:44:39|19791.11
23:44:41|19791.11
23:44:41|19791.11
23:44:43|19791.11
23:44:43|19791.11
23:44:45|19791.11
23:44:45|19791.11
23:44:47|19791.11
23:44:48|19791.11
23:44:49|19791.11
23:44:50|19791.11
23:44:51|19791.11
23:44:51|19791.11
23:44:53|19804.94
23:44:54|19807.95
23:44:55|19807.97
23:44:56|19807.97
23:44:57|19807.97
23:44:58|19807.97
23:44:59|19807.97
23:45:00|19812.07
23:45:01|19802.57
23:45:02|19797.94
23:45:03|19797.94
23:45:04|19797.94
23:45:05|19795.6
23:45:06|19795.6
23:45:07|19795.6
23:45:09|19795.6
23:45:09|19795.6
23:45:11|19795.6
23:45:11|19795.6
23:45:12|19795.6
23:45:13|19795.6
23:45:14|19795.6
23:45:16|19795.6
23:45:16|19795.6
23:45:17|19795.6
23:45:18|19795.6
23:45:20|19803.74
23:45:21|19803.74
23:45:22|19784.55
23:45:23|19794.82
23:45:24|19794.82
23:45:25|19794.82
23:45:26|19794.82
23:45:27|19797.64
23:45:28|19797.64
23:45:29|19797.64
23:45:30|19797.64
23:45:32|19797.64
23:45:32|19797.64
23:45:33|19799.71
23:45:34|19799.71
23:45:36|19799.71
23:45:37|19801.74
23:45:38|19798.68
23:45:39|19798.68
23:45:40|19798.68
23:45:41|19798.68
23:45:42|19801.07
23:45:44|19801.07
23:45:44|19801.07
23:45:46|19801.07
23:45:47|19801.07
23:45:48|19801.07
23:45:49|19801.07
23:45:50|19808.53
23:45:51|19808.53
23:45:52|19808.53
23:45:53|19808.53
23:45:54|19808.53
23:45:55|19808.53
23:45:56|19808.53
23:45:57|19808.53
23:45:58|19797.9
23:45:59|19797.9
23:46:00|19797.9
23:46:01|19804.44
23:46:02|19775.86
23:46:03|19782.56
23:46:04|19782.56
23:46:05|19782.56
23:46:06|19782.56
23:46:07|19782.56
23:46:09|19775.86
23:46:09|19775.86
23:46:10|19767.21
23:46:11|19767.21
23:46:12|19768.9
23:46:13|19768.9
23:46:15|19762.34
23:46:16|19762.34
23:46:17|19762.34
23:46:18|19764.42
23:46:19|19764.42
23:46:19|19764.42
23:46:20|19764.42
23:46:22|19752.32
23:46:22|19752.32
23:46:24|19760.37
23:46:26|19760.37
23:46:26|19760.37
23:46:27|19760.37
23:46:28|19760.37
23:46:29|19760.37
23:46:31|19760.37
23:46:31|19760.37
23:46:33|19760.37
23:46:33|19760.37
23:46:34|19760.37
23:46:36|19746.25
23:46:37|19746.25
23:46:38|19746.25
23:46:39|19746.25
23:46:40|19755.25
23:46:41|19755.25
23:46:42|19762.67
23:46:43|19762.67
23:46:44|19762.67
23:46:45|19762.67
23:46:46|19762.67
23:46:47|19766.13
23:46:48|19766.13
23:46:49|19766.13
23:46:50|19766.13
23:46:51|19766.13
23:46:53|19766.13
23:46:53|19766.13
23:46:54|19766.13
23:46:55|19766.13
23:46:56|19766.13
23:46:57|19775.37
23:46:58|19775.37
23:46:59|19775.37
23:47:00|19775.37
23:47:01|19768.13
23:47:02|19779.53
23:47:03|19779.53
23:47:04|19779.53
23:47:06|19779.53
23:47:06|19779.53
23:47:08|19783.76
23:47:08|19783.76
23:47:10|19783.76
23:47:11|19783.76
23:47:12|19783.76
23:47:12|19783.76
23:47:14|19783.76
23:47:15|19783.76
23:47:15|19783.76
23:47:17|19783.76
23:47:17|19783.76
23:47:19|19783.76
23:47:19|19769.2
23:47:21|19764.1
23:47:21|19764.1
23:47:22|19764.08
23:47:23|19766.79
23:47:25|19766.79
23:47:26|19766.79
23:47:26|19766.79
23:47:28|19752.89
23:47:29|19752.89
23:47:30|19752.89
23:47:31|19752.89
23:47:33|19752.89
23:47:33|19752.89
23:47:34|19752.89
23:47:35|19750.2
23:47:36|19756.71
23:47:37|19756.71
23:47:39|19743.14
23:47:40|19743.14
23:47:41|19727.66
23:47:42|19726.7
23:47:42|19703.23
23:47:43|19713.06
23:47:44|19713.06
23:47:46|19724.81
23:47:46|19724.81
23:47:48|19728.78
23:47:48|19723.43
23:47:50|19723.43
23:47:50|19723.43
23:47:52|19690.
23:47:53|19700.35
23:47:54|19704.32
23:47:55|19689.02
23:47:56|19690.69
23:47:56|19688.08
23:47:58|19688.08
23:47:58|19712.67
23:47:59|19714.58
23:48:01|19698.1
23:48:02|19698.1
23:48:04|19698.1
23:48:04|19711.68
23:48:05|19711.68
23:48:06|19711.68
23:48:07|19733.89
23:48:08|19733.89
23:48:09|19733.89
23:48:11|19733.89
23:48:12|19733.89
23:48:13|19733.89
23:48:15|19733.89
23:48:15|19737.85
23:48:16|19737.85
23:48:17|19737.85
23:48:18|19725.75
23:48:19|19725.75
23:48:20|19742.53
23:48:21|19732.56
23:48:22|19732.56
23:48:23|19732.56
23:48:24|19732.56
23:48:25|19744.63
23:48:26|19744.63
23:48:27|19744.63
23:48:29|19744.63
23:48:30|19744.63
23:48:31|19744.63
23:48:32|19744.63
23:48:33|19744.63
23:48:35|19749.64
23:48:35|19749.64
23:48:36|19749.64
23:48:37|19745.35
23:48:38|19745.35
23:48:39|19745.35
23:48:40|19745.35
23:48:42|19742.81
23:48:43|19742.81
23:48:43|19742.81
23:48:45|19742.81
23:48:45|19753.36
23:48:47|19753.36
23:48:48|19735.23
23:48:49|19735.23
23:48:50|19735.23
23:48:51|19742.04
23:48:52|19730.69
23:48:53|19730.69
23:48:54|19730.69
23:48:55|19721.81
23:48:56|19721.81
23:48:57|19721.81
23:48:58|19721.81
23:48:59|19721.81
23:49:00|19721.81
23:49:01|19721.81
23:49:02|19709.46
23:49:03|19709.46
23:49:04|19709.46
23:49:05|19701.05
23:49:06|19701.05
23:49:07|19701.05
23:49:08|19701.05
23:49:10|19701.05
23:49:10|19701.05
23:49:11|19701.05
23:49:12|19694.14
23:49:13|19694.14
23:49:14|19689.16
23:49:15|19689.16
23:49:16|19689.16
23:49:17|19689.16
23:49:18|19689.16
23:49:19|19696.56
23:49:20|19709.14
23:49:21|19709.14
23:49:22|19709.14
23:49:23|19709.14
23:49:24|19697.95
23:49:25|19694.14
23:49:27|19684.65
23:49:28|19684.65
23:49:29|19711.86
23:49:30|19723.43
23:49:31|19723.43
23:49:32|19723.43
23:49:34|19723.43
23:49:34|19723.43
23:49:36|19723.43
23:49:37|19723.43
23:49:38|19718.23
23:49:38|19718.23
23:49:40|19704.92
23:49:41|19703.48
23:49:42|19703.48
23:49:43|19703.48
23:49:44|19715.18
23:49:45|19707.44
23:49:46|19709.28
23:49:47|19709.28
23:49:48|19709.28
23:49:49|19709.28
23:49:50|19709.28
23:49:51|19727.23
23:49:52|19726.56
23:49:53|19726.56
23:49:54|19719.96
23:49:55|19719.96
23:49:56|19719.96
23:49:57|19719.96
23:49:58|19719.96
23:49:59|19719.96
23:50:00|19719.96
23:50:01|19719.96
23:50:02|19725.34
23:50:03|19725.34
23:50:04|19725.34
23:50:05|19725.34
23:50:06|19725.34
23:50:07|19719.05
23:50:08|19719.05
23:50:09|19719.05
23:50:10|19723.07
23:50:11|19723.07
23:50:13|19688.83
23:50:13|19695.03
23:50:14|19706.61
23:50:15|19713.03
23:50:17|19708.38
23:50:17|19705.21
23:50:19|19704.35
23:50:20|19702.51
23:50:21|19702.51
23:50:22|19702.51
23:50:23|19702.51
23:50:23|19702.51
23:50:25|19702.51
23:50:26|19692.55
23:50:26|19692.55
23:50:28|19692.55
23:50:30|19692.55
23:50:30|19692.55
23:50:31|19692.55
23:50:33|19692.55
23:50:34|19692.55
23:50:35|19692.55
23:50:36|19692.55
23:50:37|19692.55
23:50:39|19692.55
23:50:39|19692.55
23:50:40|19692.55
23:50:41|19692.55
23:50:42|19692.55
23:50:43|19692.55
23:50:44|19692.55
23:50:45|19692.55
23:50:46|19692.55
23:50:47|19676.34
23:50:48|19676.34
23:50:49|19676.34
23:50:50|19676.34
23:50:51|19682.96
23:50:52|19687.58
23:50:53|19683.43
23:50:54|19676.89
23:50:55|19675.15
23:50:56|19671.68
23:50:57|19670.45
23:50:58|19674.43
23:50:59|19677.42
23:51:00|19677.42
23:51:02|19684.54
23:51:02|19684.54
23:51:04|19684.54
23:51:05|19684.54
23:51:06|19678.61
23:51:07|19678.61
23:51:08|19678.61
23:51:09|19678.61
23:51:10|19679.52
23:51:11|19678.14
23:51:12|19678.14
23:51:13|19679.96
23:51:14|19686.48
23:51:15|19686.48
23:51:16|19686.48
23:51:18|19682.89
23:51:18|19682.89
23:51:19|19671.9
23:51:21|19671.9
23:51:22|19671.9
23:51:23|19671.9
23:51:24|19671.9
23:51:25|19671.9
23:51:26|19671.9
23:51:26|19671.9
23:51:27|19671.9
23:51:29|19671.9
23:51:31|19671.9
23:51:31|19651.6
23:51:33|19640.11
23:51:33|19643.68
23:51:35|19638.06
23:51:35|19636.68
23:51:37|19639.69
23:51:38|19649.61
23:51:39|19645.
23:51:40|19645.
23:51:41|19645.
23:51:42|19643.78
23:51:43|19647.94
23:51:44|19647.94
23:51:45|19635.64
23:51:46|19635.64
23:51:47|19641.29
23:51:48|19630.72
23:51:50|19630.72
23:51:50|19630.72
23:51:51|19630.72
23:51:52|19635.69
23:51:53|19635.69
23:51:55|19629.51
23:51:56|19638.95
23:51:56|19638.95
23:51:57|19635.18
23:51:58|19647.93
23:51:59|19647.93
23:52:00|19637.64
23:52:02|19637.64
23:52:02|19637.64
23:52:04|19642.83
23:52:05|19642.83
23:52:06|19642.83
23:52:07|19642.83
23:52:08|19629.94
23:52:10|19629.94
23:52:10|19629.94
23:52:12|19629.94
23:52:12|19625.29
23:52:13|19623.86
23:52:15|19623.86
23:52:15|19623.86
23:52:16|19623.86
23:52:18|19623.86
23:52:18|19623.86
23:52:19|19631.32
23:52:20|19631.32
23:52:21|19631.32
23:52:22|19637.27
23:52:23|19625.28
23:52:25|19625.28
23:52:25|19625.28
23:52:27|19614.75
23:52:28|19619.5
23:52:29|19619.5
23:52:30|19630.88
23:52:31|19629.27
23:52:32|19629.27
23:52:33|19629.27
23:52:34|19629.27
23:52:35|19629.27
23:52:36|19637.04
23:52:37|19637.04
23:52:38|19635.52
23:52:39|19627.28
23:52:40|19627.28
23:52:42|19611.06
23:52:42|19622.88
23:52:43|19622.88
23:52:44|19622.88
23:52:45|19618.27
23:52:46|19623.71
23:52:47|19618.99
23:52:48|19618.99
23:52:49|19618.99
23:52:50|19618.99
23:52:51|19618.13
23:52:52|19620.42
23:52:53|19620.42
23:52:54|19620.42
23:52:55|19620.83
23:52:57|19620.83
23:52:57|19625.61
23:52:58|19618.97
23:52:59|19626.71
23:53:00|19626.71
23:53:02|19626.71
23:53:02|19626.71
23:53:04|19626.71
23:53:05|19626.71
23:53:05|19626.71
23:53:07|19631.65
23:53:07|19631.65
23:53:09|19633.39
23:53:10|19633.39
23:53:11|19633.39
23:53:12|19633.39
23:53:13|19633.39
23:53:14|19633.39
23:53:15|19610.18
23:53:16|19610.18
23:53:17|19610.18
23:53:18|19610.18
23:53:19|19610.18
23:53:20|19610.18
23:53:21|19610.18
23:53:22|19610.18
23:53:23|19610.18
23:53:24|19610.18
23:53:25|19610.18
23:53:26|19610.18
23:53:27|19615.11
23:53:28|19611.13
23:53:29|19608.11
23:53:30|19608.11
23:53:32|19608.11
23:53:33|19600.23
23:53:34|19599.9
23:53:35|19599.9
23:53:36|19604.34
23:53:37|19610.18
23:53:38|19610.18
23:53:40|19613.13
23:53:41|19613.13
23:53:42|19611.08
23:53:43|19611.08
23:53:44|19611.08
23:53:45|19604.51
23:53:46|19604.51
23:53:47|19604.51
23:53:49|19584.46
23:53:50|19579.45
23:53:51|19589.96
23:53:52|19589.96
23:53:53|19589.96
23:53:53|19589.96
23:53:55|19578.93
23:53:56|19578.93
23:53:57|19583.53
23:53:58|19583.53
23:53:59|19580.33
23:54:00|19582.83
23:54:01|19582.83
23:54:02|19582.83
23:54:02|19582.83
23:54:04|19582.83
23:54:05|19578.78
23:54:06|19578.78
23:54:07|19578.78
23:54:08|19580.33
23:54:09|19580.33
23:54:10|19580.33
23:54:11|19580.33
23:54:12|19580.33
23:54:13|19580.33
23:54:14|19580.33
23:54:16|19579.86
23:54:16|19579.86
23:54:18|19579.47
23:54:19|19579.47
23:54:19|19579.47
23:54:21|19579.47
23:54:21|19585.29
23:54:23|19593.51
23:54:24|19598.51
23:54:25|19598.51
23:54:25|19603.49
23:54:27|19603.49
23:54:28|19603.49
23:54:29|19608.11
23:54:30|19608.11
23:54:30|19614.03
23:54:31|19614.03
23:54:33|19614.03
23:54:34|19614.03
23:54:35|19614.03
23:54:36|19614.03
23:54:37|19614.03
23:54:38|19614.03
23:54:39|19614.03
23:54:40|19625.8
23:54:42|19625.8
23:54:43|19625.8
23:54:44|19625.81
23:54:44|19611.31
23:54:45|19601.39
23:54:46|19601.39
23:54:48|19601.39
23:54:48|19601.39
23:54:49|19601.39
23:54:51|19601.39
23:54:52|19601.39
23:54:53|19601.39
23:54:54|19601.39
23:54:55|19601.39
23:54:56|19601.39
23:54:57|19601.39
23:54:58|19601.39
23:54:59|19596.31
23:55:00|19596.31
23:55:01|19596.31
23:55:02|19596.31
23:55:03|19596.31
23:55:04|19596.31
23:55:06|19596.31
23:55:06|19596.31
23:55:07|19596.31
23:55:08|19596.31
23:55:09|19596.31
23:55:10|19596.31
23:55:12|19596.31
23:55:13|19620.23
23:55:14|19620.23
23:55:15|19620.23
23:55:16|19620.23
23:55:17|19622.63
23:55:17|19622.63
23:55:18|19622.63
23:55:20|19622.63
23:55:20|19622.63
23:55:22|19622.63
23:55:23|19622.63
23:55:23|19622.63
23:55:25|19622.63
23:55:25|19622.63
23:55:27|19622.63
23:55:28|19618.83
23:55:28|19627.27
23:55:30|19608.11
23:55:30|19608.11
23:55:32|19608.11
23:55:33|19614.9
23:55:34|19609.45
23:55:34|19609.45
23:55:36|19604.83
23:55:37|19606.97
23:55:38|19606.97
23:55:39|19606.97
23:55:40|19606.97
23:55:41|19612.22
23:55:42|19612.22
23:55:43|19611.38
23:55:44|19611.38
23:55:45|19611.38
23:55:46|19611.38
23:55:47|19611.38
23:55:48|19611.38
23:55:49|19611.38
23:55:50|19623.94
23:55:51|19623.94
23:55:52|19623.94
23:55:53|19623.94
23:55:54|19623.94
23:55:55|19623.94
23:55:56|19623.94
23:55:57|19623.94
23:55:58|19623.94
23:55:59|19623.94
23:56:01|19623.94
23:56:01|19623.94
23:56:02|19623.94
23:56:03|19623.94
23:56:04|19623.94
23:56:05|19625.81
23:56:07|19640.76
23:56:07|19640.76
23:56:08|19640.76
23:56:09|19640.76
23:56:11|19640.76
23:56:12|19640.76
23:56:13|19634.09
23:56:14|19634.09
23:56:15|19634.09
23:56:16|19630.11
23:56:17|19630.11
23:56:18|19630.11
23:56:19|19630.11
23:56:20|19630.11
23:56:21|19630.11
23:56:22|19630.11
23:56:23|19630.11
23:56:24|19630.11
23:56:25|19630.11
23:56:26|19630.11
23:56:28|19643.25
23:56:28|19643.25
23:56:29|19643.25
23:56:30|19649.14
23:56:31|19646.67
23:56:32|19646.67
23:56:34|19637.69
23:56:35|19637.69
23:56:36|19637.69
23:56:37|19637.69
23:56:38|19637.69
23:56:38|19625.81
23:56:40|19625.81
23:56:42|19625.81
23:56:43|19625.81
23:56:43|19620.96
23:56:44|19620.97
23:56:46|19620.97
23:56:47|19620.97
23:56:48|19620.97
23:56:49|19615.98
23:56:50|19615.98
23:56:51|19615.98
23:56:52|19615.28
23:56:53|19615.28
23:56:54|19615.28
23:56:55|19611.24
23:56:55|19611.24
23:56:56|19611.24
23:56:58|19611.24
23:56:59|19612.28
23:57:00|19612.28
23:57:00|19612.28
23:57:02|19612.28
23:57:03|19612.28
23:57:04|19612.28
23:57:05|19612.28
23:57:06|19612.28
23:57:07|19600.08
23:57:09|19600.08
23:57:09|19600.08
23:57:10|19600.08
23:57:11|19600.66
23:57:12|19600.66
23:57:13|19597.63
23:57:14|19597.63
23:57:15|19597.63
23:57:16|19597.63
23:57:17|19612.15
23:57:18|19612.15
23:57:19|19612.15
23:57:20|19612.15
23:57:21|19612.15
23:57:22|19612.15
23:57:23|19612.15
23:57:25|19613.78
23:57:25|19613.58
23:57:27|19613.58
23:57:28|19613.58
23:57:28|19613.58
23:57:30|19613.58
23:57:30|19613.58
23:57:32|19613.58
23:57:32|19613.58
23:57:33|19613.58
23:57:35|19613.58
23:57:36|19622.04
23:57:38|19622.04
23:57:38|19622.04
23:57:40|19622.04
23:57:40|19622.04
23:57:41|19621.28
23:57:43|19621.28
23:57:44|19621.28
23:57:44|19621.28
23:57:46|19621.28
23:57:47|19621.28
23:57:47|19621.28
23:57:49|19621.28
23:57:49|19621.28
23:57:51|19619.85
23:57:52|19619.85
23:57:52|19624.1
23:57:53|19624.1
23:57:54|19624.1
23:57:56|19624.1
23:57:57|19624.1
23:57:58|19624.1
23:57:58|19624.1
23:58:00|19624.1
23:58:01|19624.1
23:58:01|19624.1
23:58:03|19624.1
23:58:04|19624.1
23:58:05|19624.1
23:58:06|19624.1
23:58:07|19624.1
23:58:08|19624.1
23:58:09|19625.81
23:58:11|19628.88
23:58:11|19628.88
23:58:12|19628.88
23:58:13|19628.88
23:58:14|19628.88
23:58:15|19628.88
23:58:16|19628.88
23:58:17|19628.88
23:58:18|19628.88
23:58:19|19628.88
23:58:20|19628.88
23:58:21|19628.88
23:58:22|19628.88
23:58:23|19628.88
23:58:24|19628.88
23:58:25|19628.88
23:58:26|19628.88
23:58:27|19628.88
23:58:28|19645.64
23:58:29|19645.64
23:58:30|19645.64
23:58:31|19645.64
23:58:32|19645.64
23:58:33|19644.89
23:58:34|19644.89
23:58:36|19644.89
23:58:37|19644.89
23:58:38|19644.89
23:58:39|19644.89
23:58:41|19644.89
23:58:41|19644.89
23:58:43|19644.89
23:58:44|19644.89
23:58:44|19644.89
23:58:45|19644.89
23:58:46|19644.89
23:58:48|19644.89
23:58:49|19647.86
23:58:50|19647.86
23:58:51|19654.12
23:58:52|19654.12
23:58:53|19656.58
23:58:53|19655.71
23:58:56|19655.71
23:58:56|19650.89
23:58:57|19623.41
23:58:58|19615.24
23:58:59|19615.24
23:59:00|19615.94
23:59:01|19615.94
23:59:03|19617.8
23:59:04|19617.8
23:59:05|19617.8
23:59:06|19617.8
23:59:08|19627.5
23:59:09|19627.5
23:59:09|19627.5
23:59:11|19627.5
23:59:11|19627.5
23:59:13|19627.5
23:59:14|19627.5
23:59:15|19627.5
23:59:16|19627.5
23:59:16|19627.5
23:59:18|19609.7
23:59:19|19609.7
23:59:19|19609.7
23:59:20|19609.7
23:59:21|19608.11
23:59:22|19608.11
23:59:23|19604.4
23:59:25|19598.79
23:59:26|19598.79
23:59:26|19602.6
23:59:27|19602.6
23:59:29|19602.6
23:59:30|19602.6
23:59:31|19602.6
23:59:32|19601.53
23:59:33|19601.53
23:59:34|19601.53
23:59:34|19601.53
23:59:36|19592.94
23:59:37|19592.94
23:59:38|19592.94
23:59:40|19593.72
23:59:41|19593.72
23:59:42|19575.15
23:59:43|19583.9
23:59:44|19582.41
23:59:45|19582.41
23:59:46|19582.41
23:59:47|19582.41
23:59:48|19582.41
23:59:49|19582.41
23:59:50|19582.41
23:59:51|19582.41
23:59:52|19572.75
23:59:53|19572.75
23:59:54|19572.75
23:59:55|19572.75
23:59:57|19572.75
23:59:58|19572.75
23:59:59|19572.75