00:00:00|18374.35
00:00:01|18374.35
00:00:02|18374.35
00:00:04|18374.35
00:00:06|18374.35
00:00:07|18374.35
00:00:08|18374.35
00:00:10|18374.35
00:00:12|18374.35
00:00:12|18374.35
00:00:14|18374.35
00:00:16|18374.35
00:00:16|18374.35
00:00:18|18357.87
00:00:19|18357.87
00:00:21|18357.87
00:00:21|18357.87
00:00:22|18357.87
00:00:23|18357.87
00:00:24|18357.87
00:00:25|18357.86
00:00:27|18357.86
00:00:28|18357.86
00:00:29|18357.86
00:00:29|18357.86
00:00:31|18357.86
00:00:32|18357.86
00:00:33|18357.86
00:00:34|18357.86
00:00:35|18357.86
00:00:36|18359.02
00:00:36|18359.02
00:00:38|18359.02
00:00:39|18358.96
00:00:40|18358.96
00:00:40|18358.96
00:00:42|18358.96
00:00:43|18358.96
00:00:43|18358.96
00:00:45|18358.96
00:00:47|18358.96
00:00:47|18358.96
00:00:48|18358.96
00:00:49|18358.96
00:00:50|18358.96
00:00:51|18358.96
00:00:52|18358.96
00:00:53|18358.96
00:00:54|18358.96
00:00:55|18358.96
00:00:57|18358.96
00:00:58|18358.96
00:00:59|18358.96
00:01:01|18358.96
00:01:02|18358.96
00:01:03|18358.96
00:01:04|18358.96
00:01:06|18358.96
00:01:07|18358.96
00:01:08|18358.96
00:01:09|18358.96
00:01:11|18358.96
00:01:11|18358.96
00:01:13|18358.96
00:01:13|18358.96
00:01:15|18358.96
00:01:16|18358.96
00:01:16|18358.96
00:01:17|18358.96
00:01:18|18358.96
00:01:20|18358.96
00:01:21|18358.96
00:01:22|18358.96
00:01:23|18356.2
00:01:24|18363.72
00:01:24|18363.71
00:01:26|18363.71
00:01:27|18363.71
00:01:27|18363.71
00:01:28|18363.71
00:01:30|18363.71
00:01:31|18363.71
00:01:32|18363.71
00:01:32|18363.71
00:01:33|18363.71
00:01:34|18363.71
00:01:36|18363.71
00:01:36|18363.71
00:01:38|18363.71
00:01:38|18363.71
00:01:39|18363.71
00:01:40|18363.71
00:01:41|18363.71
00:01:42|18374.44
00:01:43|18374.44
00:01:45|18374.44
00:01:45|18374.44
00:01:46|18374.44
00:01:47|18374.44
00:01:48|18374.44
00:01:49|18374.44
00:01:50|18374.44
00:01:51|18386.14
00:01:52|18386.14
00:01:53|18386.14
00:01:55|18386.14
00:01:55|18386.14
00:01:56|18386.14
00:01:58|18386.14
00:01:59|18386.14
00:02:00|18386.14
00:02:01|18386.14
00:02:02|18386.14
00:02:03|18386.14
00:02:04|18386.14
00:02:05|18379.42
00:02:07|18374.12
00:02:08|18374.12
00:02:08|18374.12
00:02:10|18374.12
00:02:11|18386.13
00:02:12|18386.13
00:02:13|18386.13
00:02:15|18386.13
00:02:16|18376.75
00:02:17|18376.75
00:02:19|18376.75
00:02:19|18376.75
00:02:20|18376.75
00:02:21|18376.75
00:02:22|18376.75
00:02:23|18376.75
00:02:24|18376.75
00:02:25|18376.75
00:02:26|18376.75
00:02:27|18376.75
00:02:28|18388.3
00:02:29|18388.3
00:02:31|18388.3
00:02:31|18382.94
00:02:33|18382.94
00:02:34|18382.94
00:02:35|18382.94
00:02:36|18382.94
00:02:37|18382.94
00:02:38|18382.94
00:02:39|18382.94
00:02:39|18382.44
00:02:40|18382.44
00:02:42|18382.44
00:02:42|18385.54
00:02:44|18385.54
00:02:45|18385.54
00:02:46|18385.54
00:02:47|18385.54
00:02:48|18385.54
00:02:48|18391.03
00:02:50|18391.03
00:02:51|18391.03
00:02:52|18391.03
00:02:53|18391.03
00:02:54|18391.03
00:02:55|18391.03
00:02:56|18391.03
00:02:56|18391.03
00:02:58|18391.03
00:02:58|18391.03
00:03:01|18391.03
00:03:01|18391.03
00:03:02|18391.03
00:03:04|18391.03
00:03:04|18391.03
00:03:06|18391.03
00:03:07|18391.03
00:03:08|18391.03
00:03:10|18391.03
00:03:10|18391.03
00:03:11|18392.52
00:03:12|18388.82
00:03:13|18388.82
00:03:15|18391.33
00:03:17|18397.5
00:03:17|18397.49
00:03:18|18390.76
00:03:19|18390.76
00:03:21|18390.76
00:03:23|18390.76
00:03:23|18390.76
00:03:24|18390.76
00:03:26|18390.76
00:03:26|18390.76
00:03:28|18390.76
00:03:28|18390.76
00:03:29|18390.76
00:03:31|18390.76
00:03:32|18390.76
00:03:32|18390.76
00:03:34|18390.76
00:03:35|18390.76
00:03:35|18390.76
00:03:37|18390.76
00:03:38|18390.76
00:03:39|18390.76
00:03:40|18390.76
00:03:40|18390.76
00:03:42|18390.76
00:03:43|18390.76
00:03:44|18390.76
00:03:44|18390.76
00:03:46|18390.76
00:03:47|18390.76
00:03:48|18390.76
00:03:49|18390.76
00:03:50|18390.76
00:03:51|18390.76
00:03:51|18390.76
00:03:53|18390.76
00:03:54|18390.76
00:03:55|18390.76
00:03:56|18390.76
00:03:57|18390.76
00:03:58|18390.76
00:03:59|18390.76
00:04:00|18390.76
00:04:02|18390.76
00:04:03|18390.76
00:04:04|18390.76
00:04:05|18390.76
00:04:06|18390.76
00:04:07|18390.76
00:04:08|18390.76
00:04:09|18390.76
00:04:10|18390.76
00:04:11|18390.76
00:04:13|18390.76
00:04:13|18388.89
00:04:14|18388.89
00:04:15|18388.89
00:04:17|18384.07
00:04:18|18384.07
00:04:19|18384.07
00:04:20|18384.07
00:04:21|18384.07
00:04:22|18384.07
00:04:23|18384.07
00:04:24|18384.07
00:04:25|18384.07
00:04:26|18380.
00:04:27|18385.47
00:04:28|18388.66
00:04:29|18388.66
00:04:30|18388.66
00:04:31|18388.66
00:04:32|18388.66
00:04:33|18388.66
00:04:34|18389.84
00:04:35|18391.03
00:04:36|18391.03
00:04:37|18391.03
00:04:38|18391.03
00:04:39|18391.03
00:04:40|18391.03
00:04:41|18391.03
00:04:42|18391.03
00:04:43|18391.03
00:04:44|18391.03
00:04:45|18390.07
00:04:46|18390.07
00:04:47|18390.07
00:04:48|18390.07
00:04:49|18390.07
00:04:50|18390.07
00:04:51|18390.07
00:04:52|18393.47
00:04:53|18393.47
00:04:54|18393.47
00:04:55|18393.47
00:04:56|18393.76
00:04:57|18393.76
00:04:58|18393.76
00:04:59|18395.8
00:05:00|18395.8
00:05:01|18396.5
00:05:02|18396.49
00:05:03|18396.5
00:05:04|18389.75
00:05:06|18389.75
00:05:07|18389.75
00:05:08|18389.75
00:05:09|18382.
00:05:11|18379.99
00:05:11|18374.44
00:05:13|18374.44
00:05:14|18374.44
00:05:14|18374.44
00:05:16|18374.44
00:05:17|18374.44
00:05:19|18374.44
00:05:20|18374.44
00:05:21|18374.44
00:05:23|18374.44
00:05:24|18374.44
00:05:24|18374.44
00:05:25|18374.44
00:05:26|18374.44
00:05:28|18374.44
00:05:29|18374.44
00:05:29|18374.44
00:05:31|18374.44
00:05:32|18374.44
00:05:33|18374.44
00:05:33|18374.44
00:05:34|18374.44
00:05:35|18374.44
00:05:36|18374.44
00:05:37|18374.44
00:05:38|18374.44
00:05:39|18374.44
00:05:40|18374.44
00:05:42|18374.44
00:05:42|18374.44
00:05:44|18374.44
00:05:45|18374.44
00:05:45|18374.44
00:05:46|18374.44
00:05:48|18374.44
00:05:49|18374.44
00:05:50|18374.44
00:05:50|18374.44
00:05:51|18374.44
00:05:52|18374.44
00:05:53|18374.44
00:05:55|18374.44
00:05:56|18374.44
00:05:57|18374.44
00:05:57|18374.44
00:05:59|18374.44
00:05:59|18374.44
00:06:01|18374.44
00:06:02|18374.44
00:06:03|18374.44
00:06:04|18374.44
00:06:06|18365.
00:06:06|18365.
00:06:08|18358.96
00:06:09|18358.96
00:06:10|18358.96
00:06:11|18358.96
00:06:12|18358.96
00:06:13|18357.86
00:06:14|18357.86
00:06:15|18357.86
00:06:16|18357.86
00:06:17|18357.86
00:06:19|18357.86
00:06:21|18357.86
00:06:21|18359.71
00:06:22|18359.71
00:06:23|18359.71
00:06:24|18359.71
00:06:25|18359.71
00:06:26|18359.71
00:06:27|18359.71
00:06:28|18359.71
00:06:29|18359.71
00:06:30|18359.71
00:06:31|18359.71
00:06:32|18359.71
00:06:33|18359.71
00:06:34|18359.71
00:06:35|18359.71
00:06:36|18359.71
00:06:37|18359.71
00:06:38|18359.71
00:06:39|18359.71
00:06:40|18359.71
00:06:41|18359.71
00:06:43|18359.71
00:06:43|18359.71
00:06:45|18359.71
00:06:46|18359.71
00:06:47|18359.71
00:06:48|18363.51
00:06:49|18369.13
00:06:49|18369.13
00:06:51|18369.13
00:06:52|18369.13
00:06:52|18369.13
00:06:54|18369.13
00:06:55|18369.13
00:06:56|18374.44
00:06:58|18374.44
00:06:58|18374.44
00:06:59|18374.44
00:07:00|18374.44
00:07:01|18374.44
00:07:02|18374.44
00:07:03|18374.44
00:07:05|18374.44
00:07:06|18374.44
00:07:07|18378.39
00:07:08|18378.39
00:07:09|18378.39
00:07:10|18367.93
00:07:11|18375.31
00:07:13|18386.65
00:07:13|18386.65
00:07:14|18386.65
00:07:15|18391.02
00:07:16|18391.02
00:07:18|18391.02
00:07:20|18391.03
00:07:20|18391.03
00:07:21|18391.03
00:07:22|18391.03
00:07:23|18391.03
00:07:24|18391.03
00:07:26|18391.03
00:07:26|18391.03
00:07:27|18391.03
00:07:29|18387.17
00:07:29|18387.17
00:07:32|18387.17
00:07:32|18387.17
00:07:33|18387.17
00:07:34|18387.17
00:07:35|18387.17
00:07:36|18387.17
00:07:37|18387.17
00:07:39|18387.17
00:07:40|18387.17
00:07:41|18387.17
00:07:42|18395.5
00:07:43|18395.5
00:07:44|18385.5
00:07:45|18385.5
00:07:47|18385.5
00:07:47|18385.5
00:07:49|18385.5
00:07:50|18382.25
00:07:51|18382.25
00:07:52|18382.25
00:07:53|18382.25
00:07:54|18382.25
00:07:55|18382.25
00:07:56|18382.25
00:07:57|18382.25
00:07:58|18382.25
00:07:59|18382.25
00:08:00|18382.25
00:08:01|18382.25
00:08:02|18377.76
00:08:03|18377.76
00:08:05|18377.76
00:08:06|18383.94
00:08:08|18383.94
00:08:08|18383.94
00:08:10|18383.94
00:08:11|18383.94
00:08:12|18383.94
00:08:13|18383.94
00:08:14|18383.94
00:08:15|18383.94
00:08:17|18383.94
00:08:18|18383.94
00:08:19|18383.94
00:08:20|18384.42
00:08:21|18384.42
00:08:22|18384.42
00:08:24|18384.42
00:08:24|18384.42
00:08:26|18384.42
00:08:26|18384.42
00:08:28|18384.42
00:08:29|18384.42
00:08:29|18384.42
00:08:30|18377.01
00:08:31|18377.01
00:08:33|18377.01
00:08:34|18377.01
00:08:35|18377.01
00:08:36|18377.01
00:08:37|18377.01
00:08:38|18377.01
00:08:39|18377.01
00:08:40|18377.01
00:08:41|18377.01
00:08:42|18377.01
00:08:43|18377.01
00:08:44|18377.01
00:08:45|18377.01
00:08:46|18377.01
00:08:47|18377.01
00:08:49|18377.01
00:08:50|18377.01
00:08:50|18377.01
00:08:52|18383.12
00:08:53|18383.12
00:08:54|18383.12
00:08:54|18383.12
00:08:55|18383.12
00:08:56|18383.12
00:08:58|18383.12
00:08:59|18383.12
00:09:00|18383.12
00:09:00|18383.12
00:09:02|18377.95
00:09:02|18377.95
00:09:04|18377.95
00:09:05|18377.95
00:09:06|18377.95
00:09:08|18383.1
00:09:08|18383.1
00:09:09|18383.1
00:09:10|18377.37
00:09:12|18374.44
00:09:13|18374.44
00:09:15|18374.44
00:09:15|18374.44
00:09:16|18374.44
00:09:18|18374.44
00:09:19|18374.44
00:09:19|18374.44
00:09:21|18374.44
00:09:23|18374.44
00:09:24|18374.44
00:09:25|18374.44
00:09:27|18386.37
00:09:27|18386.37
00:09:28|18386.37
00:09:29|18386.37
00:09:30|18386.37
00:09:31|18386.37
00:09:32|18386.37
00:09:33|18380.7
00:09:34|18380.7
00:09:35|18380.7
00:09:36|18380.7
00:09:37|18380.7
00:09:38|18380.7
00:09:39|18380.7
00:09:40|18380.7
00:09:41|18380.7
00:09:42|18380.7
00:09:43|18380.7
00:09:44|18380.7
00:09:46|18380.7
00:09:46|18380.7
00:09:47|18380.7
00:09:49|18380.7
00:09:50|18380.7
00:09:50|18380.7
00:09:52|18390.88
00:09:53|18383.57
00:09:54|18379.95
00:09:55|18379.95
00:09:56|18379.95
00:09:57|18379.95
00:09:58|18379.95
00:09:59|18379.95
00:10:00|18379.95
00:10:00|18379.95
00:10:02|18378.26
00:10:03|18378.26
00:10:05|18378.26
00:10:06|18384.67
00:10:06|18384.67
00:10:09|18375.64
00:10:09|18375.64
00:10:10|18375.64
00:10:11|18375.64
00:10:12|18375.64
00:10:14|18375.64
00:10:15|18375.64
00:10:16|18375.64
00:10:17|18375.64
00:10:18|18375.64
00:10:19|18375.64
00:10:20|18375.64
00:10:22|18375.64
00:10:23|18375.64
00:10:23|18375.64
00:10:25|18375.64
00:10:26|18368.23
00:10:27|18368.23
00:10:28|18368.23
00:10:29|18368.23
00:10:29|18368.23
00:10:31|18368.23
00:10:32|18368.23
00:10:32|18368.23
00:10:34|18368.23
00:10:34|18368.23
00:10:35|18368.23
00:10:36|18368.23
00:10:37|18368.23
00:10:38|18368.23
00:10:40|18368.23
00:10:40|18368.23
00:10:42|18368.23
00:10:42|18368.23
00:10:43|18368.23
00:10:44|18368.23
00:10:46|18368.23
00:10:47|18381.01
00:10:48|18377.15
00:10:49|18377.15
00:10:50|18377.15
00:10:52|18377.15
00:10:53|18377.15
00:10:53|18377.15
00:10:54|18377.15
00:10:55|18377.15
00:10:57|18377.15
00:10:57|18377.15
00:10:59|18377.15
00:11:00|18377.15
00:11:00|18377.15
00:11:02|18377.15
00:11:03|18377.15
00:11:03|18377.15
00:11:05|18377.15
00:11:05|18377.15
00:11:07|18377.15
00:11:09|18377.15
00:11:10|18377.15
00:11:10|18377.15
00:11:12|18377.15
00:11:13|18377.15
00:11:14|18377.15
00:11:15|18377.15
00:11:16|18377.15
00:11:17|18377.15
00:11:18|18377.15
00:11:19|18377.15
00:11:20|18377.15
00:11:21|18377.15
00:11:23|18377.15
00:11:24|18377.15
00:11:25|18377.15
00:11:25|18377.15
00:11:26|18377.15
00:11:27|18377.15
00:11:28|18371.39
00:11:29|18371.39
00:11:30|18371.39
00:11:31|18371.39
00:11:32|18371.39
00:11:34|18371.39
00:11:35|18371.39
00:11:36|18371.39
00:11:36|18371.39
00:11:37|18374.54
00:11:38|18374.54
00:11:39|18366.85
00:11:41|18366.85
00:11:42|18366.85
00:11:42|18366.85
00:11:43|18366.85
00:11:45|18366.85
00:11:46|18363.2
00:11:47|18364.37
00:11:48|18364.37
00:11:49|18354.93
00:11:50|18354.93
00:11:51|18354.93
00:11:52|18354.93
00:11:53|18354.93
00:11:54|18354.93
00:11:55|18354.93
00:11:56|18354.93
00:11:57|18354.93
00:11:58|18354.93
00:11:59|18354.93
00:12:00|18354.93
00:12:01|18354.93
00:12:02|18354.93
00:12:03|18354.93
00:12:04|18354.93
00:12:05|18354.93
00:12:06|18354.93
00:12:07|18354.93
00:12:09|18354.93
00:12:10|18354.93
00:12:11|18354.93
00:12:12|18354.93
00:12:14|18354.93
00:12:15|18354.93
00:12:16|18354.93
00:12:17|18354.93
00:12:18|18354.93
00:12:19|18354.93
00:12:20|18354.93
00:12:21|18354.93
00:12:22|18354.93
00:12:23|18354.93
00:12:24|18354.93
00:12:25|18354.93
00:12:26|18354.93
00:12:27|18354.93
00:12:29|18354.93
00:12:30|18354.93
00:12:32|18354.93
00:12:32|18354.93
00:12:33|18354.93
00:12:34|18354.93
00:12:35|18354.93
00:12:36|18354.93
00:12:37|18354.93
00:12:38|18354.93
00:12:39|18354.93
00:12:41|18354.93
00:12:42|18354.93
00:12:43|18354.93
00:12:44|18354.93
00:12:45|18354.93
00:12:45|18354.93
00:12:46|18354.93
00:12:47|18370.82
00:12:48|18370.82
00:12:50|18370.82
00:12:51|18370.82
00:12:52|18370.82
00:12:53|18370.82
00:12:54|18370.82
00:12:54|18368.69
00:12:56|18368.69
00:12:58|18368.69
00:12:58|18368.69
00:12:59|18368.69
00:13:00|18368.69
00:13:01|18368.69
00:13:02|18368.69
00:13:03|18368.69
00:13:04|18368.69
00:13:05|18368.69
00:13:06|18368.69
00:13:07|18368.69
00:13:09|18378.58
00:13:11|18378.58
00:13:12|18378.58
00:13:13|18378.58
00:13:14|18378.58
00:13:14|18378.58
00:13:17|18378.58
00:13:18|18378.58
00:13:19|18378.58
00:13:20|18378.58
00:13:20|18378.58
00:13:23|18378.58
00:13:24|18378.58
00:13:25|18378.58
00:13:27|18384.82
00:13:28|18384.83
00:13:29|18384.83
00:13:30|18384.83
00:13:31|18384.83
00:13:32|18390.97
00:13:33|18386.
00:13:34|18386.
00:13:35|18386.
00:13:36|18386.
00:13:37|18386.
00:13:38|18386.
00:13:39|18386.
00:13:41|18386.
00:13:42|18386.
00:13:42|18386.
00:13:44|18386.
00:13:44|18386.
00:13:46|18386.
00:13:47|18386.
00:13:47|18390.25
00:13:48|18390.25
00:13:49|18390.25
00:13:50|18390.25
00:13:51|18390.25
00:13:52|18390.25
00:13:53|18390.25
00:13:55|18390.25
00:13:55|18390.25
00:13:56|18390.25
00:13:58|18390.25
00:13:59|18390.25
00:14:00|18390.25
00:14:01|18390.25
00:14:02|18390.25
00:14:03|18382.45
00:14:04|18382.45
00:14:05|18382.45
00:14:06|18382.45
00:14:07|18382.45
00:14:08|18382.45
00:14:09|18392.67
00:14:11|18392.65
00:14:12|18392.65
00:14:13|18392.65
00:14:14|18392.65
00:14:15|18392.65
00:14:17|18392.67
00:14:18|18392.67
00:14:19|18389.09
00:14:20|18389.11
00:14:21|18389.11
00:14:22|18389.11
00:14:23|18389.11
00:14:24|18389.11
00:14:25|18389.11
00:14:26|18389.11
00:14:27|18389.11
00:14:28|18389.11
00:14:29|18389.11
00:14:30|18389.11
00:14:31|18389.11
00:14:32|18389.11
00:14:34|18389.11
00:14:34|18389.11
00:14:36|18389.11
00:14:36|18389.11
00:14:37|18389.11
00:14:38|18389.11
00:14:39|18389.11
00:14:41|18389.11
00:14:42|18389.11
00:14:42|18389.11
00:14:43|18389.11
00:14:45|18389.11
00:14:45|18389.11
00:14:46|18380.6
00:14:48|18380.6
00:14:49|18380.6
00:14:49|18380.6
00:14:50|18380.6
00:14:52|18380.6
00:14:53|18380.6
00:14:54|18380.6
00:14:55|18380.6
00:14:56|18380.6
00:14:57|18380.6
00:14:58|18380.6
00:14:59|18380.6
00:15:00|18380.6
00:15:01|18380.6
00:15:02|18380.6
00:15:03|18380.6
00:15:04|18380.6
00:15:05|18380.6
00:15:06|18380.6
00:15:07|18380.6
00:15:08|18380.6
00:15:09|18380.6
00:15:10|18380.6
00:15:11|18374.44
00:15:12|18374.44
00:15:14|18374.44
00:15:15|18369.1
00:15:16|18369.1
00:15:17|18369.1
00:15:18|18369.1
00:15:19|18369.1
00:15:20|18369.1
00:15:21|18369.1
00:15:22|18369.1
00:15:23|18369.1
00:15:24|18369.1
00:15:25|18369.1
00:15:26|18369.1
00:15:27|18369.1
00:15:28|18369.1
00:15:29|18369.1
00:15:31|18360.71
00:15:31|18360.71
00:15:32|18360.71
00:15:34|18360.71
00:15:35|18360.71
00:15:36|18360.71
00:15:37|18360.71
00:15:38|18360.71
00:15:39|18360.71
00:15:40|18360.71
00:15:40|18360.71
00:15:42|18360.71
00:15:43|18360.71
00:15:43|18367.63
00:15:45|18367.63
00:15:45|18367.63
00:15:48|18363.91
00:15:49|18363.91
00:15:50|18363.91
00:15:51|18363.91
00:15:52|18363.91
00:15:53|18363.91
00:15:55|18363.91
00:15:55|18363.91
00:15:56|18363.91
00:15:57|18363.91
00:15:58|18363.91
00:15:59|18363.91
00:16:00|18363.91
00:16:01|18363.91
00:16:02|18363.91
00:16:03|18363.91
00:16:04|18363.91
00:16:05|18363.91
00:16:06|18363.91
00:16:07|18363.91
00:16:08|18363.91
00:16:09|18363.91
00:16:10|18363.91
00:16:11|18363.91
00:16:12|18363.91
00:16:14|18363.91
00:16:15|18363.91
00:16:16|18336.76
00:16:17|18345.06
00:16:19|18340.24
00:16:19|18340.24
00:16:20|18340.24
00:16:21|18340.24
00:16:22|18340.24
00:16:24|18340.24
00:16:24|18340.24
00:16:27|18340.24
00:16:27|18352.09
00:16:29|18350.72
00:16:30|18350.72
00:16:32|18350.72
00:16:33|18350.72
00:16:33|18350.72
00:16:34|18350.72
00:16:35|18350.72
00:16:37|18350.72
00:16:38|18350.72
00:16:39|18350.72
00:16:40|18350.72
00:16:41|18350.72
00:16:43|18350.72
00:16:43|18350.72
00:16:44|18350.72
00:16:45|18350.72
00:16:47|18350.72
00:16:47|18350.72
00:16:48|18350.72
00:16:49|18350.72
00:16:50|18350.72
00:16:52|18350.72
00:16:52|18350.72
00:16:54|18350.72
00:16:55|18350.72
00:16:55|18350.72
00:16:57|18350.72
00:16:57|18350.72
00:16:58|18350.72
00:16:59|18350.72
00:17:01|18350.72
00:17:02|18355.12
00:17:02|18355.12
00:17:04|18355.12
00:17:04|18357.74
00:17:05|18360.82
00:17:07|18360.82
00:17:07|18360.82
00:17:08|18360.82
00:17:09|18360.82
00:17:10|18360.82
00:17:12|18360.82
00:17:13|18369.48
00:17:14|18369.48
00:17:15|18369.48
00:17:16|18369.48
00:17:18|18369.48
00:17:18|18369.48
00:17:19|18369.48
00:17:20|18369.48
00:17:21|18369.48
00:17:22|18369.48
00:17:23|18369.48
00:17:24|18369.48
00:17:26|18369.48
00:17:27|18369.48
00:17:28|18369.48
00:17:28|18369.48
00:17:29|18369.48
00:17:30|18369.48
00:17:31|18369.48
00:17:32|18369.48
00:17:33|18363.35
00:17:35|18363.35
00:17:35|18363.35
00:17:37|18363.35
00:17:37|18363.35
00:17:38|18363.35
00:17:40|18363.35
00:17:41|18363.35
00:17:42|18363.35
00:17:42|18363.35
00:17:44|18363.35
00:17:44|18363.35
00:17:45|18363.35
00:17:46|18363.35
00:17:48|18363.35
00:17:49|18363.35
00:17:49|18363.35
00:17:50|18354.16
00:17:52|18358.51
00:17:52|18358.51
00:17:54|18358.51
00:17:54|18358.51
00:17:55|18358.51
00:17:57|18358.51
00:17:57|18358.51
00:17:59|18358.51
00:17:59|18366.82
00:18:00|18366.82
00:18:02|18366.82
00:18:02|18367.27
00:18:03|18365.67
00:18:04|18365.67
00:18:05|18365.67
00:18:07|18365.67
00:18:08|18365.67
00:18:09|18365.67
00:18:09|18365.67
00:18:10|18365.67
00:18:11|18365.67
00:18:12|18365.67
00:18:13|18365.67
00:18:15|18357.26
00:18:16|18357.26
00:18:17|18357.26
00:18:18|18357.26
00:18:19|18357.26
00:18:21|18357.26
00:18:22|18357.26
00:18:24|18357.26
00:18:24|18357.26
00:18:25|18357.26
00:18:26|18357.26
00:18:27|18357.26
00:18:28|18357.26
00:18:30|18357.26
00:18:30|18357.26
00:18:32|18357.26
00:18:32|18357.26
00:18:34|18357.26
00:18:34|18357.26
00:18:36|18357.26
00:18:37|18357.26
00:18:39|18357.26
00:18:39|18357.26
00:18:40|18357.26
00:18:41|18357.26
00:18:42|18357.26
00:18:43|18357.26
00:18:44|18357.26
00:18:45|18357.26
00:18:46|18357.26
00:18:47|18357.26
00:18:48|18357.26
00:18:49|18357.26
00:18:51|18357.26
00:18:52|18357.26
00:18:52|18357.26
00:18:53|18357.26
00:18:55|18357.26
00:18:56|18357.26
00:18:56|18357.26
00:18:57|18357.26
00:19:00|18357.26
00:19:00|18357.26
00:19:01|18357.26
00:19:02|18357.26
00:19:03|18357.26
00:19:04|18357.26
00:19:05|18357.26
00:19:07|18357.26
00:19:08|18330.18
00:19:09|18330.18
00:19:11|18330.18
00:19:11|18330.18
00:19:12|18336.97
00:19:13|18336.97
00:19:14|18336.97
00:19:15|18336.97
00:19:17|18336.97
00:19:18|18336.97
00:19:18|18336.97
00:19:20|18336.97
00:19:21|18336.97
00:19:21|18336.97
00:19:24|18330.
00:19:24|18329.18
00:19:25|18329.18
00:19:26|18329.18
00:19:27|18326.82
00:19:29|18330.31
00:19:31|18334.25
00:19:32|18334.25
00:19:33|18334.25
00:19:33|18334.25
00:19:35|18334.25
00:19:36|18334.14
00:19:36|18334.14
00:19:38|18334.14
00:19:39|18334.14
00:19:39|18334.14
00:19:40|18334.14
00:19:41|18334.14
00:19:43|18334.14
00:19:44|18334.14
00:19:45|18334.14
00:19:46|18334.43
00:19:47|18334.43
00:19:48|18334.75
00:19:49|18334.12
00:19:50|18334.12
00:19:51|18334.12
00:19:52|18334.12
00:19:53|18334.12
00:19:54|18334.12
00:19:55|18334.12
00:19:56|18334.12
00:19:57|18334.12
00:19:58|18334.12
00:19:59|18334.12
00:20:00|18334.12
00:20:01|18334.12
00:20:02|18334.12
00:20:03|18334.12
00:20:04|18334.12
00:20:05|18334.12
00:20:07|18334.12
00:20:07|18334.12
00:20:09|18334.12
00:20:09|18334.12
00:20:11|18334.12
00:20:11|18334.12
00:20:13|18337.17
00:20:13|18331.17
00:20:14|18329.15
00:20:16|18329.15
00:20:17|18329.15
00:20:18|18329.15
00:20:19|18329.15
00:20:21|18329.15
00:20:21|18329.15
00:20:22|18324.77
00:20:23|18324.77
00:20:24|18324.77
00:20:26|18324.77
00:20:27|18324.77
00:20:28|18324.77
00:20:28|18324.77
00:20:30|18324.77
00:20:31|18324.77
00:20:32|18324.77
00:20:33|18324.77
00:20:34|18331.47
00:20:35|18331.83
00:20:36|18331.83
00:20:38|18331.83
00:20:38|18325.14
00:20:40|18325.14
00:20:40|18322.22
00:20:42|18322.22
00:20:42|18319.58
00:20:43|18323.29
00:20:44|18323.29
00:20:45|18323.29
00:20:46|18323.29
00:20:48|18323.29
00:20:48|18323.29
00:20:50|18323.29
00:20:50|18323.29
00:20:52|18323.29
00:20:52|18323.29
00:20:54|18323.29
00:20:54|18323.29
00:20:55|18323.29
00:20:56|18323.29
00:20:57|18323.29
00:20:58|18323.29
00:20:59|18323.29
00:21:00|18323.29
00:21:01|18323.29
00:21:03|18320.81
00:21:04|18320.81
00:21:05|18320.81
00:21:05|18320.81
00:21:07|18320.81
00:21:08|18315.8
00:21:08|18315.19
00:21:09|18315.19
00:21:10|18315.19
00:21:12|18315.19
00:21:13|18311.76
00:21:13|18311.76
00:21:15|18311.76
00:21:15|18311.76
00:21:17|18311.76
00:21:18|18311.76
00:21:18|18311.76
00:21:20|18296.9
00:21:21|18296.9
00:21:21|18304.88
00:21:23|18306.75
00:21:24|18306.75
00:21:25|18312.
00:21:27|18312.
00:21:28|18312.
00:21:28|18312.
00:21:30|18297.98
00:21:31|18300.87
00:21:32|18300.87
00:21:33|18300.87
00:21:34|18305.7
00:21:35|18305.7
00:21:36|18305.7
00:21:37|18305.7
00:21:38|18298.04
00:21:39|18298.04
00:21:41|18303.97
00:21:42|18303.97
00:21:43|18303.97
00:21:44|18299.39
00:21:44|18299.39
00:21:46|18299.39
00:21:46|18299.39
00:21:48|18299.39
00:21:49|18299.39
00:21:49|18299.39
00:21:52|18299.39
00:21:52|18299.39
00:21:53|18299.39
00:21:54|18299.39
00:21:55|18307.74
00:21:56|18303.88
00:21:57|18303.88
00:21:58|18303.88
00:21:59|18303.88
00:22:00|18303.88
00:22:01|18303.88
00:22:02|18299.79
00:22:03|18303.38
00:22:04|18303.38
00:22:05|18307.69
00:22:06|18307.69
00:22:08|18307.69
00:22:08|18307.69
00:22:09|18307.69
00:22:10|18307.69
00:22:11|18307.69
00:22:12|18306.27
00:22:13|18306.27
00:22:14|18306.27
00:22:15|18306.27
00:22:16|18308.19
00:22:18|18308.19
00:22:19|18308.19
00:22:20|18308.19
00:22:21|18308.19
00:22:22|18301.79
00:22:24|18303.22
00:22:24|18303.22
00:22:26|18294.93
00:22:27|18294.93
00:22:28|18294.93
00:22:29|18294.93
00:22:30|18294.93
00:22:31|18300.28
00:22:32|18300.28
00:22:33|18300.28
00:22:34|18300.28
00:22:35|18291.72
00:22:36|18291.72
00:22:37|18291.72
00:22:38|18291.72
00:22:39|18291.72
00:22:40|18291.72
00:22:41|18291.72
00:22:43|18291.72
00:22:43|18291.92
00:22:44|18291.92
00:22:46|18291.92
00:22:46|18291.92
00:22:48|18291.92
00:22:49|18291.92
00:22:50|18291.92
00:22:51|18291.92
00:22:52|18291.92
00:22:53|18291.92
00:22:54|18284.97
00:22:55|18278.24
00:22:56|18278.46
00:22:57|18280.
00:22:58|18280.
00:22:59|18278.72
00:23:00|18278.72
00:23:01|18278.72
00:23:02|18278.72
00:23:03|18278.72
00:23:04|18278.09
00:23:06|18284.46
00:23:07|18284.46
00:23:08|18284.46
00:23:09|18287.78
00:23:10|18288.85
00:23:11|18289.69
00:23:12|18289.69
00:23:13|18289.69
00:23:14|18289.69
00:23:15|18289.69
00:23:16|18291.71
00:23:17|18291.71
00:23:18|18300.11
00:23:20|18300.11
00:23:20|18300.11
00:23:22|18300.11
00:23:22|18300.11
00:23:24|18300.11
00:23:25|18300.11
00:23:26|18300.11
00:23:27|18300.11
00:23:29|18300.11
00:23:29|18300.
00:23:31|18301.19
00:23:31|18301.19
00:23:33|18301.19
00:23:35|18301.19
00:23:35|18301.19
00:23:37|18301.19
00:23:38|18301.19
00:23:39|18303.14
00:23:40|18303.14
00:23:41|18303.14
00:23:42|18303.14
00:23:43|18303.14
00:23:44|18303.14
00:23:45|18303.14
00:23:47|18303.14
00:23:48|18303.14
00:23:48|18303.14
00:23:50|18303.14
00:23:51|18303.14
00:23:52|18311.48
00:23:53|18312.68
00:23:54|18311.06
00:23:55|18311.5
00:23:57|18314.45
00:23:57|18314.45
00:23:58|18312.08
00:23:59|18310.06
00:24:00|18308.4
00:24:01|18308.4
00:24:02|18317.36
00:24:04|18317.36
00:24:05|18317.36
00:24:05|18318.87
00:24:07|18319.19
00:24:08|18319.19
00:24:10|18320.15
00:24:10|18320.15
00:24:11|18318.71
00:24:12|18318.71
00:24:13|18317.5
00:24:14|18321.26
00:24:15|18316.86
00:24:16|18310.54
00:24:17|18310.54
00:24:18|18313.95
00:24:19|18313.95
00:24:20|18313.95
00:24:21|18313.95
00:24:22|18313.95
00:24:23|18313.95
00:24:25|18313.95
00:24:26|18313.95
00:24:27|18313.95
00:24:28|18313.95
00:24:30|18313.95
00:24:31|18313.95
00:24:32|18313.95
00:24:33|18312.95
00:24:35|18312.95
00:24:35|18312.95
00:24:36|18318.65
00:24:38|18318.65
00:24:39|18318.65
00:24:40|18318.65
00:24:41|18318.65
00:24:42|18318.65
00:24:43|18321.05
00:24:44|18321.05
00:24:45|18321.05
00:24:46|18321.05
00:24:47|18321.05
00:24:48|18321.05
00:24:49|18321.05
00:24:50|18321.05
00:24:51|18321.05
00:24:53|18321.05
00:24:54|18321.05
00:24:55|18321.05
00:24:57|18321.05
00:24:58|18321.05
00:24:58|18321.04
00:25:00|18316.84
00:25:01|18316.84
00:25:03|18311.7
00:25:04|18311.7
00:25:04|18311.7
00:25:06|18311.7
00:25:07|18311.7
00:25:08|18311.7
00:25:09|18311.7
00:25:10|18311.7
00:25:11|18311.7
00:25:12|18311.7
00:25:13|18311.7
00:25:14|18311.7
00:25:15|18311.7
00:25:16|18311.7
00:25:17|18311.7
00:25:18|18311.7
00:25:19|18311.7
00:25:20|18311.7
00:25:22|18311.7
00:25:22|18311.7
00:25:24|18311.7
00:25:25|18311.7
00:25:26|18311.7
00:25:27|18311.7
00:25:28|18311.7
00:25:29|18311.7
00:25:30|18295.58
00:25:31|18295.58
00:25:33|18292.65
00:25:33|18292.65
00:25:34|18292.65
00:25:36|18293.32
00:25:38|18293.32
00:25:39|18293.32
00:25:39|18293.32
00:25:41|18293.32
00:25:41|18293.32
00:25:43|18293.32
00:25:44|18296.91
00:25:45|18296.91
00:25:46|18296.91
00:25:47|18296.91
00:25:48|18296.91
00:25:49|18296.91
00:25:50|18296.47
00:25:51|18297.2
00:25:53|18301.24
00:25:53|18301.24
00:25:55|18301.24
00:25:56|18301.24
00:25:56|18301.24
00:25:58|18301.24
00:25:59|18301.24
00:26:00|18301.24
00:26:00|18301.24
00:26:02|18301.24
00:26:03|18301.36
00:26:04|18301.36
00:26:05|18301.36
00:26:06|18294.41
00:26:07|18301.07
00:26:09|18297.49
00:26:10|18299.24
00:26:11|18299.24
00:26:12|18291.88
00:26:13|18291.88
00:26:14|18291.88
00:26:14|18291.88
00:26:15|18288.62
00:26:17|18281.91
00:26:17|18286.25
00:26:19|18286.25
00:26:19|18286.25
00:26:22|18286.25
00:26:23|18286.25
00:26:24|18286.25
00:26:24|18286.38
00:26:26|18286.38
00:26:26|18286.38
00:26:28|18286.38
00:26:28|18286.38
00:26:30|18286.38
00:26:31|18286.38
00:26:32|18286.38
00:26:33|18286.38
00:26:33|18290.19
00:26:36|18290.19
00:26:36|18290.19
00:26:37|18289.16
00:26:38|18289.16
00:26:39|18289.16
00:26:40|18289.16
00:26:41|18289.16
00:26:42|18289.16
00:26:43|18289.16
00:26:44|18284.71
00:26:46|18284.71
00:26:47|18284.71
00:26:49|18284.71
00:26:49|18284.71
00:26:50|18290.62
00:26:51|18290.62
00:26:52|18290.62
00:26:54|18289.66
00:26:55|18289.66
00:26:56|18289.66
00:26:57|18289.66
00:26:58|18289.66
00:26:59|18288.84
00:27:00|18288.84
00:27:01|18288.84
00:27:02|18288.84
00:27:03|18288.84
00:27:04|18288.94
00:27:05|18282.97
00:27:06|18282.97
00:27:07|18278.49
00:27:08|18278.49
00:27:09|18278.49
00:27:10|18278.49
00:27:12|18278.49
00:27:12|18278.49
00:27:14|18278.49
00:27:14|18278.49
00:27:15|18278.49
00:27:16|18278.49
00:27:17|18278.49
00:27:18|18278.49
00:27:20|18278.49
00:27:20|18278.49
00:27:21|18278.49
00:27:23|18278.49
00:27:24|18278.49
00:27:26|18278.49
00:27:26|18278.49
00:27:28|18278.49
00:27:29|18278.49
00:27:29|18278.49
00:27:31|18278.49
00:27:32|18278.49
00:27:33|18278.49
00:27:34|18278.49
00:27:36|18278.49
00:27:37|18278.49
00:27:39|18278.49
00:27:39|18278.49
00:27:40|18288.03
00:27:41|18288.03
00:27:43|18288.03
00:27:44|18288.03
00:27:45|18288.03
00:27:46|18288.03
00:27:46|18288.03
00:27:48|18288.03
00:27:48|18286.82
00:27:50|18286.82
00:27:51|18286.82
00:27:53|18286.82
00:27:53|18286.82
00:27:54|18286.82
00:27:55|18288.18
00:27:56|18288.18
00:27:57|18288.18
00:27:58|18288.18
00:27:59|18292.24
00:28:00|18292.24
00:28:01|18292.24
00:28:02|18291.15
00:28:03|18291.15
00:28:05|18292.91
00:28:06|18292.91
00:28:07|18292.91
00:28:09|18292.91
00:28:09|18292.91
00:28:10|18292.91
00:28:11|18300.28
00:28:12|18300.28
00:28:13|18300.28
00:28:14|18300.28
00:28:15|18300.28
00:28:16|18300.28
00:28:17|18300.28
00:28:18|18300.28
00:28:19|18310.86
00:28:20|18310.86
00:28:21|18310.86
00:28:23|18310.86
00:28:23|18310.86
00:28:26|18310.86
00:28:27|18310.86
00:28:28|18310.86
00:28:30|18310.86
00:28:31|18310.86
00:28:32|18304.79
00:28:33|18304.88
00:28:34|18304.88
00:28:35|18302.62
00:28:36|18302.62
00:28:37|18302.62
00:28:38|18302.62
00:28:39|18302.62
00:28:40|18302.62
00:28:41|18302.62
00:28:42|18302.62
00:28:43|18302.62
00:28:44|18302.62
00:28:45|18302.62
00:28:46|18296.83
00:28:47|18296.83
00:28:48|18296.83
00:28:49|18296.83
00:28:50|18296.83
00:28:51|18297.48
00:28:52|18297.48
00:28:53|18297.48
00:28:54|18297.48
00:28:55|18297.48
00:28:56|18297.48
00:28:57|18297.48
00:28:58|18297.48
00:28:59|18297.48
00:29:00|18297.48
00:29:01|18297.48
00:29:02|18297.48
00:29:04|18297.48
00:29:05|18297.48
00:29:05|18297.48
00:29:06|18297.48
00:29:07|18302.54
00:29:08|18302.54
00:29:09|18302.54
00:29:10|18302.54
00:29:11|18302.54
00:29:13|18302.54
00:29:13|18302.54
00:29:15|18302.54
00:29:15|18302.54
00:29:16|18302.54
00:29:18|18302.54
00:29:19|18302.54
00:29:20|18302.54
00:29:21|18302.54
00:29:23|18302.54
00:29:24|18302.54
00:29:25|18302.54
00:29:26|18302.54
00:29:27|18299.89
00:29:28|18299.89
00:29:29|18299.89
00:29:31|18299.89
00:29:31|18299.89
00:29:33|18299.89
00:29:34|18299.89
00:29:35|18299.89
00:29:36|18299.89
00:29:37|18299.89
00:29:38|18299.89
00:29:39|18299.89
00:29:40|18299.89
00:29:41|18299.89
00:29:42|18299.89
00:29:43|18299.89
00:29:44|18299.89
00:29:45|18299.89
00:29:46|18299.89
00:29:48|18308.5
00:29:48|18308.5
00:29:50|18305.41
00:29:51|18305.41
00:29:51|18305.41
00:29:52|18305.41
00:29:54|18305.41
00:29:55|18305.41
00:29:56|18305.41
00:29:57|18305.41
00:29:58|18305.41
00:29:59|18305.41
00:30:00|18305.41
00:30:01|18305.41
00:30:02|18305.41
00:30:03|18299.72
00:30:05|18298.9
00:30:05|18298.9
00:30:07|18298.9
00:30:08|18298.9
00:30:09|18298.9
00:30:10|18298.9
00:30:11|18298.9
00:30:12|18298.9
00:30:14|18298.9
00:30:16|18298.9
00:30:17|18298.9
00:30:18|18298.9
00:30:18|18299.58
00:30:20|18290.47
00:30:21|18290.47
00:30:21|18290.47
00:30:22|18290.47
00:30:24|18290.47
00:30:25|18290.47
00:30:27|18282.89
00:30:28|18282.89
00:30:28|18280.74
00:30:31|18280.82
00:30:32|18276.86
00:30:33|18276.86
00:30:34|18276.86
00:30:35|18276.86
00:30:36|18276.86
00:30:37|18276.86
00:30:38|18276.86
00:30:39|18280.81
00:30:40|18280.81
00:30:42|18271.01
00:30:43|18273.39
00:30:44|18273.39
00:30:45|18275.86
00:30:46|18275.86
00:30:48|18275.86
00:30:48|18272.35
00:30:49|18267.74
00:30:50|18267.74
00:30:52|18267.74
00:30:53|18271.33
00:30:53|18271.33
00:30:54|18270.35
00:30:56|18270.35
00:30:57|18270.35
00:30:58|18274.88
00:30:59|18274.88
00:31:01|18274.88
00:31:01|18274.88
00:31:02|18284.21
00:31:03|18284.21
00:31:05|18284.21
00:31:06|18284.21
00:31:06|18284.21
00:31:08|18284.21
00:31:09|18284.21
00:31:10|18284.21
00:31:11|18284.21
00:31:11|18293.54
00:31:12|18293.66
00:31:13|18293.66
00:31:14|18293.66
00:31:15|18299.85
00:31:17|18297.02
00:31:18|18297.02
00:31:18|18297.02
00:31:19|18297.02
00:31:21|18297.02
00:31:22|18299.15
00:31:23|18299.15
00:31:23|18299.15
00:31:24|18299.15
00:31:25|18299.15
00:31:27|18299.15
00:31:28|18299.15
00:31:30|18299.15
00:31:30|18299.15
00:31:32|18299.15
00:31:33|18299.15
00:31:34|18304.99
00:31:35|18304.99
00:31:36|18304.99
00:31:37|18304.99
00:31:38|18304.99
00:31:40|18304.99
00:31:41|18304.99
00:31:43|18304.99
00:31:43|18304.99
00:31:44|18304.99
00:31:45|18304.99
00:31:46|18308.26
00:31:47|18308.26
00:31:49|18308.26
00:31:50|18311.76
00:31:51|18311.76
00:31:51|18311.76
00:31:54|18311.76
00:31:54|18311.76
00:31:55|18311.76
00:31:56|18311.76
00:31:57|18311.76
00:31:58|18311.76
00:32:00|18311.76
00:32:00|18311.76
00:32:01|18311.76
00:32:03|18311.76
00:32:04|18311.86
00:32:06|18315.98
00:32:06|18315.98
00:32:08|18315.98
00:32:09|18315.98
00:32:10|18315.98
00:32:11|18320.
00:32:12|18321.13
00:32:13|18321.13
00:32:14|18321.12
00:32:15|18321.13
00:32:16|18321.13
00:32:17|18320.77
00:32:18|18317.15
00:32:19|18317.15
00:32:20|18317.15
00:32:21|18317.15
00:32:22|18317.15
00:32:23|18317.15
00:32:24|18317.15
00:32:25|18317.15
00:32:26|18323.6
00:32:27|18323.6
00:32:29|18319.13
00:32:30|18319.13
00:32:31|18326.59
00:32:32|18326.59
00:32:33|18326.59
00:32:34|18326.59
00:32:35|18326.59
00:32:36|18326.59
00:32:37|18326.59
00:32:38|18321.92
00:32:40|18321.92
00:32:41|18329.2
00:32:42|18320.65
00:32:43|18320.65
00:32:45|18320.65
00:32:46|18320.65
00:32:47|18320.65
00:32:48|18320.65
00:32:49|18320.65
00:32:50|18320.65
00:32:51|18320.65
00:32:52|18320.65
00:32:53|18320.65
00:32:54|18320.65
00:32:55|18320.65
00:32:56|18320.65
00:32:57|18320.65
00:32:58|18320.65
00:32:59|18320.65
00:33:00|18320.65
00:33:01|18320.65
00:33:02|18320.65
00:33:03|18320.65
00:33:04|18329.37
00:33:05|18325.14
00:33:06|18325.14
00:33:07|18325.14
00:33:08|18329.99
00:33:10|18324.2
00:33:11|18324.2
00:33:12|18329.84
00:33:13|18329.84
00:33:15|18329.84
00:33:16|18329.99
00:33:16|18329.99
00:33:18|18329.99
00:33:18|18330.
00:33:19|18330.
00:33:20|18330.
00:33:21|18330.
00:33:23|18330.
00:33:24|18330.
00:33:24|18330.
00:33:25|18330.
00:33:26|18330.
00:33:27|18330.
00:33:29|18330.
00:33:31|18330.
00:33:31|18330.
00:33:33|18330.
00:33:35|18324.36
00:33:35|18325.28
00:33:37|18325.28
00:33:37|18325.28
00:33:39|18325.28
00:33:40|18325.28
00:33:41|18325.28
00:33:43|18325.28
00:33:44|18325.28
00:33:45|18325.28
00:33:45|18325.28
00:33:47|18325.28
00:33:48|18325.28
00:33:48|18325.28
00:33:50|18325.28
00:33:51|18325.28
00:33:52|18325.28
00:33:53|18325.28
00:33:54|18325.28
00:33:54|18325.28
00:33:56|18325.28
00:33:57|18325.28
00:33:58|18325.28
00:33:58|18325.28
00:34:00|18325.27
00:34:00|18329.84
00:34:03|18335.34
00:34:04|18338.
00:34:05|18338.
00:34:06|18333.51
00:34:06|18333.51
00:34:09|18333.51
00:34:09|18333.51
00:34:10|18333.51
00:34:12|18333.51
00:34:13|18333.51
00:34:14|18333.51
00:34:15|18341.29
00:34:16|18341.29
00:34:17|18341.29
00:34:18|18341.29
00:34:18|18341.29
00:34:20|18339.63
00:34:21|18343.02
00:34:21|18343.02
00:34:23|18343.02
00:34:24|18343.02
00:34:25|18345.19
00:34:25|18343.16
00:34:27|18343.16
00:34:27|18343.16
00:34:29|18343.16
00:34:29|18343.16
00:34:30|18343.16
00:34:33|18346.2
00:34:33|18343.01
00:34:34|18343.01
00:34:36|18343.01
00:34:36|18343.01
00:34:39|18343.01
00:34:39|18343.01
00:34:40|18343.01
00:34:41|18343.01
00:34:42|18343.01
00:34:44|18343.01
00:34:46|18343.01
00:34:46|18343.01
00:34:48|18353.03
00:34:48|18353.03
00:34:49|18353.03
00:34:50|18353.03
00:34:51|18353.03
00:34:52|18353.03
00:34:53|18353.03
00:34:54|18353.03
00:34:55|18353.03
00:34:56|18353.03
00:34:57|18353.03
00:34:58|18353.03
00:34:59|18356.77
00:35:01|18356.77
00:35:02|18352.49
00:35:03|18352.49
00:35:04|18352.49
00:35:05|18352.49
00:35:06|18352.49
00:35:07|18352.49
00:35:08|18352.49
00:35:09|18352.49
00:35:11|18357.85
00:35:12|18357.85
00:35:13|18363.95
00:35:13|18357.67
00:35:14|18357.67
00:35:15|18356.84
00:35:17|18356.84
00:35:17|18356.84
00:35:18|18356.84
00:35:19|18356.84
00:35:20|18356.84
00:35:22|18356.84
00:35:23|18356.84
00:35:24|18356.84
00:35:25|18356.84
00:35:26|18356.84
00:35:27|18356.84
00:35:28|18356.84
00:35:29|18356.84
00:35:30|18356.84
00:35:32|18356.84
00:35:32|18356.84
00:35:34|18356.84
00:35:34|18356.84
00:35:35|18356.84
00:35:36|18356.84
00:35:38|18356.84
00:35:39|18356.84
00:35:40|18356.84
00:35:41|18356.84
00:35:42|18356.84
00:35:43|18356.84
00:35:44|18356.84
00:35:45|18356.84
00:35:47|18352.98
00:35:47|18352.98
00:35:49|18352.98
00:35:50|18352.98
00:35:51|18352.98
00:35:52|18355.24
00:35:52|18355.24
00:35:53|18355.24
00:35:55|18355.24
00:35:56|18355.24
00:35:57|18355.24
00:35:58|18355.24
00:35:58|18355.24
00:36:00|18355.24
00:36:01|18356.08
00:36:01|18356.08
00:36:03|18356.08
00:36:04|18356.08
00:36:04|18356.08
00:36:06|18356.08
00:36:07|18356.08
00:36:08|18356.08
00:36:10|18356.08
00:36:10|18359.39
00:36:11|18359.39
00:36:13|18358.64
00:36:14|18358.64
00:36:15|18358.64
00:36:16|18358.64
00:36:18|18358.64
00:36:19|18358.64
00:36:19|18358.64
00:36:20|18358.64
00:36:22|18358.64
00:36:22|18358.64
00:36:23|18358.64
00:36:25|18358.64
00:36:25|18358.64
00:36:26|18358.64
00:36:27|18358.64
00:36:28|18358.64
00:36:29|18358.64
00:36:30|18358.64
00:36:31|18358.64
00:36:32|18358.64
00:36:33|18358.64
00:36:35|18354.59
00:36:36|18354.59
00:36:37|18354.59
00:36:39|18354.59
00:36:39|18354.59
00:36:40|18354.59
00:36:42|18354.59
00:36:44|18354.83
00:36:45|18354.83
00:36:46|18354.83
00:36:47|18356.43
00:36:49|18356.43
00:36:49|18356.43
00:36:51|18356.43
00:36:52|18356.43
00:36:54|18356.43
00:36:54|18356.43
00:36:56|18367.93
00:36:57|18367.93
00:36:58|18370.11
00:36:59|18370.11
00:37:00|18370.11
00:37:01|18370.11
00:37:02|18374.44
00:37:04|18370.93
00:37:05|18370.93
00:37:06|18375.
00:37:07|18375.
00:37:08|18375.
00:37:09|18375.
00:37:11|18375.
00:37:11|18375.
00:37:12|18375.
00:37:13|18375.
00:37:14|18377.59
00:37:16|18377.59
00:37:17|18377.59
00:37:19|18386.14
00:37:19|18386.14
00:37:20|18386.14
00:37:21|18378.25
00:37:22|18378.25
00:37:23|18378.25
00:37:24|18378.25
00:37:25|18378.25
00:37:26|18387.
00:37:27|18387.
00:37:28|18387.
00:37:29|18387.
00:37:30|18387.
00:37:31|18387.
00:37:32|18386.63
00:37:34|18386.63
00:37:35|18384.94
00:37:37|18384.94
00:37:37|18384.94
00:37:38|18384.94
00:37:39|18384.94
00:37:40|18384.94
00:37:41|18384.94
00:37:42|18384.94
00:37:44|18384.94
00:37:46|18384.94
00:37:46|18384.94
00:37:47|18384.94
00:37:48|18384.34
00:37:49|18377.58
00:37:50|18377.58
00:37:51|18385.17
00:37:53|18385.17
00:37:53|18385.17
00:37:54|18385.17
00:37:55|18385.17
00:37:56|18385.17
00:37:57|18385.17
00:37:58|18385.17
00:37:59|18385.17
00:38:00|18385.17
00:38:01|18385.17
00:38:02|18394.36
00:38:03|18394.36
00:38:04|18394.36
00:38:06|18394.36
00:38:06|18388.73
00:38:07|18388.73
00:38:08|18388.73
00:38:09|18388.73
00:38:10|18388.73
00:38:11|18393.26
00:38:12|18393.26
00:38:13|18393.26
00:38:14|18395.99
00:38:15|18395.99
00:38:16|18389.78
00:38:17|18389.78
00:38:19|18389.78
00:38:20|18391.8
00:38:21|18391.8
00:38:22|18391.8
00:38:23|18391.8
00:38:24|18391.8
00:38:25|18391.8
00:38:26|18391.8
00:38:27|18391.8
00:38:28|18391.8
00:38:29|18391.8
00:38:30|18395.79
00:38:31|18395.79
00:38:32|18395.79
00:38:33|18395.79
00:38:34|18394.9
00:38:36|18394.9
00:38:37|18394.9
00:38:38|18394.9
00:38:39|18394.9
00:38:40|18394.9
00:38:40|18396.84
00:38:41|18396.84
00:38:42|18396.84
00:38:44|18404.75
00:38:44|18392.07
00:38:45|18392.07
00:38:46|18392.07
00:38:48|18400.05
00:38:49|18400.05
00:38:50|18400.72
00:38:51|18400.72
00:38:52|18400.72
00:38:53|18399.55
00:38:54|18399.55
00:38:55|18399.55
00:38:56|18399.55
00:38:57|18399.55
00:38:58|18407.64
00:38:59|18408.66
00:39:00|18408.66
00:39:01|18408.66
00:39:02|18413.85
00:39:03|18413.85
00:39:04|18413.85
00:39:05|18414.11
00:39:06|18414.11
00:39:08|18409.69
00:39:08|18409.69
00:39:09|18409.69
00:39:11|18409.54
00:39:12|18409.54
00:39:13|18409.54
00:39:14|18409.54
00:39:15|18409.54
00:39:16|18412.41
00:39:17|18412.41
00:39:18|18412.41
00:39:20|18412.41
00:39:20|18412.41
00:39:22|18412.41
00:39:22|18417.28
00:39:24|18417.28
00:39:24|18417.28
00:39:26|18420.
00:39:26|18420.
00:39:27|18415.8
00:39:29|18424.42
00:39:29|18424.42
00:39:31|18426.35
00:39:31|18426.35
00:39:32|18426.35
00:39:33|18423.83
00:39:34|18423.83
00:39:35|18423.83
00:39:37|18423.83
00:39:38|18423.83
00:39:39|18423.83
00:39:40|18423.83
00:39:41|18423.83
00:39:42|18423.83
00:39:43|18423.83
00:39:44|18423.83
00:39:45|18415.54
00:39:46|18415.54
00:39:48|18415.54
00:39:49|18423.82
00:39:49|18423.82
00:39:50|18423.82
00:39:52|18423.82
00:39:52|18423.82
00:39:53|18423.82
00:39:54|18422.98
00:39:55|18422.98
00:39:56|18422.98
00:39:57|18423.98
00:39:59|18423.98
00:40:00|18423.98
00:40:01|18423.98
00:40:02|18423.98
00:40:03|18423.98
00:40:04|18423.98
00:40:05|18423.98
00:40:06|18423.98
00:40:07|18423.98
00:40:08|18423.98
00:40:09|18423.98
00:40:10|18423.98
00:40:12|18423.98
00:40:12|18423.98
00:40:14|18423.98
00:40:14|18423.98
00:40:15|18408.73
00:40:16|18408.73
00:40:18|18405.14
00:40:19|18405.14
00:40:20|18405.14
00:40:22|18405.6
00:40:22|18405.6
00:40:24|18405.6
00:40:24|18405.6
00:40:26|18405.6
00:40:27|18405.6
00:40:28|18405.6
00:40:29|18405.6
00:40:30|18405.6
00:40:31|18405.6
00:40:32|18405.6
00:40:33|18405.6
00:40:34|18405.6
00:40:36|18400.19
00:40:37|18400.19
00:40:37|18400.19
00:40:40|18400.19
00:40:41|18400.19
00:40:43|18400.19
00:40:43|18400.19
00:40:44|18400.19
00:40:45|18400.19
00:40:46|18400.19
00:40:47|18399.95
00:40:48|18399.95
00:40:49|18394.52
00:40:50|18394.52
00:40:51|18394.52
00:40:53|18394.52
00:40:55|18394.52
00:40:55|18394.52
00:40:56|18394.52
00:40:57|18394.52
00:40:58|18394.52
00:40:59|18394.52
00:41:00|18394.52
00:41:01|18400.04
00:41:03|18407.05
00:41:03|18407.05
00:41:04|18413.78
00:41:06|18413.78
00:41:07|18413.78
00:41:08|18413.78
00:41:09|18418.54
00:41:11|18418.54
00:41:11|18418.54
00:41:12|18424.26
00:41:13|18426.46
00:41:14|18426.46
00:41:15|18426.46
00:41:16|18426.46
00:41:18|18426.46
00:41:18|18426.46
00:41:20|18434.41
00:41:20|18427.06
00:41:22|18430.41
00:41:23|18430.41
00:41:24|18430.41
00:41:25|18430.41
00:41:26|18430.41
00:41:27|18430.41
00:41:28|18430.41
00:41:28|18430.41
00:41:30|18430.41
00:41:30|18430.41
00:41:32|18430.41
00:41:33|18430.41
00:41:34|18430.41
00:41:34|18430.41
00:41:36|18428.85
00:41:38|18428.85
00:41:39|18428.85
00:41:40|18428.85
00:41:40|18428.85
00:41:42|18428.85
00:41:42|18428.85
00:41:44|18428.85
00:41:45|18430.89
00:41:47|18430.89
00:41:47|18430.89
00:41:48|18430.89
00:41:50|18430.89
00:41:50|18430.89
00:41:52|18430.89
00:41:53|18430.89
00:41:54|18430.89
00:41:55|18430.89
00:41:57|18430.89
00:41:57|18430.89
00:41:58|18430.89
00:42:00|18430.89
00:42:01|18430.89
00:42:02|18430.89
00:42:03|18430.89
00:42:04|18430.89
00:42:05|18430.89
00:42:07|18430.89
00:42:08|18427.77
00:42:09|18427.77
00:42:10|18427.77
00:42:11|18427.77
00:42:12|18427.77
00:42:13|18427.77
00:42:14|18427.77
00:42:15|18427.77
00:42:16|18427.77
00:42:17|18427.77
00:42:18|18427.77
00:42:19|18422.24
00:42:20|18416.44
00:42:21|18419.73
00:42:22|18419.73
00:42:23|18419.73
00:42:25|18419.73
00:42:26|18419.73
00:42:26|18419.73
00:42:27|18419.73
00:42:28|18419.73
00:42:29|18419.73
00:42:30|18419.73
00:42:31|18419.73
00:42:32|18419.73
00:42:33|18419.73
00:42:34|18419.73
00:42:35|18419.73
00:42:36|18419.73
00:42:37|18419.73
00:42:39|18419.73
00:42:41|18419.73
00:42:41|18419.73
00:42:43|18419.73
00:42:45|18419.73
00:42:45|18419.73
00:42:47|18419.73
00:42:48|18419.73
00:42:49|18419.73
00:42:50|18419.73
00:42:50|18419.73
00:42:51|18419.73
00:42:52|18419.73
00:42:54|18419.73
00:42:56|18419.73
00:42:56|18419.73
00:42:57|18419.73
00:42:58|18419.73
00:42:59|18419.73
00:43:00|18419.73
00:43:01|18419.73
00:43:03|18419.73
00:43:04|18419.73
00:43:06|18429.21
00:43:06|18429.21
00:43:08|18429.21
00:43:09|18429.21
00:43:11|18429.17
00:43:11|18429.17
00:43:12|18429.17
00:43:13|18428.95
00:43:14|18428.95
00:43:15|18428.95
00:43:16|18424.63
00:43:17|18424.63
00:43:18|18424.63
00:43:19|18424.63
00:43:20|18420.29
00:43:21|18420.29
00:43:22|18420.29
00:43:23|18420.29
00:43:24|18420.29
00:43:25|18421.96
00:43:26|18412.35
00:43:27|18412.45
00:43:28|18412.45
00:43:29|18412.45
00:43:30|18412.45
00:43:31|18412.45
00:43:32|18412.45
00:43:33|18412.45
00:43:34|18412.45
00:43:35|18412.45
00:43:36|18412.45
00:43:37|18412.45
00:43:39|18412.45
00:43:40|18412.45
00:43:41|18412.45
00:43:42|18412.45
00:43:43|18412.45
00:43:44|18412.45
00:43:45|18412.45
00:43:47|18412.45
00:43:47|18412.45
00:43:48|18412.45
00:43:49|18412.45
00:43:50|18412.45
00:43:51|18412.45
00:43:53|18418.5
00:43:54|18420.55
00:43:56|18420.55
00:43:56|18420.55
00:43:57|18420.55
00:43:58|18420.55
00:44:00|18420.55
00:44:01|18420.55
00:44:02|18420.55
00:44:04|18420.55
00:44:05|18420.55
00:44:07|18420.55
00:44:08|18420.55
00:44:09|18420.55
00:44:11|18420.55
00:44:12|18420.55
00:44:13|18420.55
00:44:14|18420.55
00:44:15|18420.55
00:44:16|18420.55
00:44:17|18420.55
00:44:18|18420.55
00:44:19|18420.96
00:44:20|18420.96
00:44:21|18420.96
00:44:22|18420.96
00:44:23|18420.96
00:44:24|18420.96
00:44:25|18420.96
00:44:26|18420.96
00:44:27|18420.78
00:44:28|18420.78
00:44:29|18420.78
00:44:30|18420.78
00:44:31|18420.78
00:44:32|18420.78
00:44:33|18420.78
00:44:34|18416.82
00:44:35|18411.89
00:44:36|18411.89
00:44:37|18411.49
00:44:38|18411.49
00:44:39|18414.48
00:44:40|18414.48
00:44:41|18414.48
00:44:43|18411.99
00:44:45|18411.99
00:44:45|18411.99
00:44:46|18411.99
00:44:47|18411.99
00:44:48|18411.99
00:44:49|18411.99
00:44:50|18411.99
00:44:51|18411.99
00:44:52|18411.99
00:44:53|18411.99
00:44:54|18411.99
00:44:55|18411.99
00:44:56|18411.99
00:44:57|18411.99
00:44:58|18411.99
00:44:59|18411.99
00:45:00|18411.99
00:45:02|18411.99
00:45:02|18411.99
00:45:04|18411.99
00:45:06|18413.22
00:45:06|18413.22
00:45:08|18413.22
00:45:10|18413.22
00:45:10|18413.22
00:45:11|18413.22
00:45:12|18413.22
00:45:13|18416.66
00:45:15|18416.66
00:45:16|18416.66
00:45:17|18416.66
00:45:18|18416.66
00:45:19|18416.66
00:45:20|18416.04
00:45:20|18416.04
00:45:22|18416.04
00:45:22|18416.04
00:45:24|18416.04
00:45:25|18416.04
00:45:26|18416.04
00:45:27|18416.04
00:45:28|18416.04
00:45:29|18416.23
00:45:30|18416.23
00:45:30|18416.23
00:45:32|18416.23
00:45:33|18416.23
00:45:34|18416.23
00:45:34|18416.23
00:45:36|18416.23
00:45:37|18416.23
00:45:38|18416.23
00:45:39|18416.23
00:45:40|18416.23
00:45:41|18414.51
00:45:41|18414.51
00:45:43|18414.51
00:45:44|18414.51
00:45:45|18414.51
00:45:45|18413.6
00:45:47|18413.6
00:45:48|18413.6
00:45:49|18413.6
00:45:50|18413.6
00:45:50|18413.6
00:45:51|18413.6
00:45:53|18413.6
00:45:54|18413.6
00:45:55|18413.6
00:45:56|18413.6
00:45:56|18413.6
00:45:58|18413.6
00:45:59|18420.48
00:46:01|18420.48
00:46:02|18420.48
00:46:03|18420.48
00:46:04|18420.48
00:46:05|18420.48
00:46:07|18425.09
00:46:07|18425.09
00:46:08|18425.09
00:46:09|18425.09
00:46:10|18425.09
00:46:12|18425.09
00:46:13|18425.09
00:46:14|18425.09
00:46:15|18425.09
00:46:16|18425.09
00:46:17|18425.09
00:46:18|18425.09
00:46:18|18425.09
00:46:20|18426.8
00:46:21|18426.8
00:46:22|18426.8
00:46:23|18431.
00:46:24|18431.
00:46:26|18431.24
00:46:26|18431.24
00:46:27|18431.24
00:46:28|18431.24
00:46:29|18431.24
00:46:30|18431.24
00:46:31|18431.24
00:46:32|18431.24
00:46:33|18431.24
00:46:34|18431.24
00:46:35|18431.23
00:46:36|18431.23
00:46:37|18431.23
00:46:38|18431.23
00:46:39|18431.23
00:46:40|18430.44
00:46:42|18430.44
00:46:43|18430.44
00:46:44|18430.44
00:46:46|18430.44
00:46:46|18430.44
00:46:47|18430.44
00:46:49|18430.44
00:46:50|18430.44
00:46:51|18430.44
00:46:52|18430.44
00:46:53|18429.61
00:46:55|18426.18
00:46:56|18426.18
00:46:57|18426.18
00:46:58|18426.18
00:47:00|18426.18
00:47:01|18426.18
00:47:02|18426.18
00:47:03|18426.18
00:47:03|18432.27
00:47:05|18432.27
00:47:05|18431.59
00:47:06|18428.89
00:47:07|18428.89
00:47:08|18428.89
00:47:10|18428.89
00:47:10|18428.82
00:47:11|18428.82
00:47:12|18428.82
00:47:14|18428.82
00:47:15|18428.82
00:47:15|18428.82
00:47:17|18428.82
00:47:17|18428.82
00:47:18|18428.82
00:47:19|18428.82
00:47:21|18428.82
00:47:22|18428.07
00:47:23|18428.07
00:47:24|18428.07
00:47:25|18428.07
00:47:26|18428.07
00:47:27|18428.07
00:47:28|18428.07
00:47:29|18428.07
00:47:30|18428.07
00:47:31|18428.07
00:47:32|18428.07
00:47:33|18428.07
00:47:34|18428.07
00:47:35|18428.07
00:47:36|18428.07
00:47:37|18431.52
00:47:38|18431.52
00:47:39|18431.52
00:47:40|18431.52
00:47:41|18431.52
00:47:42|18431.52
00:47:43|18431.52
00:47:44|18431.52
00:47:45|18431.52
00:47:47|18431.52
00:47:48|18431.52
00:47:48|18431.52
00:47:49|18431.52
00:47:51|18431.52
00:47:51|18431.52
00:47:52|18431.52
00:47:53|18427.4
00:47:54|18425.09
00:47:55|18425.09
00:47:57|18425.09
00:47:58|18425.09
00:47:59|18425.09
00:48:01|18425.09
00:48:01|18425.09
00:48:03|18425.09
00:48:04|18425.09
00:48:05|18425.09
00:48:06|18425.09
00:48:07|18425.09
00:48:08|18425.09
00:48:09|18425.09
00:48:10|18425.09
00:48:12|18425.09
00:48:13|18425.09
00:48:14|18425.09
00:48:15|18425.09
00:48:16|18425.09
00:48:17|18425.09
00:48:18|18425.09
00:48:19|18425.09
00:48:20|18425.09
00:48:21|18425.09
00:48:22|18425.09
00:48:23|18425.09
00:48:24|18425.09
00:48:25|18425.09
00:48:26|18425.09
00:48:27|18425.09
00:48:28|18425.09
00:48:29|18425.09
00:48:30|18425.09
00:48:31|18425.09
00:48:32|18426.14
00:48:33|18426.14
00:48:34|18426.14
00:48:36|18428.91
00:48:37|18428.91
00:48:38|18428.91
00:48:38|18428.91
00:48:40|18428.91
00:48:41|18428.91
00:48:42|18428.91
00:48:43|18428.91
00:48:43|18428.91
00:48:45|18422.74
00:48:46|18422.74
00:48:47|18422.74
00:48:48|18422.74
00:48:49|18420.62
00:48:50|18420.62
00:48:52|18420.62
00:48:53|18420.62
00:48:54|18420.62
00:48:55|18420.62
00:48:56|18423.69
00:48:58|18423.69
00:48:58|18423.69
00:48:59|18423.69
00:49:00|18423.69
00:49:01|18423.69
00:49:02|18423.69
00:49:03|18423.69
00:49:05|18423.69
00:49:07|18423.69
00:49:07|18423.69
00:49:08|18423.69
00:49:09|18423.69
00:49:10|18423.69
00:49:11|18423.69
00:49:12|18423.69
00:49:13|18423.69
00:49:14|18423.69
00:49:15|18423.69
00:49:16|18423.69
00:49:17|18423.69
00:49:18|18423.69
00:49:19|18423.69
00:49:20|18423.69
00:49:21|18423.69
00:49:22|18423.69
00:49:23|18423.69
00:49:24|18423.69
00:49:25|18423.69
00:49:26|18423.69
00:49:27|18423.69
00:49:28|18423.69
00:49:29|18423.69
00:49:30|18423.69
00:49:31|18423.69
00:49:32|18423.69
00:49:33|18423.69
00:49:34|18423.69
00:49:35|18423.69
00:49:36|18425.68
00:49:37|18425.68
00:49:38|18425.68
00:49:39|18425.68
00:49:40|18425.68
00:49:41|18425.68
00:49:42|18425.68
00:49:43|18425.68
00:49:45|18425.68
00:49:46|18425.68
00:49:47|18425.68
00:49:47|18425.68
00:49:49|18425.68
00:49:50|18425.68
00:49:50|18425.68
00:49:52|18425.68
00:49:54|18425.68
00:49:54|18425.68
00:49:55|18425.68
00:49:56|18425.68
00:49:57|18425.68
00:49:58|18425.68
00:49:59|18425.68
00:50:00|18425.68
00:50:02|18424.16
00:50:03|18424.16
00:50:03|18424.16
00:50:05|18424.16
00:50:06|18424.16
00:50:07|18411.77
00:50:09|18411.77
00:50:09|18411.77
00:50:10|18411.77
00:50:11|18411.77
00:50:12|18411.77
00:50:13|18411.77
00:50:14|18411.77
00:50:15|18411.77
00:50:16|18411.77
00:50:18|18411.77
00:50:19|18411.77
00:50:20|18411.77
00:50:21|18411.77
00:50:22|18411.77
00:50:23|18411.77
00:50:24|18411.77
00:50:24|18411.77
00:50:26|18411.77
00:50:27|18411.77
00:50:27|18411.77
00:50:28|18412.6
00:50:30|18412.6
00:50:31|18412.6
00:50:31|18412.6
00:50:33|18412.6
00:50:35|18412.6
00:50:35|18412.6
00:50:36|18412.6
00:50:37|18412.6
00:50:38|18413.16
00:50:39|18413.16
00:50:40|18413.16
00:50:41|18413.16
00:50:42|18413.16
00:50:43|18413.16
00:50:44|18413.16
00:50:45|18413.16
00:50:47|18413.16
00:50:48|18413.16
00:50:49|18413.16
00:50:50|18413.16
00:50:51|18413.16
00:50:52|18413.16
00:50:53|18413.16
00:50:54|18407.65
00:50:55|18407.65
00:50:56|18407.65
00:50:57|18407.65
00:50:58|18407.65
00:51:00|18407.65
00:51:01|18407.65
00:51:02|18407.65
00:51:03|18407.65
00:51:04|18407.65
00:51:05|18407.65
00:51:06|18411.69
00:51:07|18411.69
00:51:08|18411.69
00:51:09|18411.69
00:51:10|18411.69
00:51:11|18411.69
00:51:12|18411.69
00:51:13|18415.81
00:51:14|18415.81
00:51:15|18415.81
00:51:16|18415.81
00:51:17|18415.81
00:51:18|18415.81
00:51:19|18415.81
00:51:20|18415.81
00:51:21|18415.81
00:51:22|18415.81
00:51:23|18415.81
00:51:24|18415.81
00:51:25|18415.81
00:51:26|18415.81
00:51:27|18415.81
00:51:28|18415.81
00:51:29|18415.81
00:51:30|18415.81
00:51:31|18415.81
00:51:32|18415.81
00:51:33|18415.81
00:51:34|18415.81
00:51:35|18415.81
00:51:36|18415.81
00:51:37|18415.81
00:51:38|18415.81
00:51:39|18415.81
00:51:40|18415.81
00:51:41|18415.81
00:51:42|18415.81
00:51:43|18415.81
00:51:44|18415.81
00:51:45|18415.81
00:51:46|18415.81
00:51:48|18415.81
00:51:48|18415.81
00:51:50|18415.81
00:51:51|18415.81
00:51:51|18415.81
00:51:52|18415.81
00:51:53|18415.81
00:51:54|18415.81
00:51:56|18415.81
00:51:57|18415.81
00:51:58|18415.81
00:51:59|18415.81
00:52:00|18415.81
00:52:01|18415.81
00:52:03|18415.81
00:52:04|18412.95
00:52:04|18412.95
00:52:06|18412.95
00:52:07|18412.95
00:52:08|18412.95
00:52:08|18412.95
00:52:10|18412.95
00:52:10|18412.95
00:52:12|18412.95
00:52:13|18412.95
00:52:14|18418.87
00:52:15|18418.87
00:52:17|18418.87
00:52:18|18429.14
00:52:18|18429.14
00:52:19|18429.14
00:52:21|18429.14
00:52:21|18429.14
00:52:23|18429.14
00:52:23|18429.14
00:52:25|18429.14
00:52:25|18429.14
00:52:26|18429.14
00:52:28|18429.14
00:52:29|18429.14
00:52:29|18429.14
00:52:31|18429.14
00:52:32|18429.14
00:52:33|18429.14
00:52:33|18429.14
00:52:34|18429.14
00:52:36|18429.14
00:52:36|18429.14
00:52:37|18429.14
00:52:38|18429.14
00:52:40|18429.14
00:52:41|18429.14
00:52:42|18429.14
00:52:43|18429.14
00:52:43|18429.14
00:52:45|18429.14
00:52:46|18429.14
00:52:47|18429.33
00:52:48|18429.33
00:52:49|18429.33
00:52:50|18429.33
00:52:51|18429.33
00:52:53|18429.33
00:52:54|18427.76
00:52:54|18427.76
00:52:56|18427.76
00:52:58|18427.76
00:52:58|18427.76
00:52:59|18427.76
00:53:01|18427.76
00:53:02|18427.76
00:53:04|18427.76
00:53:05|18427.76
00:53:05|18427.13
00:53:06|18427.13
00:53:07|18427.13
00:53:08|18427.13
00:53:10|18427.13
00:53:11|18427.13
00:53:12|18427.13
00:53:13|18427.13
00:53:13|18427.13
00:53:15|18427.13
00:53:16|18427.13
00:53:17|18427.13
00:53:19|18427.13
00:53:19|18419.7
00:53:20|18419.7
00:53:21|18419.7
00:53:22|18419.7
00:53:23|18419.7
00:53:25|18419.7
00:53:26|18419.7
00:53:27|18419.7
00:53:29|18419.7
00:53:29|18419.7
00:53:30|18419.7
00:53:31|18419.7
00:53:32|18419.7
00:53:33|18419.7
00:53:34|18419.7
00:53:35|18419.7
00:53:36|18419.7
00:53:37|18419.7
00:53:38|18419.7
00:53:40|18419.7
00:53:40|18419.7
00:53:41|18419.62
00:53:43|18419.62
00:53:43|18417.03
00:53:44|18415.38
00:53:45|18415.38
00:53:46|18415.38
00:53:47|18415.38
00:53:49|18415.38
00:53:50|18415.38
00:53:51|18415.38
00:53:52|18415.38
00:53:53|18415.38
00:53:54|18415.38
00:53:55|18415.38
00:53:56|18415.38
00:53:58|18415.38
00:53:59|18415.38
00:53:59|18415.38
00:54:01|18415.38
00:54:02|18415.38
00:54:03|18415.38
00:54:04|18415.38
00:54:05|18415.38
00:54:06|18415.38
00:54:07|18418.12
00:54:08|18418.12
00:54:10|18418.12
00:54:11|18418.12
00:54:12|18418.12
00:54:13|18418.12
00:54:14|18418.12
00:54:15|18418.12
00:54:16|18419.59
00:54:17|18419.59
00:54:19|18419.59
00:54:20|18410.
00:54:21|18410.
00:54:22|18410.
00:54:23|18410.56
00:54:24|18410.56
00:54:25|18410.56
00:54:26|18409.72
00:54:27|18409.72
00:54:28|18409.72
00:54:29|18412.39
00:54:30|18412.39
00:54:31|18412.39
00:54:32|18412.39
00:54:33|18412.39
00:54:34|18412.39
00:54:35|18412.39
00:54:36|18412.39
00:54:37|18413.79
00:54:38|18413.79
00:54:39|18413.79
00:54:41|18413.79
00:54:42|18413.79
00:54:43|18413.79
00:54:44|18413.79
00:54:45|18413.79
00:54:45|18413.79
00:54:47|18413.79
00:54:47|18413.79
00:54:49|18413.79
00:54:49|18413.79
00:54:50|18420.26
00:54:52|18420.26
00:54:52|18420.26
00:54:54|18414.74
00:54:54|18414.74
00:54:57|18414.74
00:54:57|18414.74
00:54:59|18414.74
00:55:01|18414.74
00:55:02|18414.74
00:55:03|18414.74
00:55:04|18414.74
00:55:05|18414.74
00:55:07|18414.74
00:55:07|18414.74
00:55:09|18414.74
00:55:10|18414.74
00:55:11|18407.52
00:55:12|18410.2
00:55:13|18410.2
00:55:14|18413.44
00:55:15|18413.44
00:55:16|18412.69
00:55:17|18412.69
00:55:18|18412.69
00:55:19|18412.69
00:55:20|18412.69
00:55:21|18412.69
00:55:22|18412.69
00:55:23|18412.69
00:55:24|18412.69
00:55:25|18412.69
00:55:26|18412.69
00:55:27|18412.69
00:55:28|18412.69
00:55:29|18412.69
00:55:30|18412.69
00:55:31|18412.69
00:55:32|18412.69
00:55:33|18412.69
00:55:34|18412.69
00:55:35|18412.69
00:55:36|18412.69
00:55:37|18412.69
00:55:38|18412.69
00:55:39|18412.69
00:55:41|18412.69
00:55:41|18412.69
00:55:42|18412.69
00:55:44|18403.12
00:55:45|18413.87
00:55:46|18418.23
00:55:47|18421.01
00:55:48|18421.01
00:55:49|18421.01
00:55:50|18421.01
00:55:52|18421.01
00:55:52|18421.01
00:55:53|18424.25
00:55:54|18424.25
00:55:56|18424.26
00:55:57|18424.26
00:55:58|18421.01
00:56:00|18421.01
00:56:00|18421.01
00:56:01|18421.01
00:56:03|18425.58
00:56:04|18425.58
00:56:06|18425.36
00:56:07|18425.36
00:56:08|18425.36
00:56:09|18425.36
00:56:10|18425.36
00:56:11|18425.36
00:56:13|18425.36
00:56:13|18425.36
00:56:15|18425.36
00:56:16|18425.36
00:56:17|18425.36
00:56:18|18425.36
00:56:19|18425.36
00:56:20|18416.38
00:56:21|18416.38
00:56:22|18416.38
00:56:23|18416.38
00:56:24|18416.38
00:56:25|18416.38
00:56:26|18416.38
00:56:27|18416.38
00:56:28|18416.38
00:56:29|18416.38
00:56:30|18416.38
00:56:31|18416.38
00:56:32|18418.77
00:56:33|18418.77
00:56:34|18418.77
00:56:36|18418.77
00:56:37|18418.77
00:56:37|18418.77
00:56:38|18418.77
00:56:39|18418.77
00:56:40|18418.77
00:56:41|18418.02
00:56:42|18418.02
00:56:43|18418.02
00:56:45|18418.02
00:56:45|18412.62
00:56:47|18412.62
00:56:48|18412.62
00:56:49|18412.62
00:56:50|18412.62
00:56:51|18412.62
00:56:52|18412.62
00:56:54|18412.62
00:56:54|18412.62
00:56:56|18413.22
00:56:57|18413.22
00:56:59|18413.22
00:57:00|18413.22
00:57:01|18413.22
00:57:02|18413.22
00:57:02|18413.22
00:57:04|18413.22
00:57:05|18413.22
00:57:06|18413.22
00:57:07|18413.22
00:57:07|18413.22
00:57:09|18413.22
00:57:10|18413.22
00:57:11|18402.68
00:57:12|18400.4
00:57:13|18400.4
00:57:15|18404.49
00:57:16|18410.98
00:57:17|18410.98
00:57:17|18410.98
00:57:19|18410.98
00:57:19|18410.98
00:57:21|18410.98
00:57:21|18410.99
00:57:22|18410.99
00:57:24|18410.99
00:57:24|18409.68
00:57:25|18409.68
00:57:26|18409.68
00:57:28|18408.51
00:57:29|18408.51
00:57:29|18408.51
00:57:31|18408.51
00:57:32|18408.51
00:57:33|18406.91
00:57:34|18406.91
00:57:34|18406.91
00:57:35|18406.91
00:57:36|18406.91
00:57:37|18406.91
00:57:39|18406.91
00:57:41|18406.91
00:57:41|18406.91
00:57:42|18403.79
00:57:43|18403.79
00:57:44|18403.79
00:57:45|18403.79
00:57:46|18403.79
00:57:47|18403.79
00:57:48|18403.79
00:57:49|18403.79
00:57:50|18412.84
00:57:51|18403.44
00:57:52|18403.44
00:57:53|18403.44
00:57:54|18403.44
00:57:56|18403.44
00:57:56|18403.44
00:57:58|18403.44
00:57:59|18403.44
00:58:00|18403.44
00:58:00|18403.44
00:58:01|18404.3
00:58:03|18404.3
00:58:04|18404.3
00:58:04|18404.3
00:58:06|18404.3
00:58:08|18404.3
00:58:08|18404.3
00:58:09|18404.3
00:58:10|18404.3
00:58:12|18404.3
00:58:14|18404.3
00:58:14|18404.3
00:58:15|18404.3
00:58:16|18404.3
00:58:17|18404.3
00:58:18|18404.3
00:58:19|18404.3
00:58:20|18405.73
00:58:21|18405.73
00:58:22|18405.73
00:58:23|18405.73
00:58:24|18405.73
00:58:25|18405.73
00:58:26|18405.73
00:58:27|18405.73
00:58:28|18405.73
00:58:29|18405.73
00:58:30|18405.73
00:58:31|18405.73
00:58:32|18405.73
00:58:33|18405.73
00:58:34|18405.73
00:58:35|18405.73
00:58:36|18405.73
00:58:37|18405.73
00:58:38|18405.74
00:58:39|18405.74
00:58:40|18405.74
00:58:41|18405.74
00:58:42|18405.74
00:58:43|18405.74
00:58:44|18398.69
00:58:45|18398.69
00:58:46|18398.69
00:58:47|18398.69
00:58:48|18398.69
00:58:49|18398.69
00:58:50|18398.69
00:58:51|18398.69
00:58:52|18398.69
00:58:53|18398.69
00:58:54|18398.69
00:58:55|18398.69
00:58:56|18398.69
00:58:57|18398.69
00:58:59|18400.73
00:59:00|18400.73
00:59:01|18400.73
00:59:02|18397.74
00:59:04|18397.74
00:59:05|18397.74
00:59:06|18397.74
00:59:08|18397.74
00:59:08|18397.74
00:59:10|18397.74
00:59:11|18397.74
00:59:13|18390.02
00:59:14|18390.02
00:59:14|18390.02
00:59:15|18390.02
00:59:17|18390.02
00:59:18|18390.02
00:59:19|18390.02
00:59:19|18390.02
00:59:20|18390.02
00:59:21|18393.75
00:59:22|18390.22
00:59:23|18390.22
00:59:24|18390.22
00:59:25|18390.22
00:59:27|18390.22
00:59:27|18390.22
00:59:28|18390.35
00:59:29|18390.35
00:59:31|18393.47
00:59:31|18393.47
00:59:33|18393.47
00:59:34|18393.47
00:59:35|18393.47
00:59:36|18393.47
00:59:37|18396.92
00:59:39|18396.92
00:59:39|18396.92
00:59:41|18396.92
00:59:41|18396.92
00:59:42|18396.92
00:59:44|18396.92
00:59:45|18396.92
00:59:45|18396.92
00:59:47|18396.92
00:59:47|18396.92
00:59:48|18396.92
00:59:50|18396.92
00:59:50|18396.92
00:59:51|18396.92
00:59:52|18396.92
00:59:54|18396.92
00:59:55|18396.92
00:59:56|18396.92
00:59:58|18391.65
00:59:59|18395.69
00:59:59|18395.69
01:00:01|18395.69
01:00:02|18395.69
01:00:03|18391.37
01:00:05|18391.37
01:00:06|18386.49
01:00:07|18386.49
01:00:09|18386.49
01:00:10|18389.62
01:00:11|18389.62
01:00:12|18389.62
01:00:13|18389.62
01:00:14|18392.34
01:00:15|18392.34
01:00:16|18392.34
01:00:17|18389.27
01:00:19|18389.27
01:00:20|18389.27
01:00:21|18389.27
01:00:22|18389.27
01:00:23|18389.27
01:00:24|18389.27
01:00:25|18389.27
01:00:26|18389.98
01:00:27|18385.36
01:00:28|18385.36
01:00:29|18385.36
01:00:30|18385.36
01:00:31|18385.36
01:00:32|18380.55
01:00:32|18380.55
01:00:34|18380.55
01:00:34|18380.55
01:00:35|18380.55
01:00:36|18380.55
01:00:37|18380.55
01:00:39|18380.55
01:00:40|18380.55
01:00:41|18387.81
01:00:42|18387.81
01:00:43|18387.81
01:00:44|18395.18
01:00:44|18395.18
01:00:46|18395.18
01:00:46|18395.18
01:00:48|18395.18
01:00:49|18395.18
01:00:50|18395.18
01:00:51|18395.18
01:00:52|18395.18
01:00:53|18395.18
01:00:53|18395.18
01:00:55|18395.18
01:00:55|18395.18
01:00:56|18395.18
01:00:59|18395.18
01:00:59|18395.18
01:01:01|18395.18
01:01:02|18395.18
01:01:04|18395.18
01:01:04|18395.18
01:01:06|18395.18
01:01:07|18395.18
01:01:09|18395.18
01:01:10|18395.18
01:01:12|18395.18
01:01:13|18395.18
01:01:15|18395.18
01:01:15|18395.18
01:01:17|18394.88
01:01:18|18394.88
01:01:19|18394.88
01:01:20|18394.88
01:01:21|18394.88
01:01:22|18394.88
01:01:22|18394.88
01:01:24|18395.39
01:01:25|18395.39
01:01:26|18395.39
01:01:26|18395.39
01:01:27|18395.39
01:01:28|18395.39
01:01:29|18395.39
01:01:30|18395.39
01:01:32|18395.39
01:01:33|18395.39
01:01:34|18395.39
01:01:35|18395.39
01:01:35|18398.36
01:01:36|18398.36
01:01:37|18398.36
01:01:38|18398.36
01:01:40|18398.36
01:01:41|18398.36
01:01:42|18398.36
01:01:43|18398.36
01:01:44|18398.36
01:01:45|18398.36
01:01:46|18398.36
01:01:47|18398.36
01:01:48|18398.36
01:01:49|18398.36
01:01:50|18398.36
01:01:51|18398.36
01:01:53|18396.36
01:01:54|18396.36
01:01:55|18396.36
01:01:56|18396.36
01:01:57|18396.36
01:01:57|18396.36
01:01:59|18396.36
01:02:00|18396.36
01:02:01|18396.36
01:02:02|18396.36
01:02:03|18396.36
01:02:04|18396.36
01:02:06|18396.36
01:02:07|18396.36
01:02:08|18396.36
01:02:09|18388.68
01:02:10|18386.42
01:02:11|18386.42
01:02:12|18386.42
01:02:14|18380.55
01:02:14|18380.55
01:02:16|18380.55
01:02:16|18380.55
01:02:18|18380.55
01:02:19|18380.55
01:02:20|18380.55
01:02:21|18380.55
01:02:22|18380.55
01:02:23|18375.
01:02:24|18375.
01:02:25|18376.
01:02:26|18376.
01:02:27|18376.
01:02:28|18376.
01:02:29|18374.29
01:02:30|18374.29
01:02:31|18374.29
01:02:32|18374.29
01:02:33|18374.29
01:02:35|18374.29
01:02:36|18374.29
01:02:36|18365.44
01:02:37|18365.44
01:02:38|18369.84
01:02:40|18369.84
01:02:40|18369.84
01:02:41|18369.84
01:02:42|18369.84
01:02:43|18374.83
01:02:45|18374.83
01:02:46|18374.83
01:02:47|18374.83
01:02:48|18374.83
01:02:49|18374.83
01:02:50|18374.83
01:02:51|18374.83
01:02:52|18374.83
01:02:53|18374.83
01:02:54|18374.83
01:02:55|18374.83
01:02:56|18374.83
01:02:57|18374.83
01:02:58|18374.83
01:03:00|18368.33
01:03:00|18368.33
01:03:02|18363.63
01:03:03|18363.63
01:03:04|18363.63
01:03:06|18363.63
01:03:07|18363.63
01:03:08|18363.63
01:03:09|18363.63
01:03:10|18366.32
01:03:11|18366.32
01:03:12|18366.32
01:03:13|18366.32
01:03:14|18366.32
01:03:15|18359.73
01:03:16|18359.73
01:03:16|18359.73
01:03:18|18359.73
01:03:19|18359.73
01:03:20|18355.45
01:03:20|18355.45
01:03:22|18350.33
01:03:23|18350.33
01:03:24|18346.85
01:03:24|18346.85
01:03:27|18346.85
01:03:27|18346.85
01:03:28|18346.85
01:03:29|18346.85
01:03:30|18350.01
01:03:31|18350.01
01:03:32|18350.
01:03:33|18350.
01:03:35|18350.
01:03:35|18347.5
01:03:37|18347.5
01:03:38|18347.5
01:03:39|18347.5
01:03:40|18347.5
01:03:41|18347.5
01:03:42|18347.5
01:03:43|18351.45
01:03:44|18351.45
01:03:45|18351.45
01:03:46|18351.45
01:03:46|18351.45
01:03:48|18351.45
01:03:48|18351.45
01:03:50|18351.45
01:03:51|18351.45
01:03:52|18351.45
01:03:54|18351.45
01:03:54|18351.45
01:03:55|18351.45
01:03:56|18351.45
01:03:57|18351.45
01:03:59|18354.59
01:04:01|18354.59
01:04:01|18358.47
01:04:03|18357.21
01:04:05|18357.21
01:04:05|18357.21
01:04:06|18357.21
01:04:07|18360.2
01:04:09|18360.22
01:04:11|18360.22
01:04:11|18360.22
01:04:12|18360.22
01:04:13|18360.22
01:04:14|18362.26
01:04:16|18362.26
01:04:16|18362.26
01:04:17|18362.26
01:04:18|18362.26
01:04:20|18362.26
01:04:21|18362.26
01:04:22|18362.26
01:04:22|18362.26
01:04:24|18362.26
01:04:25|18362.26
01:04:26|18351.71
01:04:27|18351.71
01:04:28|18348.05
01:04:29|18348.05
01:04:30|18348.05
01:04:32|18348.05
01:04:32|18348.05
01:04:33|18348.05
01:04:35|18342.51
01:04:36|18342.51
01:04:37|18338.95
01:04:38|18338.95
01:04:39|18338.95
01:04:40|18338.95
01:04:41|18338.95
01:04:43|18338.95
01:04:44|18338.95
01:04:44|18338.95
01:04:45|18338.95
01:04:46|18338.95
01:04:47|18338.95
01:04:49|18338.95
01:04:49|18338.95
01:04:51|18338.95
01:04:52|18338.95
01:04:53|18338.95
01:04:54|18338.95
01:04:55|18338.95
01:04:56|18338.95
01:04:57|18338.95
01:04:58|18344.35
01:04:59|18344.35
01:05:00|18344.35
01:05:02|18346.07
01:05:03|18346.07
01:05:03|18343.96
01:05:05|18343.96
01:05:05|18343.96
01:05:07|18340.28
01:05:08|18340.28
01:05:09|18340.28
01:05:10|18340.28
01:05:11|18340.28
01:05:12|18340.28
01:05:14|18340.28
01:05:16|18340.28
01:05:16|18340.28
01:05:17|18340.28
01:05:18|18340.28
01:05:19|18340.28
01:05:20|18340.28
01:05:21|18340.28
01:05:22|18340.28
01:05:23|18340.28
01:05:24|18340.28
01:05:25|18340.28
01:05:26|18340.28
01:05:27|18340.28
01:05:28|18340.28
01:05:30|18340.28
01:05:32|18340.28
01:05:32|18340.28
01:05:33|18340.28
01:05:34|18345.78
01:05:35|18345.78
01:05:36|18345.78
01:05:37|18345.78
01:05:38|18345.78
01:05:39|18345.78
01:05:40|18345.78
01:05:41|18345.78
01:05:42|18345.78
01:05:43|18345.78
01:05:44|18345.78
01:05:45|18345.78
01:05:46|18345.78
01:05:47|18345.78
01:05:48|18345.78
01:05:49|18345.78
01:05:50|18345.78
01:05:51|18345.78
01:05:52|18357.8
01:05:53|18357.8
01:05:54|18357.8
01:05:55|18357.8
01:05:56|18357.8
01:05:57|18357.8
01:05:58|18361.86
01:05:59|18361.86
01:06:01|18361.86
01:06:01|18361.86
01:06:02|18361.86
01:06:04|18361.86
01:06:04|18361.86
01:06:06|18361.86
01:06:07|18361.86
01:06:09|18361.86
01:06:10|18361.86
01:06:11|18361.86
01:06:11|18361.86
01:06:13|18361.86
01:06:15|18361.86
01:06:16|18361.86
01:06:17|18357.05
01:06:18|18357.05
01:06:19|18357.05
01:06:20|18366.89
01:06:21|18366.89
01:06:22|18366.89
01:06:23|18366.89
01:06:24|18366.89
01:06:25|18366.89
01:06:26|18366.89
01:06:27|18366.89
01:06:29|18361.95
01:06:29|18361.95
01:06:30|18361.95
01:06:32|18361.95
01:06:33|18361.95
01:06:34|18361.95
01:06:35|18361.95
01:06:36|18361.95
01:06:36|18361.95
01:06:37|18361.95
01:06:38|18361.95
01:06:39|18361.95
01:06:40|18361.95
01:06:41|18361.95
01:06:43|18361.95
01:06:44|18361.95
01:06:44|18361.95
01:06:45|18361.95
01:06:46|18361.95
01:06:47|18361.95
01:06:48|18361.95
01:06:50|18361.95
01:06:51|18361.95
01:06:51|18361.95
01:06:53|18361.95
01:06:54|18361.95
01:06:55|18361.95
01:06:55|18361.95
01:06:56|18361.95
01:06:58|18361.95
01:06:59|18361.95
01:06:59|18361.95
01:07:01|18361.95
01:07:02|18361.95
01:07:03|18361.95
01:07:04|18361.95
01:07:06|18361.95
01:07:07|18361.95
01:07:08|18361.95
01:07:09|18361.95
01:07:10|18356.2
01:07:11|18356.2
01:07:13|18356.2
01:07:14|18360.34
01:07:15|18365.7
01:07:16|18365.7
01:07:18|18365.7
01:07:18|18365.7
01:07:20|18365.7
01:07:21|18365.7
01:07:21|18365.7
01:07:24|18365.7
01:07:24|18365.7
01:07:25|18365.7
01:07:26|18360.72
01:07:27|18360.72
01:07:28|18360.72
01:07:29|18360.72
01:07:30|18353.63
01:07:31|18353.63
01:07:32|18353.63
01:07:33|18353.63
01:07:34|18355.66
01:07:35|18355.66
01:07:36|18355.66
01:07:37|18355.66
01:07:38|18355.66
01:07:39|18355.66
01:07:40|18355.66
01:07:41|18355.66
01:07:42|18355.66
01:07:43|18355.66
01:07:45|18355.66
01:07:45|18355.66
01:07:47|18355.66
01:07:48|18355.66
01:07:48|18355.66
01:07:50|18355.66
01:07:52|18355.66
01:07:52|18355.66
01:07:53|18355.66
01:07:54|18352.27
01:07:55|18352.27
01:07:56|18352.27
01:07:57|18352.27
01:07:58|18348.
01:07:59|18348.
01:08:00|18348.
01:08:01|18348.
01:08:02|18348.
01:08:03|18351.14
01:08:05|18351.14
01:08:07|18351.14
01:08:07|18351.14
01:08:09|18350.13
01:08:11|18350.13
01:08:11|18350.13
01:08:13|18346.55
01:08:15|18346.55
01:08:16|18345.36
01:08:17|18345.16
01:08:19|18342.32
01:08:20|18342.32
01:08:21|18341.4
01:08:23|18342.69
01:08:23|18342.69
01:08:25|18342.69
01:08:26|18342.69
01:08:27|18342.69
01:08:28|18341.31
01:08:28|18341.59
01:08:30|18342.16
01:08:31|18344.57
01:08:32|18344.57
01:08:33|18344.57
01:08:33|18344.57
01:08:35|18344.57
01:08:36|18344.57
01:08:37|18344.57
01:08:38|18344.57
01:08:39|18344.57
01:08:40|18344.57
01:08:41|18344.57
01:08:42|18344.57
01:08:43|18346.51
01:08:44|18342.56
01:08:45|18342.56
01:08:46|18342.56
01:08:47|18349.27
01:08:48|18349.27
01:08:49|18349.27
01:08:50|18349.27
01:08:51|18349.27
01:08:52|18349.27
01:08:53|18349.27
01:08:54|18349.26
01:08:55|18349.26
01:08:56|18349.26
01:08:57|18349.26
01:08:58|18349.26
01:09:00|18349.26
01:09:01|18349.26
01:09:02|18349.26
01:09:03|18349.26
01:09:04|18349.26
01:09:06|18352.82
01:09:07|18352.82
01:09:07|18352.82
01:09:09|18352.82
01:09:10|18352.82
01:09:11|18352.82
01:09:13|18352.82
01:09:13|18358.07
01:09:14|18358.07
01:09:15|18358.07
01:09:16|18358.07
01:09:18|18361.72
01:09:20|18361.72
01:09:20|18361.72
01:09:21|18357.08
01:09:22|18357.08
01:09:23|18357.08
01:09:24|18357.08
01:09:25|18357.08
01:09:26|18357.08
01:09:27|18357.08
01:09:28|18357.08
01:09:29|18357.08
01:09:30|18357.08
01:09:31|18357.08
01:09:33|18357.08
01:09:33|18357.08
01:09:35|18357.08
01:09:35|18357.08
01:09:37|18357.08
01:09:38|18357.08
01:09:39|18357.08
01:09:40|18357.08
01:09:41|18358.6
01:09:42|18358.6
01:09:43|18358.6
01:09:43|18358.6
01:09:45|18358.6
01:09:46|18358.6
01:09:47|18358.6
01:09:47|18358.6
01:09:49|18358.6
01:09:50|18358.6
01:09:51|18358.6
01:09:52|18358.6
01:09:52|18359.64
01:09:53|18359.64
01:09:55|18359.64
01:09:56|18359.64
01:09:56|18359.64
01:09:58|18359.64
01:09:59|18362.31
01:10:00|18362.31
01:10:01|18362.31
01:10:01|18362.31
01:10:03|18362.31
01:10:04|18362.31
01:10:05|18362.31
01:10:07|18362.31
01:10:07|18356.68
01:10:08|18356.68
01:10:10|18356.68
01:10:11|18356.68
01:10:12|18356.68
01:10:13|18356.68
01:10:14|18356.68
01:10:15|18356.68
01:10:16|18356.68
01:10:16|18356.68
01:10:19|18356.68
01:10:19|18356.68
01:10:20|18356.68
01:10:21|18356.68
01:10:22|18356.68
01:10:23|18356.68
01:10:24|18346.6
01:10:25|18346.6
01:10:26|18346.6
01:10:27|18346.6
01:10:28|18346.6
01:10:29|18343.3
01:10:30|18343.3
01:10:31|18343.3
01:10:32|18343.3
01:10:33|18343.3
01:10:34|18343.3
01:10:36|18343.3
01:10:38|18343.3
01:10:38|18343.3
01:10:39|18343.3
01:10:40|18343.3
01:10:42|18343.3
01:10:42|18343.3
01:10:43|18343.3
01:10:44|18343.3
01:10:45|18343.3
01:10:46|18346.97
01:10:47|18346.97
01:10:48|18346.97
01:10:49|18343.3
01:10:50|18343.3
01:10:51|18343.3
01:10:52|18343.3
01:10:53|18343.3
01:10:54|18343.3
01:10:55|18343.3
01:10:56|18343.3
01:10:57|18343.3
01:10:58|18343.2
01:10:59|18343.2
01:11:00|18343.2
01:11:02|18343.2
01:11:04|18343.2
01:11:05|18343.2
01:11:06|18343.2
01:11:07|18343.2
01:11:08|18343.2
01:11:09|18343.2
01:11:11|18343.2
01:11:12|18346.75
01:11:13|18346.75
01:11:14|18346.75
01:11:15|18349.81
01:11:16|18349.81
01:11:17|18349.81
01:11:18|18349.81
01:11:20|18349.81
01:11:20|18349.81
01:11:22|18349.81
01:11:23|18349.81
01:11:23|18349.81
01:11:25|18349.81
01:11:25|18349.81
01:11:27|18349.81
01:11:28|18349.81
01:11:29|18349.81
01:11:30|18349.81
01:11:31|18349.81
01:11:32|18349.81
01:11:33|18349.81
01:11:34|18349.81
01:11:35|18355.56
01:11:36|18355.56
01:11:37|18355.56
01:11:38|18355.56
01:11:39|18355.56
01:11:40|18355.56
01:11:41|18355.56
01:11:42|18355.56
01:11:44|18355.56
01:11:45|18355.56
01:11:45|18355.56
01:11:47|18355.56
01:11:48|18355.56
01:11:48|18355.56
01:11:50|18355.56
01:11:51|18355.56
01:11:52|18355.56
01:11:52|18355.56
01:11:54|18355.56
01:11:54|18355.56
01:11:55|18355.56
01:11:57|18355.56
01:11:58|18355.56
01:11:58|18355.56
01:11:59|18355.56
01:12:01|18355.56
01:12:01|18355.56
01:12:02|18355.56
01:12:03|18355.56
01:12:05|18354.02
01:12:05|18354.02
01:12:06|18354.02
01:12:07|18354.02
01:12:09|18354.02
01:12:09|18354.02
01:12:10|18354.02
01:12:12|18354.02
01:12:13|18354.02
01:12:14|18354.02
01:12:14|18354.02
01:12:15|18348.43
01:12:17|18348.43
01:12:18|18348.43
01:12:20|18348.43
01:12:21|18348.43
01:12:22|18348.43
01:12:23|18348.43
01:12:24|18348.43
01:12:25|18348.43
01:12:26|18348.43
01:12:27|18348.43
01:12:28|18348.43
01:12:29|18348.43
01:12:30|18337.
01:12:31|18336.19
01:12:32|18336.19
01:12:33|18336.19
01:12:34|18335.81
01:12:35|18335.81
01:12:36|18338.23
01:12:37|18338.23
01:12:38|18339.43
01:12:39|18339.43
01:12:40|18339.43
01:12:41|18339.43
01:12:42|18339.43
01:12:43|18339.43
01:12:45|18339.43
01:12:45|18339.43
01:12:47|18339.43
01:12:48|18339.43
01:12:49|18339.43
01:12:50|18339.43
01:12:51|18339.43
01:12:52|18339.43
01:12:53|18339.43
01:12:54|18339.43
01:12:55|18339.43
01:12:56|18339.43
01:12:57|18339.43
01:12:58|18339.43
01:12:59|18339.43
01:13:00|18339.43
01:13:01|18339.43
01:13:02|18339.43
01:13:03|18339.43
01:13:04|18339.43
01:13:05|18339.43
01:13:06|18329.2
01:13:07|18329.2
01:13:08|18329.2
01:13:10|18329.2
01:13:10|18329.2
01:13:12|18328.45
01:13:13|18328.45
01:13:15|18328.45
01:13:15|18328.45
01:13:17|18324.77
01:13:18|18322.25
01:13:19|18322.24
01:13:20|18322.24
01:13:22|18319.79
01:13:23|18315.83
01:13:23|18320.14
01:13:25|18321.3
01:13:26|18317.6
01:13:27|18315.8
01:13:28|18313.18
01:13:29|18310.92
01:13:30|18310.92
01:13:31|18310.92
01:13:32|18313.77
01:13:33|18314.38
01:13:34|18316.95
01:13:35|18317.72
01:13:36|18317.72
01:13:37|18317.72
01:13:38|18317.72
01:13:39|18317.72
01:13:41|18326.35
01:13:43|18326.35
01:13:43|18326.35
01:13:44|18326.35
01:13:45|18326.35
01:13:46|18326.35
01:13:47|18326.35
01:13:48|18326.35
01:13:49|18326.35
01:13:50|18326.35
01:13:52|18334.6
01:13:53|18334.6
01:13:54|18334.6
01:13:55|18334.6
01:13:56|18334.6
01:13:57|18335.57
01:13:57|18335.57
01:13:59|18335.57
01:14:00|18335.57
01:14:00|18335.57
01:14:02|18335.57
01:14:03|18335.57
01:14:04|18335.57
01:14:05|18336.37
01:14:05|18338.53
01:14:08|18332.37
01:14:08|18332.37
01:14:09|18332.37
01:14:11|18338.54
01:14:11|18336.4
01:14:14|18336.4
01:14:15|18336.4
01:14:17|18338.63
01:14:17|18345.61
01:14:18|18345.61
01:14:19|18349.27
01:14:21|18349.27
01:14:21|18345.41
01:14:22|18345.41
01:14:24|18345.41
01:14:25|18345.41
01:14:26|18345.41
01:14:27|18356.58
01:14:27|18349.12
01:14:30|18355.9
01:14:31|18355.9
01:14:32|18355.9
01:14:33|18355.9
01:14:34|18355.9
01:14:35|18355.9
01:14:35|18355.9
01:14:37|18355.9
01:14:38|18355.9
01:14:39|18355.9
01:14:40|18355.9
01:14:41|18355.9
01:14:42|18355.9
01:14:43|18352.36
01:14:44|18352.36
01:14:45|18351.14
01:14:46|18351.14
01:14:47|18351.14
01:14:48|18351.14
01:14:49|18349.69
01:14:50|18349.34
01:14:51|18349.34
01:14:51|18349.34
01:14:53|18349.34
01:14:54|18349.34
01:14:55|18353.01
01:14:56|18353.01
01:14:58|18353.01
01:14:58|18353.01
01:14:59|18353.01
01:15:00|18353.01
01:15:01|18353.01
01:15:02|18353.01
01:15:03|18353.01
01:15:04|18349.06
01:15:05|18349.06
01:15:06|18349.06
01:15:07|18349.06
01:15:08|18349.06
01:15:10|18349.06
01:15:12|18349.06
01:15:13|18350.19
01:15:15|18348.
01:15:16|18348.
01:15:17|18348.
01:15:18|18348.
01:15:19|18348.
01:15:21|18348.
01:15:21|18348.
01:15:22|18348.
01:15:24|18348.
01:15:24|18342.36
01:15:25|18337.53
01:15:27|18337.53
01:15:27|18337.53
01:15:29|18337.53
01:15:30|18337.53
01:15:31|18337.53
01:15:33|18337.53
01:15:34|18337.53
01:15:35|18331.31
01:15:36|18331.31
01:15:37|18331.31
01:15:39|18331.31
01:15:39|18331.31
01:15:40|18331.31
01:15:42|18325.65
01:15:43|18325.65
01:15:43|18328.79
01:15:45|18328.79
01:15:45|18324.77
01:15:47|18329.07
01:15:48|18329.07
01:15:48|18329.07
01:15:50|18329.07
01:15:50|18329.07
01:15:52|18329.07
01:15:52|18329.07
01:15:53|18329.07
01:15:55|18324.77
01:15:55|18324.77
01:15:56|18324.77
01:15:57|18324.77
01:15:58|18324.77
01:16:00|18330.25
01:16:01|18330.25
01:16:02|18330.25
01:16:03|18337.02
01:16:04|18337.02
01:16:05|18337.02
01:16:06|18337.02
01:16:07|18337.92
01:16:08|18337.92
01:16:09|18337.92
01:16:10|18337.92
01:16:11|18337.92
01:16:13|18337.92
01:16:14|18337.92
01:16:15|18337.92
01:16:16|18337.92
01:16:17|18337.92
01:16:18|18340.34
01:16:20|18340.34
01:16:21|18340.34
01:16:22|18340.34
01:16:22|18340.34
01:16:23|18340.34
01:16:25|18337.11
01:16:26|18337.13
01:16:27|18334.88
01:16:28|18334.86
01:16:29|18334.86
01:16:31|18334.86
01:16:32|18334.86
01:16:34|18334.86
01:16:34|18334.86
01:16:35|18334.86
01:16:36|18326.72
01:16:37|18326.72
01:16:38|18326.72
01:16:39|18326.72
01:16:40|18326.72
01:16:41|18326.72
01:16:43|18326.72
01:16:44|18326.72
01:16:45|18326.72
01:16:46|18326.72
01:16:47|18326.72
01:16:47|18326.72
01:16:49|18326.72
01:16:50|18326.72
01:16:50|18326.72
01:16:52|18326.72
01:16:53|18326.72
01:16:53|18326.72
01:16:55|18326.72
01:16:56|18326.72
01:16:56|18326.72
01:16:58|18326.72
01:16:58|18326.72
01:17:00|18326.72
01:17:01|18326.72
01:17:02|18326.72
01:17:03|18326.72
01:17:04|18326.72
01:17:05|18326.72
01:17:06|18326.72
01:17:08|18326.72
01:17:08|18326.72
01:17:09|18326.72
01:17:10|18326.72
01:17:12|18326.72
01:17:14|18326.72
01:17:14|18326.72
01:17:15|18326.72
01:17:16|18326.72
01:17:18|18326.72
01:17:19|18315.81
01:17:21|18311.44
01:17:21|18311.44
01:17:23|18311.44
01:17:24|18316.05
01:17:24|18316.05
01:17:25|18316.05
01:17:26|18316.05
01:17:27|18316.05
01:17:29|18316.05
01:17:30|18316.05
01:17:30|18316.05
01:17:31|18316.05
01:17:32|18316.05
01:17:33|18316.05
01:17:34|18316.05
01:17:35|18316.05
01:17:36|18316.05
01:17:37|18316.05
01:17:38|18316.05
01:17:39|18316.05
01:17:40|18316.05
01:17:42|18316.05
01:17:43|18316.05
01:17:43|18316.05
01:17:45|18316.05
01:17:45|18316.05
01:17:47|18316.05
01:17:47|18316.05
01:17:48|18316.05
01:17:49|18316.05
01:17:50|18330.23
01:17:52|18321.05
01:17:52|18324.34
01:17:54|18324.34
01:17:55|18324.34
01:17:55|18324.34
01:17:56|18324.34
01:17:57|18321.2
01:17:58|18321.2
01:17:59|18321.2
01:18:00|18321.2
01:18:01|18321.2
01:18:02|18321.2
01:18:03|18321.2
01:18:05|18321.2
01:18:05|18321.2
01:18:06|18321.2
01:18:07|18321.2
01:18:08|18321.2
01:18:09|18321.2
01:18:10|18321.2
01:18:11|18321.2
01:18:13|18322.42
01:18:14|18322.42
01:18:15|18322.42
01:18:17|18322.42
01:18:18|18322.42
01:18:19|18322.42
01:18:20|18322.42
01:18:22|18322.42
01:18:23|18322.42
01:18:23|18309.78
01:18:25|18309.78
01:18:25|18309.78
01:18:27|18309.78
01:18:29|18309.78
01:18:30|18309.78
01:18:30|18309.78
01:18:31|18309.78
01:18:32|18309.78
01:18:34|18309.78
01:18:35|18309.78
01:18:36|18308.85
01:18:37|18308.85
01:18:38|18308.85
01:18:40|18305.1
01:18:40|18305.1
01:18:42|18305.1
01:18:44|18303.99
01:18:45|18302.54
01:18:45|18304.03
01:18:47|18305.51
01:18:47|18305.51
01:18:48|18308.45
01:18:51|18309.22
01:18:51|18308.88
01:18:52|18308.2
01:18:53|18308.2
01:18:54|18308.2
01:18:55|18303.22
01:18:56|18303.22
01:18:57|18303.22
01:18:58|18303.22
01:18:59|18303.22
01:19:00|18303.22
01:19:01|18303.22
01:19:02|18308.4
01:19:03|18309.84
01:19:04|18309.84
01:19:05|18309.84
01:19:06|18314.35
01:19:07|18314.35
01:19:09|18315.83
01:19:10|18317.57
01:19:11|18317.57
01:19:12|18317.57
01:19:13|18315.69
01:19:14|18315.69
01:19:16|18315.69
01:19:16|18318.87
01:19:17|18318.87
01:19:19|18324.55
01:19:19|18324.55
01:19:21|18324.55
01:19:23|18320.74
01:19:23|18320.74
01:19:25|18324.75
01:19:26|18324.75
01:19:27|18324.75
01:19:28|18324.75
01:19:29|18319.07
01:19:31|18319.07
01:19:32|18319.07
01:19:33|18319.07
01:19:34|18321.49
01:19:35|18321.49
01:19:36|18321.49
01:19:37|18321.49
01:19:38|18321.49
01:19:40|18321.49
01:19:40|18321.49
01:19:41|18321.49
01:19:42|18321.49
01:19:43|18321.49
01:19:45|18321.49
01:19:45|18320.71
01:19:47|18320.71
01:19:48|18320.71
01:19:49|18320.71
01:19:50|18320.71
01:19:51|18320.71
01:19:52|18320.71
01:19:53|18320.71
01:19:54|18320.71
01:19:55|18320.71
01:19:56|18320.71
01:19:57|18320.71
01:19:58|18320.71
01:19:59|18320.71
01:20:00|18320.71
01:20:01|18320.71
01:20:03|18317.18
01:20:04|18314.93
01:20:05|18314.93
01:20:06|18314.93
01:20:08|18314.93
01:20:08|18314.93
01:20:10|18314.93
01:20:10|18314.93
01:20:12|18314.93
01:20:12|18314.93
01:20:13|18314.93
01:20:14|18314.93
01:20:15|18314.93
01:20:17|18314.93
01:20:18|18314.93
01:20:19|18314.93
01:20:20|18314.93
01:20:21|18314.93
01:20:22|18314.49
01:20:24|18312.04
01:20:25|18312.04
01:20:25|18312.04
01:20:27|18312.04
01:20:28|18312.04
01:20:29|18312.04
01:20:30|18312.04
01:20:31|18312.04
01:20:32|18312.04
01:20:33|18312.04
01:20:34|18312.04
01:20:35|18312.04
01:20:36|18312.04
01:20:37|18312.04
01:20:38|18312.04
01:20:39|18312.04
01:20:40|18312.04
01:20:41|18312.04
01:20:42|18312.04
01:20:43|18312.04
01:20:44|18312.04
01:20:45|18312.04
01:20:47|18312.04
01:20:48|18312.04
01:20:49|18312.04
01:20:50|18312.04
01:20:51|18305.9
01:20:52|18305.9
01:20:53|18305.9
01:20:54|18305.9
01:20:55|18305.9
01:20:56|18305.9
01:20:57|18305.9
01:20:58|18305.9
01:20:59|18305.9
01:21:00|18305.9
01:21:02|18305.9
01:21:03|18305.9
01:21:04|18305.9
01:21:06|18305.9
01:21:06|18305.9
01:21:07|18305.9
01:21:08|18305.9
01:21:09|18297.52
01:21:10|18297.52
01:21:11|18295.79
01:21:12|18295.79
01:21:13|18291.71
01:21:14|18291.71
01:21:16|18291.71
01:21:18|18291.71
01:21:18|18291.71
01:21:19|18291.71
01:21:21|18288.47
01:21:23|18281.85
01:21:23|18281.85
01:21:24|18281.85
01:21:25|18281.85
01:21:26|18281.85
01:21:27|18285.18
01:21:28|18281.47
01:21:29|18272.93
01:21:30|18281.2
01:21:31|18284.55
01:21:32|18285.96
01:21:33|18286.25
01:21:34|18287.86
01:21:35|18287.86
01:21:36|18287.86
01:21:38|18272.28
01:21:39|18272.28
01:21:40|18272.28
01:21:41|18276.11
01:21:42|18278.47
01:21:43|18278.47
01:21:44|18278.47
01:21:45|18278.47
01:21:46|18278.47
01:21:47|18277.59
01:21:48|18283.77
01:21:49|18283.77
01:21:50|18283.77
01:21:52|18283.77
01:21:53|18283.77
01:21:53|18283.77
01:21:55|18283.77
01:21:56|18283.77
01:21:57|18283.77
01:21:58|18270.64
01:21:59|18272.55
01:22:01|18272.55
01:22:02|18259.98
01:22:03|18258.
01:22:05|18263.28
01:22:06|18263.28
01:22:07|18272.76
01:22:09|18272.76
01:22:10|18272.76
01:22:11|18272.76
01:22:12|18272.76
01:22:12|18272.76
01:22:14|18272.76
01:22:15|18279.05
01:22:15|18279.05
01:22:17|18279.05
01:22:18|18279.05
01:22:20|18284.54
01:22:21|18284.54
01:22:22|18284.54
01:22:22|18284.54
01:22:24|18284.54
01:22:25|18282.35
01:22:26|18282.35
01:22:28|18282.35
01:22:28|18282.35
01:22:29|18282.35
01:22:30|18282.35
01:22:32|18282.35
01:22:33|18282.35
01:22:35|18282.35
01:22:35|18285.05
01:22:36|18285.05
01:22:37|18291.22
01:22:38|18283.37
01:22:39|18281.74
01:22:40|18281.74
01:22:41|18281.74
01:22:42|18281.74
01:22:43|18281.74
01:22:44|18281.74
01:22:45|18281.74
01:22:46|18288.47
01:22:47|18288.47
01:22:48|18288.47
01:22:49|18288.47
01:22:50|18288.47
01:22:51|18288.47
01:22:52|18283.19
01:22:53|18283.19
01:22:54|18283.19
01:22:55|18283.19
01:22:56|18283.19
01:22:57|18283.19
01:22:58|18283.19
01:22:59|18283.19
01:23:01|18283.19
01:23:02|18283.19
01:23:04|18283.19
01:23:04|18283.19
01:23:05|18283.19
01:23:06|18283.19
01:23:07|18283.19
01:23:08|18283.19
01:23:09|18283.19
01:23:10|18283.19
01:23:11|18283.19
01:23:12|18283.19
01:23:13|18283.19
01:23:14|18269.72
01:23:15|18269.72
01:23:16|18271.31
01:23:17|18269.85
01:23:18|18271.73
01:23:19|18271.73
01:23:20|18271.73
01:23:21|18271.73
01:23:22|18271.73
01:23:23|18271.73
01:23:24|18271.73
01:23:25|18271.73
01:23:27|18269.54
01:23:27|18269.54
01:23:29|18264.06
01:23:31|18253.79
01:23:31|18253.79
01:23:33|18253.79
01:23:34|18253.79
01:23:36|18256.09
01:23:36|18256.09
01:23:37|18256.09
01:23:39|18256.09
01:23:39|18250.
01:23:41|18255.64
01:23:42|18253.27
01:23:43|18253.27
01:23:43|18253.14
01:23:45|18253.14
01:23:46|18253.14
01:23:47|18253.14
01:23:47|18253.14
01:23:49|18253.14
01:23:49|18253.14
01:23:50|18253.14
01:23:51|18253.14
01:23:52|18260.21
01:23:53|18260.21
01:23:55|18267.21
01:23:56|18267.21
01:23:58|18267.21
01:23:58|18263.82
01:24:00|18263.82
01:24:01|18263.77
01:24:02|18263.77
01:24:03|18263.77
01:24:04|18263.77
01:24:05|18263.77
01:24:06|18261.15
01:24:07|18261.15
01:24:08|18261.15
01:24:09|18261.15
01:24:10|18261.15
01:24:12|18259.75
01:24:12|18259.75
01:24:13|18259.75
01:24:15|18259.75
01:24:17|18259.75
01:24:17|18259.75
01:24:19|18259.75
01:24:20|18259.75
01:24:21|18259.75
01:24:22|18259.75
01:24:23|18259.75
01:24:24|18253.57
01:24:25|18253.57
01:24:27|18253.57
01:24:28|18253.57
01:24:29|18253.57
01:24:30|18253.57
01:24:30|18253.57
01:24:32|18257.1
01:24:33|18257.1
01:24:33|18257.1
01:24:35|18257.1
01:24:36|18257.1
01:24:37|18257.1
01:24:37|18257.1
01:24:38|18257.1
01:24:40|18257.1
01:24:40|18257.1
01:24:42|18257.1
01:24:42|18257.1
01:24:44|18257.1
01:24:46|18257.1
01:24:46|18257.1
01:24:48|18257.1
01:24:49|18257.1
01:24:49|18257.1
01:24:50|18257.1
01:24:51|18257.1
01:24:52|18252.45
01:24:54|18252.45
01:24:54|18252.45
01:24:56|18252.45
01:24:57|18252.45
01:24:58|18252.45
01:24:58|18252.45
01:24:59|18252.45
01:25:01|18252.45
01:25:02|18252.45
01:25:04|18251.81
01:25:04|18251.81
01:25:05|18241.93
01:25:06|18246.28
01:25:07|18246.28
01:25:09|18231.9
01:25:10|18225.8
01:25:11|18225.06
01:25:13|18222.6
01:25:14|18230.23
01:25:15|18230.23
01:25:16|18239.77
01:25:17|18245.67
01:25:19|18245.67
01:25:19|18247.18
01:25:20|18247.18
01:25:22|18250.48
01:25:23|18245.18
01:25:24|18245.18
01:25:25|18245.18
01:25:26|18241.26
01:25:27|18240.7
01:25:28|18240.7
01:25:29|18240.7
01:25:30|18241.37
01:25:31|18241.36
01:25:32|18237.61
01:25:33|18242.53
01:25:34|18242.53
01:25:35|18240.99
01:25:36|18223.07
01:25:38|18214.89
01:25:38|18244.
01:25:39|18244.
01:25:40|18244.
01:25:41|18216.54
01:25:42|18217.93
01:25:43|18213.94
01:25:44|18210.
01:25:46|18208.43
01:25:46|18201.55
01:25:47|18198.
01:25:48|18190.
01:25:49|18195.96
01:25:51|18185.77
01:25:51|18188.49
01:25:52|18194.54
01:25:53|18194.54
01:25:54|18194.54
01:25:56|18179.1
01:25:57|18180.13
01:25:58|18175.91
01:25:59|18173.52
01:26:00|18161.87
01:26:01|18153.4
01:26:02|18166.56
01:26:03|18166.01
01:26:04|18158.54
01:26:05|18158.55
01:26:06|18169.44
01:26:07|18175.25
01:26:09|18166.34
01:26:09|18161.53
01:26:10|18159.73
01:26:12|18163.74
01:26:13|18181.05
01:26:14|18182.41
01:26:14|18182.42
01:26:16|18166.13
01:26:17|18165.97
01:26:19|18165.97
01:26:20|18176.78
01:26:21|18162.51
01:26:23|18172.82
01:26:24|18173.86
01:26:26|18168.68
01:26:26|18179.51
01:26:27|18179.51
01:26:29|18179.51
01:26:31|18179.51
01:26:31|18179.51
01:26:33|18179.51
01:26:34|18173.97
01:26:35|18178.14
01:26:35|18187.05
01:26:37|18180.92
01:26:39|18180.92
01:26:39|18180.92
01:26:40|18176.49
01:26:42|18175.
01:26:43|18160.9
01:26:45|18166.44
01:26:46|18166.44
01:26:46|18166.44
01:26:47|18165.36
01:26:48|18165.36
01:26:49|18174.8
01:26:51|18174.8
01:26:51|18183.12
01:26:53|18183.12
01:26:54|18183.04
01:26:55|18172.5
01:26:56|18172.5
01:26:56|18172.5
01:26:58|18172.5
01:26:58|18172.5
01:26:59|18180.6
01:27:00|18180.6
01:27:02|18180.6
01:27:03|18180.6
01:27:04|18180.6
01:27:04|18181.28
01:27:05|18181.28
01:27:06|18181.28
01:27:08|18181.28
01:27:09|18181.28
01:27:09|18179.34
01:27:11|18172.11
01:27:11|18182.52
01:27:12|18182.52
01:27:14|18182.52
01:27:14|18182.52
01:27:16|18193.33
01:27:17|18190.99
01:27:18|18203.93
01:27:19|18203.93
01:27:19|18202.82
01:27:20|18200.38
01:27:22|18192.81
01:27:23|18192.81
01:27:25|18192.81
01:27:25|18192.81
01:27:27|18198.75
01:27:28|18198.75
01:27:29|18198.75
01:27:30|18198.75
01:27:32|18201.63
01:27:32|18201.63
01:27:34|18201.63
01:27:35|18201.63
01:27:35|18199.62
01:27:36|18199.62
01:27:38|18199.62
01:27:39|18195.41
01:27:40|18195.41
01:27:41|18202.4
01:27:42|18202.4
01:27:43|18202.4
01:27:44|18201.59
01:27:45|18201.71
01:27:46|18201.71
01:27:47|18201.71
01:27:48|18201.71
01:27:49|18195.66
01:27:50|18191.01
01:27:51|18191.01
01:27:52|18172.7
01:27:53|18181.83
01:27:54|18181.83
01:27:55|18181.83
01:27:56|18181.83
01:27:57|18169.97
01:27:58|18169.97
01:27:59|18169.97
01:28:00|18169.97
01:28:01|18168.73
01:28:02|18168.73
01:28:03|18164.05
01:28:04|18169.12
01:28:06|18169.12
01:28:07|18169.12
01:28:08|18172.63
01:28:09|18162.08
01:28:10|18162.08
01:28:11|18162.08
01:28:12|18162.08
01:28:13|18162.08
01:28:14|18162.08
01:28:15|18162.08
01:28:16|18162.08
01:28:17|18162.08
01:28:18|18162.08
01:28:19|18162.08
01:28:20|18171.62
01:28:21|18171.62
01:28:22|18171.62
01:28:23|18171.62
01:28:24|18171.62
01:28:26|18172.34
01:28:27|18172.34
01:28:27|18172.34
01:28:29|18172.34
01:28:29|18172.34
01:28:30|18176.49
01:28:32|18176.5
01:28:33|18176.51
01:28:35|18176.51
01:28:35|18176.51
01:28:37|18176.51
01:28:38|18178.17
01:28:39|18178.17
01:28:40|18178.17
01:28:41|18178.17
01:28:42|18176.75
01:28:43|18176.75
01:28:44|18176.75
01:28:45|18176.39
01:28:46|18176.39
01:28:47|18176.39
01:28:48|18176.39
01:28:49|18176.39
01:28:50|18176.39
01:28:51|18176.39
01:28:52|18175.15
01:28:53|18175.15
01:28:54|18167.81
01:28:55|18167.81
01:28:56|18160.34
01:28:57|18160.34
01:28:58|18160.34
01:29:00|18160.34
01:29:01|18160.34
01:29:02|18160.34
01:29:03|18168.51
01:29:04|18160.6
01:29:04|18160.6
01:29:07|18168.88
01:29:07|18165.72
01:29:08|18165.72
01:29:09|18165.72
01:29:10|18165.72
01:29:11|18165.72
01:29:12|18174.84
01:29:13|18171.74
01:29:14|18179.96
01:29:15|18179.96
01:29:16|18179.96
01:29:17|18179.96
01:29:18|18179.96
01:29:19|18179.96
01:29:20|18179.96
01:29:21|18179.96
01:29:22|18179.96
01:29:24|18179.96
01:29:25|18173.98
01:29:26|18169.18
01:29:28|18169.18
01:29:29|18169.18
01:29:30|18169.18
01:29:31|18169.18
01:29:32|18169.18
01:29:33|18170.25
01:29:33|18170.25
01:29:35|18170.9
01:29:36|18170.9
01:29:37|18173.66
01:29:38|18173.66
01:29:39|18173.66
01:29:40|18177.12
01:29:42|18177.12
01:29:42|18177.12
01:29:43|18177.12
01:29:44|18176.79
01:29:45|18172.41
01:29:46|18172.41
01:29:47|18172.41
01:29:48|18172.41
01:29:50|18172.41
01:29:51|18172.41
01:29:52|18172.41
01:29:53|18172.41
01:29:54|18169.42
01:29:55|18169.42
01:29:56|18169.42
01:29:57|18169.42
01:29:59|18169.42
01:29:59|18169.42
01:30:00|18169.42
01:30:01|18169.42
01:30:03|18177.96
01:30:04|18168.97
01:30:05|18168.97
01:30:07|18174.31
01:30:08|18174.31
01:30:09|18174.31
01:30:10|18174.31
01:30:11|18169.34
01:30:12|18161.33
01:30:13|18161.33
01:30:14|18161.33
01:30:15|18161.33
01:30:16|18161.33
01:30:17|18161.33
01:30:18|18161.33
01:30:19|18164.57
01:30:20|18164.57
01:30:21|18164.57
01:30:22|18166.53
01:30:23|18166.71
01:30:24|18166.71
01:30:26|18166.71
01:30:26|18166.71
01:30:27|18166.71
01:30:29|18166.71
01:30:30|18166.71
01:30:31|18173.7
01:30:32|18173.48
01:30:33|18173.48
01:30:35|18175.93
01:30:36|18176.13
01:30:37|18179.7
01:30:38|18179.94
01:30:40|18179.94
01:30:42|18186.29
01:30:42|18186.29
01:30:43|18186.29
01:30:45|18186.29
01:30:45|18190.05
01:30:47|18190.05
01:30:48|18190.05
01:30:49|18190.05
01:30:49|18190.05
01:30:51|18190.05
01:30:52|18190.05
01:30:53|18190.05
01:30:53|18190.05
01:30:55|18190.05
01:30:56|18188.99
01:30:57|18188.99
01:30:57|18188.99
01:30:58|18194.49
01:31:00|18192.89
01:31:01|18192.89
01:31:02|18192.89
01:31:04|18192.89
01:31:04|18192.89
01:31:05|18192.89
01:31:06|18192.89
01:31:08|18198.56
01:31:09|18203.4
01:31:11|18199.42
01:31:11|18203.27
01:31:12|18203.27
01:31:13|18203.27
01:31:15|18203.27
01:31:15|18203.27
01:31:17|18203.27
01:31:18|18203.27
01:31:19|18203.27
01:31:20|18203.27
01:31:20|18203.27
01:31:22|18203.27
01:31:23|18203.27
01:31:24|18206.2
01:31:25|18206.2
01:31:26|18206.2
01:31:26|18205.53
01:31:28|18200.6
01:31:29|18200.6
01:31:29|18200.6
01:31:32|18200.6
01:31:32|18200.6
01:31:34|18200.6
01:31:35|18200.6
01:31:36|18199.61
01:31:38|18199.61
01:31:39|18199.61
01:31:39|18199.61
01:31:40|18199.61
01:31:42|18199.56
01:31:44|18196.73
01:31:45|18204.27
01:31:46|18204.27
01:31:47|18204.27
01:31:48|18204.27
01:31:49|18204.27
01:31:50|18204.27
01:31:52|18208.99
01:31:53|18208.99
01:31:54|18208.99
01:31:55|18208.99
01:31:56|18208.99
01:31:57|18208.99
01:31:58|18209.33
01:31:59|18203.68
01:32:00|18203.68
01:32:01|18203.68
01:32:02|18209.35
01:32:03|18209.35
01:32:04|18209.35
01:32:05|18209.35
01:32:06|18210.8
01:32:08|18210.8
01:32:08|18210.8
01:32:10|18210.8
01:32:11|18210.8
01:32:12|18220.5
01:32:13|18213.98
01:32:14|18213.98
01:32:15|18213.98
01:32:15|18213.98
01:32:16|18213.98
01:32:18|18213.98
01:32:18|18213.98
01:32:20|18213.98
01:32:21|18221.99
01:32:21|18221.99
01:32:22|18221.99
01:32:23|18221.99
01:32:24|18218.79
01:32:25|18218.79
01:32:28|18221.7
01:32:28|18221.7
01:32:29|18219.93
01:32:30|18219.93
01:32:32|18219.93
01:32:33|18219.93
01:32:34|18219.93
01:32:35|18219.93
01:32:37|18225.14
01:32:37|18225.13
01:32:38|18221.7
01:32:39|18221.7
01:32:40|18221.7
01:32:41|18221.7
01:32:42|18221.7
01:32:43|18221.7
01:32:45|18221.7
01:32:46|18221.7
01:32:46|18221.7
01:32:48|18221.7
01:32:48|18218.83
01:32:50|18218.83
01:32:51|18218.83
01:32:53|18218.83
01:32:53|18220.25
01:32:54|18220.25
01:32:55|18220.25
01:32:56|18220.25
01:32:57|18220.25
01:32:58|18220.25
01:32:59|18220.25
01:33:00|18220.25
01:33:02|18220.25
01:33:03|18220.25
01:33:04|18220.25
01:33:06|18220.25
01:33:07|18220.3
01:33:08|18220.3
01:33:09|18220.3
01:33:10|18219.51
01:33:11|18219.51
01:33:12|18219.51
01:33:13|18219.51
01:33:14|18217.34
01:33:15|18214.3
01:33:16|18214.3
01:33:17|18215.04
01:33:18|18215.04
01:33:19|18215.04
01:33:20|18215.04
01:33:21|18215.04
01:33:22|18215.04
01:33:23|18207.04
01:33:24|18207.04
01:33:25|18207.04
01:33:26|18207.04
01:33:27|18207.7
01:33:28|18207.7
01:33:29|18207.7
01:33:30|18207.7
01:33:31|18206.48
01:33:33|18203.63
01:33:33|18203.63
01:33:34|18200.
01:33:36|18200.
01:33:37|18200.
01:33:38|18200.
01:33:39|18200.
01:33:40|18200.
01:33:41|18200.31
01:33:42|18200.31
01:33:43|18200.31
01:33:44|18200.31
01:33:45|18200.31
01:33:46|18200.31
01:33:47|18199.92
01:33:48|18199.92
01:33:49|18199.92
01:33:50|18199.92
01:33:51|18197.45
01:33:52|18197.45
01:33:53|18197.45
01:33:54|18197.45
01:33:55|18197.45
01:33:57|18195.8
01:33:57|18195.8
01:33:59|18195.8
01:33:59|18195.8
01:34:00|18195.8
01:34:02|18195.8
01:34:02|18195.8
01:34:03|18192.92
01:34:04|18190.92
01:34:06|18190.76
01:34:07|18190.76
01:34:08|18190.76
01:34:10|18190.76
01:34:11|18190.76
01:34:12|18190.76
01:34:13|18190.76
01:34:14|18190.76
01:34:15|18190.76
01:34:16|18190.76
01:34:17|18194.92
01:34:18|18194.92
01:34:19|18194.92
01:34:20|18194.92
01:34:21|18194.92
01:34:22|18194.92
01:34:23|18194.92
01:34:24|18201.06
01:34:25|18201.06
01:34:26|18192.4
01:34:27|18192.4
01:34:29|18192.4
01:34:30|18192.4
01:34:31|18195.64
01:34:32|18200.29
01:34:32|18201.7
01:34:34|18201.7
01:34:35|18197.98
01:34:36|18197.98
01:34:36|18197.98
01:34:38|18197.98
01:34:39|18197.98
01:34:39|18197.98
01:34:41|18197.98
01:34:42|18197.98
01:34:43|18197.98
01:34:44|18197.98
01:34:45|18197.98
01:34:46|18197.98
01:34:47|18197.98
01:34:48|18197.98
01:34:49|18197.98
01:34:50|18197.98
01:34:51|18197.98
01:34:52|18197.98
01:34:53|18197.98
01:34:54|18197.98
01:34:55|18197.98
01:34:56|18197.98
01:34:57|18197.98
01:34:58|18197.98
01:34:59|18197.98
01:35:01|18197.98
01:35:01|18197.98
01:35:03|18197.98
01:35:05|18197.98
01:35:05|18197.98
01:35:06|18197.98
01:35:07|18197.98
01:35:09|18197.98
01:35:10|18197.98
01:35:11|18197.98
01:35:12|18197.98
01:35:13|18197.98
01:35:14|18197.98
01:35:15|18197.98
01:35:16|18197.98
01:35:17|18205.06
01:35:18|18205.06
01:35:18|18205.06
01:35:20|18205.06
01:35:21|18205.06
01:35:22|18205.06
01:35:22|18205.06
01:35:23|18205.06
01:35:25|18218.53
01:35:26|18218.53
01:35:27|18216.81
01:35:29|18210.84
01:35:29|18210.84
01:35:31|18210.84
01:35:32|18210.84
01:35:33|18210.84
01:35:35|18210.84
01:35:35|18210.84
01:35:37|18210.84
01:35:38|18210.84
01:35:39|18210.84
01:35:40|18210.84
01:35:42|18210.84
01:35:43|18213.6
01:35:45|18213.6
01:35:45|18213.6
01:35:46|18213.6
01:35:47|18213.6
01:35:49|18213.6
01:35:51|18213.6
01:35:51|18213.6
01:35:53|18213.6
01:35:53|18213.6
01:35:55|18213.6
01:35:56|18213.6
01:35:56|18213.6
01:35:57|18213.6
01:35:59|18213.6
01:35:59|18213.6
01:36:01|18213.6
01:36:02|18213.6
01:36:03|18215.98
01:36:04|18215.98
01:36:06|18215.98
01:36:06|18215.98
01:36:07|18215.98
01:36:09|18215.98
01:36:10|18215.98
01:36:10|18215.98
01:36:12|18215.98
01:36:13|18215.98
01:36:13|18215.98
01:36:15|18215.98
01:36:16|18226.18
01:36:16|18222.03
01:36:18|18222.03
01:36:18|18222.03
01:36:19|18222.03
01:36:21|18220.25
01:36:22|18220.25
01:36:22|18220.25
01:36:23|18220.25
01:36:24|18220.25
01:36:25|18220.25
01:36:26|18220.25
01:36:27|18220.25
01:36:28|18220.25
01:36:30|18220.25
01:36:32|18220.25
01:36:33|18220.25
01:36:34|18220.25
01:36:35|18223.91
01:36:37|18223.91
01:36:39|18223.91
01:36:39|18223.91
01:36:40|18223.91
01:36:41|18223.91
01:36:42|18223.91
01:36:43|18223.91
01:36:44|18223.91
01:36:46|18223.91
01:36:47|18223.91
01:36:48|18223.91
01:36:49|18223.91
01:36:49|18223.91
01:36:51|18223.91
01:36:53|18223.91
01:36:53|18223.91
01:36:54|18223.91
01:36:56|18221.99
01:36:58|18218.13
01:36:58|18218.13
01:37:00|18225.75
01:37:01|18222.82
01:37:01|18222.82
01:37:03|18222.82
01:37:04|18222.82
01:37:05|18222.82
01:37:06|18222.82
01:37:06|18222.82
01:37:08|18222.82
01:37:09|18222.82
01:37:10|18222.82
01:37:11|18222.82
01:37:12|18222.82
01:37:13|18222.82
01:37:14|18222.82
01:37:16|18224.89
01:37:17|18224.89
01:37:18|18224.89
01:37:20|18224.89
01:37:20|18227.19
01:37:21|18227.19
01:37:23|18227.19
01:37:23|18227.19
01:37:24|18227.19
01:37:25|18227.19
01:37:26|18227.19
01:37:27|18227.19
01:37:28|18223.4
01:37:29|18221.85
01:37:30|18221.85
01:37:32|18220.07
01:37:33|18219.65
01:37:34|18219.65
01:37:35|18220.52
01:37:36|18214.77
01:37:37|18217.78
01:37:38|18217.78
01:37:39|18217.78
01:37:40|18217.78
01:37:41|18213.75
01:37:42|18213.75
01:37:44|18213.75
01:37:45|18213.75
01:37:46|18215.17
01:37:46|18215.17
01:37:47|18215.17
01:37:49|18215.17
01:37:50|18215.17
01:37:50|18216.95
01:37:51|18219.93
01:37:52|18219.93
01:37:54|18219.93
01:37:55|18219.93
01:37:56|18219.93
01:37:57|18219.93
01:37:58|18219.93
01:37:59|18219.93
01:38:00|18219.93
01:38:01|18219.93
01:38:02|18219.93
01:38:03|18219.93
01:38:04|18219.93
01:38:05|18219.93
01:38:06|18219.93
01:38:07|18219.93
01:38:08|18219.93
01:38:09|18219.93
01:38:10|18219.93
01:38:11|18219.93
01:38:13|18219.93
01:38:14|18219.93
01:38:15|18219.93
01:38:16|18219.93
01:38:17|18219.93
01:38:18|18219.93
01:38:19|18219.93
01:38:20|18219.93
01:38:21|18219.93
01:38:22|18219.93
01:38:23|18222.19
01:38:24|18222.19
01:38:25|18222.19
01:38:26|18222.19
01:38:27|18222.19
01:38:28|18222.19
01:38:29|18222.19
01:38:30|18222.19
01:38:31|18222.19
01:38:32|18222.19
01:38:33|18222.19
01:38:34|18222.19
01:38:35|18222.19
01:38:36|18223.81
01:38:37|18223.81
01:38:38|18223.81
01:38:39|18223.81
01:38:40|18225.44
01:38:41|18225.44
01:38:42|18225.44
01:38:43|18225.44
01:38:44|18230.69
01:38:45|18230.69
01:38:47|18230.69
01:38:47|18230.69
01:38:48|18230.69
01:38:49|18230.69
01:38:51|18230.69
01:38:51|18230.69
01:38:53|18223.35
01:38:54|18223.35
01:38:54|18223.35
01:38:56|18223.35
01:38:57|18223.35
01:38:57|18223.35
01:38:58|18223.35
01:38:59|18223.35
01:39:01|18223.35
01:39:01|18221.29
01:39:03|18220.73
01:39:04|18220.73
01:39:05|18220.73
01:39:06|18220.73
01:39:07|18220.73
01:39:08|18220.73
01:39:09|18220.73
01:39:10|18231.14
01:39:11|18236.41
01:39:12|18236.41
01:39:13|18236.41
01:39:14|18236.41
01:39:15|18236.41
01:39:16|18236.41
01:39:17|18236.41
01:39:18|18236.41
01:39:19|18239.25
01:39:20|18239.25
01:39:21|18239.25
01:39:22|18239.25
01:39:23|18239.25
01:39:24|18234.02
01:39:25|18234.02
01:39:26|18234.02
01:39:27|18234.02
01:39:28|18231.38
01:39:29|18231.38
01:39:30|18233.
01:39:31|18233.
01:39:32|18233.
01:39:33|18233.
01:39:34|18233.
01:39:35|18233.
01:39:37|18233.
01:39:38|18233.
01:39:39|18233.
01:39:39|18233.
01:39:40|18233.
01:39:42|18233.
01:39:42|18233.
01:39:43|18233.
01:39:44|18235.9
01:39:46|18235.9
01:39:46|18230.8
01:39:48|18230.8
01:39:48|18230.8
01:39:49|18230.8
01:39:51|18236.07
01:39:51|18236.07
01:39:52|18236.07
01:39:54|18236.07
01:39:54|18236.07
01:39:55|18238.6
01:39:56|18238.6
01:39:58|18238.6
01:39:59|18238.6
01:40:00|18238.6
01:40:02|18238.6
01:40:03|18238.6
01:40:04|18238.6
01:40:05|18238.6
01:40:07|18238.6
01:40:08|18240.
01:40:10|18240.
01:40:12|18240.
01:40:12|18240.
01:40:13|18240.
01:40:14|18240.
01:40:15|18240.
01:40:16|18240.
01:40:17|18240.
01:40:18|18240.
01:40:19|18240.
01:40:20|18240.
01:40:21|18236.77
01:40:22|18236.77
01:40:23|18236.77
01:40:24|18241.86
01:40:25|18241.86
01:40:26|18241.86
01:40:27|18241.86
01:40:28|18241.86
01:40:29|18241.86
01:40:30|18241.86
01:40:31|18241.86
01:40:32|18241.86
01:40:33|18241.86
01:40:34|18241.86
01:40:36|18241.86
01:40:38|18241.86
01:40:39|18241.86
01:40:39|18241.86
01:40:40|18241.86
01:40:41|18241.86
01:40:42|18241.86
01:40:44|18241.86
01:40:45|18230.83
01:40:46|18230.83
01:40:48|18230.83
01:40:48|18230.83
01:40:49|18227.93
01:40:50|18227.93
01:40:52|18227.51
01:40:52|18227.51
01:40:54|18227.51
01:40:56|18229.88
01:40:56|18229.88
01:40:57|18229.88
01:40:58|18229.88
01:40:59|18229.88
01:41:00|18229.88
01:41:02|18227.71
01:41:03|18227.71
01:41:04|18227.71
01:41:05|18227.71
01:41:06|18227.71
01:41:07|18227.71
01:41:08|18227.71
01:41:10|18227.71
01:41:10|18227.71
01:41:11|18227.71
01:41:12|18227.71
01:41:13|18227.71
01:41:14|18227.71
01:41:15|18227.71
01:41:16|18227.71
01:41:18|18227.71
01:41:18|18227.71
01:41:19|18227.71
01:41:20|18227.71
01:41:21|18227.71
01:41:22|18227.71
01:41:23|18227.71
01:41:24|18227.71
01:41:25|18227.71
01:41:26|18227.71
01:41:27|18227.71
01:41:28|18227.71
01:41:29|18240.68
01:41:30|18240.68
01:41:31|18240.68
01:41:32|18240.68
01:41:33|18240.68
01:41:34|18240.68
01:41:35|18240.68
01:41:36|18240.68
01:41:37|18240.68
01:41:39|18240.68
01:41:40|18240.68
01:41:41|18240.68
01:41:42|18240.68
01:41:43|18240.68
01:41:44|18242.54
01:41:45|18242.54
01:41:46|18242.54
01:41:47|18242.54
01:41:48|18242.54
01:41:49|18242.54
01:41:50|18242.54
01:41:51|18242.54
01:41:52|18242.54
01:41:53|18242.54
01:41:55|18242.54
01:41:56|18242.54
01:41:57|18242.54
01:41:57|18242.54
01:41:58|18242.54
01:42:00|18242.54
01:42:01|18242.54
01:42:02|18242.54
01:42:03|18242.54
01:42:04|18242.54
01:42:04|18242.54
01:42:06|18242.54
01:42:07|18242.54
01:42:09|18242.54
01:42:10|18242.54
01:42:11|18242.54
01:42:12|18242.54
01:42:13|18242.54
01:42:14|18245.71
01:42:15|18245.71
01:42:16|18237.9
01:42:17|18237.9
01:42:18|18237.9
01:42:20|18237.9
01:42:21|18237.9
01:42:21|18237.9
01:42:23|18237.9
01:42:24|18240.95
01:42:25|18240.95
01:42:26|18240.95
01:42:27|18240.95
01:42:28|18240.95
01:42:29|18240.95
01:42:30|18240.95
01:42:31|18240.95
01:42:32|18240.95
01:42:34|18240.95
01:42:35|18240.95
01:42:36|18245.72
01:42:36|18245.72
01:42:37|18245.72
01:42:39|18245.72
01:42:40|18245.72
01:42:42|18245.72
01:42:43|18245.72
01:42:44|18245.72
01:42:45|18254.15
01:42:45|18248.16
01:42:46|18248.16
01:42:47|18248.16
01:42:49|18248.16
01:42:49|18248.16
01:42:51|18248.16
01:42:51|18248.16
01:42:53|18248.16
01:42:54|18248.16
01:42:55|18248.16
01:42:55|18248.16
01:42:56|18248.16
01:42:58|18248.16
01:42:58|18248.16
01:42:59|18248.16
01:43:00|18248.16
01:43:01|18248.16
01:43:03|18248.16
01:43:03|18247.31
01:43:04|18247.31
01:43:06|18247.31
01:43:06|18247.31
01:43:08|18247.31
01:43:10|18247.31
01:43:10|18247.31
01:43:12|18247.31
01:43:12|18247.31
01:43:14|18251.67
01:43:15|18251.67
01:43:15|18251.67
01:43:17|18251.67
01:43:17|18251.67
01:43:18|18251.67
01:43:20|18251.67
01:43:21|18251.13
01:43:21|18251.13
01:43:22|18251.13
01:43:23|18251.13
01:43:25|18251.13
01:43:25|18251.13
01:43:26|18251.13
01:43:27|18251.13
01:43:28|18246.61
01:43:30|18246.29
01:43:30|18246.29
01:43:31|18246.29
01:43:33|18246.29
01:43:34|18246.29
01:43:35|18246.29
01:43:36|18246.29
01:43:37|18246.29
01:43:39|18246.29
01:43:40|18246.29
01:43:40|18246.29
01:43:41|18246.29
01:43:43|18246.29
01:43:44|18246.29
01:43:45|18245.67
01:43:46|18245.67
01:43:46|18245.67
01:43:47|18245.67
01:43:49|18240.33
01:43:50|18240.33
01:43:52|18240.33
01:43:54|18240.33
01:43:55|18240.33
01:43:57|18240.33
01:43:57|18240.33
01:43:58|18240.33
01:43:59|18240.33
01:44:00|18240.33
01:44:01|18240.33
01:44:02|18240.33
01:44:03|18237.88
01:44:04|18237.88
01:44:05|18237.88
01:44:07|18237.88
01:44:08|18237.88
01:44:09|18237.88
01:44:10|18237.88
01:44:11|18237.88
01:44:12|18237.88
01:44:14|18237.88
01:44:14|18242.94
01:44:15|18242.94
01:44:16|18242.94
01:44:17|18242.94
01:44:18|18242.94
01:44:19|18242.94
01:44:20|18242.94
01:44:21|18242.94
01:44:22|18242.94
01:44:23|18242.94
01:44:24|18242.94
01:44:25|18242.94
01:44:26|18242.94
01:44:27|18242.94
01:44:28|18242.94
01:44:29|18242.94
01:44:30|18242.94
01:44:31|18242.94
01:44:32|18242.94
01:44:33|18242.94
01:44:34|18257.46
01:44:35|18257.46
01:44:36|18257.46
01:44:37|18257.46
01:44:39|18257.46
01:44:41|18257.46
01:44:41|18257.46
01:44:42|18257.46
01:44:44|18257.34
01:44:45|18257.34
01:44:46|18251.53
01:44:48|18251.53
01:44:48|18251.53
01:44:50|18249.06
01:44:52|18249.06
01:44:53|18249.6
01:44:53|18249.6
01:44:54|18249.6
01:44:55|18249.6
01:44:56|18249.6
01:44:57|18249.6
01:44:59|18249.6
01:45:00|18249.6
01:45:01|18249.6
01:45:01|18249.6
01:45:03|18249.6
01:45:04|18249.6
01:45:05|18250.65
01:45:06|18247.01
01:45:08|18247.01
01:45:09|18247.01
01:45:10|18247.01
01:45:11|18247.01
01:45:12|18247.01
01:45:13|18247.01
01:45:14|18249.82
01:45:15|18246.1
01:45:16|18246.1
01:45:17|18246.1
01:45:18|18246.1
01:45:19|18246.1
01:45:20|18246.1
01:45:21|18246.75
01:45:22|18246.75
01:45:23|18246.75
01:45:24|18246.75
01:45:25|18246.75
01:45:26|18246.75
01:45:27|18246.75
01:45:28|18246.75
01:45:29|18246.75
01:45:30|18246.75
01:45:31|18246.75
01:45:32|18246.75
01:45:33|18246.75
01:45:34|18246.75
01:45:35|18246.75
01:45:36|18246.75
01:45:37|18246.75
01:45:38|18246.75
01:45:39|18246.75
01:45:40|18246.75
01:45:41|18246.75
01:45:42|18246.75
01:45:44|18246.63
01:45:45|18245.17
01:45:46|18245.17
01:45:47|18245.17
01:45:48|18245.17
01:45:49|18245.17
01:45:50|18245.17
01:45:51|18245.17
01:45:52|18240.36
01:45:53|18240.36
01:45:54|18240.36
01:45:56|18240.36
01:45:57|18240.36
01:45:58|18240.36
01:45:59|18240.36
01:46:00|18240.36
01:46:01|18240.36
01:46:02|18240.36
01:46:03|18240.36
01:46:05|18240.36
01:46:06|18240.36
01:46:06|18240.36
01:46:07|18240.36
01:46:09|18240.36
01:46:10|18240.36
01:46:12|18240.36
01:46:13|18240.36
01:46:13|18240.36
01:46:14|18238.1
01:46:16|18238.1
01:46:17|18238.1
01:46:18|18238.1
01:46:19|18232.41
01:46:20|18232.41
01:46:21|18232.41
01:46:22|18232.41
01:46:24|18232.41
01:46:24|18232.41
01:46:25|18232.41
01:46:26|18232.41
01:46:27|18232.41
01:46:28|18232.41
01:46:29|18232.41
01:46:30|18232.41
01:46:32|18232.41
01:46:33|18232.41
01:46:33|18232.41
01:46:35|18232.41
01:46:36|18232.41
01:46:37|18232.41
01:46:38|18232.41
01:46:38|18232.41
01:46:39|18232.41
01:46:40|18232.41
01:46:42|18232.41
01:46:42|18232.41
01:46:44|18232.41
01:46:44|18236.98
01:46:46|18236.98
01:46:47|18236.98
01:46:48|18236.98
01:46:50|18231.05
01:46:50|18231.05
01:46:52|18231.05
01:46:53|18231.05
01:46:55|18231.05
01:46:55|18231.05
01:46:57|18231.05
01:46:57|18231.05
01:46:58|18231.05
01:47:00|18231.05
01:47:00|18231.05
01:47:01|18235.02
01:47:03|18235.02
01:47:04|18235.02
01:47:04|18230.54
01:47:06|18230.54
01:47:06|18230.54
01:47:07|18230.54
01:47:08|18230.54
01:47:10|18230.54
01:47:11|18230.54
01:47:12|18230.54
01:47:13|18230.54
01:47:14|18230.54
01:47:15|18230.54
01:47:16|18230.54
01:47:17|18230.54
01:47:18|18236.96
01:47:19|18236.96
01:47:21|18236.96
01:47:21|18236.96
01:47:22|18236.96
01:47:23|18236.96
01:47:24|18236.96
01:47:25|18236.96
01:47:26|18236.96
01:47:27|18236.96
01:47:28|18236.96
01:47:29|18236.96
01:47:31|18236.96
01:47:32|18236.96
01:47:33|18236.96
01:47:34|18236.96
01:47:35|18236.96
01:47:36|18236.96
01:47:37|18236.96
01:47:37|18240.06
01:47:40|18240.06
01:47:40|18240.06
01:47:42|18240.06
01:47:43|18240.06
01:47:44|18240.06
01:47:45|18243.68
01:47:46|18243.68
01:47:48|18243.68
01:47:48|18243.68
01:47:50|18243.68
01:47:51|18243.68
01:47:53|18243.68
01:47:54|18243.68
01:47:55|18243.68
01:47:56|18243.68
01:47:58|18243.68
01:47:59|18241.91
01:48:00|18241.91
01:48:00|18241.91
01:48:02|18241.91
01:48:04|18241.91
01:48:04|18241.91
01:48:05|18241.91
01:48:06|18241.91
01:48:07|18241.91
01:48:08|18241.91
01:48:09|18259.55
01:48:10|18259.55
01:48:12|18259.55
01:48:13|18259.55
01:48:14|18259.55
01:48:15|18259.55
01:48:16|18259.55
01:48:17|18254.51
01:48:18|18254.51
01:48:19|18254.51
01:48:20|18254.51
01:48:21|18254.51
01:48:22|18254.51
01:48:22|18254.51
01:48:25|18254.47
01:48:25|18254.47
01:48:26|18254.47
01:48:27|18254.47
01:48:28|18254.47
01:48:29|18254.47
01:48:30|18254.47
01:48:31|18254.47
01:48:32|18254.47
01:48:33|18254.47
01:48:34|18254.47
01:48:35|18254.47
01:48:36|18254.47
01:48:37|18254.47
01:48:38|18254.47
01:48:39|18254.47
01:48:40|18254.47
01:48:41|18254.47
01:48:42|18254.47
01:48:44|18262.15
01:48:45|18262.15
01:48:46|18262.15
01:48:48|18262.15
01:48:48|18262.15
01:48:49|18262.15
01:48:50|18262.15
01:48:51|18262.15
01:48:53|18262.15
01:48:53|18262.15
01:48:54|18262.15
01:48:56|18253.05
01:48:57|18247.95
01:48:57|18247.95
01:48:59|18247.95
01:49:00|18247.95
01:49:00|18247.95
01:49:02|18247.95
01:49:03|18257.03
01:49:04|18257.03
01:49:05|18255.46
01:49:06|18255.46
01:49:07|18255.46
01:49:08|18255.46
01:49:10|18255.46
01:49:11|18255.46
01:49:12|18255.46
01:49:13|18255.46
01:49:14|18255.46
01:49:15|18255.46
01:49:16|18255.46
01:49:17|18255.46
01:49:18|18255.46
01:49:19|18255.46
01:49:20|18255.46
01:49:21|18255.46
01:49:22|18255.46
01:49:23|18255.46
01:49:25|18255.46
01:49:26|18255.46
01:49:27|18255.46
01:49:28|18255.46
01:49:29|18255.46
01:49:30|18255.26
01:49:31|18255.26
01:49:32|18255.26
01:49:33|18255.26
01:49:34|18255.26
01:49:35|18255.26
01:49:36|18255.26
01:49:37|18255.26
01:49:38|18255.26
01:49:39|18255.26
01:49:40|18255.26
01:49:41|18255.26
01:49:42|18253.05
01:49:43|18253.05
01:49:45|18257.94
01:49:45|18257.94
01:49:47|18257.94
01:49:47|18257.94
01:49:48|18257.94
01:49:50|18257.94
01:49:51|18257.94
01:49:51|18257.94
01:49:53|18257.94
01:49:54|18254.26
01:49:54|18254.26
01:49:56|18254.26
01:49:57|18254.26
01:49:58|18254.26
01:49:59|18254.26
01:50:00|18254.26
01:50:01|18254.26
01:50:02|18254.26
01:50:03|18254.26
01:50:04|18254.26
01:50:05|18254.26
01:50:06|18254.26
01:50:08|18254.26
01:50:09|18254.26
01:50:10|18254.26
01:50:10|18254.26
01:50:12|18254.26
01:50:13|18254.26
01:50:13|18254.26
01:50:15|18254.26
01:50:16|18254.26
01:50:16|18254.26
01:50:18|18254.26
01:50:18|18254.26
01:50:20|18254.17
01:50:21|18254.17
01:50:23|18254.17
01:50:23|18254.17
01:50:25|18254.17
01:50:26|18254.17
01:50:26|18254.17
01:50:27|18247.13
01:50:29|18247.13
01:50:29|18247.13
01:50:30|18247.13
01:50:31|18242.26
01:50:33|18242.26
01:50:33|18242.26
01:50:34|18242.26
01:50:36|18242.26
01:50:37|18242.26
01:50:39|18242.26
01:50:40|18242.26
01:50:42|18242.26
01:50:42|18242.26
01:50:43|18242.26
01:50:45|18244.19
01:50:46|18244.19
01:50:46|18244.19
01:50:47|18244.19
01:50:49|18244.19
01:50:50|18244.19
01:50:51|18244.19
01:50:51|18244.19
01:50:53|18244.19
01:50:54|18244.19
01:50:55|18244.19
01:50:55|18244.19
01:50:58|18244.19
01:50:58|18244.19
01:50:59|18244.19
01:51:00|18244.19
01:51:01|18244.19
01:51:02|18244.19
01:51:04|18244.19
01:51:06|18244.19
01:51:07|18243.95
01:51:07|18243.95
01:51:08|18243.95
01:51:11|18243.95
01:51:12|18243.95
01:51:13|18243.95
01:51:14|18243.95
01:51:16|18246.95
01:51:16|18246.95
01:51:17|18246.95
01:51:19|18246.95
01:51:19|18246.95
01:51:20|18246.95
01:51:21|18242.25
01:51:22|18242.25
01:51:23|18242.25
01:51:24|18242.25
01:51:26|18242.25
01:51:27|18242.25
01:51:27|18242.25
01:51:28|18242.25
01:51:29|18242.25
01:51:30|18242.25
01:51:32|18242.25
01:51:32|18242.25
01:51:33|18242.25
01:51:35|18242.25
01:51:35|18242.25
01:51:37|18242.25
01:51:38|18240.81
01:51:39|18240.81
01:51:40|18240.81
01:51:41|18240.81
01:51:42|18240.81
01:51:43|18240.81
01:51:44|18240.81
01:51:44|18240.11
01:51:46|18240.11
01:51:48|18240.11
01:51:49|18240.11
01:51:50|18240.11
01:51:51|18240.11
01:51:52|18240.11
01:51:53|18240.11
01:51:54|18240.11
01:51:56|18240.11
01:51:57|18240.11
01:51:58|18240.11
01:51:59|18240.11
01:52:00|18240.11
01:52:01|18240.11
01:52:02|18240.11
01:52:03|18240.11
01:52:04|18240.11
01:52:06|18240.11
01:52:07|18240.11
01:52:08|18240.11
01:52:08|18247.94
01:52:10|18247.94
01:52:11|18247.94
01:52:12|18247.94
01:52:13|18247.94
01:52:14|18247.94
01:52:15|18247.94
01:52:16|18247.94
01:52:17|18247.94
01:52:18|18247.94
01:52:19|18254.53
01:52:20|18254.53
01:52:21|18254.53
01:52:22|18254.53
01:52:23|18254.53
01:52:24|18254.53
01:52:25|18254.53
01:52:27|18254.53
01:52:27|18254.53
01:52:28|18254.53
01:52:29|18254.53
01:52:30|18254.53
01:52:31|18254.53
01:52:32|18254.53
01:52:34|18252.55
01:52:34|18252.55
01:52:36|18252.55
01:52:37|18252.55
01:52:38|18252.55
01:52:39|18252.55
01:52:40|18252.55
01:52:41|18252.55
01:52:42|18251.71
01:52:43|18251.04
01:52:44|18259.68
01:52:45|18259.68
01:52:46|18259.68
01:52:48|18259.68
01:52:49|18259.68
01:52:51|18259.68
01:52:53|18254.67
01:52:53|18254.67
01:52:54|18254.67
01:52:55|18254.67
01:52:56|18254.67
01:52:58|18254.67
01:52:59|18254.67
01:52:59|18254.67
01:53:02|18254.67
01:53:03|18254.67
01:53:03|18254.67
01:53:06|18254.67
01:53:06|18254.67
01:53:08|18254.67
01:53:10|18254.67
01:53:10|18254.67
01:53:11|18254.67
01:53:12|18254.67
01:53:14|18254.67
01:53:15|18254.67
01:53:16|18254.67
01:53:17|18254.67
01:53:17|18254.67
01:53:19|18254.67
01:53:20|18251.68
01:53:21|18251.68
01:53:21|18251.68
01:53:22|18251.68
01:53:24|18251.68
01:53:25|18251.68
01:53:26|18251.68
01:53:27|18250.14
01:53:28|18250.14
01:53:29|18250.14
01:53:30|18250.14
01:53:31|18250.14
01:53:32|18250.14
01:53:32|18250.14
01:53:34|18250.14
01:53:34|18250.14
01:53:35|18250.14
01:53:36|18250.14
01:53:38|18250.14
01:53:38|18250.14
01:53:39|18250.14
01:53:40|18250.14
01:53:42|18250.14
01:53:43|18250.14
01:53:43|18250.14
01:53:45|18257.92
01:53:45|18257.91
01:53:47|18257.91
01:53:49|18257.91
01:53:50|18257.91
01:53:50|18257.39
01:53:51|18257.39
01:53:52|18254.72
01:53:53|18254.72
01:53:54|18258.81
01:53:55|18258.81
01:53:56|18258.81
01:53:57|18255.43
01:53:59|18255.12
01:54:00|18255.12
01:54:01|18255.12
01:54:02|18255.12
01:54:03|18255.12
01:54:04|18255.12
01:54:05|18255.12
01:54:06|18255.12
01:54:07|18255.12
01:54:08|18255.12
01:54:10|18255.12
01:54:11|18256.35
01:54:12|18256.35
01:54:12|18256.35
01:54:13|18256.35
01:54:14|18256.35
01:54:16|18256.35
01:54:17|18256.35
01:54:18|18256.35
01:54:19|18261.58
01:54:20|18261.58
01:54:21|18261.58
01:54:22|18261.58
01:54:23|18261.58
01:54:25|18261.58
01:54:26|18261.58
01:54:26|18261.58
01:54:27|18261.58
01:54:29|18261.58
01:54:29|18261.58
01:54:31|18261.58
01:54:31|18261.58
01:54:32|18261.58
01:54:33|18261.58
01:54:34|18261.58
01:54:35|18261.58
01:54:36|18261.58
01:54:37|18261.58
01:54:39|18261.58
01:54:40|18261.58
01:54:41|18261.58
01:54:42|18261.58
01:54:43|18261.58
01:54:44|18260.65
01:54:45|18260.65
01:54:46|18260.65
01:54:47|18260.65
01:54:48|18257.85
01:54:50|18257.85
01:54:51|18257.85
01:54:51|18257.85
01:54:52|18257.85
01:54:54|18257.85
01:54:55|18257.85
01:54:56|18257.85
01:54:57|18257.85
01:54:58|18257.85
01:54:59|18257.85
01:55:00|18257.85
01:55:02|18257.85
01:55:03|18257.85
01:55:04|18257.85
01:55:05|18257.85
01:55:06|18257.85
01:55:07|18257.85
01:55:08|18257.85
01:55:09|18262.18
01:55:10|18262.18
01:55:11|18262.18
01:55:12|18262.18
01:55:14|18257.58
01:55:14|18257.58
01:55:15|18257.58
01:55:17|18257.58
01:55:17|18257.58
01:55:19|18257.58
01:55:20|18257.58
01:55:21|18257.58
01:55:22|18257.58
01:55:23|18257.58
01:55:24|18257.58
01:55:25|18257.58
01:55:26|18257.58
01:55:27|18257.58
01:55:28|18257.58
01:55:29|18257.58
01:55:30|18257.58
01:55:31|18257.58
01:55:32|18257.58
01:55:33|18257.58
01:55:34|18257.58
01:55:35|18257.58
01:55:36|18257.58
01:55:37|18257.58
01:55:38|18257.58
01:55:39|18257.58
01:55:40|18257.58
01:55:41|18257.58
01:55:42|18257.58
01:55:43|18257.58
01:55:44|18260.37
01:55:45|18260.37
01:55:46|18260.37
01:55:47|18260.37
01:55:48|18260.37
01:55:49|18255.51
01:55:51|18256.8
01:55:52|18256.8
01:55:53|18256.8
01:55:54|18256.8
01:55:55|18256.8
01:55:57|18256.8
01:55:58|18256.8
01:55:58|18256.8
01:55:59|18256.8
01:56:01|18256.8
01:56:03|18256.59
01:56:04|18256.59
01:56:04|18256.59
01:56:06|18256.59
01:56:07|18256.59
01:56:08|18246.04
01:56:09|18246.04
01:56:10|18246.04
01:56:11|18246.04
01:56:12|18246.04
01:56:13|18247.57
01:56:14|18246.41
01:56:15|18246.41
01:56:17|18246.41
01:56:18|18246.41
01:56:19|18246.41
01:56:19|18246.41
01:56:21|18246.41
01:56:21|18246.41
01:56:23|18246.41
01:56:23|18246.41
01:56:25|18251.54
01:56:27|18251.54
01:56:27|18245.13
01:56:28|18245.13
01:56:29|18245.13
01:56:30|18245.13
01:56:31|18245.13
01:56:32|18245.13
01:56:33|18246.83
01:56:34|18246.83
01:56:35|18243.31
01:56:36|18243.31
01:56:37|18243.31
01:56:38|18241.
01:56:39|18241.
01:56:40|18241.
01:56:41|18241.
01:56:42|18241.
01:56:43|18241.
01:56:44|18245.65
01:56:45|18245.65
01:56:46|18245.65
01:56:47|18245.65
01:56:48|18245.65
01:56:49|18245.65
01:56:50|18245.65
01:56:52|18245.65
01:56:54|18245.65
01:56:55|18245.65
01:56:56|18245.65
01:56:56|18245.65
01:56:58|18246.49
01:56:59|18246.49
01:57:00|18245.37
01:57:01|18245.37
01:57:02|18245.37
01:57:03|18245.37
01:57:03|18245.37
01:57:06|18245.37
01:57:07|18245.37
01:57:08|18245.37
01:57:09|18250.15
01:57:10|18251.56
01:57:11|18253.94
01:57:12|18253.94
01:57:13|18253.94
01:57:15|18258.86
01:57:16|18254.74
01:57:18|18253.56
01:57:18|18253.56
01:57:19|18253.56
01:57:21|18253.56
01:57:21|18253.56
01:57:22|18253.56
01:57:23|18253.56
01:57:25|18253.56
01:57:25|18253.67
01:57:26|18253.67
01:57:28|18253.67
01:57:28|18253.67
01:57:29|18254.89
01:57:30|18254.89
01:57:31|18254.89
01:57:32|18254.89
01:57:34|18254.89
01:57:35|18254.89
01:57:36|18254.89
01:57:37|18254.89
01:57:38|18254.89
01:57:39|18254.89
01:57:40|18254.89
01:57:41|18254.89
01:57:42|18254.89
01:57:43|18254.89
01:57:44|18258.85
01:57:45|18258.85
01:57:46|18258.85
01:57:47|18253.36
01:57:48|18253.36
01:57:49|18251.94
01:57:50|18251.94
01:57:51|18251.94
01:57:52|18251.94
01:57:54|18251.94
01:57:55|18251.94
01:57:56|18259.91
01:57:57|18259.91
01:57:58|18259.91
01:57:59|18259.91
01:58:00|18260.39
01:58:01|18260.66
01:58:03|18260.66
01:58:04|18260.66
01:58:05|18260.66
01:58:06|18260.66
01:58:08|18260.66
01:58:10|18260.66
01:58:10|18260.66
01:58:11|18260.66
01:58:12|18260.66
01:58:13|18260.66
01:58:15|18260.66
01:58:16|18259.38
01:58:17|18259.38
01:58:17|18259.38
01:58:19|18259.38
01:58:20|18259.38
01:58:21|18259.38
01:58:23|18259.38
01:58:24|18259.38
01:58:24|18259.38
01:58:26|18259.38
01:58:26|18259.38
01:58:28|18259.38
01:58:28|18259.38
01:58:30|18264.86
01:58:30|18264.86
01:58:32|18264.86
01:58:33|18264.86
01:58:34|18264.86
01:58:34|18264.86
01:58:35|18264.86
01:58:36|18264.86
01:58:38|18264.86
01:58:39|18259.39
01:58:40|18259.39
01:58:41|18259.39
01:58:42|18259.39
01:58:42|18259.39
01:58:43|18259.39
01:58:44|18262.35
01:58:45|18262.35
01:58:47|18262.35
01:58:48|18262.35
01:58:49|18262.35
01:58:50|18262.35
01:58:50|18262.35
01:58:52|18262.35
01:58:54|18259.1
01:58:54|18259.1
01:58:56|18259.1
01:58:57|18259.1
01:58:58|18259.1
01:59:00|18259.1
01:59:00|18259.1
01:59:02|18259.1
01:59:03|18259.1
01:59:04|18259.1
01:59:06|18259.1
01:59:06|18259.1
01:59:07|18259.1
01:59:10|18266.38
01:59:11|18266.38
01:59:12|18266.38
01:59:13|18266.38
01:59:14|18266.38
01:59:15|18266.38
01:59:15|18266.38
01:59:17|18266.38
01:59:17|18266.38
01:59:19|18266.38
01:59:19|18266.38
01:59:21|18266.38
01:59:22|18266.38
01:59:23|18266.38
01:59:23|18266.38
01:59:25|18266.38
01:59:25|18266.38
01:59:27|18266.38
01:59:27|18266.38
01:59:29|18266.38
01:59:30|18266.38
01:59:31|18266.38
01:59:31|18266.38
01:59:33|18266.38
01:59:33|18266.38
01:59:34|18266.38
01:59:36|18266.38
01:59:37|18263.72
01:59:37|18263.72
01:59:39|18268.28
01:59:40|18268.28
01:59:41|18268.28
01:59:42|18268.28
01:59:43|18268.28
01:59:44|18268.28
01:59:44|18268.31
01:59:46|18268.31
01:59:48|18268.31
01:59:48|18268.31
01:59:49|18268.31
01:59:50|18268.31
01:59:51|18268.31
01:59:52|18268.31
01:59:53|18268.31
01:59:54|18268.31
01:59:55|18268.31
01:59:56|18268.31
01:59:57|18268.31
01:59:59|18268.31
02:00:00|18268.31
02:00:00|18268.31
02:00:02|18268.31
02:00:02|18259.
02:00:04|18259.
02:00:04|18260.2
02:00:07|18260.94
02:00:08|18260.94
02:00:09|18260.94
02:00:11|18260.94
02:00:12|18260.94
02:00:12|18260.94
02:00:13|18260.94
02:00:15|18263.98
02:00:16|18263.98
02:00:17|18263.98
02:00:18|18263.98
02:00:19|18263.98
02:00:20|18263.98
02:00:22|18263.98
02:00:23|18263.98
02:00:23|18263.98
02:00:24|18263.98
02:00:26|18263.98
02:00:26|18263.98
02:00:27|18263.98
02:00:28|18263.98
02:00:29|18263.98
02:00:30|18263.98
02:00:31|18263.98
02:00:33|18263.98
02:00:34|18263.98
02:00:34|18263.98
02:00:35|18263.98
02:00:36|18263.98
02:00:37|18263.98
02:00:38|18263.98
02:00:40|18263.98
02:00:40|18263.98
02:00:41|18263.98
02:00:43|18263.98
02:00:44|18263.98
02:00:44|18267.3
02:00:45|18267.3
02:00:47|18267.3
02:00:48|18267.3
02:00:49|18267.3
02:00:49|18267.3
02:00:51|18267.3
02:00:51|18267.3
02:00:52|18267.3
02:00:54|18267.3
02:00:54|18267.3
02:00:55|18267.3
02:00:56|18267.3
02:00:58|18267.17
02:00:58|18267.17
02:01:00|18267.17
02:01:01|18267.17
02:01:02|18267.17
02:01:03|18267.17
02:01:04|18267.17
02:01:05|18267.17
02:01:06|18267.17
02:01:08|18267.17
02:01:09|18267.17
02:01:09|18267.17
02:01:11|18267.17
02:01:13|18267.17
02:01:13|18267.17
02:01:14|18267.17
02:01:15|18267.17
02:01:16|18267.17
02:01:17|18267.17
02:01:18|18267.17
02:01:19|18267.17
02:01:20|18267.17
02:01:21|18267.17
02:01:22|18267.17
02:01:23|18267.17
02:01:24|18267.17
02:01:25|18267.17
02:01:26|18267.17
02:01:27|18267.17
02:01:28|18267.17
02:01:29|18270.06
02:01:30|18270.06
02:01:31|18270.06
02:01:32|18270.06
02:01:33|18270.06
02:01:34|18270.06
02:01:35|18270.06
02:01:36|18270.06
02:01:37|18270.06
02:01:38|18270.06
02:01:39|18270.06
02:01:40|18270.06
02:01:41|18270.06
02:01:42|18270.06
02:01:43|18270.41
02:01:44|18273.19
02:01:45|18269.6
02:01:46|18269.6
02:01:47|18274.44
02:01:48|18274.44
02:01:49|18274.44
02:01:50|18274.44
02:01:51|18274.44
02:01:52|18274.44
02:01:53|18274.44
02:01:55|18274.44
02:01:56|18274.44
02:01:56|18274.44
02:01:58|18274.44
02:02:00|18274.44
02:02:01|18274.44
02:02:02|18274.44
02:02:02|18274.81
02:02:04|18277.3
02:02:05|18277.3
02:02:06|18277.3
02:02:07|18270.65
02:02:08|18270.65
02:02:09|18272.86
02:02:11|18272.86
02:02:11|18272.86
02:02:12|18272.86
02:02:14|18272.86
02:02:14|18272.86
02:02:16|18272.86
02:02:17|18272.86
02:02:18|18272.86
02:02:19|18272.86
02:02:20|18272.86
02:02:21|18272.86
02:02:22|18272.86
02:02:23|18269.96
02:02:24|18269.96
02:02:25|18269.96
02:02:26|18269.96
02:02:27|18269.96
02:02:28|18273.
02:02:29|18273.
02:02:30|18273.
02:02:31|18273.
02:02:32|18273.
02:02:33|18273.
02:02:34|18273.74
02:02:35|18273.74
02:02:36|18269.32
02:02:38|18269.32
02:02:39|18269.32
02:02:40|18269.32
02:02:41|18269.32
02:02:42|18269.32
02:02:43|18269.32
02:02:44|18269.32
02:02:45|18277.08
02:02:46|18277.08
02:02:47|18277.08
02:02:48|18277.08
02:02:49|18277.08
02:02:50|18277.08
02:02:51|18277.08
02:02:52|18268.6
02:02:53|18265.72
02:02:54|18265.72
02:02:55|18265.72
02:02:56|18265.72
02:02:57|18265.72
02:02:58|18265.72
02:02:59|18265.72
02:03:00|18265.72
02:03:02|18265.72
02:03:02|18265.72
02:03:04|18265.72
02:03:06|18265.72
02:03:07|18265.72
02:03:08|18265.72
02:03:09|18265.72
02:03:10|18265.72
02:03:11|18265.72
02:03:13|18265.72
02:03:14|18265.72
02:03:16|18265.72
02:03:17|18265.72
02:03:18|18270.06
02:03:19|18270.06
02:03:19|18270.06
02:03:21|18270.06
02:03:22|18270.06
02:03:23|18270.06
02:03:24|18274.17
02:03:26|18274.17
02:03:26|18274.17
02:03:28|18274.17
02:03:28|18274.17
02:03:29|18274.17
02:03:31|18274.17
02:03:32|18274.17
02:03:33|18274.17
02:03:34|18274.17
02:03:35|18274.17
02:03:36|18268.88
02:03:37|18268.88
02:03:38|18268.88
02:03:39|18268.88
02:03:40|18268.88
02:03:41|18268.88
02:03:42|18268.88
02:03:43|18268.88
02:03:44|18272.1
02:03:45|18272.1
02:03:46|18272.1
02:03:47|18272.1
02:03:48|18272.1
02:03:49|18272.1
02:03:51|18272.1
02:03:52|18272.1
02:03:53|18272.1
02:03:54|18272.1
02:03:55|18272.1
02:03:56|18272.1
02:03:57|18272.1
02:03:58|18272.1
02:04:00|18272.1
02:04:00|18272.1
02:04:02|18277.04
02:04:02|18274.69
02:04:04|18274.69
02:04:05|18274.69
02:04:06|18274.69
02:04:07|18274.69
02:04:08|18274.69
02:04:09|18274.69
02:04:10|18277.5
02:04:11|18277.5
02:04:12|18277.5
02:04:14|18277.5
02:04:15|18277.5
02:04:15|18277.5
02:04:16|18277.5
02:04:17|18280.72
02:04:19|18280.72
02:04:19|18280.72
02:04:21|18277.99
02:04:22|18275.51
02:04:23|18275.51
02:04:24|18275.51
02:04:25|18275.51
02:04:26|18275.51
02:04:27|18275.51
02:04:29|18275.51
02:04:29|18281.48
02:04:31|18281.48
02:04:31|18281.48
02:04:32|18281.48
02:04:34|18281.48
02:04:34|18281.48
02:04:36|18281.48
02:04:37|18281.48
02:04:38|18281.48
02:04:38|18281.48
02:04:40|18281.48
02:04:40|18281.48
02:04:41|18281.48
02:04:43|18281.48
02:04:44|18281.48
02:04:45|18284.51
02:04:46|18284.51
02:04:47|18284.51
02:04:48|18284.51
02:04:48|18284.51
02:04:50|18284.51
02:04:51|18284.51
02:04:51|18284.51
02:04:53|18284.51
02:04:53|18284.51
02:04:55|18284.51
02:04:55|18284.51
02:04:57|18284.51
02:04:57|18284.51
02:04:59|18284.51
02:05:01|18284.51
02:05:01|18284.51
02:05:02|18284.51
02:05:03|18284.51
02:05:04|18284.51
02:05:06|18284.51
02:05:07|18284.51
02:05:08|18284.51
02:05:08|18284.51
02:05:11|18284.51
02:05:11|18284.51
02:05:12|18284.51
02:05:13|18284.51
02:05:14|18284.51
02:05:16|18284.51
02:05:17|18278.19
02:05:18|18278.19
02:05:19|18278.19
02:05:20|18278.19
02:05:20|18278.19
02:05:22|18278.19
02:05:23|18278.19
02:05:24|18278.19
02:05:24|18278.19
02:05:26|18278.19
02:05:27|18278.19
02:05:28|18278.19
02:05:28|18278.19
02:05:30|18282.5
02:05:30|18282.5
02:05:33|18282.5
02:05:33|18282.5
02:05:34|18282.5
02:05:35|18282.5
02:05:36|18282.5
02:05:37|18282.5
02:05:38|18282.5
02:05:39|18282.5
02:05:40|18282.5
02:05:41|18282.5
02:05:42|18282.5
02:05:43|18282.5
02:05:44|18283.92
02:05:45|18283.92
02:05:46|18283.92
02:05:47|18277.9
02:05:48|18277.9
02:05:49|18277.9
02:05:50|18277.9
02:05:51|18277.9
02:05:52|18277.9
02:05:53|18277.9
02:05:54|18277.9
02:05:55|18277.9
02:05:56|18277.9
02:05:58|18277.9
02:05:58|18277.9
02:05:59|18277.9
02:06:00|18279.24
02:06:01|18279.24
02:06:02|18279.24
02:06:03|18279.24
02:06:04|18279.24
02:06:05|18279.24
02:06:06|18279.24
02:06:07|18279.24
02:06:09|18282.23
02:06:10|18282.23
02:06:12|18277.41
02:06:12|18277.41
02:06:13|18277.41
02:06:14|18277.41
02:06:15|18277.41
02:06:16|18277.41
02:06:17|18277.41
02:06:18|18277.41
02:06:19|18277.41
02:06:20|18277.41
02:06:21|18277.41
02:06:22|18277.41
02:06:23|18277.41
02:06:25|18277.41
02:06:26|18277.41
02:06:27|18277.41
02:06:27|18277.41
02:06:28|18277.41
02:06:30|18277.41
02:06:30|18277.41
02:06:31|18277.41
02:06:32|18277.41
02:06:33|18277.41
02:06:34|18277.41
02:06:36|18277.41
02:06:36|18277.41
02:06:37|18277.41
02:06:38|18277.41
02:06:39|18277.41
02:06:41|18277.41
02:06:42|18277.41
02:06:43|18277.41
02:06:44|18281.35
02:06:45|18281.35
02:06:46|18281.35
02:06:47|18281.35
02:06:49|18281.35
02:06:50|18281.35
02:06:52|18281.35
02:06:53|18281.35
02:06:55|18281.35
02:06:55|18281.35
02:06:56|18281.35
02:06:57|18281.35
02:06:58|18281.35
02:06:59|18281.35
02:07:01|18281.35
02:07:03|18281.35
02:07:03|18281.35
02:07:05|18281.35
02:07:06|18285.
02:07:07|18285.
02:07:08|18285.
02:07:10|18285.
02:07:10|18285.
02:07:11|18285.
02:07:12|18285.
02:07:13|18285.
02:07:15|18285.
02:07:15|18285.
02:07:17|18285.
02:07:18|18285.
02:07:19|18285.
02:07:20|18285.
02:07:21|18285.
02:07:22|18285.
02:07:23|18285.
02:07:24|18285.
02:07:25|18285.
02:07:26|18285.
02:07:28|18285.
02:07:28|18285.
02:07:29|18285.
02:07:30|18285.
02:07:31|18285.
02:07:32|18284.91
02:07:34|18284.91
02:07:35|18290.03
02:07:35|18290.03
02:07:37|18290.03
02:07:37|18290.03
02:07:38|18290.03
02:07:39|18290.03
02:07:40|18290.03
02:07:41|18290.03
02:07:43|18290.03
02:07:44|18290.03
02:07:45|18292.42
02:07:46|18292.42
02:07:48|18292.42
02:07:48|18296.16
02:07:49|18291.48
02:07:51|18289.86
02:07:52|18294.53
02:07:53|18294.53
02:07:55|18300.14
02:07:55|18300.14
02:07:56|18299.76
02:07:58|18296.41
02:07:59|18294.06
02:08:00|18294.06
02:08:01|18294.06
02:08:03|18294.06
02:08:04|18294.06
02:08:05|18294.06
02:08:06|18294.06
02:08:07|18294.06
02:08:08|18294.06
02:08:09|18297.57
02:08:10|18297.57
02:08:11|18297.57
02:08:12|18297.57
02:08:14|18297.57
02:08:15|18303.45
02:08:16|18297.78
02:08:17|18297.78
02:08:17|18297.78
02:08:18|18296.89
02:08:20|18296.89
02:08:22|18296.89
02:08:23|18296.89
02:08:24|18296.89
02:08:24|18296.89
02:08:26|18296.89
02:08:26|18296.89
02:08:27|18296.89
02:08:28|18296.89
02:08:30|18296.89
02:08:31|18296.89
02:08:32|18296.89
02:08:32|18296.89
02:08:33|18296.89
02:08:34|18296.89
02:08:35|18296.89
02:08:36|18296.89
02:08:38|18296.89
02:08:39|18296.89
02:08:39|18296.89
02:08:41|18296.89
02:08:42|18296.89
02:08:42|18296.89
02:08:43|18296.89
02:08:45|18303.97
02:08:46|18303.96
02:08:47|18303.96
02:08:48|18303.96
02:08:49|18303.96
02:08:50|18303.96
02:08:51|18303.96
02:08:53|18303.96
02:08:54|18296.61
02:08:56|18295.56
02:08:56|18295.56
02:08:58|18295.56
02:08:58|18295.56
02:08:59|18295.56
02:09:00|18295.56
02:09:01|18295.56
02:09:03|18295.56
02:09:04|18295.56
02:09:06|18295.56
02:09:08|18302.47
02:09:08|18302.47
02:09:09|18302.47
02:09:10|18302.47
02:09:12|18299.29
02:09:14|18299.29
02:09:14|18299.29
02:09:16|18299.29
02:09:18|18299.29
02:09:19|18305.86
02:09:21|18305.86
02:09:22|18305.99
02:09:23|18305.99
02:09:24|18305.99
02:09:25|18304.17
02:09:26|18304.17
02:09:27|18304.17
02:09:29|18304.17
02:09:29|18304.17
02:09:31|18304.17
02:09:31|18304.17
02:09:33|18304.17
02:09:33|18304.17
02:09:35|18304.17
02:09:35|18304.17
02:09:36|18304.17
02:09:38|18304.17
02:09:38|18304.17
02:09:40|18304.17
02:09:41|18304.17
02:09:42|18304.17
02:09:43|18304.17
02:09:43|18304.17
02:09:44|18307.05
02:09:45|18307.05
02:09:46|18307.05
02:09:48|18307.05
02:09:49|18307.05
02:09:49|18307.05
02:09:51|18307.05
02:09:52|18301.18
02:09:52|18301.18
02:09:53|18304.19
02:09:54|18304.19
02:09:55|18304.19
02:09:56|18304.19
02:09:57|18304.18
02:09:59|18304.18
02:09:59|18304.18
02:10:00|18304.18
02:10:01|18308.73
02:10:02|18308.73
02:10:03|18308.73
02:10:04|18305.61
02:10:06|18302.61
02:10:08|18302.61
02:10:08|18302.61
02:10:10|18302.61
02:10:10|18302.61
02:10:12|18302.61
02:10:13|18302.61
02:10:15|18306.33
02:10:15|18306.33
02:10:17|18306.33
02:10:18|18306.33
02:10:19|18306.33
02:10:21|18306.33
02:10:21|18306.33
02:10:22|18306.33
02:10:23|18306.33
02:10:24|18306.33
02:10:25|18306.33
02:10:27|18306.33
02:10:28|18306.33
02:10:30|18302.62
02:10:30|18302.62
02:10:31|18302.62
02:10:32|18299.71
02:10:33|18299.71
02:10:34|18299.71
02:10:35|18299.71
02:10:36|18299.71
02:10:38|18299.71
02:10:38|18299.71
02:10:39|18299.71
02:10:40|18299.71
02:10:41|18299.71
02:10:42|18299.71
02:10:43|18299.71
02:10:44|18299.99
02:10:45|18299.99
02:10:46|18299.99
02:10:47|18299.99
02:10:49|18299.99
02:10:49|18299.99
02:10:50|18299.99
02:10:51|18299.99
02:10:52|18299.99
02:10:53|18299.99
02:10:54|18299.99
02:10:55|18299.99
02:10:56|18299.99
02:10:57|18296.43
02:10:58|18296.43
02:10:59|18296.43
02:11:00|18296.43
02:11:01|18296.43
02:11:02|18296.43
02:11:03|18296.43
02:11:04|18296.43
02:11:05|18296.43
02:11:06|18296.43
02:11:08|18296.43
02:11:09|18296.43
02:11:10|18296.43
02:11:12|18296.43
02:11:13|18296.43
02:11:15|18296.43
02:11:16|18293.81
02:11:17|18295.35
02:11:18|18295.35
02:11:19|18295.35
02:11:20|18295.35
02:11:21|18295.35
02:11:22|18295.35
02:11:23|18295.35
02:11:24|18295.35
02:11:25|18295.35
02:11:26|18295.35
02:11:27|18295.35
02:11:28|18295.35
02:11:29|18297.08
02:11:30|18297.08
02:11:31|18297.08
02:11:32|18297.08
02:11:33|18297.08
02:11:34|18292.86
02:11:35|18292.86
02:11:36|18292.86
02:11:37|18292.86
02:11:38|18292.86
02:11:39|18292.86
02:11:40|18292.86
02:11:41|18292.86
02:11:42|18292.86
02:11:43|18292.86
02:11:44|18299.64
02:11:45|18299.64
02:11:46|18299.64
02:11:47|18299.64
02:11:48|18299.64
02:11:49|18299.64
02:11:50|18299.64
02:11:51|18299.64
02:11:52|18299.64
02:11:54|18299.64
02:11:54|18299.64
02:11:55|18299.64
02:11:56|18299.64
02:11:57|18299.64
02:11:59|18299.64
02:11:59|18299.64
02:12:00|18299.64
02:12:01|18304.65
02:12:02|18304.71
02:12:04|18304.71
02:12:04|18304.71
02:12:05|18304.71
02:12:07|18304.38
02:12:08|18304.38
02:12:09|18303.88
02:12:11|18303.88
02:12:11|18303.88
02:12:13|18303.88
02:12:14|18303.88
02:12:15|18303.88
02:12:16|18304.66
02:12:17|18304.66
02:12:18|18304.66
02:12:19|18304.66
02:12:20|18308.14
02:12:21|18308.14
02:12:22|18308.14
02:12:23|18308.14
02:12:24|18308.14
02:12:25|18308.14
02:12:26|18308.14
02:12:27|18308.14
02:12:28|18308.14
02:12:28|18308.14
02:12:31|18308.14
02:12:32|18308.14
02:12:32|18308.14
02:12:34|18304.54
02:12:35|18304.54
02:12:36|18304.54
02:12:37|18304.54
02:12:38|18302.73
02:12:39|18302.73
02:12:40|18302.73
02:12:41|18302.73
02:12:42|18302.73
02:12:43|18306.94
02:12:44|18307.97
02:12:45|18307.97
02:12:46|18304.32
02:12:47|18304.32
02:12:48|18304.32
02:12:49|18304.32
02:12:50|18304.32
02:12:51|18304.32
02:12:52|18304.32
02:12:53|18304.32
02:12:54|18304.32
02:12:55|18304.32
02:12:56|18304.32
02:12:57|18304.32
02:12:58|18304.32
02:12:59|18304.32
02:13:00|18304.3
02:13:01|18304.3
02:13:02|18304.3
02:13:03|18304.3
02:13:04|18307.97
02:13:05|18302.09
02:13:07|18302.09
02:13:08|18302.09
02:13:10|18302.09
02:13:11|18302.09
02:13:12|18302.09
02:13:14|18302.09
02:13:15|18302.09
02:13:16|18302.09
02:13:17|18302.09
02:13:19|18302.09
02:13:19|18302.09
02:13:20|18302.09
02:13:22|18302.09
02:13:24|18302.09
02:13:25|18302.09
02:13:26|18302.09
02:13:27|18302.09
02:13:27|18302.09
02:13:29|18302.09
02:13:30|18302.09
02:13:30|18302.09
02:13:32|18302.09
02:13:33|18302.09
02:13:33|18302.09
02:13:35|18302.09
02:13:36|18302.09
02:13:36|18302.09
02:13:37|18302.09
02:13:39|18302.09
02:13:40|18302.09
02:13:41|18302.09
02:13:42|18302.09
02:13:43|18302.09
02:13:44|18307.39
02:13:45|18307.39
02:13:46|18307.39
02:13:47|18301.8
02:13:48|18294.98
02:13:49|18294.98
02:13:50|18294.98
02:13:51|18294.98
02:13:52|18294.98
02:13:53|18294.98
02:13:54|18294.98
02:13:55|18294.98
02:13:56|18294.98
02:13:57|18294.98
02:13:58|18294.98
02:13:59|18295.81
02:14:00|18295.81
02:14:01|18295.81
02:14:02|18295.81
02:14:03|18295.81
02:14:04|18295.81
02:14:06|18295.81
02:14:07|18295.81
02:14:08|18295.81
02:14:10|18295.81
02:14:11|18295.81
02:14:13|18295.81
02:14:14|18295.81
02:14:15|18297.88
02:14:16|18297.88
02:14:17|18297.88
02:14:18|18297.88
02:14:19|18297.88
02:14:20|18297.88
02:14:22|18297.88
02:14:23|18297.88
02:14:24|18296.63
02:14:25|18296.63
02:14:27|18296.63
02:14:27|18296.63
02:14:29|18296.63
02:14:29|18296.63
02:14:31|18296.63
02:14:32|18296.63
02:14:32|18296.63
02:14:33|18296.63
02:14:34|18296.63
02:14:35|18296.63
02:14:36|18296.63
02:14:38|18296.63
02:14:39|18296.63
02:14:40|18296.63
02:14:41|18296.63
02:14:42|18296.63
02:14:43|18296.63
02:14:44|18301.51
02:14:45|18301.51
02:14:46|18301.51
02:14:47|18301.51
02:14:48|18301.51
02:14:50|18301.51
02:14:51|18301.51
02:14:52|18301.51
02:14:52|18301.51
02:14:53|18301.51
02:14:55|18296.63
02:14:56|18296.63
02:14:57|18296.63
02:14:58|18296.63
02:14:59|18296.63
02:15:00|18296.63
02:15:01|18296.63
02:15:02|18296.63
02:15:03|18296.63
02:15:04|18296.63
02:15:05|18296.63
02:15:06|18296.63
02:15:07|18292.45
02:15:08|18292.45
02:15:09|18288.51
02:15:10|18288.51
02:15:11|18288.51
02:15:12|18288.51
02:15:13|18288.51
02:15:14|18288.51
02:15:16|18288.51
02:15:17|18288.51
02:15:18|18288.51
02:15:18|18288.51
02:15:21|18288.51
02:15:22|18288.51
02:15:22|18286.75
02:15:24|18286.75
02:15:24|18286.75
02:15:25|18286.75
02:15:27|18286.75
02:15:28|18286.75
02:15:30|18286.75
02:15:31|18286.75
02:15:32|18286.75
02:15:33|18286.75
02:15:35|18286.75
02:15:35|18286.75
02:15:36|18286.75
02:15:38|18286.5
02:15:39|18286.5
02:15:40|18286.5
02:15:41|18286.5
02:15:42|18286.5
02:15:43|18286.5
02:15:44|18286.5
02:15:45|18296.89
02:15:46|18296.89
02:15:47|18296.89
02:15:48|18296.89
02:15:49|18296.89
02:15:50|18296.89
02:15:51|18296.89
02:15:52|18296.89
02:15:53|18293.18
02:15:55|18293.18
02:15:55|18293.18
02:15:57|18293.18
02:15:59|18293.18
02:15:59|18293.18
02:16:00|18293.18
02:16:01|18293.18
02:16:02|18293.18
02:16:03|18293.18
02:16:04|18293.18
02:16:05|18293.18
02:16:06|18293.18
02:16:07|18293.18
02:16:08|18293.18
02:16:10|18293.18
02:16:10|18293.18
02:16:11|18293.18
02:16:12|18293.18
02:16:13|18302.21
02:16:14|18302.21
02:16:15|18302.21
02:16:16|18302.21
02:16:17|18302.21
02:16:18|18304.87
02:16:20|18304.87
02:16:22|18304.87
02:16:22|18304.87
02:16:24|18301.86
02:16:25|18301.86
02:16:26|18301.86
02:16:27|18301.86
02:16:28|18301.86
02:16:29|18301.86
02:16:30|18301.86
02:16:31|18301.86
02:16:32|18301.86
02:16:33|18301.86
02:16:34|18301.86
02:16:36|18301.86
02:16:36|18301.86
02:16:38|18301.86
02:16:39|18301.86
02:16:40|18301.86
02:16:41|18301.86
02:16:42|18301.86
02:16:43|18301.86
02:16:44|18307.41
02:16:45|18307.41
02:16:46|18307.41
02:16:47|18307.41
02:16:48|18307.41
02:16:49|18307.41
02:16:50|18307.41
02:16:51|18307.41
02:16:52|18307.41
02:16:53|18307.41
02:16:54|18307.41
02:16:55|18301.5
02:16:56|18301.5
02:16:57|18301.5
02:16:58|18301.5
02:16:59|18301.5
02:17:00|18301.5
02:17:01|18301.5
02:17:02|18301.5
02:17:03|18301.5
02:17:05|18301.5
02:17:06|18301.5
02:17:07|18301.5
02:17:08|18301.5
02:17:10|18310.15
02:17:11|18310.15
02:17:12|18310.15
02:17:13|18310.15
02:17:14|18310.15
02:17:15|18310.15
02:17:16|18310.15
02:17:17|18310.15
02:17:18|18310.15
02:17:19|18304.28
02:17:20|18304.26
02:17:21|18304.26
02:17:23|18304.26
02:17:24|18304.26
02:17:25|18304.26
02:17:26|18304.26
02:17:27|18304.26
02:17:28|18304.26
02:17:29|18304.26
02:17:30|18304.26
02:17:31|18304.26
02:17:33|18304.26
02:17:33|18304.26
02:17:34|18304.26
02:17:36|18304.26
02:17:37|18304.26
02:17:38|18304.26
02:17:39|18304.26
02:17:40|18304.26
02:17:42|18304.26
02:17:43|18304.26
02:17:44|18304.26
02:17:44|18311.67
02:17:45|18311.67
02:17:47|18311.67
02:17:47|18311.67
02:17:48|18311.67
02:17:50|18311.67
02:17:51|18311.67
02:17:52|18311.67
02:17:53|18311.67
02:17:54|18311.67
02:17:55|18311.67
02:17:56|18311.67
02:17:57|18311.67
02:17:58|18309.03
02:17:59|18309.03
02:18:00|18309.03
02:18:01|18309.03
02:18:02|18309.03
02:18:03|18309.03
02:18:04|18309.03
02:18:05|18309.03
02:18:06|18309.03
02:18:07|18309.03
02:18:08|18309.03
02:18:09|18309.03
02:18:10|18309.03
02:18:11|18309.03
02:18:13|18309.03
02:18:14|18309.03
02:18:15|18309.03
02:18:16|18309.03
02:18:18|18309.03
02:18:19|18309.03
02:18:20|18308.33
02:18:21|18308.33
02:18:22|18308.33
02:18:24|18308.33
02:18:25|18308.33
02:18:26|18308.33
02:18:27|18308.33
02:18:29|18308.33
02:18:29|18308.33
02:18:31|18308.33
02:18:32|18308.33
02:18:33|18308.33
02:18:34|18308.33
02:18:35|18308.33
02:18:37|18308.33
02:18:37|18308.33
02:18:38|18308.33
02:18:39|18308.33
02:18:41|18308.33
02:18:42|18308.33
02:18:43|18308.33
02:18:44|18308.33
02:18:46|18308.33
02:18:47|18306.81
02:18:48|18306.81
02:18:48|18306.81
02:18:51|18306.81
02:18:52|18306.81
02:18:52|18306.81
02:18:54|18306.81
02:18:55|18306.81
02:18:55|18302.95
02:18:56|18302.95
02:18:58|18302.95
02:18:59|18302.95
02:19:00|18302.95
02:19:01|18302.95
02:19:02|18302.95
02:19:03|18302.95
02:19:04|18302.95
02:19:05|18302.95
02:19:06|18302.95
02:19:08|18302.95
02:19:08|18302.95
02:19:09|18302.95
02:19:10|18302.95
02:19:11|18302.95
02:19:13|18302.95
02:19:15|18302.95
02:19:16|18302.95
02:19:17|18302.95
02:19:18|18302.95
02:19:19|18302.95
02:19:20|18302.95
02:19:21|18302.95
02:19:22|18302.95
02:19:23|18302.95
02:19:25|18302.95
02:19:26|18302.95
02:19:26|18302.6
02:19:28|18302.6
02:19:28|18302.6
02:19:30|18302.6
02:19:31|18302.95
02:19:31|18302.95
02:19:32|18302.95
02:19:33|18302.95
02:19:35|18302.95
02:19:36|18302.95
02:19:38|18302.95
02:19:39|18302.95
02:19:39|18302.95
02:19:41|18302.95
02:19:41|18302.95
02:19:43|18302.95
02:19:44|18302.95
02:19:44|18302.95
02:19:45|18302.95
02:19:46|18302.95
02:19:48|18302.95
02:19:49|18302.95
02:19:49|18302.95
02:19:50|18301.54
02:19:52|18301.54
02:19:53|18301.54
02:19:54|18301.54
02:19:55|18301.54
02:19:56|18301.54
02:19:57|18301.54
02:19:58|18301.54
02:19:59|18301.54
02:20:00|18301.54
02:20:01|18301.54
02:20:02|18301.54
02:20:03|18301.54
02:20:05|18301.54
02:20:06|18301.54
02:20:08|18301.54
02:20:09|18301.54
02:20:10|18300.17
02:20:11|18300.17
02:20:13|18300.17
02:20:13|18300.17
02:20:14|18300.17
02:20:16|18300.17
02:20:16|18300.17
02:20:19|18300.17
02:20:20|18300.17
02:20:21|18300.17
02:20:23|18300.17
02:20:23|18300.17
02:20:25|18300.17
02:20:25|18300.17
02:20:26|18300.17
02:20:27|18300.17
02:20:29|18300.17
02:20:31|18300.17
02:20:31|18300.17
02:20:32|18294.21
02:20:33|18294.21
02:20:34|18294.21
02:20:35|18294.21
02:20:37|18294.21
02:20:37|18294.21
02:20:39|18294.21
02:20:40|18294.21
02:20:41|18294.21
02:20:42|18294.21
02:20:43|18294.21
02:20:43|18294.21
02:20:44|18294.21
02:20:45|18294.21
02:20:48|18294.21
02:20:48|18294.21
02:20:49|18294.21
02:20:50|18294.21
02:20:51|18294.21
02:20:52|18294.21
02:20:53|18294.21
02:20:54|18294.21
02:20:55|18294.21
02:20:56|18294.21
02:20:57|18294.21
02:20:58|18294.21
02:20:59|18294.21
02:21:00|18294.21
02:21:02|18294.21
02:21:02|18294.21
02:21:04|18294.21
02:21:05|18288.03
02:21:06|18288.03
02:21:07|18288.03
02:21:07|18288.03
02:21:09|18288.03
02:21:09|18288.03
02:21:11|18288.03
02:21:13|18288.03
02:21:13|18288.03
02:21:15|18288.03
02:21:17|18288.03
02:21:17|18288.06
02:21:18|18288.06
02:21:20|18288.06
02:21:20|18288.06
02:21:21|18288.06
02:21:23|18288.06
02:21:25|18288.06
02:21:25|18288.06
02:21:27|18288.06
02:21:28|18288.06
02:21:29|18288.06
02:21:29|18288.06
02:21:31|18286.6
02:21:32|18286.6
02:21:33|18286.6
02:21:34|18286.6
02:21:35|18286.6
02:21:36|18286.6
02:21:37|18286.6
02:21:38|18286.6
02:21:39|18286.6
02:21:40|18286.6
02:21:41|18286.6
02:21:42|18286.6
02:21:43|18286.6
02:21:44|18286.6
02:21:45|18286.6
02:21:46|18286.6
02:21:47|18286.6
02:21:49|18286.6
02:21:49|18286.6
02:21:50|18286.6
02:21:51|18286.6
02:21:52|18286.6
02:21:53|18286.6
02:21:54|18286.6
02:21:55|18286.6
02:21:56|18286.6
02:21:57|18286.6
02:21:58|18286.6
02:22:00|18286.6
02:22:00|18286.6
02:22:01|18290.34
02:22:02|18290.34
02:22:03|18290.34
02:22:04|18296.41
02:22:05|18296.41
02:22:06|18296.41
02:22:08|18296.41
02:22:09|18296.41
02:22:10|18296.41
02:22:12|18296.41
02:22:12|18296.41
02:22:13|18296.41
02:22:14|18296.41
02:22:15|18296.41
02:22:16|18296.41
02:22:17|18296.41
02:22:19|18296.41
02:22:21|18296.41
02:22:22|18299.39
02:22:22|18299.39
02:22:23|18299.39
02:22:25|18299.39
02:22:27|18299.39
02:22:27|18299.39
02:22:29|18299.39
02:22:29|18299.39
02:22:30|18299.39
02:22:32|18299.39
02:22:33|18299.39
02:22:34|18299.39
02:22:35|18299.39
02:22:36|18299.39
02:22:37|18299.39
02:22:38|18299.39
02:22:39|18299.39
02:22:40|18299.39
02:22:41|18299.39
02:22:42|18299.39
02:22:43|18299.39
02:22:45|18299.39
02:22:45|18299.39
02:22:47|18299.39
02:22:47|18299.39
02:22:49|18299.39
02:22:50|18299.39
02:22:51|18299.39
02:22:52|18299.39
02:22:53|18299.39
02:22:54|18299.39
02:22:55|18299.39
02:22:56|18299.39
02:22:57|18299.39
02:22:58|18299.39
02:22:59|18299.39
02:23:01|18299.39
02:23:01|18299.39
02:23:02|18299.39
02:23:03|18299.39
02:23:05|18303.77
02:23:06|18303.77
02:23:07|18303.77
02:23:09|18303.77
02:23:09|18303.77
02:23:10|18303.77
02:23:12|18303.77
02:23:13|18303.77
02:23:14|18303.77
02:23:15|18303.77
02:23:15|18303.77
02:23:17|18303.77
02:23:19|18303.77
02:23:20|18303.77
02:23:22|18303.77
02:23:23|18303.77
02:23:24|18303.77
02:23:24|18303.77
02:23:26|18303.77
02:23:27|18303.77
02:23:28|18303.77
02:23:29|18303.77
02:23:31|18303.77
02:23:31|18303.77
02:23:32|18303.77
02:23:33|18303.77
02:23:35|18303.77
02:23:35|18303.77
02:23:37|18303.77
02:23:37|18303.77
02:23:39|18303.77
02:23:39|18303.77
02:23:41|18303.77
02:23:42|18303.77
02:23:43|18303.77
02:23:45|18303.77
02:23:46|18303.77
02:23:46|18303.77
02:23:48|18303.77
02:23:48|18303.77
02:23:50|18303.77
02:23:51|18308.2
02:23:52|18308.2
02:23:53|18308.2
02:23:54|18308.2
02:23:55|18308.2
02:23:56|18308.2
02:23:57|18308.2
02:23:58|18308.2
02:23:59|18308.2
02:24:00|18308.2
02:24:01|18308.2
02:24:02|18308.2
02:24:03|18308.2
02:24:04|18308.2
02:24:05|18308.2
02:24:07|18308.2
02:24:08|18308.2
02:24:09|18303.52
02:24:10|18303.52
02:24:11|18299.05
02:24:12|18303.04
02:24:14|18303.04
02:24:14|18303.04
02:24:15|18303.04
02:24:16|18303.04
02:24:17|18303.04
02:24:18|18303.04
02:24:19|18303.04
02:24:20|18303.04
02:24:21|18303.04
02:24:22|18300.87
02:24:23|18300.87
02:24:24|18300.87
02:24:25|18300.87
02:24:26|18300.87
02:24:28|18300.87
02:24:30|18300.87
02:24:30|18300.87
02:24:31|18300.87
02:24:32|18300.87
02:24:34|18300.87
02:24:35|18299.75
02:24:36|18305.28
02:24:38|18305.28
02:24:38|18305.28
02:24:40|18305.28
02:24:40|18305.28
02:24:41|18305.28
02:24:43|18305.15
02:24:44|18305.15
02:24:45|18305.15
02:24:45|18305.15
02:24:47|18305.15
02:24:47|18305.15
02:24:48|18305.15
02:24:49|18305.15
02:24:50|18305.15
02:24:51|18305.15
02:24:52|18305.15
02:24:53|18305.15
02:24:54|18305.15
02:24:55|18305.15
02:24:57|18305.15
02:24:58|18305.15
02:24:58|18305.15
02:24:59|18305.15
02:25:01|18305.15
02:25:01|18305.15
02:25:03|18305.15
02:25:04|18305.15
02:25:05|18305.15
02:25:05|18305.15
02:25:06|18305.15
02:25:08|18305.15
02:25:09|18305.15
02:25:11|18305.15
02:25:11|18305.15
02:25:12|18305.15
02:25:13|18305.15
02:25:14|18305.15
02:25:15|18305.15
02:25:16|18305.15
02:25:17|18305.15
02:25:19|18302.74
02:25:21|18302.74
02:25:22|18301.36
02:25:23|18301.36
02:25:25|18301.36
02:25:25|18301.36
02:25:26|18301.36
02:25:28|18301.36
02:25:29|18301.36
02:25:31|18301.36
02:25:31|18301.36
02:25:32|18301.36
02:25:33|18301.36
02:25:35|18301.36
02:25:37|18301.36
02:25:37|18301.36
02:25:38|18301.36
02:25:40|18301.36
02:25:41|18301.36
02:25:42|18301.36
02:25:43|18301.36
02:25:44|18301.36
02:25:45|18301.36
02:25:46|18301.36
02:25:47|18301.36
02:25:47|18301.36
02:25:50|18301.36
02:25:50|18301.36
02:25:51|18301.36
02:25:52|18301.36
02:25:53|18301.36
02:25:54|18301.36
02:25:55|18301.36
02:25:57|18301.36
02:25:58|18301.36
02:25:59|18301.36
02:26:00|18301.36
02:26:01|18301.36
02:26:02|18301.36
02:26:03|18301.36
02:26:04|18301.36
02:26:05|18301.36
02:26:06|18301.36
02:26:07|18301.36
02:26:08|18301.36
02:26:09|18301.36
02:26:10|18301.36
02:26:11|18301.36
02:26:12|18301.36
02:26:13|18301.36
02:26:14|18301.36
02:26:15|18301.36
02:26:16|18301.36
02:26:17|18301.36
02:26:18|18294.89
02:26:20|18294.89
02:26:21|18294.89
02:26:23|18294.89
02:26:23|18294.89
02:26:24|18294.89
02:26:25|18299.39
02:26:26|18299.39
02:26:27|18299.39
02:26:28|18299.39
02:26:30|18299.39
02:26:31|18299.39
02:26:32|18299.39
02:26:33|18299.39
02:26:35|18299.39
02:26:35|18299.39
02:26:37|18299.39
02:26:38|18299.39
02:26:39|18299.39
02:26:40|18299.39
02:26:41|18299.39
02:26:42|18299.39
02:26:44|18299.39
02:26:44|18299.39
02:26:45|18299.39
02:26:46|18299.39
02:26:47|18299.16
02:26:49|18299.16
02:26:50|18299.16
02:26:50|18299.16
02:26:52|18299.16
02:26:53|18299.16
02:26:54|18299.16
02:26:55|18299.16
02:26:56|18299.16
02:26:57|18299.16
02:26:59|18299.16
02:27:00|18299.16
02:27:01|18299.16
02:27:02|18299.16
02:27:03|18299.16
02:27:04|18299.16
02:27:05|18299.16
02:27:06|18299.16
02:27:07|18299.16
02:27:08|18299.16
02:27:09|18299.16
02:27:10|18299.16
02:27:11|18299.16
02:27:12|18299.16
02:27:13|18299.16
02:27:14|18299.16
02:27:15|18299.16
02:27:16|18302.41
02:27:18|18302.41
02:27:19|18302.41
02:27:20|18302.41
02:27:20|18302.41
02:27:21|18302.41
02:27:22|18302.41
02:27:24|18302.41
02:27:25|18302.41
02:27:26|18302.41
02:27:27|18302.41
02:27:28|18302.41
02:27:29|18302.41
02:27:30|18302.41
02:27:31|18302.41
02:27:32|18302.41
02:27:33|18302.41
02:27:34|18302.41
02:27:35|18302.41
02:27:37|18302.41
02:27:37|18302.41
02:27:38|18302.41
02:27:39|18302.41
02:27:41|18302.41
02:27:41|18302.41
02:27:42|18302.41
02:27:44|18302.41
02:27:45|18302.41
02:27:46|18302.41
02:27:47|18302.41
02:27:48|18302.41
02:27:49|18302.41
02:27:50|18305.53
02:27:51|18305.53
02:27:52|18305.53
02:27:53|18305.53
02:27:54|18305.53
02:27:55|18305.53
02:27:56|18305.53
02:27:57|18305.53
02:27:58|18305.53
02:27:59|18305.53
02:28:00|18305.53
02:28:01|18305.53
02:28:02|18305.53
02:28:03|18305.53
02:28:05|18305.53
02:28:06|18305.53
02:28:06|18305.53
02:28:07|18305.53
02:28:08|18305.53
02:28:10|18305.53
02:28:11|18305.53
02:28:12|18305.53
02:28:13|18305.53
02:28:14|18305.53
02:28:15|18305.53
02:28:16|18305.53
02:28:17|18305.53
02:28:17|18311.58
02:28:18|18311.58
02:28:19|18309.48
02:28:21|18309.48
02:28:23|18309.48
02:28:24|18309.67
02:28:25|18309.67
02:28:27|18309.67
02:28:27|18309.67
02:28:29|18309.67
02:28:30|18314.3
02:28:31|18314.3
02:28:32|18314.3
02:28:34|18314.3
02:28:34|18314.3
02:28:35|18315.71
02:28:36|18315.71
02:28:37|18315.71
02:28:38|18315.71
02:28:40|18315.8
02:28:42|18315.8
02:28:42|18315.8
02:28:43|18315.8
02:28:44|18315.8
02:28:46|18315.8
02:28:46|18315.8
02:28:47|18315.8
02:28:48|18315.8
02:28:49|18315.8
02:28:51|18315.8
02:28:52|18315.8
02:28:53|18315.8
02:28:54|18315.8
02:28:55|18315.8
02:28:56|18315.8
02:28:57|18315.8
02:28:58|18315.8
02:28:58|18315.8
02:28:59|18315.8
02:29:00|18315.76
02:29:02|18317.84
02:29:03|18317.84
02:29:04|18317.84
02:29:05|18317.84
02:29:06|18317.84
02:29:09|18317.84
02:29:10|18317.84
02:29:11|18317.84
02:29:12|18317.84
02:29:13|18317.84
02:29:14|18317.84
02:29:16|18317.84
02:29:16|18317.84
02:29:17|18317.84
02:29:18|18317.84
02:29:20|18317.84
02:29:21|18317.84
02:29:22|18317.84
02:29:22|18317.84
02:29:23|18317.84
02:29:24|18317.84
02:29:26|18317.84
02:29:27|18317.84
02:29:29|18317.84
02:29:29|18317.84
02:29:31|18315.83
02:29:32|18315.83
02:29:34|18315.83
02:29:34|18315.83
02:29:35|18317.4
02:29:36|18317.36
02:29:38|18317.38
02:29:39|18317.38
02:29:40|18317.38
02:29:41|18317.38
02:29:43|18325.72
02:29:43|18325.72
02:29:44|18325.73
02:29:45|18326.59
02:29:46|18326.59
02:29:47|18330.
02:29:48|18330.
02:29:50|18330.
02:29:51|18330.
02:29:52|18330.
02:29:53|18330.
02:29:54|18330.
02:29:55|18330.
02:29:56|18330.
02:29:57|18330.
02:29:58|18330.
02:29:59|18330.
02:30:00|18330.
02:30:01|18325.35
02:30:03|18325.35
02:30:04|18325.17
02:30:05|18325.17
02:30:06|18325.17
02:30:07|18325.17
02:30:09|18324.2
02:30:10|18324.2
02:30:11|18324.2
02:30:12|18324.2
02:30:13|18319.55
02:30:14|18319.55
02:30:15|18319.55
02:30:16|18319.55
02:30:17|18319.55
02:30:18|18319.55
02:30:19|18319.55
02:30:20|18319.55
02:30:21|18319.55
02:30:22|18319.55
02:30:23|18319.55
02:30:24|18319.55
02:30:25|18319.55
02:30:26|18319.55
02:30:27|18319.55
02:30:28|18319.55
02:30:30|18319.55
02:30:31|18319.55
02:30:32|18319.55
02:30:33|18319.55
02:30:34|18311.27
02:30:35|18311.27
02:30:36|18311.27
02:30:37|18311.27
02:30:38|18311.27
02:30:40|18311.27
02:30:41|18311.27
02:30:41|18311.27
02:30:42|18311.27
02:30:45|18311.27
02:30:45|18311.27
02:30:46|18311.27
02:30:47|18311.27
02:30:48|18311.27
02:30:49|18311.27
02:30:50|18311.27
02:30:52|18311.27
02:30:54|18314.56
02:30:54|18314.56
02:30:55|18314.56
02:30:56|18314.56
02:30:57|18314.56
02:30:58|18314.56
02:30:59|18314.56
02:31:00|18314.56
02:31:01|18310.97
02:31:02|18310.97
02:31:04|18310.97
02:31:05|18310.97
02:31:06|18310.97
02:31:07|18310.97
02:31:08|18310.97
02:31:09|18310.97
02:31:10|18316.55
02:31:11|18316.55
02:31:12|18316.55
02:31:13|18310.09
02:31:14|18310.09
02:31:15|18310.09
02:31:16|18311.54
02:31:17|18311.55
02:31:18|18311.55
02:31:19|18311.55
02:31:20|18311.55
02:31:21|18311.55
02:31:22|18311.55
02:31:23|18311.55
02:31:25|18311.55
02:31:25|18311.55
02:31:27|18311.55
02:31:29|18311.55
02:31:30|18311.55
02:31:30|18311.55
02:31:31|18311.55
02:31:32|18311.55
02:31:33|18311.55
02:31:35|18311.55
02:31:36|18311.55
02:31:36|18311.55
02:31:38|18311.55
02:31:39|18311.55
02:31:39|18311.55
02:31:41|18311.55
02:31:42|18311.55
02:31:43|18311.55
02:31:43|18311.55
02:31:45|18311.88
02:31:46|18311.88
02:31:47|18311.88
02:31:49|18311.88
02:31:50|18311.88
02:31:50|18311.88
02:31:51|18311.88
02:31:53|18311.88
02:31:54|18311.88
02:31:55|18308.22
02:31:56|18308.22
02:31:57|18308.22
02:31:57|18308.22
02:31:58|18308.67
02:32:00|18308.67
02:32:02|18308.67
02:32:02|18308.67
02:32:03|18308.67
02:32:04|18308.67
02:32:06|18308.67
02:32:07|18308.67
02:32:07|18308.67
02:32:09|18308.67
02:32:09|18308.67
02:32:10|18308.67
02:32:12|18318.08
02:32:13|18318.08
02:32:13|18318.08
02:32:14|18318.08
02:32:16|18318.08
02:32:16|18318.08
02:32:18|18318.08
02:32:19|18318.08
02:32:20|18318.08
02:32:20|18318.08
02:32:22|18318.08
02:32:23|18318.08
02:32:24|18318.08
02:32:24|18318.08
02:32:27|18318.08
02:32:27|18318.08
02:32:29|18318.08
02:32:31|18311.58
02:32:31|18311.58
02:32:33|18311.58
02:32:34|18311.58
02:32:36|18311.58
02:32:37|18311.58
02:32:38|18311.58
02:32:40|18311.58
02:32:41|18311.58
02:32:42|18311.58
02:32:42|18311.58
02:32:43|18313.63
02:32:44|18313.63
02:32:46|18313.63
02:32:46|18313.63
02:32:48|18313.63
02:32:48|18313.63
02:32:49|18318.78
02:32:51|18318.78
02:32:52|18318.78
02:32:53|18318.78
02:32:54|18318.78
02:32:55|18318.78
02:32:56|18318.78
02:32:57|18318.78
02:32:58|18318.78
02:32:59|18318.78
02:33:00|18318.78
02:33:01|18318.78
02:33:02|18318.78
02:33:03|18318.78
02:33:04|18318.78
02:33:05|18318.78
02:33:06|18318.78
02:33:07|18318.78
02:33:08|18318.78
02:33:09|18318.78
02:33:10|18318.78
02:33:11|18318.78
02:33:12|18318.78
02:33:13|18318.78
02:33:14|18318.78
02:33:15|18318.78
02:33:16|18318.78
02:33:17|18318.78
02:33:18|18318.78
02:33:19|18318.78
02:33:20|18318.78
02:33:21|18318.78
02:33:22|18318.78
02:33:23|18318.78
02:33:24|18318.78
02:33:25|18313.43
02:33:26|18313.43
02:33:27|18313.43
02:33:28|18313.43
02:33:30|18313.43
02:33:31|18313.43
02:33:32|18313.43
02:33:33|18313.43
02:33:35|18313.43
02:33:35|18313.43
02:33:36|18316.13
02:33:37|18316.13
02:33:38|18316.13
02:33:39|18316.13
02:33:41|18316.13
02:33:42|18316.13
02:33:43|18316.13
02:33:44|18316.13
02:33:45|18316.13
02:33:46|18316.13
02:33:47|18316.13
02:33:48|18316.13
02:33:50|18316.13
02:33:51|18316.13
02:33:52|18316.14
02:33:53|18316.14
02:33:53|18316.14
02:33:55|18316.14
02:33:56|18316.14
02:33:57|18316.14
02:33:58|18316.14
02:33:59|18316.14
02:34:00|18316.14
02:34:01|18316.14
02:34:02|18313.99
02:34:03|18313.99
02:34:04|18313.99
02:34:05|18313.99
02:34:06|18313.99
02:34:07|18313.99
02:34:08|18313.99
02:34:09|18313.99
02:34:11|18313.99
02:34:11|18313.99
02:34:12|18313.99
02:34:13|18313.99
02:34:15|18313.99
02:34:16|18313.99
02:34:17|18313.99
02:34:18|18313.99
02:34:19|18312.9
02:34:20|18312.9
02:34:20|18312.9
02:34:21|18312.9
02:34:23|18312.9
02:34:23|18312.9
02:34:24|18312.9
02:34:25|18312.9
02:34:27|18312.9
02:34:29|18312.9
02:34:30|18312.9
02:34:31|18312.9
02:34:31|18312.9
02:34:32|18312.9
02:34:33|18307.07
02:34:34|18307.07
02:34:36|18307.07
02:34:36|18307.07
02:34:38|18307.07
02:34:39|18307.07
02:34:40|18307.07
02:34:41|18307.07
02:34:43|18307.07
02:34:44|18307.07
02:34:45|18307.07
02:34:46|18307.07
02:34:47|18307.07
02:34:49|18307.07
02:34:50|18307.07
02:34:51|18307.07
02:34:51|18307.07
02:34:52|18307.07
02:34:54|18307.07
02:34:55|18307.07
02:34:55|18307.07
02:34:56|18307.07
02:34:58|18307.07
02:34:58|18307.07
02:34:59|18307.07
02:35:01|18307.07
02:35:01|18307.07
02:35:02|18307.07
02:35:04|18307.07
02:35:04|18307.07
02:35:06|18307.07
02:35:06|18307.07
02:35:07|18307.07
02:35:09|18307.07
02:35:09|18307.07
02:35:12|18307.07
02:35:12|18307.07
02:35:13|18307.07
02:35:14|18307.07
02:35:15|18307.07
02:35:16|18307.07
02:35:17|18307.07
02:35:18|18307.07
02:35:19|18307.07
02:35:20|18307.07
02:35:22|18307.07
02:35:22|18307.07
02:35:24|18307.07
02:35:25|18307.07
02:35:26|18307.07
02:35:27|18307.07
02:35:28|18307.07
02:35:30|18307.07
02:35:31|18307.07
02:35:32|18307.07
02:35:34|18307.07
02:35:34|18307.07
02:35:35|18303.54
02:35:36|18303.54
02:35:37|18303.54
02:35:38|18303.54
02:35:39|18303.54
02:35:41|18303.54
02:35:41|18303.54
02:35:42|18303.54
02:35:43|18303.54
02:35:44|18303.54
02:35:46|18303.54
02:35:47|18303.54
02:35:49|18303.7
02:35:49|18303.7
02:35:50|18303.69
02:35:51|18303.69
02:35:52|18307.61
02:35:53|18307.61
02:35:54|18310.86
02:35:55|18310.85
02:35:56|18310.84
02:35:57|18310.84
02:35:58|18310.84
02:35:59|18310.84
02:36:00|18310.84
02:36:01|18310.84
02:36:02|18310.84
02:36:03|18310.84
02:36:04|18311.74
02:36:06|18314.41
02:36:06|18314.41
02:36:08|18314.41
02:36:08|18314.41
02:36:10|18314.41
02:36:11|18314.41
02:36:12|18307.24
02:36:13|18307.24
02:36:14|18307.07
02:36:16|18299.85
02:36:16|18302.15
02:36:17|18302.15
02:36:19|18302.15
02:36:19|18302.15
02:36:20|18302.15
02:36:21|18302.15
02:36:23|18302.15
02:36:24|18302.15
02:36:24|18302.15
02:36:25|18302.15
02:36:26|18302.15
02:36:27|18307.68
02:36:29|18311.56
02:36:31|18311.56
02:36:31|18311.54
02:36:32|18311.51
02:36:33|18311.35
02:36:35|18311.35
02:36:35|18311.35
02:36:37|18311.56
02:36:37|18311.56
02:36:39|18311.56
02:36:39|18311.56
02:36:41|18311.56
02:36:43|18311.56
02:36:44|18311.56
02:36:45|18311.56
02:36:46|18311.56
02:36:48|18311.56
02:36:48|18311.56
02:36:50|18311.56
02:36:50|18311.56
02:36:52|18311.56
02:36:53|18311.56
02:36:53|18311.56
02:36:54|18311.56
02:36:55|18311.56
02:36:57|18311.56
02:36:57|18311.56
02:36:58|18311.56
02:36:59|18311.56
02:37:00|18311.56
02:37:02|18311.56
02:37:03|18311.56
02:37:04|18311.56
02:37:05|18311.56
02:37:06|18311.56
02:37:08|18311.56
02:37:08|18311.56
02:37:09|18311.56
02:37:10|18313.96
02:37:11|18313.96
02:37:13|18317.45
02:37:14|18317.45
02:37:15|18317.45
02:37:16|18317.45
02:37:17|18317.45
02:37:18|18317.45
02:37:19|18317.45
02:37:20|18317.45
02:37:21|18317.45
02:37:22|18317.45
02:37:23|18317.45
02:37:24|18317.45
02:37:25|18317.45
02:37:26|18317.45
02:37:27|18317.45
02:37:28|18317.45
02:37:29|18317.45
02:37:30|18317.45
02:37:32|18317.45
02:37:32|18317.45
02:37:33|18317.45
02:37:35|18317.45
02:37:36|18317.45
02:37:37|18317.45
02:37:38|18317.45
02:37:39|18317.45
02:37:40|18317.45
02:37:42|18317.45
02:37:43|18320.72
02:37:43|18316.61
02:37:44|18316.61
02:37:46|18316.61
02:37:47|18316.61
02:37:48|18319.56
02:37:49|18319.56
02:37:50|18319.56
02:37:51|18319.56
02:37:52|18319.56
02:37:54|18319.56
02:37:55|18319.56
02:37:56|18319.56
02:37:57|18319.56
02:37:59|18314.55
02:38:00|18314.55
02:38:01|18314.56
02:38:02|18314.56
02:38:03|18314.56
02:38:04|18314.56
02:38:05|18314.56
02:38:06|18314.56
02:38:07|18314.56
02:38:08|18314.56
02:38:10|18314.56
02:38:12|18314.56
02:38:12|18314.56
02:38:14|18314.56
02:38:14|18314.56
02:38:15|18314.56
02:38:17|18314.56
02:38:17|18314.56
02:38:18|18314.56
02:38:19|18314.56
02:38:21|18314.56
02:38:22|18314.56
02:38:22|18314.56
02:38:23|18313.16
02:38:25|18313.16
02:38:26|18313.16
02:38:26|18313.16
02:38:27|18313.16
02:38:29|18313.16
02:38:29|18313.16
02:38:30|18316.89
02:38:31|18318.02
02:38:32|18318.02
02:38:34|18318.02
02:38:35|18318.02
02:38:35|18318.02
02:38:37|18318.02
02:38:39|18318.02
02:38:41|18318.02
02:38:41|18318.02
02:38:42|18318.02
02:38:43|18318.02
02:38:44|18318.02
02:38:45|18318.02
02:38:46|18318.02
02:38:47|18318.02
02:38:49|18318.02
02:38:49|18318.02
02:38:51|18318.02
02:38:52|18318.02
02:38:53|18318.02
02:38:54|18318.02
02:38:55|18318.02
02:38:57|18318.02
02:38:57|18318.02
02:38:58|18320.19
02:38:59|18320.19
02:39:00|18320.19
02:39:01|18320.19
02:39:03|18320.19
02:39:04|18320.19
02:39:06|18320.19
02:39:07|18320.19
02:39:07|18320.19
02:39:08|18320.19
02:39:10|18319.23
02:39:11|18319.23
02:39:12|18319.23
02:39:12|18319.23
02:39:15|18319.23
02:39:15|18319.23
02:39:16|18318.66
02:39:17|18318.66
02:39:18|18320.59
02:39:20|18320.59
02:39:21|18320.59
02:39:21|18320.59
02:39:23|18320.59
02:39:24|18320.59
02:39:25|18320.59
02:39:26|18323.68
02:39:27|18324.45
02:39:28|18324.45
02:39:29|18321.6
02:39:30|18321.6
02:39:31|18321.6
02:39:33|18321.55
02:39:33|18322.6
02:39:35|18318.46
02:39:36|18316.64
02:39:37|18316.63
02:39:38|18317.32
02:39:39|18317.32
02:39:40|18317.32
02:39:41|18317.32
02:39:43|18317.32
02:39:43|18317.32
02:39:45|18318.84
02:39:46|18318.84
02:39:47|18318.84
02:39:48|18318.84
02:39:49|18318.84
02:39:51|18318.84
02:39:52|18318.84
02:39:52|18318.84
02:39:53|18318.84
02:39:55|18318.84
02:39:56|18318.84
02:39:57|18318.84
02:39:58|18325.13
02:39:58|18325.13
02:40:00|18325.13
02:40:00|18325.13
02:40:02|18325.13
02:40:02|18325.13
02:40:04|18325.13
02:40:05|18325.13
02:40:06|18325.13
02:40:07|18325.13
02:40:08|18325.13
02:40:09|18325.13
02:40:10|18322.68
02:40:11|18322.68
02:40:12|18322.68
02:40:13|18322.68
02:40:14|18322.68
02:40:15|18322.68
02:40:16|18320.89
02:40:16|18320.89
02:40:18|18320.89
02:40:19|18320.89
02:40:20|18320.89
02:40:21|18320.89
02:40:22|18320.89
02:40:23|18320.89
02:40:24|18320.89
02:40:24|18320.89
02:40:27|18318.72
02:40:27|18318.72
02:40:28|18318.72
02:40:29|18318.72
02:40:30|18318.72
02:40:31|18318.72
02:40:32|18318.72
02:40:34|18318.72
02:40:36|18318.72
02:40:36|18318.72
02:40:38|18318.72
02:40:38|18318.72
02:40:40|18318.72
02:40:41|18318.72
02:40:42|18318.72
02:40:43|18318.72
02:40:44|18318.72
02:40:44|18318.72
02:40:46|18318.72
02:40:47|18318.72
02:40:47|18318.72
02:40:50|18318.72
02:40:51|18318.72
02:40:52|18318.72
02:40:53|18318.72
02:40:55|18318.72
02:40:56|18318.72
02:40:57|18318.72
02:40:58|18318.72
02:40:59|18318.72
02:41:00|18318.72
02:41:01|18318.72
02:41:03|18318.72
02:41:03|18318.72
02:41:05|18318.72
02:41:06|18318.72
02:41:07|18318.72
02:41:08|18318.72
02:41:09|18318.72
02:41:09|18318.72
02:41:10|18318.72
02:41:12|18313.82
02:41:13|18313.82
02:41:14|18313.82
02:41:15|18313.82
02:41:15|18313.82
02:41:17|18313.82
02:41:17|18313.82
02:41:19|18313.82
02:41:20|18313.82
02:41:20|18313.82
02:41:22|18313.82
02:41:22|18313.82
02:41:23|18313.82
02:41:24|18313.82
02:41:25|18313.82
02:41:27|18313.82
02:41:28|18313.82
02:41:28|18315.71
02:41:30|18315.71
02:41:31|18314.83
02:41:31|18314.83
02:41:32|18314.83
02:41:33|18314.83
02:41:35|18314.83
02:41:37|18314.83
02:41:37|18314.83
02:41:39|18313.65
02:41:40|18313.65
02:41:42|18313.65
02:41:43|18313.65
02:41:44|18313.65
02:41:44|18313.65
02:41:47|18314.71
02:41:47|18314.71
02:41:48|18314.71
02:41:50|18314.71
02:41:50|18314.71
02:41:52|18314.71
02:41:53|18314.71
02:41:53|18314.71
02:41:54|18315.05
02:41:55|18315.05
02:41:57|18315.05
02:41:57|18315.05
02:41:59|18316.34
02:41:59|18316.31
02:42:01|18316.31
02:42:01|18316.31
02:42:02|18316.31
02:42:03|18316.31
02:42:05|18316.31
02:42:06|18315.31
02:42:06|18315.31
02:42:08|18315.31
02:42:08|18315.31
02:42:10|18315.31
02:42:11|18315.31
02:42:12|18315.31
02:42:13|18315.31
02:42:14|18315.31
02:42:15|18315.31
02:42:16|18315.31
02:42:17|18315.31
02:42:18|18315.31
02:42:19|18316.12
02:42:20|18316.12
02:42:21|18316.12
02:42:22|18316.12
02:42:23|18316.12
02:42:24|18316.12
02:42:25|18316.12
02:42:26|18314.74
02:42:27|18314.74
02:42:29|18314.74
02:42:29|18314.74
02:42:31|18314.74
02:42:32|18314.74
02:42:33|18314.74
02:42:34|18318.14
02:42:35|18318.14
02:42:36|18318.14
02:42:37|18318.14
02:42:37|18318.14
02:42:40|18318.14
02:42:40|18318.14
02:42:41|18318.14
02:42:42|18318.14
02:42:43|18318.14
02:42:44|18318.14
02:42:46|18318.14
02:42:48|18318.14
02:42:48|18318.14
02:42:49|18318.14
02:42:51|18318.14
02:42:51|18324.49
02:42:52|18324.49
02:42:53|18324.49
02:42:54|18324.49
02:42:55|18324.49
02:42:56|18324.49
02:42:57|18324.49
02:42:58|18324.49
02:42:59|18324.49
02:43:00|18324.49
02:43:01|18324.49
02:43:02|18324.49
02:43:03|18324.49
02:43:04|18324.49
02:43:06|18324.49
02:43:07|18324.49
02:43:08|18324.49
02:43:09|18324.49
02:43:10|18324.49
02:43:11|18324.49
02:43:11|18324.49
02:43:13|18324.49
02:43:15|18324.49
02:43:15|18324.49
02:43:16|18324.49
02:43:17|18324.49
02:43:19|18324.49
02:43:19|18324.49
02:43:20|18324.49
02:43:22|18329.
02:43:23|18329.
02:43:24|18329.
02:43:24|18329.
02:43:26|18329.
02:43:26|18329.
02:43:28|18329.
02:43:29|18329.
02:43:31|18329.
02:43:31|18329.
02:43:32|18329.
02:43:33|18329.
02:43:34|18329.
02:43:35|18329.
02:43:36|18329.
02:43:38|18325.68
02:43:39|18325.68
02:43:41|18325.68
02:43:42|18325.68
02:43:42|18326.
02:43:44|18328.94
02:43:45|18328.94
02:43:47|18330.81
02:43:48|18330.81
02:43:49|18330.81
02:43:49|18330.81
02:43:51|18330.81
02:43:51|18330.81
02:43:53|18330.81
02:43:54|18330.81
02:43:55|18330.81
02:43:56|18330.81
02:43:57|18330.81
02:43:58|18330.81
02:43:59|18330.81
02:44:00|18330.81
02:44:01|18330.81
02:44:02|18330.81
02:44:04|18330.81
02:44:06|18330.81
02:44:06|18330.81
02:44:07|18330.81
02:44:08|18330.81
02:44:09|18330.81
02:44:10|18330.81
02:44:11|18330.81
02:44:12|18330.81
02:44:13|18330.81
02:44:14|18330.81
02:44:15|18330.81
02:44:16|18330.81
02:44:17|18330.81
02:44:18|18329.36
02:44:19|18329.36
02:44:20|18329.36
02:44:21|18329.36
02:44:22|18329.36
02:44:23|18329.36
02:44:24|18329.36
02:44:25|18329.36
02:44:26|18329.36
02:44:27|18329.36
02:44:28|18329.36
02:44:29|18329.36
02:44:30|18329.36
02:44:31|18329.36
02:44:32|18329.36
02:44:34|18329.36
02:44:34|18329.36
02:44:35|18329.36
02:44:36|18329.36
02:44:38|18329.36
02:44:40|18329.36
02:44:40|18329.36
02:44:41|18329.36
02:44:42|18329.36
02:44:43|18329.36
02:44:45|18329.36
02:44:45|18329.36
02:44:47|18329.36
02:44:49|18329.36
02:44:49|18329.36
02:44:51|18329.36
02:44:52|18329.36
02:44:54|18329.36
02:44:54|18329.36
02:44:55|18329.36
02:44:56|18325.63
02:44:57|18325.63
02:44:58|18325.63
02:44:59|18325.63
02:45:00|18325.63
02:45:02|18325.63
02:45:03|18325.63
02:45:04|18325.63
02:45:06|18325.63
02:45:07|18325.63
02:45:07|18325.63
02:45:09|18325.63
02:45:10|18325.63
02:45:10|18325.63
02:45:11|18325.63
02:45:12|18325.63
02:45:13|18325.63
02:45:15|18325.63
02:45:16|18325.63
02:45:17|18325.63
02:45:18|18325.63
02:45:19|18325.63
02:45:19|18325.63
02:45:21|18321.71
02:45:21|18316.78
02:45:23|18319.36
02:45:24|18319.36
02:45:25|18319.36
02:45:26|18319.36
02:45:27|18319.36
02:45:28|18319.36
02:45:29|18319.36
02:45:30|18319.36
02:45:31|18319.36
02:45:32|18319.36
02:45:33|18319.36
02:45:34|18319.36
02:45:35|18319.36
02:45:36|18319.36
02:45:37|18319.36
02:45:38|18319.36
02:45:39|18319.36
02:45:41|18319.36
02:45:42|18319.36
02:45:44|18319.36
02:45:44|18319.36
02:45:45|18319.36
02:45:46|18319.36
02:45:48|18319.36
02:45:49|18319.36
02:45:50|18319.36
02:45:51|18319.36
02:45:52|18319.36
02:45:53|18319.36
02:45:54|18319.36
02:45:55|18319.36
02:45:56|18319.36
02:45:57|18319.36
02:45:58|18319.36
02:45:59|18319.36
02:46:00|18319.36
02:46:01|18319.36
02:46:02|18319.36
02:46:03|18319.36
02:46:04|18318.46
02:46:06|18318.46
02:46:07|18318.46
02:46:08|18318.46
02:46:10|18318.46
02:46:11|18318.46
02:46:13|18318.46
02:46:13|18318.46
02:46:14|18318.46
02:46:15|18318.46
02:46:16|18318.46
02:46:18|18318.46
02:46:18|18318.46
02:46:19|18318.46
02:46:20|18318.46
02:46:21|18318.46
02:46:22|18318.46
02:46:23|18318.46
02:46:24|18318.46
02:46:25|18318.46
02:46:26|18318.46
02:46:27|18318.46
02:46:28|18318.46
02:46:29|18318.46
02:46:31|18318.46
02:46:32|18318.46
02:46:33|18318.46
02:46:34|18318.46
02:46:35|18318.46
02:46:36|18318.46
02:46:37|18318.46
02:46:38|18318.46
02:46:39|18318.46
02:46:40|18318.46
02:46:41|18318.46
02:46:43|18318.46
02:46:44|18318.46
02:46:45|18318.46
02:46:46|18318.46
02:46:47|18318.46
02:46:48|18318.46
02:46:50|18318.46
02:46:50|18318.46
02:46:52|18318.46
02:46:52|18318.46
02:46:54|18318.46
02:46:56|18318.46
02:46:57|18318.46
02:46:58|18318.46
02:46:59|18318.46
02:47:00|18313.65
02:47:01|18313.65
02:47:02|18313.65
02:47:03|18313.65
02:47:04|18313.65
02:47:05|18313.65
02:47:06|18313.65
02:47:08|18313.65
02:47:09|18313.65
02:47:10|18313.65
02:47:12|18310.65
02:47:12|18310.65
02:47:13|18310.65
02:47:14|18310.65
02:47:15|18310.65
02:47:16|18310.65
02:47:18|18310.65
02:47:18|18310.65
02:47:19|18310.65
02:47:20|18310.65
02:47:21|18308.26
02:47:22|18308.26
02:47:23|18308.26
02:47:24|18308.26
02:47:25|18308.26
02:47:26|18308.26
02:47:27|18308.26
02:47:28|18308.26
02:47:29|18308.26
02:47:30|18308.26
02:47:31|18308.26
02:47:33|18312.46
02:47:33|18312.46
02:47:35|18312.46
02:47:36|18314.58
02:47:36|18314.58
02:47:38|18314.58
02:47:38|18310.38
02:47:41|18308.73
02:47:41|18308.73
02:47:43|18308.73
02:47:44|18308.73
02:47:44|18308.73
02:47:46|18308.73
02:47:47|18308.73
02:47:48|18308.73
02:47:49|18308.73
02:47:50|18308.73
02:47:51|18308.73
02:47:53|18308.73
02:47:53|18308.73
02:47:54|18308.73
02:47:55|18308.73
02:47:56|18308.73
02:47:57|18308.73
02:47:58|18308.73
02:48:00|18308.73
02:48:01|18308.73
02:48:02|18308.73
02:48:03|18308.73
02:48:04|18308.73
02:48:05|18308.73
02:48:06|18308.73
02:48:07|18308.73
02:48:08|18308.73
02:48:09|18308.73
02:48:10|18308.73
02:48:11|18308.73
02:48:12|18308.73
02:48:13|18305.23
02:48:14|18305.23
02:48:16|18305.23
02:48:17|18305.23
02:48:17|18305.23
02:48:20|18305.23
02:48:20|18305.33
02:48:21|18305.33
02:48:22|18305.33
02:48:24|18305.33
02:48:24|18305.33
02:48:25|18305.33
02:48:26|18305.33
02:48:27|18305.33
02:48:29|18305.33
02:48:29|18305.33
02:48:31|18305.33
02:48:31|18305.33
02:48:34|18305.33
02:48:34|18305.33
02:48:35|18305.33
02:48:36|18305.33
02:48:37|18305.33
02:48:38|18305.33
02:48:39|18305.33
02:48:40|18305.33
02:48:42|18305.33
02:48:43|18305.33
02:48:43|18305.33
02:48:45|18305.33
02:48:46|18305.33
02:48:47|18305.33
02:48:48|18307.99
02:48:49|18307.99
02:48:50|18307.99
02:48:51|18307.99
02:48:51|18307.99
02:48:53|18307.99
02:48:54|18307.99
02:48:56|18307.99
02:48:56|18307.99
02:48:57|18307.99
02:48:58|18307.99
02:48:59|18308.05
02:49:00|18308.92
02:49:01|18308.92
02:49:02|18308.92
02:49:03|18308.92
02:49:04|18308.92
02:49:05|18308.92
02:49:07|18308.92
02:49:09|18306.01
02:49:09|18306.01
02:49:11|18304.23
02:49:11|18304.23
02:49:13|18304.23
02:49:14|18304.23
02:49:15|18304.23
02:49:15|18304.23
02:49:16|18304.23
02:49:18|18304.23
02:49:19|18304.23
02:49:19|18304.23
02:49:20|18304.23
02:49:21|18304.23
02:49:23|18304.23
02:49:24|18304.23
02:49:24|18304.23
02:49:25|18304.23
02:49:26|18304.23
02:49:28|18304.23
02:49:29|18300.98
02:49:30|18300.98
02:49:31|18300.98
02:49:32|18300.98
02:49:32|18300.98
02:49:34|18300.98
02:49:35|18300.98
02:49:36|18300.98
02:49:37|18300.98
02:49:37|18300.98
02:49:40|18300.98
02:49:40|18300.98
02:49:41|18300.98
02:49:42|18300.98
02:49:44|18300.98
02:49:45|18300.98
02:49:46|18300.98
02:49:48|18300.98
02:49:49|18300.98
02:49:50|18300.98
02:49:52|18300.98
02:49:53|18300.98
02:49:54|18300.98
02:49:56|18303.78
02:49:56|18303.78
02:49:59|18303.78
02:49:59|18303.78
02:50:00|18303.78
02:50:01|18303.78
02:50:02|18303.78
02:50:03|18303.78
02:50:04|18303.78
02:50:05|18303.78
02:50:06|18303.78
02:50:07|18303.78
02:50:08|18303.78
02:50:09|18303.78
02:50:10|18303.78
02:50:12|18303.78
02:50:13|18303.78
02:50:14|18303.78
02:50:15|18303.78
02:50:16|18303.78
02:50:17|18303.78
02:50:18|18303.78
02:50:19|18303.78
02:50:19|18303.78
02:50:20|18303.78
02:50:22|18303.78
02:50:23|18303.78
02:50:24|18303.78
02:50:25|18303.78
02:50:25|18303.78
02:50:26|18303.78
02:50:29|18299.08
02:50:29|18299.08
02:50:30|18299.08
02:50:31|18299.08
02:50:32|18299.08
02:50:33|18299.08
02:50:35|18299.08
02:50:35|18299.08
02:50:37|18299.08
02:50:37|18299.08
02:50:39|18299.08
02:50:40|18299.08
02:50:41|18299.08
02:50:43|18295.67
02:50:44|18295.67
02:50:45|18295.67
02:50:46|18295.67
02:50:47|18295.67
02:50:49|18295.67
02:50:49|18295.67
02:50:50|18295.67
02:50:51|18290.94
02:50:52|18295.67
02:50:53|18295.67
02:50:54|18295.67
02:50:55|18295.67
02:50:57|18295.67
02:50:58|18295.67
02:50:58|18292.74
02:51:00|18292.74
02:51:01|18290.97
02:51:02|18292.26
02:51:03|18292.26
02:51:05|18292.26
02:51:07|18292.26
02:51:07|18292.26
02:51:08|18292.26
02:51:09|18292.26
02:51:10|18292.26
02:51:11|18299.73
02:51:12|18303.03
02:51:13|18303.03
02:51:14|18303.03
02:51:15|18303.03
02:51:16|18303.03
02:51:18|18303.03
02:51:18|18303.03
02:51:20|18303.03
02:51:21|18303.03
02:51:22|18303.03
02:51:23|18303.03
02:51:24|18303.03
02:51:25|18303.03
02:51:26|18303.03
02:51:26|18303.03
02:51:28|18303.03
02:51:30|18308.21
02:51:30|18302.35
02:51:31|18302.35
02:51:32|18302.35
02:51:33|18302.35
02:51:34|18302.35
02:51:36|18301.54
02:51:37|18301.54
02:51:38|18301.54
02:51:39|18301.54
02:51:40|18301.54
02:51:40|18301.54
02:51:41|18301.54
02:51:43|18301.54
02:51:44|18301.54
02:51:45|18301.54
02:51:47|18301.54
02:51:48|18301.54
02:51:48|18301.54
02:51:49|18301.54
02:51:50|18301.54
02:51:52|18301.54
02:51:52|18301.54
02:51:54|18301.54
02:51:54|18301.54
02:51:56|18301.54
02:51:58|18301.54
02:51:58|18301.54
02:51:59|18301.54
02:52:00|18301.54
02:52:02|18301.54
02:52:03|18301.54
02:52:04|18301.54
02:52:04|18301.54
02:52:06|18301.54
02:52:06|18301.54
02:52:08|18301.54
02:52:09|18301.06
02:52:10|18301.07
02:52:11|18301.07
02:52:11|18301.07
02:52:13|18301.07
02:52:14|18301.07
02:52:15|18301.07
02:52:16|18301.07
02:52:17|18301.07
02:52:18|18301.07
02:52:20|18301.07
02:52:20|18301.07
02:52:22|18301.07
02:52:22|18301.07
02:52:23|18301.07
02:52:25|18301.07
02:52:26|18301.07
02:52:26|18301.07
02:52:28|18309.62
02:52:29|18309.62
02:52:30|18306.3
02:52:31|18306.3
02:52:32|18306.3
02:52:33|18306.3
02:52:35|18306.3
02:52:36|18306.3
02:52:36|18306.3
02:52:38|18306.3
02:52:39|18306.3
02:52:40|18306.3
02:52:41|18306.3
02:52:42|18306.3
02:52:43|18306.3
02:52:44|18306.3
02:52:45|18312.69
02:52:46|18312.69
02:52:47|18312.69
02:52:48|18312.69
02:52:49|18312.69
02:52:50|18312.69
02:52:51|18312.69
02:52:52|18312.69
02:52:53|18312.69
02:52:54|18312.69
02:52:56|18312.69
02:52:57|18312.69
02:52:58|18312.69
02:52:58|18312.69
02:53:00|18312.69
02:53:00|18312.69
02:53:01|18312.69
02:53:03|18312.69
02:53:04|18312.69
02:53:05|18312.69
02:53:05|18312.69
02:53:08|18312.69
02:53:08|18312.69
02:53:09|18312.69
02:53:10|18312.69
02:53:11|18312.69
02:53:12|18312.69
02:53:13|18312.69
02:53:14|18312.69
02:53:15|18312.69
02:53:16|18312.69
02:53:17|18312.69
02:53:19|18312.69
02:53:20|18312.69
02:53:20|18312.69
02:53:22|18312.69
02:53:23|18312.69
02:53:23|18312.69
02:53:25|18312.69
02:53:25|18312.69
02:53:27|18312.69
02:53:28|18305.2
02:53:29|18305.2
02:53:30|18305.2
02:53:31|18305.2
02:53:31|18305.2
02:53:32|18305.2
02:53:34|18305.2
02:53:34|18305.2
02:53:36|18305.2
02:53:37|18305.2
02:53:38|18305.2
02:53:38|18305.2
02:53:40|18305.2
02:53:41|18305.2
02:53:41|18305.2
02:53:43|18305.2
02:53:43|18305.2
02:53:45|18305.2
02:53:46|18305.2
02:53:46|18305.2
02:53:48|18305.2
02:53:48|18305.2
02:53:50|18305.2
02:53:51|18305.2
02:53:53|18305.2
02:53:54|18305.2
02:53:55|18305.2
02:53:56|18305.2
02:53:57|18305.2
02:53:59|18305.94
02:54:00|18301.97
02:54:01|18301.97
02:54:02|18301.97
02:54:04|18301.97
02:54:05|18301.97
02:54:06|18301.97
02:54:08|18301.97
02:54:09|18301.97
02:54:10|18301.97
02:54:12|18301.97
02:54:13|18307.93
02:54:14|18307.93
02:54:15|18307.93
02:54:17|18307.93
02:54:17|18307.93
02:54:18|18307.93
02:54:19|18307.93
02:54:20|18307.93
02:54:21|18307.93
02:54:22|18307.93
02:54:23|18307.93
02:54:24|18307.93
02:54:25|18307.93
02:54:26|18307.93
02:54:27|18307.93
02:54:29|18307.93
02:54:30|18307.93
02:54:31|18307.93
02:54:32|18307.93
02:54:32|18307.93
02:54:34|18307.93
02:54:35|18307.93
02:54:35|18307.93
02:54:36|18305.95
02:54:38|18305.95
02:54:39|18305.95
02:54:40|18305.95
02:54:41|18305.95
02:54:42|18305.95
02:54:43|18305.95
02:54:44|18305.95
02:54:45|18303.81
02:54:46|18303.81
02:54:47|18303.81
02:54:48|18303.81
02:54:49|18303.81
02:54:51|18303.81
02:54:53|18303.81
02:54:53|18303.81
02:54:54|18303.81
02:54:55|18303.81
02:54:56|18303.81
02:54:57|18303.81
02:54:58|18303.81
02:54:59|18303.81
02:55:00|18303.81
02:55:02|18303.81
02:55:03|18303.81
02:55:03|18303.81
02:55:06|18303.81
02:55:06|18303.81
02:55:07|18303.81
02:55:08|18303.81
02:55:10|18303.81
02:55:12|18303.81
02:55:13|18303.81
02:55:14|18303.81
02:55:15|18303.81
02:55:17|18303.81
02:55:17|18303.81
02:55:18|18303.81
02:55:20|18303.81
02:55:20|18303.81
02:55:22|18303.81
02:55:23|18303.81
02:55:24|18303.81
02:55:25|18303.81
02:55:26|18303.81
02:55:27|18303.81
02:55:28|18303.81
02:55:28|18303.81
02:55:30|18303.81
02:55:32|18303.81
02:55:32|18303.81
02:55:33|18303.81
02:55:34|18303.81
02:55:35|18303.81
02:55:37|18303.81
02:55:38|18303.81
02:55:39|18305.36
02:55:40|18305.36
02:55:41|18305.36
02:55:42|18305.36
02:55:43|18301.49
02:55:44|18298.45
02:55:44|18298.45
02:55:46|18298.45
02:55:47|18298.45
02:55:48|18298.45
02:55:50|18298.45
02:55:50|18298.45
02:55:51|18298.45
02:55:52|18298.45
02:55:54|18298.45
02:55:55|18298.45
02:55:56|18298.45
02:55:57|18298.45
02:55:58|18298.45
02:55:59|18298.45
02:56:00|18298.45
02:56:02|18298.45
02:56:02|18298.45
02:56:03|18298.45
02:56:05|18298.45
02:56:06|18298.45
02:56:07|18298.45
02:56:08|18298.45
02:56:09|18294.56
02:56:10|18294.56
02:56:11|18294.56
02:56:13|18294.56
02:56:14|18294.56
02:56:15|18294.56
02:56:16|18294.56
02:56:17|18294.56
02:56:18|18294.56
02:56:19|18294.56
02:56:20|18294.56
02:56:21|18294.56
02:56:22|18294.56
02:56:23|18294.56
02:56:24|18294.56
02:56:25|18294.56
02:56:26|18294.56
02:56:28|18294.56
02:56:28|18294.56
02:56:29|18294.56
02:56:31|18294.56
02:56:32|18294.56
02:56:33|18294.56
02:56:33|18294.56
02:56:34|18294.56
02:56:36|18294.56
02:56:36|18294.56
02:56:37|18294.56
02:56:38|18294.56
02:56:39|18294.56
02:56:41|18294.56
02:56:42|18294.56
02:56:43|18294.56
02:56:44|18297.19
02:56:45|18297.19
02:56:46|18297.19
02:56:48|18297.19
02:56:49|18297.19
02:56:51|18297.19
02:56:51|18297.19
02:56:54|18297.19
02:56:54|18297.19
02:56:56|18289.84
02:56:57|18289.84
02:56:58|18289.84
02:56:59|18289.99
02:57:00|18289.98
02:57:01|18289.98
02:57:02|18289.98
02:57:03|18289.98
02:57:05|18289.98
02:57:05|18289.98
02:57:06|18289.98
02:57:07|18289.98
02:57:09|18289.98
02:57:10|18289.98
02:57:11|18289.98
02:57:12|18289.98
02:57:13|18290.5
02:57:15|18290.5
02:57:16|18290.5
02:57:16|18290.5
02:57:17|18290.5
02:57:19|18290.5
02:57:20|18290.5
02:57:21|18290.5
02:57:22|18290.5
02:57:23|18290.5
02:57:23|18290.5
02:57:25|18290.5
02:57:25|18290.5
02:57:27|18290.5
02:57:27|18290.5
02:57:29|18290.5
02:57:29|18289.28
02:57:31|18289.28
02:57:31|18289.28
02:57:33|18289.28
02:57:34|18289.28
02:57:35|18289.28
02:57:36|18289.28
02:57:37|18289.28
02:57:37|18289.28
02:57:39|18289.28
02:57:39|18289.28
02:57:40|18289.28
02:57:41|18289.28
02:57:43|18289.28
02:57:44|18289.28
02:57:44|18289.28
02:57:46|18289.28
02:57:47|18289.28
02:57:48|18289.28
02:57:48|18289.28
02:57:49|18289.28
02:57:51|18289.28
02:57:51|18289.28
02:57:53|18289.28
02:57:53|18289.28
02:57:55|18289.28
02:57:56|18289.28
02:57:57|18289.28
02:57:58|18289.28
02:58:00|18288.97
02:58:01|18295.76
02:58:02|18295.76
02:58:02|18295.76
02:58:04|18295.76
02:58:06|18295.76
02:58:07|18295.76
02:58:08|18295.76
02:58:08|18295.76
02:58:10|18295.76
02:58:11|18295.76
02:58:12|18295.76
02:58:13|18295.76
02:58:14|18295.76
02:58:15|18295.76
02:58:16|18295.76
02:58:17|18295.76
02:58:17|18295.76
02:58:19|18295.76
02:58:20|18295.76
02:58:21|18295.76
02:58:22|18295.76
02:58:23|18295.76
02:58:24|18295.76
02:58:25|18295.76
02:58:26|18295.76
02:58:27|18295.76
02:58:28|18295.76
02:58:29|18295.76
02:58:30|18295.76
02:58:31|18295.76
02:58:32|18295.76
02:58:33|18295.76
02:58:34|18295.76
02:58:35|18295.76
02:58:36|18295.76
02:58:37|18295.76
02:58:38|18295.76
02:58:39|18295.76
02:58:40|18295.76
02:58:41|18295.76
02:58:42|18295.76
02:58:43|18295.76
02:58:44|18295.76
02:58:45|18295.76
02:58:46|18295.76
02:58:47|18295.76
02:58:48|18295.76
02:58:49|18295.76
02:58:50|18295.76
02:58:51|18295.76
02:58:52|18295.76
02:58:54|18295.76
02:58:55|18295.76
02:58:57|18295.76
02:58:58|18295.76
02:58:59|18295.76
02:58:59|18295.76
02:59:01|18295.76
02:59:01|18295.76
02:59:02|18295.76
02:59:04|18295.76
02:59:05|18295.76
02:59:06|18295.76
02:59:07|18295.76
02:59:08|18295.76
02:59:09|18295.76
02:59:10|18295.76
02:59:12|18295.76
02:59:13|18295.76
02:59:14|18295.76
02:59:15|18295.76
02:59:15|18295.76
02:59:17|18295.76
02:59:17|18295.76
02:59:19|18295.76
02:59:20|18295.76
02:59:21|18295.76
02:59:22|18295.76
02:59:22|18295.76
02:59:24|18295.76
02:59:24|18295.76
02:59:26|18295.76
02:59:26|18295.76
02:59:28|18295.76
02:59:28|18295.76
02:59:29|18295.76
02:59:30|18295.76
02:59:31|18295.76
02:59:32|18295.76
02:59:33|18295.76
02:59:35|18295.76
02:59:35|18295.76
02:59:37|18295.76
02:59:37|18301.97
02:59:38|18301.97
02:59:39|18301.97
02:59:41|18301.97
02:59:41|18301.97
02:59:42|18301.97
02:59:43|18301.97
02:59:45|18301.97
02:59:46|18301.97
02:59:47|18301.97
02:59:47|18301.97
02:59:48|18301.97
02:59:49|18301.97
02:59:51|18301.97
02:59:52|18301.97
02:59:53|18301.97
02:59:54|18301.97
02:59:55|18301.97
02:59:56|18301.97
02:59:58|18301.97
02:59:58|18301.97
02:59:59|18301.97
03:00:01|18301.97
03:00:02|18305.9
03:00:03|18305.9
03:00:05|18305.9
03:00:06|18305.9
03:00:07|18305.9
03:00:07|18305.9
03:00:09|18305.9
03:00:10|18305.9
03:00:11|18305.9
03:00:13|18303.04
03:00:14|18302.34
03:00:15|18302.34
03:00:16|18302.34
03:00:17|18302.34
03:00:18|18302.34
03:00:19|18302.34
03:00:20|18302.34
03:00:21|18302.34
03:00:22|18302.34
03:00:22|18302.34
03:00:23|18302.34
03:00:25|18302.34
03:00:26|18302.34
03:00:27|18302.34
03:00:27|18302.34
03:00:28|18302.34
03:00:31|18302.34
03:00:31|18302.34
03:00:32|18302.34
03:00:33|18302.34
03:00:34|18302.34
03:00:35|18302.34
03:00:36|18302.34
03:00:37|18302.34
03:00:38|18297.35
03:00:39|18299.88
03:00:40|18299.88
03:00:41|18299.88
03:00:42|18299.88
03:00:43|18299.88
03:00:44|18299.88
03:00:45|18299.88
03:00:46|18299.88
03:00:47|18299.88
03:00:48|18299.88
03:00:49|18299.88
03:00:50|18299.88
03:00:51|18299.88
03:00:52|18299.88
03:00:53|18299.88
03:00:54|18299.88
03:00:55|18299.88
03:00:57|18299.88
03:00:58|18299.88
03:01:00|18299.88
03:01:01|18299.88
03:01:02|18299.88
03:01:03|18299.88
03:01:03|18299.88
03:01:05|18299.88
03:01:06|18299.88
03:01:07|18299.88
03:01:08|18299.88
03:01:09|18299.88
03:01:10|18300.
03:01:11|18300.
03:01:12|18300.
03:01:13|18300.73
03:01:14|18300.73
03:01:15|18300.73
03:01:16|18300.73
03:01:17|18300.73
03:01:18|18300.73
03:01:19|18300.16
03:01:20|18300.27
03:01:21|18300.27
03:01:22|18300.27
03:01:23|18300.27
03:01:24|18300.27
03:01:26|18300.27
03:01:27|18300.27
03:01:28|18300.27
03:01:29|18300.83
03:01:30|18300.84
03:01:30|18300.83
03:01:31|18300.83
03:01:33|18300.83
03:01:34|18300.83
03:01:35|18300.83
03:01:35|18300.83
03:01:37|18300.83
03:01:38|18300.83
03:01:39|18300.83
03:01:40|18300.83
03:01:40|18297.58
03:01:41|18297.58
03:01:42|18297.58
03:01:44|18297.58
03:01:45|18297.58
03:01:46|18297.58
03:01:46|18297.58
03:01:48|18297.58
03:01:49|18306.73
03:01:50|18306.73
03:01:51|18304.56
03:01:52|18304.56
03:01:53|18304.56
03:01:53|18304.56
03:01:54|18304.56
03:01:55|18302.32
03:01:57|18302.32
03:01:59|18302.32
03:01:59|18302.32
03:02:00|18302.32
03:02:01|18302.32
03:02:02|18302.32
03:02:03|18302.32
03:02:04|18309.13
03:02:05|18309.13
03:02:07|18309.13
03:02:09|18310.97
03:02:10|18311.24
03:02:11|18311.24
03:02:13|18311.24
03:02:14|18311.24
03:02:14|18311.24
03:02:15|18311.24
03:02:16|18311.24
03:02:18|18311.24
03:02:18|18311.24
03:02:19|18315.57
03:02:20|18315.57
03:02:22|18315.57
03:02:23|18315.57
03:02:24|18315.57
03:02:25|18315.57
03:02:26|18315.57
03:02:27|18315.57
03:02:28|18315.57
03:02:29|18315.57
03:02:30|18315.57
03:02:31|18315.57
03:02:32|18315.57
03:02:33|18315.57
03:02:35|18315.57
03:02:35|18315.57
03:02:36|18315.57
03:02:37|18315.57
03:02:38|18315.57
03:02:39|18315.57
03:02:40|18315.57
03:02:41|18315.57
03:02:42|18315.57
03:02:43|18315.57
03:02:44|18315.57
03:02:45|18315.57
03:02:46|18315.57
03:02:47|18315.57
03:02:48|18315.57
03:02:49|18315.57
03:02:50|18315.57
03:02:51|18315.57
03:02:52|18315.57
03:02:53|18314.05
03:02:54|18314.05
03:02:55|18314.05
03:02:56|18314.05
03:02:57|18314.05
03:02:59|18314.05
03:03:00|18314.05
03:03:01|18314.05
03:03:02|18314.05
03:03:03|18314.05
03:03:03|18314.05
03:03:06|18314.05
03:03:06|18314.05
03:03:07|18321.87
03:03:08|18321.87
03:03:09|18321.87
03:03:10|18321.87
03:03:11|18321.87
03:03:13|18318.61
03:03:14|18318.61
03:03:15|18318.61
03:03:16|18318.61
03:03:17|18318.61
03:03:18|18318.61
03:03:19|18318.61
03:03:20|18318.61
03:03:20|18318.61
03:03:21|18318.61
03:03:23|18318.61
03:03:23|18318.61
03:03:25|18318.61
03:03:26|18318.61
03:03:27|18318.61
03:03:28|18318.61
03:03:29|18318.61
03:03:29|18318.61
03:03:30|18318.61
03:03:32|18318.61
03:03:32|18318.61
03:03:35|18318.61
03:03:35|18318.61
03:03:36|18318.61
03:03:37|18318.61
03:03:38|18318.61
03:03:39|18318.61
03:03:40|18318.61
03:03:41|18318.61
03:03:42|18318.61
03:03:43|18318.61
03:03:44|18318.61
03:03:45|18318.61
03:03:46|18318.61
03:03:47|18318.61
03:03:48|18321.09
03:03:49|18321.09
03:03:50|18321.09
03:03:51|18321.09
03:03:53|18321.09
03:03:54|18321.09
03:03:54|18321.09
03:03:56|18321.09
03:03:57|18321.09
03:03:58|18321.09
03:03:59|18321.09
03:04:00|18321.09
03:04:01|18321.09
03:04:01|18321.09
03:04:02|18321.09
03:04:04|18321.09
03:04:06|18321.09
03:04:07|18321.09
03:04:08|18321.09
03:04:09|18321.09
03:04:10|18321.09
03:04:12|18321.09
03:04:14|18321.09
03:04:14|18321.09
03:04:15|18321.09
03:04:16|18321.09
03:04:17|18321.09
03:04:18|18321.09
03:04:19|18321.09
03:04:20|18321.09
03:04:21|18321.09
03:04:22|18321.09
03:04:23|18321.09
03:04:24|18321.09
03:04:25|18321.09
03:04:26|18321.09
03:04:27|18321.09
03:04:28|18321.09
03:04:29|18321.09
03:04:31|18321.09
03:04:32|18321.09
03:04:33|18321.09
03:04:34|18321.09
03:04:35|18321.09
03:04:36|18321.09
03:04:37|18321.09
03:04:38|18321.09
03:04:39|18321.09
03:04:40|18321.09
03:04:41|18321.09
03:04:41|18321.09
03:04:42|18321.09
03:04:44|18321.09
03:04:44|18321.09
03:04:45|18321.09
03:04:46|18321.09
03:04:47|18321.09
03:04:48|18321.09
03:04:49|18321.09
03:04:51|18321.09
03:04:52|18321.09
03:04:52|18321.09
03:04:54|18321.09
03:04:55|18321.09
03:04:57|18321.09
03:04:58|18321.09
03:04:58|18321.09
03:04:59|18321.09
03:05:01|18321.09
03:05:02|18321.09
03:05:04|18321.09
03:05:04|18321.09
03:05:05|18321.09
03:05:06|18321.09
03:05:08|18321.09
03:05:09|18321.09
03:05:11|18321.09
03:05:12|18321.09
03:05:13|18321.09
03:05:14|18321.09
03:05:15|18315.09
03:05:16|18315.09
03:05:17|18315.09
03:05:18|18315.09
03:05:19|18315.09
03:05:21|18315.09
03:05:22|18315.09
03:05:23|18315.09
03:05:24|18315.09
03:05:25|18315.09
03:05:26|18315.09
03:05:27|18315.09
03:05:28|18315.09
03:05:29|18315.09
03:05:30|18315.09
03:05:31|18315.09
03:05:33|18315.09
03:05:33|18315.09
03:05:34|18315.09
03:05:36|18315.09
03:05:38|18315.09
03:05:38|18315.09
03:05:39|18315.09
03:05:40|18315.09
03:05:41|18315.09
03:05:42|18315.09
03:05:43|18315.09
03:05:44|18315.09
03:05:45|18315.09
03:05:47|18315.09
03:05:47|18315.09
03:05:49|18315.09
03:05:50|18315.09
03:05:50|18315.09
03:05:52|18315.09
03:05:53|18315.09
03:05:54|18315.09
03:05:55|18322.43
03:05:56|18322.43
03:05:56|18315.13
03:05:58|18315.13
03:05:59|18315.13
03:06:00|18315.13
03:06:01|18315.13
03:06:02|18315.13
03:06:03|18315.13
03:06:04|18315.13
03:06:05|18315.13
03:06:06|18315.13
03:06:07|18315.13
03:06:08|18315.13
03:06:09|18315.13
03:06:11|18315.13
03:06:12|18315.13
03:06:13|18320.21
03:06:14|18320.21
03:06:15|18320.21
03:06:16|18321.85
03:06:18|18321.85
03:06:19|18321.85
03:06:19|18327.85
03:06:20|18327.85
03:06:21|18328.83
03:06:22|18328.83
03:06:24|18328.83
03:06:25|18328.83
03:06:26|18328.83
03:06:27|18328.83
03:06:28|18328.83
03:06:29|18328.83
03:06:30|18328.83
03:06:31|18328.83
03:06:32|18328.83
03:06:33|18328.83
03:06:34|18328.83
03:06:35|18328.83
03:06:36|18328.83
03:06:37|18328.83
03:06:38|18328.83
03:06:39|18332.66
03:06:40|18332.66
03:06:41|18332.66
03:06:42|18332.66
03:06:43|18332.66
03:06:44|18332.66
03:06:45|18332.66
03:06:46|18332.66
03:06:47|18326.07
03:06:48|18326.07
03:06:49|18326.07
03:06:50|18326.07
03:06:52|18326.07
03:06:54|18326.07
03:06:54|18331.87
03:06:55|18331.87
03:06:56|18331.87
03:06:58|18331.87
03:06:59|18331.87
03:07:00|18331.87
03:07:01|18331.87
03:07:02|18331.87
03:07:04|18331.87
03:07:04|18331.87
03:07:05|18331.87
03:07:06|18331.87
03:07:08|18331.87
03:07:10|18330.31
03:07:10|18330.31
03:07:12|18330.31
03:07:13|18330.31
03:07:13|18330.31
03:07:14|18330.31
03:07:16|18330.31
03:07:17|18330.31
03:07:18|18330.31
03:07:19|18330.31
03:07:19|18330.31
03:07:21|18330.31
03:07:21|18330.31
03:07:22|18330.31
03:07:24|18330.31
03:07:24|18330.31
03:07:25|18330.31
03:07:26|18330.31
03:07:27|18330.31
03:07:29|18330.31
03:07:29|18330.31
03:07:31|18330.31
03:07:32|18330.31
03:07:32|18330.31
03:07:34|18330.31
03:07:36|18330.31
03:07:36|18330.31
03:07:37|18330.31
03:07:38|18330.31
03:07:39|18330.31
03:07:41|18330.31
03:07:42|18330.31
03:07:43|18330.31
03:07:43|18330.31
03:07:44|18330.31
03:07:45|18330.31
03:07:46|18330.31
03:07:47|18330.31
03:07:48|18330.31
03:07:50|18330.31
03:07:50|18330.31
03:07:51|18330.31
03:07:52|18330.31
03:07:53|18330.31
03:07:54|18334.69
03:07:56|18334.69
03:07:56|18334.69
03:07:58|18334.69
03:07:59|18334.69
03:08:00|18334.69
03:08:01|18334.69
03:08:02|18334.69
03:08:03|18334.69
03:08:04|18334.69
03:08:06|18334.69
03:08:06|18334.69
03:08:08|18334.69
03:08:09|18334.69
03:08:10|18334.69
03:08:12|18334.69
03:08:13|18334.69
03:08:14|18334.69
03:08:15|18334.69
03:08:16|18334.69
03:08:17|18334.69
03:08:18|18334.69
03:08:19|18334.69
03:08:20|18334.69
03:08:21|18334.69
03:08:22|18334.69
03:08:23|18334.69
03:08:24|18337.18
03:08:25|18337.18
03:08:26|18337.18
03:08:27|18337.18
03:08:28|18337.18
03:08:29|18337.18
03:08:30|18337.18
03:08:31|18337.18
03:08:32|18337.18
03:08:33|18337.18
03:08:34|18337.18
03:08:35|18337.18
03:08:36|18337.18
03:08:37|18337.18
03:08:38|18337.18
03:08:39|18337.18
03:08:40|18337.18
03:08:41|18337.18
03:08:42|18337.18
03:08:43|18337.18
03:08:44|18337.18
03:08:45|18337.18
03:08:46|18337.18
03:08:47|18330.72
03:08:48|18330.72
03:08:49|18330.72
03:08:50|18330.72
03:08:51|18330.72
03:08:52|18330.72
03:08:53|18330.72
03:08:54|18332.8
03:08:55|18332.8
03:08:56|18332.8
03:08:57|18332.8
03:08:58|18332.8
03:08:59|18332.8
03:09:00|18332.8
03:09:02|18332.8
03:09:03|18332.8
03:09:03|18332.8
03:09:05|18332.8
03:09:05|18332.8
03:09:07|18332.8
03:09:08|18332.8
03:09:09|18332.8
03:09:10|18332.8
03:09:11|18332.8
03:09:12|18325.26
03:09:13|18325.26
03:09:14|18325.26
03:09:15|18325.26
03:09:16|18325.26
03:09:18|18325.26
03:09:18|18325.26
03:09:20|18325.26
03:09:21|18325.26
03:09:21|18325.26
03:09:23|18325.26
03:09:25|18325.26
03:09:26|18325.26
03:09:26|18325.26
03:09:27|18325.26
03:09:29|18325.26
03:09:30|18325.26
03:09:31|18325.26
03:09:32|18325.26
03:09:33|18325.26
03:09:34|18325.26
03:09:34|18325.26
03:09:35|18325.26
03:09:37|18325.26
03:09:37|18320.34
03:09:39|18320.34
03:09:40|18320.34
03:09:41|18320.34
03:09:42|18320.34
03:09:43|18320.34
03:09:44|18320.34
03:09:45|18320.34
03:09:47|18320.34
03:09:47|18320.34
03:09:48|18320.34
03:09:49|18320.34
03:09:51|18320.34
03:09:51|18320.34
03:09:52|18320.34
03:09:53|18327.57
03:09:54|18327.57
03:09:56|18327.57
03:09:56|18327.57
03:09:57|18327.57
03:09:58|18327.57
03:10:00|18327.57
03:10:00|18327.57
03:10:01|18327.57
03:10:02|18327.57
03:10:04|18327.57
03:10:04|18326.38
03:10:05|18326.38
03:10:06|18326.38
03:10:08|18326.38
03:10:09|18326.38
03:10:10|18326.38
03:10:11|18326.38
03:10:12|18326.38
03:10:14|18326.38
03:10:15|18326.38
03:10:17|18321.17
03:10:17|18327.31
03:10:19|18327.31
03:10:20|18327.31
03:10:21|18327.31
03:10:22|18327.31
03:10:23|18327.31
03:10:24|18327.31
03:10:26|18327.31
03:10:27|18327.31
03:10:28|18327.31
03:10:29|18327.31
03:10:29|18327.31
03:10:30|18327.31
03:10:32|18327.31
03:10:33|18327.31
03:10:34|18327.31
03:10:34|18327.31
03:10:35|18327.31
03:10:36|18327.31
03:10:38|18327.31
03:10:38|18327.31
03:10:39|18327.31
03:10:41|18327.31
03:10:42|18327.31
03:10:42|18327.31
03:10:43|18327.31
03:10:44|18327.31
03:10:45|18327.31
03:10:47|18327.31
03:10:47|18327.31
03:10:49|18327.31
03:10:49|18327.31
03:10:50|18327.31
03:10:52|18327.31
03:10:53|18327.31
03:10:54|18327.31
03:10:54|18327.31
03:10:55|18327.31
03:10:56|18327.31
03:10:58|18327.31
03:10:59|18327.31
03:10:59|18327.31
03:11:00|18327.31
03:11:02|18327.31
03:11:03|18327.31
03:11:05|18327.31
03:11:05|18327.31
03:11:06|18327.31
03:11:07|18327.31
03:11:08|18327.31
03:11:09|18327.31
03:11:10|18327.31
03:11:11|18327.31
03:11:12|18327.31
03:11:13|18327.31
03:11:14|18327.31
03:11:16|18327.31
03:11:17|18327.31
03:11:18|18327.31
03:11:19|18327.31
03:11:20|18327.31
03:11:21|18327.31
03:11:22|18327.31
03:11:23|18327.31
03:11:24|18327.31
03:11:25|18327.31
03:11:26|18327.31
03:11:27|18327.31
03:11:28|18327.31
03:11:29|18327.31
03:11:30|18327.31
03:11:31|18327.31
03:11:32|18327.31
03:11:33|18327.31
03:11:34|18327.31
03:11:35|18327.31
03:11:36|18327.31
03:11:37|18327.31
03:11:38|18327.31
03:11:39|18327.31
03:11:40|18327.31
03:11:41|18327.31
03:11:42|18327.31
03:11:43|18327.31
03:11:44|18327.31
03:11:45|18327.31
03:11:46|18321.57
03:11:47|18321.57
03:11:48|18321.57
03:11:49|18321.57
03:11:50|18321.57
03:11:51|18321.57
03:11:52|18321.57
03:11:53|18321.57
03:11:54|18321.57
03:11:55|18321.57
03:11:56|18321.57
03:11:58|18321.57
03:11:59|18321.57
03:12:00|18321.57
03:12:01|18321.57
03:12:02|18321.57
03:12:03|18325.18
03:12:04|18325.18
03:12:06|18325.18
03:12:07|18325.18
03:12:08|18325.18
03:12:10|18325.18
03:12:11|18325.18
03:12:12|18325.18
03:12:13|18325.18
03:12:14|18325.18
03:12:16|18325.18
03:12:17|18325.18
03:12:18|18325.18
03:12:19|18325.18
03:12:19|18325.56
03:12:20|18325.56
03:12:21|18325.56
03:12:22|18325.56
03:12:24|18325.56
03:12:25|18328.17
03:12:25|18328.17
03:12:26|18328.17
03:12:28|18328.17
03:12:29|18328.17
03:12:30|18328.17
03:12:30|18328.17
03:12:32|18328.17
03:12:32|18328.17
03:12:36|18328.17
03:12:37|18328.17
03:12:38|18328.17
03:12:39|18328.17
03:12:39|18328.17
03:12:41|18328.17
03:12:42|18328.17
03:12:42|18328.17
03:12:43|18328.17
03:12:45|18328.17
03:12:46|18328.17
03:12:47|18328.17
03:12:47|18328.17
03:12:48|18328.17
03:12:50|18328.17
03:12:51|18328.17
03:12:52|18328.17
03:12:53|18328.17
03:12:54|18328.17
03:12:55|18328.17
03:12:56|18328.17
03:12:57|18328.17
03:12:57|18328.17
03:12:59|18328.17
03:13:00|18328.17
03:13:00|18328.17
03:13:02|18330.
03:13:02|18330.
03:13:05|18330.
03:13:06|18343.28
03:13:08|18343.9
03:13:09|18345.1
03:13:11|18343.12
03:13:11|18343.12
03:13:12|18343.12
03:13:13|18343.13
03:13:14|18343.13
03:13:15|18343.13
03:13:17|18343.13
03:13:18|18343.13
03:13:20|18343.13
03:13:21|18343.13
03:13:22|18343.13
03:13:23|18343.13
03:13:24|18343.13
03:13:25|18343.13
03:13:26|18342.21
03:13:27|18342.21
03:13:28|18348.49
03:13:29|18348.49
03:13:30|18348.49
03:13:31|18348.49
03:13:33|18348.49
03:13:33|18348.49
03:13:34|18348.49
03:13:36|18348.49
03:13:36|18348.49
03:13:37|18348.49
03:13:39|18348.49
03:13:40|18348.49
03:13:41|18348.49
03:13:41|18348.49
03:13:43|18348.49
03:13:43|18348.49
03:13:44|18348.49
03:13:45|18348.49
03:13:46|18348.49
03:13:48|18348.49
03:13:48|18348.49
03:13:49|18348.49
03:13:50|18348.49
03:13:52|18348.49
03:13:52|18348.49
03:13:53|18348.49
03:13:54|18348.49
03:13:55|18348.49
03:13:56|18348.49
03:13:57|18348.49
03:13:58|18348.49
03:13:59|18348.49
03:14:01|18348.49
03:14:01|18348.49
03:14:03|18348.49
03:14:03|18348.49
03:14:05|18348.49
03:14:07|18348.49
03:14:07|18348.49
03:14:09|18348.49
03:14:10|18348.49
03:14:11|18348.49
03:14:13|18348.49
03:14:14|18345.18
03:14:15|18345.18
03:14:17|18345.18
03:14:17|18345.18
03:14:19|18345.18
03:14:20|18345.59
03:14:21|18345.59
03:14:22|18345.59
03:14:23|18345.59
03:14:24|18345.59
03:14:25|18351.54
03:14:25|18351.54
03:14:27|18351.54
03:14:27|18351.54
03:14:29|18351.54
03:14:30|18351.54
03:14:31|18351.54
03:14:31|18351.54
03:14:33|18351.54
03:14:33|18351.54
03:14:34|18351.54
03:14:36|18351.54
03:14:37|18351.54
03:14:37|18351.54
03:14:39|18351.54
03:14:40|18351.54
03:14:41|18351.54
03:14:41|18351.54
03:14:42|18351.54
03:14:44|18351.54
03:14:45|18351.54
03:14:46|18351.54
03:14:47|18351.54
03:14:48|18351.54
03:14:49|18351.54
03:14:50|18351.54
03:14:51|18351.54
03:14:52|18351.54
03:14:53|18351.54
03:14:54|18351.54
03:14:55|18351.54
03:14:56|18351.54
03:14:57|18351.54
03:14:58|18351.54
03:14:59|18351.54
03:15:00|18351.54
03:15:01|18351.54
03:15:02|18351.54
03:15:03|18351.54
03:15:04|18351.54
03:15:05|18351.54
03:15:06|18351.54
03:15:07|18351.54
03:15:08|18351.54
03:15:09|18351.54
03:15:10|18351.54
03:15:12|18351.54
03:15:13|18351.54
03:15:14|18351.54
03:15:15|18351.54
03:15:16|18351.54
03:15:17|18351.54
03:15:18|18351.54
03:15:19|18351.54
03:15:20|18351.54
03:15:20|18351.54
03:15:21|18351.54
03:15:23|18351.54
03:15:23|18351.54
03:15:25|18342.31
03:15:26|18342.31
03:15:27|18342.31
03:15:28|18342.31
03:15:28|18342.31
03:15:29|18342.31
03:15:30|18342.31
03:15:31|18342.31
03:15:33|18342.31
03:15:34|18342.31
03:15:35|18342.31
03:15:35|18342.31
03:15:36|18342.31
03:15:37|18342.31
03:15:39|18342.31
03:15:40|18342.31
03:15:41|18342.31
03:15:42|18342.31
03:15:43|18342.31
03:15:45|18342.31
03:15:46|18342.31
03:15:47|18342.31
03:15:48|18342.31
03:15:49|18342.31
03:15:50|18342.31
03:15:51|18342.92
03:15:52|18342.92
03:15:53|18342.92
03:15:54|18342.92
03:15:55|18342.92
03:15:56|18342.92
03:15:57|18342.92
03:15:59|18342.92
03:16:00|18342.92
03:16:01|18342.92
03:16:02|18342.92
03:16:03|18342.92
03:16:04|18342.92
03:16:05|18342.92
03:16:05|18342.92
03:16:06|18342.92
03:16:08|18342.92
03:16:10|18342.92
03:16:11|18342.92
03:16:13|18342.92
03:16:13|18342.92
03:16:14|18340.99
03:16:15|18341.6
03:16:16|18341.6
03:16:18|18341.6
03:16:19|18341.6
03:16:19|18341.6
03:16:20|18344.81
03:16:23|18344.81
03:16:23|18344.81
03:16:24|18344.81
03:16:25|18344.81
03:16:26|18344.81
03:16:27|18344.81
03:16:28|18344.81
03:16:29|18344.81
03:16:30|18344.81
03:16:31|18344.81
03:16:32|18344.81
03:16:33|18344.81
03:16:35|18344.81
03:16:36|18344.81
03:16:37|18344.81
03:16:37|18344.81
03:16:39|18344.81
03:16:39|18344.81
03:16:41|18344.81
03:16:42|18344.81
03:16:43|18344.81
03:16:44|18344.81
03:16:45|18344.81
03:16:46|18344.81
03:16:47|18344.81
03:16:48|18344.81
03:16:49|18344.81
03:16:50|18344.81
03:16:51|18344.81
03:16:52|18344.81
03:16:52|18344.81
03:16:54|18344.81
03:16:55|18344.81
03:16:55|18344.81
03:16:56|18344.81
03:16:58|18344.81
03:16:59|18344.81
03:17:00|18344.81
03:17:01|18344.81
03:17:03|18344.81
03:17:04|18344.81
03:17:05|18344.81
03:17:06|18344.81
03:17:06|18344.81
03:17:08|18344.81
03:17:10|18344.81
03:17:11|18344.81
03:17:12|18344.81
03:17:13|18344.81
03:17:14|18344.81
03:17:15|18344.81
03:17:17|18344.81
03:17:18|18344.81
03:17:19|18344.81
03:17:21|18344.81
03:17:22|18344.81
03:17:23|18344.81
03:17:23|18344.81
03:17:25|18344.81
03:17:26|18344.81
03:17:27|18344.81
03:17:28|18344.81
03:17:29|18344.81
03:17:30|18344.81
03:17:31|18346.56
03:17:32|18346.56
03:17:34|18346.56
03:17:34|18346.56
03:17:36|18346.56
03:17:37|18346.56
03:17:38|18346.56
03:17:39|18346.56
03:17:40|18346.56
03:17:41|18346.56
03:17:42|18346.56
03:17:43|18346.56
03:17:44|18346.56
03:17:45|18346.56
03:17:46|18346.56
03:17:47|18346.56
03:17:48|18346.56
03:17:49|18346.56
03:17:50|18346.56
03:17:51|18346.56
03:17:52|18346.56
03:17:53|18350.01
03:17:54|18350.01
03:17:55|18350.01
03:17:56|18350.01
03:17:57|18350.01
03:17:59|18350.01
03:18:00|18350.01
03:18:01|18350.01
03:18:02|18350.01
03:18:03|18350.01
03:18:03|18350.01
03:18:05|18350.01
03:18:05|18350.01
03:18:07|18350.01
03:18:07|18350.01
03:18:09|18356.91
03:18:11|18356.91
03:18:11|18356.91
03:18:13|18356.91
03:18:14|18356.91
03:18:14|18356.91
03:18:16|18355.83
03:18:17|18355.83
03:18:18|18355.83
03:18:19|18355.83
03:18:20|18353.96
03:18:21|18354.52
03:18:22|18354.17
03:18:24|18354.17
03:18:25|18354.17
03:18:26|18354.17
03:18:27|18354.17
03:18:27|18354.17
03:18:29|18354.5
03:18:30|18354.5
03:18:31|18354.5
03:18:32|18354.5
03:18:33|18354.5
03:18:34|18354.5
03:18:35|18354.5
03:18:36|18354.5
03:18:37|18352.64
03:18:37|18352.64
03:18:39|18352.64
03:18:39|18352.64
03:18:40|18352.64
03:18:42|18352.64
03:18:43|18352.64
03:18:43|18359.19
03:18:45|18359.4
03:18:45|18357.5
03:18:47|18357.51
03:18:49|18357.51
03:18:49|18357.51
03:18:50|18357.51
03:18:51|18357.51
03:18:52|18357.51
03:18:53|18359.36
03:18:54|18359.36
03:18:55|18359.56
03:18:56|18359.56
03:18:57|18359.03
03:18:58|18359.03
03:18:59|18359.03
03:19:00|18359.03
03:19:01|18359.03
03:19:02|18359.03
03:19:03|18359.03
03:19:04|18359.03
03:19:05|18359.03
03:19:06|18359.03
03:19:07|18359.03
03:19:08|18359.03
03:19:10|18359.03
03:19:11|18359.03
03:19:13|18360.71
03:19:13|18360.71
03:19:15|18360.71
03:19:16|18360.71
03:19:17|18360.71
03:19:18|18360.69
03:19:19|18363.9
03:19:20|18363.9
03:19:22|18365.51
03:19:22|18366.02
03:19:24|18365.95
03:19:24|18365.44
03:19:26|18365.44
03:19:26|18365.44
03:19:28|18365.44
03:19:29|18365.44
03:19:30|18365.44
03:19:31|18365.44
03:19:32|18369.57
03:19:33|18369.57
03:19:34|18369.57
03:19:35|18369.57
03:19:36|18369.57
03:19:37|18371.88
03:19:38|18371.88
03:19:39|18371.88
03:19:40|18370.66
03:19:42|18370.66
03:19:42|18370.66
03:19:44|18370.66
03:19:45|18370.66
03:19:45|18370.66
03:19:46|18370.66
03:19:47|18370.66
03:19:49|18370.66
03:19:49|18370.66
03:19:51|18374.43
03:19:51|18379.25
03:19:53|18378.14
03:19:54|18375.99
03:19:54|18375.99
03:19:55|18375.99
03:19:56|18375.99
03:19:58|18380.
03:19:59|18380.
03:19:59|18380.
03:20:01|18377.74
03:20:02|18377.74
03:20:03|18377.74
03:20:04|18377.74
03:20:06|18377.74
03:20:07|18377.74
03:20:08|18377.74
03:20:08|18377.74
03:20:09|18377.74
03:20:11|18377.74
03:20:13|18377.74
03:20:13|18377.74
03:20:15|18377.74
03:20:15|18377.74
03:20:17|18369.33
03:20:18|18369.33
03:20:19|18369.33
03:20:20|18369.33
03:20:22|18369.33
03:20:23|18368.54
03:20:24|18367.51
03:20:25|18367.51
03:20:26|18367.51
03:20:27|18367.51
03:20:28|18367.51
03:20:29|18369.59
03:20:31|18369.59
03:20:32|18369.59
03:20:33|18369.59
03:20:33|18369.59
03:20:36|18369.59
03:20:36|18369.59
03:20:37|18369.59
03:20:38|18365.96
03:20:39|18365.96
03:20:40|18365.96
03:20:41|18365.96
03:20:42|18365.96
03:20:43|18365.96
03:20:44|18365.96
03:20:45|18365.96
03:20:46|18365.27
03:20:47|18365.27
03:20:48|18365.27
03:20:49|18366.6
03:20:50|18366.6
03:20:51|18366.6
03:20:52|18366.6
03:20:53|18366.6
03:20:54|18366.6
03:20:55|18366.6
03:20:56|18366.6
03:20:57|18366.6
03:20:58|18366.6
03:20:59|18366.6
03:21:00|18366.6
03:21:01|18366.6
03:21:02|18366.6
03:21:04|18366.6
03:21:05|18366.6
03:21:05|18366.6
03:21:07|18366.6
03:21:08|18366.6
03:21:08|18366.6
03:21:09|18368.11
03:21:10|18368.11
03:21:12|18368.11
03:21:13|18368.11
03:21:14|18362.88
03:21:15|18362.88
03:21:16|18362.88
03:21:18|18362.88
03:21:19|18362.88
03:21:20|18362.88
03:21:20|18362.88
03:21:21|18362.88
03:21:23|18362.88
03:21:25|18362.88
03:21:26|18362.88
03:21:27|18362.88
03:21:28|18362.88
03:21:30|18362.88
03:21:30|18362.88
03:21:31|18362.88
03:21:33|18361.81
03:21:33|18361.81
03:21:35|18361.81
03:21:36|18361.81
03:21:37|18361.81
03:21:38|18361.81
03:21:38|18361.81
03:21:39|18361.81
03:21:40|18361.81
03:21:41|18361.81
03:21:42|18361.81
03:21:44|18361.81
03:21:44|18361.81
03:21:46|18361.81
03:21:46|18361.81
03:21:48|18361.81
03:21:49|18361.81
03:21:49|18361.81
03:21:51|18361.81
03:21:51|18361.81
03:21:52|18361.81
03:21:54|18361.81
03:21:54|18361.81
03:21:56|18361.81
03:21:57|18361.81
03:21:57|18361.81
03:21:58|18361.81
03:22:00|18361.81
03:22:01|18359.61
03:22:02|18359.61
03:22:03|18359.61
03:22:04|18359.61
03:22:05|18359.61
03:22:06|18359.61
03:22:07|18359.61
03:22:08|18359.61
03:22:09|18359.61
03:22:10|18359.61
03:22:11|18359.61
03:22:12|18359.61
03:22:14|18359.61
03:22:15|18359.61
03:22:16|18359.61
03:22:17|18359.61
03:22:18|18359.61
03:22:19|18359.61
03:22:20|18359.61
03:22:21|18359.61
03:22:22|18359.61
03:22:23|18359.61
03:22:24|18359.61
03:22:25|18359.61
03:22:26|18361.81
03:22:27|18361.81
03:22:28|18361.81
03:22:29|18361.81
03:22:30|18361.81
03:22:31|18361.81
03:22:32|18361.81
03:22:33|18361.81
03:22:34|18361.81
03:22:35|18361.81
03:22:36|18361.81
03:22:37|18361.81
03:22:38|18361.81
03:22:39|18361.81
03:22:40|18361.81
03:22:41|18361.81
03:22:42|18361.81
03:22:43|18361.81
03:22:44|18361.88
03:22:45|18361.88
03:22:46|18361.88
03:22:47|18361.88
03:22:48|18366.11
03:22:49|18372.16
03:22:50|18372.16
03:22:51|18372.16
03:22:52|18372.16
03:22:53|18372.16
03:22:54|18372.16
03:22:55|18372.16
03:22:56|18372.16
03:22:57|18372.16
03:22:58|18372.16
03:23:00|18372.16
03:23:01|18372.16
03:23:02|18372.16
03:23:03|18371.02
03:23:04|18371.02
03:23:04|18371.02
03:23:07|18371.02
03:23:08|18371.02
03:23:09|18371.02
03:23:10|18371.02
03:23:11|18371.02
03:23:12|18371.02
03:23:13|18371.02
03:23:14|18376.73
03:23:16|18376.73
03:23:16|18376.73
03:23:18|18376.73
03:23:19|18376.73
03:23:19|18376.73
03:23:20|18376.73
03:23:21|18376.73
03:23:23|18376.73
03:23:23|18376.73
03:23:26|18376.73
03:23:26|18376.73
03:23:27|18376.73
03:23:29|18376.73
03:23:31|18376.73
03:23:31|18376.73
03:23:32|18376.73
03:23:33|18376.73
03:23:34|18376.73
03:23:35|18376.73
03:23:36|18376.73
03:23:37|18376.73
03:23:38|18376.73
03:23:39|18376.73
03:23:40|18376.73
03:23:41|18376.73
03:23:42|18376.73
03:23:43|18376.73
03:23:44|18376.73
03:23:45|18376.73
03:23:46|18376.73
03:23:47|18376.73
03:23:48|18376.73
03:23:49|18376.73
03:23:50|18376.73
03:23:51|18376.73
03:23:52|18376.73
03:23:53|18376.73
03:23:54|18376.73
03:23:55|18376.73
03:23:56|18368.33
03:23:57|18368.33
03:23:58|18368.33
03:23:59|18368.33
03:24:01|18368.33
03:24:02|18368.33
03:24:03|18368.33
03:24:04|18368.33
03:24:05|18368.33
03:24:07|18368.33
03:24:07|18368.33
03:24:08|18368.33
03:24:09|18368.33
03:24:10|18368.33
03:24:11|18368.33
03:24:12|18368.33
03:24:13|18368.33
03:24:14|18368.33
03:24:15|18368.33
03:24:17|18368.33
03:24:18|18368.33
03:24:20|18366.56
03:24:20|18364.23
03:24:22|18369.44
03:24:23|18369.44
03:24:23|18369.44
03:24:24|18369.44
03:24:25|18369.44
03:24:26|18369.44
03:24:28|18369.44
03:24:28|18369.44
03:24:29|18369.44
03:24:31|18369.44
03:24:32|18369.44
03:24:33|18369.44
03:24:34|18369.44
03:24:35|18369.44
03:24:36|18369.44
03:24:37|18369.44
03:24:38|18369.44
03:24:40|18369.44
03:24:40|18369.44
03:24:42|18369.44
03:24:43|18369.44
03:24:44|18369.44
03:24:45|18369.44
03:24:45|18369.44
03:24:47|18369.44
03:24:48|18369.44
03:24:48|18369.44
03:24:51|18369.44
03:24:51|18369.44
03:24:52|18369.44
03:24:53|18369.44
03:24:54|18369.44
03:24:55|18369.44
03:24:56|18369.44
03:24:57|18369.44
03:24:58|18369.44
03:24:59|18369.44
03:25:00|18369.44
03:25:01|18369.44
03:25:02|18369.44
03:25:03|18369.44
03:25:05|18369.44
03:25:07|18369.44
03:25:07|18369.44
03:25:08|18369.44
03:25:09|18369.44
03:25:11|18369.44
03:25:11|18369.44
03:25:12|18369.44
03:25:13|18369.44
03:25:15|18369.44
03:25:17|18369.44
03:25:17|18369.44
03:25:18|18369.44
03:25:20|18369.44
03:25:22|18369.44
03:25:22|18369.44
03:25:23|18369.44
03:25:24|18369.44
03:25:25|18369.44
03:25:26|18369.44
03:25:28|18369.44
03:25:29|18369.44
03:25:30|18369.44
03:25:31|18369.44
03:25:32|18369.44
03:25:33|18369.44
03:25:34|18369.44
03:25:36|18369.44
03:25:36|18369.44
03:25:37|18369.44
03:25:38|18369.44
03:25:39|18369.44
03:25:41|18369.44
03:25:41|18369.44
03:25:43|18369.44
03:25:43|18369.44
03:25:44|18369.44
03:25:46|18369.44
03:25:46|18369.44
03:25:48|18368.23
03:25:49|18368.23
03:25:49|18368.23
03:25:51|18367.22
03:25:51|18367.22
03:25:53|18367.22
03:25:53|18367.22
03:25:54|18367.22
03:25:56|18367.22
03:25:57|18367.22
03:25:57|18367.22
03:25:59|18367.22
03:26:00|18367.22
03:26:01|18367.22
03:26:02|18367.22
03:26:04|18367.22
03:26:05|18367.22
03:26:06|18367.22
03:26:06|18367.22
03:26:08|18367.22
03:26:09|18367.22
03:26:09|18367.22
03:26:10|18367.22
03:26:12|18367.22
03:26:12|18367.22
03:26:14|18367.22
03:26:14|18367.22
03:26:15|18367.22
03:26:17|18367.22
03:26:18|18367.22
03:26:19|18367.22
03:26:20|18367.22
03:26:21|18367.22
03:26:22|18367.22
03:26:23|18367.22
03:26:24|18367.22
03:26:25|18367.22
03:26:26|18367.22
03:26:28|18367.22
03:26:28|18367.22
03:26:30|18368.3
03:26:31|18368.3
03:26:33|18368.3
03:26:34|18368.3
03:26:35|18368.3
03:26:36|18368.3
03:26:37|18368.3
03:26:38|18368.3
03:26:39|18368.3
03:26:40|18368.3
03:26:41|18368.3
03:26:42|18368.3
03:26:43|18368.3
03:26:44|18368.3
03:26:45|18368.3
03:26:46|18368.3
03:26:47|18368.3
03:26:48|18368.3
03:26:49|18368.3
03:26:50|18368.3
03:26:51|18368.3
03:26:52|18366.14
03:26:53|18366.14
03:26:54|18366.14
03:26:56|18366.14
03:26:56|18366.14
03:26:57|18366.14
03:26:58|18366.14
03:26:59|18366.14
03:27:00|18366.14
03:27:01|18366.14
03:27:02|18366.14
03:27:03|18366.14
03:27:04|18366.14
03:27:06|18366.14
03:27:07|18366.14
03:27:09|18366.14
03:27:09|18366.23
03:27:10|18366.23
03:27:11|18366.23
03:27:12|18366.23
03:27:13|18366.23
03:27:14|18366.23
03:27:15|18366.23
03:27:16|18366.23
03:27:18|18366.23
03:27:19|18366.23
03:27:21|18366.23
03:27:22|18371.78
03:27:23|18372.15
03:27:24|18373.75
03:27:24|18373.36
03:27:27|18373.36
03:27:27|18373.36
03:27:29|18373.36
03:27:30|18373.36
03:27:30|18373.36
03:27:32|18373.36
03:27:33|18373.36
03:27:35|18373.36
03:27:35|18373.36
03:27:36|18373.36
03:27:37|18373.36
03:27:39|18373.36
03:27:40|18373.36
03:27:41|18373.36
03:27:42|18373.36
03:27:43|18373.36
03:27:44|18373.36
03:27:44|18373.36
03:27:45|18373.36
03:27:46|18373.36
03:27:47|18373.36
03:27:48|18373.36
03:27:50|18373.36
03:27:51|18374.6
03:27:52|18378.9
03:27:53|18378.9
03:27:53|18378.9
03:27:56|18378.9
03:27:58|18372.91
03:27:58|18363.13
03:27:59|18363.13
03:28:00|18363.13
03:28:01|18363.13
03:28:02|18363.13
03:28:03|18363.13
03:28:05|18363.13
03:28:06|18363.13
03:28:07|18363.13
03:28:08|18363.13
03:28:09|18363.13
03:28:10|18363.13
03:28:11|18363.13
03:28:12|18363.13
03:28:12|18363.13
03:28:14|18363.13
03:28:14|18363.13
03:28:15|18363.13
03:28:17|18363.13
03:28:18|18363.13
03:28:19|18363.13
03:28:21|18363.13
03:28:21|18363.13
03:28:22|18363.13
03:28:24|18363.13
03:28:25|18363.13
03:28:26|18363.13
03:28:27|18363.13
03:28:28|18363.13
03:28:29|18363.13
03:28:31|18363.13
03:28:33|18363.13
03:28:34|18363.13
03:28:34|18363.13
03:28:36|18363.13
03:28:36|18363.13
03:28:38|18363.13
03:28:39|18363.13
03:28:39|18363.13
03:28:40|18363.13
03:28:42|18363.13
03:28:42|18363.13
03:28:43|18363.13
03:28:45|18363.13
03:28:45|18363.13
03:28:47|18363.13
03:28:49|18363.13
03:28:49|18363.13
03:28:50|18363.13
03:28:52|18363.13
03:28:53|18363.13
03:28:54|18365.68
03:28:55|18365.68
03:28:56|18365.68
03:28:57|18365.68
03:28:59|18365.68
03:29:00|18365.68
03:29:01|18365.68
03:29:02|18365.68
03:29:03|18365.68
03:29:03|18365.68
03:29:06|18365.68
03:29:06|18364.28
03:29:07|18364.28
03:29:08|18361.25
03:29:10|18365.01
03:29:11|18365.01
03:29:12|18365.01
03:29:13|18365.01
03:29:14|18368.16
03:29:15|18368.16
03:29:16|18368.16
03:29:16|18368.16
03:29:18|18368.16
03:29:19|18368.16
03:29:21|18368.16
03:29:21|18368.16
03:29:23|18368.16
03:29:24|18368.16
03:29:26|18360.18
03:29:26|18360.18
03:29:27|18360.18
03:29:28|18360.18
03:29:29|18360.18
03:29:31|18360.18
03:29:33|18360.18
03:29:34|18360.18
03:29:34|18360.18
03:29:35|18360.18
03:29:37|18364.34
03:29:38|18364.34
03:29:39|18364.34
03:29:39|18364.34
03:29:41|18364.34
03:29:42|18364.34
03:29:42|18364.34
03:29:43|18364.34
03:29:44|18364.34
03:29:46|18364.34
03:29:47|18364.34
03:29:48|18364.34
03:29:49|18363.5
03:29:50|18363.5
03:29:51|18363.5
03:29:52|18363.5
03:29:53|18363.5
03:29:54|18363.5
03:29:55|18364.9
03:29:56|18366.52
03:29:57|18366.52
03:29:58|18366.52
03:29:59|18366.52
03:30:00|18366.52
03:30:01|18366.52
03:30:02|18366.52
03:30:03|18366.52
03:30:05|18366.52
03:30:05|18366.52
03:30:07|18366.52
03:30:08|18366.52
03:30:09|18366.52
03:30:10|18366.52
03:30:11|18366.52
03:30:12|18366.52
03:30:13|18366.52
03:30:14|18366.52
03:30:15|18366.52
03:30:17|18367.07
03:30:18|18367.07
03:30:19|18367.07
03:30:19|18367.07
03:30:20|18367.07
03:30:22|18367.07
03:30:22|18367.07
03:30:24|18367.07
03:30:25|18367.07
03:30:26|18367.07
03:30:27|18367.07
03:30:29|18367.07
03:30:30|18364.69
03:30:31|18364.69
03:30:32|18364.69
03:30:33|18364.69
03:30:34|18364.69
03:30:35|18364.69
03:30:36|18364.69
03:30:37|18364.69
03:30:38|18364.69
03:30:39|18364.69
03:30:41|18364.69
03:30:42|18364.69
03:30:43|18364.69
03:30:44|18364.69
03:30:46|18364.69
03:30:47|18364.69
03:30:48|18364.69
03:30:48|18364.69
03:30:50|18364.69
03:30:50|18364.69
03:30:51|18364.69
03:30:53|18364.69
03:30:54|18364.69
03:30:55|18364.69
03:30:56|18364.69
03:30:57|18364.69
03:30:58|18364.69
03:31:00|18364.69
03:31:00|18364.69
03:31:02|18364.69
03:31:03|18364.69
03:31:04|18364.69
03:31:05|18364.69
03:31:06|18364.69
03:31:07|18364.69
03:31:08|18364.69
03:31:09|18364.69
03:31:10|18364.69
03:31:11|18364.69
03:31:12|18364.69
03:31:13|18364.69
03:31:14|18364.69
03:31:15|18364.69
03:31:16|18364.69
03:31:17|18364.69
03:31:18|18364.69
03:31:19|18364.69
03:31:20|18364.69
03:31:21|18364.69
03:31:23|18364.69
03:31:24|18364.69
03:31:25|18364.69
03:31:27|18364.69
03:31:27|18364.69
03:31:28|18364.69
03:31:29|18364.69
03:31:30|18364.69
03:31:32|18364.69
03:31:33|18364.69
03:31:33|18364.52
03:31:36|18370.51
03:31:36|18370.51
03:31:38|18370.51
03:31:39|18370.51
03:31:40|18370.51
03:31:41|18370.51
03:31:42|18370.51
03:31:43|18370.51
03:31:44|18370.51
03:31:45|18370.51
03:31:45|18370.51
03:31:47|18370.51
03:31:47|18370.51
03:31:49|18370.51
03:31:49|18370.51
03:31:50|18370.51
03:31:51|18370.51
03:31:53|18370.51
03:31:53|18370.51
03:31:55|18370.51
03:31:55|18370.51
03:31:57|18370.51
03:31:58|18370.51
03:31:58|18370.51
03:31:59|18375.09
03:32:01|18376.44
03:32:02|18376.44
03:32:03|18376.44
03:32:04|18377.5
03:32:05|18376.33
03:32:06|18376.33
03:32:07|18376.33
03:32:08|18376.33
03:32:09|18376.33
03:32:10|18376.33
03:32:11|18376.33
03:32:13|18376.33
03:32:13|18376.33
03:32:15|18376.33
03:32:15|18376.33
03:32:16|18376.33
03:32:17|18376.33
03:32:19|18376.33
03:32:20|18376.33
03:32:21|18376.33
03:32:22|18376.33
03:32:23|18376.33
03:32:25|18376.33
03:32:25|18376.33
03:32:26|18376.33
03:32:27|18376.33
03:32:28|18376.33
03:32:30|18376.33
03:32:31|18376.33
03:32:32|18376.33
03:32:33|18376.33
03:32:34|18376.33
03:32:36|18376.33
03:32:37|18376.33
03:32:38|18376.33
03:32:39|18376.33
03:32:39|18376.33
03:32:41|18384.45
03:32:41|18384.45
03:32:43|18384.45
03:32:43|18384.45
03:32:45|18386.14
03:32:46|18386.14
03:32:47|18386.14
03:32:48|18386.14
03:32:49|18386.14
03:32:50|18386.14
03:32:52|18386.14
03:32:53|18386.14
03:32:53|18386.14
03:32:54|18386.14
03:32:55|18386.14
03:32:56|18386.14
03:32:58|18386.14
03:32:59|18386.14
03:33:00|18386.14
03:33:00|18386.14
03:33:01|18386.14
03:33:03|18386.14
03:33:04|18386.14
03:33:05|18382.95
03:33:06|18382.95
03:33:07|18382.95
03:33:08|18382.95
03:33:09|18382.95
03:33:10|18382.95
03:33:11|18382.95
03:33:12|18382.95
03:33:13|18382.95
03:33:15|18382.95
03:33:15|18382.95
03:33:16|18382.95
03:33:17|18382.95
03:33:19|18382.95
03:33:19|18382.95
03:33:21|18382.95
03:33:22|18382.95
03:33:23|18382.95
03:33:25|18382.95
03:33:25|18382.95
03:33:26|18382.95
03:33:27|18382.95
03:33:30|18382.95
03:33:31|18382.95
03:33:33|18382.95
03:33:34|18382.95
03:33:35|18382.95
03:33:35|18382.95
03:33:37|18382.95
03:33:38|18382.95
03:33:38|18382.95
03:33:39|18382.95
03:33:40|18382.95
03:33:41|18385.98
03:33:44|18385.98
03:33:44|18385.98
03:33:45|18385.98
03:33:46|18385.98
03:33:47|18385.98
03:33:48|18385.98
03:33:49|18385.98
03:33:50|18385.98
03:33:51|18385.98
03:33:52|18384.13
03:33:53|18384.13
03:33:54|18384.13
03:33:55|18384.13
03:33:56|18384.13
03:33:57|18384.13
03:33:58|18384.13
03:33:59|18384.13
03:34:01|18384.13
03:34:02|18384.13
03:34:03|18381.73
03:34:04|18381.73
03:34:06|18381.73
03:34:06|18380.45
03:34:08|18380.45
03:34:09|18380.45
03:34:10|18380.45
03:34:12|18380.45
03:34:13|18380.45
03:34:13|18380.45
03:34:14|18380.45
03:34:15|18380.45
03:34:17|18380.45
03:34:18|18380.45
03:34:18|18380.45
03:34:19|18380.45
03:34:21|18380.45
03:34:21|18380.45
03:34:24|18380.45
03:34:24|18380.45
03:34:25|18380.45
03:34:26|18380.45
03:34:28|18380.45
03:34:29|18380.45
03:34:30|18380.45
03:34:31|18380.45
03:34:31|18380.45
03:34:32|18380.45
03:34:34|18380.45
03:34:36|18380.45
03:34:37|18380.45
03:34:38|18380.45
03:34:39|18380.45
03:34:40|18380.45
03:34:41|18380.45
03:34:42|18380.45
03:34:43|18380.45
03:34:44|18380.45
03:34:45|18380.45
03:34:46|18380.45
03:34:47|18380.45
03:34:48|18380.45
03:34:50|18380.45
03:34:51|18380.45
03:34:52|18380.45
03:34:53|18380.45
03:34:54|18380.45
03:34:56|18380.45
03:34:56|18380.45
03:34:57|18380.45
03:34:59|18380.45
03:35:01|18380.45
03:35:01|18380.45
03:35:02|18380.45
03:35:03|18380.45
03:35:04|18380.45
03:35:05|18378.62
03:35:06|18378.62
03:35:08|18378.62
03:35:09|18378.62
03:35:10|18377.81
03:35:11|18374.45
03:35:12|18374.45
03:35:13|18374.45
03:35:14|18374.45
03:35:15|18374.45
03:35:16|18374.45
03:35:17|18374.45
03:35:18|18374.45
03:35:19|18374.45
03:35:19|18374.45
03:35:21|18374.45
03:35:22|18374.45
03:35:22|18374.45
03:35:23|18374.45
03:35:25|18374.45
03:35:25|18374.45
03:35:28|18374.45
03:35:29|18374.45
03:35:30|18374.45
03:35:31|18374.45
03:35:31|18374.45
03:35:34|18374.45
03:35:34|18374.45
03:35:36|18374.45
03:35:37|18374.45
03:35:37|18374.45
03:35:40|18374.45
03:35:40|18374.45
03:35:42|18374.45
03:35:43|18374.45
03:35:44|18374.45
03:35:45|18374.45
03:35:46|18374.45
03:35:47|18374.45
03:35:47|18374.45
03:35:48|18374.45
03:35:49|18374.45
03:35:52|18374.45
03:35:52|18374.45
03:35:53|18374.45
03:35:54|18374.45
03:35:55|18376.99
03:35:56|18378.78
03:35:57|18378.78
03:35:59|18378.78
03:36:00|18378.78
03:36:01|18378.78
03:36:02|18378.78
03:36:03|18378.78
03:36:04|18378.78
03:36:06|18378.6
03:36:06|18378.6
03:36:08|18378.6
03:36:08|18378.6
03:36:09|18378.6
03:36:11|18378.6
03:36:12|18378.6
03:36:14|18378.6
03:36:15|18378.6
03:36:15|18378.6
03:36:16|18378.6
03:36:18|18378.6
03:36:18|18378.6
03:36:19|18378.6
03:36:20|18378.6
03:36:21|18378.6
03:36:22|18378.6
03:36:24|18378.6
03:36:25|18378.6
03:36:25|18378.6
03:36:28|18378.6
03:36:29|18378.6
03:36:29|18378.6
03:36:30|18378.6
03:36:32|18378.6
03:36:34|18378.6
03:36:34|18378.6
03:36:36|18378.6
03:36:36|18378.6
03:36:37|18378.6
03:36:38|18378.6
03:36:40|18378.6
03:36:42|18378.6
03:36:42|18378.6
03:36:43|18378.6
03:36:44|18378.6
03:36:45|18380.23
03:36:46|18380.23
03:36:49|18387.91
03:36:51|18387.91
03:36:51|18387.91
03:36:52|18387.91
03:36:53|18387.91
03:36:54|18387.91
03:36:55|18387.91
03:36:56|18387.91
03:36:57|18387.91
03:36:58|18387.91
03:36:59|18387.91
03:37:00|18387.91
03:37:01|18387.91
03:37:02|18387.91
03:37:03|18387.91
03:37:05|18387.91
03:37:06|18387.91
03:37:07|18387.91
03:37:08|18387.91
03:37:10|18387.91
03:37:11|18387.91
03:37:12|18387.91
03:37:13|18387.91
03:37:13|18387.91
03:37:15|18387.91
03:37:16|18387.91
03:37:17|18387.91
03:37:17|18376.88
03:37:19|18376.88
03:37:20|18375.24
03:37:21|18375.24
03:37:22|18375.24
03:37:23|18375.24
03:37:24|18375.24
03:37:25|18375.24
03:37:26|18375.24
03:37:27|18375.24
03:37:28|18375.24
03:37:29|18375.24
03:37:30|18375.24
03:37:31|18375.24
03:37:33|18375.24
03:37:33|18375.24
03:37:34|18375.24
03:37:35|18375.24
03:37:37|18375.24
03:37:38|18375.24
03:37:40|18375.24
03:37:40|18375.24
03:37:42|18375.24
03:37:43|18375.24
03:37:44|18375.24
03:37:45|18375.24
03:37:47|18375.24
03:37:48|18375.24
03:37:49|18375.24
03:37:49|18375.24
03:37:50|18375.24
03:37:51|18375.24
03:37:52|18375.24
03:37:53|18375.24
03:37:54|18375.24
03:37:56|18375.24
03:37:56|18375.24
03:37:58|18375.24
03:37:59|18375.24
03:38:00|18375.24
03:38:01|18375.24
03:38:01|18375.24
03:38:02|18375.24
03:38:03|18375.24
03:38:04|18375.24
03:38:06|18375.24
03:38:06|18375.24
03:38:07|18375.24
03:38:08|18375.24
03:38:09|18375.24
03:38:11|18375.24
03:38:12|18375.24
03:38:12|18375.24
03:38:13|18375.24
03:38:14|18375.24
03:38:16|18375.24
03:38:17|18375.24
03:38:19|18375.24
03:38:19|18381.59
03:38:20|18381.59
03:38:21|18381.59
03:38:22|18381.59
03:38:23|18381.59
03:38:24|18381.59
03:38:25|18381.59
03:38:26|18381.59
03:38:27|18381.59
03:38:29|18381.59
03:38:31|18381.59
03:38:31|18381.59
03:38:32|18381.59
03:38:33|18381.59
03:38:34|18381.59
03:38:35|18377.21
03:38:36|18377.21
03:38:38|18377.21
03:38:39|18377.21
03:38:40|18377.21
03:38:41|18377.21
03:38:42|18377.21
03:38:43|18377.21
03:38:44|18377.21
03:38:45|18377.21
03:38:46|18379.19
03:38:47|18375.99
03:38:48|18375.99
03:38:49|18375.99
03:38:50|18375.99
03:38:51|18375.99
03:38:52|18375.99
03:38:54|18375.99
03:38:55|18375.99
03:38:56|18375.99
03:38:57|18375.99
03:38:58|18375.99
03:39:00|18375.99
03:39:01|18375.99
03:39:01|18375.99
03:39:02|18375.99
03:39:04|18375.99
03:39:05|18375.99
03:39:06|18375.99
03:39:06|18375.99
03:39:08|18375.99
03:39:09|18375.99
03:39:10|18375.99
03:39:11|18375.99
03:39:12|18375.99
03:39:13|18375.99
03:39:14|18375.99
03:39:15|18375.99
03:39:16|18375.99
03:39:17|18375.99
03:39:18|18375.99
03:39:19|18375.99
03:39:20|18375.99
03:39:21|18375.99
03:39:22|18375.99
03:39:23|18375.99
03:39:24|18375.99
03:39:25|18375.99
03:39:26|18375.99
03:39:28|18375.99
03:39:28|18375.99
03:39:29|18375.99
03:39:31|18375.99
03:39:31|18375.99
03:39:34|18375.99
03:39:34|18375.99
03:39:35|18375.99
03:39:36|18375.99
03:39:37|18375.99
03:39:38|18375.99
03:39:39|18375.99
03:39:41|18375.99
03:39:41|18375.99
03:39:43|18375.99
03:39:44|18375.99
03:39:45|18375.99
03:39:46|18375.99
03:39:47|18375.99
03:39:48|18375.99
03:39:49|18375.99
03:39:51|18375.99
03:39:51|18375.99
03:39:52|18375.99
03:39:53|18375.99
03:39:54|18375.99
03:39:55|18375.99
03:39:56|18375.99
03:39:57|18375.99
03:39:58|18375.99
03:39:59|18375.99
03:40:00|18375.99
03:40:01|18375.99
03:40:03|18375.99
03:40:04|18375.99
03:40:06|18375.99
03:40:06|18375.99
03:40:07|18375.99
03:40:08|18375.99
03:40:09|18375.99
03:40:11|18375.99
03:40:13|18375.99
03:40:13|18375.99
03:40:14|18375.99
03:40:15|18375.99
03:40:16|18375.99
03:40:17|18375.99
03:40:18|18375.99
03:40:19|18375.99
03:40:20|18375.99
03:40:21|18375.99
03:40:22|18375.99
03:40:24|18375.99
03:40:24|18375.99
03:40:25|18368.16
03:40:26|18368.16
03:40:27|18368.16
03:40:28|18368.16
03:40:29|18368.16
03:40:30|18368.16
03:40:31|18368.16
03:40:32|18368.16
03:40:33|18368.16
03:40:35|18368.16
03:40:36|18368.16
03:40:37|18368.16
03:40:38|18368.16
03:40:40|18368.16
03:40:41|18368.16
03:40:42|18368.16
03:40:43|18371.09
03:40:44|18371.09
03:40:45|18373.35
03:40:46|18373.35
03:40:47|18373.35
03:40:49|18373.35
03:40:49|18373.35
03:40:50|18373.35
03:40:52|18373.35
03:40:52|18373.35
03:40:54|18373.35
03:40:55|18373.35
03:40:56|18373.35
03:40:57|18373.35
03:40:58|18373.35
03:40:59|18373.35
03:41:00|18367.4
03:41:01|18367.4
03:41:02|18367.4
03:41:04|18367.4
03:41:05|18367.4
03:41:06|18367.4
03:41:08|18371.
03:41:09|18371.
03:41:10|18371.
03:41:11|18371.
03:41:12|18371.
03:41:13|18370.74
03:41:14|18370.74
03:41:15|18370.74
03:41:16|18370.74
03:41:16|18370.74
03:41:18|18370.74
03:41:19|18370.74
03:41:20|18370.74
03:41:21|18370.74
03:41:22|18370.74
03:41:22|18370.74
03:41:24|18370.74
03:41:25|18370.74
03:41:26|18370.74
03:41:27|18370.74
03:41:28|18370.74
03:41:29|18370.74
03:41:30|18370.74
03:41:31|18370.74
03:41:32|18370.74
03:41:33|18370.74
03:41:35|18370.74
03:41:35|18370.74
03:41:37|18370.74
03:41:38|18370.74
03:41:39|18370.74
03:41:40|18370.74
03:41:41|18370.74
03:41:43|18370.74
03:41:44|18370.74
03:41:45|18370.74
03:41:46|18370.74
03:41:46|18370.74
03:41:47|18370.74
03:41:49|18370.74
03:41:50|18370.74
03:41:51|18370.74
03:41:52|18370.74
03:41:53|18370.74
03:41:54|18370.74
03:41:55|18370.74
03:41:56|18370.74
03:41:57|18370.74
03:41:59|18370.74
03:42:00|18370.74
03:42:01|18370.74
03:42:02|18370.74
03:42:02|18370.74
03:42:03|18370.74
03:42:05|18370.74
03:42:06|18370.74
03:42:07|18370.74
03:42:08|18370.74
03:42:09|18370.74
03:42:10|18370.74
03:42:11|18370.74
03:42:12|18370.74
03:42:13|18370.74
03:42:14|18370.74
03:42:15|18370.74
03:42:16|18370.74
03:42:17|18370.74
03:42:18|18370.74
03:42:19|18370.74
03:42:20|18370.98
03:42:21|18370.98
03:42:22|18370.98
03:42:23|18370.98
03:42:24|18370.98
03:42:25|18370.98
03:42:26|18370.98
03:42:27|18370.98
03:42:28|18370.98
03:42:29|18370.98
03:42:30|18370.98
03:42:31|18370.98
03:42:32|18370.98
03:42:34|18370.98
03:42:35|18370.98
03:42:37|18370.98
03:42:38|18370.98
03:42:39|18370.98
03:42:40|18370.98
03:42:41|18370.98
03:42:42|18370.98
03:42:43|18370.98
03:42:44|18370.98
03:42:45|18370.98
03:42:46|18370.98
03:42:47|18370.98
03:42:48|18370.98
03:42:49|18370.98
03:42:50|18370.98
03:42:51|18375.17
03:42:52|18375.17
03:42:54|18375.17
03:42:55|18375.17
03:42:55|18375.17
03:42:56|18375.17
03:42:58|18375.17
03:42:59|18375.17
03:42:59|18375.17
03:43:00|18375.17
03:43:01|18375.17
03:43:02|18373.13
03:43:03|18373.13
03:43:05|18373.13
03:43:06|18373.13
03:43:06|18373.13
03:43:08|18373.13
03:43:09|18373.13
03:43:10|18373.96
03:43:10|18373.96
03:43:13|18373.96
03:43:13|18373.96
03:43:14|18373.96
03:43:16|18373.96
03:43:16|18373.96
03:43:17|18373.96
03:43:19|18373.96
03:43:19|18373.96
03:43:21|18373.96
03:43:22|18373.96
03:43:22|18373.96
03:43:23|18373.96
03:43:25|18373.96
03:43:26|18373.96
03:43:26|18373.96
03:43:28|18373.96
03:43:29|18373.96
03:43:30|18373.96
03:43:30|18373.96
03:43:32|18373.96
03:43:33|18373.96
03:43:34|18373.96
03:43:36|18373.96
03:43:36|18373.96
03:43:37|18373.96
03:43:38|18373.96
03:43:40|18373.96
03:43:41|18373.96
03:43:42|18373.96
03:43:43|18371.51
03:43:45|18371.51
03:43:45|18371.51
03:43:46|18371.51
03:43:47|18371.51
03:43:49|18371.51
03:43:49|18371.51
03:43:50|18371.51
03:43:51|18371.51
03:43:53|18371.51
03:43:54|18371.51
03:43:54|18371.51
03:43:56|18371.51
03:43:56|18371.51
03:43:58|18371.51
03:43:59|18371.51
03:44:00|18371.51
03:44:01|18371.51
03:44:02|18371.51
03:44:03|18371.51
03:44:05|18371.51
03:44:06|18371.51
03:44:07|18371.51
03:44:08|18371.51
03:44:09|18371.51
03:44:10|18371.51
03:44:11|18372.33
03:44:12|18369.51
03:44:13|18369.51
03:44:14|18369.51
03:44:16|18369.51
03:44:16|18369.51
03:44:18|18369.51
03:44:18|18369.51
03:44:19|18369.51
03:44:20|18369.51
03:44:22|18369.51
03:44:22|18369.51
03:44:23|18369.51
03:44:24|18369.51
03:44:25|18369.51
03:44:26|18369.51
03:44:28|18369.51
03:44:28|18369.51
03:44:29|18369.51
03:44:30|18369.51
03:44:31|18369.51
03:44:33|18369.51
03:44:34|18369.51
03:44:36|18369.51
03:44:37|18369.51
03:44:38|18369.51
03:44:40|18369.51
03:44:41|18369.51
03:44:42|18369.51
03:44:42|18369.51
03:44:44|18369.51
03:44:45|18369.51
03:44:46|18369.51
03:44:48|18369.51
03:44:48|18369.51
03:44:49|18369.51
03:44:51|18369.51
03:44:52|18369.51
03:44:53|18369.51
03:44:54|18369.51
03:44:55|18369.51
03:44:55|18369.51
03:44:56|18369.51
03:44:57|18369.51
03:44:59|18369.51
03:45:00|18369.51
03:45:01|18372.02
03:45:02|18374.08
03:45:03|18374.08
03:45:04|18374.08
03:45:05|18374.08
03:45:06|18374.08
03:45:07|18374.08
03:45:08|18374.08
03:45:09|18374.08
03:45:10|18374.08
03:45:11|18374.08
03:45:12|18374.08
03:45:13|18374.08
03:45:14|18374.08
03:45:15|18374.08
03:45:16|18374.08
03:45:17|18374.08
03:45:18|18374.08
03:45:19|18374.08
03:45:20|18374.08
03:45:21|18372.16
03:45:22|18372.16
03:45:23|18372.16
03:45:24|18372.16
03:45:25|18372.16
03:45:26|18372.16
03:45:27|18372.16
03:45:28|18372.16
03:45:29|18372.16
03:45:30|18372.16
03:45:31|18372.16
03:45:32|18372.16
03:45:33|18372.16
03:45:34|18365.92
03:45:36|18368.56
03:45:36|18368.56
03:45:38|18368.56
03:45:39|18368.56
03:45:41|18368.56
03:45:43|18368.56
03:45:43|18368.56
03:45:44|18368.56
03:45:45|18368.56
03:45:46|18368.56
03:45:47|18368.56
03:45:48|18368.56
03:45:50|18368.56
03:45:51|18368.56
03:45:51|18368.56
03:45:53|18368.56
03:45:54|18368.56
03:45:55|18368.56
03:45:56|18368.56
03:45:58|18368.56
03:45:58|18368.56
03:45:59|18368.56
03:46:00|18368.56
03:46:01|18368.56
03:46:02|18368.56
03:46:03|18368.56
03:46:06|18368.56
03:46:06|18368.56
03:46:07|18368.56
03:46:08|18368.56
03:46:09|18368.56
03:46:10|18368.56
03:46:11|18368.56
03:46:12|18368.56
03:46:14|18368.56
03:46:15|18368.56
03:46:16|18368.56
03:46:16|18368.56
03:46:18|18368.56
03:46:19|18368.56
03:46:20|18368.56
03:46:21|18368.56
03:46:21|18368.56
03:46:23|18368.56
03:46:24|18368.56
03:46:25|18368.56
03:46:26|18368.56
03:46:27|18368.56
03:46:29|18368.56
03:46:29|18368.56
03:46:30|18368.56
03:46:31|18368.56
03:46:32|18368.56
03:46:34|18368.56
03:46:34|18368.56
03:46:36|18368.56
03:46:38|18368.56
03:46:39|18368.56
03:46:41|18368.56
03:46:41|18368.56
03:46:42|18368.56
03:46:43|18368.56
03:46:44|18368.56
03:46:46|18368.56
03:46:47|18368.56
03:46:48|18368.56
03:46:50|18368.56
03:46:50|18368.56
03:46:51|18368.56
03:46:52|18368.56
03:46:54|18368.56
03:46:55|18368.56
03:46:56|18368.56
03:46:57|18368.56
03:46:58|18368.56
03:46:59|18368.56
03:47:00|18368.56
03:47:01|18368.56
03:47:02|18368.56
03:47:03|18368.56
03:47:04|18368.56
03:47:05|18368.56
03:47:06|18368.56
03:47:07|18368.56
03:47:08|18368.56
03:47:10|18368.56
03:47:10|18368.56
03:47:11|18368.56
03:47:12|18368.56
03:47:13|18368.56
03:47:14|18368.56
03:47:15|18368.56
03:47:16|18368.56
03:47:17|18368.56
03:47:18|18368.56
03:47:19|18368.56
03:47:20|18368.56
03:47:21|18368.56
03:47:22|18368.56
03:47:23|18368.56
03:47:24|18358.66
03:47:26|18358.66
03:47:27|18358.66
03:47:29|18358.66
03:47:29|18358.66
03:47:31|18358.66
03:47:31|18358.66
03:47:32|18358.66
03:47:34|18358.66
03:47:34|18358.66
03:47:35|18358.66
03:47:36|18358.66
03:47:38|18358.66
03:47:39|18358.66
03:47:40|18358.66
03:47:41|18358.66
03:47:43|18358.66
03:47:44|18357.53
03:47:45|18353.26
03:47:46|18353.26
03:47:47|18353.26
03:47:48|18353.26
03:47:50|18353.26
03:47:51|18353.26
03:47:52|18353.26
03:47:53|18353.26
03:47:55|18353.26
03:47:56|18353.26
03:47:57|18353.26
03:47:57|18358.88
03:47:59|18358.88
03:47:59|18358.88
03:48:01|18358.88
03:48:02|18358.88
03:48:03|18358.88
03:48:04|18358.88
03:48:05|18358.88
03:48:06|18358.88
03:48:07|18358.88
03:48:08|18358.88
03:48:09|18358.88
03:48:10|18358.88
03:48:11|18358.88
03:48:13|18358.11
03:48:13|18358.11
03:48:15|18358.11
03:48:16|18358.11
03:48:16|18358.11
03:48:17|18358.11
03:48:18|18358.11
03:48:20|18358.11
03:48:21|18358.11
03:48:21|18358.11
03:48:23|18358.11
03:48:23|18358.11
03:48:25|18358.11
03:48:26|18357.97
03:48:26|18357.97
03:48:28|18357.97
03:48:28|18357.97
03:48:29|18357.97
03:48:31|18357.97
03:48:31|18357.97
03:48:32|18357.97
03:48:33|18357.97
03:48:34|18357.97
03:48:35|18357.97
03:48:37|18354.38
03:48:38|18354.38
03:48:39|18354.38
03:48:40|18354.38
03:48:41|18354.38
03:48:43|18354.38
03:48:44|18354.38
03:48:45|18353.11
03:48:46|18353.11
03:48:47|18353.11
03:48:48|18353.11
03:48:50|18353.11
03:48:51|18353.11
03:48:53|18353.11
03:48:54|18353.11
03:48:54|18353.11
03:48:55|18353.11
03:48:56|18353.11
03:48:57|18353.11
03:48:58|18352.99
03:48:59|18352.99
03:49:00|18352.99
03:49:01|18352.99
03:49:02|18361.22
03:49:03|18361.22
03:49:05|18361.22
03:49:06|18359.11
03:49:06|18359.11
03:49:09|18359.11
03:49:10|18359.11
03:49:10|18359.11
03:49:12|18359.11
03:49:13|18359.11
03:49:14|18359.11
03:49:15|18359.11
03:49:15|18359.11
03:49:16|18359.11
03:49:17|18359.11
03:49:19|18359.11
03:49:19|18359.11
03:49:21|18359.11
03:49:21|18359.11
03:49:23|18359.11
03:49:24|18359.11
03:49:24|18359.11
03:49:25|18359.11
03:49:27|18359.11
03:49:27|18359.11
03:49:28|18359.11
03:49:29|18359.11
03:49:30|18359.11
03:49:32|18359.11
03:49:32|18359.11
03:49:33|18359.11
03:49:35|18359.11
03:49:36|18359.11
03:49:37|18359.11
03:49:38|18359.11
03:49:39|18359.11
03:49:40|18359.11
03:49:41|18359.11
03:49:42|18359.11
03:49:43|18359.11
03:49:44|18359.11
03:49:45|18359.11
03:49:46|18359.11
03:49:47|18359.11
03:49:48|18359.11
03:49:49|18359.11
03:49:50|18359.11
03:49:51|18359.11
03:49:52|18359.11
03:49:53|18359.11
03:49:54|18359.11
03:49:55|18359.11
03:49:56|18359.11
03:49:57|18359.11
03:49:58|18359.11
03:49:59|18359.11
03:50:00|18359.11
03:50:01|18359.11
03:50:02|18359.11
03:50:04|18359.11
03:50:05|18359.11
03:50:06|18359.11
03:50:07|18359.11
03:50:08|18359.11
03:50:10|18359.11
03:50:11|18359.11
03:50:11|18359.11
03:50:14|18359.11
03:50:14|18359.11
03:50:15|18359.11
03:50:16|18359.11
03:50:17|18359.11
03:50:18|18359.11
03:50:19|18359.11
03:50:20|18359.11
03:50:21|18359.11
03:50:22|18359.11
03:50:23|18359.11
03:50:24|18359.11
03:50:25|18359.11
03:50:26|18359.11
03:50:27|18359.11
03:50:28|18359.11
03:50:29|18359.11
03:50:30|18359.11
03:50:31|18359.11
03:50:32|18359.11
03:50:34|18359.11
03:50:35|18359.11
03:50:36|18359.11
03:50:36|18359.11
03:50:37|18359.11
03:50:39|18359.11
03:50:40|18359.11
03:50:42|18359.11
03:50:42|18359.11
03:50:43|18359.11
03:50:44|18359.11
03:50:45|18359.11
03:50:47|18359.11
03:50:47|18359.11
03:50:50|18359.11
03:50:50|18359.11
03:50:51|18359.11
03:50:52|18359.11
03:50:54|18359.11
03:50:54|18359.11
03:50:55|18359.11
03:50:57|18359.11
03:50:58|18359.11
03:50:59|18359.11
03:51:00|18359.11
03:51:01|18359.11
03:51:01|18359.11
03:51:03|18359.11
03:51:05|18359.11
03:51:06|18359.11
03:51:08|18359.11
03:51:09|18359.11
03:51:09|18359.11
03:51:11|18359.11
03:51:12|18359.11
03:51:13|18359.11
03:51:14|18359.11
03:51:15|18359.11
03:51:16|18359.11
03:51:17|18359.11
03:51:18|18359.11
03:51:19|18359.11
03:51:19|18359.11
03:51:20|18359.11
03:51:22|18359.11
03:51:23|18359.11
03:51:23|18359.11
03:51:25|18359.11
03:51:25|18359.11
03:51:27|18359.11
03:51:28|18359.11
03:51:29|18359.11
03:51:30|18359.11
03:51:30|18359.11
03:51:32|18359.11
03:51:32|18359.11
03:51:34|18359.11
03:51:34|18359.11
03:51:35|18359.11
03:51:37|18359.11
03:51:39|18359.11
03:51:40|18359.11
03:51:40|18359.11
03:51:41|18359.11
03:51:44|18359.11
03:51:45|18359.11
03:51:45|18359.11
03:51:47|18359.11
03:51:48|18359.11
03:51:49|18359.11
03:51:50|18359.11
03:51:51|18359.11
03:51:52|18359.11
03:51:53|18359.11
03:51:54|18359.11
03:51:54|18359.11
03:51:57|18359.11
03:51:57|18359.11
03:51:58|18359.11
03:51:59|18359.11
03:52:00|18359.11
03:52:01|18359.11
03:52:02|18359.11
03:52:03|18359.11
03:52:04|18359.11
03:52:06|18359.11
03:52:07|18359.11
03:52:08|18359.11
03:52:09|18359.11
03:52:11|18359.11
03:52:12|18359.11
03:52:12|18359.11
03:52:14|18359.11
03:52:14|18359.11
03:52:16|18359.11
03:52:17|18359.11
03:52:18|18359.11
03:52:19|18359.11
03:52:20|18359.11
03:52:21|18359.11
03:52:22|18359.11
03:52:23|18359.11
03:52:24|18359.11
03:52:25|18359.11
03:52:26|18359.11
03:52:27|18359.11
03:52:28|18359.11
03:52:29|18359.11
03:52:30|18359.11
03:52:31|18359.11
03:52:32|18359.11
03:52:33|18359.11
03:52:34|18359.11
03:52:35|18359.11
03:52:36|18359.11
03:52:37|18359.11
03:52:38|18359.11
03:52:39|18359.11
03:52:40|18359.11
03:52:41|18359.11
03:52:43|18359.11
03:52:45|18359.11
03:52:46|18359.11
03:52:48|18359.11
03:52:48|18359.11
03:52:49|18359.11
03:52:50|18359.11
03:52:51|18359.11
03:52:52|18359.11
03:52:53|18359.11
03:52:54|18359.11
03:52:55|18363.96
03:52:57|18363.96
03:52:59|18363.96
03:52:59|18363.96
03:53:00|18363.96
03:53:01|18363.96
03:53:02|18363.96
03:53:03|18363.96
03:53:04|18363.96
03:53:06|18363.96
03:53:07|18363.96
03:53:08|18363.96
03:53:10|18363.96
03:53:11|18363.96
03:53:12|18363.96
03:53:13|18363.96
03:53:13|18363.96
03:53:15|18363.96
03:53:15|18363.96
03:53:16|18363.96
03:53:20|18363.96
03:53:21|18363.96
03:53:22|18363.96
03:53:23|18363.96
03:53:24|18363.96
03:53:25|18363.96
03:53:26|18363.96
03:53:27|18363.96
03:53:28|18363.96
03:53:29|18363.96
03:53:30|18363.96
03:53:31|18360.48
03:53:32|18360.48
03:53:33|18360.48
03:53:34|18360.48
03:53:35|18360.48
03:53:36|18360.48
03:53:37|18360.48
03:53:38|18360.48
03:53:39|18360.48
03:53:40|18360.48
03:53:41|18360.48
03:53:42|18357.4
03:53:44|18357.4
03:53:45|18357.4
03:53:47|18357.4
03:53:48|18357.4
03:53:49|18357.4
03:53:50|18357.4
03:53:51|18357.4
03:53:52|18357.4
03:53:53|18357.4
03:53:54|18357.4
03:53:55|18357.4
03:53:56|18357.4
03:53:57|18357.4
03:53:59|18357.4
03:53:59|18357.4
03:54:00|18357.4
03:54:02|18357.4
03:54:03|18357.4
03:54:04|18357.4
03:54:05|18357.4
03:54:07|18357.4
03:54:07|18357.4
03:54:09|18357.4
03:54:10|18357.4
03:54:11|18357.4
03:54:12|18357.4
03:54:12|18357.4
03:54:14|18357.4
03:54:15|18357.4
03:54:15|18357.4
03:54:16|18357.4
03:54:18|18357.4
03:54:19|18357.4
03:54:20|18357.4
03:54:20|18357.4
03:54:22|18357.4
03:54:23|18357.4
03:54:23|18357.4
03:54:25|18357.4
03:54:25|18357.4
03:54:27|18357.4
03:54:28|18357.4
03:54:29|18357.4
03:54:30|18357.4
03:54:31|18357.4
03:54:32|18357.4
03:54:33|18364.61
03:54:34|18364.61
03:54:35|18364.61
03:54:36|18364.61
03:54:37|18364.61
03:54:38|18364.61
03:54:39|18364.61
03:54:40|18370.27
03:54:41|18370.27
03:54:42|18370.27
03:54:43|18370.27
03:54:44|18370.3
03:54:45|18370.3
03:54:47|18370.32
03:54:48|18370.32
03:54:49|18370.32
03:54:50|18370.32
03:54:51|18370.32
03:54:52|18370.32
03:54:53|18370.32
03:54:54|18370.32
03:54:55|18370.32
03:54:56|18370.32
03:54:57|18370.32
03:54:58|18370.32
03:54:59|18370.32
03:55:00|18370.32
03:55:01|18370.32
03:55:02|18370.32
03:55:03|18370.32
03:55:05|18370.32
03:55:06|18370.32
03:55:08|18370.32
03:55:08|18370.32
03:55:10|18370.32
03:55:11|18370.32
03:55:12|18370.32
03:55:13|18370.32
03:55:15|18370.32
03:55:15|18370.32
03:55:16|18370.32
03:55:18|18370.32
03:55:19|18370.32
03:55:20|18370.32
03:55:21|18370.32
03:55:22|18370.32
03:55:23|18370.32
03:55:23|18370.32
03:55:24|18370.32
03:55:25|18370.32
03:55:27|18370.32
03:55:29|18370.32
03:55:29|18370.32
03:55:30|18370.32
03:55:31|18370.32
03:55:33|18370.32
03:55:33|18370.32
03:55:34|18370.32
03:55:35|18370.32
03:55:36|18370.32
03:55:37|18370.32
03:55:38|18370.32
03:55:39|18370.32
03:55:40|18370.32
03:55:41|18370.32
03:55:42|18370.32
03:55:43|18370.32
03:55:44|18370.32
03:55:45|18370.32
03:55:46|18370.32
03:55:48|18370.32
03:55:49|18370.32
03:55:50|18370.32
03:55:51|18370.32
03:55:52|18370.32
03:55:52|18370.32
03:55:54|18370.32
03:55:56|18370.32
03:55:56|18370.32
03:55:58|18370.32
03:55:59|18370.32
03:56:00|18370.32
03:56:02|18370.32
03:56:02|18370.32
03:56:04|18370.32
03:56:06|18370.32
03:56:07|18370.32
03:56:09|18370.32
03:56:09|18370.32
03:56:11|18370.32
03:56:12|18370.32
03:56:13|18370.32
03:56:13|18370.32
03:56:14|18370.32
03:56:15|18370.32
03:56:17|18370.32
03:56:19|18370.32
03:56:21|18370.32
03:56:21|18370.32
03:56:22|18370.32
03:56:23|18370.32
03:56:24|18370.32
03:56:25|18370.32
03:56:26|18370.32
03:56:27|18370.32
03:56:28|18370.32
03:56:29|18370.32
03:56:30|18370.32
03:56:31|18370.32
03:56:32|18370.32
03:56:34|18370.32
03:56:35|18370.32
03:56:35|18370.32
03:56:37|18370.32
03:56:38|18370.32
03:56:39|18370.32
03:56:40|18370.32
03:56:40|18370.32
03:56:42|18370.32
03:56:43|18370.32
03:56:44|18362.1
03:56:45|18368.99
03:56:46|18368.99
03:56:48|18368.99
03:56:49|18372.51
03:56:50|18372.51
03:56:51|18372.51
03:56:52|18372.51
03:56:53|18372.51
03:56:53|18372.51
03:56:56|18372.51
03:56:56|18372.51
03:56:57|18372.51
03:56:59|18372.51
03:56:59|18372.51
03:57:00|18372.51
03:57:01|18372.51
03:57:03|18372.51
03:57:04|18372.51
03:57:05|18372.51
03:57:06|18372.51
03:57:07|18372.51
03:57:08|18372.51
03:57:09|18372.51
03:57:10|18372.51
03:57:11|18373.81
03:57:12|18373.81
03:57:13|18373.81
03:57:15|18373.81
03:57:16|18373.81
03:57:17|18373.81
03:57:18|18373.81
03:57:18|18373.81
03:57:20|18375.9
03:57:21|18375.9
03:57:22|18375.9
03:57:23|18375.9
03:57:24|18375.9
03:57:25|18375.9
03:57:26|18375.9
03:57:27|18375.9
03:57:28|18375.9
03:57:29|18375.9
03:57:30|18375.9
03:57:31|18375.9
03:57:33|18375.9
03:57:33|18375.9
03:57:35|18375.9
03:57:36|18375.9
03:57:37|18375.9
03:57:38|18372.61
03:57:38|18372.61
03:57:39|18372.61
03:57:40|18372.61
03:57:41|18372.61
03:57:42|18372.61
03:57:44|18372.61
03:57:44|18372.61
03:57:46|18372.61
03:57:46|18372.61
03:57:48|18372.61
03:57:49|18372.61
03:57:49|18372.61
03:57:51|18372.61
03:57:52|18372.61
03:57:53|18372.61
03:57:54|18372.61
03:57:55|18372.61
03:57:56|18372.61
03:57:57|18372.61
03:57:58|18372.61
03:57:59|18372.61
03:58:00|18372.61
03:58:02|18372.61
03:58:03|18372.61
03:58:03|18372.61
03:58:05|18372.61
03:58:06|18372.61
03:58:06|18372.61
03:58:08|18372.61
03:58:09|18372.61
03:58:10|18372.61
03:58:11|18372.61
03:58:11|18372.61
03:58:13|18371.24
03:58:13|18371.24
03:58:15|18371.24
03:58:16|18371.24
03:58:17|18371.24
03:58:18|18371.24
03:58:19|18371.24
03:58:20|18371.24
03:58:21|18371.24
03:58:23|18371.24
03:58:23|18371.24
03:58:25|18371.24
03:58:25|18371.24
03:58:27|18371.24
03:58:27|18371.24
03:58:29|18371.24
03:58:29|18371.24
03:58:30|18371.24
03:58:31|18371.24
03:58:32|18371.24
03:58:34|18371.24
03:58:35|18371.24
03:58:36|18371.24
03:58:37|18371.24
03:58:37|18376.37
03:58:38|18376.37
03:58:39|18376.37
03:58:40|18376.37
03:58:42|18376.37
03:58:43|18374.37
03:58:44|18374.37
03:58:45|18374.37
03:58:45|18374.37
03:58:46|18374.37
03:58:48|18374.37
03:58:49|18374.37
03:58:50|18374.37
03:58:52|18375.44
03:58:53|18375.44
03:58:53|18375.44
03:58:55|18375.44
03:58:55|18375.44
03:58:56|18375.44
03:58:58|18375.44
03:58:59|18375.44
03:59:00|18375.44
03:59:00|18375.44
03:59:02|18375.44
03:59:03|18375.44
03:59:05|18375.44
03:59:06|18375.44
03:59:07|18375.44
03:59:07|18375.44
03:59:09|18375.44
03:59:10|18375.44
03:59:11|18375.44
03:59:12|18375.44
03:59:13|18375.44
03:59:13|18375.44
03:59:15|18375.44
03:59:15|18375.44
03:59:17|18375.44
03:59:17|18379.
03:59:19|18379.
03:59:20|18379.
03:59:21|18379.
03:59:21|18379.
03:59:22|18379.
03:59:24|18379.
03:59:24|18379.
03:59:26|18379.
03:59:26|18385.89
03:59:28|18385.89
03:59:29|18385.89
03:59:30|18385.89
03:59:31|18385.89
03:59:32|18385.89
03:59:33|18385.89
03:59:34|18385.89
03:59:35|18381.14
03:59:36|18381.14
03:59:37|18381.14
03:59:38|18381.14
03:59:39|18381.14
03:59:40|18381.14
03:59:41|18381.14
03:59:42|18382.47
03:59:43|18382.47
03:59:44|18382.47
03:59:45|18382.47
03:59:46|18382.47
03:59:47|18382.47
03:59:48|18382.47
03:59:49|18382.47
03:59:51|18382.47
03:59:51|18382.47
03:59:52|18382.47
03:59:55|18382.47
03:59:56|18382.47
03:59:57|18382.47
03:59:58|18382.47
03:59:59|18382.47
04:00:00|18382.47
04:00:01|18376.5
04:00:02|18376.5
04:00:04|18385.82
04:00:05|18385.82
04:00:06|18385.82
04:00:06|18385.82
04:00:08|18385.82
04:00:09|18385.82
04:00:10|18385.82
04:00:12|18385.82
04:00:13|18385.82
04:00:14|18385.82
04:00:15|18385.82
04:00:16|18385.82
04:00:17|18381.08
04:00:18|18381.08
04:00:20|18381.08
04:00:21|18381.08
04:00:21|18381.08
04:00:22|18381.08
04:00:24|18381.08
04:00:24|18381.08
04:00:25|18381.08
04:00:26|18373.4
04:00:28|18373.4
04:00:29|18373.4
04:00:29|18373.4
04:00:31|18373.4
04:00:32|18373.4
04:00:33|18373.4
04:00:34|18373.4
04:00:35|18373.4
04:00:36|18373.4
04:00:37|18373.4
04:00:38|18373.4
04:00:39|18373.4
04:00:40|18373.4
04:00:41|18373.4
04:00:42|18377.94
04:00:43|18377.94
04:00:44|18377.94
04:00:45|18377.94
04:00:46|18377.94
04:00:47|18377.94
04:00:48|18377.94
04:00:49|18377.94
04:00:51|18377.94
04:00:52|18377.94
04:00:54|18377.94
04:00:56|18377.94
04:00:57|18377.94
04:00:58|18377.94
04:01:00|18377.94
04:01:01|18377.94
04:01:03|18377.94
04:01:04|18377.94
04:01:04|18376.27
04:01:07|18376.27
04:01:08|18376.27
04:01:09|18376.27
04:01:11|18376.27
04:01:12|18376.27
04:01:14|18376.27
04:01:15|18376.27
04:01:16|18376.27
04:01:16|18376.27
04:01:17|18376.27
04:01:19|18376.27
04:01:19|18376.27
04:01:21|18376.27
04:01:22|18376.27
04:01:23|18376.27
04:01:24|18376.27
04:01:25|18376.27
04:01:26|18376.27
04:01:27|18376.27
04:01:28|18376.27
04:01:29|18376.27
04:01:30|18376.27
04:01:31|18378.81
04:01:31|18378.68
04:01:33|18381.24
04:01:33|18381.24
04:01:35|18381.24
04:01:36|18382.84
04:01:37|18382.84
04:01:37|18382.84
04:01:39|18382.84
04:01:40|18382.84
04:01:41|18382.84
04:01:41|18382.84
04:01:42|18382.84
04:01:44|18382.84
04:01:44|18382.84
04:01:45|18382.84
04:01:47|18378.83
04:01:49|18378.83
04:01:49|18378.83
04:01:50|18378.83
04:01:51|18378.83
04:01:52|18378.83
04:01:54|18378.83
04:01:55|18378.83
04:01:56|18378.83
04:01:57|18378.87
04:01:58|18378.87
04:01:59|18378.87
04:02:00|18378.87
04:02:01|18378.87
04:02:02|18378.87
04:02:03|18378.76
04:02:04|18378.76
04:02:06|18378.76
04:02:06|18378.76
04:02:07|18378.76
04:02:08|18378.76
04:02:10|18378.76
04:02:11|18378.76
04:02:12|18378.76
04:02:14|18378.76
04:02:14|18378.76
04:02:15|18378.76
04:02:16|18378.76
04:02:17|18378.76
04:02:18|18378.76
04:02:20|18378.76
04:02:21|18378.76
04:02:22|18378.76
04:02:23|18378.76
04:02:24|18378.76
04:02:26|18378.76
04:02:26|18378.76
04:02:27|18378.76
04:02:28|18378.76
04:02:29|18378.76
04:02:30|18374.55
04:02:32|18374.55
04:02:32|18374.55
04:02:33|18374.55
04:02:35|18374.55
04:02:35|18374.55
04:02:37|18374.55
04:02:38|18374.55
04:02:39|18374.55
04:02:39|18374.55
04:02:41|18374.55
04:02:42|18374.55
04:02:42|18374.55
04:02:43|18374.55
04:02:45|18374.55
04:02:45|18374.55
04:02:47|18374.55
04:02:47|18374.55
04:02:49|18374.55
04:02:50|18374.55
04:02:51|18374.55
04:02:51|18374.55
04:02:54|18374.55
04:02:54|18374.55
04:02:56|18374.55
04:02:57|18374.55
04:02:58|18374.55
04:02:59|18374.55
04:03:00|18377.97
04:03:02|18377.97
04:03:03|18377.97
04:03:03|18377.97
04:03:05|18377.97
04:03:06|18373.38
04:03:07|18373.38
04:03:08|18373.38
04:03:09|18373.38
04:03:10|18373.38
04:03:12|18373.38
04:03:13|18373.38
04:03:14|18373.38
04:03:14|18373.38
04:03:16|18373.38
04:03:17|18373.38
04:03:17|18373.38
04:03:19|18373.38
04:03:21|18373.38
04:03:21|18373.38
04:03:23|18373.38
04:03:24|18373.38
04:03:24|18373.38
04:03:27|18373.38
04:03:27|18373.38
04:03:29|18373.38
04:03:30|18373.38
04:03:31|18373.38
04:03:32|18373.38
04:03:33|18373.38
04:03:34|18373.38
04:03:35|18373.38
04:03:37|18373.38
04:03:37|18373.38
04:03:38|18373.38
04:03:39|18373.38
04:03:41|18373.38
04:03:43|18373.38
04:03:43|18373.38
04:03:44|18373.38
04:03:45|18373.38
04:03:46|18373.38
04:03:48|18373.38
04:03:49|18373.38
04:03:49|18373.38
04:03:51|18373.38
04:03:52|18375.01
04:03:53|18374.99
04:03:54|18374.99
04:03:54|18374.99
04:03:55|18374.99
04:03:58|18374.99
04:03:58|18374.99
04:04:00|18374.99
04:04:00|18374.99
04:04:02|18374.99
04:04:03|18374.99
04:04:05|18374.99
04:04:05|18374.99
04:04:06|18374.99
04:04:07|18374.99
04:04:08|18374.99
04:04:09|18374.99
04:04:10|18374.99
04:04:11|18374.99
04:04:12|18374.99
04:04:13|18374.99
04:04:15|18374.99
04:04:16|18374.99
04:04:17|18374.99
04:04:18|18374.99
04:04:19|18374.99
04:04:20|18374.99
04:04:21|18374.99
04:04:22|18374.99
04:04:23|18374.99
04:04:24|18374.99
04:04:25|18374.99
04:04:26|18374.99
04:04:27|18374.99
04:04:28|18374.99
04:04:29|18374.99
04:04:30|18374.99
04:04:31|18374.99
04:04:32|18374.99
04:04:33|18374.99
04:04:34|18374.99
04:04:35|18374.99
04:04:36|18374.99
04:04:37|18374.99
04:04:38|18374.99
04:04:39|18379.94
04:04:40|18379.94
04:04:41|18379.94
04:04:43|18379.94
04:04:44|18379.94
04:04:44|18379.94
04:04:45|18379.94
04:04:46|18379.94
04:04:47|18379.94
04:04:48|18379.94
04:04:50|18379.94
04:04:50|18379.94
04:04:52|18379.94
04:04:53|18379.94
04:04:54|18379.94
04:04:55|18379.94
04:04:56|18379.94
04:04:57|18379.94
04:04:59|18379.94
04:05:00|18379.94
04:05:00|18379.94
04:05:02|18379.94
04:05:03|18379.94
04:05:03|18379.94
04:05:06|18379.94
04:05:07|18379.94
04:05:08|18379.94
04:05:09|18379.94
04:05:10|18379.94
04:05:12|18379.94
04:05:12|18379.94
04:05:13|18376.16
04:05:14|18376.16
04:05:15|18376.16
04:05:16|18376.16
04:05:17|18376.16
04:05:18|18376.16
04:05:19|18376.16
04:05:20|18376.16
04:05:21|18376.16
04:05:22|18376.16
04:05:23|18376.16
04:05:24|18376.16
04:05:25|18376.16
04:05:26|18376.16
04:05:28|18375.84
04:05:29|18375.84
04:05:30|18375.84
04:05:31|18375.84
04:05:32|18375.84
04:05:33|18375.84
04:05:34|18375.84
04:05:34|18375.79
04:05:35|18375.79
04:05:38|18378.44
04:05:38|18378.44
04:05:39|18378.44
04:05:40|18378.44
04:05:41|18378.44
04:05:42|18378.44
04:05:43|18378.44
04:05:44|18378.44
04:05:45|18378.44
04:05:46|18378.44
04:05:47|18378.44
04:05:48|18374.54
04:05:49|18374.54
04:05:50|18374.54
04:05:51|18374.54
04:05:52|18374.54
04:05:53|18374.54
04:05:54|18374.54
04:05:56|18374.54
04:05:57|18374.54
04:05:58|18369.1
04:06:00|18369.1
04:06:01|18369.1
04:06:01|18369.1
04:06:02|18369.1
04:06:03|18369.1
04:06:05|18369.1
04:06:06|18369.1
04:06:07|18369.1
04:06:08|18369.1
04:06:10|18369.1
04:06:11|18375.2
04:06:12|18375.2
04:06:13|18375.2
04:06:14|18375.2
04:06:16|18375.2
04:06:17|18375.2
04:06:18|18375.2
04:06:20|18375.2
04:06:21|18375.2
04:06:22|18375.2
04:06:23|18375.2
04:06:24|18375.2
04:06:25|18375.2
04:06:26|18375.2
04:06:27|18375.2
04:06:28|18375.2
04:06:29|18375.2
04:06:30|18375.2
04:06:31|18375.2
04:06:32|18375.2
04:06:33|18375.2
04:06:34|18375.2
04:06:35|18375.2
04:06:37|18375.2
04:06:37|18375.2
04:06:38|18375.2
04:06:39|18375.2
04:06:40|18375.2
04:06:42|18375.2
04:06:42|18375.2
04:06:43|18375.2
04:06:44|18375.2
04:06:45|18375.2
04:06:47|18375.2
04:06:47|18375.2
04:06:48|18375.2
04:06:49|18375.2
04:06:51|18375.2
04:06:52|18375.2
04:06:52|18375.2
04:06:53|18379.24
04:06:54|18379.24
04:06:55|18379.24
04:06:57|18379.24
04:06:57|18379.24
04:06:58|18379.24
04:07:00|18379.24
04:07:01|18379.24
04:07:02|18379.24
04:07:03|18379.24
04:07:04|18379.24
04:07:06|18379.24
04:07:07|18379.24
04:07:08|18379.24
04:07:09|18379.24
04:07:10|18379.24
04:07:11|18379.24
04:07:13|18379.24
04:07:15|18379.24
04:07:16|18379.24
04:07:17|18379.24
04:07:18|18379.24
04:07:19|18379.24
04:07:20|18379.24
04:07:21|18379.24
04:07:22|18379.24
04:07:23|18379.24
04:07:24|18379.24
04:07:25|18379.24
04:07:26|18379.24
04:07:28|18379.24
04:07:28|18379.24
04:07:30|18379.24
04:07:31|18379.24
04:07:32|18379.24
04:07:33|18379.24
04:07:34|18379.24
04:07:34|18379.24
04:07:35|18379.24
04:07:37|18379.24
04:07:38|18379.24
04:07:38|18379.24
04:07:39|18379.24
04:07:40|18379.24
04:07:42|18381.97
04:07:43|18381.97
04:07:43|18381.97
04:07:44|18381.97
04:07:45|18381.97
04:07:46|18381.97
04:07:48|18381.97
04:07:48|18379.08
04:07:49|18379.08
04:07:50|18379.08
04:07:51|18379.08
04:07:53|18379.08
04:07:53|18379.08
04:07:55|18379.08
04:07:56|18379.08
04:07:56|18379.08
04:07:57|18379.08
04:07:59|18381.14
04:08:00|18381.14
04:08:01|18381.14
04:08:03|18381.14
04:08:04|18381.14
04:08:05|18377.85
04:08:05|18377.85
04:08:06|18377.85
04:08:08|18377.85
04:08:09|18377.85
04:08:10|18377.85
04:08:11|18377.85
04:08:12|18377.85
04:08:13|18377.85
04:08:15|18377.85
04:08:17|18377.85
04:08:18|18377.85
04:08:19|18377.85
04:08:19|18377.85
04:08:21|18377.85
04:08:21|18377.85
04:08:23|18377.85
04:08:24|18377.85
04:08:25|18377.85
04:08:26|18377.85
04:08:27|18377.85
04:08:28|18377.85
04:08:29|18376.37
04:08:30|18376.37
04:08:31|18376.37
04:08:32|18376.37
04:08:33|18376.37
04:08:34|18376.37
04:08:36|18376.37
04:08:36|18376.37
04:08:37|18376.37
04:08:38|18376.37
04:08:39|18376.37
04:08:40|18376.37
04:08:41|18376.37
04:08:43|18376.37
04:08:44|18376.37
04:08:45|18376.37
04:08:46|18376.37
04:08:47|18376.37
04:08:48|18376.37
04:08:49|18376.37
04:08:50|18376.37
04:08:51|18376.37
04:08:53|18372.29
04:08:53|18372.29
04:08:54|18371.66
04:08:55|18371.65
04:08:56|18371.65
04:08:57|18371.65
04:08:59|18376.4
04:09:01|18376.4
04:09:02|18376.4
04:09:03|18376.4
04:09:04|18376.4
04:09:05|18376.4
04:09:06|18376.4
04:09:07|18376.4
04:09:08|18376.4
04:09:09|18376.4
04:09:11|18376.4
04:09:11|18376.4
04:09:12|18376.4
04:09:14|18373.23
04:09:15|18373.23
04:09:16|18373.23
04:09:17|18373.23
04:09:18|18373.23
04:09:19|18373.23
04:09:20|18373.23
04:09:21|18373.23
04:09:22|18373.23
04:09:23|18373.23
04:09:24|18373.23
04:09:26|18373.23
04:09:27|18373.23
04:09:29|18373.71
04:09:30|18373.71
04:09:31|18373.71
04:09:32|18373.71
04:09:33|18373.71
04:09:34|18373.71
04:09:35|18373.71
04:09:36|18373.71
04:09:37|18373.71
04:09:38|18373.71
04:09:39|18373.71
04:09:40|18376.07
04:09:41|18376.08
04:09:42|18376.08
04:09:43|18376.08
04:09:45|18376.08
04:09:45|18376.08
04:09:46|18376.08
04:09:48|18376.08
04:09:49|18376.08
04:09:49|18376.08
04:09:50|18376.08
04:09:51|18376.08
04:09:52|18376.08
04:09:53|18376.08
04:09:54|18376.08
04:09:55|18376.08
04:09:56|18376.08
04:09:57|18376.08
04:09:58|18376.08
04:09:59|18376.08
04:10:00|18376.08
04:10:02|18376.08
04:10:03|18376.08
04:10:05|18376.08
04:10:05|18376.08
04:10:06|18376.08
04:10:07|18376.08
04:10:09|18376.08
04:10:10|18376.08
04:10:11|18376.08
04:10:12|18376.08
04:10:14|18376.08
04:10:15|18376.08
04:10:16|18376.08
04:10:17|18376.08
04:10:18|18376.08
04:10:19|18376.08
04:10:20|18376.08
04:10:21|18376.08
04:10:22|18376.08
04:10:23|18376.08
04:10:24|18376.08
04:10:25|18376.08
04:10:25|18376.08
04:10:27|18376.08
04:10:28|18376.08
04:10:29|18376.08
04:10:30|18376.08
04:10:31|18376.08
04:10:32|18376.08
04:10:33|18376.08
04:10:34|18376.08
04:10:35|18376.08
04:10:36|18376.08
04:10:37|18376.08
04:10:38|18376.08
04:10:40|18376.08
04:10:40|18376.08
04:10:41|18376.08
04:10:43|18376.08
04:10:45|18376.08
04:10:45|18376.08
04:10:46|18376.08
04:10:47|18376.08
04:10:48|18376.08
04:10:50|18376.08
04:10:51|18376.08
04:10:52|18376.08
04:10:52|18376.08
04:10:53|18376.08
04:10:54|18376.08
04:10:55|18376.08
04:10:56|18376.08
04:10:57|18376.08
04:10:58|18376.08
04:10:59|18376.08
04:11:01|18376.08
04:11:02|18376.08
04:11:03|18376.08
04:11:04|18376.08
04:11:06|18376.08
04:11:07|18376.08
04:11:08|18376.08
04:11:09|18376.08
04:11:10|18376.08
04:11:11|18376.08
04:11:12|18376.08
04:11:13|18376.08
04:11:14|18376.08
04:11:15|18376.08
04:11:16|18376.08
04:11:17|18376.08
04:11:18|18376.08
04:11:20|18376.08
04:11:20|18376.08
04:11:22|18376.08
04:11:23|18376.08
04:11:24|18376.08
04:11:24|18376.08
04:11:26|18376.08
04:11:27|18376.08
04:11:28|18376.08
04:11:29|18376.08
04:11:30|18376.08
04:11:31|18376.08
04:11:32|18376.08
04:11:33|18376.08
04:11:34|18376.08
04:11:35|18376.08
04:11:36|18376.08
04:11:37|18373.19
04:11:38|18373.19
04:11:39|18373.19
04:11:40|18373.19
04:11:41|18373.19
04:11:42|18373.19
04:11:43|18373.19
04:11:44|18373.19
04:11:45|18373.19
04:11:46|18373.19
04:11:48|18373.19
04:11:48|18373.19
04:11:49|18373.19
04:11:50|18373.19
04:11:51|18373.19
04:11:52|18378.89
04:11:54|18378.89
04:11:54|18378.89
04:11:55|18378.89
04:11:56|18378.89
04:11:57|18378.89
04:11:58|18378.89
04:11:59|18378.89
04:12:01|18378.89
04:12:02|18378.89
04:12:04|18378.89
04:12:04|18378.89
04:12:07|18378.89
04:12:07|18378.89
04:12:09|18378.89
04:12:10|18378.89
04:12:11|18378.89
04:12:12|18378.89
04:12:14|18378.89
04:12:15|18378.89
04:12:16|18378.89
04:12:17|18378.89
04:12:17|18378.89
04:12:19|18378.89
04:12:20|18378.89
04:12:21|18378.89
04:12:22|18378.89
04:12:23|18378.89
04:12:24|18378.89
04:12:25|18378.89
04:12:26|18378.89
04:12:27|18378.89
04:12:28|18378.89
04:12:29|18378.89
04:12:30|18378.89
04:12:31|18378.89
04:12:32|18380.25
04:12:33|18380.25
04:12:34|18380.25
04:12:35|18380.25
04:12:36|18380.25
04:12:37|18380.25
04:12:38|18380.25
04:12:39|18380.25
04:12:40|18380.25
04:12:41|18380.25
04:12:42|18380.14
04:12:43|18380.14
04:12:44|18380.14
04:12:45|18380.14
04:12:46|18380.14
04:12:47|18380.14
04:12:48|18380.14
04:12:49|18380.14
04:12:50|18380.14
04:12:51|18380.14
04:12:52|18380.14
04:12:53|18380.14
04:12:54|18380.14
04:12:55|18383.47
04:12:56|18383.47
04:12:57|18383.47
04:12:58|18383.47
04:12:59|18383.47
04:13:00|18383.47
04:13:01|18383.47
04:13:02|18383.47
04:13:03|18383.47
04:13:05|18383.47
04:13:06|18383.47
04:13:08|18383.47
04:13:08|18383.47
04:13:10|18383.47
04:13:11|18383.47
04:13:12|18383.47
04:13:13|18383.47
04:13:14|18383.47
04:13:15|18383.47
04:13:17|18383.47
04:13:19|18383.47
04:13:20|18383.47
04:13:20|18383.47
04:13:22|18383.47
04:13:23|18383.47
04:13:24|18383.47
04:13:24|18383.47
04:13:26|18383.47
04:13:27|18383.47
04:13:27|18383.47
04:13:30|18383.47
04:13:30|18383.47
04:13:31|18383.47
04:13:32|18383.47
04:13:33|18383.47
04:13:34|18383.47
04:13:35|18383.47
04:13:36|18383.47
04:13:37|18383.47
04:13:38|18383.47
04:13:39|18383.47
04:13:40|18383.47
04:13:41|18383.47
04:13:42|18383.47
04:13:43|18383.47
04:13:44|18383.47
04:13:45|18383.44
04:13:46|18383.44
04:13:47|18383.44
04:13:48|18383.44
04:13:49|18383.44
04:13:50|18383.44
04:13:51|18383.44
04:13:52|18383.44
04:13:53|18383.44
04:13:54|18383.44
04:13:55|18383.44
04:13:56|18383.44
04:13:57|18383.44
04:13:58|18383.44
04:13:59|18383.44
04:14:00|18383.44
04:14:01|18383.44
04:14:02|18383.44
04:14:04|18383.44
04:14:04|18383.44
04:14:05|18383.44
04:14:08|18383.44
04:14:09|18383.44
04:14:10|18383.44
04:14:11|18383.44
04:14:12|18383.44
04:14:14|18383.44
04:14:15|18383.44
04:14:16|18383.44
04:14:17|18383.44
04:14:18|18383.44
04:14:20|18383.44
04:14:21|18383.44
04:14:22|18383.44
04:14:23|18383.44
04:14:24|18383.44
04:14:25|18383.44
04:14:26|18383.44
04:14:26|18383.44
04:14:27|18383.44
04:14:30|18383.44
04:14:30|18383.44
04:14:31|18383.44
04:14:32|18383.44
04:14:33|18383.44
04:14:34|18383.44
04:14:35|18383.44
04:14:36|18383.44
04:14:37|18383.44
04:14:38|18383.44
04:14:39|18383.44
04:14:40|18383.44
04:14:41|18383.44
04:14:42|18383.44
04:14:43|18383.44
04:14:44|18382.23
04:14:45|18382.23
04:14:46|18382.23
04:14:47|18382.23
04:14:48|18382.23
04:14:49|18382.23
04:14:51|18382.23
04:14:51|18382.23
04:14:52|18382.23
04:14:53|18382.23
04:14:54|18382.23
04:14:55|18382.23
04:14:56|18382.23
04:14:57|18382.23
04:14:58|18382.23
04:14:59|18382.23
04:15:00|18382.23
04:15:01|18382.23
04:15:02|18382.23
04:15:03|18382.23
04:15:04|18382.23
04:15:06|18382.23
04:15:07|18382.23
04:15:08|18382.23
04:15:10|18389.4
04:15:10|18389.4
04:15:12|18389.4
04:15:13|18389.4
04:15:13|18389.4
04:15:15|18389.4
04:15:16|18389.4
04:15:17|18389.4
04:15:18|18389.4
04:15:19|18389.4
04:15:20|18389.4
04:15:21|18389.4
04:15:22|18389.4
04:15:23|18389.4
04:15:24|18389.4
04:15:25|18389.4
04:15:26|18389.4
04:15:27|18389.4
04:15:28|18389.4
04:15:29|18389.4
04:15:30|18389.4
04:15:31|18389.4
04:15:32|18389.4
04:15:33|18389.4
04:15:34|18389.4
04:15:35|18389.4
04:15:36|18389.4
04:15:38|18389.4
04:15:39|18389.4
04:15:40|18390.91
04:15:40|18390.91
04:15:41|18390.91
04:15:42|18390.91
04:15:44|18390.91
04:15:45|18390.91
04:15:45|18390.91
04:15:46|18390.91
04:15:48|18390.91
04:15:49|18390.91
04:15:50|18390.91
04:15:50|18390.91
04:15:51|18390.91
04:15:53|18390.91
04:15:53|18390.91
04:15:54|18390.91
04:15:55|18390.91
04:15:56|18390.91
04:15:58|18390.91
04:15:59|18390.91
04:16:01|18390.91
04:16:01|18390.91
04:16:02|18390.91
04:16:03|18390.91
04:16:04|18390.91
04:16:06|18390.91
04:16:08|18390.91
04:16:09|18390.91
04:16:10|18390.91
04:16:11|18390.91
04:16:13|18390.91
04:16:13|18390.91
04:16:15|18390.91
04:16:15|18384.84
04:16:17|18384.84
04:16:17|18384.84
04:16:19|18383.53
04:16:20|18383.53
04:16:21|18383.53
04:16:22|18383.53
04:16:23|18383.53
04:16:25|18383.53
04:16:25|18383.53
04:16:26|18383.53
04:16:28|18383.53
04:16:28|18383.53
04:16:29|18383.53
04:16:31|18383.53
04:16:31|18383.53
04:16:32|18383.53
04:16:33|18384.39
04:16:34|18384.39
04:16:35|18384.39
04:16:36|18382.2
04:16:37|18382.2
04:16:39|18382.2
04:16:39|18382.2
04:16:40|18382.2
04:16:41|18382.2
04:16:43|18382.2
04:16:44|18382.2
04:16:45|18382.2
04:16:46|18382.2
04:16:47|18382.2
04:16:48|18382.2
04:16:49|18382.2
04:16:50|18382.2
04:16:51|18382.2
04:16:52|18382.2
04:16:53|18382.2
04:16:54|18382.2
04:16:55|18382.2
04:16:56|18382.2
04:16:57|18382.2
04:16:58|18382.2
04:17:00|18382.2
04:17:01|18382.2
04:17:02|18382.2
04:17:03|18382.2
04:17:04|18382.2
04:17:06|18382.2
04:17:07|18382.2
04:17:08|18382.2
04:17:10|18371.29
04:17:11|18371.29
04:17:13|18371.29
04:17:15|18371.29
04:17:15|18371.29
04:17:16|18371.29
04:17:17|18371.29
04:17:18|18371.29
04:17:19|18371.29
04:17:20|18371.29
04:17:21|18371.29
04:17:22|18371.29
04:17:23|18371.29
04:17:24|18371.29
04:17:25|18371.29
04:17:26|18371.29
04:17:27|18371.29
04:17:28|18371.29
04:17:29|18371.29
04:17:30|18371.29
04:17:32|18371.29
04:17:33|18371.29
04:17:34|18371.29
04:17:34|18369.06
04:17:35|18370.68
04:17:36|18369.07
04:17:38|18369.07
04:17:40|18369.07
04:17:40|18369.07
04:17:41|18369.07
04:17:42|18369.07
04:17:43|18369.07
04:17:44|18369.07
04:17:46|18369.07
04:17:47|18369.07
04:17:47|18369.07
04:17:48|18369.07
04:17:49|18369.07
04:17:50|18369.07
04:17:51|18369.07
04:17:52|18369.07
04:17:53|18369.07
04:17:54|18369.07
04:17:55|18369.07
04:17:56|18369.07
04:17:57|18369.07
04:17:58|18369.07
04:17:59|18369.07
04:18:00|18369.07
04:18:01|18369.07
04:18:02|18369.07
04:18:03|18369.07
04:18:05|18369.07
04:18:05|18369.07
04:18:07|18369.07
04:18:08|18369.07
04:18:09|18369.07
04:18:11|18369.07
04:18:12|18369.07
04:18:13|18369.07
04:18:14|18369.07
04:18:15|18369.07
04:18:16|18369.07
04:18:17|18369.07
04:18:18|18369.07
04:18:19|18369.07
04:18:20|18369.33
04:18:22|18369.33
04:18:23|18369.33
04:18:23|18369.33
04:18:25|18369.33
04:18:26|18369.33
04:18:27|18369.33
04:18:28|18369.33
04:18:29|18369.33
04:18:30|18369.33
04:18:31|18369.33
04:18:32|18369.33
04:18:33|18369.33
04:18:34|18369.33
04:18:35|18369.33
04:18:36|18369.33
04:18:37|18369.33
04:18:38|18369.33
04:18:39|18369.33
04:18:40|18369.33
04:18:41|18369.33
04:18:42|18369.33
04:18:43|18369.33
04:18:44|18369.33
04:18:45|18369.33
04:18:46|18369.33
04:18:47|18369.33
04:18:49|18369.33
04:18:50|18369.33
04:18:50|18369.33
04:18:52|18369.33
04:18:52|18369.33
04:18:53|18369.33
04:18:54|18369.33
04:18:55|18369.33
04:18:56|18369.33
04:18:57|18369.33
04:18:59|18369.33
04:19:00|18369.33
04:19:01|18369.33
04:19:01|18369.33
04:19:03|18369.33
04:19:04|18369.33
04:19:05|18369.33
04:19:06|18371.89
04:19:06|18371.89
04:19:08|18371.89
04:19:09|18371.89
04:19:10|18371.89
04:19:12|18371.89
04:19:13|18376.63
04:19:15|18376.63
04:19:15|18376.63
04:19:17|18376.63
04:19:17|18376.63
04:19:19|18376.63
04:19:20|18376.63
04:19:21|18376.63
04:19:21|18376.63
04:19:23|18376.63
04:19:23|18376.63
04:19:25|18376.63
04:19:26|18376.63
04:19:28|18376.63
04:19:28|18376.63
04:19:29|18376.63
04:19:30|18376.63
04:19:31|18376.63
04:19:32|18376.63
04:19:33|18376.63
04:19:34|18376.63
04:19:35|18376.63
04:19:36|18376.63
04:19:37|18376.63
04:19:38|18376.63
04:19:39|18376.63
04:19:40|18376.63
04:19:41|18376.63
04:19:42|18376.63
04:19:43|18376.63
04:19:44|18376.63
04:19:45|18376.63
04:19:46|18376.63
04:19:47|18376.63
04:19:49|18376.63
04:19:49|18376.63
04:19:50|18376.63
04:19:51|18376.63
04:19:52|18376.63
04:19:53|18376.63
04:19:54|18376.63
04:19:55|18376.63
04:19:57|18376.63
04:19:58|18376.63
04:19:58|18376.63
04:20:00|18376.63
04:20:00|18376.63
04:20:01|18376.63
04:20:02|18376.63
04:20:05|18376.63
04:20:05|18376.63
04:20:06|18376.63
04:20:08|18376.63
04:20:09|18376.63
04:20:11|18376.63
04:20:12|18376.63
04:20:13|18376.63
04:20:14|18376.63
04:20:15|18376.63
04:20:17|18376.63
04:20:17|18376.63
04:20:19|18376.63
04:20:19|18376.63
04:20:21|18376.63
04:20:21|18376.63
04:20:22|18376.63
04:20:23|18376.63
04:20:25|18376.63
04:20:25|18376.63
04:20:26|18376.63
04:20:28|18376.63
04:20:28|18376.63
04:20:29|18376.63
04:20:30|18376.63
04:20:32|18376.63
04:20:32|18376.63
04:20:33|18376.63
04:20:35|18376.63
04:20:35|18376.63
04:20:36|18376.63
04:20:38|18376.63
04:20:38|18376.63
04:20:40|18376.63
04:20:40|18376.63
04:20:42|18376.63
04:20:42|18376.63
04:20:43|18376.63
04:20:44|18376.63
04:20:46|18376.63
04:20:47|18376.63
04:20:48|18376.63
04:20:48|18376.63
04:20:50|18376.63
04:20:50|18376.63
04:20:52|18376.63
04:20:52|18376.63
04:20:53|18376.63
04:20:55|18376.63
04:20:56|18376.63
04:20:57|18380.33
04:20:58|18380.33
04:20:59|18380.33
04:21:00|18380.55
04:21:01|18380.55
04:21:02|18380.55
04:21:03|18380.55
04:21:04|18380.55
04:21:05|18380.55
04:21:06|18380.55
04:21:07|18380.55
04:21:08|18380.55
04:21:09|18380.55
04:21:10|18380.55
04:21:12|18380.55
04:21:13|18380.55
04:21:14|18380.55
04:21:15|18380.55
04:21:16|18380.55
04:21:17|18380.55
04:21:18|18380.55
04:21:19|18380.55
04:21:20|18380.55
04:21:22|18380.55
04:21:23|18380.55
04:21:24|18380.55
04:21:25|18380.55
04:21:27|18380.55
04:21:28|18380.55
04:21:29|18380.55
04:21:29|18380.55
04:21:31|18380.55
04:21:31|18380.55
04:21:32|18380.55
04:21:33|18380.55
04:21:34|18380.55
04:21:36|18380.55
04:21:37|18380.55
04:21:38|18380.55
04:21:38|18380.55
04:21:40|18380.55
04:21:42|18380.55
04:21:42|18380.55
04:21:43|18380.55
04:21:44|18380.55
04:21:45|18380.55
04:21:46|18380.55
04:21:47|18380.55
04:21:48|18380.55
04:21:49|18380.55
04:21:50|18380.55
04:21:51|18380.55
04:21:52|18380.55
04:21:53|18380.55
04:21:54|18380.55
04:21:56|18380.55
04:21:56|18380.55
04:21:57|18380.55
04:21:58|18380.55
04:21:59|18380.55
04:22:00|18380.55
04:22:01|18380.55
04:22:02|18380.55
04:22:03|18380.55
04:22:04|18380.55
04:22:06|18380.55
04:22:07|18380.55
04:22:08|18380.55
04:22:09|18380.55
04:22:10|18380.55
04:22:11|18380.55
04:22:14|18380.55
04:22:15|18380.55
04:22:16|18380.55
04:22:17|18380.55
04:22:19|18380.55
04:22:20|18380.55
04:22:21|18380.55
04:22:21|18380.55
04:22:23|18380.55
04:22:24|18380.55
04:22:25|18382.63
04:22:26|18382.63
04:22:27|18382.63
04:22:27|18382.63
04:22:28|18382.63
04:22:30|18382.63
04:22:30|18382.63
04:22:31|18382.63
04:22:33|18382.63
04:22:35|18382.63
04:22:35|18382.63
04:22:36|18382.63
04:22:37|18382.63
04:22:38|18382.63
04:22:39|18382.63
04:22:40|18382.63
04:22:41|18377.19
04:22:42|18377.19
04:22:43|18375.58
04:22:44|18375.58
04:22:45|18375.58
04:22:46|18375.58
04:22:47|18375.58
04:22:48|18375.58
04:22:49|18375.58
04:22:50|18375.58
04:22:51|18375.58
04:22:52|18375.58
04:22:53|18375.58
04:22:54|18375.58
04:22:55|18375.58
04:22:56|18375.58
04:22:57|18375.58
04:22:58|18375.58
04:22:59|18375.58
04:23:00|18375.58
04:23:02|18375.58
04:23:02|18375.58
04:23:03|18375.58
04:23:04|18375.58
04:23:05|18375.58
04:23:06|18375.58
04:23:07|18375.58
04:23:08|18375.58
04:23:09|18375.58
04:23:10|18375.58
04:23:12|18375.58
04:23:13|18375.58
04:23:15|18375.58
04:23:15|18375.58
04:23:17|18375.58
04:23:18|18375.58
04:23:19|18375.58
04:23:20|18375.58
04:23:21|18375.58
04:23:22|18377.81
04:23:23|18377.81
04:23:24|18377.81
04:23:25|18377.81
04:23:26|18377.81
04:23:27|18377.81
04:23:28|18377.81
04:23:29|18377.81
04:23:30|18377.81
04:23:31|18377.81
04:23:32|18377.81
04:23:33|18377.81
04:23:35|18377.81
04:23:36|18377.81
04:23:37|18377.81
04:23:38|18377.81
04:23:38|18377.81
04:23:40|18377.81
04:23:41|18377.81
04:23:41|18377.81
04:23:42|18377.81
04:23:43|18377.81
04:23:45|18377.81
04:23:45|18377.81
04:23:46|18377.81
04:23:48|18377.81
04:23:48|18377.81
04:23:50|18377.81
04:23:50|18377.81
04:23:51|18377.81
04:23:52|18377.81
04:23:53|18377.81
04:23:54|18377.81
04:23:55|18377.81
04:23:57|18377.81
04:23:57|18377.81
04:23:59|18377.81
04:24:00|18377.81
04:24:01|18377.81
04:24:01|18377.81
04:24:03|18377.81
04:24:04|18377.81
04:24:05|18377.81
04:24:06|18377.81
04:24:07|18377.81
04:24:08|18377.81
04:24:09|18377.81
04:24:10|18377.81
04:24:11|18377.81
04:24:12|18377.81
04:24:13|18377.81
04:24:14|18377.81
04:24:15|18377.81
04:24:17|18377.81
04:24:18|18377.81
04:24:20|18377.81
04:24:21|18377.81
04:24:22|18377.81
04:24:23|18377.81
04:24:25|18377.81
04:24:25|18377.81
04:24:27|18377.81
04:24:28|18377.81
04:24:29|18377.81
04:24:29|18377.81
04:24:31|18377.81
04:24:32|18377.81
04:24:32|18377.81
04:24:34|18377.81
04:24:35|18377.81
04:24:36|18377.81
04:24:37|18377.81
04:24:38|18377.81
04:24:38|18377.81
04:24:39|18377.81
04:24:40|18377.81
04:24:42|18377.81
04:24:43|18377.81
04:24:44|18377.81
04:24:45|18377.81
04:24:45|18377.81
04:24:47|18377.81
04:24:47|18377.81
04:24:48|18377.81
04:24:50|18377.81
04:24:50|18377.81
04:24:52|18377.81
04:24:52|18377.81
04:24:54|18377.81
04:24:55|18377.81
04:24:56|18377.81
04:24:57|18377.81
04:24:58|18377.81
04:24:59|18377.81
04:24:59|18377.81
04:25:01|18377.81
04:25:02|18377.81
04:25:03|18377.81
04:25:03|18377.81
04:25:05|18377.81
04:25:07|18377.81
04:25:07|18377.81
04:25:08|18377.81
04:25:09|18377.81
04:25:10|18377.81
04:25:12|18377.81
04:25:13|18377.81
04:25:14|18377.81
04:25:16|18377.81
04:25:16|18377.81
04:25:18|18377.81
04:25:18|18377.81
04:25:21|18377.81
04:25:21|18377.81
04:25:22|18377.81
04:25:23|18377.81
04:25:24|18377.81
04:25:26|18377.81
04:25:27|18377.81
04:25:28|18377.81
04:25:29|18377.81
04:25:31|18377.81
04:25:31|18377.81
04:25:32|18377.81
04:25:33|18377.81
04:25:34|18377.81
04:25:35|18377.81
04:25:36|18377.81
04:25:37|18377.81
04:25:38|18377.81
04:25:40|18377.81
04:25:41|18377.81
04:25:42|18377.81
04:25:42|18377.81
04:25:44|18377.81
04:25:45|18377.81
04:25:46|18377.81
04:25:47|18377.81
04:25:48|18377.81
04:25:49|18377.81
04:25:50|18377.81
04:25:51|18377.81
04:25:53|18377.81
04:25:54|18377.81
04:25:54|18377.81
04:25:56|18377.81
04:25:57|18377.81
04:25:58|18377.81
04:25:59|18377.81
04:26:00|18377.81
04:26:02|18377.81
04:26:02|18377.81
04:26:03|18377.81
04:26:05|18377.81
04:26:06|18377.81
04:26:07|18377.81
04:26:08|18377.81
04:26:10|18377.81
04:26:10|18377.81
04:26:11|18377.81
04:26:13|18377.81
04:26:14|18377.81
04:26:14|18377.81
04:26:16|18377.81
04:26:17|18377.81
04:26:19|18377.81
04:26:20|18377.81
04:26:20|18377.81
04:26:21|18377.81
04:26:22|18377.81
04:26:24|18377.81
04:26:25|18377.81
04:26:26|18377.81
04:26:27|18377.81
04:26:28|18377.81
04:26:29|18377.81
04:26:30|18377.81
04:26:31|18377.81
04:26:32|18377.81
04:26:34|18377.81
04:26:35|18377.81
04:26:36|18377.81
04:26:37|18377.81
04:26:38|18377.81
04:26:39|18377.81
04:26:39|18377.81
04:26:40|18377.81
04:26:42|18377.81
04:26:43|18377.81
04:26:44|18377.81
04:26:44|18377.81
04:26:45|18377.81
04:26:47|18377.81
04:26:49|18386.86
04:26:50|18386.86
04:26:51|18386.86
04:26:52|18386.86
04:26:54|18386.86
04:26:54|18386.86
04:26:55|18386.86
04:26:57|18386.86
04:26:58|18386.86
04:26:59|18386.86
04:27:00|18386.86
04:27:01|18391.03
04:27:02|18391.03
04:27:03|18391.03
04:27:04|18391.03
04:27:05|18391.03
04:27:06|18391.03
04:27:08|18391.03
04:27:09|18391.03
04:27:10|18391.03
04:27:11|18391.03
04:27:12|18391.03
04:27:13|18391.03
04:27:13|18391.03
04:27:15|18391.03
04:27:16|18388.43
04:27:18|18388.43
04:27:19|18388.43
04:27:20|18388.43
04:27:21|18388.43
04:27:22|18388.43
04:27:23|18388.43
04:27:24|18388.43
04:27:25|18388.43
04:27:26|18388.43
04:27:27|18388.43
04:27:28|18388.43
04:27:29|18388.43
04:27:30|18388.43
04:27:31|18388.43
04:27:32|18388.43
04:27:34|18388.43
04:27:35|18388.43
04:27:36|18388.43
04:27:37|18388.43
04:27:38|18388.43
04:27:39|18388.43
04:27:40|18388.43
04:27:41|18388.43
04:27:42|18388.43
04:27:43|18388.43
04:27:44|18388.43
04:27:45|18388.43
04:27:47|18388.43
04:27:47|18388.43
04:27:48|18388.43
04:27:49|18388.43
04:27:50|18388.43
04:27:51|18388.43
04:27:52|18388.43
04:27:53|18388.43
04:27:54|18388.43
04:27:55|18388.43
04:27:56|18388.43
04:27:57|18388.43
04:27:58|18388.43
04:27:59|18388.43
04:28:00|18388.43
04:28:01|18388.43
04:28:03|18388.43
04:28:05|18388.43
04:28:05|18388.43
04:28:06|18388.43
04:28:07|18388.43
04:28:09|18388.43
04:28:10|18388.43
04:28:11|18388.43
04:28:12|18388.43
04:28:14|18388.43
04:28:14|18388.43
04:28:15|18388.43
04:28:16|18388.43
04:28:17|18388.43
04:28:19|18388.43
04:28:20|18388.43
04:28:21|18388.43
04:28:22|18388.43
04:28:22|18388.43
04:28:23|18388.43
04:28:26|18385.05
04:28:26|18385.05
04:28:27|18385.05
04:28:28|18385.05
04:28:29|18385.05
04:28:30|18385.05
04:28:31|18385.05
04:28:32|18385.05
04:28:33|18385.05
04:28:34|18385.05
04:28:35|18385.05
04:28:36|18385.05
04:28:37|18385.05
04:28:38|18385.05
04:28:39|18385.05
04:28:41|18389.34
04:28:41|18389.34
04:28:43|18389.34
04:28:43|18389.34
04:28:44|18389.34
04:28:46|18387.57
04:28:47|18387.57
04:28:48|18387.57
04:28:49|18387.57
04:28:50|18387.57
04:28:51|18387.57
04:28:52|18387.57
04:28:54|18387.57
04:28:54|18387.57
04:28:56|18387.57
04:28:57|18387.57
04:28:58|18387.57
04:28:58|18387.57
04:29:00|18387.57
04:29:00|18387.57
04:29:01|18387.57
04:29:03|18387.57
04:29:03|18387.57
04:29:05|18387.57
04:29:06|18387.57
04:29:06|18387.57
04:29:08|18382.64
04:29:08|18382.64
04:29:09|18382.64
04:29:10|18382.64
04:29:12|18382.64
04:29:12|18382.64
04:29:14|18382.64
04:29:15|18382.64
04:29:16|18382.64
04:29:17|18382.64
04:29:18|18382.64
04:29:20|18382.64
04:29:21|18382.64
04:29:22|18382.64
04:29:23|18382.64
04:29:24|18382.64
04:29:25|18382.64
04:29:27|18382.64
04:29:28|18382.64
04:29:29|18382.64
04:29:30|18382.64
04:29:31|18382.64
04:29:32|18382.64
04:29:33|18382.64
04:29:34|18382.64
04:29:35|18382.64
04:29:36|18382.64
04:29:37|18382.64
04:29:38|18382.64
04:29:39|18382.64
04:29:40|18382.64
04:29:41|18382.64
04:29:42|18382.64
04:29:43|18382.64
04:29:44|18382.64
04:29:45|18382.64
04:29:46|18382.64
04:29:47|18382.64
04:29:48|18382.64
04:29:49|18382.64
04:29:50|18382.64
04:29:51|18382.64
04:29:52|18382.64
04:29:54|18382.64
04:29:55|18382.64
04:29:56|18382.64
04:29:56|18382.64
04:29:58|18382.64
04:30:00|18382.64
04:30:00|18382.64
04:30:01|18382.64
04:30:02|18382.64
04:30:04|18382.64
04:30:05|18382.64
04:30:06|18382.64
04:30:07|18382.64
04:30:07|18382.64
04:30:09|18382.64
04:30:10|18382.64
04:30:10|18382.64
04:30:12|18382.64
04:30:13|18382.64
04:30:14|18382.64
04:30:15|18382.64
04:30:16|18382.64
04:30:17|18382.64
04:30:19|18382.64
04:30:20|18382.64
04:30:22|18382.64
04:30:23|18382.64
04:30:24|18382.64
04:30:25|18382.64
04:30:26|18382.64
04:30:27|18382.64
04:30:28|18382.64
04:30:29|18382.64
04:30:29|18382.64
04:30:31|18382.64
04:30:32|18382.64
04:30:33|18382.64
04:30:34|18382.64
04:30:35|18382.64
04:30:36|18382.64
04:30:36|18382.64
04:30:38|18382.64
04:30:38|18382.64
04:30:40|18382.64
04:30:41|18382.64
04:30:42|18382.64
04:30:43|18382.64
04:30:44|18382.64
04:30:45|18382.64
04:30:46|18382.64
04:30:47|18382.64
04:30:48|18382.64
04:30:49|18382.64
04:30:51|18382.64
04:30:51|18382.64
04:30:53|18382.64
04:30:53|18382.64
04:30:54|18382.64
04:30:55|18382.64
04:30:57|18382.64
04:30:57|18382.64
04:30:58|18382.64
04:31:00|18382.64
04:31:00|18382.64
04:31:02|18382.64
04:31:03|18382.64
04:31:04|18382.64
04:31:05|18382.64
04:31:06|18382.64
04:31:07|18382.64
04:31:08|18382.64
04:31:09|18382.64
04:31:10|18382.64
04:31:11|18382.64
04:31:13|18382.64
04:31:13|18382.64
04:31:15|18382.64
04:31:16|18382.64
04:31:16|18382.64
04:31:17|18382.64
04:31:18|18382.64
04:31:20|18382.64
04:31:21|18382.64
04:31:23|18382.64
04:31:24|18382.64
04:31:26|18382.64
04:31:27|18382.64
04:31:28|18382.64
04:31:29|18385.63
04:31:31|18388.32
04:31:32|18388.32
04:31:33|18388.32
04:31:34|18388.32
04:31:35|18388.32
04:31:36|18388.32
04:31:37|18388.32
04:31:38|18388.32
04:31:39|18388.32
04:31:40|18388.32
04:31:41|18388.34
04:31:42|18388.34
04:31:43|18388.34
04:31:44|18388.34
04:31:46|18388.34
04:31:46|18388.34
04:31:47|18388.34
04:31:48|18388.34
04:31:50|18388.34
04:31:51|18388.34
04:31:52|18388.34
04:31:53|18388.34
04:31:54|18393.12
04:31:54|18393.12
04:31:57|18390.72
04:31:57|18390.72
04:31:58|18390.72
04:31:59|18390.72
04:32:00|18390.72
04:32:01|18390.72
04:32:02|18390.72
04:32:04|18390.72
04:32:05|18390.72
04:32:06|18390.72
04:32:07|18390.72
04:32:07|18390.72
04:32:09|18390.72
04:32:09|18390.72
04:32:11|18390.72
04:32:12|18390.72
04:32:12|18390.72
04:32:14|18390.72
04:32:15|18390.72
04:32:16|18390.72
04:32:17|18390.72
04:32:18|18390.72
04:32:19|18390.72
04:32:20|18387.67
04:32:22|18387.67
04:32:22|18387.67
04:32:23|18387.67
04:32:25|18387.67
04:32:26|18387.67
04:32:27|18387.67
04:32:28|18387.67
04:32:29|18387.67
04:32:30|18387.67
04:32:31|18387.67
04:32:32|18385.1
04:32:33|18385.1
04:32:34|18384.28
04:32:35|18384.28
04:32:35|18384.28
04:32:37|18384.28
04:32:38|18384.28
04:32:40|18384.28
04:32:41|18384.28
04:32:41|18384.28
04:32:42|18384.28
04:32:44|18384.28
04:32:45|18384.28
04:32:45|18384.28
04:32:46|18384.28
04:32:47|18390.87
04:32:48|18390.87
04:32:49|18390.87
04:32:50|18390.87
04:32:51|18390.87
04:32:53|18390.87
04:32:54|18390.87
04:32:54|18390.87
04:32:55|18390.87
04:32:57|18390.87
04:32:57|18390.87
04:32:58|18390.87
04:32:59|18390.87
04:33:00|18390.87
04:33:01|18390.87
04:33:02|18390.87
04:33:04|18390.87
04:33:05|18390.87
04:33:06|18390.87
04:33:07|18386.11
04:33:08|18386.1
04:33:08|18386.1
04:33:10|18386.1
04:33:11|18386.1
04:33:12|18386.1
04:33:13|18386.1
04:33:14|18386.1
04:33:15|18386.1
04:33:16|18386.1
04:33:17|18386.1
04:33:18|18386.1
04:33:19|18386.1
04:33:20|18386.1
04:33:22|18386.1
04:33:23|18386.1
04:33:25|18386.1
04:33:26|18386.1
04:33:27|18386.1
04:33:28|18386.1
04:33:30|18386.1
04:33:30|18386.1
04:33:31|18386.1
04:33:32|18386.1
04:33:33|18386.1
04:33:35|18386.1
04:33:35|18383.36
04:33:36|18383.36
04:33:38|18383.36
04:33:39|18383.36
04:33:41|18383.36
04:33:41|18383.36
04:33:43|18383.36
04:33:43|18383.36
04:33:45|18383.36
04:33:46|18383.36
04:33:47|18383.36
04:33:48|18383.45
04:33:49|18383.45
04:33:50|18383.45
04:33:50|18383.45
04:33:51|18383.45
04:33:52|18383.45
04:33:54|18383.45
04:33:55|18383.45
04:33:55|18383.45
04:33:57|18383.45
04:33:58|18383.45
04:33:59|18383.45
04:34:00|18383.45
04:34:00|18383.45
04:34:02|18383.45
04:34:02|18383.45
04:34:05|18383.45
04:34:05|18383.45
04:34:06|18383.45
04:34:08|18383.45
04:34:09|18383.45
04:34:11|18383.45
04:34:11|18383.45
04:34:13|18383.45
04:34:14|18383.45
04:34:15|18383.45
04:34:16|18385.75
04:34:17|18385.75
04:34:18|18385.75
04:34:19|18385.75
04:34:19|18385.75
04:34:21|18385.75
04:34:23|18385.75
04:34:24|18385.75
04:34:25|18385.75
04:34:26|18385.75
04:34:27|18385.75
04:34:29|18385.75
04:34:30|18385.75
04:34:32|18385.75
04:34:33|18385.75
04:34:34|18385.75
04:34:35|18385.75
04:34:36|18385.75
04:34:37|18385.75
04:34:38|18385.75
04:34:39|18385.75
04:34:40|18385.75
04:34:41|18385.75
04:34:42|18385.75
04:34:43|18385.75
04:34:45|18385.75
04:34:46|18385.75
04:34:47|18385.75
04:34:47|18385.75
04:34:49|18385.75
04:34:50|18385.75
04:34:50|18385.75
04:34:52|18385.75
04:34:52|18385.75
04:34:54|18385.75
04:34:55|18385.75
04:34:56|18385.75
04:34:57|18385.75
04:34:58|18385.75
04:34:59|18385.75
04:35:00|18385.75
04:35:01|18385.75
04:35:02|18385.75
04:35:03|18385.75
04:35:04|18385.75
04:35:05|18385.75
04:35:06|18385.75
04:35:07|18385.75
04:35:08|18385.75
04:35:09|18385.75
04:35:11|18385.75
04:35:12|18385.75
04:35:12|18385.75
04:35:14|18385.75
04:35:15|18385.75
04:35:16|18385.75
04:35:17|18385.75
04:35:18|18385.75
04:35:19|18385.75
04:35:20|18385.75
04:35:21|18385.75
04:35:22|18385.75
04:35:23|18385.75
04:35:24|18385.75
04:35:26|18385.75
04:35:26|18385.75
04:35:28|18385.75
04:35:29|18385.75
04:35:30|18385.75
04:35:31|18385.75
04:35:32|18385.75
04:35:33|18385.75
04:35:35|18385.75
04:35:36|18385.75
04:35:37|18385.75
04:35:38|18385.75
04:35:39|18385.75
04:35:40|18385.75
04:35:40|18385.75
04:35:42|18385.75
04:35:42|18385.75
04:35:43|18385.75
04:35:45|18385.75
04:35:45|18385.75
04:35:47|18385.75
04:35:48|18385.75
04:35:49|18385.75
04:35:50|18386.68
04:35:51|18386.68
04:35:52|18386.68
04:35:53|18386.68
04:35:54|18386.68
04:35:55|18386.68
04:35:56|18386.68
04:35:57|18386.68
04:35:58|18386.68
04:35:59|18386.68
04:36:00|18386.68
04:36:02|18386.68
04:36:04|18382.28
04:36:04|18382.28
04:36:05|18382.28
04:36:06|18382.28
04:36:08|18382.28
04:36:09|18382.28
04:36:10|18382.28
04:36:12|18382.28
04:36:12|18382.28
04:36:14|18382.28
04:36:15|18382.28
04:36:16|18382.28
04:36:17|18382.28
04:36:18|18382.28
04:36:18|18382.28
04:36:20|18382.28
04:36:21|18382.28
04:36:21|18382.28
04:36:22|18382.28
04:36:25|18382.28
04:36:26|18382.28
04:36:26|18382.28
04:36:27|18382.28
04:36:29|18382.28
04:36:30|18382.28
04:36:31|18382.28
04:36:31|18382.28
04:36:32|18382.28
04:36:34|18382.28
04:36:35|18382.28
04:36:36|18382.28
04:36:36|18382.28
04:36:38|18382.28
04:36:39|18382.28
04:36:40|18382.28
04:36:42|18382.28
04:36:42|18382.28
04:36:43|18382.28
04:36:44|18382.28
04:36:45|18382.28
04:36:46|18382.28
04:36:48|18382.28
04:36:49|18382.28
04:36:50|18382.28
04:36:52|18382.28
04:36:53|18382.28
04:36:53|18382.28
04:36:54|18382.28
04:36:55|18382.28
04:36:56|18382.28
04:36:57|18382.28
04:36:59|18382.28
04:37:00|18382.28
04:37:01|18382.28
04:37:02|18382.28
04:37:03|18382.28
04:37:04|18382.28
04:37:06|18382.28
04:37:07|18382.28
04:37:08|18382.28
04:37:10|18382.28
04:37:11|18382.5
04:37:12|18382.5
04:37:13|18382.5
04:37:14|18382.5
04:37:15|18382.5
04:37:16|18382.5
04:37:17|18382.5
04:37:18|18382.5
04:37:19|18382.5
04:37:20|18382.5
04:37:21|18381.73
04:37:22|18381.73
04:37:23|18381.73
04:37:24|18381.73
04:37:25|18381.73
04:37:26|18381.73
04:37:28|18381.73
04:37:28|18381.73
04:37:29|18381.73
04:37:30|18381.73
04:37:32|18381.73
04:37:32|18381.73
04:37:33|18381.73
04:37:35|18381.73
04:37:35|18381.73
04:37:37|18381.73
04:37:37|18381.73
04:37:38|18381.73
04:37:40|18381.73
04:37:40|18381.73
04:37:42|18381.73
04:37:42|18381.73
04:37:43|18381.73
04:37:44|18381.73
04:37:46|18381.73
04:37:46|18381.73
04:37:47|18381.73
04:37:48|18381.73
04:37:49|18381.73
04:37:51|18381.73
04:37:51|18381.73
04:37:53|18381.73
04:37:55|18381.73
04:37:55|18381.73
04:37:56|18381.73
04:37:57|18381.73
04:37:58|18381.73
04:37:59|18381.73
04:38:00|18381.73
04:38:01|18381.73
04:38:03|18381.73
04:38:04|18381.73
04:38:05|18381.73
04:38:07|18381.73
04:38:07|18381.73
04:38:08|18381.73
04:38:10|18381.73
04:38:10|18381.73
04:38:12|18381.73
04:38:13|18381.73
04:38:15|18381.73
04:38:16|18381.73
04:38:16|18381.73
04:38:17|18381.73
04:38:19|18381.73
04:38:20|18381.73
04:38:21|18381.73
04:38:21|18377.69
04:38:23|18377.69
04:38:24|18377.69
04:38:25|18377.69
04:38:26|18375.01
04:38:27|18375.01
04:38:28|18375.01
04:38:30|18375.01
04:38:31|18375.01
04:38:32|18375.01
04:38:33|18375.01
04:38:34|18375.01
04:38:35|18375.01
04:38:36|18375.01
04:38:37|18375.01
04:38:38|18375.28
04:38:39|18375.28
04:38:40|18375.28
04:38:41|18375.28
04:38:42|18375.28
04:38:43|18375.28
04:38:44|18375.28
04:38:45|18375.28
04:38:46|18375.28
04:38:47|18375.28
04:38:48|18375.28
04:38:49|18375.28
04:38:50|18375.28
04:38:51|18375.28
04:38:52|18375.28
04:38:53|18375.28
04:38:54|18375.28
04:38:56|18375.28
04:38:57|18375.28
04:38:58|18375.28
04:38:59|18375.28
04:38:59|18375.28
04:39:01|18375.28
04:39:01|18375.28
04:39:02|18375.28
04:39:04|18375.28
04:39:06|18375.28
04:39:07|18375.28
04:39:08|18375.28
04:39:08|18375.28
04:39:09|18375.28
04:39:11|18385.44
04:39:12|18385.44
04:39:13|18385.44
04:39:14|18385.44
04:39:15|18385.44
04:39:16|18385.44
04:39:17|18385.44
04:39:18|18385.44
04:39:19|18385.44
04:39:20|18385.44
04:39:21|18385.44
04:39:22|18385.44
04:39:30|18385.44
04:39:30|18385.44
04:39:31|18385.44
04:39:32|18385.44
04:39:34|18385.44
04:39:35|18385.44
04:39:35|18385.44
04:39:37|18385.44
04:39:37|18385.44
04:39:38|18385.44
04:39:39|18385.44
04:39:41|18385.44
04:39:42|18385.44
04:39:43|18385.44
04:39:44|18385.44
04:39:44|18385.44
04:39:45|18385.44
04:39:47|18382.7
04:39:47|18382.7
04:39:49|18382.7
04:39:50|18382.7
04:39:51|18382.7
04:39:52|18382.7
04:39:53|18382.7
04:39:53|18382.7
04:39:55|18382.7
04:39:56|18382.7
04:39:57|18382.7
04:39:58|18382.7
04:39:59|18382.7
04:40:00|18382.7
04:40:02|18382.7
04:40:03|18382.7
04:40:04|18382.7
04:40:05|18382.7
04:40:07|18382.7
04:40:07|18382.7
04:40:08|18383.38
04:40:10|18383.38
04:40:11|18383.38
04:40:12|18383.38
04:40:13|18383.38
04:40:14|18383.38
04:40:15|18383.38
04:40:16|18383.38
04:40:17|18383.38
04:40:18|18383.38
04:40:19|18383.38
04:40:20|18383.38
04:40:21|18383.38
04:40:22|18383.38
04:40:23|18383.38
04:40:24|18383.38
04:40:25|18383.38
04:40:26|18383.38
04:40:27|18383.38
04:40:28|18383.38
04:40:29|18383.38
04:40:30|18383.38
04:40:31|18383.38
04:40:32|18383.38
04:40:33|18383.38
04:40:34|18383.38
04:40:35|18383.38
04:40:36|18383.38
04:40:37|18383.38
04:40:38|18383.38
04:40:39|18383.38
04:40:40|18383.38
04:40:41|18383.38
04:40:42|18383.38
04:40:43|18383.38
04:40:44|18383.38
04:40:45|18383.38
04:40:46|18383.38
04:40:47|18383.38
04:40:48|18383.38
04:40:49|18375.01
04:40:50|18375.01
04:40:51|18375.01
04:40:52|18375.01
04:40:53|18375.01
04:40:54|18375.01
04:40:55|18375.01
04:40:56|18375.01
04:40:57|18375.01
04:40:58|18375.01
04:40:59|18375.01
04:41:00|18375.01
04:41:01|18375.01
04:41:02|18375.01
04:41:03|18375.01
04:41:05|18375.29
04:41:05|18375.29
04:41:07|18374.87
04:41:09|18374.76
04:41:10|18374.76
04:41:11|18374.76
04:41:12|18374.76
04:41:14|18375.27
04:41:15|18375.27
04:41:16|18375.27
04:41:17|18373.84
04:41:18|18373.84
04:41:19|18373.84
04:41:20|18373.84
04:41:21|18373.84
04:41:22|18373.84
04:41:23|18373.84
04:41:24|18373.84
04:41:25|18373.84
04:41:26|18373.84
04:41:27|18373.84
04:41:28|18373.84
04:41:29|18373.84
04:41:31|18373.84
04:41:32|18373.84
04:41:33|18373.84
04:41:34|18373.84
04:41:35|18373.84
04:41:36|18374.69
04:41:37|18374.69
04:41:39|18374.69
04:41:39|18374.69
04:41:40|18374.69
04:41:41|18374.69
04:41:42|18374.69
04:41:43|18374.69
04:41:44|18374.69
04:41:45|18374.69
04:41:46|18374.69
04:41:47|18374.69
04:41:48|18374.69
04:41:49|18374.69
04:41:50|18374.69
04:41:51|18374.69
04:41:52|18374.69
04:41:53|18374.69
04:41:54|18374.69
04:41:55|18374.69
04:41:56|18374.69
04:41:57|18374.69
04:41:58|18374.69
04:41:59|18374.69
04:42:00|18374.69
04:42:02|18378.35
04:42:03|18378.35
04:42:05|18378.35
04:42:05|18378.35
04:42:06|18378.33
04:42:07|18378.33
04:42:08|18378.47
04:42:09|18378.7
04:42:11|18382.02
04:42:13|18382.02
04:42:14|18382.02
04:42:14|18382.02
04:42:15|18382.02
04:42:16|18382.02
04:42:17|18382.02
04:42:18|18378.31
04:42:19|18378.31
04:42:20|18378.31
04:42:21|18378.31
04:42:22|18378.31
04:42:25|18378.31
04:42:25|18378.31
04:42:26|18378.31
04:42:27|18378.31
04:42:29|18378.31
04:42:30|18378.31
04:42:30|18378.31
04:42:31|18378.31
04:42:33|18378.31
04:42:34|18378.31
04:42:35|18378.31
04:42:36|18378.31
04:42:37|18378.31
04:42:38|18378.31
04:42:39|18378.31
04:42:40|18378.31
04:42:42|18378.31
04:42:42|18378.31
04:42:43|18378.31
04:42:44|18378.31
04:42:45|18378.31
04:42:46|18378.31
04:42:47|18378.31
04:42:48|18378.31
04:42:49|18378.31
04:42:50|18378.31
04:42:51|18378.31
04:42:52|18378.31
04:42:54|18378.31
04:42:54|18378.31
04:42:56|18378.31
04:42:57|18378.31
04:42:58|18378.31
04:42:59|18378.31
04:43:01|18378.31
04:43:01|18378.31
04:43:02|18378.31
04:43:03|18378.31
04:43:05|18378.31
04:43:06|18378.31
04:43:07|18378.31
04:43:08|18378.31
04:43:10|18378.31
04:43:11|18378.31
04:43:11|18378.31
04:43:13|18378.31
04:43:14|18378.31
04:43:15|18378.31
04:43:15|18378.31
04:43:17|18378.31
04:43:18|18378.31
04:43:19|18378.31
04:43:19|18378.31
04:43:21|18378.31
04:43:21|18378.31
04:43:23|18378.31
04:43:24|18378.31
04:43:25|18378.31
04:43:26|18378.31
04:43:27|18378.31
04:43:28|18378.31
04:43:29|18378.31
04:43:30|18378.31
04:43:31|18378.31
04:43:32|18378.31
04:43:33|18378.31
04:43:35|18378.31
04:43:35|18378.31
04:43:36|18378.31
04:43:37|18378.31
04:43:38|18378.31
04:43:39|18378.31
04:43:41|18378.31
04:43:42|18378.31
04:43:42|18378.31
04:43:43|18378.31
04:43:45|18378.31
04:43:46|18378.31
04:43:47|18378.31
04:43:47|18378.31
04:43:49|18378.31
04:43:49|18378.31
04:43:51|18378.31
04:43:51|18378.31
04:43:53|18378.31
04:43:53|18378.31
04:43:55|18378.31
04:43:56|18378.31
04:43:57|18378.31
04:43:58|18378.31
04:43:59|18378.31
04:44:00|18378.31
04:44:01|18378.31
04:44:02|18378.31
04:44:03|18378.31
04:44:04|18378.31
04:44:05|18378.31
04:44:07|18378.31
04:44:08|18378.31
04:44:09|18378.31
04:44:10|18378.31
04:44:11|18378.31
04:44:11|18378.31
04:44:13|18378.31
04:44:14|18378.31
04:44:15|18378.31
04:44:15|18378.31
04:44:17|18378.31
04:44:18|18378.31
04:44:19|18378.31
04:44:19|18378.31
04:44:20|18378.31
04:44:22|18378.31
04:44:23|18378.31
04:44:23|18378.31
04:44:25|18378.31
04:44:25|18378.31
04:44:27|18378.31
04:44:27|18378.31
04:44:30|18378.31
04:44:30|18378.31
04:44:31|18378.31
04:44:32|18378.31
04:44:34|18378.31
04:44:36|18378.31
04:44:36|18378.31
04:44:37|18378.31
04:44:38|18378.31
04:44:40|18378.31
04:44:40|18378.31
04:44:41|18378.31
04:44:42|18378.31
04:44:43|18378.31
04:44:44|18378.31
04:44:45|18378.31
04:44:46|18378.31
04:44:47|18378.31
04:44:48|18378.31
04:44:49|18378.31
04:44:50|18378.31
04:44:51|18378.31
04:44:52|18378.31
04:44:53|18378.31
04:44:54|18378.31
04:44:55|18378.31
04:44:56|18378.31
04:44:57|18378.31
04:44:58|18378.28
04:44:59|18379.34
04:45:00|18379.34
04:45:01|18379.34
04:45:03|18379.31
04:45:03|18379.31
04:45:05|18379.31
04:45:06|18379.31
04:45:08|18379.31
04:45:08|18379.31
04:45:10|18379.31
04:45:11|18379.31
04:45:12|18379.31
04:45:14|18379.31
04:45:14|18379.31
04:45:16|18379.31
04:45:16|18382.05
04:45:18|18382.05
04:45:19|18382.05
04:45:20|18382.05
04:45:21|18382.05
04:45:22|18382.05
04:45:23|18382.05
04:45:24|18382.05
04:45:25|18382.05
04:45:26|18382.05
04:45:28|18382.05
04:45:29|18382.05
04:45:29|18382.05
04:45:30|18382.05
04:45:31|18381.6
04:45:32|18381.6
04:45:34|18381.6
04:45:35|18381.6
04:45:36|18381.6
04:45:37|18381.6
04:45:38|18381.6
04:45:39|18381.6
04:45:40|18381.6
04:45:41|18381.6
04:45:42|18381.6
04:45:43|18381.6
04:45:44|18381.6
04:45:45|18381.6
04:45:46|18381.6
04:45:47|18381.6
04:45:48|18381.6
04:45:49|18381.6
04:45:50|18381.6
04:45:51|18381.6
04:45:52|18381.6
04:45:53|18381.6
04:45:54|18381.6
04:45:55|18381.6
04:45:57|18381.6
04:45:59|18381.6
04:45:59|18381.6
04:46:00|18381.6
04:46:01|18381.6
04:46:02|18381.6
04:46:03|18381.6
04:46:04|18381.6
04:46:05|18381.6
04:46:06|18381.6
04:46:07|18381.6
04:46:09|18381.6
04:46:10|18381.6
04:46:12|18381.6
04:46:12|18381.6
04:46:14|18381.6
04:46:15|18381.6
04:46:16|18381.6
04:46:17|18381.6
04:46:19|18381.6
04:46:19|18381.6
04:46:21|18381.6
04:46:21|18381.6
04:46:22|18381.6
04:46:24|18381.6
04:46:25|18381.6
04:46:26|18381.6
04:46:27|18381.6
04:46:28|18378.27
04:46:29|18378.27
04:46:30|18378.27
04:46:31|18378.27
04:46:32|18378.27
04:46:33|18378.27
04:46:34|18378.27
04:46:35|18378.27
04:46:36|18378.27
04:46:38|18378.27
04:46:39|18378.27
04:46:39|18378.27
04:46:40|18378.27
04:46:41|18378.27
04:46:43|18378.27
04:46:43|18378.27
04:46:45|18378.27
04:46:45|18378.27
04:46:47|18378.27
04:46:48|18382.97
04:46:49|18382.97
04:46:50|18382.97
04:46:51|18382.97
04:46:52|18382.97
04:46:52|18382.97
04:46:54|18382.97
04:46:54|18382.97
04:46:56|18382.97
04:46:56|18382.97
04:46:58|18382.97
04:46:59|18382.97
04:47:01|18382.97
04:47:01|18382.97
04:47:02|18382.97
04:47:03|18382.97
04:47:04|18382.97
04:47:05|18382.97
04:47:06|18382.97
04:47:07|18382.97
04:47:09|18382.97
04:47:11|18382.97
04:47:11|18382.97
04:47:12|18382.97
04:47:13|18382.97
04:47:14|18382.97
04:47:15|18382.97
04:47:16|18382.97
04:47:17|18382.97
04:47:18|18382.97
04:47:19|18382.97
04:47:20|18382.97
04:47:21|18382.97
04:47:22|18382.97
04:47:23|18382.97
04:47:24|18382.97
04:47:27|18382.97
04:47:27|18382.97
04:47:28|18382.97
04:47:29|18382.97
04:47:30|18382.97
04:47:31|18382.97
04:47:32|18382.97
04:47:33|18382.97
04:47:34|18382.97
04:47:35|18382.97
04:47:36|18382.97
04:47:38|18382.97
04:47:38|18382.97
04:47:39|18382.97
04:47:40|18382.97
04:47:41|18382.97
04:47:43|18382.97
04:47:43|18382.97
04:47:44|18382.97
04:47:45|18382.97
04:47:46|18382.97
04:47:47|18382.97
04:47:48|18382.97
04:47:49|18382.97
04:47:51|18382.97
04:47:51|18382.97
04:47:52|18382.97
04:47:54|18382.97
04:47:54|18385.35
04:47:55|18385.35
04:47:56|18385.35
04:47:57|18385.35
04:47:59|18385.35
04:47:59|18385.35
04:48:01|18385.35
04:48:01|18385.35
04:48:02|18385.35
04:48:03|18385.35
04:48:05|18385.35
04:48:05|18385.35
04:48:07|18385.35
04:48:07|18385.35
04:48:08|18385.35
04:48:09|18385.35
04:48:10|18385.35
04:48:11|18385.35
04:48:12|18385.35
04:48:14|18385.35
04:48:15|18385.35
04:48:16|18385.35
04:48:17|18385.35
04:48:18|18385.35
04:48:19|18385.35
04:48:20|18385.35
04:48:21|18385.35
04:48:22|18385.35
04:48:24|18385.35
04:48:25|18385.35
04:48:26|18385.35
04:48:27|18385.35
04:48:28|18385.35
04:48:29|18385.35
04:48:30|18385.35
04:48:31|18385.35
04:48:32|18385.35
04:48:33|18385.35
04:48:33|18385.35
04:48:34|18385.35
04:48:35|18385.35
04:48:37|18385.35
04:48:37|18385.35
04:48:39|18385.35
04:48:40|18385.35
04:48:41|18385.35
04:48:41|18385.35
04:48:44|18385.35
04:48:44|18385.35
04:48:45|18385.35
04:48:46|18385.35
04:48:47|18385.35
04:48:48|18385.35
04:48:49|18385.35
04:48:50|18385.35
04:48:51|18385.35
04:48:52|18385.35
04:48:53|18385.35
04:48:54|18385.35
04:48:55|18385.35
04:48:56|18385.35
04:48:57|18385.35
04:48:58|18385.35
04:48:59|18385.35
04:49:00|18385.35
04:49:01|18385.35
04:49:02|18385.35
04:49:03|18385.35
04:49:04|18385.35
04:49:06|18385.35
04:49:06|18385.35
04:49:07|18385.35
04:49:08|18385.35
04:49:09|18385.35
04:49:10|18385.35
04:49:11|18385.35
04:49:13|18385.35
04:49:15|18385.35
04:49:16|18385.35
04:49:17|18385.35
04:49:19|18385.35
04:49:20|18385.35
04:49:20|18385.35
04:49:22|18385.35
04:49:23|18385.35
04:49:24|18385.35
04:49:25|18385.35
04:49:26|18385.35
04:49:27|18385.35
04:49:28|18385.35
04:49:29|18385.35
04:49:30|18385.35
04:49:31|18385.35
04:49:32|18385.35
04:49:33|18385.35
04:49:34|18385.35
04:49:35|18385.35
04:49:37|18385.35
04:49:37|18385.35
04:49:39|18385.35
04:49:39|18385.35
04:49:40|18385.35
04:49:42|18385.35
04:49:42|18385.35
04:49:43|18385.35
04:49:44|18385.35
04:49:45|18385.35
04:49:46|18385.35
04:49:47|18385.35
04:49:49|18385.35
04:49:49|18385.35
04:49:51|18385.35
04:49:52|18385.35
04:49:52|18385.35
04:49:54|18385.35
04:49:54|18385.35
04:49:56|18385.35
04:49:57|18385.35
04:49:58|18385.35
04:49:59|18385.35
04:50:00|18385.35
04:50:01|18385.35
04:50:02|18385.35
04:50:03|18386.11
04:50:04|18386.11
04:50:05|18386.11
04:50:06|18386.11
04:50:07|18386.11
04:50:08|18386.11
04:50:09|18386.11
04:50:10|18386.11
04:50:11|18386.11
04:50:12|18386.11
04:50:13|18386.11
04:50:14|18386.11
04:50:15|18386.11
04:50:17|18386.11
04:50:19|18386.11
04:50:20|18386.11
04:50:21|18386.11
04:50:21|18386.11
04:50:22|18386.11
04:50:24|18386.11
04:50:26|18386.11
04:50:26|18386.11
04:50:27|18386.11
04:50:28|18386.11
04:50:30|18386.11
04:50:31|18386.11
04:50:31|18386.11
04:50:33|18386.11
04:50:34|18386.11
04:50:35|18386.11
04:50:36|18386.11
04:50:37|18386.11
04:50:38|18386.11
04:50:39|18386.11
04:50:40|18386.11
04:50:41|18386.11
04:50:42|18386.11
04:50:43|18386.11
04:50:44|18386.11
04:50:45|18386.11
04:50:46|18386.11
04:50:47|18386.11
04:50:49|18386.11
04:50:49|18386.11
04:50:51|18386.11
04:50:52|18386.11
04:50:53|18386.11
04:50:53|18386.11
04:50:55|18386.11
04:50:56|18386.11
04:50:56|18386.11
04:50:58|18386.11
04:50:58|18386.11
04:51:00|18386.11
04:51:01|18386.11
04:51:02|18386.11
04:51:02|18386.11
04:51:04|18386.11
04:51:04|18386.11
04:51:05|18386.11
04:51:06|18386.11
04:51:08|18386.11
04:51:09|18386.11
04:51:10|18386.11
04:51:11|18386.11
04:51:12|18386.11
04:51:13|18386.11
04:51:14|18386.11
04:51:15|18386.11
04:51:16|18386.11
04:51:17|18386.11
04:51:18|18386.11
04:51:19|18386.11
04:51:21|18386.11
04:51:22|18386.11
04:51:23|18386.11
04:51:24|18386.11
04:51:25|18386.11
04:51:26|18386.11
04:51:28|18386.11
04:51:29|18386.11
04:51:30|18386.11
04:51:31|18386.11
04:51:32|18386.11
04:51:33|18386.11
04:51:34|18386.11
04:51:35|18386.11
04:51:36|18386.11
04:51:37|18386.11
04:51:38|18386.11
04:51:39|18386.11
04:51:40|18386.11
04:51:41|18386.11
04:51:43|18386.11
04:51:44|18386.11
04:51:45|18386.11
04:51:46|18386.11
04:51:46|18386.11
04:51:48|18386.11
04:51:49|18386.11
04:51:49|18386.11
04:51:50|18386.11
04:51:52|18386.11
04:51:53|18386.11
04:51:54|18386.11
04:51:56|18386.11
04:51:56|18386.11
04:51:57|18386.11
04:51:58|18386.11
04:51:59|18386.11
04:52:00|18386.11
04:52:02|18386.11
04:52:03|18386.11
04:52:04|18386.11
04:52:05|18386.11
04:52:06|18380.6
04:52:07|18380.6
04:52:08|18380.6
04:52:09|18380.6
04:52:10|18380.6
04:52:11|18383.93
04:52:12|18383.93
04:52:13|18383.93
04:52:15|18385.06
04:52:16|18385.06
04:52:16|18385.06
04:52:18|18385.06
04:52:18|18385.06
04:52:20|18385.06
04:52:21|18385.06
04:52:22|18385.06
04:52:23|18385.06
04:52:24|18385.06
04:52:25|18385.06
04:52:27|18385.06
04:52:28|18385.06
04:52:29|18385.06
04:52:30|18385.06
04:52:31|18385.06
04:52:32|18385.06
04:52:33|18385.06
04:52:34|18385.06
04:52:35|18385.06
04:52:36|18385.06
04:52:37|18385.06
04:52:38|18385.06
04:52:39|18385.06
04:52:40|18385.06
04:52:41|18385.06
04:52:42|18385.06
04:52:43|18385.06
04:52:44|18385.06
04:52:45|18385.06
04:52:46|18385.06
04:52:47|18385.06
04:52:48|18385.06
04:52:49|18385.06
04:52:50|18385.06
04:52:51|18385.06
04:52:52|18385.06
04:52:53|18385.06
04:52:54|18385.06
04:52:55|18385.06
04:52:56|18385.06
04:52:57|18385.06
04:52:58|18385.06
04:52:59|18385.06
04:53:00|18385.06
04:53:01|18385.06
04:53:02|18385.06
04:53:03|18385.06
04:53:04|18385.06
04:53:05|18385.06
04:53:06|18385.06
04:53:07|18385.06
04:53:08|18383.01
04:53:09|18383.01
04:53:10|18383.01
04:53:11|18383.01
04:53:12|18379.84
04:53:13|18379.84
04:53:15|18379.84
04:53:16|18379.84
04:53:16|18379.84
04:53:18|18379.84
04:53:20|18379.84
04:53:20|18379.84
04:53:22|18379.84
04:53:22|18379.84
04:53:24|18379.84
04:53:24|18379.84
04:53:25|18379.84
04:53:26|18379.84
04:53:28|18379.84
04:53:29|18379.84
04:53:30|18379.84
04:53:30|18379.84
04:53:31|18379.84
04:53:33|18379.84
04:53:34|18379.84
04:53:35|18379.84
04:53:35|18379.84
04:53:36|18379.84
04:53:37|18379.84
04:53:38|18379.84
04:53:39|18379.84
04:53:40|18379.84
04:53:42|18379.84
04:53:42|18379.84
04:53:43|18379.84
04:53:44|18379.84
04:53:45|18379.84
04:53:46|18379.84
04:53:48|18374.55
04:53:48|18374.55
04:53:49|18374.55
04:53:50|18374.55
04:53:51|18374.55
04:53:52|18374.55
04:53:54|18374.55
04:53:54|18374.55
04:53:56|18374.55
04:53:56|18374.55
04:53:57|18374.55
04:53:59|18374.55
04:54:00|18374.55
04:54:01|18374.55
04:54:01|18374.55
04:54:02|18374.55
04:54:04|18374.55
04:54:05|18374.55
04:54:06|18374.55
04:54:08|18374.55
04:54:09|18374.55
04:54:10|18374.55
04:54:11|18374.55
04:54:12|18374.55
04:54:13|18374.55
04:54:14|18374.55
04:54:15|18374.55
04:54:17|18374.55
04:54:17|18374.55
04:54:20|18374.55
04:54:20|18374.55
04:54:21|18374.55
04:54:22|18374.55
04:54:24|18374.55
04:54:25|18374.55
04:54:27|18374.55
04:54:27|18374.55
04:54:28|18374.55
04:54:29|18374.55
04:54:30|18374.55
04:54:32|18374.55
04:54:33|18374.55
04:54:34|18374.55
04:54:35|18374.55
04:54:36|18374.55
04:54:36|18374.55
04:54:38|18374.55
04:54:38|18374.55
04:54:40|18374.55
04:54:41|18374.55
04:54:42|18374.55
04:54:43|18374.55
04:54:44|18374.55
04:54:45|18374.55
04:54:47|18374.55
04:54:47|18374.55
04:54:48|18374.55
04:54:49|18374.55
04:54:50|18374.55
04:54:51|18374.55
04:54:52|18374.55
04:54:53|18374.55
04:54:54|18374.55
04:54:55|18374.55
04:54:56|18374.55
04:54:57|18374.55
04:54:58|18374.55
04:55:00|18374.55
04:55:00|18374.55
04:55:02|18372.61
04:55:03|18372.61
04:55:05|18372.61
04:55:06|18372.61
04:55:07|18372.61
04:55:08|18372.61
04:55:10|18372.61
04:55:11|18372.61
04:55:12|18372.61
04:55:12|18372.61
04:55:13|18377.31
04:55:15|18377.31
04:55:16|18377.31
04:55:18|18377.31
04:55:19|18377.31
04:55:20|18377.31
04:55:22|18377.31
04:55:22|18377.31
04:55:24|18377.31
04:55:25|18377.31
04:55:27|18377.31
04:55:28|18377.31
04:55:28|18377.31
04:55:30|18377.31
04:55:31|18377.31
04:55:32|18377.31
04:55:32|18377.31
04:55:33|18377.31
04:55:34|18377.31
04:55:36|18377.31
04:55:37|18377.31
04:55:38|18377.31
04:55:39|18377.31
04:55:39|18377.31
04:55:40|18377.31
04:55:42|18377.31
04:55:42|18377.31
04:55:43|18377.31
04:55:44|18377.31
04:55:45|18377.31
04:55:46|18377.31
04:55:47|18377.31
04:55:49|18377.31
04:55:50|18377.31
04:55:51|18377.31
04:55:52|18377.31
04:55:53|18376.96
04:55:54|18376.96
04:55:55|18376.96
04:55:56|18376.96
04:55:57|18376.96
04:55:58|18376.96
04:55:59|18376.96
04:56:00|18376.96
04:56:01|18376.96
04:56:02|18376.96
04:56:03|18376.96
04:56:05|18376.96
04:56:06|18376.96
04:56:07|18376.96
04:56:08|18376.96
04:56:09|18376.96
04:56:10|18376.96
04:56:11|18376.96
04:56:12|18376.96
04:56:13|18376.96
04:56:13|18376.96
04:56:15|18376.96
04:56:16|18376.96
04:56:17|18376.96
04:56:18|18376.96
04:56:19|18376.96
04:56:19|18376.96
04:56:22|18373.53
04:56:22|18369.31
04:56:24|18369.31
04:56:25|18369.31
04:56:26|18369.31
04:56:27|18369.31
04:56:28|18369.31
04:56:29|18369.31
04:56:29|18369.31
04:56:31|18369.31
04:56:31|18369.31
04:56:33|18369.31
04:56:34|18369.31
04:56:35|18369.31
04:56:35|18369.31
04:56:38|18369.31
04:56:38|18369.31
04:56:39|18369.31
04:56:40|18369.31
04:56:41|18369.31
04:56:42|18369.31
04:56:43|18369.31
04:56:44|18369.31
04:56:45|18369.31
04:56:46|18369.31
04:56:47|18369.31
04:56:48|18369.31
04:56:49|18369.31
04:56:50|18369.31
04:56:51|18369.31
04:56:52|18369.31
04:56:53|18369.31
04:56:54|18372.18
04:56:55|18375.4
04:56:56|18375.4
04:56:57|18375.4
04:56:58|18375.4
04:56:59|18375.4
04:57:00|18375.4
04:57:01|18375.4
04:57:02|18375.4
04:57:03|18375.4
04:57:04|18375.4
04:57:05|18375.4
04:57:07|18375.4
04:57:07|18375.4
04:57:09|18375.4
04:57:10|18375.4
04:57:11|18375.4
04:57:12|18375.4
04:57:13|18375.4
04:57:14|18375.4
04:57:16|18375.4
04:57:16|18375.4
04:57:17|18375.4
04:57:18|18375.4
04:57:19|18376.15
04:57:20|18376.15
04:57:21|18376.15
04:57:23|18376.15
04:57:24|18376.15
04:57:25|18376.15
04:57:26|18376.15
04:57:27|18376.15
04:57:29|18376.15
04:57:29|18376.15
04:57:30|18376.15
04:57:31|18376.15
04:57:32|18374.08
04:57:33|18374.08
04:57:34|18374.08
04:57:35|18374.08
04:57:36|18374.08
04:57:38|18374.08
04:57:38|18374.08
04:57:40|18374.08
04:57:40|18374.08
04:57:42|18374.08
04:57:42|18374.08
04:57:44|18374.08
04:57:45|18374.08
04:57:46|18374.08
04:57:47|18374.08
04:57:48|18374.08
04:57:49|18374.08
04:57:50|18374.08
04:57:51|18374.08
04:57:52|18374.08
04:57:53|18374.08
04:57:54|18374.08
04:57:54|18374.08
04:57:56|18374.08
04:57:57|18374.08
04:57:58|18374.08
04:57:59|18374.08
04:58:00|18374.08
04:58:02|18374.08
04:58:02|18374.08
04:58:03|18374.08
04:58:04|18374.08
04:58:05|18374.08
04:58:06|18374.08
04:58:07|18374.08
04:58:08|18374.08
04:58:09|18374.08
04:58:10|18374.08
04:58:11|18374.08
04:58:12|18374.08
04:58:13|18374.08
04:58:14|18374.08
04:58:15|18369.02
04:58:17|18369.02
04:58:18|18369.02
04:58:18|18369.02
04:58:19|18369.02
04:58:21|18369.02
04:58:22|18369.02
04:58:23|18369.02
04:58:24|18369.02
04:58:25|18369.02
04:58:26|18369.02
04:58:28|18369.02
04:58:29|18369.02
04:58:29|18369.02
04:58:30|18369.02
04:58:32|18369.02
04:58:33|18369.02
04:58:34|18369.02
04:58:35|18369.02
04:58:37|18369.02
04:58:38|18369.02
04:58:40|18369.02
04:58:41|18369.02
04:58:41|18372.17
04:58:42|18372.17
04:58:43|18372.17
04:58:45|18372.17
04:58:46|18372.17
04:58:46|18372.17
04:58:47|18372.17
04:58:48|18372.17
04:58:50|18372.17
04:58:51|18372.17
04:58:51|18372.17
04:58:53|18372.17
04:58:53|18372.17
04:58:54|18372.17
04:58:55|18372.17
04:58:57|18372.17
04:58:57|18372.17
04:58:58|18372.17
04:58:59|18372.17
04:59:02|18372.17
04:59:03|18372.17
04:59:03|18372.17
04:59:05|18372.17
04:59:06|18372.17
04:59:07|18372.17
04:59:08|18372.17
04:59:09|18372.17
04:59:10|18372.17
04:59:11|18372.17
04:59:12|18372.17
04:59:13|18371.85
04:59:14|18371.85
04:59:15|18371.85
04:59:16|18371.85
04:59:17|18371.85
04:59:18|18371.85
04:59:19|18371.85
04:59:20|18371.85
04:59:22|18371.85
04:59:23|18371.85
04:59:24|18371.85
04:59:26|18371.85
04:59:27|18371.85
04:59:28|18371.85
04:59:28|18371.85
04:59:30|18371.85
04:59:30|18371.85
04:59:31|18371.85
04:59:33|18371.85
04:59:34|18371.85
04:59:35|18371.85
04:59:36|18371.85
04:59:38|18373.33
04:59:38|18373.33
04:59:39|18373.33
04:59:40|18373.33
04:59:42|18373.33
04:59:42|18373.33
04:59:43|18373.33
04:59:44|18373.33
04:59:46|18373.33
04:59:47|18373.33
04:59:48|18373.33
04:59:49|18373.33
04:59:50|18373.33
04:59:51|18373.33
04:59:52|18373.33
04:59:53|18373.33
04:59:54|18373.33
04:59:55|18373.33
04:59:55|18373.33
04:59:57|18373.33
04:59:57|18373.33
04:59:58|18373.33
05:00:00|18373.33
05:00:00|18374.24
05:00:02|18374.24
05:00:02|18374.24
05:00:04|18374.24
05:00:04|18374.24
05:00:06|18374.24
05:00:07|18374.24
05:00:08|18374.24
05:00:09|18374.24
05:00:09|18374.24
05:00:10|18374.24
05:00:11|18374.84
05:00:13|18374.84
05:00:14|18376.02
05:00:15|18376.02
05:00:16|18376.02
05:00:17|18376.02
05:00:18|18376.02
05:00:19|18376.02
05:00:20|18376.02
05:00:22|18376.02
05:00:24|18376.02
05:00:25|18376.02
05:00:26|18376.02
05:00:28|18376.02
05:00:29|18376.02
05:00:30|18376.02
05:00:31|18376.02
05:00:32|18376.02
05:00:34|18376.02
05:00:34|18376.02
05:00:35|18376.02
05:00:36|18376.02
05:00:37|18376.02
05:00:38|18376.02
05:00:39|18376.02
05:00:40|18376.02
05:00:41|18376.02
05:00:42|18376.02
05:00:43|18376.02
05:00:44|18374.21
05:00:45|18374.21
05:00:46|18374.21
05:00:47|18374.21
05:00:48|18374.21
05:00:49|18374.21
05:00:51|18374.21
05:00:51|18374.21
05:00:52|18374.21
05:00:53|18374.21
05:00:54|18374.21
05:00:55|18374.21
05:00:56|18374.21
05:00:57|18374.21
05:00:58|18374.21
05:00:59|18374.21
05:01:00|18374.21
05:01:01|18374.21
05:01:02|18374.21
05:01:03|18374.21
05:01:04|18374.21
05:01:05|18374.21
05:01:06|18365.54
05:01:07|18365.54
05:01:08|18365.54
05:01:10|18365.54
05:01:12|18365.54
05:01:12|18365.54
05:01:13|18365.54
05:01:14|18365.54
05:01:16|18365.54
05:01:17|18365.54
05:01:17|18365.54
05:01:19|18365.54
05:01:20|18365.54
05:01:21|18365.54
05:01:22|18365.54
05:01:23|18365.54
05:01:24|18365.54
05:01:26|18365.54
05:01:26|18365.54
05:01:28|18365.54
05:01:28|18365.54
05:01:29|18365.54
05:01:31|18365.54
05:01:31|18365.54
05:01:33|18365.54
05:01:34|18365.54
05:01:36|18365.54
05:01:37|18365.54
05:01:38|18365.54
05:01:39|18365.54
05:01:40|18365.54
05:01:41|18365.54
05:01:42|18365.54
05:01:43|18365.54
05:01:44|18365.54
05:01:45|18365.54
05:01:46|18365.54
05:01:47|18365.54
05:01:48|18365.54
05:01:49|18365.54
05:01:50|18365.54
05:01:51|18365.54
05:01:52|18365.54
05:01:53|18365.54
05:01:55|18365.54
05:01:55|18365.54
05:01:57|18365.54
05:01:57|18365.54
05:01:59|18365.54
05:02:00|18365.54
05:02:01|18365.54
05:02:02|18365.54
05:02:03|18365.54
05:02:04|18369.98
05:02:06|18369.98
05:02:06|18369.98
05:02:08|18369.98
05:02:09|18369.98
05:02:10|18369.98
05:02:11|18366.27
05:02:12|18366.27
05:02:13|18366.27
05:02:15|18366.27
05:02:16|18366.27
05:02:17|18366.27
05:02:18|18366.27
05:02:19|18366.27
05:02:20|18366.27
05:02:21|18366.27
05:02:22|18366.27
05:02:24|18366.27
05:02:24|18366.27
05:02:27|18366.27
05:02:28|18366.27
05:02:28|18366.27
05:02:30|18366.27
05:02:31|18366.27
05:02:32|18366.27
05:02:32|18366.27
05:02:34|18366.27
05:02:35|18372.89
05:02:36|18372.89
05:02:37|18372.89
05:02:38|18372.89
05:02:38|18372.89
05:02:39|18372.89
05:02:41|18372.89
05:02:42|18372.89
05:02:43|18372.89
05:02:44|18372.89
05:02:45|18372.89
05:02:46|18372.89
05:02:47|18372.89
05:02:48|18372.89
05:02:49|18372.89
05:02:49|18372.89
05:02:51|18372.89
05:02:51|18372.89
05:02:53|18372.89
05:02:53|18372.89
05:02:54|18372.89
05:02:55|18372.89
05:02:57|18372.89
05:02:58|18372.89
05:02:58|18372.89
05:03:00|18372.89
05:03:01|18372.89
05:03:03|18372.89
05:03:03|18372.89
05:03:04|18372.89
05:03:05|18372.89
05:03:07|18372.89
05:03:08|18372.89
05:03:08|18372.89
05:03:09|18372.89
05:03:10|18372.89
05:03:12|18372.89
05:03:14|18372.89
05:03:14|18372.89
05:03:15|18372.89
05:03:16|18372.89
05:03:17|18372.89
05:03:18|18372.89
05:03:19|18372.89
05:03:20|18372.89
05:03:21|18372.89
05:03:22|18372.89
05:03:24|18372.89
05:03:25|18372.89
05:03:27|18372.89
05:03:27|18372.89
05:03:28|18372.89
05:03:30|18372.89
05:03:31|18372.89
05:03:31|18372.89
05:03:33|18372.89
05:03:33|18372.89
05:03:35|18372.89
05:03:35|18372.89
05:03:37|18372.89
05:03:37|18372.89
05:03:39|18372.89
05:03:40|18372.89
05:03:41|18372.89
05:03:42|18372.89
05:03:43|18372.89
05:03:44|18372.89
05:03:44|18372.89
05:03:45|18372.89
05:03:47|18372.89
05:03:47|18372.89
05:03:48|18372.89
05:03:49|18372.89
05:03:51|18372.89
05:03:51|18372.89
05:03:53|18372.89
05:03:54|18372.89
05:03:55|18372.89
05:03:56|18372.89
05:03:57|18372.89
05:03:58|18372.89
05:03:59|18372.89
05:04:00|18372.89
05:04:02|18372.89
05:04:02|18372.89
05:04:03|18372.89
05:04:04|18372.89
05:04:05|18372.89
05:04:06|18372.89
05:04:07|18372.89
05:04:08|18372.89
05:04:09|18372.89
05:04:10|18372.89
05:04:11|18372.89
05:04:12|18372.89
05:04:13|18372.89
05:04:14|18372.89
05:04:15|18372.89
05:04:16|18372.89
05:04:17|18372.89
05:04:18|18372.89
05:04:19|18372.89
05:04:20|18372.89
05:04:21|18372.89
05:04:22|18372.89
05:04:23|18372.89
05:04:25|18372.89
05:04:27|18372.89
05:04:28|18372.89
05:04:30|18372.89
05:04:31|18372.89
05:04:32|18381.74
05:04:34|18381.74
05:04:34|18381.74
05:04:35|18381.74
05:04:36|18381.74
05:04:37|18381.74
05:04:38|18381.74
05:04:39|18381.74
05:04:40|18381.74
05:04:41|18381.74
05:04:42|18381.74
05:04:43|18381.74
05:04:44|18381.74
05:04:45|18381.74
05:04:46|18381.74
05:04:47|18381.74
05:04:48|18381.74
05:04:49|18381.74
05:04:50|18381.74
05:04:51|18381.74
05:04:52|18381.74
05:04:53|18381.74
05:04:54|18381.74
05:04:55|18381.74
05:04:56|18381.74
05:04:57|18381.74
05:04:58|18381.74
05:04:59|18381.74
05:05:01|18381.74
05:05:02|18381.74
05:05:04|18381.74
05:05:04|18381.74
05:05:05|18381.74
05:05:06|18381.74
05:05:07|18381.74
05:05:08|18381.74
05:05:10|18381.74
05:05:11|18381.74
05:05:12|18381.74
05:05:13|18381.74
05:05:15|18381.74
05:05:15|18381.74
05:05:17|18381.74
05:05:17|18381.74
05:05:18|18381.74
05:05:19|18381.74
05:05:20|18381.74
05:05:21|18381.74
05:05:22|18381.74
05:05:23|18381.74
05:05:24|18381.74
05:05:25|18381.74
05:05:26|18381.74
05:05:28|18381.74
05:05:29|18381.74
05:05:31|18381.74
05:05:31|18381.74
05:05:32|18381.74
05:05:34|18381.74
05:05:35|18381.74
05:05:36|18381.74
05:05:37|18381.74
05:05:37|18381.74
05:05:39|18381.74
05:05:41|18381.74
05:05:41|18381.74
05:05:42|18381.74
05:05:44|18381.74
05:05:44|18381.74
05:05:46|18381.74
05:05:47|18381.74
05:05:49|18381.74
05:05:50|18381.74
05:05:50|18381.74
05:05:52|18381.74
05:05:53|18381.74
05:05:54|18381.74
05:05:55|18381.74
05:05:56|18381.74
05:05:57|18381.74
05:05:58|18381.74
05:05:59|18381.74
05:06:00|18381.74
05:06:02|18381.74
05:06:03|18381.74
05:06:03|18381.74
05:06:05|18381.74
05:06:06|18381.74
05:06:07|18381.74
05:06:08|18381.74
05:06:09|18381.74
05:06:10|18381.74
05:06:11|18381.74
05:06:12|18381.74
05:06:13|18381.74
05:06:14|18381.74
05:06:15|18381.74
05:06:16|18381.74
05:06:17|18381.74
05:06:18|18381.74
05:06:19|18381.74
05:06:20|18381.74
05:06:21|18381.74
05:06:22|18383.11
05:06:23|18383.11
05:06:24|18385.06
05:06:25|18385.06
05:06:26|18385.06
05:06:27|18385.06
05:06:28|18385.06
05:06:29|18385.06
05:06:31|18385.06
05:06:31|18385.06
05:06:32|18385.06
05:06:33|18385.06
05:06:34|18385.06
05:06:36|18385.06
05:06:37|18385.06
05:06:38|18385.06
05:06:39|18385.06
05:06:40|18385.06
05:06:41|18385.06
05:06:43|18385.06
05:06:44|18385.06
05:06:46|18385.06
05:06:46|18385.06
05:06:47|18385.06
05:06:48|18385.06
05:06:50|18385.06
05:06:51|18385.06
05:06:52|18385.06
05:06:53|18385.06
05:06:54|18385.06
05:06:54|18385.06
05:06:57|18385.06
05:06:57|18385.06
05:06:58|18385.06
05:07:00|18385.06
05:07:01|18385.06
05:07:02|18385.06
05:07:03|18385.06
05:07:03|18385.06
05:07:05|18385.06
05:07:06|18385.06
05:07:08|18385.06
05:07:08|18385.06
05:07:10|18385.06
05:07:11|18385.06
05:07:11|18385.06
05:07:12|18385.06
05:07:14|18385.06
05:07:15|18385.06
05:07:15|18385.06
05:07:16|18385.06
05:07:18|18385.06
05:07:20|18385.06
05:07:21|18385.06
05:07:22|18385.06
05:07:24|18385.06
05:07:24|18385.06
05:07:26|18385.06
05:07:26|18385.06
05:07:28|18385.06
05:07:29|18385.06
05:07:29|18385.06
05:07:32|18385.06
05:07:33|18382.28
05:07:34|18382.28
05:07:36|18382.28
05:07:37|18382.28
05:07:38|18377.79
05:07:40|18372.86
05:07:41|18372.86
05:07:41|18372.86
05:07:42|18372.86
05:07:43|18372.86
05:07:44|18372.86
05:07:45|18372.86
05:07:47|18372.86
05:07:48|18372.86
05:07:49|18372.86
05:07:50|18372.86
05:07:52|18372.86
05:07:52|18370.99
05:07:54|18370.99
05:07:54|18370.99
05:07:56|18370.99
05:07:56|18370.99
05:07:57|18370.99
05:07:58|18370.99
05:08:00|18370.99
05:08:00|18370.99
05:08:02|18370.99
05:08:03|18370.99
05:08:03|18370.99
05:08:04|18370.99
05:08:06|18370.99
05:08:07|18370.99
05:08:08|18370.99
05:08:09|18370.99
05:08:09|18370.99
05:08:10|18370.99
05:08:12|18370.99
05:08:13|18370.99
05:08:14|18370.99
05:08:14|18370.99
05:08:16|18370.99
05:08:17|18370.99
05:08:18|18370.99
05:08:20|18370.99
05:08:21|18370.99
05:08:21|18370.99
05:08:23|18370.99
05:08:23|18370.99
05:08:24|18370.99
05:08:25|18370.99
05:08:26|18370.99
05:08:27|18370.99
05:08:28|18370.99
05:08:30|18370.99
05:08:32|18370.99
05:08:34|18370.99
05:08:34|18370.99
05:08:35|18370.99
05:08:36|18369.95
05:08:37|18369.95
05:08:38|18369.95
05:08:39|18369.95
05:08:40|18369.95
05:08:41|18369.95
05:08:42|18369.95
05:08:43|18369.95
05:08:44|18369.95
05:08:45|18369.95
05:08:46|18369.95
05:08:47|18369.95
05:08:48|18369.95
05:08:49|18369.95
05:08:50|18369.95
05:08:51|18369.95
05:08:52|18369.95
05:08:53|18369.95
05:08:54|18369.95
05:08:55|18369.95
05:08:56|18369.95
05:08:57|18369.95
05:08:58|18369.95
05:08:59|18369.95
05:09:00|18369.95
05:09:01|18369.95
05:09:03|18369.95
05:09:03|18369.95
05:09:06|18369.95
05:09:06|18369.95
05:09:07|18369.95
05:09:08|18369.95
05:09:09|18369.95
05:09:10|18369.95
05:09:11|18369.95
05:09:12|18369.95
05:09:13|18369.95
05:09:14|18369.95
05:09:16|18369.95
05:09:16|18369.95
05:09:17|18369.95
05:09:18|18369.95
05:09:19|18369.95
05:09:20|18370.99
05:09:21|18370.99
05:09:22|18370.99
05:09:23|18370.99
05:09:24|18370.99
05:09:25|18370.99
05:09:27|18370.99
05:09:27|18370.99
05:09:28|18370.99
05:09:29|18370.99
05:09:30|18370.99
05:09:31|18370.99
05:09:33|18370.99
05:09:33|18370.99
05:09:35|18370.99
05:09:36|18370.99
05:09:37|18370.99
05:09:38|18370.99
05:09:39|18370.99
05:09:40|18370.99
05:09:42|18370.99
05:09:43|18370.99
05:09:44|18370.99
05:09:44|18370.99
05:09:46|18370.99
05:09:47|18370.99
05:09:48|18370.99
05:09:49|18370.99
05:09:50|18370.99
05:09:51|18370.99
05:09:52|18370.99
05:09:53|18370.99
05:09:54|18370.99
05:09:55|18370.99
05:09:56|18370.99
05:09:57|18370.99
05:09:58|18370.99
05:09:59|18370.99
05:10:00|18370.99
05:10:01|18370.99
05:10:02|18370.99
05:10:03|18370.99
05:10:04|18370.99
05:10:05|18370.99
05:10:06|18370.99
05:10:07|18370.99
05:10:08|18370.99
05:10:10|18370.99
05:10:11|18370.99
05:10:12|18370.99
05:10:14|18370.99
05:10:14|18370.99
05:10:15|18370.99
05:10:16|18370.99
05:10:18|18370.99
05:10:19|18370.99
05:10:20|18370.99
05:10:21|18370.99
05:10:22|18370.99
05:10:23|18370.99
05:10:24|18370.99
05:10:25|18370.99
05:10:27|18370.99
05:10:27|18370.99
05:10:28|18370.99
05:10:29|18370.99
05:10:30|18370.99
05:10:32|18370.99
05:10:34|18364.06
05:10:35|18364.51
05:10:37|18364.53
05:10:37|18365.07
05:10:39|18365.07
05:10:40|18365.07
05:10:41|18365.07
05:10:42|18365.07
05:10:42|18365.07
05:10:45|18365.07
05:10:46|18365.07
05:10:47|18365.07
05:10:48|18365.07
05:10:50|18365.07
05:10:50|18365.07
05:10:51|18365.07
05:10:53|18365.07
05:10:54|18365.07
05:10:55|18365.07
05:10:55|18365.07
05:10:57|18365.07
05:10:57|18366.38
05:10:58|18366.39
05:11:00|18366.39
05:11:01|18366.39
05:11:02|18366.39
05:11:02|18366.39
05:11:04|18366.39
05:11:05|18366.39
05:11:06|18366.39
05:11:07|18366.39
05:11:08|18366.39
05:11:09|18366.39
05:11:11|18365.07
05:11:12|18365.07
05:11:13|18365.07
05:11:14|18365.07
05:11:16|18365.07
05:11:17|18365.07
05:11:18|18365.07
05:11:19|18365.07
05:11:20|18365.07
05:11:21|18365.07
05:11:22|18365.07
05:11:23|18367.84
05:11:24|18367.84
05:11:25|18367.84
05:11:26|18367.84
05:11:27|18367.84
05:11:28|18367.84
05:11:29|18367.84
05:11:30|18367.84
05:11:31|18367.84
05:11:32|18367.84
05:11:33|18367.84
05:11:34|18367.84
05:11:35|18367.84
05:11:37|18367.84
05:11:37|18367.84
05:11:39|18367.84
05:11:40|18367.84
05:11:40|18367.84
05:11:41|18367.84
05:11:44|18367.84
05:11:44|18367.84
05:11:45|18367.84
05:11:46|18367.84
05:11:47|18367.84
05:11:49|18367.84
05:11:50|18367.84
05:11:51|18367.84
05:11:52|18367.84
05:11:53|18367.84
05:11:54|18367.84
05:11:55|18367.84
05:11:56|18367.84
05:11:57|18367.84
05:11:58|18367.84
05:11:59|18367.84
05:12:00|18367.84
05:12:01|18367.84
05:12:02|18367.84
05:12:03|18367.84
05:12:03|18367.84
05:12:06|18365.65
05:12:06|18365.65
05:12:07|18365.65
05:12:08|18365.65
05:12:09|18365.65
05:12:10|18365.65
05:12:12|18365.65
05:12:13|18365.65
05:12:14|18365.65
05:12:15|18365.65
05:12:16|18365.65
05:12:17|18365.65
05:12:18|18363.88
05:12:18|18363.88
05:12:20|18363.7
05:12:21|18363.7
05:12:22|18363.7
05:12:23|18363.7
05:12:24|18363.7
05:12:24|18363.7
05:12:26|18363.7
05:12:27|18363.7
05:12:28|18363.7
05:12:28|18363.7
05:12:30|18363.7
05:12:30|18363.7
05:12:33|18363.7
05:12:34|18363.7
05:12:34|18363.7
05:12:36|18363.7
05:12:38|18363.7
05:12:38|18363.7
05:12:39|18363.7
05:12:41|18363.7
05:12:42|18363.18
05:12:43|18363.18
05:12:44|18363.18
05:12:45|18363.18
05:12:46|18363.18
05:12:47|18363.18
05:12:48|18363.18
05:12:49|18363.18
05:12:50|18363.18
05:12:51|18363.18
05:12:52|18363.18
05:12:53|18363.18
05:12:54|18363.18
05:12:55|18363.18
05:12:56|18363.18
05:12:57|18363.18
05:12:59|18363.18
05:13:00|18363.18
05:13:00|18363.18
05:13:01|18363.18
05:13:03|18363.18
05:13:03|18363.18
05:13:04|18363.18
05:13:06|18363.18
05:13:06|18363.18
05:13:07|18363.18
05:13:08|18363.18
05:13:10|18363.18
05:13:11|18363.18
05:13:11|18363.18
05:13:13|18363.18
05:13:14|18363.18
05:13:15|18363.18
05:13:16|18363.18
05:13:17|18363.18
05:13:18|18363.18
05:13:19|18363.18
05:13:20|18363.18
05:13:21|18363.18
05:13:22|18363.18
05:13:23|18363.18
05:13:24|18363.18
05:13:25|18363.18
05:13:26|18363.18
05:13:27|18363.18
05:13:28|18363.18
05:13:29|18363.18
05:13:31|18363.18
05:13:31|18363.18
05:13:32|18363.18
05:13:34|18363.18
05:13:35|18363.18
05:13:37|18363.18
05:13:38|18363.18
05:13:39|18363.18
05:13:41|18363.18
05:13:41|18363.18
05:13:43|18363.18
05:13:44|18363.18
05:13:44|18363.18
05:13:46|18363.18
05:13:47|18363.18
05:13:48|18363.18
05:13:49|18363.18
05:13:51|18363.18
05:13:52|18363.18
05:13:52|18363.18
05:13:53|18363.18
05:13:55|18363.18
05:13:57|18363.18
05:13:58|18363.18
05:13:58|18363.18
05:13:59|18363.18
05:14:00|18363.46
05:14:02|18363.46
05:14:03|18363.46
05:14:04|18363.46
05:14:05|18363.46
05:14:06|18363.46
05:14:07|18363.46
05:14:08|18363.46
05:14:09|18363.46
05:14:11|18363.46
05:14:12|18363.46
05:14:13|18363.46
05:14:13|18363.46
05:14:14|18363.46
05:14:16|18363.46
05:14:17|18363.46
05:14:17|18363.46
05:14:18|18363.46
05:14:19|18363.46
05:14:20|18363.46
05:14:21|18363.46
05:14:22|18363.46
05:14:23|18363.46
05:14:25|18363.46
05:14:26|18363.46
05:14:26|18363.46
05:14:27|18363.46
05:14:28|18363.46
05:14:29|18363.46
05:14:30|18363.46
05:14:31|18363.46
05:14:33|18363.46
05:14:34|18363.46
05:14:36|18363.46
05:14:36|18363.46
05:14:37|18363.46
05:14:39|18363.46
05:14:40|18363.46
05:14:40|18363.46
05:14:41|18363.46
05:14:43|18363.46
05:14:44|18363.46
05:14:45|18363.46
05:14:46|18363.46
05:14:47|18363.46
05:14:48|18373.22
05:14:49|18373.22
05:14:50|18373.22
05:14:51|18373.22
05:14:52|18373.22
05:14:53|18373.22
05:14:54|18373.22
05:14:55|18373.22
05:14:56|18373.22
05:14:57|18373.22
05:14:58|18373.22
05:14:59|18373.22
05:15:00|18373.22
05:15:01|18373.22
05:15:02|18373.22
05:15:03|18373.22
05:15:04|18373.22
05:15:05|18373.22
05:15:06|18373.22
05:15:07|18373.22
05:15:08|18373.22
05:15:10|18373.22
05:15:10|18373.22
05:15:11|18373.22
05:15:13|18365.32
05:15:13|18365.32
05:15:15|18365.32
05:15:15|18365.32
05:15:17|18365.32
05:15:18|18365.32
05:15:19|18365.32
05:15:20|18365.32
05:15:21|18365.32
05:15:23|18365.32
05:15:25|18365.32
05:15:25|18365.32
05:15:26|18365.32
05:15:28|18365.32
05:15:30|18365.32
05:15:30|18365.32
05:15:31|18365.32
05:15:33|18365.32
05:15:34|18365.32
05:15:35|18365.32
05:15:36|18365.32
05:15:37|18365.32
05:15:38|18365.32
05:15:39|18365.32
05:15:40|18365.32
05:15:42|18365.32
05:15:42|18365.32
05:15:43|18365.32
05:15:44|18365.32
05:15:45|18365.32
05:15:46|18365.32
05:15:47|18365.32
05:15:48|18365.32
05:15:50|18365.32
05:15:52|18365.32
05:15:53|18365.32
05:15:54|18365.32
05:15:55|18365.32
05:15:55|18371.12
05:15:56|18371.12
05:15:58|18371.12
05:15:58|18371.12
05:16:00|18371.12
05:16:00|18371.12
05:16:01|18371.12
05:16:02|18371.12
05:16:04|18371.12
05:16:04|18371.12
05:16:06|18371.12
05:16:07|18371.12
05:16:07|18371.12
05:16:09|18371.12
05:16:10|18371.12
05:16:11|18371.12
05:16:12|18371.12
05:16:13|18371.12
05:16:14|18371.12
05:16:15|18371.12
05:16:16|18371.12
05:16:17|18371.12
05:16:19|18371.12
05:16:21|18371.12
05:16:21|18371.12
05:16:22|18371.12
05:16:23|18371.12
05:16:25|18371.12
05:16:26|18371.12
05:16:26|18371.12
05:16:27|18371.12
05:16:29|18371.12
05:16:30|18371.12
05:16:31|18371.12
05:16:32|18371.12
05:16:33|18371.12
05:16:33|18371.12
05:16:34|18371.12
05:16:37|18371.12
05:16:37|18371.12
05:16:38|18371.12
05:16:39|18371.12
05:16:41|18371.12
05:16:42|18371.12
05:16:43|18371.12
05:16:43|18371.12
05:16:45|18371.12
05:16:46|18371.12
05:16:47|18371.12
05:16:48|18371.12
05:16:49|18371.12
05:16:49|18371.12
05:16:52|18371.12
05:16:52|18371.12
05:16:53|18371.12
05:16:54|18371.12
05:16:55|18371.12
05:16:56|18371.12
05:16:57|18371.12
05:16:59|18371.12
05:17:00|18371.12
05:17:01|18371.12
05:17:01|18371.12
05:17:03|18371.12
05:17:03|18371.12
05:17:05|18371.12
05:17:06|18371.12
05:17:07|18371.12
05:17:07|18371.12
05:17:09|18371.12
05:17:10|18371.12
05:17:11|18371.12
05:17:12|18371.12
05:17:13|18371.12
05:17:14|18371.12
05:17:14|18371.12
05:17:16|18371.12
05:17:16|18371.12
05:17:18|18371.12
05:17:18|18371.12
05:17:19|18371.12
05:17:20|18371.12
05:17:22|18371.12
05:17:23|18371.12
05:17:23|18371.12
05:17:25|18371.12
05:17:25|18371.12
05:17:26|18371.12
05:17:27|18371.12
05:17:28|18371.12
05:17:30|18371.12
05:17:30|18363.13
05:17:31|18363.13
05:17:33|18363.13
05:17:33|18363.13
05:17:34|18363.13
05:17:36|18363.13
05:17:38|18363.13
05:17:39|18363.13
05:17:39|18363.13
05:17:41|18363.13
05:17:42|18363.13
05:17:42|18363.13
05:17:45|18363.13
05:17:45|18363.13
05:17:46|18363.13
05:17:47|18363.13
05:17:49|18363.13
05:17:50|18363.13
05:17:52|18363.13
05:17:52|18363.13
05:17:53|18363.13
05:17:54|18363.13
05:17:55|18363.13
05:17:56|18363.13
05:17:58|18363.13
05:18:00|18363.13
05:18:00|18363.13
05:18:01|18363.13
05:18:03|18363.13
05:18:04|18363.13
05:18:04|18363.13
05:18:05|18363.13
05:18:07|18363.13
05:18:08|18363.13
05:18:08|18363.13
05:18:10|18363.13
05:18:11|18363.13
05:18:12|18363.13
05:18:13|18363.13
05:18:15|18363.13
05:18:15|18363.13
05:18:17|18363.13
05:18:17|18363.13
05:18:18|18363.13
05:18:20|18363.13
05:18:20|18363.13
05:18:21|18363.13
05:18:22|18363.13
05:18:23|18363.13
05:18:24|18363.13
05:18:25|18363.13
05:18:27|18363.13
05:18:28|18363.13
05:18:29|18363.13
05:18:29|18363.13
05:18:31|18366.77
05:18:32|18366.77
05:18:33|18366.77
05:18:35|18366.77
05:18:35|18366.77
05:18:37|18366.77
05:18:38|18366.77
05:18:39|18366.77
05:18:40|18366.77
05:18:41|18366.77
05:18:43|18366.77
05:18:43|18366.77
05:18:45|18366.77
05:18:45|18366.77
05:18:47|18366.77
05:18:49|18366.77
05:18:49|18366.77
05:18:50|18366.77
05:18:51|18366.77
05:18:52|18366.77
05:18:53|18366.77
05:18:55|18366.77
05:18:57|18366.77
05:18:57|18366.77
05:18:58|18366.77
05:18:59|18366.77
05:19:00|18366.77
05:19:01|18366.77
05:19:02|18366.77
05:19:03|18366.77
05:19:05|18366.77
05:19:05|18366.77
05:19:06|18366.77
05:19:07|18366.77
05:19:08|18366.77
05:19:10|18366.77
05:19:11|18366.77
05:19:12|18366.77
05:19:12|18366.77
05:19:14|18366.77
05:19:14|18366.77
05:19:15|18366.77
05:19:17|18366.77
05:19:18|18366.77
05:19:19|18366.77
05:19:20|18366.77
05:19:21|18366.77
05:19:21|18366.77
05:19:22|18366.77
05:19:23|18366.77
05:19:24|18366.77
05:19:26|18366.77
05:19:26|18366.77
05:19:28|18366.77
05:19:28|18366.77
05:19:29|18366.77
05:19:31|18366.77
05:19:32|18366.77
05:19:32|18366.77
05:19:34|18366.77
05:19:35|18366.77
05:19:36|18366.77
05:19:37|18366.77
05:19:38|18366.77
05:19:39|18366.77
05:19:40|18366.77
05:19:42|18366.77
05:19:42|18366.77
05:19:43|18366.77
05:19:45|18366.77
05:19:46|18366.77
05:19:46|18366.77
05:19:48|18366.77
05:19:48|18366.77
05:19:49|18366.77
05:19:50|18366.77
05:19:52|18366.77
05:19:53|18366.77
05:19:55|18366.77
05:19:55|18366.77
05:19:57|18366.77
05:19:59|18366.77
05:19:59|18366.77
05:20:00|18366.77
05:20:01|18366.77
05:20:03|18366.77
05:20:04|18366.77
05:20:06|18366.77
05:20:06|18366.77
05:20:07|18366.77
05:20:08|18366.77
05:20:09|18366.77
05:20:10|18366.77
05:20:11|18366.77
05:20:12|18366.77
05:20:13|18366.77
05:20:14|18366.77
05:20:15|18366.77
05:20:16|18366.77
05:20:17|18366.77
05:20:18|18366.77
05:20:20|18366.77
05:20:21|18366.77
05:20:22|18366.77
05:20:23|18366.77
05:20:24|18366.77
05:20:25|18366.77
05:20:26|18366.77
05:20:27|18366.77
05:20:28|18366.77
05:20:30|18366.77
05:20:30|18366.77
05:20:32|18366.77
05:20:32|18366.77
05:20:33|18366.77
05:20:35|18366.77
05:20:35|18366.77
05:20:36|18366.77
05:20:37|18366.77
05:20:38|18366.77
05:20:40|18366.77
05:20:40|18366.77
05:20:42|18366.77
05:20:43|18366.77
05:20:45|18366.77
05:20:45|18366.77
05:20:47|18366.77
05:20:48|18366.77
05:20:49|18366.77
05:20:49|18366.77
05:20:50|18366.77
05:20:52|18366.77
05:20:53|18366.77
05:20:53|18366.77
05:20:55|18366.77
05:20:55|18366.77
05:20:56|18366.77
05:20:58|18366.77
05:20:58|18366.77
05:20:59|18366.77
05:21:01|18366.77
05:21:01|18366.77
05:21:02|18366.77
05:21:03|18366.77
05:21:05|18366.77
05:21:06|18366.77
05:21:07|18366.77
05:21:07|18366.77
05:21:09|18366.77
05:21:10|18366.77
05:21:11|18366.77
05:21:12|18366.77
05:21:13|18366.77
05:21:14|18366.77
05:21:16|18366.77
05:21:17|18366.77
05:21:18|18366.77
05:21:18|18366.77
05:21:20|18366.77
05:21:21|18366.77
05:21:22|18366.77
05:21:22|18366.77
05:21:23|18366.77
05:21:25|18366.77
05:21:25|18366.77
05:21:27|18366.77
05:21:28|18366.77
05:21:29|18366.77
05:21:30|18366.77
05:21:31|18366.77
05:21:32|18366.77
05:21:33|18366.77
05:21:34|18366.77
05:21:35|18383.09
05:21:36|18383.09
05:21:37|18383.09
05:21:38|18383.09
05:21:39|18383.09
05:21:40|18383.09
05:21:41|18383.09
05:21:42|18383.09
05:21:44|18383.09
05:21:44|18383.09
05:21:46|18383.09
05:21:47|18383.09
05:21:48|18383.09
05:21:48|18383.09
05:21:50|18383.09
05:21:52|18383.09
05:21:53|18383.09
05:21:54|18383.09
05:21:55|18383.09
05:21:56|18383.09
05:21:57|18383.09
05:21:58|18383.09
05:21:59|18383.09
05:22:00|18383.09
05:22:01|18383.09
05:22:02|18383.09
05:22:03|18383.09
05:22:04|18383.09
05:22:05|18383.09
05:22:06|18383.09
05:22:07|18383.09
05:22:08|18383.09
05:22:09|18383.09
05:22:10|18383.09
05:22:11|18383.09
05:22:12|18383.09
05:22:13|18383.09
05:22:15|18383.09
05:22:16|18383.09
05:22:16|18383.09
05:22:17|18383.09
05:22:18|18383.09
05:22:20|18383.09
05:22:21|18383.09
05:22:22|18383.09
05:22:23|18383.09
05:22:24|18383.09
05:22:25|18383.09
05:22:26|18383.09
05:22:27|18383.09
05:22:28|18383.09
05:22:29|18383.09
05:22:30|18383.09
05:22:31|18383.09
05:22:33|18385.06
05:22:34|18385.06
05:22:35|18385.06
05:22:36|18385.06
05:22:37|18385.06
05:22:39|18385.06
05:22:40|18385.06
05:22:40|18385.06
05:22:42|18385.06
05:22:43|18385.06
05:22:43|18385.06
05:22:44|18385.06
05:22:47|18385.06
05:22:47|18385.06
05:22:48|18385.06
05:22:49|18385.06
05:22:50|18385.06
05:22:51|18385.06
05:22:53|18385.06
05:22:53|18385.06
05:22:54|18385.06
05:22:55|18385.06
05:22:56|18385.06
05:22:58|18385.06
05:22:58|18390.94
05:23:00|18390.94
05:23:01|18389.25
05:23:02|18389.25
05:23:03|18389.25
05:23:05|18389.25
05:23:06|18389.25
05:23:07|18389.25
05:23:08|18389.25
05:23:09|18391.
05:23:10|18391.
05:23:11|18391.
05:23:11|18391.
05:23:13|18391.
05:23:14|18391.
05:23:15|18391.
05:23:15|18391.03
05:23:17|18391.03
05:23:17|18391.03
05:23:18|18391.03
05:23:20|18391.03
05:23:21|18391.03
05:23:22|18391.03
05:23:23|18391.03
05:23:24|18391.03
05:23:25|18395.49
05:23:26|18395.49
05:23:28|18395.49
05:23:28|18395.49
05:23:30|18395.49
05:23:31|18402.13
05:23:33|18400.36
05:23:33|18400.37
05:23:35|18400.37
05:23:35|18400.37
05:23:37|18400.37
05:23:37|18400.45
05:23:38|18400.45
05:23:40|18400.45
05:23:41|18400.45
05:23:42|18400.45
05:23:43|18402.55
05:23:44|18402.55
05:23:45|18402.55
05:23:46|18402.55
05:23:47|18402.55
05:23:48|18402.55
05:23:49|18402.55
05:23:50|18402.55
05:23:51|18402.55
05:23:53|18402.55
05:23:53|18402.55
05:23:54|18402.55
05:23:56|18402.55
05:23:57|18402.55
05:23:57|18402.55
05:23:59|18402.55
05:23:59|18402.55
05:24:00|18402.55
05:24:02|18402.55
05:24:03|18402.55
05:24:04|18402.55
05:24:05|18402.55
05:24:06|18402.55
05:24:07|18402.55
05:24:08|18400.85
05:24:09|18400.85
05:24:10|18400.85
05:24:11|18400.85
05:24:12|18400.85
05:24:13|18400.85
05:24:14|18400.85
05:24:15|18400.85
05:24:16|18400.85
05:24:17|18400.85
05:24:18|18400.85
05:24:19|18400.85
05:24:21|18402.19
05:24:21|18402.19
05:24:22|18402.19
05:24:23|18402.19
05:24:24|18402.19
05:24:25|18402.19
05:24:26|18402.19
05:24:28|18402.19
05:24:29|18402.19
05:24:30|18402.19
05:24:30|18402.19
05:24:31|18402.19
05:24:33|18402.19
05:24:33|18402.19
05:24:35|18402.19
05:24:36|18402.19
05:24:37|18402.19
05:24:39|18402.19
05:24:40|18402.19
05:24:40|18402.19
05:24:42|18402.19
05:24:42|18402.19
05:24:44|18402.19
05:24:45|18402.19
05:24:46|18402.19
05:24:47|18402.19
05:24:48|18402.19
05:24:49|18396.15
05:24:50|18396.15
05:24:51|18396.15
05:24:52|18396.15
05:24:53|18396.15
05:24:54|18396.15
05:24:56|18396.15
05:24:56|18396.15
05:24:57|18396.15
05:24:58|18396.15
05:24:59|18396.15
05:25:00|18396.15
05:25:01|18396.15
05:25:02|18396.15
05:25:03|18396.15
05:25:04|18396.15
05:25:05|18396.15
05:25:06|18396.15
05:25:08|18396.15
05:25:09|18396.15
05:25:09|18396.15
05:25:10|18396.15
05:25:12|18396.15
05:25:12|18396.15
05:25:14|18396.15
05:25:15|18396.15
05:25:16|18396.15
05:25:16|18396.15
05:25:18|18396.15
05:25:19|18396.15
05:25:20|18396.15
05:25:22|18396.15
05:25:22|18396.15
05:25:23|18396.15
05:25:24|18396.15
05:25:25|18407.42
05:25:26|18407.42
05:25:27|18407.42
05:25:28|18407.42
05:25:29|18407.42
05:25:30|18407.42
05:25:31|18407.42
05:25:32|18407.42
05:25:33|18407.42
05:25:34|18407.42
05:25:36|18405.48
05:25:37|18405.48
05:25:38|18405.48
05:25:40|18405.48
05:25:40|18405.48
05:25:42|18405.48
05:25:43|18405.48
05:25:44|18405.48
05:25:45|18405.48
05:25:46|18405.48
05:25:48|18406.8
05:25:48|18406.8
05:25:49|18406.8
05:25:50|18407.28
05:25:51|18407.28
05:25:52|18407.28
05:25:53|18407.28
05:25:54|18407.28
05:25:55|18404.05
05:25:56|18404.05
05:25:57|18404.05
05:25:58|18404.05
05:25:59|18404.05
05:26:00|18404.05
05:26:02|18404.05
05:26:03|18403.96
05:26:04|18403.96
05:26:05|18403.96
05:26:06|18403.96
05:26:07|18403.96
05:26:08|18403.96
05:26:10|18403.96
05:26:10|18403.96
05:26:11|18403.96
05:26:12|18403.96
05:26:13|18403.96
05:26:14|18403.96
05:26:15|18403.96
05:26:16|18403.96
05:26:17|18408.65
05:26:18|18408.65
05:26:20|18408.65
05:26:21|18408.66
05:26:22|18408.66
05:26:23|18408.66
05:26:24|18410.89
05:26:25|18410.89
05:26:26|18410.89
05:26:27|18410.89
05:26:28|18410.89
05:26:29|18410.89
05:26:30|18410.89
05:26:31|18410.89
05:26:32|18410.89
05:26:33|18410.89
05:26:34|18410.89
05:26:35|18410.89
05:26:36|18410.89
05:26:37|18410.89
05:26:38|18410.89
05:26:40|18413.85
05:26:41|18417.28
05:26:42|18420.
05:26:43|18420.
05:26:44|18420.
05:26:44|18414.47
05:26:45|18414.47
05:26:47|18414.47
05:26:48|18414.47
05:26:49|18414.47
05:26:51|18414.47
05:26:52|18414.47
05:26:53|18414.47
05:26:55|18414.47
05:26:55|18414.47
05:26:56|18414.47
05:26:57|18414.47
05:26:58|18414.47
05:26:59|18414.47
05:27:00|18414.47
05:27:01|18414.47
05:27:02|18414.47
05:27:03|18414.47
05:27:04|18414.47
05:27:06|18414.47
05:27:07|18414.47
05:27:08|18414.47
05:27:09|18414.47
05:27:10|18414.47
05:27:11|18414.47
05:27:12|18414.47
05:27:13|18414.47
05:27:14|18414.47
05:27:15|18414.47
05:27:16|18414.47
05:27:17|18414.47
05:27:18|18414.47
05:27:19|18414.47
05:27:20|18405.73
05:27:21|18405.73
05:27:22|18405.73
05:27:23|18405.73
05:27:24|18405.73
05:27:25|18405.73
05:27:26|18405.73
05:27:27|18405.73
05:27:28|18405.73
05:27:29|18405.73
05:27:30|18405.73
05:27:31|18405.73
05:27:32|18405.73
05:27:33|18405.73
05:27:34|18405.73
05:27:36|18405.73
05:27:37|18405.73
05:27:37|18405.73
05:27:38|18405.73
05:27:39|18405.73
05:27:40|18405.73
05:27:41|18405.73
05:27:42|18405.73
05:27:43|18405.73
05:27:45|18405.73
05:27:45|18405.73
05:27:46|18405.73
05:27:47|18405.73
05:27:48|18405.73
05:27:50|18405.73
05:27:51|18405.73
05:27:51|18405.73
05:27:53|18405.73
05:27:53|18405.73
05:27:55|18405.73
05:27:56|18405.73
05:27:57|18405.73
05:27:58|18405.73
05:28:00|18405.73
05:28:01|18405.73
05:28:01|18405.73
05:28:02|18406.58
05:28:04|18406.91
05:28:04|18406.91
05:28:05|18406.91
05:28:06|18406.91
05:28:08|18406.91
05:28:09|18406.91
05:28:10|18406.91
05:28:11|18406.91
05:28:12|18406.91
05:28:14|18406.91
05:28:14|18406.91
05:28:16|18406.91
05:28:16|18406.91
05:28:17|18406.91
05:28:18|18406.91
05:28:19|18406.91
05:28:21|18406.91
05:28:21|18406.91
05:28:23|18406.91
05:28:23|18406.91
05:28:24|18406.91
05:28:25|18406.91
05:28:26|18406.91
05:28:27|18409.91
05:28:28|18409.91
05:28:30|18409.91
05:28:30|18409.91
05:28:31|18409.91
05:28:32|18411.78
05:28:34|18411.78
05:28:35|18411.78
05:28:37|18411.78
05:28:37|18411.78
05:28:39|18411.78
05:28:39|18411.78
05:28:41|18411.78
05:28:42|18411.78
05:28:42|18411.78
05:28:43|18411.78
05:28:45|18411.78
05:28:46|18411.78
05:28:47|18411.78
05:28:48|18411.52
05:28:50|18411.52
05:28:51|18411.52
05:28:51|18411.52
05:28:53|18411.52
05:28:53|18411.52
05:28:56|18411.52
05:28:56|18411.52
05:28:57|18411.52
05:28:59|18411.52
05:29:00|18411.52
05:29:01|18411.52
05:29:02|18411.52
05:29:03|18411.52
05:29:04|18411.52
05:29:05|18411.52
05:29:07|18411.52
05:29:08|18412.71
05:29:08|18412.71
05:29:10|18417.23
05:29:11|18417.23
05:29:12|18417.23
05:29:13|18417.23
05:29:15|18417.23
05:29:15|18417.23
05:29:17|18417.23
05:29:17|18417.23
05:29:19|18417.23
05:29:19|18417.23
05:29:20|18417.23
05:29:22|18417.23
05:29:22|18417.23
05:29:24|18417.23
05:29:24|18414.62
05:29:25|18414.62
05:29:26|18414.62
05:29:27|18414.62
05:29:28|18414.62
05:29:29|18414.62
05:29:31|18414.62
05:29:32|18414.62
05:29:32|18414.62
05:29:33|18414.62
05:29:35|18414.62
05:29:35|18414.62
05:29:37|18414.62
05:29:38|18414.62
05:29:39|18414.62
05:29:41|18414.62
05:29:42|18414.62
05:29:43|18414.62
05:29:44|18414.62
05:29:44|18414.62
05:29:46|18414.62
05:29:47|18414.62
05:29:48|18414.62
05:29:48|18414.62
05:29:49|18414.62
05:29:51|18418.97
05:29:52|18418.99
05:29:53|18418.99
05:29:54|18418.99
05:29:55|18418.99
05:29:56|18418.99
05:29:57|18418.99
05:29:58|18418.99
05:29:59|18418.99
05:30:00|18418.99
05:30:01|18415.26
05:30:02|18415.26
05:30:04|18415.26
05:30:04|18415.26
05:30:05|18415.26
05:30:08|18420.
05:30:08|18420.
05:30:10|18420.
05:30:12|18420.
05:30:12|18420.
05:30:13|18420.
05:30:14|18420.
05:30:15|18420.
05:30:16|18420.
05:30:17|18420.
05:30:18|18420.
05:30:19|18420.
05:30:20|18420.
05:30:21|18420.
05:30:22|18420.
05:30:23|18420.
05:30:25|18420.
05:30:25|18422.24
05:30:26|18422.24
05:30:27|18422.24
05:30:28|18422.24
05:30:29|18422.24
05:30:30|18422.24
05:30:32|18422.24
05:30:33|18422.24
05:30:33|18422.24
05:30:35|18422.24
05:30:36|18422.24
05:30:37|18420.3
05:30:38|18420.3
05:30:38|18420.3
05:30:40|18422.25
05:30:41|18422.25
05:30:42|18422.25
05:30:43|18422.25
05:30:44|18422.84
05:30:45|18422.84
05:30:46|18422.84
05:30:47|18422.84
05:30:48|18422.84
05:30:49|18422.84
05:30:50|18422.84
05:30:51|18422.84
05:30:52|18422.84
05:30:53|18422.84
05:30:55|18422.84
05:30:56|18422.84
05:30:57|18422.84
05:30:58|18426.99
05:31:00|18432.43
05:31:02|18429.39
05:31:03|18429.38
05:31:04|18423.7
05:31:05|18427.65
05:31:06|18440.89
05:31:07|18446.03
05:31:08|18441.28
05:31:10|18431.9
05:31:10|18431.9
05:31:11|18429.63
05:31:12|18430.51
05:31:14|18429.63
05:31:15|18435.33
05:31:15|18435.33
05:31:16|18435.33
05:31:18|18434.99
05:31:19|18435.09
05:31:19|18435.09
05:31:21|18435.09
05:31:22|18435.09
05:31:22|18435.09
05:31:24|18430.74
05:31:25|18433.03
05:31:26|18433.03
05:31:27|18433.03
05:31:27|18433.03
05:31:29|18433.03
05:31:29|18433.03
05:31:31|18433.03
05:31:32|18433.03
05:31:32|18433.03
05:31:33|18433.03
05:31:34|18433.03
05:31:36|18431.43
05:31:38|18431.43
05:31:38|18433.57
05:31:39|18433.57
05:31:40|18433.57
05:31:41|18433.57
05:31:42|18433.57
05:31:43|18433.57
05:31:44|18433.57
05:31:45|18433.57
05:31:46|18433.57
05:31:47|18433.57
05:31:48|18433.57
05:31:49|18433.57
05:31:50|18433.57
05:31:52|18429.42
05:31:54|18429.42
05:31:55|18429.42
05:31:56|18429.42
05:31:57|18429.42
05:31:58|18429.42
05:31:59|18429.42
05:32:00|18429.42
05:32:01|18429.42
05:32:02|18429.42
05:32:03|18429.42
05:32:04|18429.42
05:32:05|18429.42
05:32:07|18429.42
05:32:07|18429.42
05:32:08|18429.42
05:32:10|18429.42
05:32:11|18429.42
05:32:12|18429.42
05:32:13|18429.42
05:32:14|18429.42
05:32:16|18422.14
05:32:16|18422.14
05:32:18|18422.14
05:32:18|18422.14
05:32:19|18422.14
05:32:20|18422.14
05:32:21|18422.14
05:32:22|18419.45
05:32:23|18419.45
05:32:24|18419.45
05:32:26|18419.45
05:32:27|18419.45
05:32:27|18419.45
05:32:29|18419.45
05:32:29|18419.45
05:32:30|18419.45
05:32:31|18419.45
05:32:32|18419.45
05:32:33|18419.45
05:32:35|18419.45
05:32:36|18419.45
05:32:37|18419.45
05:32:39|18419.45
05:32:39|18419.45
05:32:40|18419.45
05:32:41|18419.45
05:32:43|18419.45
05:32:44|18419.45
05:32:45|18419.45
05:32:46|18419.45
05:32:47|18419.45
05:32:48|18419.45
05:32:49|18419.45
05:32:50|18419.45
05:32:51|18419.45
05:32:52|18419.45
05:32:53|18419.45
05:32:55|18419.45
05:32:55|18419.45
05:32:57|18416.82
05:32:58|18416.82
05:32:59|18416.82
05:33:00|18416.82
05:33:01|18416.82
05:33:02|18414.24
05:33:03|18414.24
05:33:04|18414.24
05:33:05|18414.24
05:33:06|18414.24
05:33:08|18414.24
05:33:08|18414.24
05:33:09|18414.24
05:33:10|18414.24
05:33:13|18414.24
05:33:14|18414.24
05:33:15|18414.24
05:33:16|18414.24
05:33:18|18414.24
05:33:19|18414.24
05:33:19|18414.24
05:33:21|18414.24
05:33:22|18414.24
05:33:23|18414.24
05:33:24|18414.24
05:33:25|18414.24
05:33:27|18414.24
05:33:28|18416.04
05:33:29|18416.04
05:33:30|18416.04
05:33:31|18416.04
05:33:31|18414.32
05:33:32|18414.32
05:33:33|18414.32
05:33:35|18414.32
05:33:35|18414.32
05:33:37|18414.32
05:33:38|18414.32
05:33:39|18414.32
05:33:40|18414.32
05:33:41|18414.32
05:33:42|18414.32
05:33:43|18414.32
05:33:45|18414.32
05:33:46|18414.32
05:33:47|18414.32
05:33:47|18414.32
05:33:48|18414.32
05:33:50|18414.32
05:33:51|18414.32
05:33:52|18414.32
05:33:52|18414.32
05:33:54|18414.32
05:33:54|18414.32
05:33:55|18414.32
05:33:56|18414.32
05:33:59|18414.32
05:34:00|18414.32
05:34:01|18414.32
05:34:02|18414.32
05:34:03|18415.94
05:34:04|18415.94
05:34:06|18415.94
05:34:08|18416.13
05:34:08|18412.71
05:34:09|18412.71
05:34:10|18412.71
05:34:11|18412.71
05:34:12|18412.71
05:34:13|18412.71
05:34:14|18412.71
05:34:15|18412.71
05:34:16|18412.71
05:34:17|18412.71
05:34:18|18412.71
05:34:19|18412.71
05:34:20|18412.71
05:34:21|18412.71
05:34:22|18412.71
05:34:23|18412.71
05:34:24|18412.71
05:34:25|18412.71
05:34:26|18412.71
05:34:27|18412.71
05:34:28|18412.71
05:34:29|18412.71
05:34:30|18412.71
05:34:31|18412.71
05:34:32|18412.71
05:34:33|18412.71
05:34:35|18412.71
05:34:36|18412.71
05:34:37|18412.71
05:34:39|18412.71
05:34:39|18412.71
05:34:40|18412.71
05:34:41|18412.71
05:34:42|18412.71
05:34:43|18412.71
05:34:44|18412.71
05:34:45|18412.71
05:34:46|18412.71
05:34:47|18412.71
05:34:48|18412.71
05:34:49|18412.71
05:34:50|18412.71
05:34:51|18412.71
05:34:52|18412.71
05:34:53|18412.71
05:34:54|18412.71
05:34:56|18412.71
05:34:56|18412.71
05:34:58|18412.71
05:35:00|18412.71
05:35:02|18416.84
05:35:02|18416.84
05:35:03|18416.48
05:35:05|18416.48
05:35:06|18416.48
05:35:08|18416.48
05:35:09|18416.48
05:35:10|18416.48
05:35:11|18415.3
05:35:13|18413.32
05:35:13|18413.32
05:35:14|18410.39
05:35:15|18410.39
05:35:16|18410.39
05:35:17|18410.39
05:35:18|18410.39
05:35:19|18410.39
05:35:20|18410.39
05:35:21|18410.39
05:35:23|18410.39
05:35:24|18410.39
05:35:25|18410.39
05:35:26|18410.39
05:35:27|18410.39
05:35:28|18410.39
05:35:29|18410.39
05:35:30|18410.39
05:35:31|18410.39
05:35:32|18410.39
05:35:33|18410.39
05:35:34|18410.39
05:35:35|18410.39
05:35:36|18410.39
05:35:37|18410.39
05:35:38|18410.39
05:35:39|18410.39
05:35:41|18410.39
05:35:42|18410.39
05:35:44|18410.39
05:35:44|18410.39
05:35:46|18410.39
05:35:46|18410.39
05:35:47|18410.39
05:35:48|18410.39
05:35:49|18410.39
05:35:50|18410.39
05:35:51|18410.39
05:35:52|18410.39
05:35:53|18410.39
05:35:54|18410.39
05:35:55|18410.39
05:35:57|18410.39
05:35:57|18410.39
05:35:58|18410.39
05:35:59|18410.39
05:36:00|18410.39
05:36:02|18410.39
05:36:03|18410.39
05:36:04|18410.39
05:36:05|18410.39
05:36:06|18410.39
05:36:06|18410.39
05:36:08|18410.39
05:36:09|18410.39
05:36:10|18410.39
05:36:11|18410.39
05:36:13|18410.39
05:36:14|18410.39
05:36:15|18410.39
05:36:16|18410.39
05:36:17|18410.39
05:36:18|18410.39
05:36:19|18410.39
05:36:20|18410.39
05:36:21|18410.39
05:36:22|18410.39
05:36:23|18410.39
05:36:24|18410.39
05:36:25|18410.39
05:36:26|18410.39
05:36:27|18410.39
05:36:28|18410.39
05:36:29|18403.23
05:36:30|18403.23
05:36:31|18403.23
05:36:32|18403.23
05:36:33|18403.23
05:36:34|18403.23
05:36:35|18403.23
05:36:36|18403.23
05:36:37|18403.23
05:36:38|18400.
05:36:39|18400.
05:36:40|18400.
05:36:41|18396.99
05:36:42|18396.99
05:36:43|18396.99
05:36:44|18396.99
05:36:45|18396.99
05:36:46|18396.99
05:36:47|18396.99
05:36:48|18396.99
05:36:49|18396.99
05:36:50|18396.99
05:36:51|18396.99
05:36:52|18396.99
05:36:53|18396.99
05:36:54|18396.99
05:36:55|18396.99
05:36:56|18396.99
05:36:57|18396.99
05:36:58|18396.99
05:36:59|18396.99
05:37:00|18396.99
05:37:02|18396.99
05:37:02|18396.99
05:37:03|18396.99
05:37:04|18401.97
05:37:05|18401.97
05:37:07|18401.97
05:37:08|18401.97
05:37:10|18401.97
05:37:11|18405.94
05:37:12|18405.94
05:37:13|18404.27
05:37:14|18404.27
05:37:15|18404.27
05:37:16|18404.27
05:37:17|18404.27
05:37:18|18404.27
05:37:19|18404.27
05:37:20|18404.27
05:37:21|18404.27
05:37:22|18404.27
05:37:23|18404.27
05:37:24|18404.27
05:37:26|18404.27
05:37:27|18404.27
05:37:28|18404.27
05:37:28|18404.27
05:37:29|18404.27
05:37:31|18404.27
05:37:32|18404.27
05:37:33|18404.27
05:37:34|18404.27
05:37:35|18404.27
05:37:36|18404.27
05:37:37|18404.27
05:37:38|18404.27
05:37:40|18404.27
05:37:41|18404.27
05:37:42|18404.27
05:37:43|18404.27
05:37:44|18404.27
05:37:44|18404.27
05:37:45|18404.27
05:37:47|18404.27
05:37:47|18404.27
05:37:48|18404.27
05:37:50|18404.27
05:37:50|18404.27
05:37:52|18404.27
05:37:53|18404.27
05:37:54|18404.27
05:37:55|18404.27
05:37:55|18404.27
05:37:56|18404.27
05:37:58|18404.27
05:38:00|18404.27
05:38:00|18404.27
05:38:01|18404.27
05:38:02|18404.27
05:38:04|18404.27
05:38:05|18404.27
05:38:07|18404.27
05:38:07|18404.27
05:38:09|18404.27
05:38:10|18404.27
05:38:11|18404.27
05:38:11|18404.27
05:38:13|18404.27
05:38:14|18404.27
05:38:15|18404.27
05:38:16|18404.27
05:38:18|18404.27
05:38:19|18404.27
05:38:20|18404.27
05:38:21|18404.27
05:38:21|18404.27
05:38:22|18404.27
05:38:23|18404.27
05:38:25|18404.27
05:38:25|18404.27
05:38:26|18404.27
05:38:27|18404.27
05:38:28|18404.27
05:38:30|18404.27
05:38:30|18404.27
05:38:31|18404.27
05:38:33|18404.27
05:38:34|18404.27
05:38:35|18404.27
05:38:35|18404.27
05:38:36|18404.27
05:38:37|18404.27
05:38:38|18404.27
05:38:40|18404.27
05:38:41|18404.27
05:38:41|18404.27
05:38:43|18404.27
05:38:44|18404.27
05:38:44|18404.27
05:38:45|18404.27
05:38:46|18404.27
05:38:47|18404.27
05:38:48|18404.27
05:38:49|18404.27
05:38:50|18404.27
05:38:52|18411.41
05:38:53|18411.41
05:38:54|18411.41
05:38:56|18411.55
05:38:56|18411.55
05:38:58|18411.55
05:38:59|18411.55
05:39:00|18411.55
05:39:01|18411.55
05:39:03|18411.55
05:39:03|18409.6
05:39:04|18409.6
05:39:06|18409.6
05:39:07|18409.6
05:39:08|18409.6
05:39:08|18409.6
05:39:09|18409.6
05:39:10|18409.6
05:39:11|18409.6
05:39:13|18409.6
05:39:14|18409.6
05:39:15|18409.6
05:39:15|18409.6
05:39:16|18409.6
05:39:17|18409.6
05:39:18|18409.6
05:39:19|18409.6
05:39:21|18409.6
05:39:21|18409.6
05:39:23|18409.6
05:39:24|18409.6
05:39:25|18409.6
05:39:25|18409.6
05:39:27|18409.6
05:39:27|18409.6
05:39:28|18409.6
05:39:29|18409.6
05:39:31|18409.6
05:39:32|18409.6
05:39:32|18409.6
05:39:33|18409.6
05:39:35|18409.6
05:39:36|18409.6
05:39:36|18409.6
05:39:37|18409.6
05:39:38|18409.6
05:39:39|18409.6
05:39:40|18409.6
05:39:41|18409.6
05:39:43|18409.6
05:39:44|18409.6
05:39:46|18409.6
05:39:46|18409.6
05:39:47|18409.6
05:39:48|18409.6
05:39:49|18409.6
05:39:50|18409.6
05:39:51|18409.6
05:39:52|18409.6
05:39:54|18409.6
05:39:55|18409.6
05:39:55|18409.6
05:39:57|18409.6
05:39:57|18409.6
05:39:59|18409.6
05:40:00|18409.6
05:40:00|18409.6
05:40:02|18409.6
05:40:04|18409.6
05:40:05|18409.6
05:40:06|18409.6
05:40:07|18409.6
05:40:08|18409.6
05:40:10|18409.6
05:40:10|18409.6
05:40:12|18409.6
05:40:13|18409.6
05:40:14|18409.6
05:40:15|18409.6
05:40:16|18409.6
05:40:18|18409.6
05:40:18|18409.6
05:40:19|18409.6
05:40:20|18409.6
05:40:21|18409.6
05:40:22|18409.6
05:40:23|18409.6
05:40:24|18409.6
05:40:25|18409.6
05:40:26|18409.6
05:40:27|18409.6
05:40:29|18409.6
05:40:29|18409.6
05:40:30|18409.6
05:40:31|18409.6
05:40:32|18409.6
05:40:34|18409.6
05:40:34|18409.6
05:40:35|18409.6
05:40:36|18409.6
05:40:37|18409.6
05:40:38|18409.6
05:40:39|18409.6
05:40:40|18409.6
05:40:41|18409.6
05:40:42|18409.6
05:40:43|18409.6
05:40:44|18409.6
05:40:45|18409.6
05:40:46|18409.6
05:40:48|18409.6
05:40:49|18409.6
05:40:50|18409.6
05:40:52|18409.6
05:40:53|18409.6
05:40:53|18409.6
05:40:55|18409.6
05:40:56|18409.6
05:40:57|18409.6
05:40:58|18409.6
05:40:59|18409.6
05:41:00|18409.6
05:41:01|18409.6
05:41:03|18409.6
05:41:04|18409.6
05:41:05|18409.6
05:41:07|18409.6
05:41:08|18409.6
05:41:10|18409.6
05:41:11|18409.6
05:41:12|18409.6
05:41:13|18409.6
05:41:14|18404.4
05:41:16|18404.4
05:41:17|18404.4
05:41:18|18404.4
05:41:19|18404.4
05:41:20|18404.4
05:41:21|18404.4
05:41:22|18404.4
05:41:23|18404.4
05:41:24|18404.4
05:41:25|18404.4
05:41:26|18404.4
05:41:27|18404.4
05:41:28|18404.4
05:41:29|18404.4
05:41:30|18404.4
05:41:31|18407.29
05:41:32|18407.29
05:41:33|18407.29
05:41:34|18407.29
05:41:35|18407.29
05:41:36|18407.29
05:41:37|18407.29
05:41:38|18407.29
05:41:39|18407.29
05:41:40|18407.29
05:41:41|18407.29
05:41:42|18407.29
05:41:43|18407.29
05:41:44|18407.29
05:41:45|18407.29
05:41:46|18407.29
05:41:47|18407.29
05:41:48|18407.29
05:41:49|18409.19
05:41:51|18409.19
05:41:52|18409.19
05:41:52|18409.19
05:41:54|18409.19
05:41:54|18409.19
05:41:55|18409.19
05:41:56|18409.19
05:41:58|18409.19
05:41:59|18409.19
05:42:00|18409.19
05:42:01|18409.19
05:42:02|18409.19
05:42:02|18409.19
05:42:04|18409.19
05:42:06|18409.19
05:42:07|18409.19
05:42:08|18409.19
05:42:09|18409.19
05:42:09|18409.19
05:42:12|18409.19
05:42:12|18409.19
05:42:13|18409.19
05:42:15|18409.19
05:42:16|18409.19
05:42:17|18409.19
05:42:18|18409.19
05:42:19|18409.19
05:42:20|18409.19
05:42:21|18409.19
05:42:22|18409.19
05:42:23|18409.19
05:42:24|18416.87
05:42:25|18416.87
05:42:26|18416.87
05:42:27|18416.87
05:42:28|18416.87
05:42:29|18416.87
05:42:30|18416.87
05:42:31|18416.87
05:42:32|18416.87
05:42:34|18416.87
05:42:34|18416.87
05:42:35|18416.87
05:42:36|18416.87
05:42:37|18416.87
05:42:38|18416.87
05:42:40|18416.87
05:42:40|18416.87
05:42:41|18416.87
05:42:42|18416.87
05:42:43|18416.87
05:42:44|18416.87
05:42:45|18416.87
05:42:46|18416.87
05:42:48|18416.87
05:42:49|18416.87
05:42:50|18416.87
05:42:51|18416.87
05:42:52|18416.87
05:42:53|18416.87
05:42:54|18416.87
05:42:55|18416.87
05:42:56|18416.87
05:42:57|18416.87
05:42:58|18416.87
05:42:59|18416.87
05:43:00|18414.36
05:43:01|18414.36
05:43:02|18414.36
05:43:03|18414.36
05:43:04|18414.36
05:43:06|18414.36
05:43:07|18414.36
05:43:08|18414.36
05:43:10|18414.36
05:43:12|18414.36
05:43:12|18414.36
05:43:13|18414.36
05:43:14|18414.36
05:43:15|18414.36
05:43:16|18414.36
05:43:17|18414.36
05:43:18|18414.36
05:43:20|18413.43
05:43:21|18413.43
05:43:21|18413.43
05:43:23|18413.43
05:43:24|18413.43
05:43:24|18413.43
05:43:26|18413.43
05:43:28|18413.43
05:43:28|18413.43
05:43:29|18413.43
05:43:30|18413.43
05:43:31|18413.43
05:43:32|18413.43
05:43:33|18413.43
05:43:34|18415.11
05:43:35|18410.95
05:43:36|18410.95
05:43:37|18410.95
05:43:38|18410.95
05:43:39|18410.95
05:43:41|18410.95
05:43:41|18410.95
05:43:43|18410.95
05:43:44|18410.95
05:43:45|18410.95
05:43:47|18410.95
05:43:47|18410.95
05:43:48|18410.95
05:43:49|18413.03
05:43:50|18413.03
05:43:51|18413.03
05:43:52|18413.03
05:43:53|18413.03
05:43:54|18413.03
05:43:55|18413.03
05:43:56|18413.03
05:43:57|18413.03
05:43:58|18413.03
05:43:59|18413.03
05:44:00|18413.03
05:44:01|18413.03
05:44:02|18413.03
05:44:03|18413.03
05:44:04|18413.03
05:44:05|18413.03
05:44:06|18413.03
05:44:07|18413.03
05:44:08|18413.03
05:44:09|18413.03
05:44:11|18413.03
05:44:12|18413.03
05:44:13|18413.03
05:44:15|18413.03
05:44:15|18413.03
05:44:16|18413.03
05:44:18|18413.03
05:44:19|18413.03
05:44:20|18413.03
05:44:21|18413.03
05:44:22|18413.03
05:44:23|18413.03
05:44:24|18413.03
05:44:25|18413.03
05:44:26|18413.03
05:44:27|18413.03
05:44:28|18413.03
05:44:29|18413.03
05:44:30|18413.03
05:44:31|18413.03
05:44:32|18413.03
05:44:33|18413.03
05:44:34|18413.03
05:44:36|18413.03
05:44:37|18413.03
05:44:37|18413.03
05:44:39|18413.03
05:44:39|18413.03
05:44:40|18413.03
05:44:41|18413.03
05:44:43|18410.84
05:44:44|18410.84
05:44:44|18410.84
05:44:46|18410.84
05:44:47|18410.84
05:44:48|18410.84
05:44:50|18410.84
05:44:52|18410.84
05:44:53|18410.84
05:44:54|18410.84
05:44:55|18410.84
05:44:56|18410.84
05:44:56|18410.84
05:44:58|18410.84
05:44:59|18410.84
05:45:01|18410.84
05:45:01|18410.84
05:45:02|18410.84
05:45:03|18410.84
05:45:05|18410.84
05:45:07|18410.84
05:45:08|18410.84
05:45:10|18410.84
05:45:11|18410.84
05:45:12|18410.84
05:45:14|18410.84
05:45:15|18410.84
05:45:16|18410.84
05:45:17|18410.84
05:45:18|18410.84
05:45:19|18410.84
05:45:20|18410.84
05:45:21|18410.84
05:45:21|18410.84
05:45:22|18410.84
05:45:23|18410.84
05:45:25|18410.84
05:45:26|18405.79
05:45:27|18405.79
05:45:28|18405.79
05:45:29|18405.79
05:45:30|18405.79
05:45:31|18405.79
05:45:31|18405.79
05:45:33|18405.79
05:45:34|18405.79
05:45:35|18405.79
05:45:36|18405.79
05:45:37|18405.61
05:45:38|18405.61
05:45:39|18405.61
05:45:40|18405.61
05:45:41|18405.61
05:45:42|18405.61
05:45:44|18405.61
05:45:44|18405.61
05:45:46|18405.61
05:45:46|18405.61
05:45:48|18405.61
05:45:49|18405.61
05:45:50|18405.61
05:45:51|18405.61
05:45:52|18405.61
05:45:53|18405.61
05:45:54|18405.61
05:45:55|18405.61
05:45:56|18405.61
05:45:57|18405.61
05:45:58|18405.61
05:45:59|18405.61
05:46:00|18405.61
05:46:02|18405.61
05:46:02|18405.61
05:46:04|18405.61
05:46:04|18405.61
05:46:06|18405.61
05:46:07|18405.61
05:46:09|18405.61
05:46:09|18405.61
05:46:11|18405.61
05:46:12|18405.61
05:46:14|18405.61
05:46:14|18405.61
05:46:15|18405.61
05:46:17|18405.61
05:46:18|18405.61
05:46:19|18405.61
05:46:19|18405.61
05:46:20|18405.61
05:46:21|18405.61
05:46:23|18407.88
05:46:24|18407.88
05:46:25|18407.88
05:46:25|18407.88
05:46:27|18407.88
05:46:27|18407.88
05:46:29|18407.88
05:46:29|18407.88
05:46:30|18407.88
05:46:32|18407.88
05:46:32|18407.88
05:46:33|18407.88
05:46:35|18407.88
05:46:36|18407.88
05:46:36|18407.88
05:46:37|18407.88
05:46:38|18407.88
05:46:40|18407.88
05:46:41|18407.88
05:46:41|18407.88
05:46:43|18407.88
05:46:43|18407.88
05:46:45|18407.88
05:46:46|18407.88
05:46:47|18407.88
05:46:48|18407.88
05:46:50|18407.
05:46:51|18407.
05:46:52|18407.
05:46:53|18407.
05:46:55|18407.
05:46:56|18407.
05:46:56|18407.
05:46:58|18407.
05:46:59|18407.
05:46:59|18407.
05:47:01|18407.
05:47:03|18407.
05:47:03|18407.
05:47:04|18407.
05:47:05|18407.
05:47:06|18407.
05:47:08|18407.
05:47:10|18407.
05:47:10|18407.
05:47:12|18407.
05:47:13|18407.
05:47:15|18407.
05:47:16|18407.
05:47:17|18407.
05:47:18|18407.
05:47:18|18407.
05:47:20|18407.
05:47:21|18407.
05:47:23|18407.
05:47:24|18407.
05:47:25|18407.
05:47:26|18407.
05:47:27|18407.
05:47:28|18407.
05:47:29|18407.
05:47:30|18407.
05:47:31|18407.
05:47:32|18407.
05:47:33|18407.
05:47:34|18407.
05:47:34|18407.
05:47:36|18407.
05:47:37|18407.
05:47:38|18407.
05:47:39|18407.
05:47:39|18407.
05:47:41|18407.
05:47:41|18407.
05:47:42|18407.
05:47:44|18407.
05:47:45|18407.
05:47:46|18407.
05:47:47|18407.
05:47:49|18407.
05:47:49|18407.
05:47:51|18407.
05:47:52|18407.
05:47:53|18407.
05:47:53|18407.
05:47:55|18406.84
05:47:55|18406.84
05:47:57|18406.84
05:47:58|18406.84
05:47:59|18406.84
05:48:00|18406.84
05:48:01|18406.84
05:48:02|18406.84
05:48:03|18406.84
05:48:04|18406.84
05:48:06|18406.84
05:48:07|18406.84
05:48:08|18401.29
05:48:09|18401.29
05:48:10|18401.29
05:48:12|18401.29
05:48:13|18401.29
05:48:14|18401.29
05:48:15|18401.29
05:48:16|18401.29
05:48:16|18401.29
05:48:17|18401.29
05:48:19|18401.29
05:48:20|18401.29
05:48:20|18401.29
05:48:21|18401.29
05:48:23|18401.29
05:48:23|18401.29
05:48:24|18401.29
05:48:25|18401.27
05:48:27|18401.27
05:48:28|18401.27
05:48:29|18401.27
05:48:30|18401.27
05:48:31|18401.27
05:48:32|18401.07
05:48:33|18401.07
05:48:34|18401.07
05:48:35|18401.07
05:48:36|18401.07
05:48:37|18401.07
05:48:38|18401.07
05:48:39|18401.07
05:48:40|18401.07
05:48:41|18401.07
05:48:42|18401.07
05:48:43|18401.07
05:48:44|18401.07
05:48:45|18401.07
05:48:46|18401.07
05:48:47|18401.07
05:48:48|18403.37
05:48:49|18403.37
05:48:51|18403.37
05:48:52|18403.37
05:48:52|18403.37
05:48:53|18403.37
05:48:54|18403.37
05:48:55|18403.37
05:48:57|18403.37
05:48:57|18403.37
05:48:59|18403.37
05:49:00|18401.4
05:49:01|18401.4
05:49:02|18401.4
05:49:03|18401.4
05:49:04|18401.4
05:49:06|18401.4
05:49:06|18401.4
05:49:08|18405.64
05:49:08|18407.86
05:49:09|18407.86
05:49:10|18407.86
05:49:12|18407.86
05:49:13|18407.86
05:49:14|18407.86
05:49:15|18407.86
05:49:16|18407.86
05:49:17|18407.86
05:49:18|18407.86
05:49:19|18407.86
05:49:20|18407.86
05:49:21|18407.86
05:49:22|18407.86
05:49:23|18407.86
05:49:24|18407.86
05:49:25|18407.86
05:49:26|18407.86
05:49:27|18407.86
05:49:28|18407.86
05:49:29|18407.86
05:49:30|18422.24
05:49:31|18425.43
05:49:32|18426.91
05:49:33|18426.91
05:49:34|18426.91
05:49:35|18426.91
05:49:36|18426.91
05:49:37|18426.91
05:49:38|18426.91
05:49:39|18426.91
05:49:41|18426.91
05:49:42|18426.91
05:49:43|18426.91
05:49:44|18426.91
05:49:45|18426.91
05:49:46|18426.91
05:49:47|18426.91
05:49:48|18426.91
05:49:49|18426.91
05:49:50|18426.91
05:49:51|18426.91
05:49:53|18426.91
05:49:54|18426.91
05:49:54|18426.91
05:49:55|18426.91
05:49:57|18426.91
05:49:58|18426.91
05:49:58|18426.91
05:50:00|18426.91
05:50:00|18426.91
05:50:01|18426.91
05:50:02|18426.91
05:50:04|18426.91
05:50:05|18426.91
05:50:06|18416.34
05:50:07|18416.34
05:50:08|18416.34
05:50:09|18416.34
05:50:10|18416.34
05:50:12|18416.34
05:50:12|18416.34
05:50:14|18416.34
05:50:15|18416.34
05:50:16|18415.46
05:50:17|18415.46
05:50:18|18415.46
05:50:19|18415.46
05:50:20|18415.46
05:50:21|18415.46
05:50:22|18415.46
05:50:23|18415.46
05:50:25|18415.46
05:50:25|18415.46
05:50:26|18415.46
05:50:27|18415.46
05:50:29|18415.46
05:50:30|18415.46
05:50:31|18415.46
05:50:32|18415.46
05:50:33|18415.46
05:50:34|18415.46
05:50:35|18415.46
05:50:36|18415.46
05:50:37|18415.46
05:50:38|18415.46
05:50:40|18415.46
05:50:42|18415.46
05:50:42|18415.46
05:50:43|18415.46
05:50:45|18415.46
05:50:45|18415.46
05:50:47|18415.46
05:50:48|18415.46
05:50:49|18415.46
05:50:50|18415.46
05:50:51|18415.46
05:50:52|18415.46
05:50:53|18415.46
05:50:54|18415.46
05:50:55|18415.46
05:50:56|18415.46
05:50:57|18415.46
05:50:58|18415.46
05:50:59|18415.46
05:51:00|18415.46
05:51:01|18415.46
05:51:02|18415.46
05:51:03|18415.46
05:51:05|18415.46
05:51:06|18415.46
05:51:07|18415.46
05:51:08|18415.46
05:51:09|18415.46
05:51:10|18415.46
05:51:11|18415.46
05:51:12|18415.46
05:51:14|18415.46
05:51:15|18415.46
05:51:15|18415.46
05:51:17|18409.08
05:51:18|18409.08
05:51:19|18409.08
05:51:20|18409.08
05:51:21|18409.08
05:51:22|18409.08
05:51:23|18409.08
05:51:24|18409.08
05:51:25|18409.08
05:51:26|18409.08
05:51:27|18409.08
05:51:28|18409.08
05:51:29|18409.08
05:51:30|18409.08
05:51:31|18409.08
05:51:32|18409.08
05:51:33|18409.08
05:51:34|18409.08
05:51:35|18409.08
05:51:36|18409.08
05:51:37|18409.08
05:51:38|18409.08
05:51:39|18409.08
05:51:40|18411.08
05:51:41|18411.08
05:51:42|18411.08
05:51:43|18411.08
05:51:44|18411.08
05:51:45|18411.08
05:51:46|18411.08
05:51:47|18411.08
05:51:48|18411.08
05:51:49|18411.08
05:51:50|18411.08
05:51:51|18411.08
05:51:52|18411.08
05:51:53|18411.08
05:51:54|18411.08
05:51:55|18411.08
05:51:56|18411.08
05:51:57|18411.08
05:51:58|18411.08
05:51:59|18411.08
05:52:00|18405.14
05:52:01|18405.14
05:52:03|18405.14
05:52:03|18405.14
05:52:04|18405.14
05:52:05|18405.14
05:52:07|18405.14
05:52:08|18406.
05:52:09|18406.
05:52:11|18406.
05:52:11|18406.
05:52:13|18406.
05:52:15|18406.
05:52:16|18406.
05:52:17|18406.
05:52:17|18406.
05:52:18|18407.96
05:52:20|18407.96
05:52:20|18407.96
05:52:21|18407.96
05:52:23|18407.96
05:52:24|18407.96
05:52:25|18407.96
05:52:26|18407.96
05:52:28|18407.96
05:52:28|18407.96
05:52:30|18407.96
05:52:31|18407.96
05:52:33|18407.96
05:52:33|18407.96
05:52:35|18407.96
05:52:35|18407.96
05:52:36|18408.47
05:52:37|18408.68
05:52:39|18408.68
05:52:40|18408.68
05:52:40|18408.68
05:52:41|18408.68
05:52:42|18408.68
05:52:44|18408.68
05:52:45|18408.68
05:52:45|18408.68
05:52:47|18408.68
05:52:48|18408.68
05:52:48|18408.68
05:52:49|18408.68
05:52:51|18408.68
05:52:52|18408.68
05:52:53|18408.68
05:52:54|18408.68
05:52:54|18408.68
05:52:56|18408.68
05:52:57|18408.68
05:52:58|18408.68
05:52:59|18408.68
05:53:00|18408.68
05:53:01|18408.68
05:53:02|18408.68
05:53:03|18408.68
05:53:04|18408.68
05:53:05|18408.68
05:53:06|18408.68
05:53:07|18408.68
05:53:09|18408.68
05:53:09|18408.68
05:53:12|18408.68
05:53:12|18408.68
05:53:13|18408.68
05:53:14|18408.68
05:53:15|18408.68
05:53:16|18408.68
05:53:17|18408.68
05:53:18|18408.68
05:53:19|18408.68
05:53:20|18408.68
05:53:21|18408.68
05:53:23|18408.68
05:53:24|18408.68
05:53:25|18408.68
05:53:26|18408.68
05:53:27|18408.68
05:53:28|18408.68
05:53:29|18408.68
05:53:31|18408.68
05:53:32|18408.68
05:53:33|18408.68
05:53:33|18408.68
05:53:35|18408.68
05:53:35|18408.68
05:53:37|18408.68
05:53:38|18408.68
05:53:39|18408.68
05:53:40|18408.68
05:53:41|18408.68
05:53:42|18408.68
05:53:43|18408.68
05:53:44|18408.68
05:53:46|18408.68
05:53:46|18408.68
05:53:48|18408.68
05:53:48|18408.68
05:53:49|18408.68
05:53:50|18408.68
05:53:51|18408.68
05:53:52|18408.68
05:53:53|18408.68
05:53:55|18408.68
05:53:55|18408.68
05:53:57|18408.68
05:53:58|18408.68
05:53:59|18408.68
05:54:00|18408.68
05:54:01|18408.68
05:54:02|18408.68
05:54:03|18408.68
05:54:05|18408.68
05:54:06|18409.02
05:54:06|18409.02
05:54:08|18409.02
05:54:09|18409.02
05:54:10|18409.02
05:54:12|18409.02
05:54:13|18409.02
05:54:14|18409.02
05:54:14|18409.02
05:54:16|18409.02
05:54:17|18409.02
05:54:17|18409.02
05:54:19|18409.02
05:54:20|18409.02
05:54:22|18409.02
05:54:22|18409.02
05:54:23|18409.02
05:54:24|18409.02
05:54:25|18409.02
05:54:27|18409.02
05:54:27|18409.02
05:54:29|18409.02
05:54:31|18409.02
05:54:31|18409.02
05:54:32|18409.02
05:54:33|18409.02
05:54:34|18409.02
05:54:35|18409.02
05:54:36|18409.02
05:54:37|18409.02
05:54:38|18409.02
05:54:39|18413.68
05:54:40|18413.68
05:54:41|18413.68
05:54:42|18413.68
05:54:43|18413.68
05:54:44|18413.68
05:54:45|18413.68
05:54:46|18413.68
05:54:47|18413.68
05:54:48|18413.68
05:54:49|18413.68
05:54:50|18413.68
05:54:51|18413.68
05:54:52|18413.68
05:54:53|18413.68
05:54:54|18413.68
05:54:55|18413.68
05:54:57|18413.68
05:54:58|18413.68
05:54:58|18413.68
05:55:01|18413.68
05:55:01|18413.68
05:55:02|18413.68
05:55:03|18413.68
05:55:04|18413.68
05:55:05|18413.68
05:55:07|18413.68
05:55:08|18413.68
05:55:10|18413.68
05:55:10|18413.68
05:55:11|18413.68
05:55:12|18413.68
05:55:13|18413.68
05:55:14|18413.68
05:55:16|18413.68
05:55:18|18413.68
05:55:19|18413.68
05:55:20|18413.68
05:55:21|18413.68
05:55:22|18413.68
05:55:23|18413.68
05:55:24|18405.12
05:55:25|18405.12
05:55:25|18405.12
05:55:26|18405.12
05:55:27|18405.12
05:55:29|18405.12
05:55:30|18407.56
05:55:31|18410.1
05:55:32|18410.1
05:55:33|18410.1
05:55:34|18410.1
05:55:35|18410.1
05:55:36|18410.1
05:55:37|18410.1
05:55:38|18410.1
05:55:39|18410.1
05:55:40|18410.1
05:55:41|18410.1
05:55:42|18410.1
05:55:43|18410.1
05:55:44|18410.1
05:55:45|18410.1
05:55:46|18410.1
05:55:47|18410.1
05:55:48|18410.1
05:55:49|18410.1
05:55:51|18410.1
05:55:52|18410.1
05:55:53|18410.1
05:55:53|18410.1
05:55:55|18410.1
05:55:56|18410.1
05:55:57|18410.1
05:55:57|18410.1
05:55:59|18410.1
05:56:01|18410.1
05:56:01|18410.1
05:56:03|18410.1
05:56:03|18410.1
05:56:04|18410.1
05:56:05|18410.1
05:56:06|18410.1
05:56:07|18410.1
05:56:08|18410.1
05:56:09|18410.1
05:56:10|18410.1
05:56:11|18410.1
05:56:12|18412.33
05:56:14|18415.5
05:56:15|18415.5
05:56:16|18415.5
05:56:18|18415.5
05:56:19|18416.27
05:56:20|18416.27
05:56:21|18416.27
05:56:22|18416.27
05:56:23|18416.27
05:56:24|18416.27
05:56:25|18416.27
05:56:26|18416.27
05:56:27|18416.27
05:56:28|18416.27
05:56:29|18416.27
05:56:30|18416.27
05:56:31|18416.27
05:56:32|18416.27
05:56:33|18416.27
05:56:35|18416.27
05:56:35|18416.27
05:56:37|18416.27
05:56:37|18416.27
05:56:39|18415.21
05:56:40|18415.21
05:56:41|18415.21
05:56:41|18415.21
05:56:42|18415.21
05:56:44|18415.21
05:56:45|18415.21
05:56:46|18415.21
05:56:47|18415.21
05:56:47|18415.21
05:56:49|18415.21
05:56:50|18415.21
05:56:50|18415.21
05:56:51|18415.21
05:56:53|18415.21
05:56:53|18415.21
05:56:54|18415.21
05:56:56|18415.21
05:56:57|18415.21
05:56:58|18415.21
05:56:58|18415.21
05:56:59|18415.21
05:57:01|18415.21
05:57:02|18415.21
05:57:03|18415.21
05:57:04|18415.21
05:57:05|18415.21
05:57:06|18415.21
05:57:07|18415.21
05:57:09|18415.21
05:57:09|18415.21
05:57:11|18415.21
05:57:11|18410.01
05:57:13|18410.01
05:57:13|18410.01
05:57:14|18410.01
05:57:16|18410.01
05:57:17|18408.36
05:57:18|18408.36
05:57:19|18408.36
05:57:20|18408.36
05:57:22|18409.58
05:57:22|18409.58
05:57:25|18409.58
05:57:25|18409.58
05:57:26|18408.36
05:57:27|18408.36
05:57:28|18408.36
05:57:29|18410.84
05:57:30|18410.84
05:57:31|18410.84
05:57:32|18410.84
05:57:33|18410.84
05:57:34|18410.84
05:57:35|18410.84
05:57:36|18410.84
05:57:37|18410.84
05:57:39|18410.84
05:57:39|18410.84
05:57:40|18410.84
05:57:41|18410.84
05:57:42|18410.84
05:57:43|18410.84
05:57:44|18410.84
05:57:45|18410.84
05:57:46|18410.84
05:57:47|18410.84
05:57:49|18410.84
05:57:50|18410.84
05:57:51|18410.84
05:57:52|18410.84
05:57:53|18410.84
05:57:53|18410.84
05:57:55|18410.84
05:57:55|18410.84
05:57:57|18410.84
05:57:58|18410.84
05:57:58|18410.84
05:57:59|18410.84
05:58:00|18410.84
05:58:02|18410.84
05:58:03|18410.84
05:58:04|18410.84
05:58:06|18410.84
05:58:07|18410.84
05:58:08|18410.84
05:58:09|18410.84
05:58:10|18410.84
05:58:12|18410.84
05:58:13|18410.84
05:58:13|18410.84
05:58:14|18410.84
05:58:15|18414.53
05:58:16|18414.53
05:58:17|18414.53
05:58:18|18414.53
05:58:20|18414.53
05:58:21|18414.53
05:58:23|18414.53
05:58:23|18414.53
05:58:24|18414.53
05:58:25|18414.53
05:58:26|18414.53
05:58:28|18414.53
05:58:29|18414.53
05:58:29|18414.53
05:58:31|18414.53
05:58:32|18414.53
05:58:33|18414.53
05:58:34|18414.53
05:58:36|18414.53
05:58:36|18414.53
05:58:37|18414.53
05:58:38|18414.53
05:58:39|18414.53
05:58:40|18414.53
05:58:41|18414.53
05:58:42|18414.53
05:58:43|18414.53
05:58:44|18414.53
05:58:45|18414.53
05:58:46|18409.54
05:58:47|18409.54
05:58:48|18409.54
05:58:49|18409.54
05:58:50|18409.54
05:58:52|18409.54
05:58:53|18409.54
05:58:53|18409.54
05:58:55|18409.54
05:58:56|18409.54
05:58:57|18409.54
05:58:58|18409.54
05:58:59|18409.54
05:58:59|18409.54
05:59:00|18409.54
05:59:02|18409.54
05:59:03|18409.54
05:59:04|18409.54
05:59:04|18409.54
05:59:06|18409.54
05:59:07|18409.54
05:59:08|18409.54
05:59:09|18409.54
05:59:10|18409.54
05:59:11|18409.54
05:59:13|18409.54
05:59:14|18409.54
05:59:15|18408.55
05:59:16|18408.55
05:59:17|18408.55
05:59:18|18408.55
05:59:19|18408.55
05:59:20|18408.55
05:59:21|18408.55
05:59:22|18408.55
05:59:24|18408.55
05:59:24|18408.55
05:59:26|18408.55
05:59:27|18408.55
05:59:28|18408.55
05:59:28|18408.55
05:59:29|18408.55
05:59:30|18408.55
05:59:32|18408.55
05:59:33|18408.55
05:59:34|18408.55
05:59:35|18408.55
05:59:36|18408.55
05:59:38|18408.55
05:59:38|18408.55
05:59:39|18408.55
05:59:42|18408.55
05:59:42|18408.55
05:59:43|18408.55
05:59:44|18408.55
05:59:45|18408.55
05:59:46|18408.55
05:59:47|18408.55
05:59:48|18408.55
05:59:49|18408.55
05:59:50|18408.55
05:59:51|18408.55
05:59:52|18408.55
05:59:53|18408.55
05:59:54|18408.55
05:59:56|18408.55
05:59:57|18408.55
05:59:57|18408.55
05:59:59|18408.55
06:00:01|18408.55
06:00:01|18408.55
06:00:02|18408.55
06:00:03|18408.55
06:00:04|18408.55
06:00:06|18408.55
06:00:06|18408.55
06:00:07|18408.55
06:00:08|18408.55
06:00:09|18408.55
06:00:11|18408.55
06:00:12|18408.55
06:00:13|18410.66
06:00:14|18410.66
06:00:15|18410.66
06:00:16|18410.66
06:00:17|18408.62
06:00:18|18408.62
06:00:19|18408.62
06:00:20|18408.62
06:00:22|18408.62
06:00:23|18408.62
06:00:24|18411.28
06:00:25|18411.28
06:00:26|18411.28
06:00:27|18411.28
06:00:28|18411.28
06:00:29|18411.28
06:00:30|18411.28
06:00:31|18411.28
06:00:32|18411.28
06:00:33|18411.28
06:00:34|18411.28
06:00:36|18411.28
06:00:37|18411.28
06:00:38|18411.28
06:00:38|18411.28
06:00:40|18411.28
06:00:41|18411.28
06:00:42|18411.28
06:00:44|18411.28
06:00:44|18411.28
06:00:45|18411.28
06:00:46|18411.28
06:00:47|18411.28
06:00:49|18411.28
06:00:49|18411.28
06:00:50|18411.28
06:00:52|18405.81
06:00:53|18408.69
06:00:54|18408.69
06:00:55|18408.69
06:00:57|18408.69
06:00:57|18408.69
06:00:58|18408.69
06:00:59|18406.47
06:01:00|18406.47
06:01:01|18406.47
06:01:03|18406.47
06:01:03|18406.47
06:01:05|18406.47
06:01:06|18406.47
06:01:07|18406.47
06:01:08|18406.47
06:01:09|18406.47
06:01:09|18406.47
06:01:11|18406.47
06:01:12|18406.47
06:01:13|18406.47
06:01:13|18406.47
06:01:15|18406.47
06:01:16|18406.47
06:01:17|18405.09
06:01:18|18405.09
06:01:19|18405.09
06:01:19|18405.09
06:01:21|18405.09
06:01:22|18405.09
06:01:24|18405.09
06:01:24|18405.09
06:01:25|18406.43
06:01:26|18406.43
06:01:27|18406.43
06:01:28|18406.43
06:01:29|18406.43
06:01:30|18406.43
06:01:32|18406.43
06:01:32|18406.43
06:01:33|18406.43
06:01:34|18406.43
06:01:35|18406.43
06:01:37|18406.43
06:01:38|18406.43
06:01:40|18406.43
06:01:40|18409.43
06:01:41|18409.43
06:01:43|18409.43
06:01:43|18409.43
06:01:44|18409.43
06:01:46|18409.43
06:01:47|18409.43
06:01:47|18409.43
06:01:49|18409.43
06:01:50|18412.13
06:01:50|18412.13
06:01:52|18412.13
06:01:53|18412.13
06:01:54|18412.13
06:01:55|18412.13
06:01:56|18412.13
06:01:57|18412.13
06:01:58|18412.13
06:02:00|18412.13
06:02:01|18412.13
06:02:01|18412.13
06:02:02|18412.13
06:02:04|18412.13
06:02:05|18412.13
06:02:06|18412.13
06:02:06|18412.13
06:02:07|18412.13
06:02:09|18412.13
06:02:09|18412.13
06:02:11|18412.13
06:02:12|18412.13
06:02:13|18412.13
06:02:14|18412.13
06:02:15|18412.13
06:02:16|18412.13
06:02:17|18412.13
06:02:18|18412.13
06:02:19|18412.13
06:02:21|18412.13
06:02:22|18412.13
06:02:23|18412.13
06:02:25|18410.99
06:02:25|18410.99
06:02:26|18410.99
06:02:28|18410.99
06:02:29|18410.99
06:02:29|18410.99
06:02:31|18410.99
06:02:31|18410.99
06:02:32|18410.99
06:02:34|18410.99
06:02:35|18410.99
06:02:37|18410.99
06:02:37|18410.99
06:02:38|18410.99
06:02:39|18410.99
06:02:40|18410.99
06:02:41|18410.99
06:02:42|18410.99
06:02:45|18410.99
06:02:45|18410.99
06:02:46|18410.99
06:02:47|18410.99
06:02:48|18410.99
06:02:49|18410.99
06:02:50|18410.99
06:02:52|18408.64
06:02:52|18408.64
06:02:54|18408.64
06:02:55|18408.64
06:02:57|18408.64
06:02:57|18408.64
06:02:58|18408.64
06:02:59|18408.64
06:03:00|18408.64
06:03:01|18408.64
06:03:02|18408.64
06:03:03|18408.64
06:03:05|18408.64
06:03:07|18408.64
06:03:08|18408.64
06:03:09|18408.64
06:03:11|18408.64
06:03:11|18408.64
06:03:12|18408.64
06:03:14|18408.64
06:03:14|18408.64
06:03:15|18408.64
06:03:16|18408.64
06:03:17|18408.64
06:03:18|18408.64
06:03:19|18408.64
06:03:20|18408.64
06:03:21|18408.64
06:03:22|18408.64
06:03:23|18408.64
06:03:25|18408.64
06:03:26|18403.9
06:03:28|18403.9
06:03:29|18403.9
06:03:30|18403.9
06:03:31|18403.9
06:03:32|18403.9
06:03:33|18403.9
06:03:34|18403.9
06:03:35|18403.9
06:03:36|18403.9
06:03:37|18403.9
06:03:38|18403.9
06:03:39|18403.9
06:03:40|18403.9
06:03:41|18403.9
06:03:42|18403.9
06:03:43|18403.9
06:03:44|18403.9
06:03:45|18403.9
06:03:46|18403.9
06:03:47|18403.9
06:03:48|18403.9
06:03:49|18403.9
06:03:50|18403.9
06:03:51|18403.9
06:03:52|18403.9
06:03:53|18403.9
06:03:54|18403.9
06:03:55|18403.9
06:03:56|18403.9
06:03:57|18403.9
06:03:58|18403.9
06:03:59|18403.9
06:04:01|18403.9
06:04:02|18407.93
06:04:03|18407.92
06:04:04|18407.92
06:04:06|18407.92
06:04:07|18407.92
06:04:07|18407.92
06:04:09|18407.92
06:04:10|18407.92
06:04:11|18407.92
06:04:12|18407.92
06:04:13|18407.92
06:04:15|18407.92
06:04:16|18407.92
06:04:16|18407.92
06:04:18|18407.92
06:04:19|18407.92
06:04:19|18407.92
06:04:20|18407.92
06:04:22|18407.92
06:04:23|18407.92
06:04:24|18407.92
06:04:25|18407.92
06:04:27|18407.92
06:04:28|18407.92
06:04:29|18407.92
06:04:30|18407.92
06:04:31|18407.92
06:04:32|18407.92
06:04:34|18409.84
06:04:35|18409.35
06:04:36|18413.2
06:04:36|18413.2
06:04:38|18413.2
06:04:39|18413.2
06:04:39|18413.2
06:04:41|18413.2
06:04:42|18413.2
06:04:43|18413.2
06:04:44|18413.2
06:04:45|18413.2
06:04:46|18411.08
06:04:47|18411.08
06:04:48|18411.15
06:04:49|18411.15
06:04:50|18411.15
06:04:51|18411.15
06:04:52|18411.15
06:04:53|18411.15
06:04:54|18411.15
06:04:55|18411.15
06:04:56|18410.63
06:04:57|18410.63
06:04:58|18410.63
06:04:59|18410.63
06:05:01|18410.63
06:05:02|18410.63
06:05:04|18410.63
06:05:05|18410.63
06:05:06|18410.63
06:05:08|18410.63
06:05:09|18410.63
06:05:09|18410.63
06:05:11|18410.63
06:05:11|18410.63
06:05:13|18410.63
06:05:14|18410.63
06:05:15|18410.63
06:05:15|18410.63
06:05:17|18410.63
06:05:18|18410.63
06:05:19|18410.63
06:05:21|18410.63
06:05:22|18410.63
06:05:23|18410.63
06:05:24|18410.63
06:05:25|18410.63
06:05:26|18410.63
06:05:27|18410.63
06:05:29|18410.63
06:05:29|18410.63
06:05:31|18410.63
06:05:31|18410.63
06:05:34|18410.63
06:05:35|18410.63
06:05:36|18409.13
06:05:37|18409.13
06:05:38|18409.13
06:05:39|18409.13
06:05:40|18409.13
06:05:42|18409.13
06:05:42|18409.13
06:05:44|18409.13
06:05:45|18409.14
06:05:45|18409.14
06:05:46|18409.16
06:05:48|18409.16
06:05:49|18409.16
06:05:50|18409.16
06:05:50|18409.16
06:05:52|18409.16
06:05:52|18409.16
06:05:54|18409.16
06:05:54|18409.16
06:05:56|18409.16
06:05:57|18409.16
06:05:58|18409.16
06:05:59|18409.16
06:06:00|18409.16
06:06:01|18409.16
06:06:02|18409.16
06:06:03|18409.16
06:06:04|18409.16
06:06:05|18409.16
06:06:06|18409.16
06:06:07|18409.16
06:06:08|18410.73
06:06:09|18410.73
06:06:10|18410.73
06:06:11|18410.73
06:06:13|18409.14
06:06:15|18409.14
06:06:15|18409.14
06:06:16|18409.15
06:06:17|18409.15
06:06:18|18409.15
06:06:19|18409.15
06:06:20|18409.15
06:06:21|18409.15
06:06:22|18409.16
06:06:23|18409.16
06:06:24|18409.16
06:06:25|18409.16
06:06:26|18409.16
06:06:28|18409.16
06:06:29|18409.16
06:06:29|18409.16
06:06:30|18409.16
06:06:33|18409.16
06:06:34|18406.12
06:06:35|18406.12
06:06:36|18406.12
06:06:37|18406.12
06:06:39|18406.12
06:06:39|18406.12
06:06:41|18406.12
06:06:41|18407.44
06:06:43|18407.44
06:06:43|18406.5
06:06:45|18406.5
06:06:46|18406.5
06:06:47|18406.25
06:06:47|18406.21
06:06:50|18406.29
06:06:51|18406.29
06:06:52|18406.29
06:06:53|18406.29
06:06:54|18406.29
06:06:55|18407.04
06:06:56|18407.03
06:06:57|18407.44
06:06:59|18408.18
06:07:00|18408.18
06:07:00|18408.17
06:07:01|18408.17
06:07:02|18408.17
06:07:03|18408.17
06:07:05|18408.17
06:07:05|18408.17
06:07:07|18408.17
06:07:07|18408.17
06:07:08|18408.17
06:07:09|18408.17
06:07:11|18408.17
06:07:12|18408.17
06:07:13|18408.17
06:07:15|18408.17
06:07:15|18408.17
06:07:16|18408.17
06:07:18|18409.83
06:07:19|18409.83
06:07:20|18409.83
06:07:21|18409.83
06:07:22|18409.83
06:07:23|18409.83
06:07:24|18409.83
06:07:25|18409.83
06:07:26|18409.83
06:07:27|18409.83
06:07:29|18409.83
06:07:29|18409.83
06:07:30|18409.83
06:07:31|18410.19
06:07:33|18409.9
06:07:33|18408.15
06:07:34|18407.49
06:07:35|18407.49
06:07:36|18407.49
06:07:38|18407.49
06:07:38|18407.49
06:07:40|18404.95
06:07:41|18404.95
06:07:41|18404.95
06:07:43|18404.95
06:07:43|18404.95
06:07:44|18404.95
06:07:45|18404.95
06:07:47|18404.95
06:07:47|18401.87
06:07:48|18406.14
06:07:50|18406.14
06:07:51|18406.14
06:07:52|18401.1
06:07:53|18401.1
06:07:54|18401.1
06:07:55|18401.1
06:07:56|18401.1
06:07:57|18401.1
06:07:58|18401.1
06:07:59|18401.1
06:08:00|18401.1
06:08:01|18401.1
06:08:03|18401.1
06:08:04|18401.1
06:08:05|18401.1
06:08:06|18401.1
06:08:06|18401.1
06:08:08|18401.1
06:08:09|18401.1
06:08:10|18401.1
06:08:11|18401.1
06:08:13|18401.1
06:08:13|18401.1
06:08:14|18401.1
06:08:15|18401.1
06:08:16|18401.1
06:08:17|18401.1
06:08:19|18401.52
06:08:19|18401.52
06:08:21|18400.81
06:08:22|18400.81
06:08:22|18400.81
06:08:24|18400.81
06:08:25|18400.81
06:08:26|18400.81
06:08:27|18400.81
06:08:27|18400.81
06:08:29|18398.18
06:08:31|18398.18
06:08:32|18398.03
06:08:33|18398.03
06:08:33|18398.03
06:08:35|18398.03
06:08:36|18395.68
06:08:36|18395.68
06:08:37|18395.68
06:08:39|18395.68
06:08:39|18395.68
06:08:40|18395.68
06:08:41|18395.68
06:08:42|18395.68
06:08:43|18395.68
06:08:45|18395.68
06:08:46|18395.68
06:08:47|18395.68
06:08:48|18395.68
06:08:48|18395.68
06:08:49|18395.68
06:08:50|18395.68
06:08:52|18395.68
06:08:53|18395.68
06:08:53|18395.68
06:08:54|18395.68
06:08:55|18395.68
06:08:57|18395.68
06:08:57|18395.68
06:08:58|18395.68
06:09:00|18395.68
06:09:01|18395.68
06:09:02|18391.03
06:09:03|18391.03
06:09:04|18391.03
06:09:06|18395.36
06:09:08|18395.36
06:09:09|18395.36
06:09:09|18395.36
06:09:11|18395.36
06:09:12|18395.36
06:09:13|18395.36
06:09:14|18395.36
06:09:14|18395.36
06:09:15|18395.36
06:09:17|18395.36
06:09:18|18395.36
06:09:19|18395.36
06:09:20|18396.92
06:09:21|18396.92
06:09:22|18396.92
06:09:23|18396.92
06:09:24|18396.92
06:09:25|18396.92
06:09:26|18396.92
06:09:27|18396.92
06:09:28|18396.92
06:09:29|18396.92
06:09:31|18396.92
06:09:32|18396.92
06:09:33|18396.92
06:09:35|18396.92
06:09:36|18396.92
06:09:37|18396.92
06:09:39|18396.92
06:09:39|18396.92
06:09:40|18396.92
06:09:42|18396.92
06:09:43|18397.63
06:09:44|18397.63
06:09:44|18397.63
06:09:45|18397.62
06:09:46|18397.62
06:09:47|18399.05
06:09:48|18399.05
06:09:49|18399.05
06:09:51|18399.05
06:09:52|18399.05
06:09:53|18399.05
06:09:53|18399.05
06:09:54|18399.05
06:09:56|18399.05
06:09:57|18399.05
06:09:58|18399.05
06:09:59|18399.05
06:10:00|18399.05
06:10:01|18399.05
06:10:02|18399.05
06:10:03|18399.05
06:10:04|18399.05
06:10:06|18399.05
06:10:06|18399.05
06:10:08|18399.05
06:10:08|18399.05
06:10:09|18399.05
06:10:11|18399.05
06:10:13|18399.05
06:10:14|18399.05
06:10:15|18399.05
06:10:15|18403.28
06:10:17|18406.4
06:10:19|18406.4
06:10:19|18406.4
06:10:20|18406.4
06:10:21|18406.4
06:10:22|18406.4
06:10:24|18406.4
06:10:25|18406.4
06:10:25|18406.4
06:10:27|18406.4
06:10:28|18406.4
06:10:28|18406.4
06:10:29|18405.86
06:10:32|18405.86
06:10:32|18405.86
06:10:33|18405.85
06:10:34|18405.86
06:10:35|18405.86
06:10:36|18405.86
06:10:37|18405.86
06:10:38|18405.86
06:10:39|18405.86
06:10:40|18405.86
06:10:41|18405.86
06:10:42|18405.86
06:10:43|18405.86
06:10:44|18405.86
06:10:45|18405.86
06:10:46|18405.86
06:10:47|18405.86
06:10:48|18405.86
06:10:49|18405.86
06:10:50|18405.86
06:10:51|18405.86
06:10:53|18405.86
06:10:54|18405.86
06:10:55|18405.86
06:10:56|18405.86
06:10:57|18405.86
06:10:58|18405.86
06:10:59|18405.86
06:11:01|18405.86
06:11:01|18405.86
06:11:03|18405.86
06:11:04|18405.86
06:11:05|18397.86
06:11:07|18397.86
06:11:08|18397.86
06:11:09|18397.86
06:11:10|18395.64
06:11:11|18393.94
06:11:12|18393.94
06:11:13|18393.94
06:11:13|18393.94
06:11:15|18393.94
06:11:16|18393.94
06:11:16|18393.94
06:11:18|18393.94
06:11:19|18393.94
06:11:20|18393.94
06:11:20|18393.94
06:11:21|18392.68
06:11:22|18392.68
06:11:23|18392.36
06:11:25|18392.31
06:11:25|18392.31
06:11:26|18390.6
06:11:27|18390.6
06:11:29|18390.6
06:11:30|18390.6
06:11:32|18389.82
06:11:33|18389.82
06:11:35|18389.82
06:11:36|18389.82
06:11:37|18389.82
06:11:39|18387.08
06:11:40|18387.08
06:11:42|18388.96
06:11:43|18388.84
06:11:44|18389.81
06:11:45|18389.81
06:11:46|18389.81
06:11:47|18389.81
06:11:48|18389.81
06:11:49|18389.81
06:11:50|18390.02
06:11:51|18390.58
06:11:52|18390.58
06:11:53|18390.58
06:11:54|18390.58
06:11:55|18390.58
06:11:56|18390.59
06:11:57|18390.59
06:11:58|18391.07
06:12:00|18391.08
06:12:01|18391.08
06:12:02|18391.08
06:12:03|18391.08
06:12:04|18391.08
06:12:05|18393.86
06:12:06|18393.86
06:12:07|18393.86
06:12:08|18391.01
06:12:09|18391.01
06:12:10|18391.01
06:12:11|18391.01
06:12:12|18391.01
06:12:14|18393.69
06:12:15|18393.69
06:12:16|18393.69
06:12:17|18393.69
06:12:18|18393.69
06:12:19|18393.69
06:12:20|18393.69
06:12:21|18393.69
06:12:22|18393.69
06:12:23|18393.69
06:12:24|18393.69
06:12:25|18393.69
06:12:26|18393.69
06:12:27|18393.69
06:12:28|18393.69
06:12:29|18393.69
06:12:30|18393.69
06:12:31|18389.54
06:12:32|18389.54
06:12:33|18389.54
06:12:35|18389.54
06:12:36|18389.54
06:12:37|18389.54
06:12:38|18389.54
06:12:38|18389.54
06:12:40|18389.54
06:12:41|18389.54
06:12:42|18389.54
06:12:42|18389.54
06:12:44|18389.54
06:12:46|18389.54
06:12:46|18389.54
06:12:47|18389.54
06:12:48|18389.54
06:12:49|18389.54
06:12:50|18393.56
06:12:51|18393.56
06:12:52|18393.56
06:12:53|18393.56
06:12:55|18393.56
06:12:55|18393.56
06:12:56|18396.33
06:12:58|18396.33
06:12:58|18396.33
06:13:00|18396.33
06:13:00|18396.33
06:13:03|18396.33
06:13:03|18396.33
06:13:04|18396.33
06:13:05|18396.33
06:13:07|18396.33
06:13:09|18396.33
06:13:09|18396.33
06:13:10|18396.33
06:13:11|18396.33
06:13:13|18396.33
06:13:13|18396.33
06:13:14|18400.08
06:13:15|18400.08
06:13:17|18397.55
06:13:17|18397.55
06:13:19|18402.62
06:13:20|18402.62
06:13:21|18402.62
06:13:22|18402.62
06:13:24|18402.62
06:13:24|18406.48
06:13:25|18406.48
06:13:26|18405.94
06:13:27|18405.94
06:13:28|18405.94
06:13:30|18405.94
06:13:31|18395.88
06:13:32|18395.88
06:13:33|18395.93
06:13:34|18398.14
06:13:36|18398.14
06:13:38|18398.75
06:13:39|18398.75
06:13:41|18398.75
06:13:41|18398.75
06:13:42|18398.75
06:13:43|18398.75
06:13:44|18398.75
06:13:45|18398.75
06:13:46|18402.93
06:13:47|18402.93
06:13:48|18402.93
06:13:49|18402.93
06:13:50|18402.93
06:13:51|18402.93
06:13:52|18402.93
06:13:53|18402.93
06:13:54|18402.93
06:13:55|18402.93
06:13:57|18402.91
06:13:58|18402.91
06:13:59|18402.91
06:14:00|18402.91
06:14:01|18402.91
06:14:02|18402.91
06:14:03|18402.91
06:14:04|18402.91
06:14:05|18402.91
06:14:06|18402.91
06:14:07|18402.91
06:14:09|18402.91
06:14:10|18401.74
06:14:10|18401.74
06:14:12|18401.74
06:14:13|18401.74
06:14:14|18401.74
06:14:15|18401.74
06:14:16|18401.74
06:14:17|18401.74
06:14:19|18401.74
06:14:19|18401.74
06:14:20|18401.74
06:14:21|18401.74
06:14:22|18401.74
06:14:24|18401.74
06:14:24|18401.1
06:14:25|18401.1
06:14:27|18401.1
06:14:28|18401.1
06:14:29|18401.1
06:14:30|18401.1
06:14:31|18401.1
06:14:31|18401.08
06:14:33|18401.08
06:14:33|18401.08
06:14:35|18401.08
06:14:36|18401.08
06:14:37|18401.08
06:14:38|18401.08
06:14:39|18401.08
06:14:40|18401.08
06:14:41|18401.08
06:14:42|18401.08
06:14:43|18401.08
06:14:44|18400.65
06:14:46|18400.65
06:14:46|18400.65
06:14:48|18400.65
06:14:48|18400.65
06:14:50|18400.65
06:14:51|18400.65
06:14:52|18400.65
06:14:53|18400.65
06:14:54|18400.65
06:14:54|18400.65
06:14:55|18400.65
06:14:56|18399.93
06:14:58|18399.93
06:14:58|18399.93
06:15:00|18399.93
06:15:00|18399.93
06:15:02|18399.93
06:15:03|18399.93
06:15:04|18399.93
06:15:05|18399.93
06:15:06|18399.93
06:15:07|18399.93
06:15:08|18399.93
06:15:09|18399.93
06:15:10|18399.93
06:15:11|18399.93
06:15:12|18399.93
06:15:13|18399.93
06:15:14|18399.93
06:15:15|18399.93
06:15:16|18399.93
06:15:17|18399.93
06:15:18|18399.93
06:15:19|18399.93
06:15:21|18399.93
06:15:22|18399.93
06:15:23|18399.93
06:15:23|18399.93
06:15:25|18403.76
06:15:26|18403.76
06:15:26|18403.76
06:15:27|18403.76
06:15:28|18403.76
06:15:29|18403.76
06:15:31|18403.76
06:15:32|18403.53
06:15:33|18403.53
06:15:34|18403.53
06:15:34|18403.53
06:15:36|18403.53
06:15:38|18403.53
06:15:38|18403.53
06:15:40|18403.53
06:15:42|18403.53
06:15:43|18403.53
06:15:43|18403.53
06:15:44|18403.53
06:15:45|18403.53
06:15:47|18403.52
06:15:48|18403.52
06:15:49|18403.52
06:15:50|18403.52
06:15:50|18403.52
06:15:52|18403.52
06:15:53|18403.52
06:15:54|18403.52
06:15:55|18403.52
06:15:56|18403.52
06:15:57|18403.52
06:15:59|18403.52
06:15:59|18403.52
06:16:00|18403.52
06:16:01|18403.52
06:16:03|18403.52
06:16:04|18403.52
06:16:04|18405.11
06:16:05|18405.11
06:16:06|18405.11
06:16:07|18405.11
06:16:10|18405.11
06:16:10|18405.11
06:16:12|18405.11
06:16:13|18405.11
06:16:14|18405.11
06:16:15|18405.11
06:16:16|18405.11
06:16:17|18405.11
06:16:18|18405.11
06:16:19|18405.11
06:16:20|18405.11
06:16:21|18405.11
06:16:22|18405.11
06:16:23|18405.11
06:16:24|18405.11
06:16:25|18407.48
06:16:26|18407.48
06:16:27|18407.48
06:16:28|18407.48
06:16:29|18407.48
06:16:30|18407.48
06:16:31|18407.48
06:16:32|18407.48
06:16:33|18407.48
06:16:34|18407.48
06:16:35|18407.48
06:16:36|18407.48
06:16:37|18407.5
06:16:38|18407.5
06:16:39|18407.5
06:16:40|18407.5
06:16:41|18407.5
06:16:42|18407.5
06:16:44|18407.49
06:16:45|18407.49
06:16:46|18407.49
06:16:47|18407.49
06:16:48|18407.49
06:16:50|18407.49
06:16:51|18407.49
06:16:51|18407.49
06:16:53|18407.49
06:16:54|18407.49
06:16:55|18407.49
06:16:55|18407.49
06:16:56|18407.36
06:16:57|18407.36
06:16:59|18407.36
06:17:00|18407.36
06:17:01|18407.36
06:17:01|18407.45
06:17:03|18407.45
06:17:04|18407.5
06:17:06|18407.5
06:17:07|18402.77
06:17:08|18402.77
06:17:09|18402.77
06:17:10|18402.77
06:17:11|18402.77
06:17:12|18402.77
06:17:13|18402.77
06:17:13|18402.77
06:17:15|18401.98
06:17:16|18401.98
06:17:17|18401.98
06:17:18|18401.98
06:17:18|18401.98
06:17:19|18401.98
06:17:22|18401.98
06:17:22|18401.98
06:17:23|18401.98
06:17:24|18404.38
06:17:25|18404.38
06:17:26|18406.68
06:17:27|18406.68
06:17:28|18406.68
06:17:29|18406.68
06:17:30|18406.68
06:17:31|18406.68
06:17:32|18406.68
06:17:33|18406.68
06:17:34|18406.68
06:17:35|18406.68
06:17:36|18406.68
06:17:37|18406.68
06:17:38|18406.68
06:17:39|18410.62
06:17:40|18410.62
06:17:42|18410.62
06:17:44|18410.62
06:17:44|18410.62
06:17:45|18410.62
06:17:46|18415.71
06:17:47|18415.71
06:17:48|18415.71
06:17:50|18415.38
06:17:51|18415.38
06:17:52|18415.38
06:17:53|18415.38
06:17:54|18415.38
06:17:54|18415.38
06:17:55|18406.58
06:17:57|18410.35
06:17:58|18410.35
06:17:59|18410.35
06:17:59|18410.35
06:18:01|18410.35
06:18:02|18410.35
06:18:03|18410.35
06:18:04|18409.75
06:18:05|18409.75
06:18:06|18409.75
06:18:07|18409.75
06:18:09|18409.75
06:18:09|18413.41
06:18:10|18413.41
06:18:11|18413.41
06:18:12|18413.41
06:18:13|18413.41
06:18:14|18413.41
06:18:15|18413.41
06:18:16|18410.48
06:18:17|18410.48
06:18:18|18410.48
06:18:20|18410.48
06:18:22|18410.48
06:18:22|18410.1
06:18:23|18410.1
06:18:25|18408.4
06:18:26|18408.57
06:18:28|18408.57
06:18:28|18408.57
06:18:30|18408.57
06:18:30|18408.57
06:18:31|18408.57
06:18:32|18408.57
06:18:34|18408.57
06:18:34|18408.57
06:18:35|18408.57
06:18:36|18412.14
06:18:37|18406.95
06:18:38|18406.95
06:18:39|18406.95
06:18:40|18406.95
06:18:41|18406.95
06:18:42|18406.95
06:18:43|18406.95
06:18:45|18409.13
06:18:45|18409.13
06:18:47|18409.13
06:18:47|18409.13
06:18:49|18409.13
06:18:49|18409.13
06:18:51|18409.13
06:18:52|18409.13
06:18:53|18409.13
06:18:53|18409.13
06:18:55|18409.13
06:18:56|18409.13
06:18:57|18409.08
06:18:57|18409.08
06:18:59|18409.08
06:18:59|18409.08
06:19:01|18409.08
06:19:01|18409.08
06:19:03|18409.08
06:19:05|18409.08
06:19:05|18409.08
06:19:07|18409.08
06:19:08|18409.08
06:19:10|18409.08
06:19:10|18409.08
06:19:12|18409.08
06:19:13|18409.08
06:19:14|18406.56
06:19:15|18406.56
06:19:16|18406.56
06:19:17|18406.44
06:19:18|18406.44
06:19:19|18406.44
06:19:20|18406.44
06:19:21|18406.44
06:19:23|18406.44
06:19:24|18407.77
06:19:25|18407.77
06:19:26|18407.77
06:19:27|18407.77
06:19:28|18407.77
06:19:29|18407.77
06:19:30|18407.77
06:19:31|18407.77
06:19:32|18407.77
06:19:33|18407.77
06:19:34|18407.77
06:19:35|18407.77
06:19:36|18407.77
06:19:37|18407.77
06:19:38|18407.77
06:19:39|18407.77
06:19:41|18407.77
06:19:42|18407.77
06:19:43|18407.77
06:19:44|18410.19
06:19:45|18410.19
06:19:46|18412.77
06:19:47|18405.46
06:19:48|18405.46
06:19:49|18402.45
06:19:50|18404.2
06:19:51|18400.92
06:19:52|18400.82
06:19:53|18400.82
06:19:54|18400.82
06:19:55|18400.82
06:19:56|18402.84
06:19:57|18402.84
06:19:58|18402.84
06:20:00|18402.84
06:20:01|18402.84
06:20:03|18402.84
06:20:04|18402.84
06:20:05|18402.84
06:20:06|18402.84
06:20:08|18405.36
06:20:08|18405.36
06:20:09|18405.36
06:20:10|18405.36
06:20:11|18405.36
06:20:13|18405.36
06:20:13|18405.36
06:20:15|18404.38
06:20:16|18404.38
06:20:17|18404.39
06:20:18|18404.39
06:20:18|18404.39
06:20:20|18403.28
06:20:21|18403.28
06:20:22|18403.28
06:20:22|18403.28
06:20:24|18403.28
06:20:24|18403.14
06:20:26|18403.14
06:20:27|18403.14
06:20:28|18403.14
06:20:29|18403.14
06:20:30|18403.14
06:20:30|18403.14
06:20:32|18403.14
06:20:33|18403.14
06:20:34|18403.14
06:20:35|18403.14
06:20:36|18403.14
06:20:37|18403.14
06:20:38|18403.14
06:20:39|18403.14
06:20:40|18403.14
06:20:41|18403.14
06:20:42|18403.14
06:20:44|18404.48
06:20:45|18404.48
06:20:46|18406.06
06:20:48|18405.44
06:20:49|18405.44
06:20:50|18405.44
06:20:51|18405.44
06:20:52|18405.44
06:20:54|18405.44
06:20:54|18405.44
06:20:55|18405.44
06:20:56|18407.81
06:20:58|18407.81
06:20:59|18407.81
06:20:59|18408.69
06:21:00|18408.69
06:21:01|18408.69
06:21:03|18408.69
06:21:04|18408.69
06:21:05|18408.69
06:21:06|18408.69
06:21:08|18408.69
06:21:09|18408.69
06:21:10|18408.69
06:21:11|18408.69
06:21:12|18408.69
06:21:13|18408.69
06:21:14|18408.69
06:21:15|18408.69
06:21:15|18408.69
06:21:17|18408.69
06:21:18|18408.69
06:21:19|18408.69
06:21:20|18408.69
06:21:21|18408.69
06:21:22|18408.69
06:21:23|18408.69
06:21:24|18408.69
06:21:25|18409.9
06:21:26|18409.9
06:21:27|18409.9
06:21:28|18409.9
06:21:29|18409.9
06:21:30|18409.9
06:21:31|18409.9
06:21:32|18409.9
06:21:33|18409.9
06:21:34|18409.9
06:21:36|18409.9
06:21:36|18409.9
06:21:38|18409.9
06:21:38|18409.9
06:21:40|18409.9
06:21:41|18409.9
06:21:42|18409.24
06:21:43|18409.24
06:21:45|18409.24
06:21:46|18409.24
06:21:47|18409.24
06:21:48|18409.24
06:21:48|18409.24
06:21:50|18403.69
06:21:51|18403.69
06:21:51|18403.69
06:21:52|18403.69
06:21:54|18403.69
06:21:54|18405.64
06:21:56|18405.64
06:21:57|18405.84
06:21:58|18405.85
06:21:59|18407.91
06:22:00|18407.91
06:22:01|18407.91
06:22:02|18407.91
06:22:03|18407.91
06:22:04|18407.91
06:22:06|18407.91
06:22:08|18412.65
06:22:08|18410.33
06:22:09|18411.23
06:22:10|18411.23
06:22:11|18407.52
06:22:12|18407.52
06:22:14|18409.15
06:22:14|18409.15
06:22:15|18409.15
06:22:16|18409.15
06:22:17|18409.15
06:22:19|18405.54
06:22:19|18405.54
06:22:20|18405.54
06:22:21|18405.54
06:22:22|18405.54
06:22:24|18404.79
06:22:25|18404.8
06:22:26|18404.8
06:22:27|18404.8
06:22:28|18404.8
06:22:29|18404.8
06:22:30|18404.8
06:22:32|18404.8
06:22:32|18404.8
06:22:33|18404.8
06:22:35|18404.8
06:22:36|18404.8
06:22:38|18406.66
06:22:38|18406.66
06:22:39|18403.69
06:22:40|18404.02
06:22:41|18404.02
06:22:42|18404.02
06:22:44|18404.02
06:22:45|18404.02
06:22:46|18402.97
06:22:47|18402.97
06:22:49|18402.97
06:22:49|18405.68
06:22:50|18405.68
06:22:51|18400.79
06:22:53|18400.79
06:22:54|18400.79
06:22:54|18400.79
06:22:56|18400.79
06:22:58|18404.56
06:22:58|18404.56
06:23:00|18404.56
06:23:01|18404.56
06:23:02|18404.56
06:23:03|18404.56
06:23:04|18404.56
06:23:05|18404.56
06:23:06|18404.56
06:23:08|18395.42
06:23:08|18404.63
06:23:09|18404.63
06:23:10|18404.63
06:23:11|18404.63
06:23:12|18403.84
06:23:13|18403.96
06:23:14|18403.96
06:23:15|18403.96
06:23:16|18403.96
06:23:18|18403.96
06:23:19|18403.96
06:23:20|18403.96
06:23:21|18403.96
06:23:22|18403.96
06:23:23|18403.96
06:23:24|18405.78
06:23:25|18405.84
06:23:27|18405.84
06:23:28|18405.84
06:23:29|18405.84
06:23:30|18403.03
06:23:31|18403.03
06:23:32|18403.03
06:23:32|18403.03
06:23:34|18403.03
06:23:35|18403.03
06:23:36|18408.98
06:23:37|18410.4
06:23:38|18410.4
06:23:39|18410.4
06:23:39|18410.4
06:23:41|18410.4
06:23:42|18410.4
06:23:43|18410.4
06:23:45|18410.4
06:23:45|18410.4
06:23:46|18410.4
06:23:47|18410.4
06:23:49|18410.4
06:23:49|18410.4
06:23:51|18410.4
06:23:53|18410.4
06:23:54|18410.4
06:23:55|18410.4
06:23:55|18410.4
06:23:57|18406.42
06:23:58|18406.42
06:23:59|18406.42
06:24:00|18406.42
06:24:01|18406.42
06:24:02|18406.42
06:24:04|18406.42
06:24:05|18406.42
06:24:06|18406.42
06:24:07|18406.42
06:24:08|18406.42
06:24:09|18406.42
06:24:10|18406.42
06:24:11|18406.42
06:24:13|18406.42
06:24:13|18406.42
06:24:14|18406.42
06:24:15|18406.42
06:24:16|18406.42
06:24:17|18406.42
06:24:18|18406.42
06:24:20|18406.42
06:24:20|18406.42
06:24:21|18406.42
06:24:22|18406.42
06:24:23|18406.42
06:24:24|18413.34
06:24:25|18413.34
06:24:26|18413.34
06:24:27|18413.34
06:24:28|18413.34
06:24:29|18413.34
06:24:30|18413.34
06:24:31|18413.34
06:24:33|18408.92
06:24:33|18408.92
06:24:35|18408.92
06:24:36|18408.92
06:24:37|18408.49
06:24:38|18408.49
06:24:39|18408.49
06:24:40|18408.49
06:24:42|18408.93
06:24:42|18408.45
06:24:44|18408.45
06:24:45|18408.45
06:24:47|18408.45
06:24:47|18405.48
06:24:49|18405.48
06:24:50|18405.48
06:24:51|18405.48
06:24:52|18405.48
06:24:53|18405.48
06:24:54|18405.48
06:24:55|18405.48
06:24:57|18408.44
06:24:57|18408.44
06:24:59|18408.44
06:24:59|18408.44
06:25:00|18408.44
06:25:02|18408.44
06:25:02|18408.45
06:25:04|18408.45
06:25:04|18408.45
06:25:05|18408.45
06:25:07|18408.45
06:25:08|18408.45
06:25:10|18411.85
06:25:10|18411.85
06:25:12|18411.85
06:25:13|18411.85
06:25:14|18411.85
06:25:15|18411.85
06:25:15|18411.85
06:25:17|18411.85
06:25:18|18411.85
06:25:19|18411.85
06:25:20|18411.85
06:25:21|18411.85
06:25:22|18411.85
06:25:22|18411.85
06:25:24|18411.85
06:25:26|18411.23
06:25:27|18411.23
06:25:28|18411.23
06:25:30|18411.23
06:25:30|18411.23
06:25:32|18411.23
06:25:33|18411.23
06:25:33|18411.23
06:25:35|18411.23
06:25:36|18411.23
06:25:36|18411.61
06:25:37|18411.61
06:25:39|18411.61
06:25:40|18410.42
06:25:41|18410.42
06:25:41|18410.42
06:25:43|18410.42
06:25:44|18410.42
06:25:45|18410.42
06:25:46|18401.58
06:25:48|18401.58
06:25:48|18401.58
06:25:49|18401.58
06:25:50|18401.58
06:25:51|18401.58
06:25:52|18401.58
06:25:53|18398.7
06:25:54|18398.7
06:25:55|18398.7
06:25:56|18398.54
06:25:57|18398.54
06:25:58|18398.54
06:25:59|18398.54
06:26:00|18398.54
06:26:02|18398.54
06:26:03|18398.54
06:26:05|18398.54
06:26:06|18398.54
06:26:06|18398.54
06:26:07|18398.54
06:26:08|18398.54
06:26:09|18398.54
06:26:10|18398.54
06:26:12|18398.54
06:26:12|18398.54
06:26:14|18398.54
06:26:15|18398.54
06:26:16|18398.54
06:26:17|18398.54
06:26:19|18398.54
06:26:19|18398.54
06:26:20|18398.54
06:26:22|18398.54
06:26:23|18398.54
06:26:24|18398.54
06:26:25|18401.64
06:26:26|18401.64
06:26:27|18401.64
06:26:28|18401.64
06:26:29|18401.64
06:26:30|18401.64
06:26:31|18401.64
06:26:33|18401.96
06:26:33|18404.92
06:26:35|18404.92
06:26:35|18405.47
06:26:36|18405.46
06:26:37|18405.49
06:26:38|18405.49
06:26:39|18405.49
06:26:40|18405.49
06:26:41|18405.49
06:26:43|18405.48
06:26:43|18405.49
06:26:45|18405.49
06:26:45|18405.49
06:26:47|18405.49
06:26:49|18405.49
06:26:50|18405.49
06:26:52|18405.49
06:26:53|18405.49
06:26:53|18405.49
06:26:54|18405.49
06:26:56|18405.49
06:26:56|18405.49
06:26:57|18405.49
06:26:59|18405.49
06:27:00|18405.49
06:27:01|18405.49
06:27:02|18405.49
06:27:03|18405.49
06:27:04|18405.49
06:27:05|18405.49
06:27:06|18405.49
06:27:07|18405.49
06:27:08|18405.49
06:27:09|18405.49
06:27:10|18405.49
06:27:11|18405.06
06:27:13|18405.06
06:27:13|18405.06
06:27:14|18405.06
06:27:16|18405.06
06:27:17|18405.06
06:27:17|18405.06
06:27:18|18405.06
06:27:19|18405.06
06:27:21|18405.06
06:27:21|18405.06
06:27:22|18405.06
06:27:23|18405.06
06:27:24|18405.06
06:27:25|18405.06
06:27:26|18405.06
06:27:27|18405.06
06:27:28|18405.06
06:27:29|18405.06
06:27:31|18405.06
06:27:32|18405.06
06:27:33|18405.06
06:27:34|18405.06
06:27:35|18408.65
06:27:36|18408.65
06:27:37|18408.65
06:27:38|18408.65
06:27:39|18408.65
06:27:40|18408.65
06:27:41|18408.65
06:27:42|18408.65
06:27:43|18408.65
06:27:44|18408.65
06:27:45|18408.65
06:27:46|18408.65
06:27:47|18408.65
06:27:48|18408.65
06:27:49|18408.65
06:27:50|18408.65
06:27:51|18408.65
06:27:52|18408.65
06:27:53|18408.65
06:27:55|18408.65
06:27:55|18408.65
06:27:56|18408.65
06:27:57|18408.65
06:27:58|18408.65
06:27:59|18408.65
06:28:00|18408.65
06:28:01|18408.65
06:28:02|18404.49
06:28:03|18404.49
06:28:04|18404.49
06:28:06|18404.49
06:28:08|18404.49
06:28:08|18404.49
06:28:10|18404.49
06:28:12|18404.49
06:28:12|18404.49
06:28:14|18404.49
06:28:15|18404.49
06:28:16|18404.49
06:28:17|18404.49
06:28:19|18404.49
06:28:20|18404.49
06:28:21|18404.49
06:28:21|18404.49
06:28:22|18404.49
06:28:24|18404.49
06:28:24|18404.49
06:28:25|18404.49
06:28:27|18404.49
06:28:27|18404.49
06:28:28|18404.49
06:28:29|18404.49
06:28:31|18404.49
06:28:33|18404.49
06:28:33|18404.49
06:28:34|18404.49
06:28:35|18404.49
06:28:36|18404.49
06:28:38|18408.23
06:28:39|18409.01
06:28:39|18411.49
06:28:41|18411.84
06:28:43|18411.84
06:28:44|18411.84
06:28:45|18411.84
06:28:45|18411.84
06:28:46|18411.84
06:28:47|18411.84
06:28:49|18411.84
06:28:50|18411.84
06:28:51|18411.84
06:28:53|18411.84
06:28:54|18411.84
06:28:54|18411.84
06:28:56|18411.84
06:28:56|18411.84
06:28:57|18411.84
06:28:58|18406.05
06:28:59|18405.99
06:29:01|18405.99
06:29:02|18405.99
06:29:02|18406.
06:29:04|18406.
06:29:05|18406.
06:29:06|18406.
06:29:07|18406.
06:29:08|18406.
06:29:09|18406.
06:29:10|18406.
06:29:11|18406.
06:29:12|18406.
06:29:13|18406.
06:29:14|18406.
06:29:15|18406.
06:29:16|18406.
06:29:17|18406.
06:29:18|18406.
06:29:19|18406.
06:29:20|18406.
06:29:21|18406.46
06:29:22|18406.46
06:29:23|18406.46
06:29:24|18406.46
06:29:25|18406.46
06:29:26|18406.46
06:29:27|18406.46
06:29:28|18406.46
06:29:29|18406.46
06:29:30|18406.46
06:29:32|18406.46
06:29:33|18406.46
06:29:34|18406.46
06:29:35|18406.46
06:29:36|18414.21
06:29:38|18411.03
06:29:38|18411.03
06:29:39|18411.03
06:29:40|18411.03
06:29:43|18411.03
06:29:43|18411.03
06:29:44|18411.03
06:29:45|18411.03
06:29:47|18411.03
06:29:47|18411.03
06:29:48|18411.03
06:29:50|18411.03
06:29:50|18411.03
06:29:52|18411.03
06:29:52|18411.03
06:29:54|18411.03
06:29:55|18411.03
06:29:56|18411.03
06:29:57|18411.03
06:29:58|18411.03
06:30:00|18411.03
06:30:01|18411.03
06:30:02|18411.03
06:30:03|18417.69
06:30:04|18417.69
06:30:05|18417.69
06:30:06|18417.69
06:30:07|18417.69
06:30:08|18417.69
06:30:09|18417.69
06:30:10|18417.69
06:30:11|18414.15
06:30:12|18414.15
06:30:13|18414.15
06:30:14|18414.15
06:30:16|18414.15
06:30:16|18414.15
06:30:17|18414.15
06:30:18|18414.15
06:30:19|18414.15
06:30:20|18414.15
06:30:21|18412.32
06:30:23|18412.32
06:30:24|18412.32
06:30:24|18412.32
06:30:26|18412.32
06:30:27|18412.32
06:30:27|18412.32
06:30:29|18412.32
06:30:29|18412.32
06:30:31|18412.32
06:30:32|18415.37
06:30:34|18415.37
06:30:35|18415.37
06:30:35|18415.37
06:30:37|18415.37
06:30:38|18415.37
06:30:39|18415.37
06:30:40|18415.37
06:30:41|18415.37
06:30:41|18415.37
06:30:43|18415.37
06:30:44|18415.37
06:30:45|18415.37
06:30:46|18415.37
06:30:46|18415.37
06:30:48|18415.37
06:30:49|18415.37
06:30:50|18415.37
06:30:52|18415.37
06:30:52|18415.37
06:30:54|18415.37
06:30:55|18415.37
06:30:55|18415.37
06:30:56|18415.37
06:30:58|18415.37
06:30:59|18415.37
06:31:00|18415.37
06:31:00|18415.37
06:31:01|18415.37
06:31:03|18415.37
06:31:04|18415.37
06:31:05|18415.37
06:31:06|18415.37
06:31:06|18415.37
06:31:08|18415.37
06:31:09|18415.37
06:31:11|18415.37
06:31:11|18415.37
06:31:13|18415.37
06:31:14|18415.37
06:31:15|18415.37
06:31:16|18415.37
06:31:17|18415.37
06:31:18|18415.37
06:31:19|18415.37
06:31:20|18415.37
06:31:21|18415.37
06:31:22|18415.37
06:31:23|18415.37
06:31:24|18415.37
06:31:25|18415.37
06:31:26|18415.37
06:31:27|18415.37
06:31:28|18415.37
06:31:29|18415.37
06:31:31|18415.37
06:31:32|18415.37
06:31:33|18415.37
06:31:34|18415.37
06:31:36|18415.37
06:31:36|18415.37
06:31:38|18415.37
06:31:39|18415.37
06:31:40|18415.37
06:31:41|18415.37
06:31:42|18415.37
06:31:43|18415.37
06:31:44|18415.37
06:31:45|18415.37
06:31:46|18415.37
06:31:47|18415.37
06:31:48|18415.37
06:31:49|18415.37
06:31:50|18415.37
06:31:51|18415.37
06:31:53|18415.37
06:31:53|18415.37
06:31:54|18415.37
06:31:56|18415.37
06:31:57|18415.37
06:31:57|18415.37
06:32:00|18415.37
06:32:00|18415.37
06:32:01|18415.37
06:32:02|18415.37
06:32:03|18415.37
06:32:04|18415.37
06:32:05|18415.37
06:32:06|18415.37
06:32:07|18415.37
06:32:08|18415.37
06:32:10|18415.37
06:32:12|18415.37
06:32:12|18415.37
06:32:13|18415.37
06:32:14|18415.37
06:32:16|18415.37
06:32:17|18415.37
06:32:17|18415.37
06:32:18|18416.54
06:32:19|18416.54
06:32:21|18416.54
06:32:21|18416.54
06:32:22|18416.54
06:32:23|18416.54
06:32:24|18416.54
06:32:26|18416.54
06:32:26|18416.54
06:32:27|18416.54
06:32:28|18416.54
06:32:29|18416.54
06:32:31|18416.54
06:32:32|18416.54
06:32:32|18416.54
06:32:34|18418.2
06:32:35|18418.2
06:32:36|18418.2
06:32:37|18418.2
06:32:38|18418.2
06:32:39|18422.98
06:32:40|18422.98
06:32:41|18422.98
06:32:42|18422.98
06:32:43|18422.98
06:32:44|18422.98
06:32:45|18422.98
06:32:46|18422.98
06:32:47|18422.98
06:32:48|18422.98
06:32:49|18422.98
06:32:50|18422.98
06:32:51|18422.98
06:32:52|18422.98
06:32:54|18422.98
06:32:54|18422.98
06:32:55|18422.98
06:32:57|18422.98
06:32:58|18422.98
06:32:59|18422.98
06:33:00|18422.98
06:33:00|18422.98
06:33:02|18418.02
06:33:03|18418.02
06:33:04|18418.02
06:33:05|18418.02
06:33:06|18418.02
06:33:07|18418.02
06:33:08|18418.02
06:33:10|18418.02
06:33:10|18418.02
06:33:12|18418.02
06:33:14|18421.33
06:33:14|18421.33
06:33:15|18421.33
06:33:16|18421.33
06:33:17|18421.33
06:33:19|18421.33
06:33:20|18421.33
06:33:20|18421.33
06:33:22|18421.33
06:33:23|18421.33
06:33:23|18421.33
06:33:25|18421.33
06:33:25|18421.33
06:33:26|18421.33
06:33:28|18421.33
06:33:29|18421.33
06:33:30|18421.33
06:33:32|18421.33
06:33:32|18421.33
06:33:33|18421.33
06:33:34|18421.33
06:33:35|18421.33
06:33:36|18421.33
06:33:37|18421.33
06:33:38|18421.33
06:33:39|18421.33
06:33:40|18421.33
06:33:41|18421.33
06:33:42|18421.33
06:33:43|18421.33
06:33:44|18421.33
06:33:45|18421.33
06:33:47|18421.33
06:33:47|18421.33
06:33:49|18424.75
06:33:50|18424.75
06:33:51|18424.75
06:33:52|18424.75
06:33:52|18424.75
06:33:55|18424.75
06:33:55|18424.75
06:33:56|18424.75
06:33:57|18415.71
06:33:58|18415.71
06:33:59|18415.71
06:34:00|18415.71
06:34:01|18415.71
06:34:02|18415.71
06:34:04|18415.71
06:34:05|18415.71
06:34:06|18415.71
06:34:07|18415.71
06:34:08|18415.71
06:34:10|18415.71
06:34:10|18415.71
06:34:12|18415.71
06:34:12|18415.71
06:34:13|18415.71
06:34:14|18409.84
06:34:15|18409.84
06:34:17|18409.84
06:34:18|18409.84
06:34:18|18409.84
06:34:20|18409.84
06:34:21|18405.16
06:34:22|18412.1
06:34:23|18412.1
06:34:24|18412.1
06:34:25|18412.1
06:34:26|18412.1
06:34:28|18412.1
06:34:29|18412.1
06:34:30|18412.1
06:34:30|18412.1
06:34:32|18412.1
06:34:32|18412.1
06:34:33|18412.1
06:34:35|18412.1
06:34:36|18412.1
06:34:37|18412.1
06:34:38|18412.1
06:34:39|18412.1
06:34:40|18412.1
06:34:41|18412.1
06:34:42|18412.1
06:34:43|18412.1
06:34:44|18412.1
06:34:45|18412.1
06:34:46|18412.1
06:34:47|18412.1
06:34:48|18412.1
06:34:49|18412.1
06:34:51|18412.1
06:34:52|18412.1
06:34:53|18412.1
06:34:53|18412.1
06:34:54|18412.1
06:34:56|18412.1
06:34:56|18409.04
06:34:57|18409.04
06:34:59|18409.04
06:34:59|18409.04
06:35:00|18409.04
06:35:02|18409.04
06:35:03|18409.04
06:35:04|18409.04
06:35:05|18409.04
06:35:07|18409.04
06:35:08|18409.04
06:35:09|18409.04
06:35:10|18409.04
06:35:11|18408.94
06:35:13|18408.94
06:35:14|18408.94
06:35:15|18408.83
06:35:16|18408.83
06:35:16|18408.83
06:35:18|18408.83
06:35:18|18408.83
06:35:20|18408.83
06:35:20|18408.83
06:35:21|18408.83
06:35:22|18408.83
06:35:24|18408.83
06:35:24|18408.83
06:35:25|18408.83
06:35:26|18408.83
06:35:28|18408.83
06:35:29|18410.49
06:35:29|18410.49
06:35:30|18410.49
06:35:31|18410.49
06:35:32|18410.49
06:35:33|18410.49
06:35:35|18410.49
06:35:35|18410.49
06:35:36|18410.49
06:35:37|18410.49
06:35:39|18410.49
06:35:40|18410.49
06:35:41|18410.49
06:35:42|18410.49
06:35:43|18410.49
06:35:44|18410.49
06:35:46|18410.49
06:35:46|18410.49
06:35:47|18410.49
06:35:48|18410.49
06:35:49|18410.49
06:35:51|18410.49
06:35:51|18410.49
06:35:53|18410.49
06:35:54|18410.49
06:35:55|18419.66
06:35:57|18419.66
06:35:58|18419.66
06:35:59|18419.66
06:36:00|18419.66
06:36:01|18419.66
06:36:03|18419.65
06:36:03|18419.65
06:36:04|18419.65
06:36:05|18419.65
06:36:06|18419.65
06:36:07|18419.65
06:36:08|18419.65
06:36:09|18419.65
06:36:10|18419.65
06:36:11|18419.65
06:36:12|18419.65
06:36:13|18419.65
06:36:14|18414.38
06:36:15|18414.38
06:36:16|18414.38
06:36:17|18414.38
06:36:18|18414.38
06:36:20|18414.38
06:36:21|18414.38
06:36:22|18414.38
06:36:24|18414.38
06:36:24|18414.38
06:36:26|18414.38
06:36:27|18414.38
06:36:28|18414.38
06:36:29|18414.38
06:36:30|18414.38
06:36:32|18414.38
06:36:32|18414.38
06:36:33|18414.38
06:36:34|18414.38
06:36:35|18414.38
06:36:37|18414.38
06:36:38|18414.38
06:36:39|18414.38
06:36:40|18414.38
06:36:41|18414.38
06:36:43|18414.38
06:36:43|18414.38
06:36:44|18414.38
06:36:46|18414.38
06:36:46|18414.38
06:36:48|18414.38
06:36:48|18414.38
06:36:49|18414.38
06:36:51|18414.38
06:36:51|18414.38
06:36:53|18414.38
06:36:54|18414.38
06:36:55|18414.38
06:36:56|18419.09
06:36:57|18419.09
06:36:59|18419.09
06:37:00|18419.09
06:37:00|18419.09
06:37:02|18419.09
06:37:02|18419.09
06:37:04|18420.93
06:37:06|18420.93
06:37:07|18420.93
06:37:07|18420.93
06:37:09|18420.93
06:37:09|18420.93
06:37:11|18420.93
06:37:12|18420.93
06:37:13|18420.93
06:37:14|18420.93
06:37:15|18420.93
06:37:16|18420.93
06:37:17|18420.93
06:37:18|18420.93
06:37:19|18420.93
06:37:20|18420.93
06:37:21|18420.93
06:37:22|18420.93
06:37:24|18420.93
06:37:25|18420.93
06:37:25|18420.93
06:37:27|18420.93
06:37:28|18420.93
06:37:28|18420.93
06:37:30|18420.93
06:37:31|18420.93
06:37:32|18420.93
06:37:32|18420.93
06:37:33|18420.93
06:37:35|18420.93
06:37:36|18420.93
06:37:37|18420.93
06:37:38|18420.93
06:37:39|18420.93
06:37:40|18420.93
06:37:41|18420.93
06:37:42|18420.93
06:37:43|18420.93
06:37:44|18420.93
06:37:45|18420.93
06:37:46|18427.08
06:37:47|18427.64
06:37:48|18427.64
06:37:49|18427.64
06:37:50|18427.64
06:37:51|18427.64
06:37:52|18427.64
06:37:53|18427.64
06:37:54|18427.64
06:37:55|18427.64
06:37:56|18427.64
06:37:57|18427.64
06:37:59|18427.64
06:37:59|18427.64
06:38:01|18427.64
06:38:01|18427.64
06:38:02|18427.64
06:38:04|18427.64
06:38:05|18427.64
06:38:06|18427.64
06:38:07|18427.64
06:38:07|18427.64
06:38:09|18427.64
06:38:10|18427.64
06:38:11|18427.64
06:38:12|18427.64
06:38:13|18427.64
06:38:14|18427.64
06:38:15|18427.64
06:38:16|18427.64
06:38:18|18427.64
06:38:18|18427.64
06:38:20|18427.64
06:38:20|18427.64
06:38:22|18427.64
06:38:22|18427.64
06:38:23|18427.64
06:38:25|18427.64
06:38:26|18427.64
06:38:27|18427.64
06:38:28|18427.64
06:38:29|18427.64
06:38:30|18427.64
06:38:31|18427.64
06:38:31|18427.64
06:38:33|18427.64
06:38:34|18427.64
06:38:35|18427.64
06:38:36|18427.64
06:38:36|18427.64
06:38:37|18427.64
06:38:38|18427.64
06:38:40|18427.64
06:38:40|18427.64
06:38:42|18427.64
06:38:42|18427.64
06:38:43|18427.64
06:38:45|18427.64
06:38:45|18434.25
06:38:46|18434.25
06:38:47|18434.25
06:38:48|18434.25
06:38:50|18434.25
06:38:51|18434.25
06:38:52|18434.25
06:38:53|18434.25
06:38:54|18434.25
06:38:55|18434.25
06:38:56|18434.25
06:38:57|18434.25
06:38:58|18434.25
06:39:00|18434.25
06:39:01|18434.25
06:39:02|18432.08
06:39:02|18432.08
06:39:03|18432.08
06:39:05|18432.08
06:39:06|18432.08
06:39:08|18432.08
06:39:08|18432.08
06:39:09|18432.08
06:39:10|18432.08
06:39:12|18432.08
06:39:13|18432.08
06:39:14|18433.69
06:39:15|18433.69
06:39:16|18433.69
06:39:17|18433.69
06:39:18|18433.69
06:39:20|18433.69
06:39:20|18433.69
06:39:21|18433.69
06:39:23|18433.69
06:39:23|18433.69
06:39:25|18433.69
06:39:26|18433.69
06:39:26|18433.69
06:39:28|18430.74
06:39:29|18430.74
06:39:30|18430.74
06:39:31|18430.74
06:39:32|18425.86
06:39:33|18425.86
06:39:34|18425.86
06:39:35|18427.69
06:39:36|18427.69
06:39:37|18427.69
06:39:38|18427.69
06:39:39|18427.69
06:39:40|18427.69
06:39:41|18427.69
06:39:42|18427.69
06:39:43|18427.69
06:39:44|18427.69
06:39:46|18427.69
06:39:47|18427.69
06:39:48|18427.69
06:39:49|18427.69
06:39:50|18427.69
06:39:51|18427.69
06:39:51|18427.69
06:39:53|18427.69
06:39:54|18427.69
06:39:55|18427.69
06:39:55|18427.69
06:39:57|18427.69
06:39:58|18427.69
06:39:59|18427.69
06:39:59|18427.69
06:40:01|18427.69
06:40:01|18427.69
06:40:03|18427.69
06:40:05|18427.69
06:40:06|18427.69
06:40:07|18427.69
06:40:09|18427.69
06:40:10|18427.69
06:40:11|18427.69
06:40:12|18427.69
06:40:13|18427.69
06:40:15|18427.69
06:40:16|18427.69
06:40:16|18424.98
06:40:17|18424.44
06:40:18|18424.44
06:40:19|18424.44
06:40:20|18424.44
06:40:21|18424.44
06:40:22|18424.44
06:40:23|18424.44
06:40:24|18424.44
06:40:25|18424.44
06:40:26|18424.44
06:40:28|18424.44
06:40:29|18424.44
06:40:30|18424.44
06:40:31|18424.44
06:40:32|18424.44
06:40:33|18424.44
06:40:34|18424.44
06:40:35|18424.44
06:40:35|18424.44
06:40:37|18424.44
06:40:37|18424.44
06:40:39|18424.44
06:40:40|18420.04
06:40:42|18420.04
06:40:42|18420.04
06:40:43|18420.04
06:40:45|18420.04
06:40:45|18420.04
06:40:47|18420.04
06:40:49|18420.04
06:40:49|18420.04
06:40:50|18420.04
06:40:51|18420.04
06:40:52|18420.04
06:40:53|18420.04
06:40:54|18420.04
06:40:55|18420.04
06:40:56|18420.04
06:40:57|18420.04
06:40:58|18420.04
06:40:59|18420.04
06:41:00|18420.04
06:41:01|18420.04
06:41:02|18420.04
06:41:03|18420.04
06:41:05|18420.04
06:41:05|18420.04
06:41:07|18420.04
06:41:09|18420.04
06:41:09|18420.04
06:41:11|18420.04
06:41:11|18420.04
06:41:13|18420.04
06:41:14|18420.04
06:41:15|18420.04
06:41:17|18419.95
06:41:17|18419.95
06:41:19|18419.95
06:41:21|18419.95
06:41:22|18425.27
06:41:22|18425.27
06:41:24|18425.27
06:41:25|18425.27
06:41:25|18425.27
06:41:27|18425.27
06:41:28|18425.27
06:41:29|18425.27
06:41:30|18425.27
06:41:31|18425.27
06:41:32|18425.27
06:41:33|18425.27
06:41:34|18425.27
06:41:35|18425.27
06:41:36|18425.27
06:41:37|18425.27
06:41:38|18425.27
06:41:39|18425.27
06:41:40|18425.27
06:41:41|18425.27
06:41:42|18425.27
06:41:43|18425.27
06:41:44|18425.27
06:41:45|18425.27
06:41:46|18425.27
06:41:47|18427.64
06:41:48|18427.64
06:41:49|18427.64
06:41:51|18427.64
06:41:52|18427.64
06:41:52|18427.64
06:41:53|18427.64
06:41:54|18427.64
06:41:56|18427.64
06:41:57|18427.64
06:41:58|18427.64
06:41:58|18427.64
06:42:00|18427.64
06:42:01|18427.64
06:42:02|18427.64
06:42:04|18427.64
06:42:04|18427.64
06:42:06|18427.64
06:42:06|18427.64
06:42:08|18427.64
06:42:09|18427.64
06:42:10|18427.64
06:42:12|18427.64
06:42:12|18427.64
06:42:13|18427.64
06:42:14|18427.64
06:42:15|18431.7
06:42:16|18431.7
06:42:17|18431.7
06:42:18|18431.7
06:42:19|18431.7
06:42:20|18431.7
06:42:21|18431.7
06:42:22|18431.7
06:42:23|18431.7
06:42:24|18431.7
06:42:26|18431.7
06:42:26|18431.7
06:42:27|18431.7
06:42:28|18431.7
06:42:29|18431.7
06:42:31|18431.7
06:42:31|18431.7
06:42:32|18431.7
06:42:33|18431.7
06:42:34|18431.7
06:42:35|18431.7
06:42:36|18431.7
06:42:37|18431.7
06:42:38|18431.7
06:42:39|18431.7
06:42:40|18431.7
06:42:42|18431.7
06:42:42|18431.7
06:42:43|18431.7
06:42:44|18431.7
06:42:45|18431.7
06:42:47|18431.7
06:42:47|18431.7
06:42:48|18431.7
06:42:49|18431.7
06:42:50|18431.7
06:42:51|18431.7
06:42:52|18431.7
06:42:53|18431.7
06:42:54|18431.7
06:42:56|18431.7
06:42:58|18431.7
06:42:58|18431.7
06:43:00|18431.7
06:43:00|18431.7
06:43:02|18431.7
06:43:02|18431.7
06:43:04|18431.7
06:43:06|18431.7
06:43:07|18431.7
06:43:09|18431.7
06:43:09|18431.7
06:43:11|18431.7
06:43:12|18431.7
06:43:13|18431.7
06:43:14|18431.7
06:43:15|18431.7
06:43:16|18431.7
06:43:17|18431.7
06:43:18|18431.7
06:43:19|18431.7
06:43:20|18431.7
06:43:21|18431.7
06:43:22|18431.7
06:43:23|18431.7
06:43:24|18431.7
06:43:25|18431.7
06:43:26|18431.7
06:43:27|18426.89
06:43:28|18426.89
06:43:29|18426.89
06:43:30|18430.08
06:43:31|18430.08
06:43:32|18430.08
06:43:33|18430.08
06:43:34|18430.08
06:43:35|18430.08
06:43:36|18430.08
06:43:37|18430.08
06:43:38|18430.08
06:43:39|18430.08
06:43:40|18430.08
06:43:41|18430.08
06:43:42|18430.08
06:43:43|18430.08
06:43:44|18430.08
06:43:45|18430.08
06:43:47|18430.08
06:43:48|18430.08
06:43:50|18430.08
06:43:50|18430.08
06:43:51|18430.08
06:43:52|18430.08
06:43:53|18430.08
06:43:54|18430.08
06:43:55|18430.08
06:43:56|18430.08
06:43:57|18430.08
06:43:58|18430.08
06:43:59|18430.08
06:44:00|18430.08
06:44:01|18430.08
06:44:03|18430.08
06:44:04|18430.08
06:44:05|18430.08
06:44:06|18430.08
06:44:07|18430.08
06:44:08|18430.08
06:44:09|18430.08
06:44:10|18430.08
06:44:11|18430.08
06:44:12|18430.08
06:44:14|18430.08
06:44:14|18430.08
06:44:15|18430.08
06:44:16|18430.08
06:44:17|18430.08
06:44:19|18430.08
06:44:20|18434.37
06:44:20|18434.37
06:44:21|18434.37
06:44:23|18434.37
06:44:23|18434.37
06:44:25|18434.37
06:44:26|18434.37
06:44:26|18434.37
06:44:27|18434.37
06:44:28|18434.37
06:44:29|18434.37
06:44:31|18434.37
06:44:32|18434.37
06:44:33|18434.37
06:44:33|18434.37
06:44:35|18434.37
06:44:35|18434.37
06:44:37|18434.37
06:44:38|18434.37
06:44:39|18434.73
06:44:40|18434.73
06:44:41|18434.73
06:44:42|18434.73
06:44:43|18434.73
06:44:44|18434.73
06:44:45|18434.73
06:44:46|18434.73
06:44:47|18434.73
06:44:48|18434.73
06:44:49|18434.73
06:44:50|18434.73
06:44:52|18434.73
06:44:52|18434.73
06:44:53|18434.73
06:44:54|18434.73
06:44:56|18434.73
06:44:56|18434.73
06:44:57|18434.73
06:44:58|18434.73
06:45:00|18434.73
06:45:00|18434.73
06:45:01|18434.73
06:45:02|18434.73
06:45:04|18434.73
06:45:06|18434.73
06:45:07|18434.73
06:45:08|18434.73
06:45:09|18434.73
06:45:10|18434.73
06:45:12|18434.73
06:45:12|18434.73
06:45:13|18434.73
06:45:14|18434.73
06:45:16|18434.73
06:45:17|18434.73
06:45:18|18434.73
06:45:19|18434.73
06:45:21|18434.73
06:45:22|18434.73
06:45:23|18434.73
06:45:24|18434.73
06:45:25|18434.73
06:45:26|18434.73
06:45:27|18434.73
06:45:28|18434.73
06:45:29|18434.73
06:45:30|18434.73
06:45:32|18434.73
06:45:32|18434.73
06:45:33|18434.73
06:45:35|18434.73
06:45:35|18434.73
06:45:37|18434.73
06:45:38|18434.73
06:45:38|18434.73
06:45:40|18434.73
06:45:41|18434.73
06:45:41|18434.73
06:45:43|18434.73
06:45:43|18434.73
06:45:44|18434.73
06:45:45|18434.73
06:45:47|18434.73
06:45:49|18434.73
06:45:50|18434.73
06:45:51|18434.73
06:45:51|18434.73
06:45:53|18434.73
06:45:54|18434.73
06:45:55|18434.73
06:45:55|18434.73
06:45:57|18434.73
06:45:57|18434.73
06:45:58|18434.73
06:45:59|18434.73
06:46:01|18434.73
06:46:02|18434.73
06:46:03|18434.73
06:46:03|18434.73
06:46:05|18434.73
06:46:06|18434.73
06:46:07|18434.73
06:46:08|18434.73
06:46:09|18434.73
06:46:10|18434.73
06:46:11|18434.73
06:46:12|18429.97
06:46:13|18429.97
06:46:15|18428.13
06:46:16|18428.13
06:46:17|18428.13
06:46:18|18428.13
06:46:19|18428.13
06:46:20|18428.13
06:46:22|18428.13
06:46:22|18428.13
06:46:23|18428.13
06:46:25|18428.13
06:46:25|18428.13
06:46:26|18428.13
06:46:27|18428.13
06:46:28|18428.13
06:46:30|18428.13
06:46:31|18428.13
06:46:32|18428.13
06:46:33|18428.13
06:46:34|18428.13
06:46:35|18428.13
06:46:36|18428.13
06:46:37|18428.13
06:46:38|18428.13
06:46:39|18428.13
06:46:40|18428.13
06:46:42|18428.13
06:46:42|18428.13
06:46:44|18428.13
06:46:44|18428.13
06:46:46|18428.13
06:46:47|18428.13
06:46:47|18428.13
06:46:48|18428.13
06:46:49|18428.13
06:46:50|18428.13
06:46:52|18428.13
06:46:53|18428.13
06:46:54|18428.13
06:46:56|18428.13
06:46:57|18428.13
06:46:58|18428.13
06:46:59|18428.13
06:47:00|18428.13
06:47:01|18428.13
06:47:02|18428.13
06:47:03|18428.13
06:47:04|18428.13
06:47:05|18428.13
06:47:06|18428.13
06:47:08|18428.13
06:47:08|18428.13
06:47:09|18428.13
06:47:10|18428.13
06:47:12|18428.13
06:47:13|18428.13
06:47:14|18428.13
06:47:15|18428.13
06:47:16|18428.13
06:47:18|18428.13
06:47:19|18428.13
06:47:20|18428.13
06:47:22|18428.13
06:47:22|18428.13
06:47:24|18428.13
06:47:25|18428.13
06:47:26|18428.13
06:47:27|18428.13
06:47:27|18428.13
06:47:28|18428.13
06:47:29|18428.13
06:47:31|18428.13
06:47:32|18428.13
06:47:33|18428.13
06:47:34|18428.13
06:47:35|18428.13
06:47:35|18428.13
06:47:37|18428.13
06:47:39|18428.13
06:47:39|18428.13
06:47:40|18428.13
06:47:41|18428.13
06:47:42|18428.13
06:47:43|18428.13
06:47:45|18428.13
06:47:46|18428.13
06:47:46|18428.13
06:47:47|18428.13
06:47:51|18428.13
06:47:51|18428.13
06:47:52|18428.13
06:47:53|18428.13
06:47:54|18428.13
06:47:55|18428.13
06:47:56|18428.13
06:47:58|18428.13
06:47:58|18428.13
06:47:59|18428.13
06:48:00|18428.13
06:48:03|18428.13
06:48:03|18428.13
06:48:04|18428.13
06:48:05|18428.13
06:48:06|18428.13
06:48:08|18428.13
06:48:10|18428.13
06:48:10|18428.13
06:48:11|18428.13
06:48:13|18428.13
06:48:13|18428.13
06:48:14|18428.13
06:48:16|18428.13
06:48:16|18428.13
06:48:18|18428.13
06:48:18|18428.13
06:48:20|18428.13
06:48:21|18428.13
06:48:21|18428.13
06:48:22|18428.13
06:48:24|18428.13
06:48:25|18428.13
06:48:25|18428.13
06:48:26|18428.13
06:48:27|18428.13
06:48:28|18428.13
06:48:30|18428.13
06:48:31|18428.13
06:48:32|18428.13
06:48:33|18428.13
06:48:34|18428.13
06:48:35|18428.13
06:48:36|18428.13
06:48:37|18428.13
06:48:38|18428.13
06:48:39|18428.13
06:48:40|18428.13
06:48:41|18428.13
06:48:42|18428.13
06:48:44|18428.13
06:48:44|18428.13
06:48:45|18428.13
06:48:46|18428.13
06:48:47|18428.13
06:48:48|18428.13
06:48:49|18428.13
06:48:51|18428.13
06:48:51|18428.13
06:48:53|18428.13
06:48:54|18428.13
06:48:54|18428.13
06:48:55|18428.13
06:48:56|18428.13
06:48:58|18428.13
06:48:59|18428.13
06:49:00|18428.13
06:49:00|18428.13
06:49:01|18428.13
06:49:03|18428.13
06:49:05|18428.13
06:49:05|18428.13
06:49:06|18428.13
06:49:07|18428.13
06:49:09|18428.13
06:49:09|18428.13
06:49:11|18428.13
06:49:12|18428.13
06:49:12|18436.08
06:49:13|18436.08
06:49:15|18436.08
06:49:16|18436.08
06:49:17|18436.08
06:49:18|18436.08
06:49:19|18436.08
06:49:20|18436.08
06:49:21|18436.08
06:49:22|18436.08
06:49:23|18436.08
06:49:24|18436.08
06:49:25|18436.08
06:49:26|18436.08
06:49:27|18436.08
06:49:28|18436.08
06:49:29|18436.08
06:49:31|18436.08
06:49:32|18436.08
06:49:33|18436.08
06:49:34|18436.08
06:49:35|18436.08
06:49:36|18436.08
06:49:37|18436.08
06:49:38|18433.69
06:49:39|18433.69
06:49:40|18433.69
06:49:41|18433.69
06:49:42|18433.69
06:49:43|18433.69
06:49:44|18433.69
06:49:45|18433.69
06:49:46|18433.69
06:49:47|18433.69
06:49:48|18433.69
06:49:50|18433.69
06:49:50|18433.69
06:49:52|18433.69
06:49:53|18433.69
06:49:54|18438.39
06:49:55|18439.57
06:49:56|18439.57
06:49:57|18439.57
06:49:58|18439.57
06:49:59|18439.57
06:50:00|18439.57
06:50:01|18439.57
06:50:02|18439.57
06:50:03|18439.57
06:50:05|18439.57
06:50:06|18439.57
06:50:07|18439.57
06:50:09|18439.57
06:50:10|18439.57
06:50:11|18439.57
06:50:13|18439.57
06:50:15|18439.57
06:50:15|18439.57
06:50:16|18439.57
06:50:17|18439.57
06:50:18|18439.57
06:50:20|18439.57
06:50:21|18439.57
06:50:21|18439.57
06:50:23|18439.57
06:50:23|18439.57
06:50:24|18439.57
06:50:26|18439.57
06:50:27|18439.57
06:50:28|18439.57
06:50:29|18439.57
06:50:30|18439.57
06:50:31|18439.57
06:50:32|18439.57
06:50:33|18439.57
06:50:33|18439.57
06:50:35|18439.57
06:50:35|18439.57
06:50:37|18439.57
06:50:37|18439.57
06:50:39|18439.57
06:50:40|18439.57
06:50:41|18439.57
06:50:42|18439.57
06:50:43|18439.57
06:50:45|18439.57
06:50:45|18439.57
06:50:46|18439.57
06:50:47|18439.57
06:50:48|18439.57
06:50:49|18439.57
06:50:50|18439.57
06:50:51|18439.57
06:50:52|18439.57
06:50:53|18439.57
06:50:54|18439.57
06:50:55|18439.57
06:50:57|18439.57
06:50:58|18439.57
06:50:59|18439.57
06:51:00|18439.57
06:51:00|18439.57
06:51:02|18439.57
06:51:03|18439.57
06:51:04|18439.57
06:51:05|18439.57
06:51:06|18439.57
06:51:06|18439.57
06:51:08|18439.57
06:51:09|18439.57
06:51:10|18439.57
06:51:11|18439.57
06:51:13|18439.57
06:51:14|18439.57
06:51:16|18432.42
06:51:17|18432.42
06:51:17|18432.42
06:51:18|18433.77
06:51:20|18428.55
06:51:20|18426.07
06:51:22|18426.07
06:51:23|18427.99
06:51:24|18427.99
06:51:25|18427.99
06:51:26|18427.99
06:51:27|18427.99
06:51:28|18427.99
06:51:29|18429.63
06:51:30|18429.63
06:51:31|18429.63
06:51:32|18429.63
06:51:33|18429.63
06:51:34|18429.63
06:51:35|18429.63
06:51:36|18429.63
06:51:38|18429.63
06:51:39|18429.63
06:51:40|18429.63
06:51:41|18431.66
06:51:41|18431.66
06:51:43|18431.66
06:51:44|18431.66
06:51:45|18431.66
06:51:46|18431.66
06:51:47|18431.66
06:51:48|18437.95
06:51:49|18437.95
06:51:50|18443.76
06:51:51|18443.76
06:51:52|18443.76
06:51:53|18443.76
06:51:54|18443.76
06:51:55|18443.76
06:51:56|18443.76
06:51:57|18443.76
06:51:58|18443.76
06:51:59|18443.76
06:52:00|18443.76
06:52:01|18443.76
06:52:02|18443.76
06:52:03|18443.76
06:52:04|18443.76
06:52:05|18443.76
06:52:06|18443.76
06:52:07|18443.76
06:52:08|18443.76
06:52:09|18443.76
06:52:10|18443.76
06:52:11|18443.76
06:52:12|18443.76
06:52:13|18443.76
06:52:14|18443.76
06:52:15|18443.76
06:52:16|18443.76
06:52:18|18443.76
06:52:19|18443.76
06:52:19|18443.76
06:52:21|18443.76
06:52:22|18443.76
06:52:22|18445.22
06:52:23|18445.22
06:52:25|18445.22
06:52:26|18445.22
06:52:28|18445.22
06:52:29|18445.22
06:52:30|18445.22
06:52:31|18445.22
06:52:32|18445.22
06:52:33|18445.22
06:52:34|18445.22
06:52:35|18445.22
06:52:36|18445.22
06:52:37|18445.22
06:52:38|18445.22
06:52:39|18445.22
06:52:40|18445.22
06:52:41|18445.22
06:52:42|18445.22
06:52:43|18445.22
06:52:44|18445.22
06:52:45|18446.03
06:52:46|18446.03
06:52:47|18446.03
06:52:48|18446.03
06:52:50|18446.03
06:52:50|18446.03
06:52:51|18446.03
06:52:52|18446.03
06:52:54|18446.03
06:52:54|18446.03
06:52:55|18446.03
06:52:56|18446.03
06:52:58|18446.03
06:52:59|18446.03
06:53:00|18446.03
06:53:01|18446.03
06:53:02|18446.03
06:53:03|18446.03
06:53:04|18446.03
06:53:05|18446.03
06:53:07|18450.
06:53:08|18450.
06:53:08|18450.
06:53:09|18448.22
06:53:11|18448.22
06:53:11|18448.22
06:53:13|18448.22
06:53:14|18448.22
06:53:15|18448.22
06:53:17|18448.22
06:53:18|18448.22
06:53:19|18448.22
06:53:20|18448.22
06:53:21|18450.81
06:53:22|18450.81
06:53:23|18450.81
06:53:24|18450.81
06:53:25|18450.81
06:53:26|18450.81
06:53:27|18450.81
06:53:28|18450.81
06:53:29|18450.81
06:53:30|18450.81
06:53:31|18450.81
06:53:32|18450.81
06:53:33|18450.81
06:53:34|18450.81
06:53:35|18450.81
06:53:36|18450.81
06:53:38|18450.81
06:53:39|18450.81
06:53:40|18450.81
06:53:41|18450.81
06:53:42|18450.81
06:53:43|18450.94
06:53:44|18450.94
06:53:46|18450.94
06:53:47|18450.94
06:53:47|18450.94
06:53:49|18447.42
06:53:50|18447.42
06:53:50|18447.42
06:53:51|18447.42
06:53:53|18447.42
06:53:53|18445.59
06:53:54|18445.59
06:53:56|18446.76
06:53:57|18446.76
06:53:58|18446.76
06:53:59|18446.76
06:54:01|18446.76
06:54:01|18446.76
06:54:02|18446.76
06:54:03|18446.76
06:54:05|18446.76
06:54:06|18446.76
06:54:07|18446.76
06:54:08|18446.76
06:54:09|18446.76
06:54:11|18446.76
06:54:11|18446.76
06:54:12|18446.76
06:54:14|18446.76
06:54:15|18446.76
06:54:16|18446.76
06:54:18|18446.76
06:54:19|18446.76
06:54:20|18446.76
06:54:20|18447.88
06:54:21|18447.88
06:54:22|18447.88
06:54:23|18447.88
06:54:25|18447.88
06:54:26|18447.88
06:54:26|18447.88
06:54:28|18447.88
06:54:29|18447.88
06:54:29|18447.88
06:54:32|18447.88
06:54:32|18447.88
06:54:33|18447.88
06:54:34|18447.88
06:54:35|18447.88
06:54:36|18447.88
06:54:37|18447.88
06:54:38|18447.88
06:54:39|18447.88
06:54:40|18450.64
06:54:42|18450.64
06:54:43|18450.64
06:54:44|18450.64
06:54:45|18450.64
06:54:46|18450.64
06:54:47|18450.64
06:54:48|18450.64
06:54:49|18450.64
06:54:50|18450.64
06:54:51|18450.64
06:54:53|18450.64
06:54:53|18450.64
06:54:54|18450.64
06:54:55|18450.64
06:54:56|18450.64
06:54:57|18450.64
06:54:58|18450.64
06:54:59|18450.64
06:55:00|18450.64
06:55:01|18450.64
06:55:02|18450.64
06:55:04|18450.64
06:55:05|18446.97
06:55:06|18446.97
06:55:07|18446.97
06:55:08|18446.97
06:55:09|18446.97
06:55:10|18446.97
06:55:11|18446.97
06:55:12|18446.97
06:55:13|18446.97
06:55:14|18446.97
06:55:15|18446.97
06:55:17|18446.97
06:55:18|18446.97
06:55:19|18446.97
06:55:20|18446.97
06:55:21|18446.97
06:55:22|18446.97
06:55:23|18446.97
06:55:24|18446.97
06:55:26|18446.97
06:55:26|18446.97
06:55:27|18446.97
06:55:29|18446.97
06:55:30|18446.97
06:55:31|18446.97
06:55:33|18446.97
06:55:34|18446.97
06:55:35|18446.97
06:55:35|18446.97
06:55:37|18446.97
06:55:37|18446.97
06:55:39|18446.97
06:55:40|18446.97
06:55:41|18446.97
06:55:41|18446.97
06:55:42|18446.97
06:55:44|18446.97
06:55:45|18446.97
06:55:46|18446.97
06:55:48|18446.97
06:55:49|18446.97
06:55:50|18446.97
06:55:51|18446.97
06:55:52|18446.97
06:55:53|18446.97
06:55:54|18441.38
06:55:55|18441.38
06:55:56|18441.38
06:55:57|18441.38
06:55:59|18441.38
06:55:59|18441.38
06:56:00|18441.38
06:56:02|18441.38
06:56:03|18441.38
06:56:04|18441.38
06:56:05|18441.38
06:56:06|18441.38
06:56:07|18441.38
06:56:08|18441.38
06:56:10|18441.38
06:56:10|18441.38
06:56:11|18441.38
06:56:12|18441.38
06:56:13|18441.38
06:56:15|18441.38
06:56:15|18441.38
06:56:17|18441.38
06:56:19|18441.38
06:56:20|18441.38
06:56:21|18441.38
06:56:22|18441.38
06:56:23|18441.38
06:56:23|18441.38
06:56:24|18441.38
06:56:25|18441.38
06:56:27|18442.38
06:56:28|18442.38
06:56:30|18442.38
06:56:31|18442.38
06:56:32|18442.38
06:56:33|18442.38
06:56:33|18442.38
06:56:35|18442.38
06:56:35|18442.38
06:56:36|18442.38
06:56:37|18442.38
06:56:38|18438.22
06:56:40|18438.22
06:56:40|18438.22
06:56:42|18438.22
06:56:43|18438.22
06:56:43|18438.22
06:56:44|18438.22
06:56:45|18438.22
06:56:47|18438.22
06:56:48|18438.22
06:56:49|18438.22
06:56:50|18438.22
06:56:51|18438.22
06:56:52|18438.22
06:56:53|18438.22
06:56:54|18438.22
06:56:56|18438.22
06:56:57|18438.22
06:56:57|18440.53
06:56:58|18440.53
06:57:00|18440.53
06:57:01|18440.53
06:57:01|18440.53
06:57:02|18440.53
06:57:04|18440.53
06:57:04|18440.53
06:57:06|18440.53
06:57:07|18440.53
06:57:08|18440.53
06:57:09|18440.53
06:57:10|18440.53
06:57:11|18440.53
06:57:12|18440.53
06:57:13|18440.53
06:57:14|18440.53
06:57:15|18440.53
06:57:16|18440.53
06:57:18|18440.53
06:57:18|18440.53
06:57:19|18440.53
06:57:21|18440.53
06:57:21|18440.53
06:57:24|18440.53
06:57:25|18440.53
06:57:26|18440.53
06:57:27|18440.53
06:57:28|18440.53
06:57:29|18440.53
06:57:30|18440.53
06:57:31|18440.53
06:57:32|18440.53
06:57:32|18440.53
06:57:34|18440.53
06:57:35|18440.53
06:57:36|18440.53
06:57:38|18440.53
06:57:38|18440.53
06:57:39|18440.53
06:57:41|18440.53
06:57:41|18440.53
06:57:43|18440.53
06:57:44|18440.53
06:57:45|18440.53
06:57:45|18440.53
06:57:46|18440.53
06:57:47|18440.53
06:57:49|18440.53
06:57:50|18440.53
06:57:51|18440.53
06:57:52|18440.53
06:57:53|18440.53
06:57:54|18440.53
06:57:55|18440.53
06:57:56|18440.53
06:57:56|18440.53
06:57:57|18440.53
06:57:59|18440.53
06:57:59|18440.53
06:58:01|18440.53
06:58:02|18440.53
06:58:02|18440.53
06:58:05|18440.53
06:58:05|18440.53
06:58:06|18440.53
06:58:07|18440.53
06:58:09|18440.53
06:58:10|18440.53
06:58:11|18440.53
06:58:13|18440.53
06:58:13|18440.53
06:58:14|18440.53
06:58:15|18440.53
06:58:16|18440.53
06:58:18|18440.53
06:58:19|18440.53
06:58:20|18440.53
06:58:21|18440.53
06:58:22|18440.53
06:58:23|18440.53
06:58:25|18440.53
06:58:26|18440.53
06:58:27|18440.53
06:58:28|18440.53
06:58:29|18440.53
06:58:31|18440.53
06:58:32|18440.04
06:58:32|18440.04
06:58:33|18440.04
06:58:35|18440.04
06:58:35|18440.04
06:58:37|18440.04
06:58:37|18440.04
06:58:39|18440.04
06:58:40|18440.04
06:58:40|18440.04
06:58:41|18440.04
06:58:43|18440.04
06:58:44|18440.04
06:58:44|18440.04
06:58:45|18440.04
06:58:46|18440.04
06:58:47|18440.04
06:58:48|18440.04
06:58:49|18440.04
06:58:50|18440.04
06:58:52|18440.04
06:58:52|18440.04
06:58:54|18440.04
06:58:55|18440.04
06:58:55|18440.04
06:58:56|18440.04
06:58:58|18440.04
06:58:59|18440.04
06:59:00|18440.04
06:59:02|18440.04
06:59:03|18440.04
06:59:04|18440.04
06:59:05|18440.04
06:59:06|18440.04
06:59:06|18441.3
06:59:08|18441.3
06:59:09|18441.3
06:59:10|18441.3
06:59:11|18441.3
06:59:12|18438.23
06:59:13|18438.23
06:59:14|18438.23
06:59:15|18438.23
06:59:16|18438.23
06:59:17|18438.23
06:59:18|18438.23
06:59:20|18438.23
06:59:20|18438.23
06:59:22|18438.23
06:59:23|18438.23
06:59:24|18438.23
06:59:25|18438.23
06:59:26|18438.23
06:59:27|18438.23
06:59:28|18438.23
06:59:29|18438.23
06:59:30|18438.23
06:59:31|18438.23
06:59:32|18438.23
06:59:34|18438.23
06:59:34|18438.23
06:59:35|18438.23
06:59:37|18438.23
06:59:38|18438.23
06:59:38|18438.23
06:59:41|18438.23
06:59:41|18438.23
06:59:42|18438.23
06:59:43|18438.23
06:59:44|18438.23
06:59:45|18438.23
06:59:46|18438.23
06:59:47|18430.93
06:59:48|18430.93
06:59:49|18430.93
06:59:50|18430.93
06:59:51|18430.93
06:59:52|18430.93
06:59:53|18430.93
06:59:54|18430.93
06:59:55|18430.93
06:59:56|18430.93
06:59:57|18430.93
06:59:58|18430.93
06:59:59|18430.93
07:00:01|18430.93
07:00:02|18430.93
07:00:03|18430.93
07:00:05|18430.93
07:00:06|18430.93
07:00:07|18430.93
07:00:08|18430.93
07:00:10|18427.69
07:00:10|18427.69
07:00:11|18427.69
07:00:12|18427.69
07:00:13|18427.69
07:00:14|18427.69
07:00:15|18427.69
07:00:16|18427.69
07:00:17|18427.69
07:00:18|18427.69
07:00:19|18427.69
07:00:20|18427.69
07:00:22|18431.69
07:00:24|18431.69
07:00:25|18431.69
07:00:26|18431.69
07:00:28|18431.69
07:00:28|18431.69
07:00:29|18431.69
07:00:30|18431.69
07:00:31|18431.69
07:00:32|18431.69
07:00:33|18431.69
07:00:34|18431.69
07:00:35|18431.69
07:00:36|18431.69
07:00:37|18431.69
07:00:38|18431.69
07:00:39|18431.69
07:00:40|18431.69
07:00:41|18431.69
07:00:42|18431.69
07:00:43|18431.69
07:00:44|18431.69
07:00:45|18431.69
07:00:46|18431.69
07:00:47|18431.69
07:00:48|18431.69
07:00:49|18431.69
07:00:50|18431.69
07:00:51|18431.69
07:00:53|18431.69
07:00:53|18431.69
07:00:55|18431.69
07:00:56|18431.69
07:00:57|18431.69
07:00:58|18431.69
07:00:59|18431.69
07:00:59|18431.69
07:01:00|18431.69
07:01:02|18431.69
07:01:04|18431.69
07:01:05|18431.69
07:01:05|18431.69
07:01:07|18431.69
07:01:08|18431.69
07:01:09|18431.69
07:01:09|18431.69
07:01:10|18431.69
07:01:12|18431.69
07:01:14|18437.7
07:01:15|18437.7
07:01:15|18437.7
07:01:16|18437.7
07:01:17|18439.57
07:01:19|18439.57
07:01:20|18439.57
07:01:20|18439.57
07:01:22|18439.57
07:01:23|18437.99
07:01:24|18437.99
07:01:25|18437.99
07:01:26|18437.99
07:01:27|18437.99
07:01:28|18437.99
07:01:29|18437.99
07:01:30|18437.99
07:01:31|18437.99
07:01:32|18436.35
07:01:33|18436.35
07:01:35|18436.35
07:01:35|18436.35
07:01:37|18434.51
07:01:38|18434.51
07:01:39|18434.51
07:01:40|18434.51
07:01:41|18434.51
07:01:42|18434.51
07:01:43|18434.51
07:01:44|18434.51
07:01:45|18434.49
07:01:46|18434.49
07:01:47|18434.49
07:01:47|18434.49
07:01:49|18434.49
07:01:50|18434.49
07:01:51|18434.49
07:01:52|18434.49
07:01:53|18434.49
07:01:53|18434.49
07:01:56|18434.49
07:01:56|18434.49
07:01:57|18434.49
07:01:58|18434.49
07:01:59|18434.49
07:02:01|18434.49
07:02:02|18434.49
07:02:03|18434.49
07:02:05|18434.49
07:02:06|18434.49
07:02:07|18434.49
07:02:07|18434.49
07:02:08|18434.49
07:02:10|18435.55
07:02:11|18435.55
07:02:11|18435.55
07:02:13|18435.55
07:02:13|18435.55
07:02:14|18435.55
07:02:15|18435.55
07:02:17|18435.55
07:02:17|18435.55
07:02:18|18435.55
07:02:19|18435.55
07:02:21|18435.55
07:02:22|18435.55
07:02:23|18435.55
07:02:25|18436.21
07:02:25|18436.21
07:02:26|18436.21
07:02:28|18436.21
07:02:29|18436.21
07:02:30|18436.21
07:02:31|18436.21
07:02:33|18436.21
07:02:34|18436.21
07:02:35|18429.58
07:02:36|18429.58
07:02:37|18429.58
07:02:38|18429.58
07:02:39|18430.6
07:02:40|18430.6
07:02:41|18430.6
07:02:42|18430.6
07:02:43|18430.6
07:02:44|18430.6
07:02:45|18430.6
07:02:46|18430.6
07:02:47|18430.6
07:02:48|18430.6
07:02:49|18430.6
07:02:50|18430.6
07:02:52|18430.6
07:02:52|18430.6
07:02:54|18430.6
07:02:55|18430.6
07:02:56|18430.6
07:02:57|18430.6
07:02:58|18430.6
07:02:59|18430.6
07:03:00|18430.6
07:03:01|18430.6
07:03:03|18425.46
07:03:03|18425.46
07:03:04|18428.51
07:03:06|18428.51
07:03:08|18428.51
07:03:09|18428.51
07:03:10|18428.51
07:03:11|18428.51
07:03:12|18428.51
07:03:13|18428.51
07:03:14|18428.51
07:03:15|18428.54
07:03:16|18428.54
07:03:16|18428.54
07:03:19|18423.87
07:03:19|18424.08
07:03:20|18424.08
07:03:22|18424.08
07:03:22|18424.08
07:03:23|18424.08
07:03:24|18427.98
07:03:25|18429.7
07:03:26|18429.7
07:03:28|18429.7
07:03:29|18429.7
07:03:31|18429.7
07:03:32|18429.7
07:03:33|18430.72
07:03:34|18430.72
07:03:35|18431.53
07:03:36|18432.02
07:03:37|18432.02
07:03:38|18432.02
07:03:38|18432.02
07:03:40|18432.02
07:03:41|18432.02
07:03:41|18432.02
07:03:43|18432.02
07:03:43|18436.59
07:03:45|18435.46
07:03:46|18435.7
07:03:47|18436.58
07:03:48|18436.58
07:03:48|18436.58
07:03:50|18436.58
07:03:51|18436.58
07:03:51|18436.58
07:03:53|18436.58
07:03:54|18436.58
07:03:55|18436.58
07:03:56|18436.58
07:03:57|18436.58
07:03:57|18436.58
07:03:58|18436.58
07:03:59|18436.58
07:04:00|18442.52
07:04:02|18442.52
07:04:03|18439.1
07:04:05|18439.1
07:04:05|18439.1
07:04:06|18443.14
07:04:08|18443.14
07:04:09|18443.14
07:04:09|18443.14
07:04:11|18443.14
07:04:12|18443.14
07:04:13|18443.14
07:04:14|18443.14
07:04:15|18443.14
07:04:16|18443.14
07:04:17|18443.14
07:04:18|18443.14
07:04:19|18443.14
07:04:20|18443.14
07:04:21|18443.14
07:04:22|18443.14
07:04:23|18443.14
07:04:24|18443.14
07:04:25|18443.14
07:04:27|18443.14
07:04:27|18443.14
07:04:29|18443.14
07:04:29|18443.14
07:04:30|18443.14
07:04:32|18443.14
07:04:33|18443.14
07:04:34|18443.14
07:04:35|18443.14
07:04:36|18443.14
07:04:37|18443.14
07:04:38|18443.14
07:04:39|18443.14
07:04:40|18443.14
07:04:41|18443.14
07:04:42|18443.14
07:04:43|18443.14
07:04:44|18443.14
07:04:45|18443.14
07:04:46|18443.14
07:04:48|18443.14
07:04:48|18443.14
07:04:49|18443.14
07:04:51|18443.14
07:04:51|18443.14
07:04:52|18443.14
07:04:53|18443.14
07:04:55|18443.14
07:04:55|18443.14
07:04:56|18443.14
07:04:57|18443.14
07:04:58|18443.14
07:05:00|18443.14
07:05:00|18443.14
07:05:02|18443.14
07:05:03|18439.86
07:05:04|18439.45
07:05:05|18439.45
07:05:06|18439.45
07:05:08|18439.45
07:05:08|18439.45
07:05:09|18439.45
07:05:10|18439.45
07:05:11|18439.45
07:05:12|18439.45
07:05:13|18439.45
07:05:15|18439.45
07:05:16|18439.45
07:05:17|18439.45
07:05:18|18439.45
07:05:19|18443.16
07:05:20|18443.16
07:05:22|18443.16
07:05:23|18443.16
07:05:23|18443.16
07:05:26|18443.16
07:05:26|18443.16
07:05:27|18443.16
07:05:29|18443.16
07:05:30|18443.16
07:05:32|18443.16
07:05:32|18443.16
07:05:33|18443.16
07:05:34|18443.16
07:05:36|18443.16
07:05:36|18443.16
07:05:37|18443.16
07:05:38|18446.97
07:05:39|18446.97
07:05:41|18446.97
07:05:42|18446.97
07:05:42|18446.97
07:05:43|18446.97
07:05:44|18446.97
07:05:46|18446.97
07:05:46|18446.97
07:05:48|18446.97
07:05:48|18446.97
07:05:49|18446.97
07:05:50|18446.97
07:05:51|18446.97
07:05:52|18446.97
07:05:54|18446.97
07:05:54|18446.97
07:05:55|18446.97
07:05:56|18446.97
07:05:58|18446.97
07:05:59|18446.97
07:05:59|18443.21
07:06:01|18443.21
07:06:02|18443.21
07:06:03|18443.21
07:06:04|18443.21
07:06:05|18443.21
07:06:06|18443.21
07:06:08|18443.21
07:06:09|18443.21
07:06:09|18443.21
07:06:10|18443.21
07:06:12|18447.19
07:06:13|18447.24
07:06:14|18447.24
07:06:15|18447.24
07:06:16|18446.71
07:06:17|18446.71
07:06:18|18446.71
07:06:19|18446.71
07:06:20|18446.71
07:06:21|18446.71
07:06:22|18446.71
07:06:23|18444.92
07:06:24|18444.92
07:06:25|18444.92
07:06:26|18448.4
07:06:27|18448.4
07:06:28|18448.4
07:06:29|18448.4
07:06:30|18448.4
07:06:32|18448.4
07:06:33|18448.4
07:06:33|18448.4
07:06:35|18448.4
07:06:36|18448.4
07:06:37|18448.4
07:06:39|18448.4
07:06:40|18448.4
07:06:41|18448.4
07:06:42|18448.4
07:06:43|18449.35
07:06:44|18449.35
07:06:45|18449.35
07:06:46|18449.35
07:06:47|18449.35
07:06:48|18449.35
07:06:49|18449.35
07:06:50|18449.35
07:06:51|18449.35
07:06:53|18449.35
07:06:53|18449.35
07:06:55|18449.35
07:06:55|18449.35
07:06:56|18452.35
07:06:57|18452.35
07:06:58|18452.35
07:06:59|18452.35
07:07:01|18452.35
07:07:02|18452.35
07:07:02|18452.35
07:07:03|18452.35
07:07:05|18452.35
07:07:05|18452.35
07:07:06|18452.35
07:07:07|18452.35
07:07:08|18452.35
07:07:10|18452.35
07:07:11|18452.35
07:07:12|18452.35
07:07:13|18452.35
07:07:14|18452.35
07:07:15|18452.35
07:07:17|18452.35
07:07:17|18452.35
07:07:18|18452.35
07:07:19|18452.35
07:07:21|18452.35
07:07:22|18452.35
07:07:23|18452.35
07:07:24|18447.
07:07:26|18447.
07:07:27|18448.98
07:07:28|18448.98
07:07:30|18448.98
07:07:31|18448.98
07:07:31|18448.98
07:07:33|18448.98
07:07:33|18448.98
07:07:35|18448.98
07:07:36|18448.98
07:07:37|18448.98
07:07:38|18448.98
07:07:39|18448.98
07:07:40|18448.98
07:07:41|18448.98
07:07:42|18448.98
07:07:44|18448.98
07:07:44|18448.98
07:07:45|18448.98
07:07:46|18448.98
07:07:47|18448.98
07:07:48|18448.98
07:07:49|18448.98
07:07:50|18448.98
07:07:51|18445.36
07:07:52|18445.36
07:07:53|18445.36
07:07:54|18445.36
07:07:55|18445.36
07:07:56|18445.36
07:07:57|18445.36
07:07:58|18445.36
07:08:00|18445.36
07:08:00|18445.36
07:08:01|18445.36
07:08:02|18445.36
07:08:03|18445.36
07:08:04|18445.36
07:08:05|18445.36
07:08:07|18445.36
07:08:09|18445.36
07:08:09|18445.36
07:08:11|18445.36
07:08:12|18445.36
07:08:14|18445.36
07:08:14|18445.36
07:08:15|18445.36
07:08:17|18445.36
07:08:18|18445.36
07:08:19|18445.36
07:08:19|18445.36
07:08:20|18445.36
07:08:21|18450.65
07:08:22|18450.65
07:08:23|18450.65
07:08:24|18450.65
07:08:26|18450.65
07:08:26|18449.24
07:08:27|18449.24
07:08:29|18449.24
07:08:30|18449.24
07:08:31|18449.24
07:08:32|18449.24
07:08:33|18449.24
07:08:34|18449.24
07:08:36|18449.24
07:08:36|18449.6
07:08:37|18449.6
07:08:38|18449.6
07:08:40|18449.6
07:08:41|18449.6
07:08:42|18449.6
07:08:43|18449.6
07:08:44|18453.35
07:08:45|18453.35
07:08:47|18453.35
07:08:47|18453.35
07:08:48|18453.35
07:08:49|18453.35
07:08:50|18453.35
07:08:52|18453.35
07:08:52|18453.35
07:08:53|18453.35
07:08:55|18453.35
07:08:55|18453.35
07:08:57|18453.35
07:08:57|18453.35
07:08:58|18455.28
07:08:59|18455.28
07:09:00|18455.28
07:09:01|18455.28
07:09:02|18455.28
07:09:03|18455.28
07:09:04|18455.28
07:09:05|18455.28
07:09:07|18455.28
07:09:07|18455.28
07:09:09|18455.28
07:09:10|18455.28
07:09:12|18455.28
07:09:12|18455.28
07:09:14|18455.28
07:09:15|18455.28
07:09:16|18455.28
07:09:17|18455.28
07:09:18|18455.28
07:09:19|18455.28
07:09:20|18454.02
07:09:21|18454.02
07:09:22|18453.92
07:09:23|18453.92
07:09:24|18454.02
07:09:25|18454.02
07:09:26|18454.02
07:09:27|18454.02
07:09:28|18454.02
07:09:29|18454.02
07:09:30|18454.02
07:09:31|18454.02
07:09:33|18454.02
07:09:33|18454.02
07:09:34|18454.02
07:09:35|18454.02
07:09:36|18454.02
07:09:37|18454.02
07:09:39|18454.02
07:09:40|18454.02
07:09:40|18454.02
07:09:42|18454.02
07:09:44|18454.02
07:09:44|18454.02
07:09:46|18454.02
07:09:46|18454.02
07:09:47|18454.02
07:09:48|18454.02
07:09:49|18452.62
07:09:50|18452.61
07:09:51|18452.61
07:09:52|18452.61
07:09:54|18452.61
07:09:55|18452.61
07:09:56|18452.61
07:09:57|18452.61
07:09:58|18452.61
07:09:59|18452.61
07:10:00|18452.61
07:10:01|18452.61
07:10:02|18452.61
07:10:03|18452.61
07:10:04|18452.61
07:10:05|18452.61
07:10:06|18452.61
07:10:07|18452.61
07:10:08|18452.61
07:10:09|18452.61
07:10:11|18452.61
07:10:12|18452.61
07:10:12|18452.61
07:10:13|18452.61
07:10:15|18452.61
07:10:16|18452.61
07:10:16|18452.61
07:10:18|18452.61
07:10:18|18452.61
07:10:20|18450.68
07:10:21|18450.68
07:10:22|18450.68
07:10:23|18450.68
07:10:23|18450.68
07:10:24|18450.68
07:10:25|18450.68
07:10:27|18450.68
07:10:27|18450.68
07:10:28|18450.68
07:10:29|18450.68
07:10:31|18450.68
07:10:33|18450.68
07:10:34|18450.68
07:10:35|18450.68
07:10:36|18450.68
07:10:38|18450.68
07:10:39|18450.68
07:10:40|18450.68
07:10:40|18450.68
07:10:42|18450.68
07:10:43|18450.68
07:10:44|18450.68
07:10:45|18450.68
07:10:47|18450.68
07:10:48|18450.68
07:10:48|18450.68
07:10:50|18450.68
07:10:51|18447.09
07:10:51|18447.09
07:10:53|18447.09
07:10:53|18447.09
07:10:55|18447.09
07:10:56|18447.09
07:10:57|18447.09
07:10:58|18447.09
07:10:59|18447.09
07:11:00|18447.09
07:11:01|18447.09
07:11:02|18447.09
07:11:03|18447.09
07:11:04|18449.65
07:11:05|18449.65
07:11:06|18449.65
07:11:07|18449.65
07:11:09|18449.65
07:11:09|18449.65
07:11:11|18446.45
07:11:12|18446.45
07:11:13|18441.62
07:11:15|18441.62
07:11:15|18441.62
07:11:17|18441.62
07:11:18|18441.62
07:11:19|18440.82
07:11:20|18440.82
07:11:21|18440.82
07:11:22|18440.82
07:11:23|18440.82
07:11:25|18440.82
07:11:25|18440.92
07:11:27|18440.92
07:11:29|18440.92
07:11:29|18440.92
07:11:31|18440.92
07:11:32|18442.28
07:11:34|18442.28
07:11:34|18442.28
07:11:35|18442.28
07:11:37|18442.28
07:11:37|18442.28
07:11:39|18442.28
07:11:40|18442.28
07:11:42|18442.28
07:11:42|18442.28
07:11:43|18442.28
07:11:45|18442.28
07:11:45|18442.28
07:11:47|18442.28
07:11:47|18442.28
07:11:49|18442.28
07:11:49|18442.28
07:11:51|18442.28
07:11:52|18442.28
07:11:53|18442.28
07:11:53|18442.28
07:11:55|18442.28
07:11:56|18446.77
07:11:57|18446.77
07:11:57|18446.77
07:11:59|18446.77
07:12:00|18446.77
07:12:01|18446.77
07:12:03|18444.85
07:12:03|18444.85
07:12:04|18449.85
07:12:05|18451.04
07:12:06|18452.56
07:12:07|18452.57
07:12:08|18452.58
07:12:09|18451.54
07:12:11|18451.54
07:12:12|18451.54
07:12:12|18451.54
07:12:15|18451.54
07:12:16|18451.54
07:12:17|18451.54
07:12:18|18451.54
07:12:19|18456.81
07:12:20|18457.54
07:12:22|18457.53
07:12:22|18457.53
07:12:24|18457.53
07:12:24|18457.53
07:12:26|18457.53
07:12:26|18457.53
07:12:28|18457.53
07:12:28|18454.33
07:12:29|18454.33
07:12:31|18457.53
07:12:33|18450.17
07:12:33|18452.71
07:12:35|18447.82
07:12:36|18447.82
07:12:37|18444.48
07:12:38|18443.
07:12:39|18443.
07:12:40|18443.
07:12:41|18443.
07:12:42|18443.
07:12:43|18443.
07:12:44|18443.
07:12:46|18443.
07:12:47|18443.
07:12:49|18443.
07:12:49|18443.
07:12:50|18443.
07:12:51|18443.
07:12:52|18443.
07:12:53|18443.
07:12:54|18443.
07:12:55|18443.
07:12:56|18443.
07:12:57|18443.
07:12:58|18443.
07:13:00|18443.
07:13:01|18443.
07:13:02|18443.
07:13:04|18443.
07:13:04|18443.
07:13:05|18443.
07:13:06|18443.
07:13:07|18443.
07:13:08|18443.
07:13:10|18443.
07:13:10|18443.
07:13:11|18443.
07:13:12|18443.
07:13:14|18443.
07:13:15|18443.
07:13:16|18443.
07:13:17|18443.
07:13:18|18444.
07:13:19|18444.
07:13:20|18444.
07:13:21|18444.
07:13:22|18444.
07:13:23|18444.
07:13:24|18444.
07:13:25|18446.47
07:13:26|18446.47
07:13:27|18446.47
07:13:28|18446.47
07:13:29|18446.47
07:13:30|18446.47
07:13:31|18446.47
07:13:32|18446.47
07:13:33|18446.47
07:13:35|18446.47
07:13:36|18446.47
07:13:37|18446.47
07:13:37|18446.47
07:13:38|18446.47
07:13:39|18446.47
07:13:40|18446.47
07:13:42|18446.47
07:13:43|18446.47
07:13:44|18446.47
07:13:45|18446.47
07:13:46|18446.47
07:13:47|18446.47
07:13:49|18446.47
07:13:49|18446.47
07:13:50|18446.47
07:13:52|18446.47
07:13:52|18446.47
07:13:53|18446.47
07:13:54|18446.47
07:13:56|18446.47
07:13:57|18446.47
07:13:58|18446.47
07:13:58|18446.47
07:13:59|18446.47
07:14:00|18446.47
07:14:02|18446.47
07:14:03|18446.47
07:14:03|18446.47
07:14:05|18446.47
07:14:06|18446.47
07:14:07|18446.47
07:14:08|18446.47
07:14:10|18446.47
07:14:11|18446.47
07:14:11|18446.47
07:14:12|18450.1
07:14:13|18450.69
07:14:15|18450.69
07:14:16|18450.69
07:14:17|18450.69
07:14:18|18450.69
07:14:20|18450.69
07:14:21|18450.69
07:14:21|18450.69
07:14:22|18450.69
07:14:23|18450.69
07:14:25|18450.69
07:14:26|18450.69
07:14:27|18450.69
07:14:29|18450.69
07:14:29|18450.69
07:14:30|18450.69
07:14:31|18450.69
07:14:32|18450.69
07:14:33|18450.69
07:14:34|18450.69
07:14:35|18450.69
07:14:36|18450.69
07:14:37|18450.69
07:14:38|18450.69
07:14:39|18450.69
07:14:40|18450.69
07:14:42|18450.69
07:14:42|18450.69
07:14:44|18450.69
07:14:45|18450.69
07:14:45|18450.69
07:14:48|18450.69
07:14:48|18450.69
07:14:49|18450.69
07:14:50|18450.69
07:14:51|18450.69
07:14:52|18450.69
07:14:53|18450.69
07:14:54|18450.69
07:14:55|18450.69
07:14:56|18450.69
07:14:57|18450.69
07:14:58|18450.69
07:14:59|18450.69
07:15:00|18450.69
07:15:02|18450.69
07:15:02|18450.69
07:15:04|18450.69
07:15:04|18450.69
07:15:06|18450.69
07:15:07|18450.69
07:15:08|18450.69
07:15:09|18450.69
07:15:10|18450.69
07:15:11|18450.69
07:15:12|18450.69
07:15:13|18450.69
07:15:14|18450.09
07:15:15|18450.09
07:15:17|18450.09
07:15:18|18450.09
07:15:18|18450.09
07:15:19|18450.09
07:15:22|18450.09
07:15:22|18450.09
07:15:23|18450.09
07:15:24|18450.09
07:15:25|18450.09
07:15:26|18450.09
07:15:27|18450.09
07:15:28|18450.09
07:15:29|18450.09
07:15:30|18450.09
07:15:32|18450.09
07:15:32|18450.09
07:15:33|18450.09
07:15:34|18450.09
07:15:35|18450.09
07:15:37|18450.09
07:15:39|18450.09
07:15:40|18450.09
07:15:41|18450.09
07:15:42|18450.09
07:15:43|18450.09
07:15:44|18450.09
07:15:45|18450.09
07:15:46|18450.09
07:15:47|18450.09
07:15:48|18450.09
07:15:49|18447.54
07:15:50|18443.81
07:15:52|18443.81
07:15:53|18443.81
07:15:53|18443.81
07:15:55|18443.81
07:15:56|18443.81
07:15:56|18443.81
07:15:57|18443.81
07:15:58|18443.81
07:16:00|18443.81
07:16:00|18443.81
07:16:01|18443.81
07:16:03|18443.81
07:16:04|18443.81
07:16:05|18443.81
07:16:06|18443.81
07:16:07|18443.81
07:16:08|18443.81
07:16:09|18443.81
07:16:10|18443.81
07:16:11|18443.81
07:16:12|18446.16
07:16:13|18446.16
07:16:14|18446.16
07:16:16|18446.42
07:16:17|18448.81
07:16:18|18448.81
07:16:19|18448.81
07:16:20|18448.81
07:16:21|18445.15
07:16:22|18445.15
07:16:23|18444.61
07:16:24|18444.61
07:16:25|18444.61
07:16:26|18443.92
07:16:27|18443.92
07:16:28|18443.92
07:16:29|18443.92
07:16:30|18443.92
07:16:31|18443.92
07:16:32|18443.92
07:16:33|18443.92
07:16:34|18443.92
07:16:35|18443.92
07:16:37|18443.92
07:16:38|18443.92
07:16:39|18443.92
07:16:40|18443.92
07:16:41|18443.92
07:16:42|18443.92
07:16:43|18443.92
07:16:44|18443.92
07:16:45|18443.92
07:16:46|18443.92
07:16:47|18443.92
07:16:48|18443.92
07:16:49|18443.92
07:16:50|18443.92
07:16:51|18443.92
07:16:52|18443.92
07:16:53|18443.92
07:16:54|18443.92
07:16:55|18443.92
07:16:56|18443.92
07:16:57|18443.92
07:16:58|18443.92
07:16:59|18443.92
07:17:00|18443.92
07:17:01|18443.92
07:17:02|18443.92
07:17:03|18443.92
07:17:04|18443.92
07:17:05|18443.92
07:17:07|18445.24
07:17:07|18445.24
07:17:09|18445.24
07:17:10|18445.24
07:17:11|18445.24
07:17:12|18450.34
07:17:13|18450.34
07:17:14|18451.39
07:17:15|18451.39
07:17:16|18451.39
07:17:17|18451.39
07:17:18|18451.39
07:17:19|18451.39
07:17:21|18451.39
07:17:22|18451.39
07:17:22|18451.39
07:17:23|18451.39
07:17:25|18451.39
07:17:26|18451.39
07:17:27|18451.39
07:17:28|18451.39
07:17:29|18451.39
07:17:30|18451.39
07:17:31|18451.39
07:17:32|18451.39
07:17:33|18451.39
07:17:34|18451.39
07:17:35|18451.39
07:17:36|18451.39
07:17:37|18451.39
07:17:39|18451.39
07:17:39|18451.39
07:17:41|18451.39
07:17:42|18451.39
07:17:43|18451.39
07:17:44|18451.39
07:17:45|18451.39
07:17:46|18451.39
07:17:47|18451.39
07:17:49|18450.31
07:17:49|18450.31
07:17:51|18450.31
07:17:52|18450.31
07:17:53|18450.31
07:17:54|18450.31
07:17:55|18450.31
07:17:56|18450.31
07:17:57|18450.31
07:17:58|18450.31
07:17:59|18450.31
07:18:00|18450.31
07:18:02|18450.31
07:18:03|18450.31
07:18:04|18450.31
07:18:05|18450.31
07:18:06|18450.31
07:18:07|18450.31
07:18:08|18450.31
07:18:08|18450.31
07:18:10|18450.85
07:18:11|18450.85
07:18:11|18450.85
07:18:12|18448.84
07:18:15|18448.87
07:18:15|18448.87
07:18:16|18448.87
07:18:17|18448.35
07:18:18|18448.35
07:18:19|18455.51
07:18:20|18451.67
07:18:22|18457.54
07:18:22|18457.54
07:18:23|18457.54
07:18:24|18457.54
07:18:25|18457.54
07:18:26|18457.54
07:18:27|18457.54
07:18:28|18456.17
07:18:29|18456.17
07:18:30|18456.17
07:18:31|18456.17
07:18:33|18455.29
07:18:34|18455.29
07:18:35|18455.29
07:18:36|18455.29
07:18:36|18455.29
07:18:39|18455.29
07:18:39|18455.29
07:18:40|18455.29
07:18:41|18455.29
07:18:42|18455.29
07:18:43|18455.29
07:18:44|18455.29
07:18:45|18455.29
07:18:46|18455.29
07:18:47|18455.29
07:18:48|18455.29
07:18:49|18455.29
07:18:50|18455.29
07:18:51|18455.29
07:18:52|18455.29
07:18:53|18455.29
07:18:54|18455.29
07:18:55|18455.29
07:18:57|18455.29
07:18:58|18455.29
07:18:59|18455.29
07:18:59|18455.29
07:19:00|18455.29
07:19:02|18455.29
07:19:02|18455.29
07:19:05|18454.46
07:19:05|18454.46
07:19:06|18454.46
07:19:07|18454.46
07:19:08|18454.46
07:19:09|18454.46
07:19:10|18454.46
07:19:11|18454.46
07:19:12|18454.46
07:19:13|18454.46
07:19:14|18454.46
07:19:15|18454.46
07:19:16|18454.46
07:19:17|18454.46
07:19:18|18454.46
07:19:19|18454.46
07:19:20|18454.46
07:19:21|18457.4
07:19:22|18457.4
07:19:24|18457.4
07:19:24|18457.4
07:19:25|18457.4
07:19:27|18456.3
07:19:28|18456.3
07:19:29|18456.3
07:19:30|18456.3
07:19:31|18456.3
07:19:32|18456.3
07:19:33|18456.3
07:19:34|18456.3
07:19:35|18456.3
07:19:36|18456.3
07:19:37|18456.3
07:19:38|18456.3
07:19:40|18456.3
07:19:41|18456.3
07:19:42|18456.3
07:19:43|18456.3
07:19:44|18456.3
07:19:45|18456.3
07:19:46|18456.3
07:19:47|18456.3
07:19:49|18456.3
07:19:49|18456.3
07:19:50|18455.21
07:19:51|18455.21
07:19:52|18455.21
07:19:53|18455.21
07:19:54|18455.21
07:19:55|18455.21
07:19:56|18455.21
07:19:57|18455.21
07:19:58|18455.21
07:20:00|18455.21
07:20:00|18455.21
07:20:02|18455.21
07:20:03|18455.21
07:20:04|18455.21
07:20:05|18455.21
07:20:06|18455.21
07:20:07|18455.21
07:20:08|18455.21
07:20:10|18457.35
07:20:11|18457.35
07:20:12|18457.35
07:20:13|18457.35
07:20:13|18457.35
07:20:15|18457.35
07:20:16|18457.35
07:20:16|18457.35
07:20:18|18457.35
07:20:19|18457.35
07:20:21|18457.35
07:20:22|18457.35
07:20:23|18457.35
07:20:25|18457.35
07:20:25|18457.35
07:20:26|18457.35
07:20:28|18457.35
07:20:28|18457.35
07:20:29|18457.99
07:20:30|18457.99
07:20:32|18457.99
07:20:33|18457.99
07:20:34|18457.99
07:20:34|18457.99
07:20:35|18457.99
07:20:37|18457.99
07:20:38|18456.11
07:20:38|18456.11
07:20:40|18456.11
07:20:41|18456.11
07:20:42|18456.11
07:20:44|18456.11
07:20:45|18456.11
07:20:46|18456.11
07:20:46|18456.11
07:20:47|18456.11
07:20:49|18456.11
07:20:50|18456.11
07:20:51|18459.69
07:20:52|18459.69
07:20:54|18457.03
07:20:55|18457.03
07:20:56|18457.03
07:20:56|18457.03
07:20:57|18454.83
07:20:59|18454.83
07:20:59|18454.83
07:21:01|18454.83
07:21:03|18454.83
07:21:04|18454.83
07:21:05|18456.51
07:21:06|18458.36
07:21:07|18458.36
07:21:08|18458.36
07:21:09|18456.87
07:21:10|18456.87
07:21:11|18452.01
07:21:12|18459.14
07:21:13|18459.14
07:21:14|18459.14
07:21:15|18459.14
07:21:16|18461.66
07:21:17|18461.08
07:21:18|18465.
07:21:19|18465.
07:21:20|18464.9
07:21:22|18452.45
07:21:23|18453.6
07:21:24|18453.6
07:21:26|18453.6
07:21:26|18453.6
07:21:27|18454.14
07:21:28|18454.14
07:21:29|18454.14
07:21:30|18454.14
07:21:31|18453.04
07:21:32|18448.47
07:21:33|18448.47
07:21:34|18448.47
07:21:35|18441.71
07:21:36|18441.71
07:21:37|18441.71
07:21:38|18441.71
07:21:39|18441.71
07:21:40|18441.71
07:21:42|18439.56
07:21:43|18439.56
07:21:44|18439.56
07:21:45|18439.56
07:21:46|18439.56
07:21:47|18439.56
07:21:48|18439.56
07:21:49|18439.56
07:21:50|18439.56
07:21:51|18439.56
07:21:52|18439.56
07:21:53|18439.56
07:21:54|18439.56
07:21:55|18439.56
07:21:56|18439.56
07:21:57|18439.56
07:21:58|18441.89
07:21:59|18441.89
07:22:00|18442.43
07:22:01|18442.43
07:22:02|18442.43
07:22:03|18442.43
07:22:04|18440.96
07:22:05|18440.96
07:22:06|18440.96
07:22:08|18440.96
07:22:08|18440.96
07:22:10|18440.96
07:22:11|18440.96
07:22:12|18440.96
07:22:13|18440.96
07:22:14|18440.96
07:22:15|18440.96
07:22:16|18440.96
07:22:16|18440.96
07:22:18|18440.96
07:22:19|18440.96
07:22:20|18440.96
07:22:21|18440.96
07:22:21|18440.96
07:22:23|18440.96
07:22:23|18440.96
07:22:24|18440.96
07:22:26|18440.96
07:22:27|18440.96
07:22:27|18440.96
07:22:28|18440.96
07:22:29|18440.96
07:22:31|18440.96
07:22:31|18440.96
07:22:33|18440.96
07:22:35|18440.96
07:22:35|18440.96
07:22:36|18440.96
07:22:38|18433.36
07:22:39|18434.52
07:22:39|18434.52
07:22:42|18441.46
07:22:42|18441.46
07:22:43|18441.46
07:22:44|18441.46
07:22:45|18441.46
07:22:46|18438.88
07:22:47|18438.88
07:22:48|18438.88
07:22:49|18438.88
07:22:50|18438.88
07:22:52|18438.88
07:22:52|18438.88
07:22:54|18438.88
07:22:55|18438.88
07:22:56|18438.88
07:22:57|18438.88
07:22:58|18438.88
07:22:59|18443.68
07:23:00|18445.25
07:23:01|18445.25
07:23:02|18445.25
07:23:04|18445.25
07:23:05|18444.36
07:23:06|18444.36
07:23:07|18444.36
07:23:08|18444.36
07:23:09|18444.36
07:23:11|18444.36
07:23:11|18444.36
07:23:12|18444.36
07:23:13|18444.36
07:23:14|18444.36
07:23:15|18444.36
07:23:16|18444.36
07:23:17|18444.08
07:23:18|18446.39
07:23:20|18446.45
07:23:20|18446.45
07:23:21|18446.45
07:23:23|18446.45
07:23:24|18446.45
07:23:25|18446.45
07:23:26|18446.45
07:23:27|18446.45
07:23:28|18446.45
07:23:29|18446.45
07:23:31|18446.45
07:23:31|18446.45
07:23:33|18450.34
07:23:34|18450.34
07:23:35|18450.34
07:23:36|18450.34
07:23:37|18443.05
07:23:38|18443.05
07:23:39|18443.05
07:23:40|18443.05
07:23:41|18443.05
07:23:43|18443.05
07:23:43|18443.05
07:23:45|18443.05
07:23:45|18443.05
07:23:46|18443.05
07:23:48|18443.05
07:23:49|18443.05
07:23:50|18443.05
07:23:51|18443.05
07:23:53|18443.05
07:23:54|18443.05
07:23:54|18443.05
07:23:56|18443.05
07:23:57|18443.05
07:23:57|18443.05
07:23:58|18443.05
07:23:59|18443.05
07:24:01|18443.05
07:24:02|18443.05
07:24:03|18443.05
07:24:04|18443.05
07:24:05|18443.05
07:24:06|18443.05
07:24:07|18443.05
07:24:08|18443.05
07:24:09|18443.05
07:24:10|18443.05
07:24:11|18443.05
07:24:12|18443.05
07:24:13|18443.05
07:24:14|18443.05
07:24:15|18443.05
07:24:16|18443.05
07:24:17|18443.05
07:24:18|18443.05
07:24:19|18443.05
07:24:20|18443.05
07:24:21|18443.05
07:24:22|18439.24
07:24:23|18439.24
07:24:25|18439.24
07:24:26|18439.24
07:24:27|18439.24
07:24:28|18439.24
07:24:29|18439.24
07:24:31|18439.24
07:24:31|18443.05
07:24:32|18443.05
07:24:34|18443.05
07:24:34|18443.05
07:24:35|18438.29
07:24:36|18438.29
07:24:37|18438.29
07:24:38|18438.29
07:24:40|18438.29
07:24:41|18438.29
07:24:42|18438.29
07:24:42|18438.29
07:24:43|18438.29
07:24:45|18438.29
07:24:46|18438.29
07:24:48|18438.29
07:24:49|18438.29
07:24:51|18438.29
07:24:51|18438.29
07:24:52|18438.07
07:24:53|18438.07
07:24:54|18438.07
07:24:56|18438.07
07:24:56|18438.07
07:24:58|18438.07
07:24:59|18438.76
07:25:00|18438.76
07:25:02|18438.76
07:25:03|18434.4
07:25:04|18434.4
07:25:04|18434.4
07:25:06|18434.4
07:25:07|18436.81
07:25:08|18436.81
07:25:09|18436.81
07:25:10|18436.81
07:25:11|18436.81
07:25:12|18436.81
07:25:13|18436.81
07:25:14|18436.81
07:25:15|18436.81
07:25:16|18436.81
07:25:17|18436.81
07:25:18|18436.81
07:25:19|18436.81
07:25:20|18436.81
07:25:21|18436.81
07:25:22|18436.81
07:25:23|18436.81
07:25:24|18436.81
07:25:26|18436.81
07:25:27|18436.81
07:25:28|18436.81
07:25:29|18436.81
07:25:31|18436.81
07:25:31|18436.81
07:25:33|18436.81
07:25:33|18436.81
07:25:36|18438.17
07:25:36|18438.17
07:25:37|18438.17
07:25:38|18438.17
07:25:39|18438.17
07:25:40|18438.17
07:25:42|18438.17
07:25:42|18438.17
07:25:43|18438.17
07:25:45|18438.17
07:25:47|18438.17
07:25:48|18438.17
07:25:50|18440.86
07:25:50|18440.86
07:25:52|18433.98
07:25:53|18433.13
07:25:54|18433.13
07:25:55|18433.13
07:25:56|18433.13
07:25:57|18433.13
07:25:58|18433.13
07:25:59|18433.13
07:26:00|18437.52
07:26:01|18437.52
07:26:02|18437.52
07:26:03|18437.52
07:26:03|18437.52
07:26:05|18437.52
07:26:06|18437.52
07:26:07|18438.83
07:26:08|18438.83
07:26:09|18439.87
07:26:10|18439.3
07:26:11|18439.3
07:26:12|18439.3
07:26:13|18439.3
07:26:14|18439.3
07:26:15|18439.3
07:26:16|18439.3
07:26:18|18439.3
07:26:19|18441.28
07:26:19|18442.78
07:26:20|18442.78
07:26:21|18442.78
07:26:23|18442.78
07:26:23|18442.78
07:26:24|18442.78
07:26:26|18434.43
07:26:28|18434.43
07:26:29|18434.43
07:26:30|18434.43
07:26:30|18434.43
07:26:31|18433.16
07:26:32|18433.16
07:26:33|18433.16
07:26:35|18433.16
07:26:36|18433.16
07:26:37|18430.35
07:26:37|18430.35
07:26:39|18430.35
07:26:39|18430.35
07:26:40|18430.35
07:26:42|18434.97
07:26:42|18428.91
07:26:44|18435.46
07:26:44|18435.46
07:26:46|18435.46
07:26:48|18435.46
07:26:49|18435.46
07:26:50|18435.46
07:26:51|18435.46
07:26:52|18435.46
07:26:53|18435.46
07:26:54|18435.46
07:26:55|18435.46
07:26:56|18435.46
07:26:57|18435.46
07:26:58|18435.46
07:26:59|18436.41
07:27:00|18436.41
07:27:02|18436.41
07:27:02|18436.41
07:27:03|18436.41
07:27:04|18436.41
07:27:05|18436.41
07:27:06|18436.41
07:27:07|18436.41
07:27:08|18436.41
07:27:09|18436.41
07:27:10|18436.41
07:27:11|18436.41
07:27:12|18436.41
07:27:13|18436.41
07:27:14|18436.41
07:27:15|18436.41
07:27:16|18436.41
07:27:17|18436.41
07:27:18|18436.41
07:27:19|18436.41
07:27:20|18436.41
07:27:21|18436.41
07:27:22|18436.41
07:27:24|18436.41
07:27:25|18436.41
07:27:26|18436.41
07:27:26|18436.41
07:27:28|18436.41
07:27:29|18436.41
07:27:30|18436.41
07:27:31|18436.41
07:27:32|18436.41
07:27:33|18436.41
07:27:33|18441.53
07:27:35|18441.53
07:27:36|18441.53
07:27:38|18441.53
07:27:39|18441.53
07:27:40|18441.53
07:27:41|18441.53
07:27:42|18441.53
07:27:43|18441.53
07:27:44|18441.53
07:27:45|18441.53
07:27:46|18441.53
07:27:47|18441.53
07:27:48|18441.53
07:27:49|18437.99
07:27:50|18437.99
07:27:51|18437.99
07:27:52|18437.99
07:27:53|18437.99
07:27:54|18437.99
07:27:55|18437.99
07:27:56|18437.99
07:27:57|18437.99
07:27:58|18437.99
07:27:59|18439.58
07:28:00|18434.06
07:28:01|18434.06
07:28:02|18434.06
07:28:03|18434.06
07:28:04|18434.06
07:28:05|18434.06
07:28:07|18434.06
07:28:07|18434.06
07:28:08|18434.06
07:28:09|18437.93
07:28:10|18437.93
07:28:12|18437.93
07:28:13|18437.93
07:28:13|18437.93
07:28:15|18437.93
07:28:15|18437.93
07:28:16|18437.93
07:28:18|18437.93
07:28:19|18437.93
07:28:19|18437.93
07:28:20|18437.93
07:28:21|18437.93
07:28:22|18437.93
07:28:24|18437.93
07:28:25|18436.34
07:28:25|18436.34
07:28:26|18436.34
07:28:27|18436.34
07:28:30|18436.34
07:28:30|18436.34
07:28:31|18436.34
07:28:32|18436.34
07:28:33|18436.34
07:28:34|18438.61
07:28:35|18438.61
07:28:36|18438.61
07:28:37|18438.61
07:28:38|18438.61
07:28:39|18438.61
07:28:40|18438.61
07:28:41|18438.61
07:28:42|18438.61
07:28:43|18438.61
07:28:44|18438.61
07:28:45|18438.61
07:28:46|18438.61
07:28:48|18438.61
07:28:50|18438.61
07:28:50|18438.61
07:28:51|18438.61
07:28:52|18438.61
07:28:53|18438.61
07:28:54|18438.61
07:28:55|18438.61
07:28:56|18438.61
07:28:57|18438.61
07:28:58|18438.61
07:28:59|18438.62
07:29:01|18438.62
07:29:02|18438.62
07:29:02|18438.62
07:29:04|18440.47
07:29:06|18442.46
07:29:06|18442.46
07:29:07|18442.46
07:29:08|18442.46
07:29:09|18442.46
07:29:10|18442.46
07:29:11|18442.46
07:29:13|18442.46
07:29:13|18442.46
07:29:14|18442.46
07:29:15|18442.46
07:29:17|18442.46
07:29:19|18441.28
07:29:19|18447.55
07:29:20|18447.55
07:29:22|18447.55
07:29:22|18447.55
07:29:24|18447.55
07:29:24|18447.55
07:29:26|18447.55
07:29:27|18447.55
07:29:28|18447.55
07:29:29|18447.55
07:29:30|18447.55
07:29:32|18447.55
07:29:32|18447.55
07:29:33|18447.55
07:29:34|18447.55
07:29:35|18447.55
07:29:36|18442.01
07:29:37|18442.01
07:29:38|18442.01
07:29:40|18442.01
07:29:40|18442.01
07:29:41|18442.01
07:29:42|18442.01
07:29:43|18442.01
07:29:44|18442.44
07:29:45|18442.44
07:29:46|18442.44
07:29:47|18442.44
07:29:48|18442.44
07:29:50|18442.44
07:29:51|18442.44
07:29:53|18442.44
07:29:53|18442.44
07:29:54|18442.44
07:29:56|18442.44
07:29:57|18442.44
07:29:59|18442.44
07:29:59|18445.13
07:30:01|18445.13
07:30:01|18445.13
07:30:03|18445.13
07:30:05|18445.13
07:30:06|18445.13
07:30:07|18445.13
07:30:08|18445.13
07:30:09|18445.13
07:30:10|18445.13
07:30:11|18445.13
07:30:12|18445.13
07:30:14|18445.13
07:30:15|18445.13
07:30:16|18445.13
07:30:17|18445.13
07:30:18|18445.13
07:30:19|18445.13
07:30:20|18445.13
07:30:21|18445.13
07:30:22|18445.13
07:30:23|18445.13
07:30:24|18445.13
07:30:25|18446.65
07:30:26|18446.65
07:30:27|18446.65
07:30:28|18446.65
07:30:29|18446.65
07:30:30|18446.65
07:30:31|18446.65
07:30:32|18446.65
07:30:33|18446.65
07:30:34|18446.65
07:30:35|18446.65
07:30:36|18446.65
07:30:38|18446.65
07:30:39|18439.18
07:30:39|18439.18
07:30:40|18439.18
07:30:41|18439.18
07:30:42|18439.18
07:30:44|18435.48
07:30:45|18435.48
07:30:46|18435.48
07:30:48|18435.48
07:30:49|18435.48
07:30:49|18435.48
07:30:51|18435.48
07:30:52|18435.48
07:30:53|18435.48
07:30:54|18435.48
07:30:55|18435.48
07:30:56|18435.48
07:30:57|18433.67
07:30:58|18433.67
07:30:59|18436.91
07:31:01|18436.91
07:31:02|18436.91
07:31:03|18436.91
07:31:03|18436.91
07:31:05|18436.91
07:31:05|18436.91
07:31:07|18436.91
07:31:08|18436.91
07:31:09|18436.91
07:31:11|18436.91
07:31:11|18436.91
07:31:12|18436.91
07:31:13|18436.91
07:31:15|18436.91
07:31:16|18433.64
07:31:17|18433.64
07:31:17|18433.64
07:31:18|18433.64
07:31:20|18433.64
07:31:20|18433.64
07:31:21|18433.64
07:31:22|18433.64
07:31:24|18433.64
07:31:25|18433.64
07:31:26|18433.64
07:31:27|18433.64
07:31:28|18433.64
07:31:29|18433.64
07:31:30|18433.13
07:31:31|18433.13
07:31:32|18433.13
07:31:33|18433.13
07:31:34|18433.13
07:31:35|18433.13
07:31:36|18433.13
07:31:37|18433.13
07:31:38|18433.13
07:31:39|18433.13
07:31:40|18433.13
07:31:41|18433.13
07:31:42|18433.13
07:31:43|18433.13
07:31:44|18442.18
07:31:45|18442.18
07:31:46|18442.18
07:31:47|18442.18
07:31:48|18442.18
07:31:49|18442.18
07:31:50|18442.18
07:31:52|18442.18
07:31:54|18442.18
07:31:55|18442.18
07:31:56|18442.18
07:31:57|18442.18
07:31:57|18442.18
07:31:59|18442.18
07:31:59|18444.2
07:32:00|18444.2
07:32:02|18444.2
07:32:04|18444.2
07:32:04|18444.2
07:32:05|18444.2
07:32:07|18444.2
07:32:08|18444.2
07:32:08|18444.2
07:32:10|18444.2
07:32:11|18444.2
07:32:12|18444.2
07:32:13|18444.2
07:32:14|18444.2
07:32:15|18444.2
07:32:17|18444.2
07:32:18|18444.2
07:32:18|18444.2
07:32:20|18444.2
07:32:20|18444.2
07:32:22|18444.2
07:32:22|18444.2
07:32:23|18444.2
07:32:25|18444.2
07:32:25|18444.2
07:32:27|18444.2
07:32:27|18444.2
07:32:29|18440.42
07:32:30|18443.73
07:32:30|18443.73
07:32:31|18443.73
07:32:33|18443.73
07:32:34|18443.73
07:32:35|18443.73
07:32:36|18443.73
07:32:37|18443.73
07:32:38|18443.73
07:32:39|18443.73
07:32:40|18443.73
07:32:41|18443.73
07:32:42|18436.15
07:32:43|18436.15
07:32:44|18436.15
07:32:45|18436.15
07:32:46|18436.15
07:32:47|18437.99
07:32:48|18437.99
07:32:49|18437.99
07:32:50|18437.99
07:32:51|18437.99
07:32:53|18437.99
07:32:54|18434.1
07:32:54|18434.1
07:32:56|18434.1
07:32:57|18434.1
07:32:58|18434.1
07:33:00|18438.94
07:33:00|18438.94
07:33:02|18438.94
07:33:04|18438.94
07:33:05|18438.94
07:33:06|18438.94
07:33:08|18438.94
07:33:09|18438.94
07:33:10|18438.94
07:33:11|18438.94
07:33:12|18438.94
07:33:13|18438.94
07:33:14|18438.94
07:33:16|18438.94
07:33:17|18438.94
07:33:18|18437.11
07:33:19|18437.11
07:33:19|18438.79
07:33:20|18438.79
07:33:22|18438.79
07:33:22|18438.79
07:33:23|18438.79
07:33:25|18438.79
07:33:25|18438.79
07:33:27|18438.79
07:33:28|18438.79
07:33:28|18437.53
07:33:30|18437.53
07:33:31|18437.53
07:33:32|18437.53
07:33:34|18437.53
07:33:34|18437.53
07:33:36|18437.53
07:33:37|18437.53
07:33:38|18437.53
07:33:39|18437.53
07:33:39|18437.53
07:33:40|18437.53
07:33:42|18437.53
07:33:43|18437.53
07:33:44|18437.53
07:33:45|18441.69
07:33:46|18441.69
07:33:47|18441.69
07:33:48|18441.69
07:33:48|18441.69
07:33:49|18441.69
07:33:51|18441.69
07:33:53|18441.69
07:33:53|18441.69
07:33:54|18441.69
07:33:55|18441.69
07:33:56|18441.69
07:33:58|18441.69
07:33:59|18441.69
07:34:00|18451.12
07:34:01|18451.12
07:34:01|18451.12
07:34:03|18451.12
07:34:04|18451.12
07:34:06|18451.12
07:34:06|18451.12
07:34:08|18451.12
07:34:09|18451.12
07:34:10|18451.12
07:34:11|18451.12
07:34:12|18451.12
07:34:13|18451.12
07:34:14|18451.12
07:34:15|18451.12
07:34:16|18451.12
07:34:17|18451.12
07:34:18|18451.12
07:34:19|18451.12
07:34:20|18451.12
07:34:21|18451.12
07:34:22|18451.12
07:34:23|18451.12
07:34:24|18451.12
07:34:25|18451.12
07:34:26|18451.12
07:34:27|18451.12
07:34:28|18451.12
07:34:29|18451.87
07:34:30|18451.87
07:34:31|18451.87
07:34:32|18451.87
07:34:34|18452.84
07:34:34|18452.84
07:34:36|18452.84
07:34:37|18452.84
07:34:38|18452.84
07:34:39|18452.84
07:34:40|18452.84
07:34:41|18452.84
07:34:42|18452.84
07:34:44|18452.84
07:34:44|18452.84
07:34:45|18452.84
07:34:46|18452.84
07:34:48|18452.84
07:34:48|18452.84
07:34:50|18452.84
07:34:51|18449.69
07:34:52|18449.69
07:34:53|18449.69
07:34:54|18449.69
07:34:55|18449.69
07:34:56|18449.69
07:34:57|18449.69
07:34:58|18449.69
07:34:59|18454.81
07:35:00|18454.81
07:35:01|18454.81
07:35:03|18454.81
07:35:03|18454.81
07:35:05|18454.81
07:35:06|18454.81
07:35:08|18454.81
07:35:09|18454.81
07:35:10|18454.81
07:35:11|18454.81
07:35:13|18454.81
07:35:13|18454.81
07:35:14|18454.81
07:35:15|18454.81
07:35:17|18454.81
07:35:18|18454.81
07:35:19|18449.2
07:35:20|18452.51
07:35:21|18452.51
07:35:22|18452.51
07:35:23|18452.51
07:35:24|18452.51
07:35:25|18452.51
07:35:26|18452.51
07:35:27|18452.51
07:35:28|18452.51
07:35:29|18452.51
07:35:30|18452.51
07:35:31|18452.51
07:35:32|18452.51
07:35:33|18452.51
07:35:34|18452.51
07:35:35|18452.51
07:35:37|18452.51
07:35:38|18452.51
07:35:39|18452.51
07:35:40|18452.51
07:35:41|18452.51
07:35:42|18452.51
07:35:43|18452.51
07:35:45|18452.51
07:35:45|18452.51
07:35:46|18452.51
07:35:48|18456.44
07:35:49|18455.
07:35:50|18455.
07:35:51|18455.
07:35:53|18455.
07:35:53|18455.
07:35:55|18455.
07:35:56|18455.
07:35:58|18455.
07:35:59|18455.
07:35:59|18455.76
07:36:00|18455.76
07:36:02|18455.76
07:36:04|18455.76
07:36:05|18455.76
07:36:06|18455.76
07:36:07|18455.
07:36:09|18455.
07:36:10|18455.
07:36:11|18455.
07:36:13|18455.
07:36:14|18455.
07:36:15|18455.
07:36:16|18455.
07:36:17|18455.
07:36:18|18455.
07:36:19|18461.03
07:36:20|18461.03
07:36:21|18461.03
07:36:22|18461.03
07:36:23|18461.03
07:36:24|18461.03
07:36:25|18461.03
07:36:26|18461.03
07:36:27|18461.03
07:36:28|18461.03
07:36:29|18461.03
07:36:30|18461.03
07:36:32|18461.03
07:36:32|18461.03
07:36:33|18461.03
07:36:34|18461.03
07:36:35|18461.03
07:36:36|18461.03
07:36:37|18454.65
07:36:38|18454.65
07:36:40|18459.14
07:36:42|18459.14
07:36:42|18459.14
07:36:44|18459.14
07:36:45|18459.14
07:36:46|18459.14
07:36:46|18459.14
07:36:47|18459.14
07:36:48|18459.14
07:36:49|18459.14
07:36:50|18459.14
07:36:52|18453.17
07:36:53|18453.17
07:36:54|18453.17
07:36:55|18453.17
07:36:56|18453.17
07:36:57|18453.17
07:36:58|18453.25
07:36:59|18458.04
07:37:00|18458.04
07:37:01|18458.04
07:37:02|18458.04
07:37:04|18458.04
07:37:05|18458.04
07:37:05|18458.04
07:37:07|18458.04
07:37:08|18450.53
07:37:09|18450.53
07:37:10|18450.53
07:37:11|18450.53
07:37:12|18450.53
07:37:13|18450.53
07:37:14|18450.53
07:37:15|18450.53
07:37:16|18450.53
07:37:18|18454.22
07:37:19|18455.34
07:37:20|18455.34
07:37:21|18455.34
07:37:22|18455.34
07:37:23|18455.34
07:37:23|18455.34
07:37:25|18455.34
07:37:26|18455.34
07:37:27|18455.34
07:37:28|18455.34
07:37:28|18455.34
07:37:29|18455.34
07:37:31|18455.34
07:37:32|18455.34
07:37:32|18455.34
07:37:33|18455.34
07:37:35|18457.41
07:37:36|18457.41
07:37:36|18457.41
07:37:38|18457.41
07:37:38|18457.41
07:37:39|18457.41
07:37:41|18451.86
07:37:42|18451.43
07:37:43|18451.43
07:37:44|18451.43
07:37:46|18451.43
07:37:47|18451.43
07:37:48|18451.43
07:37:49|18451.43
07:37:50|18451.43
07:37:51|18451.43
07:37:52|18451.43
07:37:53|18451.43
07:37:54|18451.43
07:37:54|18451.43
07:37:56|18451.43
07:37:58|18451.43
07:37:58|18451.43
07:37:59|18457.3
07:38:00|18457.3
07:38:01|18457.3
07:38:02|18457.3
07:38:04|18457.3
07:38:05|18457.3
07:38:07|18457.3
07:38:08|18457.3
07:38:10|18457.3
07:38:10|18451.43
07:38:11|18451.43
07:38:12|18451.43
07:38:14|18451.43
07:38:15|18451.43
07:38:16|18451.43
07:38:17|18451.43
07:38:18|18451.43
07:38:18|18451.43
07:38:20|18457.39
07:38:20|18457.39
07:38:22|18457.39
07:38:23|18457.39
07:38:23|18457.39
07:38:25|18457.39
07:38:26|18457.39
07:38:26|18457.39
07:38:28|18457.39
07:38:29|18457.39
07:38:30|18457.39
07:38:31|18457.39
07:38:32|18457.39
07:38:34|18457.39
07:38:34|18457.39
07:38:35|18457.39
07:38:36|18457.39
07:38:38|18457.39
07:38:40|18457.39
07:38:40|18457.39
07:38:42|18457.39
07:38:43|18457.39
07:38:43|18457.39
07:38:44|18460.01
07:38:46|18460.01
07:38:46|18460.01
07:38:48|18460.01
07:38:49|18460.01
07:38:50|18460.01
07:38:51|18460.01
07:38:52|18460.01
07:38:53|18460.01
07:38:54|18460.01
07:38:55|18460.01
07:38:56|18460.01
07:38:57|18460.01
07:38:58|18460.01
07:38:59|18457.75
07:39:00|18457.75
07:39:01|18457.75
07:39:02|18457.75
07:39:03|18457.75
07:39:04|18457.75
07:39:05|18457.75
07:39:06|18457.75
07:39:07|18457.75
07:39:09|18457.75
07:39:10|18457.75
07:39:11|18457.75
07:39:13|18457.75
07:39:14|18457.75
07:39:14|18457.75
07:39:16|18457.75
07:39:16|18457.75
07:39:17|18457.75
07:39:18|18457.75
07:39:19|18457.75
07:39:20|18457.75
07:39:21|18457.75
07:39:23|18457.75
07:39:23|18457.75
07:39:25|18457.75
07:39:26|18457.75
07:39:27|18457.75
07:39:28|18457.75
07:39:29|18457.75
07:39:30|18457.75
07:39:31|18457.75
07:39:32|18457.75
07:39:33|18457.75
07:39:34|18457.75
07:39:35|18457.75
07:39:37|18457.75
07:39:37|18457.75
07:39:39|18457.75
07:39:40|18460.81
07:39:40|18460.81
07:39:42|18460.81
07:39:43|18460.81
07:39:44|18460.81
07:39:46|18460.81
07:39:46|18460.81
07:39:48|18460.81
07:39:49|18460.81
07:39:50|18460.81
07:39:51|18460.81
07:39:52|18460.81
07:39:53|18460.81
07:39:54|18460.81
07:39:55|18460.81
07:39:57|18460.81
07:39:58|18460.81
07:39:58|18460.81
07:40:01|18461.37
07:40:02|18461.37
07:40:03|18461.37
07:40:04|18461.37
07:40:05|18461.37
07:40:06|18461.37
07:40:06|18461.37
07:40:08|18461.37
07:40:09|18462.83
07:40:11|18462.83
07:40:11|18462.83
07:40:13|18462.83
07:40:14|18462.83
07:40:15|18462.83
07:40:15|18462.83
07:40:16|18462.83
07:40:18|18462.83
07:40:18|18462.83
07:40:19|18462.83
07:40:21|18462.83
07:40:22|18462.83
07:40:23|18462.83
07:40:23|18462.83
07:40:24|18462.83
07:40:26|18462.83
07:40:27|18462.83
07:40:28|18461.97
07:40:29|18464.88
07:40:30|18464.88
07:40:31|18464.88
07:40:32|18464.88
07:40:33|18464.88
07:40:34|18464.88
07:40:35|18464.88
07:40:36|18464.88
07:40:38|18464.88
07:40:38|18464.88
07:40:39|18464.88
07:40:40|18464.88
07:40:41|18464.88
07:40:42|18464.88
07:40:44|18464.88
07:40:45|18464.88
07:40:46|18464.88
07:40:47|18464.88
07:40:48|18464.88
07:40:49|18464.88
07:40:50|18464.88
07:40:52|18464.88
07:40:52|18464.88
07:40:53|18464.88
07:40:54|18464.88
07:40:55|18464.88
07:40:56|18464.88
07:40:57|18462.84
07:40:58|18462.84
07:40:59|18469.23
07:41:00|18469.23
07:41:01|18469.23
07:41:03|18469.23
07:41:05|18469.23
07:41:06|18469.23
07:41:07|18469.23
07:41:08|18469.23
07:41:09|18469.23
07:41:11|18470.29
07:41:12|18471.19
07:41:14|18473.2
07:41:15|18473.2
07:41:16|18473.2
07:41:17|18473.2
07:41:19|18473.2
07:41:19|18473.2
07:41:21|18473.2
07:41:22|18473.2
07:41:23|18473.2
07:41:23|18473.2
07:41:25|18473.2
07:41:26|18473.2
07:41:27|18473.2
07:41:29|18473.2
07:41:29|18473.2
07:41:30|18473.2
07:41:32|18473.2
07:41:33|18472.87
07:41:33|18472.87
07:41:34|18472.87
07:41:36|18472.87
07:41:37|18472.87
07:41:37|18472.87
07:41:39|18472.87
07:41:40|18472.87
07:41:42|18472.87
07:41:42|18472.13
07:41:43|18472.13
07:41:44|18472.1
07:41:45|18472.1
07:41:46|18472.1
07:41:47|18472.1
07:41:48|18472.1
07:41:50|18472.1
07:41:50|18472.1
07:41:52|18472.1
07:41:52|18472.1
07:41:54|18472.1
07:41:55|18472.1
07:41:55|18472.1
07:41:57|18472.1
07:41:58|18468.45
07:41:59|18468.45
07:41:59|18470.65
07:42:02|18470.65
07:42:02|18470.65
07:42:03|18470.65
07:42:04|18470.65
07:42:05|18470.65
07:42:06|18470.65
07:42:08|18470.65
07:42:08|18470.65
07:42:09|18470.65
07:42:12|18470.65
07:42:12|18470.65
07:42:14|18470.65
07:42:14|18470.65
07:42:15|18470.65
07:42:17|18470.65
07:42:18|18470.65
07:42:19|18470.65
07:42:19|18470.65
07:42:21|18470.65
07:42:22|18470.65
07:42:22|18470.65
07:42:24|18470.65
07:42:25|18470.65
07:42:26|18470.65
07:42:27|18470.65
07:42:28|18470.65
07:42:29|18474.21
07:42:30|18474.21
07:42:32|18474.21
07:42:32|18474.21
07:42:34|18474.21
07:42:34|18476.27
07:42:35|18476.27
07:42:37|18476.72
07:42:37|18476.72
07:42:38|18476.72
07:42:40|18476.72
07:42:41|18476.72
07:42:42|18476.72
07:42:44|18476.72
07:42:45|18476.72
07:42:45|18476.72
07:42:47|18472.06
07:42:47|18472.06
07:42:48|18472.06
07:42:49|18472.06
07:42:50|18472.06
07:42:51|18472.06
07:42:53|18472.06
07:42:54|18472.06
07:42:54|18472.06
07:42:56|18472.06
07:42:56|18472.06
07:42:57|18472.06
07:42:59|18472.06
07:43:00|18476.29
07:43:00|18470.36
07:43:01|18470.36
07:43:03|18470.36
07:43:04|18470.36
07:43:04|18470.36
07:43:06|18470.36
07:43:07|18470.36
07:43:08|18470.36
07:43:09|18470.36
07:43:10|18470.36
07:43:11|18470.36
07:43:12|18470.36
07:43:13|18470.36
07:43:14|18470.36
07:43:15|18470.36
07:43:16|18470.36
07:43:18|18470.36
07:43:20|18470.36
07:43:20|18470.36
07:43:21|18470.36
07:43:22|18470.36
07:43:23|18470.36
07:43:24|18470.36
07:43:25|18470.36
07:43:26|18470.36
07:43:27|18474.06
07:43:28|18477.72
07:43:29|18471.05
07:43:30|18471.05
07:43:31|18477.29
07:43:32|18477.29
07:43:34|18469.5
07:43:34|18469.5
07:43:35|18469.5
07:43:37|18469.5
07:43:37|18469.5
07:43:39|18469.5
07:43:39|18469.5
07:43:41|18469.5
07:43:41|18469.5
07:43:43|18469.5
07:43:44|18472.41
07:43:45|18472.41
07:43:46|18472.41
07:43:47|18472.41
07:43:48|18472.41
07:43:49|18472.41
07:43:50|18472.41
07:43:51|18472.41
07:43:52|18465.43
07:43:54|18465.43
07:43:55|18465.43
07:43:56|18465.43
07:43:57|18465.43
07:43:58|18465.43
07:43:59|18465.43
07:44:00|18467.84
07:44:01|18467.84
07:44:03|18467.84
07:44:04|18467.84
07:44:05|18467.84
07:44:06|18467.84
07:44:08|18467.84
07:44:09|18467.84
07:44:11|18467.84
07:44:12|18467.84
07:44:13|18467.84
07:44:14|18467.84
07:44:15|18467.84
07:44:16|18467.84
07:44:17|18467.84
07:44:18|18467.84
07:44:19|18467.84
07:44:20|18467.84
07:44:22|18467.84
07:44:22|18467.84
07:44:23|18467.84
07:44:24|18467.84
07:44:25|18467.84
07:44:26|18467.84
07:44:28|18467.84
07:44:29|18467.84
07:44:29|18467.84
07:44:30|18467.84
07:44:31|18467.84
07:44:32|18467.84
07:44:33|18467.84
07:44:34|18467.84
07:44:35|18467.84
07:44:36|18467.84
07:44:37|18467.84
07:44:39|18467.84
07:44:39|18472.76
07:44:40|18472.76
07:44:42|18472.76
07:44:43|18472.76
07:44:44|18472.76
07:44:45|18472.76
07:44:46|18472.76
07:44:47|18472.76
07:44:49|18472.76
07:44:51|18472.76
07:44:52|18472.76
07:44:53|18472.76
07:44:54|18472.76
07:44:55|18472.76
07:44:57|18472.76
07:44:57|18472.76
07:44:58|18472.76
07:44:59|18472.21
07:45:00|18472.21
07:45:01|18472.21
07:45:03|18472.21
07:45:05|18472.21
07:45:06|18472.21
07:45:07|18472.21
07:45:08|18472.21
07:45:10|18472.21
07:45:11|18472.21
07:45:12|18472.21
07:45:14|18472.21
07:45:14|18472.21
07:45:15|18472.21
07:45:16|18472.21
07:45:18|18472.21
07:45:19|18472.21
07:45:20|18472.21
07:45:21|18472.21
07:45:22|18472.21
07:45:23|18472.21
07:45:24|18472.21
07:45:25|18472.21
07:45:26|18472.21
07:45:27|18472.21
07:45:29|18472.21
07:45:30|18472.21
07:45:30|18472.21
07:45:32|18472.21
07:45:33|18472.21
07:45:34|18472.21
07:45:35|18472.21
07:45:36|18472.21
07:45:37|18472.21
07:45:38|18472.21
07:45:39|18476.37
07:45:40|18476.37
07:45:41|18476.37
07:45:42|18476.37
07:45:43|18476.37
07:45:44|18476.37
07:45:45|18476.37
07:45:46|18476.37
07:45:47|18476.37
07:45:48|18476.37
07:45:49|18476.37
07:45:50|18476.37
07:45:51|18476.37
07:45:52|18476.37
07:45:53|18476.37
07:45:54|18476.37
07:45:55|18476.37
07:45:56|18476.37
07:45:57|18476.37
07:45:58|18476.37
07:45:59|18477.35
07:46:00|18477.35
07:46:01|18477.35
07:46:03|18477.36
07:46:04|18477.36
07:46:04|18477.36
07:46:06|18477.36
07:46:07|18478.84
07:46:08|18478.84
07:46:10|18478.84
07:46:11|18478.84
07:46:12|18478.84
07:46:14|18478.84
07:46:15|18478.84
07:46:16|18478.84
07:46:17|18478.84
07:46:18|18478.84
07:46:19|18478.84
07:46:20|18478.85
07:46:21|18478.85
07:46:22|18478.85
07:46:23|18478.85
07:46:24|18478.85
07:46:25|18478.85
07:46:26|18478.85
07:46:27|18478.85
07:46:28|18474.16
07:46:29|18474.16
07:46:30|18474.16
07:46:31|18474.16
07:46:32|18474.16
07:46:33|18474.16
07:46:35|18474.16
07:46:35|18473.66
07:46:36|18473.31
07:46:37|18473.31
07:46:38|18473.31
07:46:39|18473.31
07:46:40|18473.31
07:46:41|18473.31
07:46:42|18473.31
07:46:43|18473.31
07:46:44|18473.31
07:46:46|18473.31
07:46:46|18473.31
07:46:47|18473.31
07:46:48|18473.31
07:46:49|18473.31
07:46:50|18473.31
07:46:51|18473.31
07:46:52|18473.31
07:46:53|18473.31
07:46:54|18479.01
07:46:55|18479.01
07:46:56|18479.01
07:46:57|18479.01
07:46:58|18479.01
07:46:59|18479.01
07:47:00|18479.01
07:47:02|18479.01
07:47:03|18479.01
07:47:04|18479.01
07:47:05|18479.01
07:47:06|18479.01
07:47:08|18473.46
07:47:09|18473.46
07:47:09|18473.46
07:47:10|18473.46
07:47:11|18473.46
07:47:13|18473.46
07:47:14|18473.46
07:47:15|18473.46
07:47:16|18473.46
07:47:17|18473.46
07:47:18|18470.29
07:47:19|18470.29
07:47:20|18470.29
07:47:21|18470.29
07:47:22|18470.29
07:47:23|18470.29
07:47:24|18470.29
07:47:25|18470.29
07:47:26|18470.29
07:47:27|18472.62
07:47:29|18472.62
07:47:29|18472.62
07:47:31|18472.62
07:47:31|18472.62
07:47:32|18472.62
07:47:34|18472.62
07:47:35|18472.62
07:47:35|18472.62
07:47:37|18473.31
07:47:38|18473.31
07:47:39|18474.98
07:47:40|18474.98
07:47:41|18474.98
07:47:42|18474.98
07:47:43|18474.98
07:47:44|18474.98
07:47:45|18474.98
07:47:46|18474.98
07:47:47|18474.98
07:47:48|18474.98
07:47:49|18474.98
07:47:51|18474.98
07:47:51|18474.98
07:47:53|18474.98
07:47:54|18469.22
07:47:54|18469.22
07:47:55|18469.22
07:47:57|18469.22
07:47:57|18469.22
07:47:59|18473.86
07:48:00|18473.86
07:48:01|18473.86
07:48:03|18473.86
07:48:03|18473.86
07:48:04|18473.86
07:48:05|18473.86
07:48:07|18471.17
07:48:09|18471.17
07:48:10|18471.17
07:48:12|18471.17
07:48:12|18471.17
07:48:14|18471.17
07:48:15|18471.17
07:48:16|18471.17
07:48:17|18471.17
07:48:18|18471.17
07:48:18|18471.17
07:48:20|18471.17
07:48:21|18471.17
07:48:23|18471.17
07:48:23|18471.17
07:48:24|18471.17
07:48:25|18471.17
07:48:26|18471.17
07:48:27|18471.17
07:48:28|18471.17
07:48:29|18474.72
07:48:30|18474.72
07:48:31|18474.72
07:48:32|18474.72
07:48:33|18474.72
07:48:34|18474.72
07:48:35|18474.72
07:48:36|18474.72
07:48:38|18474.72
07:48:38|18474.72
07:48:39|18474.72
07:48:40|18474.72
07:48:41|18474.72
07:48:42|18474.72
07:48:43|18474.72
07:48:44|18474.72
07:48:45|18474.72
07:48:46|18474.72
07:48:47|18469.2
07:48:48|18469.2
07:48:49|18469.2
07:48:50|18469.2
07:48:51|18469.2
07:48:52|18469.2
07:48:53|18469.2
07:48:55|18469.2
07:48:55|18469.2
07:48:56|18469.2
07:48:57|18469.2
07:48:58|18469.2
07:48:59|18470.79
07:49:00|18470.79
07:49:01|18470.79
07:49:02|18470.79
07:49:03|18470.79
07:49:04|18470.79
07:49:05|18470.79
07:49:06|18470.79
07:49:07|18470.79
07:49:08|18470.79
07:49:09|18470.79
07:49:11|18470.79
07:49:12|18470.79
07:49:13|18470.79
07:49:15|18470.79
07:49:15|18470.79
07:49:16|18470.79
07:49:17|18470.79
07:49:18|18470.79
07:49:19|18470.79
07:49:20|18470.79
07:49:21|18470.79
07:49:22|18470.79
07:49:23|18470.79
07:49:24|18470.79
07:49:25|18470.79
07:49:27|18470.79
07:49:27|18470.79
07:49:28|18470.79
07:49:29|18470.79
07:49:30|18470.79
07:49:32|18470.79
07:49:32|18470.79
07:49:33|18470.79
07:49:34|18470.79
07:49:35|18470.79
07:49:36|18470.79
07:49:37|18470.79
07:49:38|18470.79
07:49:39|18470.79
07:49:40|18462.47
07:49:41|18462.47
07:49:43|18462.47
07:49:43|18462.47
07:49:44|18462.47
07:49:46|18462.47
07:49:47|18462.47
07:49:48|18462.47
07:49:50|18462.47
07:49:51|18462.47
07:49:51|18462.47
07:49:52|18462.47
07:49:53|18462.47
07:49:54|18462.47
07:49:56|18462.47
07:49:57|18462.47
07:49:57|18462.47
07:49:59|18462.47
07:50:00|18462.47
07:50:00|18462.47
07:50:02|18462.47
07:50:03|18462.47
07:50:04|18462.47
07:50:06|18462.47
07:50:07|18462.47
07:50:08|18462.47
07:50:09|18462.47
07:50:11|18462.47
07:50:12|18462.47
07:50:13|18462.47
07:50:14|18462.47
07:50:15|18462.47
07:50:16|18462.47
07:50:17|18462.47
07:50:18|18462.47
07:50:19|18462.47
07:50:20|18462.47
07:50:21|18462.47
07:50:22|18462.47
07:50:23|18462.47
07:50:24|18462.47
07:50:25|18462.47
07:50:26|18468.16
07:50:27|18468.16
07:50:28|18464.49
07:50:29|18464.49
07:50:30|18464.49
07:50:31|18464.49
07:50:33|18464.49
07:50:34|18464.49
07:50:36|18464.49
07:50:36|18464.49
07:50:37|18464.49
07:50:38|18464.49
07:50:39|18464.49
07:50:40|18464.49
07:50:41|18464.49
07:50:42|18464.49
07:50:44|18464.49
07:50:45|18464.49
07:50:47|18464.49
07:50:47|18464.49
07:50:48|18464.49
07:50:49|18464.49
07:50:50|18464.49
07:50:51|18464.49
07:50:52|18464.49
07:50:53|18464.49
07:50:54|18464.49
07:50:55|18471.23
07:50:56|18471.23
07:50:57|18471.23
07:50:58|18471.23
07:50:59|18471.23
07:51:00|18471.23
07:51:01|18473.49
07:51:02|18473.49
07:51:03|18473.49
07:51:04|18473.49
07:51:05|18473.49
07:51:06|18473.49
07:51:07|18473.49
07:51:08|18473.49
07:51:10|18473.49
07:51:11|18473.49
07:51:13|18473.49
07:51:13|18473.49
07:51:14|18473.49
07:51:16|18473.49
07:51:16|18473.49
07:51:18|18473.49
07:51:18|18473.49
07:51:20|18473.49
07:51:21|18473.49
07:51:22|18473.49
07:51:23|18473.49
07:51:24|18473.49
07:51:24|18473.49
07:51:26|18473.49
07:51:28|18473.49
07:51:28|18473.49
07:51:29|18473.49
07:51:30|18473.49
07:51:32|18473.49
07:51:34|18473.49
07:51:34|18473.49
07:51:35|18473.49
07:51:36|18473.49
07:51:37|18473.49
07:51:39|18473.4
07:51:40|18473.4
07:51:42|18473.4
07:51:43|18473.4
07:51:43|18473.4
07:51:44|18473.4
07:51:45|18473.4
07:51:47|18473.4
07:51:47|18473.4
07:51:49|18473.4
07:51:50|18473.4
07:51:50|18473.4
07:51:51|18473.4
07:51:52|18473.4
07:51:54|18473.4
07:51:54|18473.4
07:51:55|18473.4
07:51:56|18473.4
07:51:58|18473.4
07:51:59|18473.4
07:52:00|18473.4
07:52:01|18473.4
07:52:02|18473.4
07:52:04|18473.48
07:52:05|18473.48
07:52:06|18473.48
07:52:06|18473.48
07:52:07|18473.48
07:52:09|18473.48
07:52:09|18473.48
07:52:12|18473.39
07:52:12|18473.39
07:52:13|18473.39
07:52:15|18473.39
07:52:16|18473.39
07:52:17|18473.39
07:52:19|18473.39
07:52:19|18473.49
07:52:20|18473.49
07:52:21|18473.49
07:52:22|18473.49
07:52:23|18473.49
07:52:24|18473.49
07:52:25|18473.49
07:52:27|18473.49
07:52:28|18473.49
07:52:29|18473.49
07:52:30|18473.49
07:52:31|18473.49
07:52:32|18473.49
07:52:33|18473.49
07:52:34|18473.49
07:52:35|18473.49
07:52:36|18473.49
07:52:37|18473.49
07:52:38|18473.49
07:52:39|18473.49
07:52:40|18475.47
07:52:41|18475.47
07:52:42|18475.47
07:52:43|18479.01
07:52:44|18479.01
07:52:45|18479.01
07:52:46|18479.01
07:52:47|18479.01
07:52:48|18479.01
07:52:49|18479.01
07:52:51|18479.01
07:52:52|18479.01
07:52:53|18479.01
07:52:54|18479.01
07:52:56|18479.14
07:52:56|18478.86
07:52:58|18478.86
07:52:59|18478.86
07:52:59|18478.86
07:53:01|18478.86
07:53:02|18478.86
07:53:02|18478.86
07:53:04|18483.62
07:53:05|18483.62
07:53:05|18483.62
07:53:07|18483.62
07:53:08|18483.62
07:53:09|18483.62
07:53:10|18483.62
07:53:11|18483.62
07:53:13|18483.62
07:53:14|18483.62
07:53:15|18484.
07:53:17|18484.
07:53:18|18484.
07:53:18|18484.
07:53:19|18484.
07:53:21|18484.
07:53:21|18484.
07:53:23|18484.
07:53:24|18484.
07:53:25|18484.
07:53:26|18484.
07:53:28|18484.
07:53:28|18484.
07:53:29|18484.
07:53:30|18484.
07:53:31|18484.
07:53:32|18484.
07:53:33|18484.
07:53:34|18484.
07:53:35|18484.
07:53:36|18484.
07:53:37|18484.
07:53:38|18488.68
07:53:39|18488.68
07:53:40|18488.68
07:53:41|18488.68
07:53:42|18488.68
07:53:43|18488.68
07:53:44|18488.68
07:53:45|18488.68
07:53:46|18488.68
07:53:47|18488.68
07:53:48|18488.68
07:53:49|18488.68
07:53:50|18488.68
07:53:51|18488.68
07:53:53|18488.68
07:53:55|18488.68
07:53:55|18488.68
07:53:56|18488.68
07:53:57|18488.68
07:53:58|18488.68
07:54:00|18488.68
07:54:02|18488.68
07:54:02|18488.68
07:54:03|18492.05
07:54:04|18492.05
07:54:05|18492.05
07:54:06|18481.92
07:54:07|18479.98
07:54:08|18479.98
07:54:09|18479.98
07:54:10|18479.98
07:54:11|18479.98
07:54:12|18479.98
07:54:14|18479.98
07:54:16|18479.98
07:54:17|18479.98
07:54:18|18479.1
07:54:19|18479.1
07:54:20|18478.2
07:54:21|18478.2
07:54:22|18478.2
07:54:23|18476.37
07:54:24|18476.37
07:54:25|18476.37
07:54:26|18476.37
07:54:27|18476.37
07:54:28|18476.37
07:54:29|18476.37
07:54:30|18474.21
07:54:31|18474.21
07:54:31|18474.21
07:54:33|18474.21
07:54:34|18480.76
07:54:35|18480.76
07:54:36|18480.76
07:54:37|18480.76
07:54:38|18475.42
07:54:39|18475.42
07:54:40|18475.42
07:54:41|18475.42
07:54:43|18475.42
07:54:43|18475.42
07:54:45|18475.42
07:54:45|18472.34
07:54:46|18479.81
07:54:47|18479.81
07:54:49|18479.81
07:54:49|18479.81
07:54:50|18479.13
07:54:51|18479.13
07:54:52|18479.13
07:54:53|18479.13
07:54:54|18479.13
07:54:55|18479.13
07:54:57|18479.13
07:54:58|18479.13
07:54:59|18479.13
07:55:01|18479.13
07:55:01|18479.13
07:55:03|18479.13
07:55:03|18475.72
07:55:04|18475.72
07:55:06|18475.72
07:55:06|18475.72
07:55:08|18475.72
07:55:09|18475.72
07:55:10|18475.72
07:55:10|18475.72
07:55:11|18475.72
07:55:12|18475.72
07:55:14|18475.72
07:55:15|18475.72
07:55:17|18475.72
07:55:18|18475.72
07:55:19|18475.72
07:55:20|18475.72
07:55:21|18475.72
07:55:22|18475.72
07:55:23|18477.86
07:55:25|18473.86
07:55:25|18473.86
07:55:26|18473.86
07:55:27|18473.86
07:55:29|18473.86
07:55:31|18473.86
07:55:33|18473.86
07:55:33|18473.86
07:55:34|18473.86
07:55:35|18473.86
07:55:36|18473.86
07:55:37|18473.86
07:55:38|18475.32
07:55:39|18475.32
07:55:40|18475.32
07:55:41|18475.32
07:55:42|18471.19
07:55:44|18471.19
07:55:44|18471.19
07:55:45|18471.19
07:55:46|18471.19
07:55:47|18471.19
07:55:48|18471.19
07:55:49|18470.23
07:55:50|18469.56
07:55:51|18469.56
07:55:52|18469.56
07:55:53|18469.56
07:55:55|18473.53
07:55:56|18473.53
07:55:57|18473.53
07:55:59|18473.53
07:55:59|18473.95
07:56:01|18473.92
07:56:01|18473.92
07:56:02|18475.67
07:56:03|18475.67
07:56:04|18475.66
07:56:06|18475.66
07:56:06|18475.66
07:56:08|18475.66
07:56:08|18475.66
07:56:10|18475.66
07:56:12|18475.66
07:56:13|18475.66
07:56:14|18475.66
07:56:15|18473.99
07:56:17|18473.99
07:56:19|18477.56
07:56:20|18477.56
07:56:21|18477.56
07:56:22|18473.85
07:56:22|18473.85
07:56:24|18473.85
07:56:25|18473.85
07:56:26|18473.85
07:56:27|18473.9
07:56:28|18473.9
07:56:28|18473.9
07:56:30|18473.9
07:56:31|18473.9
07:56:31|18469.5
07:56:34|18469.5
07:56:34|18464.35
07:56:35|18464.35
07:56:36|18464.35
07:56:37|18464.35
07:56:38|18464.35
07:56:40|18464.35
07:56:41|18464.35
07:56:42|18464.35
07:56:43|18464.35
07:56:44|18464.48
07:56:45|18463.91
07:56:45|18463.91
07:56:46|18463.91
07:56:48|18463.91
07:56:49|18465.8
07:56:49|18465.8
07:56:51|18467.99
07:56:52|18467.99
07:56:52|18469.2
07:56:54|18469.2
07:56:54|18469.2
07:56:55|18469.2
07:56:57|18465.36
07:56:58|18465.36
07:56:59|18465.36
07:56:59|18465.36
07:57:00|18473.79
07:57:02|18473.79
07:57:03|18473.79
07:57:04|18476.02
07:57:05|18476.02
07:57:06|18476.02
07:57:07|18476.02
07:57:08|18476.02
07:57:09|18476.02
07:57:10|18476.02
07:57:11|18476.02
07:57:12|18476.02
07:57:13|18469.15
07:57:15|18469.15
07:57:15|18469.15
07:57:16|18469.15
07:57:17|18469.15
07:57:19|18469.15
07:57:20|18469.15
07:57:22|18469.15
07:57:22|18469.15
07:57:24|18469.15
07:57:25|18469.15
07:57:26|18469.15
07:57:27|18469.15
07:57:29|18471.74
07:57:29|18464.85
07:57:30|18464.85
07:57:31|18469.37
07:57:32|18469.37
07:57:33|18469.37
07:57:34|18469.37
07:57:35|18469.37
07:57:36|18469.37
07:57:38|18469.37
07:57:39|18469.37
07:57:40|18468.28
07:57:41|18468.28
07:57:42|18471.69
07:57:43|18471.69
07:57:43|18471.69
07:57:44|18471.69
07:57:46|18467.82
07:57:46|18467.82
07:57:48|18467.82
07:57:48|18471.25
07:57:50|18471.25
07:57:51|18471.25
07:57:52|18471.25
07:57:53|18471.25
07:57:54|18467.15
07:57:55|18467.15
07:57:56|18465.71
07:57:57|18465.71
07:57:58|18465.71
07:57:58|18470.89
07:58:00|18467.48
07:58:00|18467.48
07:58:01|18467.48
07:58:03|18469.62
07:58:04|18465.16
07:58:05|18465.16
07:58:06|18462.61
07:58:07|18462.61
07:58:08|18462.61
07:58:08|18463.15
07:58:10|18463.15
07:58:11|18463.15
07:58:12|18463.15
07:58:14|18463.15
07:58:15|18463.15
07:58:16|18463.15
07:58:17|18463.15
07:58:18|18463.15
07:58:20|18463.15
07:58:20|18463.15
07:58:21|18463.15
07:58:22|18463.15
07:58:23|18463.15
07:58:24|18463.15
07:58:25|18463.15
07:58:26|18463.15
07:58:27|18463.15
07:58:29|18463.15
07:58:30|18459.65
07:58:31|18459.66
07:58:32|18459.66
07:58:33|18459.66
07:58:34|18459.66
07:58:35|18459.66
07:58:37|18459.66
07:58:37|18459.66
07:58:38|18463.56
07:58:39|18463.56
07:58:40|18463.56
07:58:41|18463.56
07:58:42|18463.56
07:58:43|18463.56
07:58:44|18463.56
07:58:45|18463.56
07:58:46|18463.56
07:58:47|18463.56
07:58:48|18463.56
07:58:49|18463.56
07:58:50|18463.56
07:58:51|18463.56
07:58:52|18463.56
07:58:53|18463.56
07:58:54|18463.56
07:58:55|18463.56
07:58:56|18463.56
07:58:57|18463.56
07:58:58|18463.56
07:58:59|18463.56
07:59:00|18463.56
07:59:02|18463.56
07:59:03|18463.56
07:59:04|18463.25
07:59:04|18463.25
07:59:06|18463.25
07:59:06|18463.25
07:59:07|18463.25
07:59:08|18463.25
07:59:09|18463.25
07:59:11|18463.25
07:59:11|18463.25
07:59:12|18463.25
07:59:14|18463.25
07:59:15|18463.25
07:59:16|18463.25
07:59:16|18463.25
07:59:18|18463.25
07:59:20|18463.25
07:59:21|18463.25
07:59:22|18463.25
07:59:23|18463.25
07:59:23|18463.25
07:59:25|18463.25
07:59:26|18463.25
07:59:26|18463.25
07:59:28|18463.25
07:59:30|18463.25
07:59:30|18463.73
07:59:31|18463.73
07:59:32|18463.73
07:59:34|18463.61
07:59:35|18463.61
07:59:36|18463.61
07:59:37|18463.61
07:59:38|18463.61
07:59:39|18463.61
07:59:40|18463.61
07:59:42|18463.61
07:59:42|18463.61
07:59:43|18463.61
07:59:44|18463.61
07:59:45|18463.61
07:59:46|18463.61
07:59:47|18463.61
07:59:48|18463.61
07:59:49|18463.61
07:59:50|18463.61
07:59:51|18463.61
07:59:52|18463.61
07:59:53|18463.61
07:59:54|18463.61
07:59:56|18464.13
07:59:56|18464.13
07:59:58|18457.76
07:59:59|18457.76
07:59:59|18457.76
08:00:02|18457.76
08:00:03|18457.76
08:00:04|18461.19
08:00:05|18461.19
08:00:06|18461.19
08:00:07|18461.19
08:00:08|18461.19
08:00:09|18458.76
08:00:10|18458.76
08:00:11|18458.76
08:00:12|18457.67
08:00:13|18457.67
08:00:14|18457.67
08:00:15|18457.67
08:00:16|18457.54
08:00:17|18457.54
08:00:18|18457.54
08:00:19|18457.54
08:00:21|18457.54
08:00:21|18457.54
08:00:23|18460.74
08:00:24|18460.74
08:00:26|18460.74
08:00:28|18461.99
08:00:28|18461.99
08:00:30|18465.51
08:00:31|18465.51
08:00:32|18465.51
08:00:33|18465.51
08:00:33|18465.51
08:00:35|18465.51
08:00:36|18465.51
08:00:36|18465.51
08:00:38|18465.51
08:00:39|18465.51
08:00:40|18465.51
08:00:41|18465.51
08:00:42|18465.51
08:00:43|18465.51
08:00:43|18465.51
08:00:45|18465.51
08:00:46|18465.51
08:00:46|18465.51
08:00:48|18465.51
08:00:49|18469.2
08:00:50|18469.2
08:00:51|18469.2
08:00:52|18469.2
08:00:52|18469.2
08:00:54|18469.2
08:00:55|18469.2
08:00:56|18469.2
08:00:56|18469.2
08:00:58|18469.2
08:00:59|18469.2
08:00:59|18469.2
08:01:00|18469.2
08:01:03|18469.2
08:01:04|18467.57
08:01:05|18467.57
08:01:06|18467.57
08:01:07|18467.57
08:01:08|18467.57
08:01:09|18468.77
08:01:11|18468.77
08:01:11|18468.77
08:01:13|18468.77
08:01:13|18468.77
08:01:14|18468.77
08:01:15|18468.77
08:01:16|18468.77
08:01:17|18468.77
08:01:19|18468.77
08:01:21|18468.77
08:01:22|18465.68
08:01:23|18465.68
08:01:24|18465.68
08:01:26|18463.84
08:01:27|18463.84
08:01:28|18463.84
08:01:29|18463.84
08:01:30|18463.84
08:01:31|18463.84
08:01:32|18463.84
08:01:33|18463.84
08:01:35|18463.84
08:01:35|18463.84
08:01:36|18463.84
08:01:37|18465.11
08:01:38|18465.11
08:01:39|18465.1
08:01:40|18465.1
08:01:41|18465.1
08:01:42|18465.1
08:01:43|18467.2
08:01:44|18460.09
08:01:45|18460.09
08:01:46|18458.72
08:01:47|18458.6
08:01:48|18458.23
08:01:49|18455.
08:01:50|18455.
08:01:51|18455.
08:01:53|18455.
08:01:53|18455.
08:01:55|18455.
08:01:56|18455.
08:01:57|18455.
08:01:58|18455.
08:01:59|18458.19
08:02:00|18458.19
08:02:00|18456.61
08:02:02|18456.61
08:02:03|18456.61
08:02:05|18457.27
08:02:05|18457.27
08:02:06|18457.27
08:02:07|18457.27
08:02:08|18457.27
08:02:10|18457.27
08:02:10|18457.27
08:02:11|18457.27
08:02:12|18457.27
08:02:13|18457.27
08:02:15|18449.38
08:02:16|18449.38
08:02:17|18449.38
08:02:18|18449.38
08:02:19|18449.38
08:02:20|18446.93
08:02:21|18446.93
08:02:22|18446.93
08:02:23|18446.93
08:02:24|18446.93
08:02:25|18446.93
08:02:27|18446.93
08:02:28|18446.93
08:02:28|18446.93
08:02:29|18446.93
08:02:31|18446.93
08:02:31|18446.93
08:02:32|18446.93
08:02:34|18446.93
08:02:34|18446.93
08:02:36|18446.93
08:02:36|18446.93
08:02:38|18446.93
08:02:39|18456.77
08:02:40|18456.77
08:02:40|18456.77
08:02:42|18456.77
08:02:43|18456.77
08:02:45|18456.77
08:02:45|18439.57
08:02:47|18439.57
08:02:48|18439.57
08:02:49|18439.57
08:02:50|18439.57
08:02:51|18439.57
08:02:52|18439.57
08:02:53|18439.57
08:02:54|18439.57
08:02:55|18439.57
08:02:56|18439.57
08:02:57|18439.57
08:02:58|18439.57
08:02:59|18439.57
08:03:00|18439.57
08:03:01|18439.57
08:03:02|18439.57
08:03:03|18452.7
08:03:04|18452.7
08:03:05|18452.7
08:03:06|18452.7
08:03:07|18452.7
08:03:08|18452.7
08:03:09|18452.7
08:03:10|18452.7
08:03:11|18457.66
08:03:12|18457.66
08:03:13|18457.66
08:03:14|18457.66
08:03:15|18457.66
08:03:16|18457.66
08:03:18|18457.66
08:03:18|18457.66
08:03:20|18457.66
08:03:21|18457.66
08:03:22|18457.66
08:03:24|18457.66
08:03:24|18457.66
08:03:26|18457.66
08:03:28|18454.72
08:03:28|18457.82
08:03:30|18457.82
08:03:31|18457.82
08:03:31|18457.82
08:03:34|18457.82
08:03:34|18457.82
08:03:35|18457.82
08:03:37|18457.82
08:03:37|18457.82
08:03:38|18457.82
08:03:40|18457.82
08:03:41|18457.82
08:03:42|18457.82
08:03:42|18457.82
08:03:43|18457.82
08:03:44|18457.82
08:03:45|18457.82
08:03:47|18457.82
08:03:48|18457.82
08:03:49|18457.82
08:03:49|18457.82
08:03:50|18457.82
08:03:52|18457.82
08:03:53|18457.82
08:03:54|18457.82
08:03:54|18457.82
08:03:55|18457.82
08:03:57|18457.82
08:03:57|18457.82
08:03:58|18457.82
08:04:01|18457.82
08:04:01|18457.82
08:04:02|18457.82
08:04:04|18460.78
08:04:05|18460.78
08:04:06|18460.78
08:04:08|18460.78
08:04:08|18460.78
08:04:10|18460.78
08:04:12|18460.78
08:04:12|18460.78
08:04:13|18460.78
08:04:14|18460.78
08:04:15|18460.78
08:04:17|18454.97
08:04:17|18454.97
08:04:19|18454.97
08:04:20|18454.97
08:04:21|18454.97
08:04:21|18454.97
08:04:23|18454.97
08:04:24|18454.97
08:04:24|18454.97
08:04:27|18454.97
08:04:28|18454.97
08:04:29|18454.97
08:04:30|18453.64
08:04:31|18453.64
08:04:32|18453.64
08:04:33|18453.64
08:04:34|18453.64
08:04:35|18453.64
08:04:36|18453.64
08:04:37|18453.64
08:04:39|18453.64
08:04:39|18453.64
08:04:41|18453.64
08:04:41|18453.64
08:04:42|18453.64
08:04:44|18460.97
08:04:44|18460.97
08:04:45|18460.97
08:04:47|18453.63
08:04:48|18453.63
08:04:49|18453.63
08:04:50|18453.63
08:04:51|18453.63
08:04:52|18453.63
08:04:53|18453.63
08:04:54|18453.63
08:04:55|18453.63
08:04:56|18453.63
08:04:57|18453.63
08:04:58|18453.63
08:04:59|18453.63
08:05:00|18453.63
08:05:01|18453.63
08:05:02|18453.63
08:05:04|18457.58
08:05:06|18457.58
08:05:06|18457.58
08:05:08|18457.58
08:05:09|18457.58
08:05:10|18457.58
08:05:11|18457.58
08:05:12|18458.08
08:05:14|18458.08
08:05:15|18458.08
08:05:15|18458.77
08:05:17|18458.77
08:05:18|18452.3
08:05:19|18452.3
08:05:20|18450.
08:05:21|18445.61
08:05:23|18445.6
08:05:24|18445.6
08:05:25|18445.6
08:05:26|18445.6
08:05:28|18445.6
08:05:29|18445.6
08:05:30|18445.6
08:05:31|18445.6
08:05:32|18445.6
08:05:33|18445.6
08:05:34|18449.06
08:05:35|18449.06
08:05:36|18449.06
08:05:37|18449.06
08:05:38|18449.06
08:05:39|18449.06
08:05:40|18449.06
08:05:41|18449.06
08:05:42|18449.06
08:05:43|18449.06
08:05:44|18449.06
08:05:45|18449.06
08:05:46|18449.06
08:05:47|18449.06
08:05:48|18449.06
08:05:49|18449.06
08:05:50|18449.06
08:05:51|18449.06
08:05:52|18449.06
08:05:53|18449.06
08:05:54|18449.06
08:05:55|18449.06
08:05:56|18449.06
08:05:57|18449.06
08:05:58|18442.54
08:05:59|18442.54
08:06:00|18442.54
08:06:01|18442.54
08:06:03|18442.54
08:06:03|18447.11
08:06:04|18447.11
08:06:05|18447.11
08:06:07|18447.11
08:06:08|18447.11
08:06:09|18447.11
08:06:10|18447.11
08:06:11|18447.11
08:06:12|18447.11
08:06:13|18447.11
08:06:14|18440.71
08:06:15|18440.71
08:06:16|18440.71
08:06:17|18440.71
08:06:18|18440.71
08:06:19|18440.71
08:06:20|18440.71
08:06:21|18440.71
08:06:22|18440.71
08:06:23|18440.71
08:06:24|18440.71
08:06:26|18440.71
08:06:27|18440.71
08:06:28|18440.71
08:06:30|18440.71
08:06:31|18440.71
08:06:32|18440.71
08:06:33|18440.71
08:06:33|18440.71
08:06:35|18440.71
08:06:35|18440.71
08:06:36|18440.71
08:06:38|18440.71
08:06:39|18440.71
08:06:40|18440.71
08:06:40|18440.71
08:06:41|18440.71
08:06:42|18440.71
08:06:44|18440.71
08:06:44|18440.71
08:06:45|18440.71
08:06:46|18440.71
08:06:48|18440.71
08:06:48|18442.77
08:06:50|18442.77
08:06:51|18442.77
08:06:52|18442.77
08:06:53|18442.77
08:06:55|18442.77
08:06:55|18442.77
08:06:56|18442.77
08:06:57|18442.77
08:06:58|18442.77
08:06:59|18442.77
08:07:00|18442.77
08:07:01|18442.77
08:07:02|18442.91
08:07:03|18442.91
08:07:05|18442.91
08:07:05|18442.91
08:07:07|18442.91
08:07:08|18442.91
08:07:08|18442.91
08:07:09|18442.91
08:07:10|18442.91
08:07:12|18442.91
08:07:12|18442.91
08:07:14|18442.91
08:07:15|18442.91
08:07:15|18442.91
08:07:16|18442.91
08:07:17|18442.91
08:07:18|18442.91
08:07:19|18442.91
08:07:20|18442.91
08:07:22|18442.91
08:07:23|18442.91
08:07:24|18442.91
08:07:24|18442.91
08:07:26|18442.91
08:07:28|18442.91
08:07:29|18442.91
08:07:30|18442.91
08:07:31|18442.91
08:07:33|18442.91
08:07:34|18442.91
08:07:35|18442.91
08:07:36|18442.91
08:07:37|18442.91
08:07:38|18442.91
08:07:39|18442.91
08:07:40|18442.91
08:07:41|18442.91
08:07:42|18442.91
08:07:43|18442.91
08:07:44|18442.91
08:07:45|18442.91
08:07:46|18442.91
08:07:47|18442.91
08:07:48|18442.91
08:07:49|18442.91
08:07:50|18442.91
08:07:51|18442.91
08:07:52|18442.91
08:07:53|18442.91
08:07:54|18442.91
08:07:55|18442.91
08:07:56|18442.91
08:07:57|18442.91
08:07:59|18442.91
08:07:59|18442.91
08:08:01|18442.91
08:08:01|18442.91
08:08:02|18442.91
08:08:04|18446.98
08:08:04|18449.52
08:08:06|18449.52
08:08:07|18449.52
08:08:09|18449.52
08:08:09|18449.52
08:08:10|18449.52
08:08:12|18449.52
08:08:13|18449.52
08:08:14|18449.52
08:08:15|18449.52
08:08:16|18449.52
08:08:17|18445.52
08:08:18|18445.52
08:08:19|18445.52
08:08:20|18445.52
08:08:21|18445.52
08:08:22|18445.52
08:08:23|18445.52
08:08:24|18444.84
08:08:25|18444.84
08:08:26|18444.84
08:08:28|18444.84
08:08:29|18444.84
08:08:31|18444.84
08:08:32|18444.84
08:08:34|18444.84
08:08:34|18444.84
08:08:35|18444.84
08:08:36|18444.84
08:08:37|18444.84
08:08:38|18444.84
08:08:39|18444.84
08:08:41|18444.84
08:08:41|18441.94
08:08:43|18441.94
08:08:44|18441.94
08:08:46|18441.94
08:08:46|18441.94
08:08:47|18441.94
08:08:48|18443.56
08:08:49|18443.56
08:08:50|18443.56
08:08:51|18443.56
08:08:52|18443.56
08:08:53|18443.56
08:08:54|18443.56
08:08:55|18443.56
08:08:56|18443.56
08:08:57|18443.56
08:08:58|18443.56
08:08:59|18443.56
08:09:01|18443.56
08:09:01|18443.56
08:09:02|18443.56
08:09:03|18443.56
08:09:04|18443.56
08:09:05|18443.56
08:09:06|18443.56
08:09:07|18443.56
08:09:09|18443.56
08:09:10|18443.56
08:09:11|18443.56
08:09:12|18443.56
08:09:13|18443.56
08:09:14|18443.56
08:09:14|18443.56
08:09:15|18443.56
08:09:17|18448.81
08:09:18|18448.81
08:09:18|18448.81
08:09:19|18448.81
08:09:22|18448.81
08:09:22|18448.81
08:09:23|18448.81
08:09:24|18448.81
08:09:25|18448.81
08:09:26|18448.81
08:09:28|18448.81
08:09:29|18448.81
08:09:30|18448.81
08:09:31|18448.81
08:09:32|18448.81
08:09:34|18448.81
08:09:35|18448.81
08:09:36|18448.81
08:09:36|18448.81
08:09:38|18448.81
08:09:39|18448.81
08:09:40|18448.81
08:09:40|18448.81
08:09:42|18448.81
08:09:42|18448.81
08:09:44|18448.81
08:09:44|18448.81
08:09:45|18448.81
08:09:46|18448.81
08:09:48|18448.81
08:09:49|18448.81
08:09:50|18448.81
08:09:51|18448.81
08:09:53|18448.81
08:09:53|18448.81
08:09:55|18448.81
08:09:55|18448.81
08:09:57|18448.81
08:09:57|18448.81
08:09:59|18451.04
08:09:59|18451.04
08:10:01|18451.04
08:10:02|18451.04
08:10:03|18451.04
08:10:04|18451.04
08:10:04|18451.04
08:10:05|18451.04
08:10:06|18447.63
08:10:08|18447.63
08:10:08|18452.25
08:10:10|18452.25
08:10:11|18452.25
08:10:12|18452.25
08:10:14|18452.25
08:10:14|18452.25
08:10:16|18452.25
08:10:17|18452.25
08:10:18|18452.25
08:10:19|18452.25
08:10:20|18456.13
08:10:21|18456.13
08:10:22|18456.13
08:10:23|18456.13
08:10:24|18452.96
08:10:26|18451.87
08:10:26|18451.87
08:10:28|18451.87
08:10:30|18451.87
08:10:31|18451.87
08:10:33|18452.23
08:10:34|18452.23
08:10:36|18452.23
08:10:37|18452.23
08:10:38|18452.23
08:10:38|18452.23
08:10:40|18452.23
08:10:41|18452.23
08:10:41|18452.23
08:10:42|18452.23
08:10:44|18452.23
08:10:45|18455.
08:10:46|18455.
08:10:46|18455.
08:10:47|18455.
08:10:48|18455.
08:10:50|18455.
08:10:50|18455.
08:10:52|18455.
08:10:53|18455.
08:10:53|18455.
08:10:54|18455.
08:10:56|18455.
08:10:57|18455.
08:10:57|18455.
08:10:59|18455.
08:11:00|18455.
08:11:00|18455.
08:11:01|18455.
08:11:02|18455.
08:11:04|18455.
08:11:05|18455.
08:11:06|18455.
08:11:07|18455.
08:11:09|18455.
08:11:09|18455.
08:11:11|18455.
08:11:12|18455.
08:11:13|18455.
08:11:14|18455.
08:11:15|18455.
08:11:16|18455.
08:11:17|18455.
08:11:18|18455.
08:11:19|18455.
08:11:20|18455.
08:11:21|18455.
08:11:22|18455.
08:11:23|18455.
08:11:24|18455.
08:11:26|18455.
08:11:27|18455.
08:11:28|18455.
08:11:29|18455.
08:11:31|18455.
08:11:31|18455.
08:11:32|18455.
08:11:33|18455.
08:11:35|18455.
08:11:37|18455.
08:11:38|18455.
08:11:39|18455.
08:11:40|18455.
08:11:41|18455.
08:11:42|18455.
08:11:42|18455.
08:11:44|18455.
08:11:45|18455.
08:11:46|18455.
08:11:48|18455.
08:11:48|18455.
08:11:49|18455.
08:11:50|18455.
08:11:51|18455.
08:11:52|18455.
08:11:53|18455.
08:11:54|18455.
08:11:56|18455.
08:11:56|18455.
08:11:57|18455.
08:11:58|18455.
08:12:00|18455.
08:12:01|18455.
08:12:02|18455.
08:12:03|18455.
08:12:04|18455.
08:12:05|18455.
08:12:05|18455.
08:12:06|18455.
08:12:08|18455.
08:12:08|18447.69
08:12:09|18446.87
08:12:11|18446.87
08:12:12|18446.87
08:12:13|18446.87
08:12:14|18446.87
08:12:16|18446.87
08:12:16|18446.87
08:12:18|18446.87
08:12:19|18446.87
08:12:20|18446.87
08:12:21|18446.87
08:12:22|18446.87
08:12:23|18446.87
08:12:23|18446.87
08:12:25|18446.87
08:12:26|18446.87
08:12:28|18446.87
08:12:28|18446.83
08:12:29|18446.83
08:12:31|18446.83
08:12:32|18446.83
08:12:33|18446.83
08:12:34|18446.83
08:12:35|18446.83
08:12:36|18446.83
08:12:36|18446.83
08:12:39|18446.83
08:12:39|18446.83
08:12:40|18446.83
08:12:41|18446.83
08:12:42|18446.83
08:12:43|18446.83
08:12:45|18443.77
08:12:45|18443.77
08:12:46|18443.77
08:12:47|18443.77
08:12:48|18443.77
08:12:49|18443.77
08:12:50|18443.77
08:12:51|18443.77
08:12:52|18443.77
08:12:54|18443.77
08:12:55|18439.03
08:12:56|18439.03
08:12:57|18442.57
08:12:59|18442.57
08:13:00|18442.57
08:13:00|18442.57
08:13:02|18442.57
08:13:03|18442.57
08:13:04|18442.57
08:13:05|18442.57
08:13:06|18442.57
08:13:08|18442.57
08:13:09|18442.57
08:13:09|18442.57
08:13:10|18442.57
08:13:12|18442.57
08:13:13|18442.57
08:13:14|18442.57
08:13:15|18442.57
08:13:16|18442.57
08:13:17|18442.57
08:13:18|18442.57
08:13:19|18443.01
08:13:21|18443.01
08:13:22|18443.01
08:13:22|18443.01
08:13:23|18443.01
08:13:25|18443.01
08:13:25|18442.79
08:13:26|18443.23
08:13:27|18443.23
08:13:28|18443.23
08:13:29|18443.23
08:13:31|18443.23
08:13:32|18443.23
08:13:33|18443.23
08:13:34|18443.23
08:13:35|18443.23
08:13:36|18443.23
08:13:37|18443.23
08:13:38|18443.23
08:13:40|18443.23
08:13:41|18438.92
08:13:42|18438.9
08:13:43|18438.85
08:13:44|18438.85
08:13:45|18440.78
08:13:46|18440.78
08:13:47|18443.44
08:13:48|18443.44
08:13:49|18443.44
08:13:50|18443.44
08:13:51|18443.62
08:13:52|18443.62
08:13:53|18443.62
08:13:54|18443.62
08:13:55|18442.92
08:13:56|18442.92
08:13:57|18442.92
08:13:58|18442.92
08:13:59|18442.92
08:14:00|18442.92
08:14:01|18442.92
08:14:02|18443.12
08:14:03|18443.12
08:14:04|18443.12
08:14:05|18443.12
08:14:06|18443.12
08:14:07|18443.12
08:14:08|18443.12
08:14:09|18443.12
08:14:10|18443.12
08:14:11|18443.12
08:14:12|18443.12
08:14:13|18443.12
08:14:15|18443.12
08:14:15|18443.12
08:14:16|18443.12
08:14:17|18443.12
08:14:18|18443.12
08:14:19|18443.12
08:14:20|18443.12
08:14:21|18443.12
08:14:22|18443.12
08:14:23|18443.12
08:14:25|18443.12
08:14:26|18443.12
08:14:27|18443.12
08:14:28|18443.12
08:14:29|18443.12
08:14:30|18443.12
08:14:31|18443.12
08:14:32|18443.12
08:14:33|18443.12
08:14:34|18443.12
08:14:35|18443.12
08:14:36|18443.12
08:14:38|18443.12
08:14:38|18443.12
08:14:39|18443.12
08:14:40|18443.12
08:14:41|18443.12
08:14:42|18446.78
08:14:43|18443.22
08:14:44|18442.5
08:14:45|18442.5
08:14:46|18442.5
08:14:47|18441.96
08:14:48|18437.01
08:14:50|18443.
08:14:50|18443.
08:14:51|18443.
08:14:53|18443.
08:14:54|18443.
08:14:54|18443.
08:14:55|18443.
08:14:56|18443.
08:14:57|18443.
08:14:58|18443.
08:14:59|18443.
08:15:00|18443.
08:15:01|18436.94
08:15:03|18436.94
08:15:04|18436.94
08:15:06|18436.94
08:15:07|18436.94
08:15:08|18436.94
08:15:10|18439.39
08:15:11|18439.39
08:15:12|18439.39
08:15:13|18439.39
08:15:14|18439.39
08:15:16|18439.39
08:15:16|18439.39
08:15:17|18439.39
08:15:18|18439.39
08:15:20|18439.39
08:15:20|18439.39
08:15:22|18439.39
08:15:22|18439.39
08:15:24|18435.03
08:15:24|18435.03
08:15:25|18435.03
08:15:27|18435.03
08:15:27|18435.03
08:15:28|18435.03
08:15:29|18435.03
08:15:31|18435.03
08:15:32|18435.03
08:15:33|18435.03
08:15:34|18435.03
08:15:35|18435.03
08:15:37|18435.03
08:15:38|18435.03
08:15:38|18435.03
08:15:39|18437.
08:15:40|18437.
08:15:41|18437.
08:15:43|18437.
08:15:44|18437.
08:15:45|18437.
08:15:46|18437.
08:15:47|18437.
08:15:49|18431.85
08:15:50|18431.85
08:15:51|18432.62
08:15:51|18431.85
08:15:52|18432.23
08:15:53|18432.23
08:15:55|18432.23
08:15:55|18431.84
08:15:57|18431.84
08:15:57|18431.84
08:15:59|18431.84
08:16:00|18431.84
08:16:01|18431.84
08:16:01|18431.84
08:16:02|18431.84
08:16:04|18431.88
08:16:05|18431.88
08:16:06|18435.45
08:16:07|18436.13
08:16:07|18436.18
08:16:09|18437.56
08:16:09|18438.11
08:16:11|18439.11
08:16:11|18439.9
08:16:12|18440.45
08:16:14|18440.45
08:16:15|18436.
08:16:16|18436.
08:16:17|18436.
08:16:18|18436.
08:16:19|18436.
08:16:21|18430.2
08:16:22|18430.2
08:16:22|18430.2
08:16:23|18430.2
08:16:24|18430.2
08:16:26|18430.2
08:16:27|18430.2
08:16:29|18433.23
08:16:29|18433.23
08:16:30|18433.23
08:16:31|18433.23
08:16:32|18433.23
08:16:33|18433.23
08:16:34|18433.23
08:16:36|18433.23
08:16:38|18424.33
08:16:38|18424.33
08:16:40|18424.33
08:16:40|18424.33
08:16:42|18424.33
08:16:42|18424.33
08:16:44|18424.33
08:16:45|18424.33
08:16:45|18424.33
08:16:46|18424.33
08:16:47|18424.33
08:16:48|18424.33
08:16:49|18424.33
08:16:50|18424.33
08:16:52|18424.33
08:16:52|18424.33
08:16:54|18424.33
08:16:55|18424.33
08:16:56|18424.33
08:16:57|18424.33
08:16:58|18424.33
08:16:59|18424.33
08:17:00|18424.33
08:17:01|18424.33
08:17:02|18424.33
08:17:03|18424.33
08:17:04|18424.33
08:17:05|18428.34
08:17:06|18428.34
08:17:07|18428.34
08:17:08|18427.4
08:17:09|18427.4
08:17:10|18427.4
08:17:11|18427.4
08:17:12|18427.4
08:17:13|18427.4
08:17:14|18427.4
08:17:16|18427.4
08:17:16|18427.4
08:17:18|18427.4
08:17:19|18424.02
08:17:19|18424.02
08:17:21|18424.02
08:17:22|18424.02
08:17:22|18424.02
08:17:24|18423.14
08:17:25|18423.75
08:17:25|18423.75
08:17:27|18423.75
08:17:27|18423.75
08:17:30|18423.74
08:17:30|18423.14
08:17:31|18423.14
08:17:32|18423.14
08:17:33|18423.14
08:17:34|18423.14
08:17:35|18423.14
08:17:36|18423.14
08:17:37|18423.14
08:17:38|18423.14
08:17:39|18423.14
08:17:40|18423.14
08:17:41|18423.14
08:17:42|18423.14
08:17:43|18423.14
08:17:44|18423.14
08:17:46|18423.14
08:17:46|18423.14
08:17:48|18423.14
08:17:50|18423.14
08:17:51|18423.14
08:17:52|18423.14
08:17:53|18423.14
08:17:54|18423.14
08:17:55|18423.14
08:17:56|18423.14
08:17:57|18423.14
08:17:58|18420.
08:17:59|18420.
08:18:00|18420.
08:18:01|18420.
08:18:02|18420.
08:18:03|18421.8
08:18:04|18421.8
08:18:05|18421.8
08:18:06|18421.8
08:18:07|18421.8
08:18:08|18421.8
08:18:09|18421.8
08:18:10|18421.8
08:18:11|18419.
08:18:12|18419.
08:18:13|18419.
08:18:14|18419.
08:18:15|18419.
08:18:16|18419.
08:18:18|18416.09
08:18:18|18416.09
08:18:19|18416.09
08:18:21|18416.09
08:18:22|18416.09
08:18:22|18416.09
08:18:25|18416.09
08:18:26|18416.09
08:18:26|18416.09
08:18:28|18416.09
08:18:29|18416.09
08:18:30|18416.09
08:18:31|18416.09
08:18:32|18416.09
08:18:33|18416.09
08:18:34|18416.09
08:18:35|18416.09
08:18:36|18415.5
08:18:38|18409.23
08:18:39|18409.23
08:18:41|18411.09
08:18:42|18414.86
08:18:43|18414.86
08:18:45|18414.86
08:18:45|18414.86
08:18:46|18414.86
08:18:48|18414.86
08:18:49|18414.86
08:18:50|18414.86
08:18:51|18414.86
08:18:52|18414.86
08:18:53|18414.86
08:18:54|18414.86
08:18:55|18414.86
08:18:56|18414.86
08:18:57|18414.86
08:18:58|18414.86
08:18:59|18414.86
08:19:00|18414.86
08:19:01|18413.55
08:19:02|18413.55
08:19:03|18413.55
08:19:04|18416.91
08:19:05|18416.91
08:19:06|18416.91
08:19:07|18416.91
08:19:08|18416.91
08:19:10|18416.91
08:19:11|18416.91
08:19:11|18425.41
08:19:13|18425.41
08:19:13|18425.41
08:19:15|18420.5
08:19:15|18420.72
08:19:17|18420.72
08:19:18|18420.72
08:19:19|18420.72
08:19:21|18420.72
08:19:21|18420.72
08:19:22|18420.72
08:19:23|18420.72
08:19:25|18420.72
08:19:26|18420.72
08:19:27|18420.72
08:19:28|18420.72
08:19:29|18420.72
08:19:31|18420.72
08:19:31|18420.72
08:19:32|18420.72
08:19:33|18420.72
08:19:34|18420.72
08:19:35|18420.72
08:19:36|18420.72
08:19:37|18420.72
08:19:38|18420.72
08:19:39|18420.72
08:19:40|18420.72
08:19:41|18420.72
08:19:42|18420.72
08:19:43|18420.72
08:19:44|18420.72
08:19:45|18420.72
08:19:46|18420.72
08:19:47|18420.72
08:19:48|18420.72
08:19:49|18420.72
08:19:50|18420.72
08:19:51|18424.48
08:19:52|18424.48
08:19:53|18424.48
08:19:55|18424.48
08:19:56|18424.48
08:19:57|18424.48
08:19:58|18424.48
08:19:59|18424.48
08:19:59|18424.48
08:20:01|18426.48
08:20:01|18426.48
08:20:03|18426.48
08:20:05|18426.48
08:20:06|18426.48
08:20:07|18426.48
08:20:08|18426.48
08:20:09|18426.48
08:20:09|18426.48
08:20:12|18435.83
08:20:12|18435.83
08:20:13|18435.83
08:20:15|18435.83
08:20:16|18435.83
08:20:17|18435.83
08:20:18|18435.83
08:20:20|18435.83
08:20:20|18427.2
08:20:21|18424.17
08:20:23|18424.16
08:20:24|18424.16
08:20:25|18424.16
08:20:26|18424.16
08:20:26|18424.16
08:20:27|18424.16
08:20:28|18424.16
08:20:30|18424.16
08:20:30|18424.16
08:20:32|18424.16
08:20:33|18425.71
08:20:34|18425.71
08:20:35|18425.71
08:20:35|18425.71
08:20:36|18425.71
08:20:38|18425.71
08:20:39|18425.71
08:20:40|18425.71
08:20:41|18425.71
08:20:42|18425.71
08:20:44|18425.71
08:20:45|18423.57
08:20:45|18423.57
08:20:47|18423.57
08:20:48|18423.57
08:20:48|18423.57
08:20:50|18423.57
08:20:51|18423.57
08:20:52|18423.57
08:20:53|18423.57
08:20:55|18423.57
08:20:56|18423.57
08:20:56|18426.76
08:20:58|18426.76
08:20:59|18426.76
08:20:59|18426.76
08:21:00|18426.76
08:21:02|18419.48
08:21:03|18419.48
08:21:03|18419.48
08:21:04|18419.48
08:21:06|18419.48
08:21:07|18419.48
08:21:07|18419.48
08:21:09|18419.48
08:21:09|18419.48
08:21:10|18419.48
08:21:12|18418.3
08:21:13|18418.3
08:21:14|18418.3
08:21:15|18418.3
08:21:16|18418.3
08:21:18|18418.3
08:21:18|18418.3
08:21:20|18417.88
08:21:22|18417.88
08:21:22|18414.84
08:21:23|18414.84
08:21:24|18414.84
08:21:25|18414.84
08:21:27|18414.84
08:21:28|18414.84
08:21:28|18414.84
08:21:30|18415.7
08:21:32|18422.56
08:21:32|18422.56
08:21:33|18422.56
08:21:34|18422.56
08:21:35|18422.56
08:21:37|18422.56
08:21:38|18422.56
08:21:38|18422.56
08:21:40|18422.56
08:21:41|18422.56
08:21:43|18422.56
08:21:43|18422.56
08:21:44|18422.56
08:21:45|18422.56
08:21:46|18422.56
08:21:47|18415.35
08:21:48|18415.35
08:21:50|18415.35
08:21:51|18415.35
08:21:52|18415.35
08:21:52|18415.35
08:21:53|18415.35
08:21:54|18415.35
08:21:56|18415.35
08:21:57|18415.35
08:21:57|18415.35
08:21:59|18415.35
08:21:59|18415.35
08:22:00|18415.35
08:22:02|18415.35
08:22:03|18415.35
08:22:04|18415.35
08:22:05|18415.35
08:22:07|18415.35
08:22:08|18415.35
08:22:09|18415.35
08:22:11|18415.35
08:22:12|18412.98
08:22:13|18412.98
08:22:13|18408.46
08:22:15|18408.46
08:22:16|18408.46
08:22:16|18408.46
08:22:18|18408.46
08:22:19|18408.46
08:22:20|18408.46
08:22:21|18408.46
08:22:23|18408.46
08:22:24|18407.26
08:22:24|18407.26
08:22:25|18407.26
08:22:27|18407.26
08:22:28|18407.26
08:22:30|18407.26
08:22:30|18407.26
08:22:32|18407.26
08:22:33|18407.26
08:22:35|18407.26
08:22:35|18407.26
08:22:36|18407.26
08:22:37|18407.26
08:22:38|18407.26
08:22:40|18407.26
08:22:41|18407.26
08:22:41|18407.26
08:22:42|18407.26
08:22:44|18407.26
08:22:45|18407.26
08:22:46|18407.63
08:22:47|18407.63
08:22:48|18407.63
08:22:49|18407.63
08:22:50|18407.63
08:22:51|18407.63
08:22:52|18407.63
08:22:53|18407.63
08:22:54|18407.63
08:22:56|18407.63
08:22:56|18407.63
08:22:57|18407.63
08:22:59|18407.63
08:22:59|18407.63
08:23:01|18407.63
08:23:02|18407.63
08:23:03|18407.63
08:23:03|18407.63
08:23:04|18407.63
08:23:06|18407.63
08:23:07|18402.88
08:23:08|18402.88
08:23:09|18402.88
08:23:10|18402.88
08:23:10|18402.88
08:23:12|18406.46
08:23:13|18406.46
08:23:14|18406.46
08:23:15|18406.46
08:23:16|18406.86
08:23:17|18406.86
08:23:18|18406.86
08:23:19|18410.08
08:23:20|18410.08
08:23:22|18410.08
08:23:22|18410.08
08:23:24|18410.08
08:23:25|18410.08
08:23:26|18410.08
08:23:26|18410.08
08:23:28|18410.08
08:23:29|18410.08
08:23:30|18410.08
08:23:30|18410.08
08:23:32|18412.74
08:23:32|18412.
08:23:34|18412.
08:23:35|18412.
08:23:36|18412.
08:23:37|18412.
08:23:38|18410.1
08:23:39|18410.1
08:23:40|18410.1
08:23:42|18414.31
08:23:42|18414.31
08:23:43|18407.68
08:23:45|18407.68
08:23:46|18407.68
08:23:47|18407.68
08:23:48|18405.93
08:23:49|18405.93
08:23:50|18405.93
08:23:51|18404.97
08:23:52|18404.97
08:23:53|18404.97
08:23:54|18404.97
08:23:55|18404.97
08:23:57|18404.97
08:23:58|18404.97
08:23:58|18404.97
08:23:59|18405.92
08:24:02|18405.92
08:24:03|18405.92
08:24:04|18405.92
08:24:06|18405.92
08:24:06|18405.92
08:24:08|18405.92
08:24:09|18405.92
08:24:10|18405.92
08:24:11|18412.28
08:24:13|18412.27
08:24:14|18412.27
08:24:15|18412.27
08:24:16|18412.27
08:24:17|18412.27
08:24:18|18412.27
08:24:19|18412.27
08:24:20|18412.27
08:24:21|18412.27
08:24:22|18412.27
08:24:24|18412.27
08:24:25|18412.27
08:24:26|18412.27
08:24:26|18412.27
08:24:27|18412.27
08:24:29|18412.27
08:24:29|18412.27
08:24:31|18412.27
08:24:31|18412.27
08:24:32|18412.27
08:24:33|18412.27
08:24:34|18412.27
08:24:35|18412.27
08:24:36|18412.27
08:24:37|18412.27
08:24:38|18412.27
08:24:40|18412.27
08:24:41|18412.27
08:24:42|18412.27
08:24:43|18412.27
08:24:44|18412.27
08:24:45|18412.27
08:24:46|18412.27
08:24:47|18412.27
08:24:48|18412.27
08:24:49|18412.27
08:24:50|18412.27
08:24:51|18415.88
08:24:52|18415.88
08:24:54|18415.88
08:24:55|18415.88
08:24:55|18415.88
08:24:56|18415.88
08:24:58|18415.88
08:24:58|18415.88
08:25:00|18415.88
08:25:00|18415.88
08:25:02|18415.88
08:25:03|18415.88
08:25:03|18415.88
08:25:05|18414.23
08:25:06|18414.23
08:25:07|18414.23
08:25:08|18414.23
08:25:09|18414.23
08:25:11|18414.23
08:25:12|18416.41
08:25:13|18416.41
08:25:14|18416.41
08:25:15|18416.41
08:25:16|18416.41
08:25:17|18416.41
08:25:18|18416.41
08:25:19|18416.41
08:25:20|18416.41
08:25:21|18416.41
08:25:22|18416.41
08:25:23|18416.41
08:25:24|18416.41
08:25:25|18416.41
08:25:25|18416.41
08:25:27|18416.41
08:25:27|18416.41
08:25:30|18416.41
08:25:30|18416.41
08:25:31|18418.87
08:25:32|18418.87
08:25:33|18418.87
08:25:34|18418.87
08:25:35|18412.31
08:25:36|18415.76
08:25:38|18415.76
08:25:39|18415.76
08:25:39|18415.76
08:25:41|18415.76
08:25:41|18415.76
08:25:43|18415.76
08:25:44|18415.76
08:25:45|18415.76
08:25:47|18415.76
08:25:47|18415.76
08:25:48|18415.76
08:25:50|18415.76
08:25:50|18415.76
08:25:52|18415.76
08:25:52|18415.76
08:25:54|18415.76
08:25:55|18415.76
08:25:56|18415.76
08:25:56|18415.76
08:25:58|18415.76
08:25:58|18415.76
08:26:00|18415.76
08:26:00|18415.76
08:26:01|18415.76
08:26:02|18415.76
08:26:03|18415.76
08:26:05|18415.76
08:26:06|18415.76
08:26:06|18415.76
08:26:08|18415.76
08:26:10|18415.76
08:26:10|18415.76
08:26:11|18416.35
08:26:12|18416.35
08:26:13|18416.35
08:26:14|18416.35
08:26:15|18416.35
08:26:16|18416.35
08:26:17|18416.35
08:26:18|18416.35
08:26:19|18416.35
08:26:21|18416.35
08:26:21|18416.35
08:26:22|18416.35
08:26:23|18416.35
08:26:24|18416.35
08:26:26|18416.35
08:26:27|18416.35
08:26:28|18416.35
08:26:29|18416.35
08:26:30|18416.35
08:26:31|18416.35
08:26:32|18416.35
08:26:33|18416.35
08:26:35|18416.35
08:26:35|18416.35
08:26:37|18416.35
08:26:37|18416.35
08:26:38|18416.35
08:26:39|18416.35
08:26:41|18416.35
08:26:41|18409.9
08:26:42|18409.9
08:26:44|18409.9
08:26:45|18409.9
08:26:46|18409.9
08:26:47|18409.9
08:26:49|18409.9
08:26:49|18409.9
08:26:50|18409.9
08:26:51|18409.9
08:26:52|18409.9
08:26:54|18409.9
08:26:55|18409.9
08:26:56|18409.9
08:26:57|18411.36
08:26:58|18411.36
08:26:59|18411.36
08:27:00|18411.36
08:27:01|18411.36
08:27:02|18411.36
08:27:03|18411.36
08:27:04|18422.78
08:27:06|18422.71
08:27:07|18422.71
08:27:07|18422.71
08:27:09|18422.71
08:27:10|18422.71
08:27:11|18428.44
08:27:12|18428.44
08:27:13|18428.44
08:27:14|18428.44
08:27:15|18428.44
08:27:16|18428.44
08:27:17|18428.44
08:27:18|18428.44
08:27:19|18428.44
08:27:20|18428.44
08:27:21|18424.36
08:27:22|18424.36
08:27:23|18424.36
08:27:24|18424.36
08:27:25|18424.36
08:27:26|18424.36
08:27:27|18424.36
08:27:28|18424.36
08:27:29|18424.36
08:27:31|18424.36
08:27:31|18424.36
08:27:32|18424.36
08:27:33|18424.36
08:27:34|18424.36
08:27:35|18424.36
08:27:36|18424.36
08:27:37|18424.36
08:27:38|18424.36
08:27:39|18424.36
08:27:40|18424.36
08:27:41|18424.36
08:27:42|18424.36
08:27:43|18424.36
08:27:44|18424.36
08:27:46|18424.36
08:27:46|18424.36
08:27:48|18424.36
08:27:50|18424.36
08:27:50|18424.36
08:27:52|18423.89
08:27:53|18423.89
08:27:54|18423.89
08:27:54|18423.89
08:27:55|18423.89
08:27:56|18423.89
08:27:57|18419.91
08:27:59|18419.91
08:28:00|18419.91
08:28:00|18419.91
08:28:01|18419.91
08:28:03|18419.91
08:28:03|18421.93
08:28:05|18421.93
08:28:06|18421.93
08:28:06|18421.93
08:28:07|18421.93
08:28:08|18421.93
08:28:09|18421.93
08:28:10|18421.93
08:28:11|18421.93
08:28:12|18421.93
08:28:14|18421.93
08:28:14|18421.93
08:28:16|18421.93
08:28:16|18421.93
08:28:17|18421.93
08:28:18|18421.93
08:28:19|18421.93
08:28:21|18421.93
08:28:21|18425.69
08:28:23|18425.69
08:28:24|18425.69
08:28:24|18425.69
08:28:25|18425.69
08:28:27|18425.69
08:28:27|18425.69
08:28:29|18425.69
08:28:30|18425.69
08:28:31|18425.69
08:28:32|18425.69
08:28:34|18425.69
08:28:34|18425.69
08:28:35|18425.69
08:28:37|18425.69
08:28:38|18425.69
08:28:39|18425.69
08:28:39|18425.69
08:28:41|18425.69
08:28:43|18425.69
08:28:44|18425.69
08:28:45|18425.69
08:28:45|18425.69
08:28:46|18425.69
08:28:48|18425.69
08:28:49|18425.69
08:28:50|18425.69
08:28:52|18425.69
08:28:53|18425.69
08:28:53|18425.69
08:28:55|18425.69
08:28:55|18425.69
08:28:57|18425.69
08:28:57|18425.69
08:28:58|18425.69
08:28:59|18425.69
08:29:00|18425.69
08:29:02|18425.69
08:29:03|18425.69
08:29:04|18425.69
08:29:05|18425.69
08:29:06|18428.36
08:29:06|18428.36
08:29:07|18428.36
08:29:09|18426.
08:29:10|18422.42
08:29:11|18422.42
08:29:12|18422.42
08:29:13|18422.42
08:29:14|18422.42
08:29:15|18422.42
08:29:16|18422.42
08:29:17|18422.43
08:29:18|18420.79
08:29:19|18420.79
08:29:20|18419.71
08:29:21|18419.71
08:29:22|18419.71
08:29:23|18419.71
08:29:24|18419.71
08:29:25|18419.71
08:29:26|18418.72
08:29:28|18418.75
08:29:28|18418.75
08:29:31|18408.4
08:29:32|18408.4
08:29:33|18408.4
08:29:34|18408.4
08:29:35|18408.4
08:29:36|18408.4
08:29:37|18408.4
08:29:38|18408.4
08:29:39|18408.4
08:29:40|18408.4
08:29:41|18408.4
08:29:42|18408.4
08:29:43|18408.4
08:29:44|18408.4
08:29:45|18408.4
08:29:46|18408.4
08:29:47|18408.4
08:29:48|18408.4
08:29:49|18408.4
08:29:50|18408.4
08:29:52|18408.4
08:29:53|18408.4
08:29:54|18408.4
08:29:55|18408.4
08:29:56|18408.4
08:29:57|18408.4
08:29:59|18408.4
08:29:59|18408.4
08:30:00|18408.4
08:30:02|18408.4
08:30:02|18408.4
08:30:04|18408.4
08:30:05|18408.4
08:30:06|18408.4
08:30:07|18408.4
08:30:08|18408.4
08:30:09|18408.4
08:30:10|18408.4
08:30:11|18417.9
08:30:12|18417.9
08:30:13|18417.9
08:30:14|18417.9
08:30:15|18417.9
08:30:16|18417.9
08:30:17|18417.9
08:30:18|18417.9
08:30:19|18417.9
08:30:20|18417.9
08:30:22|18417.9
08:30:22|18417.9
08:30:23|18417.9
08:30:24|18417.9
08:30:25|18417.9
08:30:26|18417.9
08:30:27|18417.9
08:30:28|18417.9
08:30:29|18417.9
08:30:30|18417.9
08:30:31|18417.9
08:30:32|18417.9
08:30:34|18417.9
08:30:34|18417.9
08:30:36|18417.9
08:30:37|18417.9
08:30:38|18417.9
08:30:38|18417.9
08:30:40|18417.9
08:30:41|18417.9
08:30:42|18417.9
08:30:43|18417.9
08:30:44|18417.9
08:30:44|18417.9
08:30:46|18417.9
08:30:48|18417.9
08:30:48|18417.9
08:30:49|18417.9
08:30:50|18417.9
08:30:51|18417.9
08:30:53|18417.9
08:30:54|18417.9
08:30:54|18417.9
08:30:56|18417.9
08:30:58|18417.9
08:30:58|18426.27
08:30:59|18426.27
08:31:00|18426.27
08:31:02|18426.27
08:31:03|18426.27
08:31:05|18426.27
08:31:06|18426.27
08:31:07|18426.27
08:31:09|18426.27
08:31:10|18426.27
08:31:11|18426.27
08:31:12|18426.27
08:31:13|18426.27
08:31:14|18426.27
08:31:15|18426.27
08:31:16|18426.27
08:31:17|18426.27
08:31:18|18426.27
08:31:19|18426.27
08:31:20|18426.27
08:31:21|18426.27
08:31:22|18426.27
08:31:23|18426.27
08:31:24|18426.27
08:31:25|18426.27
08:31:26|18426.27
08:31:27|18426.27
08:31:28|18426.27
08:31:29|18426.27
08:31:30|18426.27
08:31:31|18426.27
08:31:32|18426.27
08:31:33|18426.27
08:31:34|18426.27
08:31:35|18426.27
08:31:36|18426.27
08:31:38|18426.27
08:31:38|18426.27
08:31:39|18426.27
08:31:40|18426.27
08:31:41|18426.27
08:31:43|18426.27
08:31:43|18426.27
08:31:44|18426.27
08:31:45|18426.27
08:31:46|18426.27
08:31:47|18426.27
08:31:48|18426.27
08:31:50|18426.27
08:31:51|18426.27
08:31:52|18426.27
08:31:54|18433.59
08:31:54|18433.59
08:31:55|18433.59
08:31:57|18433.59
08:31:58|18433.59
08:31:59|18433.59
08:32:00|18433.59
08:32:01|18433.59
08:32:03|18433.59
08:32:03|18433.59
08:32:05|18433.59
08:32:05|18433.59
08:32:07|18433.59
08:32:08|18433.59
08:32:09|18433.59
08:32:10|18433.59
08:32:11|18433.59
08:32:12|18433.59
08:32:13|18433.59
08:32:14|18431.89
08:32:15|18431.89
08:32:16|18431.89
08:32:17|18431.89
08:32:18|18431.89
08:32:19|18429.62
08:32:20|18429.62
08:32:21|18429.62
08:32:22|18429.62
08:32:23|18429.62
08:32:24|18429.62
08:32:25|18429.62
08:32:26|18429.62
08:32:27|18429.62
08:32:28|18429.62
08:32:30|18429.62
08:32:31|18429.62
08:32:32|18429.62
08:32:33|18429.62
08:32:35|18429.62
08:32:37|18429.62
08:32:37|18429.62
08:32:38|18429.62
08:32:39|18429.62
08:32:40|18429.62
08:32:42|18429.62
08:32:42|18429.62
08:32:44|18429.62
08:32:44|18429.62
08:32:45|18429.62
08:32:46|18429.62
08:32:48|18429.62
08:32:48|18429.62
08:32:49|18429.62
08:32:51|18429.62
08:32:52|18429.62
08:32:53|18429.62
08:32:55|18429.62
08:32:55|18429.62
08:32:57|18429.62
08:32:57|18429.62
08:32:58|18434.03
08:32:59|18434.03
08:33:00|18434.03
08:33:01|18434.03
08:33:03|18434.03
08:33:04|18434.03
08:33:05|18434.03
08:33:05|18434.03
08:33:06|18434.03
08:33:07|18434.03
08:33:09|18433.62
08:33:09|18433.62
08:33:11|18433.62
08:33:11|18433.62
08:33:13|18433.62
08:33:14|18433.62
08:33:14|18433.62
08:33:15|18433.62
08:33:16|18433.62
08:33:18|18433.62
08:33:19|18433.62
08:33:20|18433.62
08:33:21|18433.62
08:33:22|18433.62
08:33:23|18433.62
08:33:25|18434.23
08:33:25|18434.23
08:33:26|18434.23
08:33:27|18434.23
08:33:28|18434.23
08:33:29|18434.23
08:33:30|18434.23
08:33:31|18434.23
08:33:32|18434.23
08:33:33|18434.23
08:33:34|18434.23
08:33:35|18434.23
08:33:36|18434.23
08:33:37|18434.23
08:33:38|18434.23
08:33:40|18434.21
08:33:41|18434.21
08:33:42|18434.18
08:33:43|18434.18
08:33:45|18430.
08:33:46|18430.
08:33:46|18430.
08:33:47|18430.
08:33:49|18430.
08:33:49|18427.4
08:33:50|18427.4
08:33:52|18427.4
08:33:53|18427.4
08:33:54|18427.4
08:33:55|18427.4
08:33:56|18427.4
08:33:57|18427.4
08:33:58|18427.4
08:33:59|18432.03
08:34:00|18432.03
08:34:01|18432.03
08:34:02|18432.03
08:34:03|18432.03
08:34:04|18432.03
08:34:05|18432.03
08:34:07|18432.03
08:34:08|18432.03
08:34:09|18432.03
08:34:09|18432.03
08:34:11|18432.03
08:34:11|18432.03
08:34:14|18432.03
08:34:14|18432.03
08:34:15|18432.03
08:34:16|18432.03
08:34:17|18432.03
08:34:18|18432.03
08:34:19|18432.03
08:34:20|18432.03
08:34:21|18432.03
08:34:22|18432.03
08:34:23|18432.03
08:34:24|18432.03
08:34:25|18432.03
08:34:26|18432.03
08:34:27|18432.03
08:34:28|18432.03
08:34:29|18432.03
08:34:30|18427.59
08:34:31|18427.59
08:34:32|18427.59
08:34:33|18427.59
08:34:34|18427.59
08:34:36|18427.59
08:34:37|18427.59
08:34:37|18427.59
08:34:39|18427.59
08:34:40|18427.59
08:34:41|18427.59
08:34:42|18427.59
08:34:42|18427.59
08:34:44|18427.59
08:34:45|18427.59
08:34:46|18427.59
08:34:47|18427.59
08:34:48|18427.59
08:34:48|18427.59
08:34:50|18427.59
08:34:51|18427.59
08:34:52|18427.59
08:34:54|18427.59
08:34:54|18427.59
08:34:55|18427.59
08:34:56|18427.59
08:34:57|18427.59
08:34:58|18427.59
08:34:59|18427.59
08:35:00|18427.59
08:35:02|18422.49
08:35:03|18422.49
08:35:05|18422.49
08:35:05|18422.49
08:35:07|18422.49
08:35:08|18422.49
08:35:09|18422.49
08:35:09|18422.49
08:35:11|18422.49
08:35:12|18422.49
08:35:13|18422.49
08:35:14|18422.49
08:35:15|18422.49
08:35:15|18422.49
08:35:17|18422.49
08:35:17|18422.49
08:35:19|18422.49
08:35:20|18422.49
08:35:21|18422.49
08:35:21|18422.49
08:35:23|18422.49
08:35:24|18422.49
08:35:24|18422.49
08:35:26|18422.49
08:35:27|18422.49
08:35:28|18422.49
08:35:29|18422.49
08:35:30|18422.49
08:35:31|18422.49
08:35:32|18422.49
08:35:33|18422.49
08:35:34|18422.49
08:35:35|18422.49
08:35:37|18422.49
08:35:37|18422.49
08:35:39|18422.16
08:35:39|18422.16
08:35:40|18422.16
08:35:42|18422.16
08:35:43|18422.16
08:35:43|18422.16
08:35:44|18422.16
08:35:45|18422.16
08:35:47|18422.16
08:35:48|18420.45
08:35:49|18420.45
08:35:50|18420.45
08:35:51|18420.45
08:35:52|18420.45
08:35:53|18420.45
08:35:55|18420.45
08:35:56|18420.45
08:35:57|18420.45
08:35:58|18420.45
08:35:59|18420.45
08:36:00|18420.45
08:36:02|18420.45
08:36:03|18420.45
08:36:04|18420.45
08:36:05|18420.45
08:36:06|18420.45
08:36:08|18420.45
08:36:09|18420.45
08:36:10|18420.45
08:36:11|18420.45
08:36:12|18420.45
08:36:13|18420.45
08:36:14|18420.45
08:36:15|18420.45
08:36:16|18420.45
08:36:16|18420.45
08:36:18|18420.45
08:36:19|18420.45
08:36:20|18420.45
08:36:20|18420.45
08:36:22|18420.45
08:36:23|18420.45
08:36:23|18420.45
08:36:24|18420.45
08:36:25|18420.45
08:36:27|18420.45
08:36:28|18420.45
08:36:28|18420.45
08:36:30|18420.45
08:36:31|18420.45
08:36:32|18420.45
08:36:33|18420.45
08:36:34|18420.45
08:36:34|18420.45
08:36:35|18420.45
08:36:37|18420.45
08:36:38|18420.45
08:36:39|18420.45
08:36:41|18420.45
08:36:41|18420.45
08:36:42|18420.45
08:36:44|18420.45
08:36:45|18420.45
08:36:45|18420.45
08:36:46|18420.45
08:36:47|18420.45
08:36:48|18420.45
08:36:49|18420.45
08:36:50|18420.45
08:36:51|18420.45
08:36:52|18420.45
08:36:54|18420.45
08:36:54|18426.66
08:36:56|18426.66
08:36:57|18426.66
08:36:58|18426.66
08:36:59|18426.66
08:37:00|18426.66
08:37:01|18426.66
08:37:02|18426.66
08:37:03|18428.29
08:37:05|18428.29
08:37:06|18428.29
08:37:07|18428.29
08:37:08|18428.29
08:37:09|18428.29
08:37:10|18422.52
08:37:11|18422.52
08:37:12|18422.52
08:37:13|18422.52
08:37:14|18422.52
08:37:15|18422.52
08:37:16|18422.52
08:37:17|18422.52
08:37:18|18422.52
08:37:19|18422.52
08:37:20|18422.52
08:37:21|18422.52
08:37:22|18422.52
08:37:23|18422.52
08:37:24|18422.52
08:37:25|18422.52
08:37:26|18422.52
08:37:27|18422.52
08:37:28|18422.52
08:37:29|18422.52
08:37:30|18422.52
08:37:31|18422.52
08:37:32|18422.52
08:37:33|18422.52
08:37:34|18422.52
08:37:35|18422.52
08:37:36|18422.52
08:37:37|18422.52
08:37:39|18422.52
08:37:40|18422.52
08:37:41|18422.52
08:37:43|18422.52
08:37:43|18422.52
08:37:44|18422.52
08:37:45|18422.52
08:37:46|18425.34
08:37:48|18425.34
08:37:49|18425.34
08:37:50|18425.34
08:37:51|18425.34
08:37:52|18425.34
08:37:53|18425.34
08:37:54|18425.34
08:37:55|18425.34
08:37:57|18425.34
08:37:58|18425.34
08:38:00|18425.34
08:38:01|18425.34
08:38:03|18425.34
08:38:03|18425.34
08:38:04|18425.34
08:38:05|18425.34
08:38:07|18425.34
08:38:08|18425.34
08:38:10|18425.34
08:38:10|18425.34
08:38:12|18425.34
08:38:13|18425.34
08:38:14|18425.34
08:38:14|18425.34
08:38:15|18425.34
08:38:16|18425.34
08:38:17|18425.34
08:38:19|18425.34
08:38:19|18425.34
08:38:21|18425.34
08:38:21|18425.34
08:38:23|18425.34
08:38:23|18425.34
08:38:24|18425.34
08:38:26|18425.34
08:38:26|18425.34
08:38:28|18425.34
08:38:29|18425.34
08:38:29|18425.34
08:38:30|18425.34
08:38:31|18425.34
08:38:32|18425.34
08:38:33|18425.34
08:38:34|18425.34
08:38:36|18425.34
08:38:36|18425.34
08:38:37|18425.34
08:38:39|18425.34
08:38:41|18425.34
08:38:42|18425.34
08:38:42|18425.34
08:38:43|18425.34
08:38:44|18425.34
08:38:45|18425.34
08:38:47|18425.34
08:38:48|18425.34
08:38:48|18425.34
08:38:50|18425.34
08:38:51|18425.34
08:38:52|18425.34
08:38:53|18427.65
08:38:54|18427.65
08:38:55|18427.65
08:38:56|18427.65
08:38:58|18427.65
08:38:59|18427.65
08:39:00|18427.65
08:39:01|18431.65
08:39:02|18431.65
08:39:03|18431.65
08:39:04|18431.65
08:39:05|18431.65
08:39:06|18431.65
08:39:07|18431.65
08:39:08|18431.65
08:39:09|18431.65
08:39:10|18431.65
08:39:12|18431.65
08:39:12|18431.65
08:39:13|18431.65
08:39:14|18431.65
08:39:15|18431.65
08:39:17|18431.65
08:39:18|18431.65
08:39:19|18431.65
08:39:20|18431.65
08:39:22|18431.65
08:39:23|18431.65
08:39:24|18431.65
08:39:24|18431.65
08:39:26|18431.65
08:39:27|18431.65
08:39:28|18431.65
08:39:29|18433.05
08:39:30|18433.05
08:39:31|18433.05
08:39:31|18433.05
08:39:33|18433.05
08:39:34|18433.05
08:39:35|18433.05
08:39:36|18433.05
08:39:36|18433.05
08:39:38|18433.05
08:39:38|18434.87
08:39:40|18434.87
08:39:41|18434.87
08:39:41|18434.87
08:39:42|18434.87
08:39:44|18434.87
08:39:46|18434.87
08:39:47|18434.87
08:39:48|18434.87
08:39:48|18434.87
08:39:50|18434.87
08:39:50|18434.87
08:39:52|18434.87
08:39:53|18434.87
08:39:53|18432.04
08:39:54|18432.04
08:39:55|18432.04
08:39:57|18432.04
08:39:59|18432.04
08:39:59|18432.04
08:40:00|18432.04
08:40:01|18432.04
08:40:02|18432.04
08:40:04|18432.04
08:40:05|18432.04
08:40:07|18432.04
08:40:08|18432.04
08:40:09|18432.04
08:40:10|18432.04
08:40:11|18432.04
08:40:12|18432.04
08:40:13|18432.04
08:40:15|18432.04
08:40:15|18432.04
08:40:17|18432.04
08:40:18|18432.04
08:40:19|18432.04
08:40:21|18432.04
08:40:22|18432.04
08:40:23|18432.04
08:40:24|18435.23
08:40:25|18435.23
08:40:26|18435.23
08:40:27|18432.96
08:40:28|18432.96
08:40:29|18432.96
08:40:30|18432.96
08:40:31|18432.96
08:40:32|18432.96
08:40:33|18432.96
08:40:34|18432.96
08:40:35|18432.96
08:40:36|18432.96
08:40:37|18432.96
08:40:38|18432.96
08:40:39|18432.96
08:40:40|18432.96
08:40:41|18432.96
08:40:42|18432.96
08:40:43|18432.96
08:40:44|18432.96
08:40:45|18432.96
08:40:46|18432.96
08:40:47|18432.96
08:40:48|18432.96
08:40:49|18432.96
08:40:50|18432.96
08:40:51|18432.96
08:40:52|18432.96
08:40:53|18432.96
08:40:54|18432.96
08:40:55|18432.96
08:40:56|18432.96
08:40:57|18432.96
08:40:58|18432.96
08:41:00|18439.36
08:41:01|18439.36
08:41:03|18439.83
08:41:03|18441.03
08:41:04|18441.03
08:41:06|18441.03
08:41:07|18441.03
08:41:08|18441.03
08:41:09|18441.03
08:41:10|18441.03
08:41:11|18441.03
08:41:13|18441.03
08:41:14|18441.03
08:41:15|18441.03
08:41:16|18441.03
08:41:17|18441.03
08:41:18|18441.03
08:41:19|18441.03
08:41:20|18441.03
08:41:21|18441.03
08:41:22|18441.03
08:41:23|18441.03
08:41:24|18441.03
08:41:25|18441.03
08:41:26|18441.03
08:41:27|18441.03
08:41:28|18441.03
08:41:29|18441.03
08:41:30|18441.03
08:41:31|18441.03
08:41:32|18441.03
08:41:33|18441.03
08:41:34|18441.03
08:41:35|18441.03
08:41:36|18441.03
08:41:37|18441.03
08:41:38|18441.03
08:41:39|18441.03
08:41:41|18441.03
08:41:42|18441.03
08:41:43|18441.03
08:41:44|18441.03
08:41:44|18441.03
08:41:45|18441.03
08:41:47|18441.03
08:41:48|18441.03
08:41:49|18437.45
08:41:50|18437.45
08:41:51|18437.45
08:41:51|18437.45
08:41:53|18437.45
08:41:53|18437.45
08:41:54|18437.45
08:41:55|18437.45
08:41:57|18437.45
08:41:58|18437.45
08:41:58|18437.45
08:42:01|18437.45
08:42:02|18437.45
08:42:03|18437.45
08:42:05|18437.45
08:42:05|18437.45
08:42:06|18437.45
08:42:08|18437.45
08:42:10|18439.13
08:42:11|18439.13
08:42:11|18439.13
08:42:13|18439.13
08:42:13|18439.13
08:42:15|18439.13
08:42:16|18439.13
08:42:16|18439.13
08:42:18|18439.13
08:42:19|18439.13
08:42:20|18439.13
08:42:21|18439.13
08:42:22|18439.13
08:42:23|18439.13
08:42:24|18439.13
08:42:25|18439.13
08:42:26|18439.13
08:42:27|18439.13
08:42:27|18439.13
08:42:29|18439.13
08:42:30|18439.13
08:42:30|18439.13
08:42:32|18439.13
08:42:32|18439.13
08:42:33|18439.13
08:42:34|18439.13
08:42:36|18439.13
08:42:36|18439.13
08:42:38|18439.13
08:42:39|18439.13
08:42:39|18439.13
08:42:41|18439.13
08:42:42|18439.13
08:42:43|18439.13
08:42:44|18439.13
08:42:45|18439.13
08:42:47|18439.13
08:42:47|18439.13
08:42:48|18439.13
08:42:50|18439.
08:42:50|18439.
08:42:51|18439.
08:42:52|18439.
08:42:53|18439.
08:42:55|18439.
08:42:55|18439.
08:42:56|18439.
08:42:57|18439.
08:42:58|18439.
08:42:59|18439.
08:43:01|18439.
08:43:03|18439.
08:43:03|18439.
08:43:04|18439.
08:43:05|18439.
08:43:07|18440.5
08:43:08|18440.5
08:43:09|18440.31
08:43:10|18440.86
08:43:12|18440.86
08:43:13|18439.83
08:43:13|18439.83
08:43:14|18439.83
08:43:15|18439.83
08:43:16|18439.83
08:43:17|18439.83
08:43:18|18439.83
08:43:19|18439.83
08:43:20|18439.83
08:43:21|18439.83
08:43:22|18439.83
08:43:24|18439.83
08:43:24|18439.83
08:43:26|18439.83
08:43:26|18439.83
08:43:28|18439.83
08:43:29|18439.83
08:43:29|18439.83
08:43:31|18439.83
08:43:32|18439.83
08:43:33|18439.83
08:43:33|18439.83
08:43:34|18439.83
08:43:35|18439.83
08:43:37|18439.83
08:43:37|18439.83
08:43:38|18439.83
08:43:40|18435.28
08:43:41|18435.28
08:43:41|18435.28
08:43:43|18435.28
08:43:44|18435.28
08:43:45|18435.28
08:43:46|18438.99
08:43:48|18438.99
08:43:48|18438.99
08:43:49|18438.99
08:43:50|18438.99
08:43:51|18438.99
08:43:52|18438.99
08:43:53|18438.99
08:43:54|18438.99
08:43:55|18438.99
08:43:57|18438.99
08:43:58|18438.99
08:43:58|18438.99
08:43:59|18438.99
08:44:00|18438.99
08:44:02|18438.99
08:44:04|18438.99
08:44:05|18435.61
08:44:06|18435.61
08:44:08|18435.61
08:44:08|18435.61
08:44:10|18435.54
08:44:10|18435.54
08:44:13|18435.54
08:44:14|18435.54
08:44:15|18435.54
08:44:15|18435.54
08:44:17|18435.54
08:44:17|18435.54
08:44:18|18435.54
08:44:19|18435.54
08:44:21|18435.54
08:44:21|18435.54
08:44:22|18435.54
08:44:24|18435.54
08:44:25|18435.54
08:44:26|18435.54
08:44:27|18435.54
08:44:27|18435.54
08:44:29|18435.54
08:44:30|18435.54
08:44:30|18435.54
08:44:31|18435.54
08:44:32|18435.54
08:44:33|18435.54
08:44:35|18437.55
08:44:36|18437.55
08:44:36|18437.55
08:44:38|18437.55
08:44:38|18437.55
08:44:40|18437.55
08:44:40|18437.55
08:44:41|18437.55
08:44:42|18437.55
08:44:43|18437.55
08:44:44|18437.55
08:44:46|18437.55
08:44:47|18437.55
08:44:48|18437.55
08:44:49|18437.55
08:44:50|18437.55
08:44:52|18437.55
08:44:53|18437.55
08:44:54|18437.55
08:44:54|18438.35
08:44:56|18438.35
08:44:56|18438.35
08:44:58|18438.35
08:44:59|18438.35
08:44:59|18438.35
08:45:01|18438.35
08:45:02|18438.35
08:45:03|18438.35
08:45:04|18438.35
08:45:05|18438.35
08:45:05|18438.35
08:45:07|18438.35
08:45:08|18438.35
08:45:09|18438.35
08:45:09|18438.35
08:45:11|18438.35
08:45:12|18433.15
08:45:12|18433.15
08:45:14|18433.15
08:45:14|18436.12
08:45:17|18436.12
08:45:17|18436.12
08:45:19|18436.12
08:45:20|18436.12
08:45:21|18436.12
08:45:22|18438.96
08:45:22|18438.96
08:45:24|18438.96
08:45:25|18438.96
08:45:26|18438.96
08:45:26|18438.83
08:45:27|18438.96
08:45:29|18438.96
08:45:30|18438.96
08:45:31|18438.96
08:45:32|18438.96
08:45:33|18438.96
08:45:34|18438.96
08:45:35|18438.96
08:45:36|18438.96
08:45:37|18438.96
08:45:38|18438.96
08:45:39|18438.96
08:45:41|18438.96
08:45:41|18438.96
08:45:42|18438.96
08:45:43|18438.96
08:45:44|18438.96
08:45:45|18438.96
08:45:46|18438.96
08:45:47|18438.96
08:45:48|18438.27
08:45:49|18438.27
08:45:50|18438.27
08:45:51|18438.27
08:45:52|18438.27
08:45:53|18438.27
08:45:54|18438.27
08:45:55|18438.27
08:45:56|18438.27
08:45:57|18438.27
08:45:58|18438.27
08:45:59|18438.27
08:46:00|18438.27
08:46:01|18438.27
08:46:02|18438.27
08:46:03|18438.27
08:46:04|18438.27
08:46:05|18438.27
08:46:06|18438.27
08:46:07|18438.27
08:46:08|18438.27
08:46:09|18438.27
08:46:10|18438.27
08:46:12|18438.27
08:46:12|18438.27
08:46:13|18438.27
08:46:14|18438.27
08:46:15|18438.27
08:46:16|18438.27
08:46:17|18438.27
08:46:18|18438.27
08:46:19|18438.27
08:46:20|18438.27
08:46:21|18438.27
08:46:22|18438.27
08:46:23|18438.27
08:46:24|18438.27
08:46:25|18445.97
08:46:27|18445.97
08:46:27|18445.97
08:46:28|18445.97
08:46:29|18445.97
08:46:30|18445.97
08:46:31|18445.97
08:46:32|18445.97
08:46:33|18445.97
08:46:34|18445.97
08:46:35|18445.97
08:46:36|18445.97
08:46:37|18445.97
08:46:38|18445.97
08:46:39|18445.97
08:46:40|18445.97
08:46:41|18445.97
08:46:42|18445.97
08:46:43|18445.97
08:46:44|18445.97
08:46:46|18445.97
08:46:46|18445.97
08:46:48|18445.97
08:46:49|18445.97
08:46:51|18445.97
08:46:51|18445.97
08:46:52|18445.97
08:46:54|18445.97
08:46:54|18445.97
08:46:55|18440.14
08:46:56|18440.14
08:46:57|18440.14
08:46:58|18440.14
08:46:59|18440.14
08:47:00|18440.14
08:47:01|18440.14
08:47:03|18440.14
08:47:04|18440.14
08:47:06|18440.14
08:47:07|18440.14
08:47:07|18440.14
08:47:09|18440.14
08:47:09|18440.14
08:47:11|18440.14
08:47:12|18440.14
08:47:14|18440.14
08:47:15|18440.14
08:47:16|18440.14
08:47:16|18440.14
08:47:18|18440.14
08:47:20|18440.14
08:47:20|18440.14
08:47:21|18440.14
08:47:22|18440.14
08:47:23|18440.14
08:47:24|18440.14
08:47:25|18440.14
08:47:27|18440.14
08:47:27|18440.14
08:47:29|18440.14
08:47:30|18440.14
08:47:30|18440.14
08:47:32|18440.14
08:47:32|18440.14
08:47:33|18440.14
08:47:35|18440.14
08:47:35|18440.14
08:47:36|18440.14
08:47:38|18440.14
08:47:40|18440.14
08:47:40|18440.14
08:47:41|18440.14
08:47:42|18440.14
08:47:44|18440.14
08:47:45|18440.14
08:47:47|18440.14
08:47:48|18440.14
08:47:49|18440.14
08:47:50|18440.14
08:47:50|18440.14
08:47:52|18440.14
08:47:53|18440.14
08:47:54|18438.48
08:47:55|18438.48
08:47:57|18438.58
08:47:57|18438.58
08:47:58|18438.58
08:47:59|18438.58
08:48:00|18438.58
08:48:01|18438.58
08:48:02|18438.58
08:48:03|18438.58
08:48:04|18438.58
08:48:06|18438.58
08:48:07|18438.58
08:48:07|18438.58
08:48:10|18438.58
08:48:11|18438.58
08:48:12|18438.58
08:48:13|18438.58
08:48:15|18438.58
08:48:16|18438.58
08:48:17|18438.58
08:48:17|18438.58
08:48:18|18438.58
08:48:19|18445.08
08:48:20|18445.08
08:48:22|18445.08
08:48:22|18445.08
08:48:23|18445.08
08:48:25|18445.08
08:48:26|18445.08
08:48:27|18445.08
08:48:27|18445.08
08:48:29|18445.08
08:48:29|18445.08
08:48:30|18445.08
08:48:32|18445.08
08:48:32|18445.08
08:48:33|18445.08
08:48:34|18445.08
08:48:35|18445.08
08:48:37|18445.08
08:48:38|18445.08
08:48:39|18449.62
08:48:40|18449.62
08:48:41|18449.62
08:48:42|18449.62
08:48:43|18449.62
08:48:44|18449.62
08:48:45|18449.62
08:48:46|18449.62
08:48:47|18449.62
08:48:49|18449.62
08:48:49|18449.62
08:48:51|18449.62
08:48:51|18443.73
08:48:52|18443.73
08:48:54|18440.62
08:48:56|18435.66
08:48:56|18435.66
08:48:57|18435.66
08:48:58|18435.66
08:48:59|18435.66
08:49:01|18435.66
08:49:01|18435.66
08:49:03|18435.66
08:49:04|18435.66
08:49:06|18435.66
08:49:06|18435.66
08:49:08|18435.66
08:49:09|18435.3
08:49:10|18435.3
08:49:12|18435.3
08:49:12|18435.3
08:49:13|18435.3
08:49:15|18433.22
08:49:16|18433.22
08:49:17|18433.22
08:49:18|18433.22
08:49:18|18433.22
08:49:20|18433.22
08:49:20|18426.88
08:49:22|18426.88
08:49:23|18426.88
08:49:24|18426.88
08:49:24|18426.88
08:49:25|18426.88
08:49:27|18426.88
08:49:27|18426.88
08:49:28|18433.45
08:49:29|18433.45
08:49:30|18433.45
08:49:32|18433.45
08:49:33|18433.45
08:49:34|18441.01
08:49:35|18441.01
08:49:36|18444.05
08:49:37|18446.34
08:49:38|18446.34
08:49:39|18446.34
08:49:40|18446.34
08:49:41|18446.34
08:49:42|18446.34
08:49:43|18446.34
08:49:44|18437.98
08:49:45|18437.98
08:49:46|18437.98
08:49:47|18437.98
08:49:48|18437.98
08:49:49|18437.98
08:49:50|18437.98
08:49:52|18437.98
08:49:53|18437.98
08:49:53|18437.98
08:49:54|18437.98
08:49:55|18437.98
08:49:56|18437.98
08:49:58|18437.98
08:49:58|18437.98
08:50:00|18445.53
08:50:00|18445.53
08:50:01|18445.53
08:50:03|18445.53
08:50:05|18445.53
08:50:05|18445.53
08:50:06|18445.53
08:50:08|18445.53
08:50:10|18448.29
08:50:10|18448.29
08:50:11|18448.29
08:50:12|18448.29
08:50:14|18443.05
08:50:14|18443.05
08:50:15|18443.05
08:50:17|18443.27
08:50:18|18443.24
08:50:19|18443.24
08:50:19|18443.24
08:50:20|18443.24
08:50:21|18443.24
08:50:23|18443.24
08:50:23|18443.24
08:50:25|18443.24
08:50:26|18443.24
08:50:26|18443.24
08:50:27|18443.24
08:50:29|18443.24
08:50:29|18443.24
08:50:30|18443.24
08:50:31|18443.24
08:50:33|18443.24
08:50:35|18443.24
08:50:35|18443.24
08:50:37|18443.24
08:50:37|18443.24
08:50:38|18443.24
08:50:40|18448.37
08:50:41|18448.37
08:50:41|18448.37
08:50:42|18448.37
08:50:43|18448.37
08:50:44|18448.37
08:50:45|18448.37
08:50:46|18448.37
08:50:47|18448.37
08:50:48|18448.37
08:50:50|18448.37
08:50:51|18448.37
08:50:52|18448.37
08:50:53|18448.37
08:50:54|18448.37
08:50:55|18448.37
08:50:56|18448.37
08:50:57|18448.37
08:50:58|18448.37
08:50:59|18448.37
08:51:00|18448.37
08:51:01|18448.37
08:51:02|18448.37
08:51:03|18448.37
08:51:04|18448.37
08:51:05|18448.37
08:51:06|18448.37
08:51:07|18448.37
08:51:09|18448.37
08:51:10|18448.37
08:51:10|18448.37
08:51:11|18448.37
08:51:13|18448.37
08:51:14|18444.46
08:51:16|18444.46
08:51:16|18444.46
08:51:17|18444.46
08:51:18|18444.46
08:51:20|18444.46
08:51:20|18444.46
08:51:21|18444.46
08:51:23|18444.46
08:51:24|18444.46
08:51:24|18444.46
08:51:26|18444.46
08:51:27|18444.46
08:51:27|18444.46
08:51:28|18444.46
08:51:30|18444.46
08:51:31|18444.46
08:51:32|18444.46
08:51:33|18444.46
08:51:34|18444.46
08:51:34|18444.46
08:51:35|18444.46
08:51:37|18444.46
08:51:38|18444.46
08:51:38|18444.46
08:51:40|18444.86
08:51:41|18444.86
08:51:42|18444.86
08:51:43|18444.86
08:51:43|18444.86
08:51:44|18444.86
08:51:46|18444.86
08:51:47|18444.86
08:51:47|18444.86
08:51:48|18444.86
08:51:51|18444.86
08:51:51|18444.86
08:51:53|18444.86
08:51:54|18444.86
08:51:54|18444.86
08:51:55|18444.86
08:51:56|18444.86
08:51:57|18444.86
08:51:58|18444.86
08:52:00|18448.11
08:52:00|18448.11
08:52:01|18448.11
08:52:02|18448.11
08:52:04|18448.11
08:52:04|18448.11
08:52:05|18448.11
08:52:06|18448.11
08:52:07|18448.11
08:52:08|18448.11
08:52:09|18448.11
08:52:11|18448.11
08:52:12|18448.11
08:52:13|18448.11
08:52:14|18448.11
08:52:15|18448.11
08:52:16|18448.11
08:52:17|18448.11
08:52:18|18448.11
08:52:20|18442.49
08:52:21|18442.49
08:52:22|18442.49
08:52:23|18442.49
08:52:24|18442.49
08:52:26|18442.49
08:52:26|18442.49
08:52:27|18442.49
08:52:28|18442.49
08:52:29|18446.95
08:52:31|18446.95
08:52:31|18446.95
08:52:32|18446.95
08:52:34|18446.95
08:52:34|18446.95
08:52:36|18446.95
08:52:37|18446.95
08:52:37|18446.95
08:52:39|18446.95
08:52:39|18446.61
08:52:40|18446.61
08:52:41|18446.61
08:52:42|18446.61
08:52:43|18446.61
08:52:44|18446.61
08:52:46|18441.15
08:52:47|18438.16
08:52:48|18438.16
08:52:49|18438.16
08:52:50|18438.16
08:52:52|18438.16
08:52:52|18438.16
08:52:53|18438.16
08:52:54|18438.16
08:52:55|18438.16
08:52:57|18438.16
08:52:58|18438.16
08:52:59|18438.16
08:53:00|18438.16
08:53:01|18438.16
08:53:02|18438.16
08:53:04|18438.16
08:53:05|18438.16
08:53:06|18438.16
08:53:07|18438.16
08:53:08|18438.16
08:53:10|18438.16
08:53:11|18438.16
08:53:12|18438.16
08:53:13|18438.16
08:53:14|18438.16
08:53:15|18438.16
08:53:16|18438.16
08:53:18|18438.16
08:53:19|18438.16
08:53:20|18438.16
08:53:21|18438.16
08:53:22|18438.16
08:53:24|18438.16
08:53:24|18438.16
08:53:25|18438.16
08:53:26|18438.16
08:53:27|18438.16
08:53:28|18438.16
08:53:29|18438.16
08:53:30|18438.16
08:53:32|18438.16
08:53:32|18438.16
08:53:33|18438.16
08:53:34|18438.16
08:53:35|18438.16
08:53:36|18438.16
08:53:37|18438.16
08:53:38|18438.16
08:53:39|18439.13
08:53:40|18435.18
08:53:41|18435.18
08:53:42|18435.18
08:53:43|18435.18
08:53:44|18435.18
08:53:45|18435.18
08:53:46|18435.18
08:53:47|18435.18
08:53:48|18435.18
08:53:49|18435.18
08:53:50|18435.18
08:53:52|18435.18
08:53:53|18435.18
08:53:55|18435.18
08:53:55|18435.18
08:53:56|18435.18
08:53:57|18435.18
08:53:58|18435.18
08:53:59|18435.18
08:54:01|18435.18
08:54:02|18435.18
08:54:03|18435.18
08:54:03|18435.18
08:54:04|18435.18
08:54:06|18435.18
08:54:06|18435.18
08:54:07|18435.18
08:54:09|18435.18
08:54:10|18435.18
08:54:11|18434.53
08:54:11|18434.53
08:54:13|18434.53
08:54:14|18434.53
08:54:15|18434.53
08:54:16|18434.53
08:54:17|18434.53
08:54:18|18434.53
08:54:19|18440.
08:54:21|18440.
08:54:21|18440.
08:54:22|18440.
08:54:23|18440.
08:54:25|18440.
08:54:26|18440.
08:54:27|18440.
08:54:28|18440.
08:54:29|18440.
08:54:30|18440.
08:54:31|18440.
08:54:32|18440.
08:54:34|18440.
08:54:35|18435.62
08:54:35|18435.62
08:54:37|18435.62
08:54:38|18435.62
08:54:39|18435.62
08:54:41|18441.13
08:54:41|18441.13
08:54:42|18441.13
08:54:43|18441.13
08:54:44|18441.13
08:54:45|18441.13
08:54:46|18441.13
08:54:48|18441.13
08:54:48|18441.13
08:54:49|18441.13
08:54:50|18441.13
08:54:51|18441.13
08:54:52|18441.13
08:54:53|18441.13
08:54:54|18441.13
08:54:55|18441.13
08:54:56|18435.7
08:54:58|18435.7
08:54:59|18435.7
08:55:01|18435.7
08:55:01|18435.7
08:55:02|18435.7
08:55:04|18435.7
08:55:05|18435.7
08:55:06|18435.7
08:55:07|18435.7
08:55:08|18435.7
08:55:09|18435.7
08:55:11|18435.7
08:55:11|18435.7
08:55:13|18436.1
08:55:15|18434.35
08:55:16|18434.35
08:55:17|18434.35
08:55:19|18434.35
08:55:19|18434.35
08:55:21|18434.35
08:55:23|18434.35
08:55:23|18434.35
08:55:24|18434.35
08:55:25|18434.35
08:55:27|18434.35
08:55:28|18434.35
08:55:29|18434.35
08:55:30|18435.94
08:55:31|18435.94
08:55:32|18435.94
08:55:33|18435.94
08:55:34|18435.94
08:55:35|18435.94
08:55:36|18435.94
08:55:37|18435.94
08:55:38|18435.94
08:55:39|18435.94
08:55:40|18434.35
08:55:41|18434.35
08:55:42|18434.35
08:55:43|18434.35
08:55:44|18434.35
08:55:45|18434.35
08:55:46|18434.35
08:55:47|18434.35
08:55:48|18434.35
08:55:49|18434.35
08:55:50|18434.35
08:55:51|18434.35
08:55:52|18434.35
08:55:53|18434.35
08:55:54|18434.35
08:55:55|18434.35
08:55:56|18434.35
08:55:57|18434.35
08:55:58|18434.35
08:55:59|18434.35
08:56:00|18434.35
08:56:01|18434.35
08:56:02|18434.35
08:56:03|18434.35
08:56:04|18434.35
08:56:05|18434.35
08:56:06|18434.35
08:56:07|18434.35
08:56:08|18434.35
08:56:09|18434.35
08:56:10|18434.35
08:56:11|18434.35
08:56:12|18434.35
08:56:13|18434.35
08:56:14|18434.35
08:56:15|18436.59
08:56:17|18436.59
08:56:18|18436.59
08:56:19|18436.59
08:56:20|18436.59
08:56:21|18436.59
08:56:22|18436.59
08:56:23|18436.59
08:56:25|18436.59
08:56:26|18436.59
08:56:27|18436.59
08:56:27|18436.59
08:56:29|18436.59
08:56:30|18437.8
08:56:30|18437.8
08:56:31|18427.79
08:56:33|18427.79
08:56:34|18426.87
08:56:34|18426.87
08:56:36|18425.38
08:56:37|18420.48
08:56:38|18420.48
08:56:38|18424.79
08:56:41|18432.8
08:56:42|18432.8
08:56:43|18432.8
08:56:43|18432.8
08:56:44|18432.8
08:56:46|18432.8
08:56:46|18432.8
08:56:47|18432.8
08:56:48|18432.8
08:56:49|18432.8
08:56:50|18432.8
08:56:52|18432.8
08:56:52|18432.8
08:56:53|18432.8
08:56:55|18432.8
08:56:56|18425.72
08:56:57|18425.72
08:56:58|18425.72
08:56:59|18425.72
08:57:00|18425.72
08:57:00|18425.72
08:57:01|18425.72
08:57:02|18425.72
08:57:04|18425.72
08:57:05|18425.72
08:57:06|18425.72
08:57:07|18425.72
08:57:08|18425.72
08:57:09|18425.72
08:57:10|18425.72
08:57:11|18425.72
08:57:12|18425.72
08:57:13|18425.72
08:57:14|18425.72
08:57:16|18425.72
08:57:17|18425.72
08:57:18|18425.72
08:57:18|18425.72
08:57:19|18425.77
08:57:20|18425.77
08:57:21|18425.77
08:57:22|18425.77
08:57:24|18425.77
08:57:24|18422.72
08:57:26|18422.72
08:57:27|18422.72
08:57:27|18422.72
08:57:29|18422.72
08:57:29|18422.72
08:57:31|18422.72
08:57:32|18422.72
08:57:33|18422.72
08:57:34|18422.72
08:57:34|18422.72
08:57:35|18422.72
08:57:36|18422.72
08:57:37|18422.72
08:57:39|18422.72
08:57:39|18422.39
08:57:41|18422.39
08:57:42|18422.39
08:57:43|18422.39
08:57:44|18422.39
08:57:45|18422.39
08:57:46|18422.39
08:57:47|18422.39
08:57:48|18422.39
08:57:49|18422.39
08:57:51|18422.39
08:57:51|18422.39
08:57:53|18422.39
08:57:54|18422.39
08:57:55|18422.39
08:57:57|18422.39
08:57:57|18422.39
08:57:58|18422.39
08:57:59|18422.39
08:58:00|18422.39
08:58:01|18422.39
08:58:02|18422.39
08:58:03|18422.39
08:58:04|18422.39
08:58:05|18422.39
08:58:06|18422.39
08:58:08|18422.39
08:58:08|18422.39
08:58:10|18422.07
08:58:11|18422.07
08:58:13|18425.57
08:58:13|18425.57
08:58:15|18416.47
08:58:17|18416.46
08:58:17|18416.46
08:58:19|18416.46
08:58:20|18416.46
08:58:22|18416.46
08:58:23|18416.46
08:58:24|18416.46
08:58:25|18416.46
08:58:27|18416.46
08:58:27|18416.46
08:58:28|18416.46
08:58:29|18416.46
08:58:30|18416.46
08:58:31|18416.46
08:58:32|18416.46
08:58:33|18412.02
08:58:34|18412.02
08:58:35|18412.02
08:58:36|18412.02
08:58:37|18412.02
08:58:38|18412.02
08:58:39|18412.02
08:58:41|18412.02
08:58:42|18412.02
08:58:43|18412.02
08:58:44|18412.02
08:58:44|18412.02
08:58:46|18412.02
08:58:46|18412.02
08:58:47|18412.02
08:58:50|18412.02
08:58:50|18412.02
08:58:51|18412.02
08:58:52|18412.02
08:58:53|18412.02
08:58:54|18412.02
08:58:56|18412.02
08:58:56|18412.02
08:58:58|18412.02
08:58:58|18412.02
08:59:00|18412.02
08:59:01|18412.02
08:59:02|18412.02
08:59:04|18412.02
08:59:04|18412.02
08:59:06|18412.02
08:59:07|18412.02
08:59:07|18412.02
08:59:09|18412.02
08:59:10|18412.02
08:59:11|18412.02
08:59:12|18412.02
08:59:12|18412.02
08:59:14|18412.02
08:59:15|18424.91
08:59:16|18424.91
08:59:17|18424.91
08:59:18|18424.91
08:59:20|18424.91
08:59:21|18424.91
08:59:22|18424.91
08:59:23|18424.91
08:59:24|18424.91
08:59:25|18424.91
08:59:27|18424.91
08:59:27|18424.91
08:59:29|18424.91
08:59:30|18424.91
08:59:30|18424.91
08:59:31|18424.91
08:59:33|18424.91
08:59:33|18424.91
08:59:35|18424.91
08:59:36|18424.91
08:59:37|18424.91
08:59:38|18424.91
08:59:38|18424.91
08:59:39|18424.91
08:59:41|18424.91
08:59:41|18424.91
08:59:43|18424.91
08:59:43|18424.91
08:59:45|18424.91
08:59:46|18424.91
08:59:47|18424.91
08:59:47|18424.91
08:59:48|18424.91
08:59:49|18424.91
08:59:50|18424.91
08:59:51|18424.91
08:59:53|18424.91
08:59:53|18424.91
08:59:55|18424.91
08:59:55|18424.91
08:59:56|18424.91
08:59:58|18424.91
09:00:00|18424.91
09:00:01|18424.91
09:00:01|18424.91
09:00:03|18424.91
09:00:04|18424.91
09:00:05|18424.91
09:00:06|18424.91
09:00:07|18424.91
09:00:08|18424.91
09:00:09|18424.91
09:00:10|18416.99
09:00:11|18416.99
09:00:12|18416.79
09:00:13|18416.79
09:00:15|18418.41
09:00:15|18425.08
09:00:17|18425.58
09:00:18|18425.58
09:00:20|18425.58
09:00:22|18425.58
09:00:22|18425.58
09:00:23|18425.58
09:00:24|18425.58
09:00:25|18425.58
09:00:26|18425.58
09:00:27|18425.58
09:00:29|18425.58
09:00:29|18425.58
09:00:31|18425.58
09:00:32|18425.58
09:00:33|18425.58
09:00:34|18425.58
09:00:35|18422.24
09:00:36|18422.24
09:00:37|18422.24
09:00:38|18422.24
09:00:39|18422.24
09:00:40|18422.24
09:00:42|18422.24
09:00:43|18422.24
09:00:44|18422.24
09:00:45|18422.24
09:00:47|18420.72
09:00:48|18420.72
09:00:48|18420.72
09:00:49|18420.72
09:00:50|18420.72
09:00:52|18420.72
09:00:53|18420.72
09:00:54|18420.72
09:00:55|18420.72
09:00:56|18420.72
09:00:58|18420.72
09:00:59|18420.72
09:01:01|18420.72
09:01:01|18420.72
09:01:03|18417.44
09:01:03|18417.44
09:01:04|18417.44
09:01:05|18417.44
09:01:06|18417.44
09:01:07|18416.31
09:01:08|18416.31
09:01:09|18421.25
09:01:10|18422.03
09:01:11|18422.03
09:01:12|18422.03
09:01:14|18427.02
09:01:14|18427.02
09:01:16|18427.02
09:01:16|18427.02
09:01:18|18428.49
09:01:19|18423.14
09:01:20|18419.48
09:01:22|18419.68
09:01:22|18419.68
09:01:23|18419.68
09:01:25|18419.68
09:01:26|18419.68
09:01:26|18419.68
09:01:28|18419.68
09:01:29|18419.68
09:01:30|18419.68
09:01:32|18419.68
09:01:32|18422.95
09:01:33|18422.95
09:01:35|18422.94
09:01:35|18422.95
09:01:37|18422.96
09:01:37|18423.39
09:01:39|18423.39
09:01:39|18422.76
09:01:40|18424.14
09:01:42|18424.14
09:01:43|18424.14
09:01:43|18422.05
09:01:45|18422.05
09:01:46|18422.05
09:01:47|18422.05
09:01:47|18422.05
09:01:49|18422.05
09:01:50|18422.05
09:01:51|18422.05
09:01:52|18422.05
09:01:53|18422.05
09:01:54|18422.05
09:01:55|18422.05
09:01:56|18422.05
09:01:57|18422.05
09:01:58|18422.05
09:01:59|18422.05
09:02:01|18415.53
09:02:02|18415.53
09:02:03|18415.53
09:02:04|18415.53
09:02:05|18412.
09:02:05|18410.32
09:02:07|18410.32
09:02:08|18410.32
09:02:09|18410.32
09:02:10|18410.32
09:02:10|18410.32
09:02:12|18410.32
09:02:13|18410.32
09:02:14|18410.32
09:02:15|18410.32
09:02:16|18410.32
09:02:17|18410.32
09:02:18|18410.32
09:02:20|18410.32
09:02:21|18410.32
09:02:22|18410.32
09:02:23|18410.32
09:02:24|18410.32
09:02:26|18410.32
09:02:27|18410.32
09:02:28|18410.32
09:02:28|18410.32
09:02:30|18410.32
09:02:30|18410.32
09:02:32|18413.64
09:02:33|18413.64
09:02:34|18414.16
09:02:35|18414.88
09:02:36|18414.88
09:02:37|18414.88
09:02:38|18414.88
09:02:39|18414.88
09:02:40|18411.1
09:02:41|18411.1
09:02:42|18411.1
09:02:43|18411.1
09:02:44|18411.1
09:02:45|18411.1
09:02:47|18411.1
09:02:47|18411.1
09:02:48|18411.1
09:02:50|18410.79
09:02:50|18410.79
09:02:51|18410.79
09:02:53|18410.79
09:02:53|18410.79
09:02:54|18410.79
09:02:56|18410.79
09:02:58|18410.79
09:02:58|18410.79
09:02:59|18410.79
09:03:01|18410.79
09:03:01|18410.79
09:03:02|18410.79
09:03:03|18410.79
09:03:04|18410.79
09:03:06|18410.79
09:03:08|18410.79
09:03:09|18410.79
09:03:09|18410.79
09:03:10|18410.79
09:03:12|18410.79
09:03:13|18410.79
09:03:14|18410.79
09:03:15|18410.79
09:03:16|18410.79
09:03:17|18410.79
09:03:18|18416.47
09:03:19|18416.47
09:03:21|18416.64
09:03:22|18416.64
09:03:24|18416.64
09:03:24|18416.64
09:03:26|18416.64
09:03:27|18416.64
09:03:28|18416.64
09:03:29|18416.64
09:03:30|18416.64
09:03:31|18416.64
09:03:32|18416.64
09:03:33|18416.64
09:03:34|18416.64
09:03:35|18416.64
09:03:37|18416.64
09:03:37|18416.64
09:03:38|18416.64
09:03:39|18416.64
09:03:41|18416.64
09:03:41|18416.64
09:03:43|18416.64
09:03:43|18411.13
09:03:44|18409.12
09:03:45|18409.12
09:03:47|18409.12
09:03:48|18409.12
09:03:49|18409.12
09:03:49|18409.12
09:03:50|18404.43
09:03:51|18403.01
09:03:52|18400.
09:03:54|18400.
09:03:54|18400.
09:03:55|18400.
09:03:57|18400.
09:03:58|18400.
09:03:59|18400.
09:04:00|18400.
09:04:02|18400.
09:04:03|18400.
09:04:05|18400.
09:04:06|18400.
09:04:06|18395.68
09:04:07|18395.68
09:04:08|18390.83
09:04:10|18390.83
09:04:11|18390.83
09:04:12|18390.83
09:04:13|18390.83
09:04:14|18390.83
09:04:15|18390.83
09:04:16|18391.
09:04:17|18391.
09:04:18|18391.
09:04:19|18391.
09:04:20|18391.
09:04:21|18391.
09:04:23|18391.
09:04:24|18391.
09:04:24|18390.49
09:04:26|18390.49
09:04:27|18390.49
09:04:28|18390.49
09:04:29|18390.49
09:04:29|18390.49
09:04:30|18390.49
09:04:32|18390.49
09:04:32|18390.49
09:04:35|18390.49
09:04:35|18390.49
09:04:36|18390.49
09:04:37|18390.49
09:04:38|18390.49
09:04:40|18390.49
09:04:42|18390.49
09:04:43|18390.49
09:04:44|18390.49
09:04:45|18390.49
09:04:46|18390.49
09:04:46|18390.49
09:04:48|18390.49
09:04:49|18390.49
09:04:50|18390.49
09:04:50|18390.49
09:04:52|18390.49
09:04:53|18390.49
09:04:54|18390.49
09:04:55|18390.49
09:04:55|18390.49
09:04:57|18390.49
09:04:58|18390.49
09:04:59|18390.49
09:04:59|18390.49
09:05:01|18390.49
09:05:02|18390.49
09:05:03|18390.49
09:05:05|18390.49
09:05:06|18390.49
09:05:07|18390.49
09:05:09|18390.49
09:05:09|18390.49
09:05:10|18390.49
09:05:12|18390.49
09:05:14|18390.49
09:05:14|18390.49
09:05:15|18390.49
09:05:16|18389.87
09:05:17|18392.58
09:05:18|18392.58
09:05:19|18392.58
09:05:20|18392.58
09:05:21|18392.58
09:05:22|18393.99
09:05:24|18393.99
09:05:26|18393.99
09:05:27|18393.99
09:05:28|18393.99
09:05:30|18393.99
09:05:31|18393.99
09:05:32|18394.99
09:05:34|18394.99
09:05:34|18394.99
09:05:36|18394.99
09:05:36|18394.99
09:05:38|18394.99
09:05:39|18394.99
09:05:40|18394.99
09:05:41|18394.99
09:05:42|18394.99
09:05:43|18394.99
09:05:45|18394.99
09:05:46|18394.99
09:05:47|18394.99
09:05:48|18394.99
09:05:49|18390.83
09:05:49|18390.83
09:05:51|18390.83
09:05:52|18390.83
09:05:53|18390.83
09:05:54|18390.83
09:05:55|18390.83
09:05:56|18390.83
09:05:57|18390.83
09:05:58|18390.83
09:05:59|18390.83
09:06:00|18401.1
09:06:01|18401.1
09:06:02|18401.1
09:06:03|18401.1
09:06:04|18401.1
09:06:05|18401.1
09:06:06|18401.1
09:06:07|18401.1
09:06:08|18403.03
09:06:09|18403.03
09:06:10|18403.03
09:06:11|18403.03
09:06:11|18403.03
09:06:13|18406.32
09:06:13|18406.32
09:06:16|18406.09
09:06:16|18406.09
09:06:17|18406.09
09:06:19|18406.09
09:06:20|18407.64
09:06:21|18407.64
09:06:22|18407.64
09:06:23|18408.58
09:06:24|18408.58
09:06:26|18408.58
09:06:27|18408.58
09:06:28|18408.58
09:06:28|18408.58
09:06:30|18408.58
09:06:31|18408.58
09:06:31|18408.58
09:06:32|18409.26
09:06:33|18409.26
09:06:34|18409.26
09:06:36|18409.26
09:06:36|18409.26
09:06:38|18409.26
09:06:38|18409.26
09:06:39|18409.26
09:06:41|18409.26
09:06:43|18409.26
09:06:43|18409.26
09:06:45|18409.26
09:06:46|18409.26
09:06:47|18409.26
09:06:48|18409.26
09:06:48|18409.26
09:06:50|18409.26
09:06:50|18409.26
09:06:52|18409.26
09:06:53|18409.26
09:06:54|18409.26
09:06:55|18409.26
09:06:56|18409.26
09:06:58|18409.9
09:06:58|18409.9
09:06:59|18409.9
09:07:00|18409.9
09:07:01|18409.9
09:07:03|18409.9
09:07:04|18409.9
09:07:05|18409.9
09:07:06|18409.9
09:07:07|18409.9
09:07:09|18409.9
09:07:09|18409.9
09:07:10|18409.9
09:07:11|18409.9
09:07:13|18409.9
09:07:14|18409.9
09:07:16|18409.9
09:07:16|18409.9
09:07:17|18409.9
09:07:18|18409.9
09:07:19|18409.9
09:07:20|18409.9
09:07:21|18407.69
09:07:22|18407.69
09:07:23|18407.69
09:07:25|18407.69
09:07:25|18407.69
09:07:26|18407.69
09:07:28|18407.69
09:07:30|18407.69
09:07:30|18407.69
09:07:32|18407.72
09:07:33|18407.72
09:07:34|18407.72
09:07:35|18407.72
09:07:36|18407.72
09:07:37|18407.72
09:07:38|18407.72
09:07:39|18407.72
09:07:40|18407.72
09:07:41|18407.72
09:07:42|18407.72
09:07:43|18407.72
09:07:44|18407.72
09:07:45|18407.72
09:07:46|18407.72
09:07:47|18407.72
09:07:48|18407.72
09:07:49|18407.72
09:07:50|18407.72
09:07:51|18407.72
09:07:52|18407.72
09:07:53|18407.72
09:07:54|18407.72
09:07:55|18407.72
09:07:56|18407.72
09:07:57|18408.83
09:07:58|18408.83
09:07:59|18408.83
09:08:01|18408.83
09:08:02|18408.83
09:08:03|18408.83
09:08:03|18408.83
09:08:05|18408.83
09:08:06|18408.83
09:08:07|18408.83
09:08:08|18408.83
09:08:10|18408.83
09:08:11|18408.83
09:08:13|18408.83
09:08:14|18408.83
09:08:14|18408.83
09:08:15|18408.83
09:08:17|18408.83
09:08:18|18408.83
09:08:19|18408.83
09:08:20|18408.83
09:08:21|18408.53
09:08:22|18409.67
09:08:23|18409.67
09:08:24|18409.
09:08:25|18409.
09:08:26|18409.
09:08:27|18404.82
09:08:28|18404.82
09:08:29|18404.82
09:08:30|18404.82
09:08:32|18404.82
09:08:33|18411.5
09:08:34|18411.5
09:08:35|18411.5
09:08:36|18411.5
09:08:37|18411.5
09:08:38|18411.5
09:08:39|18411.5
09:08:41|18411.5
09:08:41|18411.5
09:08:43|18411.5
09:08:44|18405.01
09:08:44|18404.43
09:08:45|18401.67
09:08:47|18401.67
09:08:47|18401.67
09:08:48|18401.67
09:08:49|18401.67
09:08:50|18401.67
09:08:52|18401.67
09:08:54|18401.67
09:08:54|18401.67
09:08:55|18398.69
09:08:56|18398.69
09:08:57|18398.69
09:08:58|18398.69
09:08:59|18398.69
09:09:00|18398.69
09:09:01|18398.69
09:09:03|18398.69
09:09:03|18398.77
09:09:04|18398.77
09:09:05|18398.77
09:09:07|18398.77
09:09:08|18398.77
09:09:09|18398.77
09:09:10|18398.77
09:09:11|18398.77
09:09:13|18398.77
09:09:13|18398.77
09:09:14|18398.77
09:09:15|18398.77
09:09:16|18398.77
09:09:17|18401.24
09:09:18|18401.24
09:09:19|18401.24
09:09:20|18401.24
09:09:21|18401.24
09:09:23|18401.24
09:09:24|18401.24
09:09:25|18395.19
09:09:26|18395.19
09:09:28|18395.19
09:09:28|18397.61
09:09:30|18397.61
09:09:31|18400.2
09:09:32|18403.21
09:09:33|18403.21
09:09:35|18396.27
09:09:35|18396.27
09:09:36|18396.27
09:09:37|18396.27
09:09:38|18393.07
09:09:39|18393.07
09:09:41|18393.07
09:09:42|18393.07
09:09:43|18393.07
09:09:44|18393.07
09:09:45|18393.07
09:09:46|18395.3
09:09:46|18395.3
09:09:47|18395.3
09:09:48|18395.3
09:09:49|18395.3
09:09:51|18395.3
09:09:51|18395.3
09:09:53|18395.3
09:09:54|18395.3
09:09:55|18395.3
09:09:56|18397.04
09:09:57|18397.04
09:09:58|18397.04
09:09:59|18397.04
09:10:00|18397.04
09:10:01|18397.35
09:10:02|18397.35
09:10:03|18397.35
09:10:05|18397.35
09:10:06|18397.35
09:10:07|18397.35
09:10:09|18397.35
09:10:09|18397.35
09:10:11|18397.35
09:10:12|18397.35
09:10:12|18401.43
09:10:15|18401.43
09:10:15|18401.43
09:10:16|18401.43
09:10:17|18401.43
09:10:19|18401.43
09:10:20|18401.43
09:10:21|18401.43
09:10:22|18401.43
09:10:24|18401.43
09:10:24|18401.43
09:10:25|18401.43
09:10:26|18401.43
09:10:27|18401.43
09:10:28|18401.43
09:10:30|18401.43
09:10:32|18401.43
09:10:32|18400.42
09:10:33|18400.42
09:10:35|18400.42
09:10:36|18400.42
09:10:37|18400.42
09:10:39|18400.42
09:10:39|18400.42
09:10:41|18400.42
09:10:42|18400.42
09:10:43|18400.42
09:10:44|18400.42
09:10:45|18400.42
09:10:46|18400.42
09:10:47|18400.42
09:10:48|18400.42
09:10:49|18400.42
09:10:50|18400.42
09:10:51|18400.42
09:10:52|18393.78
09:10:53|18396.
09:10:54|18396.
09:10:55|18396.
09:10:56|18396.
09:10:57|18396.
09:10:58|18396.
09:10:59|18396.
09:11:00|18394.87
09:11:01|18394.87
09:11:02|18394.87
09:11:03|18394.87
09:11:04|18394.87
09:11:06|18394.87
09:11:06|18394.87
09:11:07|18394.87
09:11:09|18396.
09:11:10|18396.
09:11:12|18396.
09:11:13|18396.
09:11:13|18396.
09:11:14|18396.
09:11:15|18396.
09:11:16|18396.
09:11:18|18396.
09:11:19|18396.
09:11:20|18396.
09:11:21|18396.
09:11:22|18395.95
09:11:23|18395.95
09:11:24|18395.95
09:11:25|18395.95
09:11:26|18395.95
09:11:27|18395.95
09:11:28|18395.95
09:11:30|18395.95
09:11:31|18395.95
09:11:32|18395.95
09:11:33|18395.95
09:11:34|18395.95
09:11:35|18395.95
09:11:36|18395.95
09:11:37|18395.95
09:11:38|18395.95
09:11:40|18395.95
09:11:41|18395.95
09:11:42|18395.95
09:11:43|18395.95
09:11:44|18395.95
09:11:44|18395.95
09:11:46|18395.95
09:11:47|18395.95
09:11:48|18395.95
09:11:49|18395.95
09:11:51|18389.69
09:11:51|18389.69
09:11:53|18389.69
09:11:53|18389.69
09:11:55|18389.69
09:11:56|18389.69
09:11:56|18389.69
09:11:57|18385.06
09:11:59|18385.06
09:11:59|18385.06
09:12:01|18385.06
09:12:02|18385.06
09:12:03|18385.06
09:12:04|18385.06
09:12:05|18385.06
09:12:07|18385.06
09:12:08|18391.94
09:12:08|18391.94
09:12:10|18391.94
09:12:11|18391.94
09:12:12|18391.94
09:12:13|18391.94
09:12:14|18391.94
09:12:15|18387.56
09:12:16|18387.56
09:12:17|18387.56
09:12:18|18387.56
09:12:19|18387.56
09:12:20|18387.56
09:12:21|18387.56
09:12:22|18387.56
09:12:23|18387.56
09:12:24|18387.56
09:12:25|18387.56
09:12:26|18387.56
09:12:27|18387.56
09:12:28|18387.56
09:12:29|18387.56
09:12:31|18387.56
09:12:32|18387.56
09:12:33|18393.11
09:12:34|18393.11
09:12:36|18393.11
09:12:36|18393.11
09:12:38|18393.11
09:12:38|18393.11
09:12:39|18393.11
09:12:42|18387.12
09:12:42|18387.12
09:12:43|18387.12
09:12:44|18392.55
09:12:45|18392.55
09:12:46|18392.55
09:12:47|18392.55
09:12:49|18392.55
09:12:49|18392.55
09:12:50|18392.55
09:12:51|18386.7
09:12:52|18386.7
09:12:53|18386.7
09:12:54|18386.7
09:12:55|18386.7
09:12:57|18386.7
09:12:57|18386.7
09:12:58|18386.7
09:12:59|18385.08
09:13:00|18385.08
09:13:02|18385.08
09:13:02|18390.1
09:13:04|18381.6
09:13:05|18387.85
09:13:06|18387.85
09:13:07|18387.85
09:13:07|18387.85
09:13:08|18387.85
09:13:10|18387.85
09:13:12|18387.85
09:13:13|18387.24
09:13:14|18387.24
09:13:15|18387.24
09:13:16|18387.24
09:13:17|18387.24
09:13:18|18387.24
09:13:19|18387.24
09:13:20|18387.24
09:13:21|18383.34
09:13:22|18383.34
09:13:23|18383.34
09:13:24|18383.32
09:13:25|18380.55
09:13:26|18380.55
09:13:27|18380.55
09:13:28|18380.55
09:13:29|18380.55
09:13:30|18382.44
09:13:32|18382.44
09:13:33|18387.42
09:13:33|18387.42
09:13:35|18387.42
09:13:35|18387.42
09:13:37|18387.42
09:13:38|18381.59
09:13:38|18381.59
09:13:40|18381.59
09:13:41|18381.59
09:13:41|18381.59
09:13:43|18381.59
09:13:43|18381.59
09:13:45|18382.83
09:13:46|18382.84
09:13:47|18382.84
09:13:48|18382.84
09:13:48|18382.84
09:13:50|18383.93
09:13:51|18383.93
09:13:51|18385.04
09:13:52|18384.77
09:13:54|18384.77
09:13:54|18384.77
09:13:56|18384.77
09:13:56|18384.77
09:13:57|18384.77
09:14:02|18384.77
09:14:02|18384.77
09:14:03|18384.77
09:14:04|18387.16
09:14:05|18387.16
09:14:06|18387.16
09:14:07|18387.16
09:14:09|18387.16
09:14:11|18387.16
09:14:11|18387.16
09:14:12|18387.16
09:14:13|18387.16
09:14:14|18387.16
09:14:16|18387.16
09:14:16|18387.16
09:14:18|18393.02
09:14:19|18393.02
09:14:21|18393.02
09:14:22|18395.77
09:14:22|18395.77
09:14:23|18395.77
09:14:24|18395.16
09:14:25|18395.16
09:14:26|18395.16
09:14:27|18395.16
09:14:28|18395.16
09:14:29|18395.16
09:14:30|18395.16
09:14:31|18395.16
09:14:33|18394.03
09:14:33|18394.03
09:14:35|18394.03
09:14:36|18394.03
09:14:36|18394.03
09:14:39|18394.03
09:14:39|18394.03
09:14:41|18394.03
09:14:42|18394.03
09:14:43|18394.03
09:14:44|18394.03
09:14:45|18395.7
09:14:46|18395.7
09:14:47|18395.7
09:14:48|18394.03
09:14:49|18394.03
09:14:50|18394.03
09:14:51|18393.58
09:14:52|18393.58
09:14:53|18393.58
09:14:54|18393.58
09:14:55|18393.58
09:14:56|18393.58
09:14:57|18393.57
09:14:58|18393.57
09:14:59|18393.57
09:15:00|18393.57
09:15:01|18393.57
09:15:02|18393.57
09:15:03|18393.57
09:15:04|18393.57
09:15:06|18393.57
09:15:07|18393.57
09:15:08|18393.57
09:15:10|18393.57
09:15:11|18393.57
09:15:11|18393.57
09:15:13|18393.57
09:15:14|18393.57
09:15:16|18393.57
09:15:17|18393.57
09:15:18|18393.57
09:15:20|18393.57
09:15:21|18393.57
09:15:21|18395.92
09:15:23|18395.91
09:15:24|18395.91
09:15:25|18395.72
09:15:26|18395.72
09:15:27|18395.72
09:15:28|18395.72
09:15:29|18395.72
09:15:31|18395.72
09:15:31|18395.72
09:15:33|18395.72
09:15:34|18395.72
09:15:36|18395.72
09:15:36|18395.72
09:15:37|18395.72
09:15:39|18395.72
09:15:40|18395.72
09:15:40|18395.72
09:15:42|18395.72
09:15:43|18395.72
09:15:44|18395.72
09:15:45|18395.96
09:15:45|18395.96
09:15:47|18395.96
09:15:48|18395.96
09:15:49|18395.96
09:15:50|18395.96
09:15:52|18395.95
09:15:53|18395.95
09:15:53|18395.95
09:15:55|18395.95
09:15:56|18395.95
09:15:57|18396.
09:15:58|18396.
09:15:59|18396.
09:16:00|18396.
09:16:01|18396.
09:16:02|18396.
09:16:03|18396.
09:16:04|18396.
09:16:05|18396.
09:16:06|18396.
09:16:07|18396.
09:16:08|18396.
09:16:09|18396.
09:16:10|18396.
09:16:10|18396.
09:16:12|18396.
09:16:14|18402.08
09:16:15|18402.08
09:16:16|18400.63
09:16:17|18403.95
09:16:17|18403.89
09:16:20|18399.97
09:16:20|18399.97
09:16:21|18399.96
09:16:23|18399.96
09:16:24|18399.96
09:16:25|18404.04
09:16:26|18404.04
09:16:27|18404.04
09:16:28|18404.04
09:16:29|18404.04
09:16:30|18404.04
09:16:30|18400.96
09:16:31|18406.65
09:16:32|18405.69
09:16:34|18405.69
09:16:35|18405.69
09:16:36|18403.04
09:16:38|18402.1
09:16:38|18402.1
09:16:39|18402.1
09:16:41|18402.1
09:16:41|18402.1
09:16:43|18402.1
09:16:44|18405.78
09:16:45|18405.78
09:16:46|18405.78
09:16:48|18405.78
09:16:49|18405.78
09:16:50|18405.78
09:16:51|18405.78
09:16:52|18407.91
09:16:53|18407.91
09:16:54|18407.91
09:16:55|18407.91
09:16:56|18405.13
09:16:56|18405.13
09:16:57|18405.13
09:16:59|18405.13
09:17:00|18405.13
09:17:01|18405.13
09:17:02|18405.13
09:17:02|18410.57
09:17:05|18410.9
09:17:06|18410.9
09:17:06|18410.9
09:17:08|18410.9
09:17:09|18410.9
09:17:10|18404.77
09:17:11|18404.73
09:17:12|18404.73
09:17:13|18404.73
09:17:14|18404.73
09:17:15|18404.73
09:17:16|18408.94
09:17:17|18408.94
09:17:18|18408.94
09:17:19|18408.94
09:17:20|18408.94
09:17:21|18403.39
09:17:22|18403.39
09:17:23|18403.39
09:17:25|18402.41
09:17:26|18402.41
09:17:27|18400.87
09:17:27|18400.87
09:17:28|18400.87
09:17:30|18400.87
09:17:30|18400.87
09:17:32|18397.99
09:17:32|18404.06
09:17:33|18399.12
09:17:34|18398.35
09:17:35|18398.35
09:17:38|18398.35
09:17:38|18398.35
09:17:39|18398.35
09:17:40|18398.35
09:17:41|18398.35
09:17:42|18398.35
09:17:43|18398.35
09:17:44|18399.69
09:17:45|18399.69
09:17:46|18399.69
09:17:47|18399.69
09:17:48|18399.69
09:17:49|18399.69
09:17:50|18399.69
09:17:51|18403.08
09:17:52|18403.08
09:17:53|18403.08
09:17:54|18403.08
09:17:55|18395.29
09:17:56|18395.61
09:17:57|18399.59
09:17:58|18399.59
09:17:59|18399.59
09:18:01|18399.59
09:18:02|18399.59
09:18:03|18399.59
09:18:04|18399.59
09:18:05|18402.5
09:18:06|18389.5
09:18:07|18389.5
09:18:07|18389.5
09:18:09|18389.5
09:18:10|18389.5
09:18:11|18389.5
09:18:13|18389.5
09:18:13|18389.5
09:18:14|18389.5
09:18:15|18389.5
09:18:17|18388.83
09:18:19|18388.83
09:18:19|18388.83
09:18:20|18388.83
09:18:21|18388.83
09:18:22|18388.83
09:18:23|18388.83
09:18:24|18388.83
09:18:25|18388.83
09:18:26|18388.83
09:18:27|18388.83
09:18:28|18388.83
09:18:30|18388.83
09:18:31|18388.83
09:18:32|18397.21
09:18:33|18385.67
09:18:34|18385.67
09:18:35|18385.67
09:18:36|18385.67
09:18:38|18383.49
09:18:39|18374.44
09:18:40|18374.44
09:18:41|18374.44
09:18:42|18374.44
09:18:43|18374.44
09:18:44|18377.36
09:18:45|18377.36
09:18:47|18376.78
09:18:47|18376.78
09:18:48|18376.78
09:18:49|18376.78
09:18:50|18378.67
09:18:52|18384.21
09:18:52|18374.67
09:18:53|18374.67
09:18:54|18374.67
09:18:55|18374.67
09:18:56|18374.67
09:18:57|18374.67
09:18:58|18374.67
09:18:59|18374.67
09:19:00|18374.67
09:19:01|18374.67
09:19:03|18374.67
09:19:03|18374.67
09:19:04|18364.68
09:19:05|18362.58
09:19:07|18357.81
09:19:08|18356.02
09:19:10|18356.02
09:19:11|18356.02
09:19:12|18362.06
09:19:13|18362.06
09:19:13|18362.06
09:19:15|18361.38
09:19:15|18361.38
09:19:16|18361.38
09:19:18|18361.38
09:19:18|18361.38
09:19:20|18361.38
09:19:21|18361.38
09:19:22|18368.15
09:19:22|18364.46
09:19:24|18364.46
09:19:24|18364.46
09:19:25|18368.03
09:19:27|18368.03
09:19:28|18368.03
09:19:29|18366.67
09:19:30|18367.93
09:19:30|18368.12
09:19:32|18361.97
09:19:33|18364.93
09:19:33|18367.15
09:19:35|18367.15
09:19:35|18367.15
09:19:37|18367.15
09:19:38|18367.15
09:19:39|18367.15
09:19:41|18367.15
09:19:42|18367.15
09:19:43|18367.15
09:19:43|18367.15
09:19:45|18368.1
09:19:46|18368.1
09:19:47|18368.1
09:19:48|18363.11
09:19:49|18362.44
09:19:50|18362.44
09:19:51|18360.5
09:19:52|18364.15
09:19:53|18364.15
09:19:54|18366.01
09:19:56|18369.
09:19:56|18369.
09:19:57|18369.
09:19:58|18370.
09:19:59|18370.
09:20:00|18374.11
09:20:02|18374.11
09:20:03|18370.71
09:20:03|18370.71
09:20:04|18374.34
09:20:06|18374.34
09:20:07|18370.67
09:20:08|18374.34
09:20:09|18370.56
09:20:09|18370.56
09:20:11|18363.16
09:20:12|18363.16
09:20:13|18360.25
09:20:15|18351.97
09:20:15|18351.97
09:20:16|18356.89
09:20:18|18351.82
09:20:18|18351.82
09:20:19|18353.01
09:20:20|18351.73
09:20:21|18345.54
09:20:23|18345.54
09:20:23|18345.54
09:20:25|18350.4
09:20:25|18350.58
09:20:26|18350.78
09:20:28|18350.78
09:20:28|18353.8
09:20:29|18353.8
09:20:31|18353.8
09:20:31|18349.67
09:20:32|18353.09
09:20:34|18353.09
09:20:34|18353.09
09:20:36|18353.09
09:20:36|18353.09
09:20:38|18353.09
09:20:40|18354.56
09:20:40|18354.56
09:20:41|18354.56
09:20:43|18352.67
09:20:43|18352.67
09:20:45|18359.15
09:20:46|18359.15
09:20:47|18359.15
09:20:48|18359.15
09:20:49|18359.15
09:20:50|18359.15
09:20:51|18351.79
09:20:52|18354.95
09:20:53|18354.95
09:20:54|18354.95
09:20:55|18348.19
09:20:56|18348.19
09:20:57|18348.19
09:20:58|18356.07
09:20:59|18356.07
09:21:00|18356.07
09:21:02|18356.07
09:21:03|18356.07
09:21:04|18360.89
09:21:04|18360.89
09:21:06|18360.89
09:21:06|18360.89
09:21:08|18359.35
09:21:09|18358.16
09:21:10|18358.16
09:21:11|18364.85
09:21:12|18363.62
09:21:13|18362.39
09:21:15|18361.43
09:21:16|18361.43
09:21:16|18361.43
09:21:17|18361.43
09:21:18|18361.43
09:21:20|18361.43
09:21:21|18361.43
09:21:22|18366.97
09:21:24|18366.97
09:21:24|18368.36
09:21:26|18361.83
09:21:26|18361.83
09:21:28|18361.83
09:21:28|18361.83
09:21:30|18361.83
09:21:31|18361.83
09:21:32|18366.18
09:21:34|18366.18
09:21:35|18366.18
09:21:35|18366.18
09:21:37|18362.34
09:21:38|18362.34
09:21:39|18362.34
09:21:40|18362.34
09:21:41|18362.34
09:21:43|18362.34
09:21:44|18362.34
09:21:45|18369.26
09:21:46|18365.77
09:21:47|18365.77
09:21:49|18365.77
09:21:50|18365.77
09:21:50|18365.77
09:21:52|18368.99
09:21:53|18368.99
09:21:54|18364.55
09:21:55|18364.55
09:21:56|18371.04
09:21:56|18371.04
09:21:59|18371.04
09:21:59|18371.04
09:22:00|18366.99
09:22:01|18366.99
09:22:02|18365.54
09:22:03|18365.54
09:22:05|18365.54
09:22:06|18365.54
09:22:07|18365.54
09:22:08|18365.54
09:22:09|18365.54
09:22:10|18376.28
09:22:11|18376.28
09:22:12|18369.58
09:22:13|18369.58
09:22:14|18365.16
09:22:15|18365.16
09:22:16|18365.16
09:22:17|18365.16
09:22:18|18365.16
09:22:19|18365.16
09:22:20|18365.16
09:22:21|18365.16
09:22:22|18365.16
09:22:23|18365.16
09:22:24|18367.16
09:22:25|18370.51
09:22:26|18370.51
09:22:27|18370.51
09:22:28|18370.51
09:22:29|18370.51
09:22:30|18370.51
09:22:31|18370.51
09:22:32|18370.51
09:22:33|18370.51
09:22:34|18371.01
09:22:35|18365.79
09:22:36|18365.79
09:22:38|18365.79
09:22:39|18365.79
09:22:40|18365.79
09:22:42|18370.63
09:22:43|18370.63
09:22:43|18365.54
09:22:44|18370.43
09:22:45|18370.43
09:22:47|18370.43
09:22:47|18370.43
09:22:48|18370.43
09:22:49|18370.43
09:22:50|18371.03
09:22:52|18371.01
09:22:52|18371.01
09:22:54|18371.01
09:22:55|18371.01
09:22:55|18371.04
09:22:57|18371.04
09:22:58|18371.04
09:22:59|18371.04
09:23:00|18370.19
09:23:01|18370.19
09:23:02|18367.96
09:23:04|18367.96
09:23:06|18374.98
09:23:06|18374.98
09:23:08|18374.98
09:23:09|18374.98
09:23:11|18374.68
09:23:12|18374.68
09:23:12|18374.68
09:23:13|18374.68
09:23:14|18371.78
09:23:15|18371.78
09:23:17|18371.78
09:23:18|18371.78
09:23:19|18371.78
09:23:20|18371.78
09:23:21|18371.78
09:23:22|18371.78
09:23:23|18371.78
09:23:25|18371.78
09:23:25|18371.78
09:23:28|18366.97
09:23:28|18366.97
09:23:29|18366.97
09:23:30|18366.97
09:23:31|18366.97
09:23:32|18366.97
09:23:33|18366.97
09:23:34|18366.97
09:23:35|18366.97
09:23:36|18366.97
09:23:37|18366.97
09:23:38|18366.97
09:23:39|18366.97
09:23:41|18366.97
09:23:43|18366.97
09:23:43|18366.97
09:23:44|18369.96
09:23:45|18369.96
09:23:47|18369.96
09:23:48|18369.96
09:23:49|18369.96
09:23:50|18369.96
09:23:51|18369.96
09:23:53|18369.96
09:23:53|18369.96
09:23:55|18369.96
09:23:56|18369.96
09:23:57|18369.96
09:23:57|18369.96
09:23:59|18369.96
09:24:00|18369.96
09:24:01|18369.96
09:24:02|18369.96
09:24:03|18369.96
09:24:04|18369.96
09:24:05|18369.96
09:24:06|18369.96
09:24:07|18369.96
09:24:08|18369.96
09:24:09|18374.13
09:24:11|18374.13
09:24:12|18374.13
09:24:12|18374.13
09:24:14|18374.13
09:24:14|18374.13
09:24:16|18374.13
09:24:16|18374.13
09:24:17|18374.13
09:24:18|18374.13
09:24:19|18374.13
09:24:20|18374.13
09:24:22|18374.13
09:24:22|18374.13
09:24:24|18374.13
09:24:25|18374.13
09:24:26|18374.13
09:24:27|18374.13
09:24:28|18374.13
09:24:29|18374.13
09:24:30|18374.13
09:24:31|18374.13
09:24:32|18374.13
09:24:33|18374.13
09:24:34|18376.44
09:24:35|18377.56
09:24:36|18377.56
09:24:37|18377.56
09:24:38|18377.56
09:24:39|18377.56
09:24:40|18377.56
09:24:41|18377.56
09:24:43|18377.56
09:24:44|18377.56
09:24:45|18378.99
09:24:45|18378.99
09:24:46|18378.99
09:24:47|18378.99
09:24:49|18378.99
09:24:50|18378.99
09:24:51|18378.99
09:24:52|18378.99
09:24:53|18378.99
09:24:53|18378.99
09:24:54|18378.99
09:24:56|18378.99
09:24:56|18372.76
09:24:58|18372.76
09:24:59|18372.76
09:25:00|18372.76
09:25:01|18372.76
09:25:03|18372.76
09:25:04|18372.76
09:25:05|18382.3
09:25:06|18382.3
09:25:07|18382.3
09:25:09|18375.81
09:25:09|18375.81
09:25:10|18375.81
09:25:11|18375.81
09:25:12|18375.81
09:25:13|18375.81
09:25:14|18375.81
09:25:15|18375.81
09:25:16|18375.81
09:25:17|18375.81
09:25:18|18375.81
09:25:19|18375.81
09:25:20|18372.08
09:25:21|18372.08
09:25:23|18372.08
09:25:25|18378.74
09:25:26|18378.74
09:25:26|18378.74
09:25:28|18378.74
09:25:29|18378.74
09:25:30|18378.74
09:25:31|18378.74
09:25:32|18378.74
09:25:33|18378.74
09:25:34|18378.74
09:25:35|18382.57
09:25:36|18382.57
09:25:37|18382.57
09:25:38|18376.52
09:25:39|18376.52
09:25:40|18376.52
09:25:41|18376.52
09:25:42|18376.52
09:25:43|18376.52
09:25:45|18378.53
09:25:46|18378.53
09:25:47|18378.53
09:25:49|18378.53
09:25:50|18378.53
09:25:50|18378.53
09:25:52|18378.53
09:25:53|18378.53
09:25:54|18378.53
09:25:55|18378.53
09:25:56|18378.53
09:25:57|18378.53
09:25:58|18376.03
09:25:58|18376.03
09:26:00|18376.03
09:26:01|18376.03
09:26:03|18376.03
09:26:04|18376.03
09:26:04|18376.03
09:26:06|18383.49
09:26:07|18383.49
09:26:08|18383.49
09:26:09|18383.49
09:26:10|18383.49
09:26:11|18383.49
09:26:12|18383.49
09:26:13|18383.49
09:26:14|18386.19
09:26:15|18386.21
09:26:16|18382.76
09:26:18|18384.67
09:26:19|18384.67
09:26:20|18381.5
09:26:20|18381.5
09:26:22|18383.21
09:26:23|18383.21
09:26:25|18383.21
09:26:26|18383.69
09:26:27|18383.75
09:26:28|18383.75
09:26:29|18383.75
09:26:30|18383.75
09:26:31|18383.75
09:26:32|18383.75
09:26:33|18383.75
09:26:34|18383.75
09:26:35|18383.75
09:26:36|18383.75
09:26:37|18383.75
09:26:38|18383.75
09:26:39|18383.75
09:26:40|18383.75
09:26:41|18383.75
09:26:42|18383.75
09:26:43|18383.75
09:26:45|18388.64
09:26:46|18388.64
09:26:47|18388.64
09:26:48|18388.64
09:26:49|18388.64
09:26:50|18388.64
09:26:51|18388.64
09:26:53|18388.64
09:26:54|18388.64
09:26:55|18388.64
09:26:56|18388.64
09:26:57|18388.64
09:26:58|18388.64
09:26:59|18392.68
09:27:00|18392.68
09:27:01|18385.72
09:27:02|18385.72
09:27:03|18385.72
09:27:04|18385.72
09:27:05|18385.72
09:27:06|18385.72
09:27:07|18385.72
09:27:08|18385.72
09:27:09|18385.72
09:27:10|18385.72
09:27:11|18385.72
09:27:12|18385.72
09:27:13|18385.72
09:27:14|18385.72
09:27:15|18385.72
09:27:16|18385.72
09:27:17|18385.72
09:27:18|18385.72
09:27:20|18385.71
09:27:20|18385.71
09:27:22|18385.71
09:27:23|18385.71
09:27:24|18385.71
09:27:24|18385.7
09:27:26|18385.7
09:27:27|18385.7
09:27:28|18385.7
09:27:29|18385.7
09:27:30|18385.7
09:27:31|18385.7
09:27:33|18385.7
09:27:34|18385.7
09:27:35|18385.7
09:27:35|18385.7
09:27:37|18385.7
09:27:37|18385.7
09:27:38|18385.7
09:27:40|18385.7
09:27:40|18385.7
09:27:41|18385.7
09:27:42|18385.7
09:27:43|18385.7
09:27:45|18385.71
09:27:47|18385.71
09:27:48|18385.71
09:27:48|18385.71
09:27:49|18385.71
09:27:51|18385.71
09:27:52|18385.71
09:27:53|18385.71
09:27:55|18385.71
09:27:56|18391.95
09:27:57|18391.71
09:27:57|18391.71
09:27:59|18391.71
09:28:00|18391.71
09:28:01|18391.71
09:28:03|18393.18
09:28:03|18393.18
09:28:04|18393.18
09:28:05|18393.18
09:28:06|18392.87
09:28:07|18392.87
09:28:08|18392.87
09:28:09|18392.87
09:28:11|18392.87
09:28:12|18392.87
09:28:13|18392.87
09:28:13|18392.87
09:28:15|18392.87
09:28:16|18392.87
09:28:17|18392.87
09:28:18|18392.87
09:28:19|18392.87
09:28:19|18395.62
09:28:20|18395.62
09:28:22|18395.62
09:28:23|18395.62
09:28:24|18395.62
09:28:25|18395.62
09:28:26|18395.62
09:28:26|18395.62
09:28:27|18392.56
09:28:29|18392.56
09:28:29|18392.56
09:28:30|18392.56
09:28:31|18392.56
09:28:33|18392.56
09:28:33|18392.56
09:28:35|18392.56
09:28:36|18392.56
09:28:36|18392.56
09:28:37|18392.56
09:28:39|18392.56
09:28:41|18392.56
09:28:41|18392.56
09:28:42|18392.56
09:28:43|18392.56
09:28:44|18398.07
09:28:45|18398.07
09:28:46|18398.07
09:28:47|18398.07
09:28:49|18398.07
09:28:51|18398.07
09:28:52|18398.07
09:28:52|18398.07
09:28:53|18398.07
09:28:54|18398.07
09:28:55|18398.07
09:28:56|18398.07
09:28:57|18398.07
09:28:58|18398.07
09:28:59|18398.07
09:29:00|18398.07
09:29:01|18398.07
09:29:02|18398.07
09:29:03|18398.07
09:29:04|18398.07
09:29:05|18398.07
09:29:07|18398.07
09:29:08|18398.07
09:29:09|18402.7
09:29:10|18402.7
09:29:11|18402.7
09:29:12|18402.7
09:29:14|18402.7
09:29:15|18402.7
09:29:15|18402.7
09:29:17|18402.7
09:29:18|18402.7
09:29:19|18402.7
09:29:19|18402.7
09:29:20|18402.7
09:29:21|18402.7
09:29:23|18402.7
09:29:23|18402.7
09:29:25|18402.52
09:29:25|18402.52
09:29:26|18402.52
09:29:28|18402.52
09:29:29|18402.52
09:29:30|18402.52
09:29:31|18402.52
09:29:32|18402.52
09:29:33|18402.52
09:29:35|18402.52
09:29:35|18402.52
09:29:37|18402.52
09:29:37|18402.52
09:29:39|18402.52
09:29:40|18402.52
09:29:41|18402.52
09:29:42|18402.52
09:29:43|18402.52
09:29:45|18402.52
09:29:45|18402.52
09:29:46|18402.52
09:29:48|18402.52
09:29:48|18402.52
09:29:50|18402.52
09:29:51|18402.52
09:29:52|18402.52
09:29:53|18401.28
09:29:55|18401.28
09:29:55|18401.28
09:29:56|18401.28
09:29:57|18401.28
09:29:58|18401.28
09:29:59|18401.28
09:30:00|18400.74
09:30:01|18400.74
09:30:02|18400.74
09:30:03|18400.74
09:30:04|18400.74
09:30:05|18400.74
09:30:06|18400.74
09:30:07|18404.43
09:30:09|18404.43
09:30:10|18404.43
09:30:11|18404.43
09:30:12|18404.43
09:30:13|18404.43
09:30:14|18404.43
09:30:15|18404.43
09:30:16|18404.43
09:30:17|18404.43
09:30:18|18404.43
09:30:19|18404.43
09:30:20|18404.43
09:30:21|18404.43
09:30:22|18404.43
09:30:23|18404.43
09:30:24|18404.43
09:30:25|18404.43
09:30:26|18404.43
09:30:27|18404.43
09:30:28|18404.43
09:30:29|18404.43
09:30:30|18404.43
09:30:31|18404.43
09:30:32|18404.43
09:30:33|18404.43
09:30:34|18404.43
09:30:35|18404.43
09:30:36|18404.43
09:30:37|18404.43
09:30:38|18404.43
09:30:39|18404.43
09:30:40|18404.43
09:30:41|18410.3
09:30:42|18404.26
09:30:43|18403.37
09:30:44|18403.37
09:30:45|18403.37
09:30:46|18403.37
09:30:47|18403.37
09:30:49|18403.37
09:30:49|18403.37
09:30:51|18403.37
09:30:52|18403.37
09:30:52|18403.37
09:30:54|18403.37
09:30:55|18403.37
09:30:56|18403.37
09:30:57|18403.37
09:30:58|18403.37
09:31:00|18403.37
09:31:01|18403.37
09:31:03|18403.37
09:31:05|18410.05
09:31:05|18410.05
09:31:06|18410.05
09:31:07|18410.05
09:31:08|18407.95
09:31:10|18407.95
09:31:11|18407.95
09:31:12|18407.95
09:31:13|18407.95
09:31:14|18407.95
09:31:15|18407.95
09:31:15|18407.95
09:31:17|18407.95
09:31:18|18407.95
09:31:19|18407.95
09:31:20|18407.95
09:31:21|18407.95
09:31:21|18407.95
09:31:22|18407.95
09:31:24|18407.95
09:31:25|18407.95
09:31:26|18407.95
09:31:26|18407.95
09:31:28|18407.95
09:31:30|18407.95
09:31:30|18407.95
09:31:32|18407.95
09:31:32|18407.95
09:31:33|18407.95
09:31:35|18412.4
09:31:36|18412.4
09:31:37|18412.4
09:31:38|18412.4
09:31:39|18410.43
09:31:40|18410.43
09:31:41|18410.43
09:31:42|18410.43
09:31:43|18410.43
09:31:44|18410.43
09:31:45|18410.43
09:31:46|18410.43
09:31:47|18410.43
09:31:48|18410.43
09:31:49|18410.43
09:31:51|18410.43
09:31:52|18410.43
09:31:52|18410.43
09:31:54|18410.43
09:31:55|18410.43
09:31:55|18410.43
09:31:57|18410.43
09:31:58|18410.43
09:31:59|18410.43
09:32:00|18410.43
09:32:01|18410.43
09:32:03|18413.99
09:32:03|18413.99
09:32:05|18413.99
09:32:06|18413.99
09:32:07|18413.99
09:32:08|18413.99
09:32:09|18413.99
09:32:10|18413.99
09:32:12|18413.99
09:32:13|18413.99
09:32:14|18413.99
09:32:14|18413.99
09:32:17|18413.99
09:32:17|18417.28
09:32:19|18417.28
09:32:19|18417.28
09:32:21|18417.28
09:32:22|18414.51
09:32:23|18414.51
09:32:23|18414.51
09:32:25|18414.51
09:32:26|18414.51
09:32:27|18414.51
09:32:28|18414.51
09:32:28|18418.24
09:32:29|18418.24
09:32:31|18418.24
09:32:31|18418.24
09:32:33|18415.05
09:32:33|18415.05
09:32:34|18415.05
09:32:36|18415.05
09:32:37|18415.05
09:32:38|18415.05
09:32:39|18415.05
09:32:40|18415.05
09:32:40|18415.05
09:32:41|18415.05
09:32:42|18415.05
09:32:44|18415.05
09:32:44|18415.05
09:32:45|18415.05
09:32:47|18415.05
09:32:47|18415.05
09:32:49|18415.05
09:32:49|18415.05
09:32:50|18415.05
09:32:52|18415.05
09:32:53|18415.05
09:32:55|18415.05
09:32:55|18415.05
09:32:56|18415.05
09:32:57|18415.05
09:32:58|18415.05
09:33:00|18415.05
09:33:01|18415.05
09:33:03|18415.05
09:33:04|18415.05
09:33:06|18415.05
09:33:07|18415.05
09:33:08|18415.05
09:33:10|18419.1
09:33:11|18420.
09:33:13|18420.
09:33:13|18420.
09:33:14|18420.
09:33:15|18420.
09:33:17|18420.
09:33:18|18420.
09:33:19|18420.
09:33:21|18423.53
09:33:22|18423.53
09:33:22|18423.53
09:33:23|18423.53
09:33:25|18423.53
09:33:25|18423.53
09:33:27|18419.89
09:33:28|18416.84
09:33:29|18416.84
09:33:30|18414.
09:33:31|18413.79
09:33:33|18413.79
09:33:34|18413.79
09:33:35|18413.79
09:33:36|18413.79
09:33:37|18412.48
09:33:38|18412.48
09:33:39|18412.48
09:33:40|18412.48
09:33:41|18412.48
09:33:42|18412.48
09:33:43|18412.48
09:33:44|18412.48
09:33:45|18412.48
09:33:47|18412.48
09:33:47|18412.
09:33:48|18412.
09:33:49|18412.
09:33:51|18412.
09:33:53|18412.
09:33:53|18412.
09:33:55|18412.
09:33:56|18413.33
09:33:57|18413.33
09:33:58|18413.33
09:33:59|18413.33
09:34:00|18413.33
09:34:01|18413.33
09:34:02|18413.33
09:34:03|18413.33
09:34:04|18406.83
09:34:05|18406.83
09:34:07|18412.89
09:34:08|18412.89
09:34:09|18412.89
09:34:11|18412.89
09:34:11|18412.89
09:34:12|18412.89
09:34:13|18412.89
09:34:14|18412.89
09:34:16|18412.89
09:34:17|18412.89
09:34:18|18412.89
09:34:19|18411.44
09:34:20|18411.44
09:34:21|18411.44
09:34:22|18411.44
09:34:23|18408.05
09:34:23|18408.05
09:34:24|18408.05
09:34:25|18408.05
09:34:26|18411.13
09:34:28|18411.13
09:34:29|18411.13
09:34:29|18411.13
09:34:30|18411.13
09:34:32|18411.13
09:34:34|18411.13
09:34:34|18411.13
09:34:35|18411.13
09:34:36|18411.13
09:34:38|18404.92
09:34:39|18404.92
09:34:40|18404.92
09:34:41|18404.92
09:34:42|18404.92
09:34:43|18404.92
09:34:44|18404.92
09:34:45|18404.92
09:34:46|18404.92
09:34:47|18404.92
09:34:48|18404.92
09:34:49|18404.92
09:34:50|18404.92
09:34:51|18404.92
09:34:53|18404.92
09:34:54|18404.92
09:34:55|18404.92
09:34:56|18404.92
09:34:56|18404.92
09:34:57|18404.92
09:34:59|18404.92
09:34:59|18404.92
09:35:00|18404.92
09:35:01|18404.92
09:35:03|18404.01
09:35:04|18404.01
09:35:05|18404.01
09:35:06|18404.01
09:35:07|18404.01
09:35:08|18404.01
09:35:09|18404.01
09:35:10|18404.01
09:35:11|18405.8
09:35:12|18405.8
09:35:13|18405.8
09:35:14|18407.71
09:35:15|18407.71
09:35:16|18407.71
09:35:17|18407.71
09:35:18|18407.71
09:35:19|18407.71
09:35:20|18407.71
09:35:21|18407.71
09:35:22|18410.24
09:35:23|18410.24
09:35:25|18410.24
09:35:26|18410.24
09:35:27|18410.24
09:35:27|18410.24
09:35:29|18410.24
09:35:30|18410.24
09:35:31|18410.24
09:35:32|18410.24
09:35:33|18410.24
09:35:34|18410.24
09:35:36|18410.24
09:35:37|18410.24
09:35:38|18410.24
09:35:39|18410.24
09:35:39|18410.24
09:35:41|18410.24
09:35:42|18410.24
09:35:43|18410.24
09:35:44|18407.65
09:35:45|18407.65
09:35:46|18407.65
09:35:47|18407.65
09:35:48|18407.65
09:35:50|18407.65
09:35:50|18407.65
09:35:51|18407.65
09:35:53|18407.65
09:35:54|18407.65
09:35:56|18410.64
09:35:57|18410.64
09:35:58|18410.64
09:36:00|18410.64
09:36:00|18411.92
09:36:02|18411.92
09:36:04|18411.92
09:36:05|18411.92
09:36:06|18411.92
09:36:07|18411.92
09:36:08|18411.92
09:36:09|18411.92
09:36:10|18416.26
09:36:12|18416.26
09:36:13|18416.26
09:36:14|18416.26
09:36:14|18416.26
09:36:16|18416.26
09:36:17|18416.26
09:36:18|18416.26
09:36:18|18416.26
09:36:19|18416.26
09:36:20|18416.26
09:36:21|18416.26
09:36:22|18416.26
09:36:24|18416.26
09:36:24|18416.26
09:36:25|18416.26
09:36:27|18416.26
09:36:28|18416.26
09:36:29|18416.26
09:36:29|18415.3
09:36:30|18415.3
09:36:31|18415.3
09:36:32|18415.3
09:36:34|18415.3
09:36:35|18415.3
09:36:36|18415.3
09:36:38|18415.3
09:36:38|18415.3
09:36:40|18415.3
09:36:41|18415.3
09:36:42|18415.3
09:36:42|18415.3
09:36:43|18415.3
09:36:45|18415.3
09:36:45|18415.3
09:36:47|18415.3
09:36:48|18415.3
09:36:49|18415.3
09:36:50|18415.3
09:36:51|18415.3
09:36:51|18415.3
09:36:53|18415.3
09:36:54|18415.3
09:36:55|18415.3
09:36:56|18415.3
09:36:57|18415.3
09:36:58|18415.3
09:36:59|18415.3
09:37:00|18415.3
09:37:01|18415.3
09:37:02|18415.3
09:37:03|18415.3
09:37:04|18415.3
09:37:05|18415.3
09:37:06|18415.3
09:37:07|18415.3
09:37:08|18415.3
09:37:10|18415.79
09:37:10|18416.92
09:37:11|18416.92
09:37:12|18416.92
09:37:14|18416.92
09:37:14|18416.92
09:37:16|18416.92
09:37:17|18416.92
09:37:18|18412.16
09:37:19|18412.16
09:37:20|18412.16
09:37:21|18412.16
09:37:22|18412.16
09:37:23|18412.16
09:37:25|18412.16
09:37:25|18412.16
09:37:27|18412.16
09:37:28|18415.6
09:37:29|18415.6
09:37:29|18415.6
09:37:30|18415.6
09:37:31|18415.6
09:37:34|18415.6
09:37:35|18415.6
09:37:37|18415.6
09:37:37|18415.6
09:37:38|18415.6
09:37:39|18415.6
09:37:40|18415.6
09:37:41|18415.6
09:37:42|18415.6
09:37:43|18415.6
09:37:44|18415.6
09:37:45|18415.6
09:37:46|18415.6
09:37:47|18415.6
09:37:48|18415.8
09:37:50|18415.8
09:37:50|18415.8
09:37:51|18415.8
09:37:52|18415.8
09:37:53|18415.8
09:37:55|18415.8
09:37:57|18415.8
09:37:57|18415.8
09:37:59|18415.8
09:38:00|18418.06
09:38:01|18418.61
09:38:02|18418.63
09:38:03|18418.63
09:38:04|18418.63
09:38:05|18418.63
09:38:07|18418.63
09:38:08|18418.63
09:38:10|18418.63
09:38:10|18418.63
09:38:12|18418.62
09:38:14|18418.62
09:38:14|18418.62
09:38:16|18418.62
09:38:16|18418.62
09:38:17|18418.62
09:38:19|18415.6
09:38:20|18414.74
09:38:20|18414.74
09:38:22|18414.74
09:38:22|18418.54
09:38:23|18412.96
09:38:25|18410.12
09:38:27|18410.12
09:38:27|18410.12
09:38:28|18410.12
09:38:29|18410.12
09:38:30|18410.12
09:38:31|18414.07
09:38:32|18414.07
09:38:33|18415.39
09:38:34|18415.39
09:38:35|18415.39
09:38:36|18415.39
09:38:37|18415.39
09:38:39|18415.39
09:38:40|18415.39
09:38:41|18415.39
09:38:42|18415.18
09:38:42|18415.18
09:38:44|18415.18
09:38:46|18415.18
09:38:46|18415.18
09:38:47|18415.18
09:38:48|18415.18
09:38:49|18415.16
09:38:50|18415.16
09:38:51|18415.16
09:38:52|18415.16
09:38:53|18415.16
09:38:54|18415.38
09:38:55|18415.39
09:38:57|18415.39
09:38:57|18415.39
09:38:59|18415.39
09:39:01|18415.39
09:39:01|18415.39
09:39:03|18406.38
09:39:04|18406.96
09:39:05|18406.96
09:39:06|18406.96
09:39:07|18406.39
09:39:09|18406.39
09:39:09|18406.39
09:39:10|18406.39
09:39:11|18406.39
09:39:13|18406.67
09:39:13|18406.67
09:39:15|18406.67
09:39:16|18406.67
09:39:17|18406.67
09:39:18|18407.84
09:39:19|18407.84
09:39:19|18407.84
09:39:21|18407.84
09:39:22|18407.84
09:39:23|18407.84
09:39:24|18407.84
09:39:25|18407.84
09:39:26|18407.84
09:39:26|18407.84
09:39:28|18407.84
09:39:29|18407.84
09:39:29|18407.84
09:39:31|18407.84
09:39:31|18407.84
09:39:32|18407.84
09:39:33|18407.84
09:39:35|18412.24
09:39:36|18412.24
09:39:37|18412.24
09:39:38|18412.24
09:39:39|18412.24
09:39:40|18412.24
09:39:42|18414.41
09:39:42|18414.41
09:39:43|18408.84
09:39:44|18408.84
09:39:45|18408.84
09:39:46|18408.99
09:39:47|18408.99
09:39:48|18408.99
09:39:49|18413.95
09:39:50|18413.95
09:39:51|18413.95
09:39:52|18413.95
09:39:54|18409.24
09:39:55|18409.24
09:39:56|18409.24
09:39:57|18409.24
09:39:59|18409.24
09:39:59|18409.24
09:40:00|18409.24
09:40:01|18409.24
09:40:02|18409.24
09:40:03|18409.24
09:40:05|18414.41
09:40:06|18414.41
09:40:07|18414.41
09:40:08|18414.41
09:40:09|18414.41
09:40:10|18414.41
09:40:11|18414.41
09:40:12|18414.41
09:40:13|18414.41
09:40:15|18414.41
09:40:16|18414.41
09:40:17|18414.41
09:40:18|18414.41
09:40:19|18414.41
09:40:20|18414.41
09:40:21|18414.41
09:40:22|18414.41
09:40:22|18414.41
09:40:24|18414.41
09:40:25|18414.41
09:40:25|18414.41
09:40:26|18414.41
09:40:28|18414.41
09:40:29|18414.14
09:40:30|18414.14
09:40:31|18414.14
09:40:32|18414.14
09:40:34|18414.14
09:40:34|18414.14
09:40:35|18414.14
09:40:36|18414.14
09:40:37|18414.14
09:40:38|18414.14
09:40:39|18414.77
09:40:40|18415.38
09:40:41|18415.38
09:40:42|18415.38
09:40:43|18415.38
09:40:44|18417.56
09:40:45|18417.55
09:40:46|18417.55
09:40:47|18417.55
09:40:48|18417.56
09:40:49|18417.56
09:40:50|18417.56
09:40:51|18417.56
09:40:52|18417.56
09:40:54|18417.56
09:40:54|18417.56
09:40:55|18417.56
09:40:56|18417.56
09:40:58|18417.56
09:40:59|18417.56
09:41:00|18417.56
09:41:01|18417.56
09:41:02|18417.56
09:41:02|18417.56
09:41:04|18417.56
09:41:06|18417.56
09:41:07|18417.56
09:41:08|18417.56
09:41:10|18417.56
09:41:10|18417.56
09:41:11|18417.56
09:41:12|18417.56
09:41:13|18417.56
09:41:14|18417.56
09:41:16|18417.56
09:41:16|18417.56
09:41:17|18417.56
09:41:18|18417.56
09:41:20|18417.56
09:41:21|18417.56
09:41:22|18417.56
09:41:22|18417.56
09:41:24|18417.56
09:41:24|18420.
09:41:26|18420.
09:41:27|18420.
09:41:28|18420.
09:41:29|18420.
09:41:29|18420.
09:41:31|18420.
09:41:31|18420.
09:41:33|18420.
09:41:34|18420.
09:41:35|18420.
09:41:36|18420.
09:41:38|18420.
09:41:38|18420.
09:41:40|18420.
09:41:41|18420.
09:41:43|18420.
09:41:44|18420.
09:41:44|18420.
09:41:45|18420.
09:41:47|18420.
09:41:48|18420.
09:41:48|18420.
09:41:50|18420.
09:41:50|18420.
09:41:52|18420.
09:41:53|18420.
09:41:54|18420.
09:41:55|18420.
09:41:56|18420.
09:41:57|18420.
09:41:58|18420.
09:41:59|18420.
09:42:00|18420.
09:42:01|18420.
09:42:02|18420.
09:42:03|18420.
09:42:04|18420.
09:42:05|18418.75
09:42:06|18418.75
09:42:08|18418.75
09:42:09|18418.75
09:42:10|18418.75
09:42:11|18418.75
09:42:13|18418.75
09:42:14|18418.75
09:42:15|18418.75
09:42:16|18418.75
09:42:16|18418.75
09:42:18|18418.75
09:42:19|18418.75
09:42:20|18418.75
09:42:21|18418.75
09:42:22|18418.75
09:42:23|18418.75
09:42:24|18418.75
09:42:25|18418.75
09:42:26|18418.75
09:42:27|18418.75
09:42:28|18418.75
09:42:29|18418.75
09:42:30|18418.75
09:42:31|18418.75
09:42:32|18418.75
09:42:33|18418.75
09:42:34|18418.75
09:42:35|18418.75
09:42:36|18418.75
09:42:36|18418.75
09:42:38|18418.75
09:42:39|18418.75
09:42:40|18418.75
09:42:42|18418.75
09:42:43|18418.75
09:42:43|18418.75
09:42:45|18418.75
09:42:46|18418.75
09:42:46|18418.75
09:42:47|18418.75
09:42:49|18418.75
09:42:49|18416.8
09:42:51|18416.8
09:42:51|18416.8
09:42:53|18416.8
09:42:54|18416.17
09:42:54|18416.17
09:42:56|18416.17
09:42:57|18416.17
09:42:57|18416.17
09:42:59|18416.17
09:43:00|18416.17
09:43:01|18416.17
09:43:02|18416.17
09:43:03|18416.17
09:43:04|18416.17
09:43:05|18416.17
09:43:07|18416.17
09:43:07|18416.17
09:43:08|18416.17
09:43:09|18416.17
09:43:10|18416.17
09:43:11|18416.17
09:43:12|18416.17
09:43:13|18416.17
09:43:14|18416.17
09:43:16|18416.17
09:43:16|18416.17
09:43:19|18416.17
09:43:19|18416.17
09:43:20|18416.17
09:43:21|18416.17
09:43:22|18416.17
09:43:23|18416.17
09:43:24|18416.17
09:43:25|18416.17
09:43:26|18417.17
09:43:27|18417.17
09:43:28|18417.17
09:43:30|18417.17
09:43:31|18417.17
09:43:32|18417.17
09:43:33|18417.17
09:43:34|18417.17
09:43:35|18417.17
09:43:35|18418.63
09:43:37|18418.63
09:43:38|18418.63
09:43:38|18418.63
09:43:40|18418.63
09:43:41|18418.63
09:43:42|18418.63
09:43:42|18418.63
09:43:44|18418.63
09:43:46|18418.63
09:43:47|18418.63
09:43:47|18418.63
09:43:49|18418.63
09:43:50|18418.63
09:43:51|18418.63
09:43:52|18418.63
09:43:53|18418.63
09:43:54|18418.63
09:43:55|18418.63
09:43:56|18418.63
09:43:57|18418.63
09:43:58|18418.63
09:43:59|18418.63
09:44:01|18418.63
09:44:02|18422.17
09:44:03|18422.17
09:44:04|18422.17
09:44:06|18422.17
09:44:07|18422.17
09:44:08|18422.17
09:44:10|18422.17
09:44:10|18422.17
09:44:12|18422.17
09:44:13|18422.17
09:44:15|18422.17
09:44:15|18422.17
09:44:17|18422.17
09:44:18|18422.17
09:44:19|18422.17
09:44:20|18422.17
09:44:21|18422.17
09:44:22|18422.17
09:44:22|18422.17
09:44:24|18422.17
09:44:25|18422.17
09:44:26|18422.17
09:44:28|18422.17
09:44:28|18422.17
09:44:30|18422.17
09:44:31|18422.17
09:44:32|18422.17
09:44:33|18427.98
09:44:34|18429.39
09:44:35|18429.39
09:44:36|18429.39
09:44:37|18429.39
09:44:38|18429.39
09:44:40|18421.98
09:44:41|18421.98
09:44:43|18421.98
09:44:43|18421.98
09:44:44|18421.98
09:44:45|18421.98
09:44:46|18421.3
09:44:47|18421.07
09:44:48|18421.07
09:44:49|18421.07
09:44:50|18421.07
09:44:51|18421.07
09:44:52|18421.07
09:44:53|18421.07
09:44:54|18421.07
09:44:55|18421.07
09:44:57|18421.07
09:44:57|18421.07
09:44:58|18421.07
09:45:00|18421.07
09:45:01|18421.07
09:45:02|18421.07
09:45:03|18421.07
09:45:05|18418.61
09:45:06|18418.61
09:45:07|18418.61
09:45:09|18418.61
09:45:09|18418.61
09:45:11|18418.61
09:45:12|18418.61
09:45:13|18420.64
09:45:14|18420.64
09:45:15|18420.64
09:45:16|18420.64
09:45:17|18420.64
09:45:18|18420.64
09:45:19|18420.64
09:45:21|18420.64
09:45:21|18420.64
09:45:22|18420.64
09:45:24|18420.64
09:45:25|18420.64
09:45:26|18420.64
09:45:27|18420.64
09:45:28|18420.64
09:45:29|18420.64
09:45:30|18420.64
09:45:31|18420.64
09:45:32|18420.64
09:45:33|18420.64
09:45:35|18420.64
09:45:36|18420.64
09:45:37|18420.64
09:45:37|18420.64
09:45:39|18420.64
09:45:40|18420.64
09:45:41|18420.64
09:45:42|18420.64
09:45:43|18420.64
09:45:45|18420.64
09:45:45|18420.64
09:45:47|18420.64
09:45:47|18420.64
09:45:49|18420.64
09:45:50|18420.64
09:45:51|18420.64
09:45:52|18420.64
09:45:53|18420.64
09:45:54|18420.64
09:45:56|18420.64
09:45:57|18420.64
09:45:58|18420.64
09:45:59|18420.64
09:46:00|18420.64
09:46:01|18410.05
09:46:02|18410.05
09:46:03|18410.05
09:46:04|18410.05
09:46:05|18410.05
09:46:07|18410.05
09:46:07|18410.05
09:46:09|18410.05
09:46:10|18410.05
09:46:11|18410.05
09:46:12|18410.05
09:46:13|18410.05
09:46:14|18410.05
09:46:16|18410.05
09:46:16|18410.05
09:46:18|18410.03
09:46:19|18410.03
09:46:20|18410.03
09:46:21|18410.03
09:46:22|18410.03
09:46:23|18410.03
09:46:24|18410.03
09:46:25|18410.01
09:46:26|18413.87
09:46:27|18413.87
09:46:28|18413.87
09:46:29|18413.87
09:46:30|18413.87
09:46:31|18413.87
09:46:32|18413.87
09:46:33|18413.87
09:46:34|18413.87
09:46:35|18413.87
09:46:36|18413.87
09:46:37|18413.87
09:46:38|18413.87
09:46:39|18413.87
09:46:40|18413.87
09:46:41|18413.87
09:46:42|18413.87
09:46:43|18413.87
09:46:44|18413.87
09:46:45|18413.87
09:46:47|18413.87
09:46:48|18413.87
09:46:48|18413.87
09:46:49|18413.87
09:46:51|18413.87
09:46:52|18413.87
09:46:53|18413.87
09:46:53|18413.87
09:46:55|18413.87
09:46:55|18413.87
09:46:56|18413.87
09:46:58|18413.87
09:46:58|18413.87
09:47:00|18413.87
09:47:01|18413.87
09:47:02|18413.87
09:47:03|18413.87
09:47:05|18413.87
09:47:06|18413.87
09:47:07|18407.64
09:47:08|18407.64
09:47:09|18403.25
09:47:10|18403.25
09:47:11|18403.25
09:47:12|18403.25
09:47:13|18403.25
09:47:14|18403.25
09:47:15|18396.12
09:47:16|18396.12
09:47:17|18394.38
09:47:18|18394.58
09:47:19|18394.58
09:47:20|18394.58
09:47:21|18394.58
09:47:22|18394.58
09:47:23|18394.58
09:47:24|18394.58
09:47:25|18394.58
09:47:26|18394.58
09:47:28|18394.58
09:47:28|18402.08
09:47:30|18402.08
09:47:31|18402.08
09:47:32|18402.3
09:47:32|18402.3
09:47:33|18402.3
09:47:35|18402.3
09:47:36|18402.3
09:47:37|18402.3
09:47:38|18402.3
09:47:39|18402.3
09:47:40|18402.3
09:47:41|18402.3
09:47:43|18402.3
09:47:44|18402.3
09:47:44|18402.3
09:47:46|18402.3
09:47:48|18402.3
09:47:49|18402.3
09:47:50|18402.3
09:47:50|18402.3
09:47:52|18402.3
09:47:53|18402.3
09:47:54|18402.3
09:47:55|18402.3
09:47:55|18402.3
09:47:57|18402.3
09:47:58|18402.3
09:47:58|18402.3
09:48:00|18402.3
09:48:01|18402.3
09:48:02|18402.3
09:48:02|18402.3
09:48:04|18402.3
09:48:05|18402.3
09:48:07|18402.3
09:48:08|18402.32
09:48:09|18402.32
09:48:11|18402.32
09:48:11|18402.32
09:48:12|18402.32
09:48:13|18402.32
09:48:14|18402.32
09:48:15|18402.32
09:48:16|18402.32
09:48:17|18402.32
09:48:18|18402.32
09:48:19|18402.32
09:48:20|18402.32
09:48:21|18402.32
09:48:22|18402.32
09:48:23|18402.32
09:48:25|18402.32
09:48:26|18402.32
09:48:27|18402.32
09:48:27|18402.32
09:48:28|18402.32
09:48:30|18402.32
09:48:31|18402.32
09:48:32|18402.32
09:48:33|18402.32
09:48:34|18402.32
09:48:35|18402.32
09:48:36|18402.32
09:48:37|18402.32
09:48:38|18402.32
09:48:39|18402.32
09:48:40|18402.32
09:48:41|18402.32
09:48:42|18402.32
09:48:42|18402.32
09:48:44|18402.32
09:48:45|18402.32
09:48:46|18408.85
09:48:47|18408.85
09:48:48|18408.85
09:48:49|18408.85
09:48:50|18408.85
09:48:51|18408.85
09:48:52|18408.85
09:48:53|18408.85
09:48:54|18408.85
09:48:55|18408.85
09:48:56|18408.85
09:48:57|18408.85
09:48:58|18408.85
09:48:59|18408.85
09:49:00|18408.85
09:49:01|18408.85
09:49:02|18408.85
09:49:04|18408.85
09:49:05|18408.85
09:49:07|18408.85
09:49:08|18408.85
09:49:09|18408.85
09:49:10|18408.85
09:49:12|18408.85
09:49:12|18408.85
09:49:13|18408.85
09:49:15|18408.85
09:49:16|18408.85
09:49:17|18408.85
09:49:17|18408.85
09:49:19|18408.85
09:49:20|18408.85
09:49:21|18408.85
09:49:22|18408.85
09:49:23|18408.85
09:49:24|18408.85
09:49:25|18408.85
09:49:26|18408.85
09:49:27|18408.85
09:49:28|18408.85
09:49:29|18408.85
09:49:30|18411.41
09:49:31|18411.41
09:49:32|18411.41
09:49:33|18411.41
09:49:34|18411.41
09:49:35|18411.41
09:49:36|18411.41
09:49:37|18411.41
09:49:38|18411.41
09:49:39|18411.41
09:49:40|18411.41
09:49:41|18411.41
09:49:42|18411.41
09:49:43|18411.41
09:49:44|18405.89
09:49:45|18405.89
09:49:47|18405.89
09:49:47|18405.89
09:49:49|18405.89
09:49:49|18405.89
09:49:52|18405.89
09:49:52|18405.89
09:49:53|18405.89
09:49:54|18405.89
09:49:55|18405.89
09:49:56|18405.89
09:49:57|18405.89
09:49:58|18404.05
09:49:59|18404.05
09:50:00|18404.05
09:50:01|18404.05
09:50:02|18404.05
09:50:03|18404.05
09:50:04|18404.05
09:50:05|18404.05
09:50:07|18404.05
09:50:08|18404.05
09:50:09|18404.05
09:50:11|18404.05
09:50:11|18404.05
09:50:12|18404.05
09:50:13|18404.05
09:50:14|18404.05
09:50:15|18404.05
09:50:16|18404.05
09:50:18|18404.05
09:50:19|18404.05
09:50:20|18404.05
09:50:21|18404.05
09:50:23|18404.05
09:50:23|18404.05
09:50:24|18404.05
09:50:25|18404.05
09:50:26|18404.05
09:50:27|18404.05
09:50:28|18404.05
09:50:29|18404.05
09:50:30|18404.05
09:50:31|18404.05
09:50:32|18404.05
09:50:33|18404.05
09:50:34|18404.05
09:50:35|18404.05
09:50:36|18404.05
09:50:37|18404.05
09:50:38|18404.05
09:50:40|18404.05
09:50:41|18404.05
09:50:42|18404.05
09:50:43|18404.05
09:50:43|18404.05
09:50:45|18404.05
09:50:47|18404.05
09:50:47|18404.05
09:50:48|18404.05
09:50:49|18404.05
09:50:50|18404.05
09:50:52|18404.05
09:50:53|18404.05
09:50:54|18404.05
09:50:55|18404.05
09:50:56|18404.05
09:50:57|18404.05
09:50:57|18404.05
09:50:59|18404.05
09:51:00|18404.05
09:51:01|18404.05
09:51:02|18404.05
09:51:02|18404.05
09:51:03|18404.05
09:51:05|18404.05
09:51:06|18404.05
09:51:07|18404.05
09:51:09|18404.05
09:51:10|18404.05
09:51:11|18404.05
09:51:12|18404.05
09:51:13|18404.05
09:51:14|18404.05
09:51:15|18404.05
09:51:16|18404.05
09:51:17|18404.05
09:51:18|18404.05
09:51:19|18404.05
09:51:20|18404.05
09:51:22|18404.05
09:51:23|18404.05
09:51:24|18404.05
09:51:25|18404.05
09:51:25|18404.05
09:51:26|18404.05
09:51:27|18404.05
09:51:29|18404.05
09:51:30|18404.05
09:51:31|18404.05
09:51:32|18404.05
09:51:33|18404.05
09:51:34|18404.05
09:51:35|18404.05
09:51:36|18404.05
09:51:36|18404.05
09:51:38|18404.05
09:51:39|18404.05
09:51:40|18404.05
09:51:40|18404.05
09:51:41|18404.05
09:51:43|18404.05
09:51:44|18404.05
09:51:45|18404.05
09:51:47|18404.05
09:51:47|18404.05
09:51:48|18404.05
09:51:50|18393.82
09:51:51|18393.82
09:51:52|18393.81
09:51:54|18391.03
09:51:54|18391.03
09:51:55|18391.03
09:51:56|18391.03
09:51:58|18391.03
09:52:00|18391.03
09:52:01|18391.03
09:52:01|18391.03
09:52:02|18391.03
09:52:04|18391.03
09:52:04|18391.03
09:52:06|18391.03
09:52:06|18391.03
09:52:07|18391.03
09:52:09|18391.03
09:52:10|18391.03
09:52:11|18391.03
09:52:12|18391.03
09:52:13|18391.03
09:52:14|18391.03
09:52:15|18391.03
09:52:17|18391.03
09:52:17|18391.03
09:52:18|18391.03
09:52:20|18391.03
09:52:20|18391.03
09:52:22|18391.03
09:52:23|18391.03
09:52:23|18399.15
09:52:24|18399.15
09:52:25|18399.15
09:52:27|18399.15
09:52:28|18399.15
09:52:29|18392.79
09:52:29|18392.79
09:52:31|18392.79
09:52:31|18392.79
09:52:32|18392.79
09:52:33|18392.79
09:52:34|18392.79
09:52:36|18392.79
09:52:36|18392.79
09:52:37|18392.79
09:52:39|18392.79
09:52:39|18392.79
09:52:41|18392.79
09:52:42|18390.85
09:52:43|18390.85
09:52:43|18396.41
09:52:44|18396.41
09:52:45|18396.41
09:52:46|18396.41
09:52:47|18396.41
09:52:48|18396.41
09:52:50|18396.41
09:52:50|18396.41
09:52:51|18396.41
09:52:52|18396.41
09:52:54|18396.41
09:52:54|18396.41
09:52:56|18396.41
09:52:57|18396.41
09:52:57|18396.41
09:52:59|18396.41
09:52:59|18396.41
09:53:01|18396.41
09:53:02|18396.41
09:53:03|18390.03
09:53:04|18390.03
09:53:05|18390.03
09:53:06|18389.28
09:53:07|18389.99
09:53:08|18389.99
09:53:10|18388.37
09:53:12|18383.52
09:53:13|18383.52
09:53:14|18383.52
09:53:16|18389.48
09:53:17|18389.48
09:53:17|18391.83
09:53:18|18394.29
09:53:19|18394.29
09:53:20|18393.73
09:53:21|18393.48
09:53:23|18387.45
09:53:25|18387.45
09:53:25|18384.84
09:53:26|18384.84
09:53:27|18384.84
09:53:28|18384.84
09:53:29|18384.84
09:53:30|18384.84
09:53:31|18384.84
09:53:32|18384.84
09:53:34|18384.84
09:53:34|18384.84
09:53:35|18384.84
09:53:36|18384.84
09:53:38|18384.83
09:53:39|18384.83
09:53:40|18384.83
09:53:41|18384.83
09:53:42|18384.83
09:53:43|18384.83
09:53:44|18384.83
09:53:45|18384.84
09:53:46|18384.84
09:53:47|18384.84
09:53:48|18384.84
09:53:49|18384.84
09:53:50|18384.84
09:53:51|18384.84
09:53:52|18384.84
09:53:53|18384.84
09:53:55|18384.84
09:53:56|18384.84
09:53:56|18384.84
09:53:58|18384.84
09:53:59|18384.84
09:53:59|18384.84
09:54:00|18383.65
09:54:02|18384.83
09:54:03|18384.83
09:54:04|18384.83
09:54:05|18384.83
09:54:06|18387.28
09:54:07|18387.28
09:54:08|18387.28
09:54:09|18387.28
09:54:10|18387.28
09:54:11|18387.28
09:54:13|18385.54
09:54:14|18384.58
09:54:15|18384.63
09:54:17|18384.63
09:54:17|18384.63
09:54:18|18384.63
09:54:19|18384.63
09:54:21|18384.63
09:54:22|18384.63
09:54:23|18384.63
09:54:24|18380.96
09:54:25|18380.96
09:54:26|18380.96
09:54:27|18380.96
09:54:28|18380.96
09:54:29|18382.35
09:54:30|18382.35
09:54:32|18382.35
09:54:32|18382.35
09:54:33|18382.35
09:54:35|18382.35
09:54:36|18382.35
09:54:37|18382.35
09:54:37|18382.35
09:54:39|18382.35
09:54:40|18382.35
09:54:41|18382.35
09:54:42|18382.35
09:54:44|18382.35
09:54:44|18382.35
09:54:45|18382.35
09:54:46|18382.35
09:54:48|18382.35
09:54:49|18382.35
09:54:50|18382.35
09:54:50|18382.35
09:54:51|18378.61
09:54:52|18378.61
09:54:53|18377.2
09:54:55|18377.2
09:54:55|18377.2
09:54:56|18377.2
09:54:58|18377.2
09:54:58|18377.2
09:54:59|18375.
09:55:01|18375.
09:55:01|18375.
09:55:03|18375.
09:55:04|18375.
09:55:05|18375.
09:55:06|18375.
09:55:07|18375.
09:55:08|18375.
09:55:09|18375.
09:55:10|18375.
09:55:11|18378.54
09:55:12|18378.54
09:55:14|18378.54
09:55:14|18378.54
09:55:16|18378.54
09:55:17|18378.54
09:55:18|18378.54
09:55:19|18378.54
09:55:20|18378.54
09:55:21|18378.54
09:55:22|18378.54
09:55:23|18378.54
09:55:24|18378.54
09:55:25|18378.54
09:55:26|18378.54
09:55:27|18378.54
09:55:28|18378.54
09:55:29|18378.54
09:55:31|18378.54
09:55:31|18378.54
09:55:33|18378.54
09:55:34|18378.54
09:55:34|18378.54
09:55:36|18378.54
09:55:37|18378.54
09:55:37|18378.54
09:55:39|18378.54
09:55:40|18378.54
09:55:40|18378.54
09:55:43|18378.54
09:55:43|18378.54
09:55:44|18378.54
09:55:45|18378.54
09:55:46|18378.54
09:55:47|18378.54
09:55:48|18378.54
09:55:49|18378.54
09:55:50|18378.54
09:55:51|18376.99
09:55:53|18378.18
09:55:53|18378.18
09:55:55|18379.61
09:55:56|18379.61
09:55:58|18379.61
09:55:58|18379.61
09:55:59|18379.61
09:56:01|18379.61
09:56:02|18379.61
09:56:03|18379.61
09:56:04|18379.61
09:56:05|18379.61
09:56:06|18379.61
09:56:07|18379.61
09:56:08|18379.61
09:56:09|18379.61
09:56:10|18379.61
09:56:11|18379.61
09:56:12|18379.61
09:56:13|18379.61
09:56:14|18379.61
09:56:15|18379.61
09:56:16|18379.61
09:56:17|18379.61
09:56:18|18379.61
09:56:19|18379.61
09:56:21|18379.61
09:56:21|18379.61
09:56:23|18379.61
09:56:24|18379.61
09:56:25|18379.61
09:56:27|18376.77
09:56:27|18376.77
09:56:29|18376.77
09:56:30|18377.04
09:56:31|18377.04
09:56:32|18377.04
09:56:33|18377.04
09:56:34|18377.04
09:56:35|18377.04
09:56:37|18377.04
09:56:38|18377.04
09:56:39|18377.04
09:56:40|18377.04
09:56:41|18375.67
09:56:42|18375.67
09:56:43|18375.67
09:56:44|18375.67
09:56:45|18375.67
09:56:47|18375.67
09:56:47|18375.67
09:56:49|18375.67
09:56:50|18375.67
09:56:51|18375.67
09:56:52|18375.67
09:56:53|18375.67
09:56:54|18375.67
09:56:55|18375.67
09:56:55|18375.67
09:56:57|18375.67
09:56:58|18375.67
09:57:00|18375.67
09:57:01|18375.67
09:57:01|18375.67
09:57:02|18375.67
09:57:04|18375.67
09:57:04|18375.67
09:57:06|18375.67
09:57:07|18375.67
09:57:08|18375.67
09:57:09|18375.67
09:57:10|18375.67
09:57:11|18375.67
09:57:12|18375.67
09:57:14|18375.67
09:57:15|18375.67
09:57:16|18375.67
09:57:17|18375.67
09:57:18|18375.67
09:57:20|18375.67
09:57:20|18375.67
09:57:22|18365.46
09:57:24|18365.46
09:57:24|18365.46
09:57:26|18365.46
09:57:27|18365.46
09:57:28|18365.46
09:57:29|18365.46
09:57:29|18365.46
09:57:31|18368.47
09:57:32|18368.47
09:57:33|18368.47
09:57:35|18368.47
09:57:35|18368.47
09:57:37|18368.47
09:57:38|18368.47
09:57:39|18368.47
09:57:39|18368.47
09:57:41|18368.47
09:57:41|18368.47
09:57:43|18368.47
09:57:44|18368.47
09:57:45|18368.47
09:57:45|18368.47
09:57:47|18368.47
09:57:47|18368.47
09:57:48|18368.47
09:57:50|18368.47
09:57:51|18368.47
09:57:52|18368.47
09:57:53|18368.47
09:57:54|18370.63
09:57:55|18373.07
09:57:56|18373.07
09:57:56|18373.07
09:57:58|18376.01
09:57:59|18376.82
09:58:01|18376.82
09:58:02|18376.82
09:58:03|18376.82
09:58:03|18376.82
09:58:05|18376.82
09:58:06|18376.82
09:58:07|18376.82
09:58:08|18376.82
09:58:10|18380.55
09:58:10|18380.55
09:58:11|18380.55
09:58:12|18380.55
09:58:13|18380.55
09:58:15|18380.55
09:58:16|18380.55
09:58:18|18381.06
09:58:18|18381.05
09:58:21|18381.05
09:58:22|18381.05
09:58:23|18381.05
09:58:24|18381.05
09:58:25|18381.05
09:58:26|18381.05
09:58:27|18381.05
09:58:28|18381.05
09:58:29|18381.05
09:58:30|18381.05
09:58:32|18381.05
09:58:32|18381.05
09:58:34|18381.05
09:58:34|18381.05
09:58:36|18381.05
09:58:37|18381.05
09:58:37|18381.05
09:58:39|18381.05
09:58:39|18381.05
09:58:40|18381.05
09:58:42|18381.05
09:58:43|18381.05
09:58:44|18381.05
09:58:45|18384.89
09:58:45|18384.89
09:58:46|18384.89
09:58:47|18384.89
09:58:48|18384.89
09:58:50|18384.89
09:58:50|18386.02
09:58:51|18386.02
09:58:52|18386.14
09:58:54|18386.14
09:58:54|18386.14
09:58:55|18386.14
09:58:56|18386.14
09:58:57|18386.14
09:58:59|18386.14
09:59:00|18386.14
09:59:01|18386.14
09:59:02|18386.14
09:59:03|18386.14
09:59:04|18386.14
09:59:05|18386.14
09:59:06|18386.14
09:59:08|18386.14
09:59:08|18386.14
09:59:10|18386.14
09:59:10|18386.14
09:59:12|18384.34
09:59:13|18384.34
09:59:14|18383.19
09:59:15|18383.19
09:59:16|18383.19
09:59:18|18378.16
09:59:19|18378.16
09:59:20|18378.16
09:59:20|18378.16
09:59:22|18378.16
09:59:23|18378.16
09:59:23|18378.16
09:59:25|18372.76
09:59:26|18372.76
09:59:27|18372.76
09:59:28|18372.76
09:59:29|18366.79
09:59:30|18366.79
09:59:31|18366.79
09:59:33|18366.79
09:59:33|18366.79
09:59:35|18366.79
09:59:36|18366.79
09:59:36|18366.79
09:59:37|18363.35
09:59:39|18362.58
09:59:39|18362.58
09:59:40|18363.84
09:59:41|18363.84
09:59:42|18363.84
09:59:43|18363.84
09:59:44|18363.84
09:59:46|18363.84
09:59:47|18363.84
09:59:48|18363.84
09:59:49|18363.84
09:59:50|18363.84
09:59:51|18363.84
09:59:52|18369.25
09:59:53|18369.25
09:59:54|18369.25
09:59:55|18369.25
09:59:55|18369.25
09:59:57|18369.25
09:59:59|18369.25
09:59:59|18369.25
10:00:00|18369.25
10:00:01|18369.25
10:00:02|18370.78
10:00:04|18373.72
10:00:05|18373.72
10:00:05|18373.72
10:00:07|18371.73
10:00:08|18370.38
10:00:09|18370.38
10:00:10|18372.88
10:00:11|18372.88
10:00:12|18372.88
10:00:13|18372.88
10:00:14|18372.88
10:00:15|18372.88
10:00:16|18372.88
10:00:17|18372.88
10:00:18|18372.88
10:00:19|18372.88
10:00:20|18372.88
10:00:21|18372.88
10:00:22|18372.88
10:00:23|18372.88
10:00:24|18372.88
10:00:26|18373.72
10:00:27|18373.72
10:00:28|18373.72
10:00:28|18369.93
10:00:30|18369.93
10:00:31|18369.77
10:00:32|18369.77
10:00:33|18369.77
10:00:34|18369.77
10:00:35|18369.77
10:00:36|18369.77
10:00:37|18369.77
10:00:38|18369.77
10:00:39|18369.77
10:00:40|18369.77
10:00:41|18369.77
10:00:42|18369.77
10:00:43|18369.77
10:00:44|18369.77
10:00:45|18373.19
10:00:46|18369.66
10:00:47|18369.66
10:00:48|18369.66
10:00:49|18369.66
10:00:50|18369.66
10:00:51|18369.66
10:00:52|18369.66
10:00:53|18369.66
10:00:54|18368.14
10:00:56|18368.14
10:00:56|18368.14
10:00:58|18368.14
10:00:59|18368.14
10:01:00|18368.14
10:01:01|18368.14
10:01:02|18368.14
10:01:03|18368.14
10:01:04|18368.14
10:01:05|18368.14
10:01:06|18368.14
10:01:08|18373.72
10:01:10|18376.92
10:01:10|18376.77
10:01:11|18376.77
10:01:12|18376.77
10:01:13|18376.77
10:01:14|18376.77
10:01:15|18376.77
10:01:17|18376.77
10:01:17|18376.77
10:01:20|18376.77
10:01:20|18376.77
10:01:21|18376.92
10:01:22|18376.92
10:01:24|18376.92
10:01:25|18378.46
10:01:26|18378.46
10:01:27|18378.46
10:01:28|18378.46
10:01:29|18378.46
10:01:30|18378.46
10:01:31|18378.46
10:01:32|18378.46
10:01:33|18378.46
10:01:34|18378.46
10:01:35|18378.46
10:01:37|18378.46
10:01:38|18378.46
10:01:38|18378.46
10:01:40|18378.46
10:01:40|18378.46
10:01:42|18378.46
10:01:43|18378.46
10:01:44|18378.46
10:01:44|18378.46
10:01:45|18378.46
10:01:47|18378.46
10:01:48|18378.46
10:01:49|18378.46
10:01:50|18382.83
10:01:51|18382.83
10:01:52|18382.83
10:01:53|18382.83
10:01:54|18382.83
10:01:55|18382.83
10:01:56|18382.83
10:01:58|18382.83
10:01:59|18382.83
10:02:00|18382.83
10:02:01|18382.83
10:02:02|18382.83
10:02:04|18382.83
10:02:05|18382.83
10:02:07|18382.83
10:02:08|18382.83
10:02:09|18382.83
10:02:10|18382.86
10:02:11|18382.86
10:02:12|18382.86
10:02:13|18382.86
10:02:14|18382.86
10:02:15|18382.86
10:02:16|18382.86
10:02:17|18382.86
10:02:19|18382.86
10:02:19|18382.86
10:02:22|18382.86
10:02:22|18382.86
10:02:23|18382.86
10:02:24|18382.86
10:02:25|18384.31
10:02:26|18384.31
10:02:27|18384.31
10:02:28|18384.31
10:02:29|18384.31
10:02:30|18384.31
10:02:31|18384.31
10:02:32|18384.31
10:02:33|18384.31
10:02:34|18384.31
10:02:35|18384.31
10:02:36|18384.31
10:02:37|18384.31
10:02:38|18384.31
10:02:39|18384.31
10:02:40|18384.03
10:02:41|18384.03
10:02:42|18384.03
10:02:43|18384.03
10:02:44|18384.03
10:02:45|18384.03
10:02:46|18384.03
10:02:47|18378.73
10:02:48|18378.73
10:02:49|18378.73
10:02:50|18372.58
10:02:51|18372.58
10:02:52|18372.58
10:02:53|18372.58
10:02:54|18372.58
10:02:55|18372.58
10:02:56|18372.58
10:02:57|18372.58
10:02:58|18372.58
10:02:59|18372.58
10:03:01|18373.87
10:03:02|18373.87
10:03:03|18375.61
10:03:04|18375.61
10:03:05|18375.61
10:03:06|18379.38
10:03:08|18379.38
10:03:08|18379.38
10:03:09|18379.38
10:03:10|18379.38
10:03:12|18377.39
10:03:13|18377.39
10:03:15|18377.39
10:03:16|18377.39
10:03:17|18377.39
10:03:18|18377.39
10:03:19|18377.39
10:03:20|18377.39
10:03:21|18377.39
10:03:23|18377.39
10:03:23|18376.75
10:03:25|18376.75
10:03:26|18379.81
10:03:27|18379.81
10:03:28|18379.81
10:03:29|18379.81
10:03:30|18373.41
10:03:31|18373.41
10:03:32|18373.41
10:03:33|18373.41
10:03:34|18373.41
10:03:35|18373.41
10:03:36|18373.41
10:03:37|18373.41
10:03:38|18373.41
10:03:39|18373.41
10:03:41|18373.41
10:03:42|18373.41
10:03:42|18373.41
10:03:43|18373.41
10:03:44|18373.41
10:03:46|18373.41
10:03:46|18373.41
10:03:47|18373.41
10:03:48|18373.41
10:03:49|18373.41
10:03:50|18373.41
10:03:52|18373.41
10:03:52|18373.41
10:03:53|18373.41
10:03:55|18373.41
10:03:55|18373.41
10:03:57|18373.41
10:03:57|18373.41
10:03:59|18373.41
10:03:59|18373.41
10:04:01|18377.33
10:04:02|18377.33
10:04:03|18377.33
10:04:05|18377.33
10:04:06|18377.33
10:04:07|18377.33
10:04:07|18377.33
10:04:09|18377.33
10:04:10|18377.33
10:04:11|18377.33
10:04:12|18377.33
10:04:13|18377.33
10:04:14|18377.33
10:04:15|18377.33
10:04:16|18377.33
10:04:17|18374.24
10:04:18|18374.24
10:04:19|18374.24
10:04:20|18374.24
10:04:22|18378.43
10:04:23|18377.91
10:04:24|18377.91
10:04:26|18377.89
10:04:27|18377.89
10:04:27|18377.89
10:04:29|18377.89
10:04:29|18377.89
10:04:30|18377.89
10:04:31|18374.96
10:04:32|18374.96
10:04:33|18374.96
10:04:34|18374.96
10:04:36|18385.53
10:04:37|18385.53
10:04:38|18385.53
10:04:38|18385.53
10:04:40|18385.53
10:04:41|18385.53
10:04:41|18385.53
10:04:43|18385.53
10:04:44|18385.53
10:04:46|18385.53
10:04:46|18385.53
10:04:47|18385.53
10:04:48|18385.53
10:04:49|18385.53
10:04:50|18385.53
10:04:51|18385.53
10:04:52|18385.53
10:04:54|18385.53
10:04:54|18385.53
10:04:55|18385.53
10:04:56|18385.53
10:04:57|18385.53
10:04:59|18385.53
10:04:59|18385.53
10:05:00|18385.53
10:05:02|18385.53
10:05:04|18385.53
10:05:05|18385.53
10:05:06|18385.53
10:05:06|18385.53
10:05:07|18385.53
10:05:09|18385.53
10:05:10|18385.53
10:05:11|18385.53
10:05:13|18385.53
10:05:13|18385.53
10:05:14|18385.53
10:05:15|18390.34
10:05:17|18390.34
10:05:18|18390.34
10:05:19|18390.34
10:05:20|18390.34
10:05:21|18390.34
10:05:23|18390.34
10:05:24|18385.66
10:05:26|18391.27
10:05:27|18391.27
10:05:28|18391.27
10:05:30|18391.27
10:05:31|18391.27
10:05:33|18391.27
10:05:33|18391.27
10:05:34|18391.27
10:05:35|18391.27
10:05:37|18391.27
10:05:38|18391.27
10:05:39|18391.27
10:05:40|18391.27
10:05:41|18391.27
10:05:42|18391.27
10:05:43|18391.27
10:05:44|18391.27
10:05:45|18391.27
10:05:46|18391.27
10:05:47|18391.27
10:05:48|18384.74
10:05:49|18388.09
10:05:50|18388.09
10:05:51|18388.09
10:05:52|18388.09
10:05:53|18388.09
10:05:54|18388.09
10:05:55|18389.83
10:05:56|18391.46
10:05:57|18391.46
10:05:58|18391.46
10:05:59|18391.46
10:06:00|18393.15
10:06:01|18393.15
10:06:02|18393.15
10:06:03|18393.15
10:06:04|18393.15
10:06:05|18393.15
10:06:07|18393.15
10:06:07|18393.15
10:06:08|18393.15
10:06:09|18393.15
10:06:10|18393.15
10:06:12|18393.15
10:06:12|18393.15
10:06:13|18393.15
10:06:15|18393.15
10:06:16|18389.34
10:06:17|18388.68
10:06:18|18388.68
10:06:19|18388.68
10:06:20|18388.68
10:06:21|18388.68
10:06:22|18387.44
10:06:23|18386.87
10:06:24|18386.87
10:06:25|18386.9
10:06:26|18386.9
10:06:27|18386.9
10:06:28|18386.9
10:06:30|18386.9
10:06:31|18386.67
10:06:32|18386.67
10:06:33|18386.67
10:06:34|18386.67
10:06:35|18386.67
10:06:36|18386.67
10:06:37|18386.67
10:06:38|18386.67
10:06:39|18386.67
10:06:40|18386.67
10:06:42|18386.67
10:06:42|18383.1
10:06:43|18383.09
10:06:44|18383.09
10:06:45|18383.09
10:06:46|18383.09
10:06:47|18383.09
10:06:48|18383.09
10:06:49|18383.09
10:06:50|18383.09
10:06:51|18383.09
10:06:52|18383.09
10:06:53|18383.09
10:06:55|18383.09
10:06:56|18383.09
10:06:57|18383.09
10:06:57|18383.09
10:07:00|18383.09
10:07:00|18383.09
10:07:01|18383.09
10:07:03|18383.09
10:07:05|18383.09
10:07:05|18383.09
10:07:06|18383.09
10:07:09|18377.56
10:07:10|18377.56
10:07:11|18377.56
10:07:12|18377.56
10:07:13|18377.56
10:07:14|18370.67
10:07:15|18370.67
10:07:16|18370.67
10:07:17|18370.67
10:07:17|18370.67
10:07:20|18370.67
10:07:20|18370.67
10:07:21|18370.67
10:07:22|18370.67
10:07:23|18370.67
10:07:24|18370.67
10:07:26|18371.75
10:07:26|18371.75
10:07:28|18371.75
10:07:28|18371.75
10:07:30|18371.75
10:07:31|18371.75
10:07:33|18371.75
10:07:33|18371.75
10:07:35|18371.75
10:07:36|18371.75
10:07:38|18371.75
10:07:38|18371.75
10:07:39|18371.75
10:07:40|18371.75
10:07:41|18371.75
10:07:43|18371.75
10:07:43|18371.75
10:07:44|18371.75
10:07:45|18371.75
10:07:46|18371.75
10:07:48|18371.75
10:07:48|18371.75
10:07:50|18371.75
10:07:51|18371.75
10:07:51|18371.75
10:07:53|18371.75
10:07:54|18371.75
10:07:55|18371.75
10:07:56|18371.75
10:07:57|18371.75
10:07:58|18371.75
10:07:58|18371.75
10:08:00|18371.75
10:08:01|18372.11
10:08:02|18372.11
10:08:03|18372.11
10:08:04|18372.11
10:08:05|18372.11
10:08:07|18372.11
10:08:07|18364.07
10:08:09|18362.58
10:08:10|18362.58
10:08:11|18362.58
10:08:12|18362.58
10:08:13|18362.58
10:08:14|18362.58
10:08:15|18362.58
10:08:16|18362.58
10:08:17|18362.58
10:08:18|18362.58
10:08:19|18362.58
10:08:20|18361.85
10:08:22|18362.04
10:08:22|18362.04
10:08:23|18362.04
10:08:25|18365.07
10:08:26|18365.07
10:08:28|18365.07
10:08:29|18365.07
10:08:30|18365.07
10:08:31|18365.07
10:08:32|18363.09
10:08:33|18363.09
10:08:33|18363.09
10:08:34|18363.09
10:08:36|18363.09
10:08:37|18363.09
10:08:38|18363.09
10:08:39|18363.09
10:08:40|18363.17
10:08:41|18363.17
10:08:42|18363.17
10:08:43|18363.66
10:08:44|18363.66
10:08:45|18363.66
10:08:46|18363.66
10:08:47|18363.66
10:08:48|18363.66
10:08:49|18356.43
10:08:50|18357.96
10:08:51|18357.96
10:08:52|18357.96
10:08:54|18358.81
10:08:55|18358.81
10:08:56|18360.09
10:08:57|18360.09
10:08:58|18360.09
10:08:59|18360.09
10:09:00|18360.09
10:09:01|18360.09
10:09:02|18360.09
10:09:03|18360.09
10:09:04|18360.09
10:09:05|18360.09
10:09:06|18360.09
10:09:07|18360.09
10:09:08|18360.09
10:09:09|18360.09
10:09:10|18360.09
10:09:11|18360.09
10:09:12|18360.09
10:09:13|18360.09
10:09:14|18360.09
10:09:15|18355.
10:09:16|18355.
10:09:17|18355.
10:09:18|18341.7
10:09:19|18341.3
10:09:20|18349.48
10:09:21|18354.16
10:09:23|18351.4
10:09:23|18351.4
10:09:24|18351.4
10:09:25|18351.4
10:09:27|18351.4
10:09:28|18351.4
10:09:29|18351.4
10:09:30|18351.4
10:09:31|18351.4
10:09:33|18364.97
10:09:33|18364.05
10:09:35|18367.86
10:09:36|18367.86
10:09:37|18367.76
10:09:38|18367.76
10:09:39|18367.76
10:09:40|18365.9
10:09:41|18365.9
10:09:42|18364.27
10:09:43|18364.27
10:09:44|18364.27
10:09:45|18364.27
10:09:46|18370.47
10:09:47|18370.47
10:09:48|18370.47
10:09:49|18370.47
10:09:50|18370.47
10:09:51|18370.47
10:09:52|18370.47
10:09:53|18370.47
10:09:54|18370.47
10:09:55|18370.47
10:09:56|18370.47
10:09:57|18370.47
10:09:58|18370.47
10:09:59|18370.47
10:10:00|18370.47
10:10:01|18370.47
10:10:02|18374.44
10:10:03|18374.44
10:10:04|18374.44
10:10:05|18374.44
10:10:06|18374.44
10:10:07|18374.44
10:10:08|18374.44
10:10:10|18373.1
10:10:11|18373.1
10:10:12|18373.1
10:10:13|18373.1
10:10:14|18373.1
10:10:16|18373.1
10:10:17|18373.1
10:10:17|18373.1
10:10:19|18373.1
10:10:20|18373.1
10:10:21|18373.1
10:10:22|18373.1
10:10:23|18370.74
10:10:24|18370.74
10:10:26|18370.74
10:10:27|18370.74
10:10:28|18370.74
10:10:29|18370.74
10:10:30|18364.8
10:10:31|18364.8
10:10:32|18364.8
10:10:33|18364.8
10:10:34|18364.8
10:10:35|18364.8
10:10:36|18364.8
10:10:37|18364.8
10:10:38|18365.15
10:10:40|18365.15
10:10:40|18365.15
10:10:42|18369.44
10:10:42|18369.44
10:10:43|18369.44
10:10:45|18369.44
10:10:45|18369.44
10:10:47|18369.44
10:10:47|18369.44
10:10:49|18367.68
10:10:50|18367.68
10:10:52|18367.68
10:10:53|18367.68
10:10:54|18367.68
10:10:55|18367.68
10:10:57|18367.68
10:10:57|18368.13
10:10:58|18368.13
10:10:59|18368.13
10:11:00|18368.13
10:11:02|18368.13
10:11:04|18370.26
10:11:05|18370.26
10:11:05|18362.62
10:11:06|18362.62
10:11:07|18362.62
10:11:08|18362.62
10:11:10|18362.62
10:11:10|18369.
10:11:12|18369.
10:11:13|18369.
10:11:14|18369.
10:11:15|18369.
10:11:16|18369.45
10:11:17|18369.45
10:11:18|18369.45
10:11:19|18364.5
10:11:20|18364.5
10:11:21|18364.5
10:11:22|18353.85
10:11:23|18353.85
10:11:24|18353.85
10:11:25|18350.
10:11:27|18347.56
10:11:28|18347.56
10:11:29|18347.56
10:11:30|18346.56
10:11:32|18346.56
10:11:32|18346.56
10:11:34|18345.24
10:11:35|18345.24
10:11:36|18345.24
10:11:37|18345.24
10:11:38|18345.24
10:11:39|18341.7
10:11:40|18324.07
10:11:40|18334.91
10:11:41|18338.
10:11:44|18338.
10:11:44|18331.89
10:11:45|18331.89
10:11:46|18322.24
10:11:47|18314.08
10:11:48|18318.16
10:11:49|18318.16
10:11:50|18318.16
10:11:51|18316.63
10:11:52|18316.89
10:11:53|18316.89
10:11:54|18316.89
10:11:55|18316.89
10:11:56|18324.11
10:11:57|18324.11
10:11:58|18324.11
10:11:59|18327.1
10:12:00|18327.1
10:12:01|18332.34
10:12:02|18332.34
10:12:03|18332.34
10:12:05|18332.34
10:12:05|18332.34
10:12:06|18332.34
10:12:07|18332.34
10:12:09|18332.34
10:12:10|18332.34
10:12:12|18340.48
10:12:12|18340.48
10:12:13|18340.48
10:12:14|18340.48
10:12:15|18340.48
10:12:16|18340.48
10:12:17|18338.82
10:12:18|18342.19
10:12:19|18342.2
10:12:20|18342.2
10:12:21|18347.93
10:12:22|18347.93
10:12:23|18351.55
10:12:24|18351.55
10:12:25|18351.55
10:12:26|18351.55
10:12:27|18351.55
10:12:28|18351.55
10:12:29|18342.07
10:12:30|18342.07
10:12:31|18342.07
10:12:32|18342.07
10:12:33|18355.21
10:12:34|18355.21
10:12:35|18355.21
10:12:36|18355.21
10:12:37|18355.21
10:12:38|18355.21
10:12:39|18355.21
10:12:40|18355.21
10:12:41|18355.21
10:12:42|18341.57
10:12:43|18340.
10:12:45|18340.
10:12:46|18340.
10:12:47|18340.
10:12:47|18340.
10:12:49|18340.
10:12:50|18340.
10:12:51|18340.
10:12:53|18340.
10:12:53|18340.
10:12:55|18340.
10:12:56|18340.
10:12:57|18340.
10:12:58|18340.
10:12:58|18340.
10:12:59|18340.
10:13:01|18340.
10:13:03|18340.
10:13:03|18340.
10:13:05|18340.
10:13:06|18340.
10:13:07|18343.9
10:13:08|18343.9
10:13:10|18343.9
10:13:10|18343.9
10:13:12|18345.31
10:13:13|18345.31
10:13:15|18345.31
10:13:16|18345.31
10:13:18|18345.31
10:13:18|18345.31
10:13:20|18349.36
10:13:21|18349.36
10:13:23|18349.36
10:13:23|18349.36
10:13:24|18350.72
10:13:25|18346.91
10:13:26|18345.34
10:13:27|18340.2
10:13:29|18340.2
10:13:29|18340.2
10:13:30|18340.2
10:13:31|18340.2
10:13:32|18340.2
10:13:33|18347.64
10:13:34|18347.64
10:13:36|18347.64
10:13:36|18347.64
10:13:37|18347.64
10:13:38|18338.13
10:13:40|18334.43
10:13:41|18334.43
10:13:42|18334.43
10:13:43|18334.43
10:13:43|18332.42
10:13:44|18332.42
10:13:46|18332.45
10:13:46|18329.81
10:13:48|18329.81
10:13:49|18329.81
10:13:50|18329.81
10:13:51|18329.81
10:13:51|18329.81
10:13:53|18329.81
10:13:54|18328.31
10:13:54|18328.31
10:13:56|18328.31
10:13:57|18328.31
10:13:58|18328.31
10:13:59|18328.31
10:14:00|18328.31
10:14:01|18328.31
10:14:02|18328.31
10:14:03|18328.31
10:14:05|18330.25
10:14:06|18330.25
10:14:07|18330.25
10:14:07|18330.25
10:14:09|18330.25
10:14:10|18330.25
10:14:11|18330.25
10:14:12|18330.25
10:14:13|18330.25
10:14:14|18330.25
10:14:15|18330.25
10:14:16|18330.25
10:14:17|18330.25
10:14:18|18330.25
10:14:19|18330.25
10:14:20|18330.25
10:14:21|18330.29
10:14:22|18330.29
10:14:23|18330.29
10:14:24|18330.29
10:14:25|18330.29
10:14:26|18330.29
10:14:28|18333.64
10:14:29|18333.64
10:14:29|18333.64
10:14:30|18333.64
10:14:32|18333.64
10:14:33|18339.54
10:14:34|18339.54
10:14:35|18339.54
10:14:37|18339.54
10:14:37|18339.54
10:14:39|18339.54
10:14:40|18339.54
10:14:41|18339.54
10:14:42|18339.54
10:14:43|18339.54
10:14:45|18339.54
10:14:46|18339.54
10:14:47|18339.54
10:14:47|18339.54
10:14:48|18339.54
10:14:50|18339.54
10:14:50|18332.94
10:14:51|18332.94
10:14:52|18332.93
10:14:54|18332.93
10:14:55|18332.93
10:14:55|18332.93
10:14:57|18335.11
10:14:58|18335.11
10:14:58|18335.11
10:14:59|18335.11
10:15:01|18335.11
10:15:01|18338.6
10:15:03|18338.6
10:15:04|18338.6
10:15:04|18338.6
10:15:05|18338.6
10:15:06|18338.6
10:15:07|18338.6
10:15:08|18338.6
10:15:09|18338.6
10:15:11|18330.59
10:15:12|18330.59
10:15:12|18340.07
10:15:13|18342.76
10:15:15|18342.76
10:15:16|18342.76
10:15:17|18342.76
10:15:18|18342.76
10:15:19|18342.76
10:15:20|18342.76
10:15:21|18341.66
10:15:22|18341.66
10:15:23|18342.68
10:15:24|18342.68
10:15:25|18342.68
10:15:26|18342.68
10:15:27|18342.68
10:15:28|18342.68
10:15:29|18342.68
10:15:31|18342.68
10:15:31|18342.68
10:15:34|18345.36
10:15:34|18339.23
10:15:35|18339.23
10:15:36|18339.23
10:15:37|18339.23
10:15:39|18339.23
10:15:40|18339.23
10:15:41|18339.23
10:15:41|18339.23
10:15:43|18339.23
10:15:44|18339.23
10:15:45|18339.23
10:15:45|18345.53
10:15:47|18345.53
10:15:48|18345.53
10:15:48|18345.53
10:15:50|18345.53
10:15:51|18339.19
10:15:53|18339.19
10:15:53|18339.19
10:15:54|18339.19
10:15:55|18339.19
10:15:56|18339.19
10:15:57|18339.19
10:15:58|18339.19
10:15:59|18339.19
10:16:00|18339.19
10:16:01|18339.19
10:16:02|18339.19
10:16:03|18345.04
10:16:04|18345.04
10:16:05|18345.04
10:16:07|18345.04
10:16:07|18345.04
10:16:08|18345.04
10:16:09|18345.04
10:16:10|18345.04
10:16:11|18345.04
10:16:12|18345.04
10:16:13|18338.73
10:16:14|18338.73
10:16:15|18338.73
10:16:16|18333.85
10:16:18|18333.13
10:16:18|18333.13
10:16:19|18333.13
10:16:20|18324.74
10:16:21|18331.16
10:16:22|18331.16
10:16:23|18331.16
10:16:24|18329.11
10:16:25|18329.11
10:16:26|18329.11
10:16:27|18329.11
10:16:28|18330.58
10:16:29|18330.58
10:16:30|18330.58
10:16:31|18333.49
10:16:33|18335.15
10:16:35|18328.72
10:16:36|18328.72
10:16:37|18328.72
10:16:38|18328.72
10:16:39|18328.72
10:16:40|18328.72
10:16:41|18328.72
10:16:42|18321.59
10:16:43|18328.3
10:16:45|18328.3
10:16:45|18328.3
10:16:46|18328.3
10:16:48|18328.3
10:16:49|18328.3
10:16:50|18323.42
10:16:51|18323.42
10:16:53|18330.64
10:16:54|18330.64
10:16:55|18330.64
10:16:56|18327.87
10:16:57|18327.88
10:16:57|18327.88
10:16:58|18327.88
10:16:59|18327.88
10:17:00|18327.88
10:17:02|18327.88
10:17:03|18327.88
10:17:04|18327.88
10:17:06|18327.88
10:17:06|18327.88
10:17:08|18327.88
10:17:09|18321.61
10:17:10|18320.84
10:17:11|18320.84
10:17:12|18320.84
10:17:13|18320.84
10:17:15|18320.84
10:17:17|18326.93
10:17:18|18326.93
10:17:19|18326.93
10:17:20|18326.93
10:17:21|18326.93
10:17:21|18328.68
10:17:23|18331.21
10:17:24|18331.21
10:17:25|18331.21
10:17:26|18329.82
10:17:27|18329.82
10:17:28|18329.82
10:17:29|18329.82
10:17:30|18329.82
10:17:31|18336.07
10:17:32|18336.07
10:17:33|18336.07
10:17:34|18336.07
10:17:35|18336.07
10:17:36|18336.07
10:17:36|18336.07
10:17:38|18336.07
10:17:38|18336.07
10:17:40|18336.07
10:17:41|18336.07
10:17:42|18343.49
10:17:43|18343.49
10:17:44|18343.49
10:17:45|18345.76
10:17:46|18345.48
10:17:48|18345.48
10:17:48|18345.48
10:17:49|18345.48
10:17:50|18342.37
10:17:51|18342.37
10:17:52|18342.26
10:17:53|18342.26
10:17:54|18342.26
10:17:56|18342.26
10:17:56|18342.26
10:17:58|18342.26
10:17:59|18339.03
10:18:00|18339.03
10:18:01|18339.03
10:18:01|18339.03
10:18:03|18339.03
10:18:04|18339.03
10:18:05|18339.03
10:18:06|18339.03
10:18:07|18340.75
10:18:08|18340.75
10:18:09|18340.75
10:18:10|18340.75
10:18:11|18340.75
10:18:12|18340.75
10:18:13|18340.75
10:18:14|18340.75
10:18:15|18340.75
10:18:17|18340.75
10:18:18|18340.75
10:18:20|18340.75
10:18:20|18340.75
10:18:21|18340.75
10:18:23|18340.75
10:18:24|18340.75
10:18:25|18340.75
10:18:26|18340.75
10:18:26|18338.92
10:18:28|18334.58
10:18:29|18334.58
10:18:30|18334.57
10:18:31|18334.57
10:18:31|18330.93
10:18:33|18330.93
10:18:33|18330.93
10:18:34|18327.95
10:18:36|18327.95
10:18:37|18327.95
10:18:39|18327.95
10:18:39|18327.95
10:18:40|18327.95
10:18:41|18327.95
10:18:42|18317.91
10:18:43|18317.91
10:18:44|18316.76
10:18:45|18310.57
10:18:46|18301.03
10:18:47|18324.09
10:18:49|18319.83
10:18:50|18319.83
10:18:51|18332.71
10:18:52|18332.71
10:18:53|18332.71
10:18:54|18332.27
10:18:55|18325.79
10:18:56|18332.93
10:18:57|18332.93
10:18:58|18334.16
10:18:59|18334.16
10:19:00|18334.16
10:19:01|18334.16
10:19:02|18334.07
10:19:03|18334.07
10:19:05|18341.7
10:19:05|18341.7
10:19:07|18341.7
10:19:08|18341.7
10:19:09|18341.7
10:19:10|18341.7
10:19:11|18346.94
10:19:12|18346.94
10:19:12|18346.94
10:19:14|18344.9
10:19:15|18344.9
10:19:17|18351.48
10:19:18|18354.74
10:19:19|18354.75
10:19:20|18354.75
10:19:21|18356.77
10:19:23|18360.
10:19:23|18360.
10:19:24|18362.66
10:19:25|18362.65
10:19:26|18362.65
10:19:27|18362.65
10:19:28|18362.65
10:19:29|18362.65
10:19:30|18362.65
10:19:31|18362.65
10:19:32|18361.84
10:19:33|18362.31
10:19:34|18359.87
10:19:35|18361.77
10:19:37|18371.88
10:19:38|18371.88
10:19:38|18371.88
10:19:40|18366.18
10:19:41|18366.18
10:19:41|18366.31
10:19:43|18366.31
10:19:43|18366.31
10:19:45|18372.04
10:19:46|18373.9
10:19:47|18373.92
10:19:48|18375.
10:19:49|18375.
10:19:50|18375.
10:19:51|18368.87
10:19:51|18368.87
10:19:53|18368.87
10:19:54|18368.87
10:19:54|18368.87
10:19:55|18368.87
10:19:57|18368.87
10:19:57|18368.87
10:19:59|18368.87
10:19:59|18368.87
10:20:02|18368.87
10:20:02|18368.87
10:20:03|18368.87
10:20:04|18372.63
10:20:05|18372.63
10:20:07|18375.
10:20:08|18375.
10:20:09|18375.
10:20:10|18375.
10:20:11|18375.
10:20:12|18364.85
10:20:13|18364.85
10:20:14|18364.85
10:20:15|18364.85
10:20:16|18367.68
10:20:18|18367.68
10:20:19|18367.68
10:20:20|18367.68
10:20:21|18367.68
10:20:22|18367.68
10:20:23|18367.68
10:20:23|18367.68
10:20:24|18367.68
10:20:25|18367.68
10:20:26|18370.1
10:20:27|18370.1
10:20:28|18370.1
10:20:29|18370.1
10:20:31|18370.1
10:20:31|18370.1
10:20:33|18370.1
10:20:33|18370.1
10:20:34|18370.1
10:20:35|18370.1
10:20:37|18370.1
10:20:39|18370.1
10:20:40|18370.1
10:20:41|18370.1
10:20:42|18370.1
10:20:43|18370.1
10:20:44|18370.1
10:20:45|18358.27
10:20:46|18358.27
10:20:47|18358.27
10:20:48|18358.27
10:20:50|18368.59
10:20:50|18368.59
10:20:51|18368.59
10:20:52|18367.78
10:20:54|18368.41
10:20:54|18368.85
10:20:56|18368.85
10:20:56|18373.75
10:20:58|18369.02
10:20:58|18371.51
10:20:59|18371.51
10:21:00|18371.29
10:21:01|18371.29
10:21:03|18371.29
10:21:04|18371.29
10:21:05|18371.29
10:21:06|18371.29
10:21:08|18371.29
10:21:08|18371.29
10:21:10|18371.29
10:21:11|18371.29
10:21:12|18366.46
10:21:13|18366.46
10:21:14|18366.46
10:21:15|18366.46
10:21:16|18366.46
10:21:17|18366.46
10:21:18|18367.94
10:21:19|18367.94
10:21:20|18367.94
10:21:21|18367.94
10:21:22|18367.94
10:21:23|18367.94
10:21:24|18367.94
10:21:25|18369.98
10:21:26|18369.72
10:21:27|18369.72
10:21:28|18369.72
10:21:29|18369.72
10:21:30|18369.72
10:21:31|18367.74
10:21:32|18367.74
10:21:33|18367.74
10:21:34|18367.74
10:21:35|18367.74
10:21:36|18367.74
10:21:37|18367.74
10:21:39|18367.74
10:21:40|18367.74
10:21:42|18367.74
10:21:42|18367.74
10:21:44|18369.26
10:21:45|18369.26
10:21:46|18369.26
10:21:47|18372.73
10:21:48|18372.73
10:21:49|18372.73
10:21:50|18372.73
10:21:51|18372.73
10:21:52|18372.73
10:21:53|18375.02
10:21:54|18375.02
10:21:55|18375.02
10:21:56|18375.02
10:21:57|18375.02
10:21:58|18375.02
10:21:59|18375.02
10:22:00|18375.02
10:22:01|18375.02
10:22:02|18375.02
10:22:03|18372.2
10:22:05|18372.2
10:22:06|18372.2
10:22:06|18372.2
10:22:08|18372.2
10:22:09|18372.2
10:22:10|18372.2
10:22:10|18372.2
10:22:12|18372.2
10:22:12|18372.2
10:22:13|18372.2
10:22:15|18372.2
10:22:15|18372.2
10:22:17|18372.2
10:22:17|18372.2
10:22:19|18372.2
10:22:20|18372.2
10:22:21|18372.2
10:22:22|18372.2
10:22:23|18372.2
10:22:24|18372.2
10:22:25|18372.2
10:22:26|18372.2
10:22:27|18372.2
10:22:28|18372.2
10:22:29|18372.2
10:22:30|18372.2
10:22:31|18372.2
10:22:33|18372.2
10:22:33|18372.2
10:22:35|18372.2
10:22:36|18372.2
10:22:37|18372.2
10:22:38|18372.2
10:22:40|18372.2
10:22:41|18372.2
10:22:42|18372.2
10:22:44|18372.2
10:22:45|18372.2
10:22:45|18372.2
10:22:47|18372.2
10:22:48|18372.2
10:22:49|18372.2
10:22:50|18372.2
10:22:51|18372.2
10:22:53|18372.2
10:22:53|18372.2
10:22:54|18372.2
10:22:55|18372.2
10:22:56|18372.2
10:22:58|18372.2
10:22:59|18372.2
10:22:59|18372.2
10:23:01|18372.2
10:23:02|18372.2
10:23:02|18372.2
10:23:04|18372.2
10:23:04|18372.2
10:23:06|18372.2
10:23:07|18372.2
10:23:09|18372.2
10:23:09|18372.2
10:23:10|18372.2
10:23:11|18372.2
10:23:12|18372.2
10:23:13|18372.2
10:23:14|18372.2
10:23:15|18372.2
10:23:16|18372.2
10:23:18|18372.2
10:23:18|18372.2
10:23:19|18372.2
10:23:20|18377.88
10:23:22|18377.88
10:23:23|18377.88
10:23:25|18372.59
10:23:25|18372.59
10:23:26|18372.59
10:23:27|18372.59
10:23:28|18372.59
10:23:29|18372.59
10:23:30|18372.59
10:23:31|18365.93
10:23:32|18365.93
10:23:34|18365.93
10:23:34|18365.93
10:23:35|18365.93
10:23:37|18365.93
10:23:37|18365.93
10:23:39|18365.93
10:23:39|18365.93
10:23:42|18365.93
10:23:43|18365.93
10:23:43|18365.93
10:23:46|18365.93
10:23:46|18365.93
10:23:47|18365.93
10:23:48|18365.93
10:23:50|18365.93
10:23:51|18365.93
10:23:52|18365.93
10:23:53|18365.93
10:23:55|18359.62
10:23:55|18359.62
10:23:56|18366.19
10:23:57|18366.19
10:23:58|18366.19
10:24:00|18366.19
10:24:02|18366.19
10:24:02|18366.19
10:24:03|18366.19
10:24:05|18366.19
10:24:06|18368.12
10:24:06|18368.12
10:24:08|18368.12
10:24:09|18368.12
10:24:10|18368.12
10:24:11|18368.12
10:24:12|18368.12
10:24:13|18368.12
10:24:14|18368.12
10:24:15|18368.12
10:24:15|18368.12
10:24:16|18376.3
10:24:18|18376.3
10:24:19|18376.3
10:24:20|18376.3
10:24:22|18376.3
10:24:22|18375.39
10:24:23|18375.39
10:24:24|18375.39
10:24:25|18375.39
10:24:26|18375.39
10:24:27|18375.39
10:24:29|18375.39
10:24:29|18375.39
10:24:30|18375.39
10:24:31|18375.39
10:24:32|18375.39
10:24:33|18375.39
10:24:34|18376.49
10:24:35|18376.49
10:24:36|18376.49
10:24:37|18376.49
10:24:38|18376.49
10:24:39|18376.49
10:24:41|18376.49
10:24:43|18377.35
10:24:43|18377.35
10:24:44|18377.35
10:24:45|18377.35
10:24:47|18377.35
10:24:47|18377.35
10:24:48|18377.35
10:24:49|18380.21
10:24:51|18378.95
10:24:52|18377.58
10:24:53|18377.58
10:24:54|18377.58
10:24:55|18377.58
10:24:56|18377.58
10:24:57|18377.58
10:24:58|18377.58
10:24:59|18377.58
10:25:00|18377.58
10:25:01|18377.58
10:25:02|18377.58
10:25:03|18377.58
10:25:04|18377.58
10:25:05|18377.58
10:25:07|18381.55
10:25:08|18381.55
10:25:08|18381.55
10:25:10|18381.55
10:25:11|18378.26
10:25:12|18378.26
10:25:13|18378.26
10:25:14|18378.26
10:25:15|18378.26
10:25:16|18378.26
10:25:17|18378.26
10:25:19|18378.26
10:25:20|18378.26
10:25:20|18378.26
10:25:21|18378.26
10:25:22|18378.26
10:25:23|18383.48
10:25:25|18383.48
10:25:26|18383.48
10:25:26|18383.48
10:25:27|18383.48
10:25:28|18383.23
10:25:30|18381.43
10:25:31|18381.43
10:25:31|18380.63
10:25:33|18374.57
10:25:34|18374.57
10:25:35|18374.57
10:25:36|18374.57
10:25:37|18374.57
10:25:38|18374.57
10:25:39|18374.57
10:25:40|18374.57
10:25:41|18374.57
10:25:43|18374.57
10:25:44|18374.57
10:25:45|18374.57
10:25:47|18374.57
10:25:48|18374.57
10:25:48|18381.51
10:25:51|18381.51
10:25:51|18381.51
10:25:52|18383.69
10:25:53|18383.16
10:25:54|18383.16
10:25:55|18383.16
10:25:56|18383.16
10:25:57|18383.16
10:25:58|18383.16
10:25:59|18383.16
10:26:00|18383.16
10:26:01|18383.16
10:26:02|18383.16
10:26:04|18383.16
10:26:04|18383.16
10:26:06|18383.16
10:26:07|18383.16
10:26:08|18383.16
10:26:09|18383.16
10:26:10|18383.16
10:26:11|18383.16
10:26:12|18383.16
10:26:13|18383.16
10:26:14|18383.16
10:26:15|18383.16
10:26:15|18383.16
10:26:17|18383.16
10:26:18|18383.16
10:26:18|18383.16
10:26:20|18383.16
10:26:21|18383.16
10:26:22|18383.16
10:26:24|18383.16
10:26:25|18379.64
10:26:26|18379.64
10:26:27|18375.57
10:26:28|18375.57
10:26:29|18375.57
10:26:30|18375.57
10:26:31|18375.57
10:26:32|18375.57
10:26:33|18375.57
10:26:34|18374.49
10:26:36|18374.49
10:26:36|18374.49
10:26:37|18374.49
10:26:38|18380.39
10:26:39|18380.39
10:26:41|18380.39
10:26:42|18380.39
10:26:43|18380.39
10:26:44|18380.39
10:26:45|18380.39
10:26:46|18380.39
10:26:47|18380.12
10:26:49|18380.12
10:26:50|18381.4
10:26:51|18383.27
10:26:52|18383.27
10:26:54|18383.27
10:26:57|18383.27
10:26:58|18383.27
10:26:58|18383.27
10:27:00|18383.27
10:27:01|18383.27
10:27:01|18383.27
10:27:02|18383.27
10:27:05|18383.27
10:27:05|18383.27
10:27:07|18383.27
10:27:09|18376.1
10:27:09|18376.1
10:27:10|18376.1
10:27:11|18376.1
10:27:12|18376.1
10:27:13|18376.1
10:27:14|18376.1
10:27:15|18376.1
10:27:16|18376.1
10:27:17|18375.11
10:27:18|18375.11
10:27:19|18375.11
10:27:20|18375.11
10:27:21|18375.11
10:27:22|18383.25
10:27:23|18383.25
10:27:24|18383.25
10:27:25|18383.25
10:27:27|18383.25
10:27:28|18383.77
10:27:29|18383.76
10:27:30|18383.07
10:27:32|18387.
10:27:32|18387.
10:27:33|18387.
10:27:34|18387.
10:27:35|18384.24
10:27:37|18383.56
10:27:38|18383.56
10:27:39|18383.56
10:27:40|18383.56
10:27:40|18383.56
10:27:42|18383.56
10:27:42|18378.49
10:27:45|18376.9
10:27:46|18376.76
10:27:47|18376.75
10:27:48|18376.75
10:27:50|18376.75
10:27:51|18380.54
10:27:53|18380.54
10:27:53|18380.54
10:27:55|18380.54
10:27:56|18380.54
10:27:56|18380.54
10:27:58|18379.55
10:27:59|18379.55
10:27:59|18381.75
10:28:01|18381.75
10:28:02|18381.75
10:28:03|18381.75
10:28:05|18381.75
10:28:06|18378.24
10:28:07|18378.24
10:28:08|18378.24
10:28:10|18378.24
10:28:10|18378.24
10:28:12|18378.24
10:28:12|18378.24
10:28:13|18378.24
10:28:14|18378.24
10:28:15|18378.24
10:28:17|18378.24
10:28:17|18378.24
10:28:18|18378.24
10:28:19|18378.24
10:28:21|18378.24
10:28:22|18378.24
10:28:23|18378.24
10:28:24|18378.24
10:28:26|18378.24
10:28:27|18378.24
10:28:28|18378.24
10:28:28|18378.24
10:28:29|18378.24
10:28:30|18378.24
10:28:32|18370.32
10:28:33|18370.32
10:28:34|18370.32
10:28:35|18370.32
10:28:36|18370.32
10:28:37|18370.32
10:28:38|18370.32
10:28:39|18370.32
10:28:40|18370.32
10:28:41|18370.32
10:28:42|18370.32
10:28:43|18370.32
10:28:44|18370.32
10:28:46|18370.32
10:28:46|18370.32
10:28:47|18369.77
10:28:48|18369.77
10:28:49|18369.77
10:28:51|18369.77
10:28:52|18369.77
10:28:53|18369.77
10:28:54|18369.77
10:28:55|18369.77
10:28:56|18369.77
10:28:57|18369.77
10:28:58|18369.77
10:28:59|18369.77
10:29:00|18369.77
10:29:01|18370.71
10:29:02|18370.71
10:29:03|18370.71
10:29:04|18370.71
10:29:06|18370.71
10:29:07|18370.71
10:29:08|18370.71
10:29:09|18370.71
10:29:10|18370.71
10:29:11|18370.71
10:29:12|18370.71
10:29:13|18370.71
10:29:14|18370.71
10:29:15|18370.71
10:29:16|18370.71
10:29:17|18370.71
10:29:18|18370.71
10:29:19|18370.71
10:29:20|18370.71
10:29:21|18370.71
10:29:22|18370.71
10:29:23|18370.71
10:29:24|18370.71
10:29:25|18370.71
10:29:26|18370.71
10:29:27|18370.71
10:29:29|18373.34
10:29:29|18372.83
10:29:31|18372.83
10:29:32|18372.83
10:29:34|18372.83
10:29:34|18372.83
10:29:35|18372.83
10:29:36|18372.83
10:29:37|18372.83
10:29:39|18370.61
10:29:40|18370.61
10:29:41|18370.61
10:29:42|18377.99
10:29:43|18377.99
10:29:44|18378.08
10:29:45|18378.08
10:29:46|18378.08
10:29:48|18378.08
10:29:49|18378.09
10:29:50|18378.09
10:29:52|18378.09
10:29:52|18378.09
10:29:54|18378.09
10:29:54|18378.09
10:29:56|18378.09
10:29:57|18378.09
10:29:58|18378.09
10:29:59|18378.09
10:30:00|18378.09
10:30:02|18378.09
10:30:03|18378.09
10:30:04|18378.09
10:30:05|18378.09
10:30:07|18378.07
10:30:08|18378.07
10:30:09|18378.07
10:30:10|18378.07
10:30:11|18371.66
10:30:12|18371.15
10:30:13|18369.54
10:30:14|18369.54
10:30:15|18369.54
10:30:16|18369.54
10:30:17|18369.54
10:30:18|18369.54
10:30:19|18369.54
10:30:20|18370.28
10:30:21|18372.39
10:30:22|18372.39
10:30:22|18372.39
10:30:24|18372.39
10:30:25|18372.39
10:30:26|18372.39
10:30:27|18372.39
10:30:28|18372.39
10:30:29|18372.39
10:30:30|18372.39
10:30:31|18372.39
10:30:32|18372.39
10:30:33|18372.39
10:30:34|18372.39
10:30:35|18372.39
10:30:36|18372.39
10:30:37|18372.39
10:30:38|18372.39
10:30:39|18372.39
10:30:40|18372.39
10:30:41|18372.39
10:30:42|18372.39
10:30:43|18372.39
10:30:44|18375.56
10:30:45|18375.56
10:30:46|18375.56
10:30:48|18375.56
10:30:48|18375.56
10:30:49|18375.56
10:30:50|18375.56
10:30:51|18375.95
10:30:52|18375.95
10:30:54|18375.95
10:30:55|18374.71
10:30:57|18374.71
10:30:58|18374.71
10:30:59|18374.71
10:31:00|18374.71
10:31:01|18374.71
10:31:01|18374.71
10:31:02|18374.71
10:31:03|18374.71
10:31:05|18374.71
10:31:06|18374.71
10:31:07|18374.71
10:31:08|18374.71
10:31:09|18374.71
10:31:10|18374.71
10:31:11|18374.71
10:31:13|18374.71
10:31:13|18374.71
10:31:14|18374.71
10:31:15|18374.71
10:31:16|18374.71
10:31:18|18374.71
10:31:18|18374.71
10:31:20|18374.71
10:31:21|18374.71
10:31:21|18374.71
10:31:23|18374.71
10:31:24|18374.71
10:31:25|18374.71
10:31:26|18374.71
10:31:27|18374.71
10:31:28|18374.71
10:31:29|18374.71
10:31:30|18371.77
10:31:31|18371.77
10:31:32|18371.77
10:31:33|18371.77
10:31:34|18371.77
10:31:35|18371.77
10:31:37|18371.77
10:31:37|18372.41
10:31:39|18372.41
10:31:40|18372.41
10:31:40|18372.41
10:31:42|18372.41
10:31:42|18372.41
10:31:44|18372.41
10:31:45|18372.41
10:31:46|18372.41
10:31:46|18372.41
10:31:49|18372.41
10:31:49|18372.41
10:31:51|18372.41
10:31:52|18372.41
10:31:53|18372.41
10:31:54|18369.55
10:31:55|18367.25
10:31:57|18367.24
10:31:57|18367.24
10:31:58|18367.24
10:31:59|18367.24
10:32:00|18367.24
10:32:01|18367.24
10:32:02|18367.24
10:32:03|18367.24
10:32:04|18367.24
10:32:05|18367.24
10:32:06|18367.24
10:32:07|18367.24
10:32:08|18367.24
10:32:09|18367.24
10:32:10|18367.24
10:32:11|18367.24
10:32:12|18367.24
10:32:13|18367.24
10:32:14|18367.24
10:32:15|18367.24
10:32:16|18367.24
10:32:17|18367.24
10:32:18|18367.24
10:32:19|18367.24
10:32:21|18367.24
10:32:22|18367.24
10:32:23|18367.24
10:32:24|18367.24
10:32:25|18367.24
10:32:26|18367.24
10:32:27|18367.24
10:32:28|18367.24
10:32:29|18367.24
10:32:30|18367.24
10:32:31|18367.24
10:32:32|18367.24
10:32:33|18365.41
10:32:34|18365.41
10:32:36|18365.37
10:32:37|18363.69
10:32:38|18363.69
10:32:39|18363.06
10:32:40|18363.06
10:32:41|18363.06
10:32:42|18363.06
10:32:43|18363.06
10:32:44|18363.06
10:32:45|18363.06
10:32:46|18363.06
10:32:47|18363.06
10:32:49|18363.06
10:32:50|18363.06
10:32:52|18363.06
10:32:52|18363.06
10:32:53|18363.6
10:32:54|18363.6
10:32:56|18370.14
10:32:57|18370.14
10:32:58|18370.14
10:32:59|18370.14
10:32:59|18370.14
10:33:01|18370.14
10:33:02|18370.14
10:33:03|18368.2
10:33:05|18368.2
10:33:05|18368.2
10:33:06|18368.2
10:33:07|18368.2
10:33:09|18368.2
10:33:10|18368.2
10:33:10|18368.2
10:33:12|18368.2
10:33:13|18368.2
10:33:13|18368.2
10:33:14|18368.2
10:33:16|18368.2
10:33:17|18368.2
10:33:18|18368.2
10:33:19|18368.2
10:33:20|18368.2
10:33:21|18368.2
10:33:22|18368.2
10:33:23|18368.2
10:33:24|18368.2
10:33:25|18368.2
10:33:25|18368.2
10:33:27|18368.2
10:33:28|18368.2
10:33:29|18368.2
10:33:30|18368.2
10:33:32|18368.2
10:33:33|18368.2
10:33:34|18368.2
10:33:34|18368.2
10:33:35|18368.2
10:33:36|18368.2
10:33:37|18368.2
10:33:39|18368.2
10:33:40|18368.2
10:33:40|18368.2
10:33:42|18368.2
10:33:43|18368.2
10:33:43|18368.2
10:33:45|18368.2
10:33:46|18367.21
10:33:46|18367.21
10:33:48|18367.21
10:33:49|18367.21
10:33:51|18367.21
10:33:52|18367.21
10:33:54|18367.21
10:33:54|18367.21
10:33:55|18367.21
10:33:56|18367.21
10:33:58|18374.63
10:33:59|18374.63
10:33:59|18374.63
10:34:01|18374.63
10:34:02|18374.63
10:34:04|18374.63
10:34:04|18374.63
10:34:06|18374.63
10:34:07|18374.63
10:34:08|18374.63
10:34:10|18374.63
10:34:10|18371.23
10:34:11|18371.23
10:34:12|18369.6
10:34:13|18370.78
10:34:15|18377.46
10:34:16|18377.46
10:34:17|18377.46
10:34:18|18377.46
10:34:19|18377.46
10:34:20|18377.46
10:34:21|18377.46
10:34:22|18377.46
10:34:22|18377.46
10:34:24|18377.46
10:34:25|18377.46
10:34:26|18377.46
10:34:27|18377.46
10:34:28|18377.46
10:34:29|18377.46
10:34:30|18377.46
10:34:30|18376.05
10:34:33|18377.8
10:34:33|18377.8
10:34:35|18377.8
10:34:36|18377.8
10:34:37|18377.8
10:34:37|18370.57
10:34:38|18370.57
10:34:40|18370.57
10:34:41|18372.49
10:34:41|18372.49
10:34:43|18372.49
10:34:43|18372.49
10:34:45|18372.49
10:34:46|18372.49
10:34:47|18372.49
10:34:48|18372.49
10:34:49|18372.49
10:34:50|18372.49
10:34:50|18372.49
10:34:52|18376.92
10:34:53|18376.92
10:34:54|18376.92
10:34:55|18376.07
10:34:56|18376.07
10:34:57|18376.07
10:34:58|18376.07
10:34:59|18375.34
10:35:00|18375.34
10:35:01|18375.34
10:35:02|18375.34
10:35:04|18375.34
10:35:04|18375.34
10:35:05|18375.34
10:35:06|18375.34
10:35:07|18375.34
10:35:08|18375.34
10:35:10|18375.34
10:35:11|18368.77
10:35:12|18368.77
10:35:14|18368.77
10:35:14|18373.32
10:35:16|18373.32
10:35:16|18373.32
10:35:18|18373.32
10:35:19|18371.58
10:35:20|18371.58
10:35:21|18371.58
10:35:22|18371.58
10:35:23|18371.58
10:35:24|18371.58
10:35:25|18371.58
10:35:26|18371.58
10:35:27|18371.58
10:35:28|18371.58
10:35:29|18372.67
10:35:30|18372.67
10:35:31|18372.58
10:35:33|18372.58
10:35:34|18372.58
10:35:35|18372.58
10:35:35|18372.58
10:35:37|18372.58
10:35:38|18372.58
10:35:38|18372.58
10:35:39|18372.58
10:35:41|18372.58
10:35:41|18372.58
10:35:42|18372.58
10:35:44|18372.58
10:35:44|18372.58
10:35:45|18372.58
10:35:47|18372.58
10:35:48|18372.58
10:35:49|18372.58
10:35:49|18372.58
10:35:50|18372.58
10:35:53|18372.58
10:35:54|18372.58
10:35:56|18372.58
10:35:56|18372.58
10:35:57|18367.8
10:35:58|18367.8
10:36:00|18366.98
10:36:01|18366.98
10:36:02|18366.98
10:36:04|18366.98
10:36:06|18366.98
10:36:06|18371.48
10:36:07|18371.48
10:36:09|18371.48
10:36:09|18371.48
10:36:10|18371.48
10:36:12|18371.48
10:36:12|18371.48
10:36:14|18371.48
10:36:14|18372.46
10:36:15|18372.46
10:36:16|18372.46
10:36:18|18372.46
10:36:18|18372.46
10:36:20|18372.46
10:36:21|18372.46
10:36:22|18372.46
10:36:23|18372.46
10:36:23|18372.46
10:36:25|18372.46
10:36:26|18372.46
10:36:26|18372.46
10:36:28|18372.46
10:36:29|18372.46
10:36:29|18372.46
10:36:30|18368.27
10:36:31|18371.33
10:36:33|18371.33
10:36:34|18371.33
10:36:35|18363.47
10:36:36|18363.47
10:36:37|18363.47
10:36:38|18363.47
10:36:39|18363.47
10:36:40|18357.86
10:36:41|18357.86
10:36:42|18357.86
10:36:43|18357.86
10:36:44|18357.86
10:36:45|18357.86
10:36:46|18357.86
10:36:47|18357.86
10:36:48|18357.86
10:36:49|18357.86
10:36:50|18357.86
10:36:52|18357.86
10:36:52|18357.86
10:36:53|18357.86
10:36:55|18355.74
10:36:57|18358.55
10:36:58|18358.55
10:37:00|18358.55
10:37:00|18358.55
10:37:02|18358.55
10:37:03|18358.55
10:37:04|18358.55
10:37:05|18358.55
10:37:06|18358.55
10:37:07|18358.55
10:37:08|18358.55
10:37:09|18360.04
10:37:10|18360.04
10:37:11|18360.04
10:37:12|18360.04
10:37:13|18360.04
10:37:14|18361.64
10:37:15|18365.45
10:37:16|18365.45
10:37:17|18369.35
10:37:18|18369.35
10:37:19|18369.35
10:37:20|18369.35
10:37:21|18369.35
10:37:22|18369.35
10:37:23|18369.35
10:37:24|18369.35
10:37:25|18369.35
10:37:26|18369.35
10:37:27|18369.35
10:37:28|18369.35
10:37:29|18369.35
10:37:30|18369.35
10:37:31|18367.41
10:37:32|18361.82
10:37:33|18361.82
10:37:34|18361.82
10:37:35|18361.82
10:37:36|18361.82
10:37:37|18361.82
10:37:38|18361.82
10:37:39|18364.36
10:37:40|18364.36
10:37:41|18364.36
10:37:42|18364.36
10:37:43|18364.36
10:37:44|18364.36
10:37:45|18364.36
10:37:46|18364.36
10:37:48|18364.36
10:37:48|18364.36
10:37:49|18364.36
10:37:50|18367.77
10:37:51|18367.77
10:37:52|18366.04
10:37:54|18366.04
10:37:56|18366.04
10:37:56|18373.11
10:37:58|18373.11
10:37:59|18373.11
10:38:00|18373.11
10:38:01|18373.11
10:38:03|18373.11
10:38:03|18373.11
10:38:04|18373.09
10:38:05|18373.09
10:38:07|18373.09
10:38:08|18373.09
10:38:08|18373.09
10:38:10|18373.09
10:38:11|18372.87
10:38:12|18372.87
10:38:13|18370.18
10:38:15|18371.93
10:38:15|18371.93
10:38:17|18371.93
10:38:18|18371.93
10:38:19|18371.93
10:38:21|18371.93
10:38:21|18371.93
10:38:22|18371.93
10:38:23|18371.93
10:38:24|18371.93
10:38:25|18371.93
10:38:26|18371.93
10:38:27|18371.93
10:38:28|18371.93
10:38:29|18371.93
10:38:30|18371.93
10:38:32|18379.34
10:38:32|18379.34
10:38:33|18379.34
10:38:34|18379.34
10:38:36|18379.34
10:38:37|18379.34
10:38:38|18379.34
10:38:39|18379.34
10:38:40|18379.34
10:38:41|18379.34
10:38:42|18379.34
10:38:43|18379.34
10:38:45|18376.45
10:38:46|18376.45
10:38:47|18376.45
10:38:48|18376.45
10:38:49|18376.45
10:38:50|18376.45
10:38:51|18376.45
10:38:52|18376.45
10:38:53|18376.45
10:38:54|18376.45
10:38:56|18376.45
10:38:58|18376.45
10:38:59|18376.45
10:38:59|18376.45
10:39:00|18376.45
10:39:02|18376.45
10:39:03|18376.45
10:39:04|18376.45
10:39:06|18372.15
10:39:06|18377.2
10:39:07|18377.2
10:39:08|18377.2
10:39:09|18377.2
10:39:10|18377.2
10:39:12|18377.2
10:39:13|18377.2
10:39:14|18377.2
10:39:15|18378.87
10:39:16|18378.87
10:39:17|18378.87
10:39:18|18370.17
10:39:19|18366.34
10:39:21|18366.34
10:39:21|18366.34
10:39:23|18366.34
10:39:23|18366.34
10:39:24|18366.34
10:39:26|18360.03
10:39:26|18360.03
10:39:27|18360.03
10:39:28|18360.03
10:39:29|18360.03
10:39:30|18360.03
10:39:32|18368.28
10:39:32|18368.28
10:39:33|18368.28
10:39:35|18368.28
10:39:35|18368.28
10:39:37|18368.28
10:39:37|18368.28
10:39:39|18368.28
10:39:40|18368.28
10:39:41|18368.28
10:39:43|18368.28
10:39:44|18368.28
10:39:45|18360.05
10:39:47|18360.05
10:39:47|18360.05
10:39:48|18360.05
10:39:49|18360.05
10:39:51|18360.05
10:39:51|18360.05
10:39:53|18360.05
10:39:54|18360.05
10:39:54|18360.05
10:39:57|18363.84
10:39:58|18363.84
10:39:58|18363.84
10:40:00|18363.84
10:40:00|18363.84
10:40:02|18363.84
10:40:03|18363.84
10:40:05|18363.84
10:40:06|18358.07
10:40:07|18358.07
10:40:08|18358.07
10:40:10|18355.13
10:40:11|18353.47
10:40:12|18353.53
10:40:13|18353.53
10:40:14|18353.53
10:40:15|18359.63
10:40:16|18359.63
10:40:17|18359.63
10:40:18|18359.63
10:40:20|18359.63
10:40:21|18359.63
10:40:22|18359.63
10:40:23|18359.63
10:40:23|18359.63
10:40:24|18359.63
10:40:25|18354.19
10:40:27|18354.19
10:40:28|18354.19
10:40:29|18354.19
10:40:30|18354.19
10:40:30|18354.19
10:40:32|18359.43
10:40:33|18359.43
10:40:34|18359.43
10:40:34|18359.28
10:40:35|18359.28
10:40:37|18359.28
10:40:38|18359.28
10:40:39|18359.28
10:40:40|18359.28
10:40:41|18359.28
10:40:42|18359.28
10:40:43|18359.28
10:40:45|18359.28
10:40:45|18359.28
10:40:47|18359.28
10:40:47|18359.28
10:40:49|18359.28
10:40:49|18359.28
10:40:50|18359.28
10:40:52|18359.28
10:40:52|18359.28
10:40:54|18359.28
10:40:55|18359.28
10:40:55|18359.28
10:40:57|18353.28
10:40:58|18351.04
10:41:00|18352.29
10:41:00|18352.29
10:41:02|18352.18
10:41:03|18352.18
10:41:04|18351.02
10:41:05|18351.02
10:41:06|18351.02
10:41:07|18351.02
10:41:08|18351.02
10:41:09|18351.02
10:41:10|18351.02
10:41:11|18351.02
10:41:12|18351.02
10:41:13|18351.02
10:41:14|18352.65
10:41:15|18347.26
10:41:16|18347.26
10:41:17|18347.26
10:41:19|18347.26
10:41:20|18347.26
10:41:21|18347.26
10:41:22|18347.26
10:41:23|18347.26
10:41:24|18347.26
10:41:25|18347.26
10:41:26|18348.31
10:41:26|18348.31
10:41:28|18348.31
10:41:29|18348.31
10:41:30|18348.31
10:41:31|18348.31
10:41:31|18354.98
10:41:33|18354.98
10:41:34|18354.98
10:41:35|18354.98
10:41:36|18354.98
10:41:38|18354.98
10:41:38|18354.98
10:41:40|18354.98
10:41:42|18354.98
10:41:42|18354.98
10:41:43|18354.98
10:41:44|18356.16
10:41:45|18356.16
10:41:46|18356.16
10:41:47|18356.16
10:41:48|18356.16
10:41:50|18347.85
10:41:51|18347.85
10:41:52|18347.85
10:41:54|18347.85
10:41:55|18347.85
10:41:56|18347.85
10:41:56|18347.85
10:41:58|18347.85
10:41:59|18347.85
10:42:01|18347.85
10:42:01|18347.85
10:42:02|18347.85
10:42:03|18347.85
10:42:04|18347.85
10:42:05|18347.85
10:42:06|18355.61
10:42:07|18355.61
10:42:09|18355.61
10:42:10|18355.61
10:42:10|18355.6
10:42:12|18355.6
10:42:13|18355.6
10:42:14|18355.6
10:42:15|18357.99
10:42:16|18357.99
10:42:17|18357.99
10:42:18|18357.99
10:42:19|18359.72
10:42:21|18360.
10:42:21|18360.
10:42:23|18360.
10:42:24|18360.
10:42:25|18360.
10:42:27|18361.43
10:42:27|18361.43
10:42:28|18361.43
10:42:29|18361.43
10:42:30|18361.43
10:42:31|18359.92
10:42:32|18359.92
10:42:33|18359.92
10:42:34|18359.92
10:42:35|18359.92
10:42:37|18359.92
10:42:39|18359.92
10:42:39|18359.92
10:42:40|18359.92
10:42:41|18359.92
10:42:42|18359.92
10:42:44|18359.92
10:42:45|18359.92
10:42:46|18359.92
10:42:47|18359.92
10:42:48|18359.92
10:42:49|18359.92
10:42:50|18359.92
10:42:52|18359.92
10:42:53|18359.92
10:42:53|18359.92
10:42:54|18359.92
10:42:55|18359.92
10:42:57|18354.07
10:42:58|18354.07
10:42:59|18354.07
10:43:01|18347.72
10:43:02|18347.72
10:43:03|18347.72
10:43:04|18347.72
10:43:05|18347.72
10:43:07|18347.72
10:43:08|18347.72
10:43:09|18347.72
10:43:10|18347.72
10:43:11|18347.72
10:43:12|18347.72
10:43:13|18347.72
10:43:14|18347.72
10:43:15|18347.72
10:43:16|18347.72
10:43:18|18347.72
10:43:18|18347.72
10:43:20|18347.72
10:43:21|18347.72
10:43:21|18347.72
10:43:23|18347.72
10:43:24|18347.72
10:43:25|18347.72
10:43:25|18337.3
10:43:26|18337.3
10:43:27|18337.3
10:43:28|18337.3
10:43:30|18337.3
10:43:30|18337.3
10:43:32|18337.3
10:43:32|18337.3
10:43:34|18337.3
10:43:34|18337.3
10:43:35|18337.3
10:43:36|18337.3
10:43:38|18337.3
10:43:38|18337.84
10:43:40|18337.84
10:43:42|18337.84
10:43:43|18337.84
10:43:44|18337.84
10:43:45|18337.84
10:43:46|18337.84
10:43:47|18337.84
10:43:48|18337.84
10:43:49|18341.25
10:43:51|18341.25
10:43:51|18341.25
10:43:52|18341.25
10:43:53|18341.25
10:43:54|18341.25
10:43:55|18341.25
10:43:57|18341.25
10:43:58|18341.25
10:43:59|18341.25
10:44:01|18337.68
10:44:02|18337.68
10:44:04|18338.89
10:44:05|18332.29
10:44:06|18332.29
10:44:08|18332.29
10:44:09|18332.29
10:44:10|18332.29
10:44:11|18332.29
10:44:12|18332.29
10:44:13|18332.29
10:44:14|18332.29
10:44:15|18332.29
10:44:16|18332.29
10:44:18|18332.29
10:44:19|18332.29
10:44:20|18332.29
10:44:21|18332.29
10:44:22|18332.29
10:44:23|18332.29
10:44:24|18332.29
10:44:25|18331.41
10:44:26|18325.54
10:44:27|18324.8
10:44:28|18324.8
10:44:29|18324.8
10:44:30|18327.56
10:44:31|18327.56
10:44:32|18327.56
10:44:33|18330.25
10:44:34|18330.25
10:44:35|18330.25
10:44:36|18330.25
10:44:37|18330.25
10:44:38|18330.25
10:44:39|18330.25
10:44:40|18330.25
10:44:42|18330.25
10:44:43|18330.25
10:44:44|18330.25
10:44:45|18335.4
10:44:45|18335.4
10:44:46|18335.4
10:44:48|18335.4
10:44:48|18335.4
10:44:49|18335.4
10:44:50|18335.4
10:44:52|18335.4
10:44:53|18335.4
10:44:54|18335.4
10:44:54|18335.4
10:44:55|18335.4
10:44:57|18335.4
10:44:57|18335.4
10:44:59|18335.4
10:45:00|18335.4
10:45:02|18335.4
10:45:03|18335.4
10:45:03|18335.4
10:45:05|18335.17
10:45:06|18335.17
10:45:06|18335.17
10:45:09|18335.17
10:45:09|18335.17
10:45:10|18335.17
10:45:11|18335.17
10:45:12|18335.17
10:45:14|18334.93
10:45:15|18334.93
10:45:16|18334.93
10:45:18|18334.93
10:45:18|18334.93
10:45:19|18334.93
10:45:20|18334.93
10:45:21|18334.93
10:45:23|18334.93
10:45:24|18334.93
10:45:24|18334.93
10:45:26|18341.4
10:45:27|18342.61
10:45:28|18342.63
10:45:29|18342.63
10:45:30|18342.63
10:45:31|18342.63
10:45:32|18342.63
10:45:33|18342.63
10:45:34|18342.63
10:45:35|18342.63
10:45:36|18342.63
10:45:37|18342.63
10:45:38|18342.63
10:45:40|18342.63
10:45:40|18340.32
10:45:41|18340.32
10:45:43|18343.48
10:45:43|18343.48
10:45:44|18343.48
10:45:45|18343.48
10:45:47|18343.48
10:45:48|18343.48
10:45:48|18343.48
10:45:50|18343.48
10:45:51|18343.48
10:45:52|18343.48
10:45:53|18343.48
10:45:54|18343.48
10:45:55|18343.48
10:45:56|18343.48
10:45:57|18343.48
10:45:58|18338.73
10:45:59|18338.73
10:46:00|18338.73
10:46:01|18338.73
10:46:03|18338.73
10:46:05|18338.73
10:46:05|18338.73
10:46:06|18343.48
10:46:08|18343.48
10:46:09|18344.03
10:46:10|18344.03
10:46:11|18344.03
10:46:12|18344.03
10:46:13|18344.03
10:46:14|18344.03
10:46:15|18344.03
10:46:16|18344.03
10:46:17|18344.03
10:46:18|18344.03
10:46:19|18344.03
10:46:20|18344.03
10:46:20|18344.03
10:46:23|18344.03
10:46:23|18344.03
10:46:24|18346.9
10:46:25|18343.3
10:46:26|18343.3
10:46:27|18343.3
10:46:28|18343.3
10:46:29|18350.43
10:46:30|18350.43
10:46:31|18350.43
10:46:32|18350.43
10:46:33|18350.43
10:46:34|18350.43
10:46:35|18350.43
10:46:36|18350.43
10:46:37|18350.43
10:46:38|18350.43
10:46:39|18343.7
10:46:40|18343.7
10:46:41|18343.7
10:46:43|18343.7
10:46:44|18343.7
10:46:46|18343.7
10:46:46|18343.7
10:46:47|18343.7
10:46:48|18343.7
10:46:49|18343.7
10:46:50|18338.94
10:46:51|18338.94
10:46:52|18338.94
10:46:54|18344.64
10:46:54|18344.64
10:46:55|18344.64
10:46:56|18344.64
10:46:57|18344.64
10:46:58|18344.64
10:46:59|18342.06
10:47:00|18342.06
10:47:01|18347.72
10:47:03|18347.72
10:47:04|18347.72
10:47:06|18347.72
10:47:06|18347.72
10:47:07|18347.72
10:47:09|18347.72
10:47:11|18346.8
10:47:11|18346.8
10:47:12|18346.8
10:47:14|18346.8
10:47:15|18346.8
10:47:16|18346.8
10:47:17|18346.8
10:47:18|18346.8
10:47:19|18346.8
10:47:20|18346.8
10:47:22|18346.8
10:47:22|18346.8
10:47:24|18346.8
10:47:24|18346.8
10:47:25|18348.11
10:47:27|18348.11
10:47:27|18348.11
10:47:28|18348.11
10:47:29|18348.11
10:47:31|18348.11
10:47:32|18348.11
10:47:32|18348.11
10:47:33|18348.11
10:47:35|18348.11
10:47:35|18348.11
10:47:36|18348.11
10:47:38|18348.11
10:47:39|18348.11
10:47:40|18348.11
10:47:41|18348.11
10:47:42|18348.11
10:47:43|18348.11
10:47:45|18348.11
10:47:45|18348.11
10:47:46|18348.11
10:47:47|18348.11
10:47:48|18348.11
10:47:50|18350.86
10:47:50|18350.86
10:47:52|18350.86
10:47:52|18350.86
10:47:53|18350.86
10:47:54|18350.86
10:47:55|18344.36
10:47:57|18344.36
10:47:58|18344.36
10:47:58|18344.36
10:48:00|18344.36
10:48:00|18344.36
10:48:02|18344.36
10:48:02|18344.36
10:48:04|18344.36
10:48:05|18344.36
10:48:07|18344.36
10:48:09|18344.36
10:48:09|18344.36
10:48:10|18344.36
10:48:12|18344.36
10:48:13|18344.36
10:48:14|18344.36
10:48:15|18342.47
10:48:16|18342.47
10:48:17|18342.47
10:48:18|18342.47
10:48:19|18342.47
10:48:20|18342.47
10:48:21|18342.47
10:48:22|18342.47
10:48:23|18342.47
10:48:24|18342.47
10:48:25|18342.47
10:48:26|18342.47
10:48:27|18349.26
10:48:28|18349.26
10:48:30|18349.26
10:48:30|18349.26
10:48:32|18349.26
10:48:32|18349.26
10:48:33|18349.26
10:48:34|18349.26
10:48:36|18349.26
10:48:37|18349.26
10:48:38|18349.26
10:48:39|18349.26
10:48:40|18349.26
10:48:41|18349.26
10:48:42|18349.26
10:48:43|18349.26
10:48:44|18349.26
10:48:45|18349.26
10:48:46|18349.26
10:48:46|18349.26
10:48:48|18349.26
10:48:49|18349.26
10:48:50|18349.26
10:48:50|18346.18
10:48:51|18346.18
10:48:53|18346.18
10:48:54|18346.18
10:48:55|18346.18
10:48:56|18346.18
10:48:57|18346.18
10:48:58|18346.18
10:48:59|18346.18
10:49:00|18346.18
10:49:00|18346.18
10:49:01|18346.18
10:49:02|18345.28
10:49:03|18345.28
10:49:05|18345.28
10:49:07|18345.28
10:49:07|18345.28
10:49:08|18345.28
10:49:09|18345.28
10:49:10|18345.28
10:49:11|18345.28
10:49:12|18343.37
10:49:13|18343.37
10:49:15|18345.06
10:49:15|18345.06
10:49:17|18345.06
10:49:18|18345.06
10:49:19|18345.06
10:49:20|18345.06
10:49:21|18345.06
10:49:22|18345.06
10:49:22|18349.76
10:49:23|18349.76
10:49:25|18349.76
10:49:26|18349.76
10:49:26|18349.76
10:49:27|18349.76
10:49:29|18349.76
10:49:31|18349.76
10:49:31|18349.76
10:49:32|18349.76
10:49:33|18349.76
10:49:34|18349.76
10:49:35|18349.76
10:49:37|18349.76
10:49:37|18349.76
10:49:38|18349.76
10:49:39|18346.6
10:49:40|18346.6
10:49:42|18346.6
10:49:43|18346.6
10:49:44|18346.6
10:49:45|18346.6
10:49:45|18346.6
10:49:47|18346.6
10:49:48|18346.6
10:49:49|18346.6
10:49:50|18346.6
10:49:51|18346.6
10:49:52|18346.6
10:49:54|18346.6
10:49:54|18346.6
10:49:55|18346.6
10:49:56|18346.6
10:49:57|18346.6
10:49:58|18346.6
10:49:59|18346.6
10:50:00|18346.6
10:50:01|18346.6
10:50:02|18346.6
10:50:03|18346.6
10:50:04|18346.6
10:50:05|18346.6
10:50:06|18346.6
10:50:08|18346.6
10:50:09|18346.6
10:50:11|18346.6
10:50:11|18346.6
10:50:12|18346.6
10:50:14|18346.6
10:50:15|18348.
10:50:16|18348.
10:50:17|18351.33
10:50:18|18351.33
10:50:18|18351.33
10:50:19|18351.33
10:50:21|18351.33
10:50:22|18351.33
10:50:22|18351.33
10:50:24|18351.33
10:50:25|18351.33
10:50:26|18351.33
10:50:27|18351.33
10:50:28|18351.33
10:50:28|18351.33
10:50:29|18351.33
10:50:30|18351.33
10:50:32|18351.33
10:50:33|18351.33
10:50:33|18351.33
10:50:34|18351.33
10:50:36|18351.33
10:50:37|18355.33
10:50:37|18355.33
10:50:38|18355.33
10:50:39|18355.33
10:50:41|18355.33
10:50:42|18355.33
10:50:43|18355.33
10:50:44|18355.33
10:50:45|18355.33
10:50:46|18355.33
10:50:47|18355.33
10:50:48|18355.33
10:50:49|18355.33
10:50:50|18355.33
10:50:51|18355.33
10:50:52|18355.33
10:50:53|18355.33
10:50:54|18355.33
10:50:55|18358.88
10:50:56|18358.88
10:50:57|18358.88
10:50:58|18358.88
10:50:59|18358.88
10:51:00|18360.34
10:51:01|18360.34
10:51:02|18362.58
10:51:03|18362.58
10:51:04|18362.6
10:51:05|18365.18
10:51:06|18365.18
10:51:08|18365.18
10:51:10|18365.18
10:51:11|18364.95
10:51:12|18364.95
10:51:13|18364.95
10:51:14|18364.95
10:51:15|18364.95
10:51:17|18364.95
10:51:18|18364.95
10:51:19|18364.95
10:51:20|18364.95
10:51:21|18368.93
10:51:22|18365.36
10:51:23|18367.23
10:51:24|18367.02
10:51:26|18367.07
10:51:27|18367.03
10:51:27|18367.13
10:51:28|18367.13
10:51:29|18373.34
10:51:30|18371.75
10:51:31|18371.75
10:51:33|18371.75
10:51:33|18371.75
10:51:35|18371.82
10:51:36|18371.82
10:51:37|18373.71
10:51:38|18371.96
10:51:39|18371.96
10:51:40|18369.39
10:51:41|18369.39
10:51:42|18369.39
10:51:43|18369.39
10:51:45|18369.39
10:51:46|18369.39
10:51:46|18369.39
10:51:48|18376.48
10:51:49|18376.48
10:51:50|18376.48
10:51:51|18374.32
10:51:52|18374.32
10:51:53|18379.63
10:51:54|18379.81
10:51:55|18377.74
10:51:56|18377.74
10:51:57|18377.74
10:51:58|18377.74
10:51:59|18380.26
10:52:00|18379.02
10:52:01|18379.02
10:52:02|18379.02
10:52:03|18379.02
10:52:04|18379.02
10:52:05|18379.02
10:52:06|18379.02
10:52:07|18379.02
10:52:09|18385.97
10:52:10|18381.98
10:52:12|18384.42
10:52:14|18380.97
10:52:14|18380.97
10:52:15|18380.97
10:52:16|18380.97
10:52:17|18380.97
10:52:18|18380.97
10:52:19|18380.97
10:52:20|18380.97
10:52:21|18380.97
10:52:22|18380.97
10:52:23|18380.97
10:52:24|18380.97
10:52:25|18380.97
10:52:26|18380.97
10:52:27|18380.97
10:52:28|18380.97
10:52:30|18380.97
10:52:30|18380.97
10:52:31|18380.97
10:52:33|18380.2
10:52:34|18381.55
10:52:35|18381.55
10:52:36|18381.55
10:52:38|18381.55
10:52:38|18381.55
10:52:39|18381.55
10:52:40|18381.55
10:52:41|18381.55
10:52:42|18381.55
10:52:43|18381.55
10:52:44|18381.55
10:52:45|18384.25
10:52:47|18388.22
10:52:47|18388.77
10:52:48|18388.6
10:52:49|18388.6
10:52:50|18386.1
10:52:51|18386.1
10:52:53|18386.1
10:52:54|18386.1
10:52:55|18386.1
10:52:55|18386.1
10:52:57|18386.1
10:52:57|18386.1
10:52:59|18386.1
10:53:00|18386.1
10:53:00|18386.1
10:53:01|18386.1
10:53:03|18388.11
10:53:03|18388.11
10:53:05|18389.88
10:53:05|18389.88
10:53:08|18384.32
10:53:09|18384.32
10:53:11|18384.32
10:53:12|18384.32
10:53:13|18384.32
10:53:15|18384.32
10:53:15|18384.32
10:53:16|18384.32
10:53:17|18383.3
10:53:19|18383.3
10:53:19|18383.3
10:53:21|18383.3
10:53:23|18382.69
10:53:23|18382.69
10:53:24|18382.69
10:53:25|18382.69
10:53:26|18382.69
10:53:27|18382.69
10:53:28|18382.69
10:53:29|18382.69
10:53:30|18388.8
10:53:31|18388.8
10:53:32|18388.8
10:53:33|18388.8
10:53:34|18388.8
10:53:35|18388.8
10:53:36|18388.8
10:53:37|18388.8
10:53:38|18388.8
10:53:39|18388.8
10:53:40|18388.8
10:53:42|18388.8
10:53:42|18388.8
10:53:44|18388.8
10:53:46|18388.8
10:53:46|18388.8
10:53:47|18388.8
10:53:48|18394.63
10:53:49|18394.63
10:53:50|18394.63
10:53:52|18394.63
10:53:53|18391.3
10:53:53|18391.3
10:53:55|18391.3
10:53:56|18391.3
10:53:57|18391.3
10:53:57|18391.3
10:53:58|18391.3
10:53:59|18391.3
10:54:01|18392.6
10:54:02|18396.76
10:54:03|18396.76
10:54:04|18393.18
10:54:05|18391.91
10:54:06|18391.91
10:54:07|18391.91
10:54:08|18391.91
10:54:09|18391.91
10:54:11|18391.91
10:54:12|18388.15
10:54:14|18388.15
10:54:15|18388.15
10:54:16|18388.15
10:54:18|18388.15
10:54:18|18388.15
10:54:19|18389.66
10:54:20|18389.66
10:54:22|18389.66
10:54:22|18391.27
10:54:23|18391.27
10:54:25|18391.32
10:54:26|18391.32
10:54:27|18391.32
10:54:27|18391.33
10:54:29|18391.33
10:54:30|18391.33
10:54:31|18391.33
10:54:31|18391.33
10:54:32|18394.76
10:54:33|18394.76
10:54:35|18394.76
10:54:35|18394.76
10:54:36|18394.76
10:54:37|18394.76
10:54:38|18394.76
10:54:40|18394.76
10:54:41|18394.76
10:54:41|18394.76
10:54:43|18394.76
10:54:43|18394.76
10:54:44|18394.76
10:54:45|18394.76
10:54:46|18394.76
10:54:48|18394.76
10:54:48|18394.76
10:54:49|18394.76
10:54:50|18394.76
10:54:52|18393.96
10:54:53|18393.96
10:54:54|18393.96
10:54:56|18393.96
10:54:57|18393.96
10:54:58|18393.96
10:54:59|18393.96
10:54:59|18393.96
10:55:01|18393.96
10:55:01|18393.96
10:55:03|18393.69
10:55:04|18393.69
10:55:05|18393.69
10:55:06|18393.69
10:55:06|18393.69
10:55:08|18393.69
10:55:08|18393.69
10:55:10|18393.69
10:55:11|18392.2
10:55:12|18392.2
10:55:13|18398.46
10:55:15|18398.46
10:55:15|18398.8
10:55:17|18398.8
10:55:17|18390.72
10:55:18|18390.72
10:55:19|18386.8
10:55:20|18386.8
10:55:22|18386.8
10:55:22|18386.8
10:55:23|18386.8
10:55:24|18390.03
10:55:26|18390.03
10:55:26|18390.03
10:55:28|18390.03
10:55:28|18390.03
10:55:29|18390.03
10:55:30|18390.03
10:55:31|18390.03
10:55:33|18390.03
10:55:34|18390.03
10:55:35|18390.03
10:55:36|18390.03
10:55:37|18390.03
10:55:38|18390.03
10:55:39|18390.03
10:55:41|18390.03
10:55:42|18390.03
10:55:43|18390.03
10:55:44|18390.03
10:55:45|18390.03
10:55:46|18390.03
10:55:47|18390.03
10:55:48|18390.03
10:55:49|18390.03
10:55:50|18390.03
10:55:51|18390.03
10:55:52|18390.03
10:55:53|18390.03
10:55:54|18390.03
10:55:55|18390.03
10:55:56|18390.03
10:55:57|18389.98
10:55:58|18389.97
10:56:00|18389.97
10:56:01|18389.97
10:56:02|18389.97
10:56:03|18389.97
10:56:04|18389.97
10:56:05|18389.97
10:56:06|18389.97
10:56:07|18389.97
10:56:08|18389.97
10:56:09|18389.97
10:56:10|18389.97
10:56:11|18389.97
10:56:13|18389.97
10:56:13|18389.97
10:56:15|18389.97
10:56:17|18389.97
10:56:18|18389.97
10:56:19|18389.97
10:56:20|18392.51
10:56:22|18395.15
10:56:24|18395.15
10:56:24|18395.15
10:56:25|18395.15
10:56:26|18395.15
10:56:27|18395.15
10:56:28|18395.15
10:56:29|18395.15
10:56:30|18395.15
10:56:31|18395.15
10:56:33|18393.84
10:56:33|18393.84
10:56:34|18393.84
10:56:35|18393.84
10:56:36|18393.84
10:56:37|18393.84
10:56:38|18393.84
10:56:39|18393.84
10:56:40|18395.98
10:56:41|18395.98
10:56:42|18395.98
10:56:43|18395.98
10:56:44|18395.98
10:56:45|18395.98
10:56:46|18395.98
10:56:47|18395.98
10:56:48|18395.98
10:56:49|18395.98
10:56:50|18395.98
10:56:51|18395.98
10:56:52|18395.98
10:56:54|18395.98
10:56:55|18395.98
10:56:56|18395.98
10:56:57|18395.98
10:56:59|18395.98
10:57:00|18399.73
10:57:00|18399.73
10:57:02|18399.73
10:57:03|18399.73
10:57:03|18399.73
10:57:04|18399.73
10:57:06|18399.73
10:57:07|18399.73
10:57:07|18399.73
10:57:09|18399.73
10:57:10|18393.49
10:57:11|18390.12
10:57:12|18393.01
10:57:13|18391.31
10:57:15|18391.31
10:57:15|18391.31
10:57:17|18391.31
10:57:18|18391.31
10:57:20|18391.31
10:57:21|18396.35
10:57:22|18396.35
10:57:24|18396.35
10:57:25|18396.35
10:57:26|18396.35
10:57:26|18396.35
10:57:27|18396.35
10:57:29|18396.35
10:57:29|18396.35
10:57:31|18396.35
10:57:32|18396.35
10:57:32|18396.35
10:57:33|18396.35
10:57:34|18396.35
10:57:36|18396.35
10:57:37|18396.35
10:57:38|18396.35
10:57:38|18396.35
10:57:40|18396.35
10:57:41|18396.35
10:57:41|18396.35
10:57:43|18396.35
10:57:43|18396.35
10:57:45|18396.35
10:57:45|18396.35
10:57:46|18396.35
10:57:48|18396.35
10:57:48|18396.35
10:57:50|18396.35
10:57:50|18396.35
10:57:51|18396.35
10:57:54|18402.87
10:57:55|18398.72
10:57:56|18398.72
10:57:57|18398.72
10:57:58|18398.72
10:57:59|18398.72
10:58:00|18395.08
10:58:02|18395.08
10:58:02|18395.08
10:58:04|18395.08
10:58:05|18395.08
10:58:06|18395.08
10:58:07|18395.08
10:58:08|18395.08
10:58:09|18395.08
10:58:10|18395.08
10:58:12|18395.08
10:58:13|18395.08
10:58:14|18395.08
10:58:16|18395.08
10:58:16|18395.08
10:58:18|18395.08
10:58:19|18395.08
10:58:20|18395.08
10:58:20|18395.08
10:58:21|18395.08
10:58:23|18395.08
10:58:24|18395.08
10:58:24|18395.08
10:58:26|18395.08
10:58:27|18395.08
10:58:27|18395.08
10:58:29|18395.08
10:58:30|18395.08
10:58:32|18395.08
10:58:32|18395.08
10:58:33|18395.08
10:58:34|18395.08
10:58:35|18395.08
10:58:36|18395.08
10:58:37|18395.08
10:58:38|18395.08
10:58:39|18395.08
10:58:40|18395.08
10:58:41|18395.08
10:58:42|18395.08
10:58:43|18395.08
10:58:44|18395.08
10:58:45|18395.08
10:58:46|18395.08
10:58:47|18395.08
10:58:48|18395.08
10:58:49|18395.08
10:58:50|18395.08
10:58:51|18395.08
10:58:52|18395.08
10:58:53|18395.08
10:58:54|18395.08
10:58:56|18395.08
10:58:56|18395.08
10:58:57|18395.08
10:58:58|18395.08
10:59:00|18395.08
10:59:01|18395.08
10:59:02|18395.08
10:59:03|18395.08
10:59:04|18395.08
10:59:05|18395.08
10:59:06|18395.08
10:59:07|18395.08
10:59:08|18395.08
10:59:09|18395.08
10:59:10|18395.08
10:59:12|18398.04
10:59:13|18398.04
10:59:14|18398.04
10:59:16|18398.04
10:59:16|18398.04
10:59:18|18398.04
10:59:19|18398.04
10:59:19|18398.04
10:59:22|18398.04
10:59:23|18398.04
10:59:23|18398.04
10:59:24|18398.04
10:59:25|18398.04
10:59:26|18398.04
10:59:28|18398.04
10:59:29|18398.04
10:59:30|18398.04
10:59:31|18398.04
10:59:32|18398.04
10:59:33|18395.68
10:59:34|18395.68
10:59:35|18395.68
10:59:36|18395.68
10:59:37|18395.68
10:59:38|18395.68
10:59:39|18395.68
10:59:40|18395.68
10:59:41|18395.68
10:59:42|18395.68
10:59:44|18395.68
10:59:45|18390.02
10:59:46|18390.02
10:59:47|18390.02
10:59:48|18390.02
10:59:48|18390.02
10:59:50|18390.02
10:59:52|18390.02
10:59:52|18390.02
10:59:53|18390.02
10:59:54|18390.02
10:59:55|18390.02
10:59:56|18390.02
10:59:57|18390.02
10:59:58|18390.02
11:00:00|18390.02
11:00:00|18390.02
11:00:01|18390.02
11:00:02|18391.15
11:00:03|18391.15
11:00:04|18391.15
11:00:05|18391.15
11:00:06|18391.15
11:00:07|18389.32
11:00:09|18389.32
11:00:11|18389.32
11:00:11|18389.32
11:00:12|18389.32
11:00:13|18389.32
11:00:14|18389.32
11:00:16|18394.23
11:00:18|18391.28
11:00:18|18395.9
11:00:19|18395.9
11:00:20|18395.9
11:00:21|18395.9
11:00:23|18395.9
11:00:24|18395.9
11:00:25|18390.25
11:00:25|18390.25
11:00:27|18390.25
11:00:28|18390.25
11:00:29|18390.25
11:00:30|18390.25
11:00:32|18390.25
11:00:33|18390.25
11:00:33|18390.25
11:00:34|18390.25
11:00:36|18390.25
11:00:37|18390.25
11:00:38|18390.25
11:00:39|18390.25
11:00:40|18390.25
11:00:41|18390.25
11:00:42|18390.25
11:00:44|18390.25
11:00:44|18390.25
11:00:45|18390.25
11:00:46|18390.25
11:00:47|18390.25
11:00:48|18390.25
11:00:49|18390.25
11:00:50|18390.25
11:00:51|18390.25
11:00:52|18390.25
11:00:53|18390.25
11:00:54|18390.25
11:00:55|18390.25
11:00:56|18390.25
11:00:58|18390.25
11:00:59|18390.25
11:01:00|18390.25
11:01:01|18390.25
11:01:02|18390.25
11:01:03|18390.25
11:01:04|18390.25
11:01:05|18390.25
11:01:06|18390.25
11:01:07|18388.89
11:01:08|18388.57
11:01:09|18382.59
11:01:10|18382.59
11:01:11|18382.59
11:01:12|18382.59
11:01:13|18382.59
11:01:14|18382.59
11:01:15|18382.59
11:01:16|18382.59
11:01:18|18386.94
11:01:19|18386.94
11:01:20|18386.94
11:01:21|18386.94
11:01:23|18386.94
11:01:23|18386.94
11:01:24|18387.06
11:01:26|18387.06
11:01:27|18389.06
11:01:28|18389.06
11:01:30|18389.06
11:01:30|18389.06
11:01:32|18389.06
11:01:32|18389.06
11:01:33|18389.06
11:01:36|18389.06
11:01:36|18389.06
11:01:37|18389.06
11:01:38|18383.39
11:01:39|18383.39
11:01:40|18383.39
11:01:41|18383.39
11:01:42|18383.39
11:01:43|18383.39
11:01:44|18383.39
11:01:45|18383.39
11:01:46|18383.39
11:01:47|18385.4
11:01:48|18385.4
11:01:49|18385.4
11:01:50|18385.4
11:01:51|18385.4
11:01:52|18385.98
11:01:54|18389.29
11:01:55|18389.29
11:01:56|18391.
11:01:57|18391.1
11:01:59|18391.1
11:01:59|18391.1
11:02:00|18391.1
11:02:01|18391.1
11:02:02|18391.1
11:02:03|18391.1
11:02:04|18391.1
11:02:05|18391.1
11:02:06|18391.1
11:02:08|18391.1
11:02:09|18391.1
11:02:11|18391.1
11:02:11|18391.1
11:02:13|18391.1
11:02:14|18391.1
11:02:14|18391.1
11:02:15|18391.1
11:02:17|18391.1
11:02:19|18384.22
11:02:20|18384.22
11:02:21|18384.22
11:02:22|18384.22
11:02:24|18384.22
11:02:25|18384.22
11:02:26|18384.22
11:02:27|18384.22
11:02:28|18384.22
11:02:29|18384.22
11:02:30|18384.22
11:02:31|18384.22
11:02:32|18384.22
11:02:33|18384.22
11:02:34|18384.22
11:02:35|18384.22
11:02:36|18384.22
11:02:38|18384.22
11:02:39|18384.22
11:02:40|18384.22
11:02:41|18384.22
11:02:42|18384.22
11:02:43|18384.22
11:02:44|18384.22
11:02:44|18384.22
11:02:46|18384.22
11:02:47|18384.22
11:02:47|18384.22
11:02:49|18384.22
11:02:49|18384.22
11:02:50|18384.22
11:02:51|18384.22
11:02:53|18384.22
11:02:54|18384.22
11:02:54|18384.22
11:02:56|18384.22
11:02:57|18384.22
11:02:57|18384.22
11:02:58|18384.22
11:03:00|18384.22
11:03:00|18384.22
11:03:02|18384.22
11:03:03|18384.22
11:03:04|18384.22
11:03:05|18384.22
11:03:06|18384.22
11:03:07|18384.22
11:03:09|18384.22
11:03:09|18384.22
11:03:11|18384.22
11:03:12|18384.22
11:03:14|18384.22
11:03:14|18384.22
11:03:15|18384.22
11:03:17|18384.22
11:03:17|18384.22
11:03:19|18384.22
11:03:20|18384.22
11:03:22|18384.22
11:03:22|18384.22
11:03:24|18384.22
11:03:25|18384.22
11:03:26|18384.22
11:03:27|18384.22
11:03:28|18384.22
11:03:29|18384.22
11:03:30|18384.22
11:03:31|18384.22
11:03:32|18384.22
11:03:33|18384.22
11:03:34|18384.22
11:03:35|18384.22
11:03:36|18384.22
11:03:37|18384.22
11:03:38|18384.22
11:03:39|18384.22
11:03:40|18384.22
11:03:41|18384.22
11:03:42|18384.22
11:03:43|18384.22
11:03:44|18384.22
11:03:46|18384.22
11:03:47|18384.22
11:03:48|18384.22
11:03:48|18384.22
11:03:50|18384.22
11:03:50|18384.22
11:03:51|18384.22
11:03:53|18384.22
11:03:53|18384.22
11:03:54|18382.42
11:03:55|18382.42
11:03:57|18382.42
11:03:57|18382.42
11:03:59|18382.42
11:03:59|18382.42
11:04:00|18382.42
11:04:02|18382.42
11:04:03|18382.42
11:04:04|18382.42
11:04:05|18382.42
11:04:06|18382.42
11:04:07|18382.42
11:04:08|18382.42
11:04:09|18382.42
11:04:10|18382.42
11:04:11|18382.42
11:04:12|18382.42
11:04:13|18382.42
11:04:14|18382.42
11:04:15|18382.42
11:04:16|18382.42
11:04:17|18382.42
11:04:18|18382.42
11:04:20|18382.42
11:04:22|18382.42
11:04:22|18382.42
11:04:23|18382.42
11:04:24|18382.42
11:04:25|18382.42
11:04:26|18382.42
11:04:27|18382.42
11:04:28|18382.42
11:04:30|18382.42
11:04:31|18379.91
11:04:32|18379.91
11:04:32|18379.91
11:04:34|18379.91
11:04:35|18379.91
11:04:36|18379.91
11:04:36|18379.91
11:04:37|18379.91
11:04:38|18379.91
11:04:40|18379.91
11:04:40|18379.91
11:04:42|18379.91
11:04:43|18379.91
11:04:44|18379.91
11:04:45|18379.91
11:04:46|18379.91
11:04:47|18379.91
11:04:47|18379.91
11:04:49|18379.91
11:04:49|18379.91
11:04:51|18377.68
11:04:52|18377.68
11:04:53|18377.68
11:04:54|18377.68
11:04:55|18377.68
11:04:56|18377.68
11:04:58|18380.17
11:05:00|18380.17
11:05:00|18380.17
11:05:01|18380.17
11:05:02|18380.17
11:05:04|18380.17
11:05:05|18380.17
11:05:07|18375.97
11:05:08|18375.97
11:05:08|18375.97
11:05:10|18375.97
11:05:11|18375.97
11:05:12|18375.97
11:05:13|18375.97
11:05:13|18375.97
11:05:16|18375.97
11:05:16|18375.97
11:05:17|18375.97
11:05:18|18375.97
11:05:19|18375.97
11:05:21|18375.97
11:05:23|18375.97
11:05:23|18375.97
11:05:24|18375.97
11:05:25|18375.97
11:05:26|18375.97
11:05:27|18378.97
11:05:28|18375.4
11:05:29|18375.4
11:05:30|18375.4
11:05:31|18372.77
11:05:32|18372.77
11:05:33|18372.77
11:05:34|18372.77
11:05:35|18372.77
11:05:36|18372.77
11:05:37|18372.77
11:05:38|18372.77
11:05:39|18372.77
11:05:40|18372.77
11:05:41|18372.77
11:05:42|18372.77
11:05:43|18372.77
11:05:44|18372.77
11:05:45|18372.77
11:05:46|18372.77
11:05:47|18372.77
11:05:48|18372.77
11:05:49|18372.77
11:05:50|18372.77
11:05:52|18372.77
11:05:53|18372.77
11:05:54|18372.77
11:05:55|18372.77
11:05:56|18372.77
11:05:57|18380.19
11:05:58|18380.19
11:05:59|18380.19
11:06:00|18380.19
11:06:01|18380.19
11:06:02|18380.19
11:06:03|18380.19
11:06:05|18371.64
11:06:05|18375.61
11:06:07|18379.89
11:06:07|18379.89
11:06:09|18379.89
11:06:10|18379.89
11:06:11|18379.89
11:06:11|18379.89
11:06:13|18379.89
11:06:14|18379.89
11:06:14|18382.04
11:06:16|18382.04
11:06:16|18382.04
11:06:17|18382.04
11:06:18|18382.04
11:06:19|18382.06
11:06:20|18382.07
11:06:22|18382.07
11:06:22|18382.07
11:06:24|18382.07
11:06:25|18377.5
11:06:26|18377.5
11:06:27|18377.5
11:06:28|18377.5
11:06:29|18381.58
11:06:30|18381.58
11:06:31|18381.56
11:06:32|18381.5
11:06:33|18381.5
11:06:34|18381.5
11:06:35|18381.5
11:06:36|18381.5
11:06:37|18381.5
11:06:38|18381.5
11:06:39|18381.5
11:06:40|18381.5
11:06:41|18381.5
11:06:42|18381.5
11:06:43|18381.5
11:06:44|18381.5
11:06:45|18381.5
11:06:46|18381.5
11:06:47|18381.5
11:06:48|18381.5
11:06:49|18381.5
11:06:50|18381.5
11:06:51|18381.5
11:06:52|18381.5
11:06:53|18381.5
11:06:54|18381.5
11:06:55|18381.5
11:06:56|18381.5
11:06:57|18385.08
11:06:58|18385.08
11:06:59|18385.08
11:07:00|18385.08
11:07:01|18385.08
11:07:02|18385.08
11:07:03|18385.08
11:07:04|18385.08
11:07:05|18385.08
11:07:07|18385.08
11:07:08|18385.08
11:07:08|18385.08
11:07:09|18387.66
11:07:11|18387.66
11:07:11|18387.66
11:07:13|18387.66
11:07:14|18387.66
11:07:15|18387.66
11:07:15|18387.66
11:07:16|18387.66
11:07:17|18391.78
11:07:19|18392.2
11:07:20|18382.37
11:07:21|18382.37
11:07:22|18381.28
11:07:23|18381.28
11:07:24|18381.28
11:07:25|18381.28
11:07:26|18381.28
11:07:27|18381.28
11:07:28|18381.28
11:07:29|18381.28
11:07:30|18381.28
11:07:32|18381.28
11:07:32|18381.28
11:07:33|18381.28
11:07:34|18381.28
11:07:35|18381.28
11:07:36|18381.28
11:07:37|18381.28
11:07:38|18377.5
11:07:39|18377.5
11:07:40|18377.5
11:07:41|18377.5
11:07:43|18377.5
11:07:43|18377.5
11:07:45|18377.5
11:07:45|18377.5
11:07:47|18377.5
11:07:48|18382.09
11:07:49|18382.09
11:07:49|18382.09
11:07:51|18382.09
11:07:51|18382.09
11:07:52|18381.8
11:07:54|18381.8
11:07:55|18381.8
11:07:56|18381.8
11:07:56|18381.8
11:07:58|18384.05
11:07:58|18384.05
11:08:01|18384.05
11:08:01|18384.05
11:08:02|18384.05
11:08:03|18384.05
11:08:04|18384.05
11:08:05|18384.05
11:08:07|18384.05
11:08:07|18384.05
11:08:09|18384.05
11:08:09|18384.05
11:08:11|18384.05
11:08:12|18384.05
11:08:13|18384.97
11:08:14|18384.97
11:08:15|18384.97
11:08:16|18384.97
11:08:17|18384.97
11:08:18|18384.97
11:08:19|18384.97
11:08:20|18384.97
11:08:21|18384.97
11:08:21|18384.97
11:08:22|18384.97
11:08:25|18384.97
11:08:25|18384.97
11:08:26|18384.97
11:08:27|18384.97
11:08:28|18384.97
11:08:29|18384.97
11:08:31|18384.97
11:08:32|18384.97
11:08:33|18384.97
11:08:34|18384.97
11:08:34|18384.97
11:08:36|18384.97
11:08:38|18384.97
11:08:38|18384.97
11:08:39|18384.97
11:08:40|18384.97
11:08:41|18384.97
11:08:42|18384.97
11:08:43|18384.97
11:08:44|18384.97
11:08:45|18384.97
11:08:46|18384.97
11:08:47|18391.83
11:08:49|18391.83
11:08:49|18391.83
11:08:50|18391.83
11:08:51|18391.83
11:08:52|18391.83
11:08:53|18391.83
11:08:54|18391.83
11:08:55|18391.83
11:08:56|18391.83
11:08:58|18391.11
11:08:58|18391.11
11:08:59|18392.91
11:09:01|18392.91
11:09:01|18392.91
11:09:03|18392.91
11:09:04|18392.91
11:09:05|18392.91
11:09:07|18392.91
11:09:07|18392.91
11:09:08|18392.91
11:09:09|18392.91
11:09:10|18392.91
11:09:11|18392.91
11:09:12|18392.91
11:09:13|18392.91
11:09:15|18392.91
11:09:16|18392.91
11:09:17|18392.92
11:09:18|18392.92
11:09:19|18392.92
11:09:20|18392.92
11:09:21|18392.92
11:09:22|18392.92
11:09:23|18392.92
11:09:24|18392.92
11:09:26|18392.92
11:09:27|18392.92
11:09:29|18392.92
11:09:29|18392.92
11:09:30|18392.92
11:09:32|18387.71
11:09:32|18387.71
11:09:33|18387.71
11:09:34|18387.71
11:09:35|18384.03
11:09:37|18384.03
11:09:37|18384.03
11:09:38|18384.03
11:09:40|18384.03
11:09:41|18384.03
11:09:42|18384.03
11:09:43|18384.03
11:09:44|18384.03
11:09:45|18384.03
11:09:46|18389.26
11:09:47|18389.26
11:09:48|18395.17
11:09:49|18395.17
11:09:50|18395.17
11:09:51|18395.17
11:09:52|18395.17
11:09:53|18395.17
11:09:54|18395.17
11:09:55|18395.17
11:09:56|18395.17
11:09:57|18395.17
11:09:58|18395.17
11:09:59|18395.17
11:10:00|18395.17
11:10:01|18395.17
11:10:02|18395.17
11:10:03|18395.17
11:10:04|18389.72
11:10:05|18386.12
11:10:06|18386.12
11:10:07|18386.12
11:10:08|18386.12
11:10:09|18386.12
11:10:10|18386.12
11:10:11|18386.12
11:10:12|18386.12
11:10:13|18391.15
11:10:14|18391.15
11:10:15|18391.15
11:10:16|18391.15
11:10:17|18391.15
11:10:18|18391.15
11:10:19|18391.15
11:10:20|18391.15
11:10:21|18391.15
11:10:22|18391.15
11:10:24|18391.15
11:10:25|18391.15
11:10:26|18391.15
11:10:28|18391.15
11:10:29|18391.15
11:10:30|18391.15
11:10:31|18391.15
11:10:32|18391.15
11:10:32|18391.15
11:10:34|18391.15
11:10:34|18391.15
11:10:36|18391.15
11:10:37|18391.15
11:10:38|18391.15
11:10:39|18391.15
11:10:40|18391.15
11:10:42|18391.15
11:10:42|18391.15
11:10:43|18391.15
11:10:44|18391.15
11:10:45|18391.15
11:10:46|18391.15
11:10:48|18393.9
11:10:49|18393.9
11:10:49|18393.9
11:10:51|18393.9
11:10:51|18393.9
11:10:52|18393.9
11:10:53|18393.9
11:10:55|18393.9
11:10:55|18393.9
11:10:56|18393.9
11:10:57|18392.02
11:10:58|18392.02
11:10:59|18392.02
11:11:00|18392.02
11:11:01|18392.02
11:11:02|18392.02
11:11:03|18386.05
11:11:05|18386.05
11:11:06|18386.05
11:11:07|18386.31
11:11:08|18386.31
11:11:09|18386.31
11:11:10|18386.31
11:11:11|18386.31
11:11:12|18386.31
11:11:13|18386.31
11:11:14|18386.31
11:11:16|18386.31
11:11:16|18386.31
11:11:17|18386.31
11:11:18|18386.31
11:11:19|18386.31
11:11:20|18386.31
11:11:21|18386.31
11:11:22|18386.31
11:11:23|18386.31
11:11:24|18386.33
11:11:26|18386.33
11:11:27|18391.15
11:11:27|18391.15
11:11:29|18391.15
11:11:31|18391.15
11:11:31|18391.15
11:11:33|18391.15
11:11:33|18391.15
11:11:35|18391.15
11:11:36|18391.15
11:11:37|18391.15
11:11:37|18391.15
11:11:38|18391.15
11:11:40|18391.15
11:11:41|18386.9
11:11:42|18386.9
11:11:43|18386.9
11:11:44|18386.9
11:11:45|18386.9
11:11:46|18386.9
11:11:47|18386.9
11:11:48|18386.9
11:11:49|18386.9
11:11:50|18386.9
11:11:52|18386.9
11:11:52|18386.9
11:11:53|18386.9
11:11:54|18386.9
11:11:55|18386.9
11:11:57|18386.9
11:11:57|18386.9
11:11:58|18386.9
11:12:00|18386.9
11:12:00|18386.9
11:12:01|18386.9
11:12:03|18386.9
11:12:04|18386.9
11:12:05|18386.9
11:12:06|18386.9
11:12:07|18386.9
11:12:08|18386.9
11:12:09|18386.9
11:12:10|18386.9
11:12:11|18386.9
11:12:12|18386.9
11:12:13|18386.9
11:12:14|18386.9
11:12:16|18386.9
11:12:17|18386.9
11:12:18|18391.15
11:12:19|18391.15
11:12:19|18391.15
11:12:21|18391.15
11:12:22|18391.15
11:12:23|18391.15
11:12:23|18391.15
11:12:25|18391.15
11:12:26|18391.15
11:12:26|18387.58
11:12:28|18386.39
11:12:29|18386.39
11:12:30|18386.39
11:12:31|18386.39
11:12:33|18386.4
11:12:33|18386.4
11:12:34|18386.4
11:12:36|18386.4
11:12:37|18386.4
11:12:38|18386.4
11:12:39|18386.4
11:12:40|18386.4
11:12:41|18386.4
11:12:42|18386.4
11:12:42|18386.4
11:12:44|18386.4
11:12:45|18386.4
11:12:46|18386.4
11:12:47|18386.4
11:12:48|18386.4
11:12:49|18386.4
11:12:50|18386.4
11:12:51|18386.4
11:12:52|18386.4
11:12:53|18386.4
11:12:53|18386.4
11:12:55|18396.01
11:12:57|18396.01
11:12:58|18397.17
11:12:59|18397.17
11:13:00|18397.73
11:13:00|18397.73
11:13:01|18397.73
11:13:03|18397.73
11:13:04|18397.73
11:13:05|18397.73
11:13:06|18397.73
11:13:07|18397.73
11:13:08|18397.73
11:13:09|18397.73
11:13:10|18397.73
11:13:11|18397.73
11:13:13|18397.73
11:13:15|18397.73
11:13:15|18397.73
11:13:17|18397.73
11:13:18|18397.73
11:13:19|18397.73
11:13:20|18397.73
11:13:21|18397.73
11:13:22|18397.73
11:13:23|18397.73
11:13:24|18397.73
11:13:25|18397.74
11:13:27|18397.74
11:13:27|18398.26
11:13:29|18398.26
11:13:31|18398.26
11:13:31|18398.26
11:13:32|18398.26
11:13:34|18398.26
11:13:35|18398.26
11:13:35|18398.26
11:13:37|18398.26
11:13:37|18398.26
11:13:39|18398.26
11:13:40|18398.26
11:13:40|18392.51
11:13:42|18390.68
11:13:43|18390.68
11:13:45|18390.68
11:13:46|18390.68
11:13:47|18390.68
11:13:48|18390.68
11:13:48|18390.68
11:13:49|18390.68
11:13:51|18390.68
11:13:51|18390.68
11:13:53|18390.68
11:13:54|18390.68
11:13:55|18390.68
11:13:56|18390.68
11:13:56|18390.68
11:13:58|18395.59
11:14:00|18395.59
11:14:00|18395.59
11:14:01|18395.59
11:14:02|18388.96
11:14:03|18388.96
11:14:04|18388.96
11:14:06|18388.96
11:14:07|18388.96
11:14:08|18388.14
11:14:09|18388.14
11:14:10|18388.14
11:14:11|18388.14
11:14:12|18388.14
11:14:13|18388.14
11:14:14|18388.14
11:14:16|18388.14
11:14:18|18388.14
11:14:18|18388.14
11:14:19|18388.14
11:14:21|18388.14
11:14:22|18388.14
11:14:23|18388.14
11:14:25|18388.14
11:14:25|18388.14
11:14:26|18388.14
11:14:27|18388.14
11:14:28|18388.14
11:14:29|18388.14
11:14:30|18388.14
11:14:31|18388.14
11:14:32|18388.14
11:14:33|18388.14
11:14:34|18388.14
11:14:35|18388.14
11:14:36|18388.14
11:14:37|18388.14
11:14:39|18388.14
11:14:39|18388.14
11:14:40|18388.14
11:14:41|18388.14
11:14:42|18388.14
11:14:43|18388.14
11:14:44|18388.14
11:14:45|18388.14
11:14:46|18388.14
11:14:48|18393.71
11:14:49|18393.71
11:14:50|18393.71
11:14:51|18393.71
11:14:52|18393.71
11:14:53|18393.71
11:14:53|18393.71
11:14:55|18393.71
11:14:56|18393.71
11:14:57|18393.71
11:14:58|18395.21
11:14:59|18395.21
11:14:59|18389.57
11:15:01|18386.39
11:15:02|18386.39
11:15:03|18386.39
11:15:05|18386.39
11:15:05|18386.39
11:15:07|18386.39
11:15:08|18386.39
11:15:09|18386.39
11:15:10|18386.39
11:15:11|18386.39
11:15:12|18386.39
11:15:14|18386.39
11:15:15|18386.39
11:15:16|18386.39
11:15:17|18386.39
11:15:18|18389.35
11:15:19|18389.35
11:15:19|18389.35
11:15:20|18389.35
11:15:21|18389.35
11:15:22|18389.35
11:15:23|18389.35
11:15:25|18389.35
11:15:25|18389.35
11:15:27|18389.35
11:15:28|18389.35
11:15:28|18389.35
11:15:29|18389.35
11:15:31|18389.35
11:15:32|18389.35
11:15:33|18389.35
11:15:34|18389.35
11:15:36|18389.35
11:15:37|18389.35
11:15:38|18389.35
11:15:38|18389.35
11:15:39|18389.35
11:15:41|18389.35
11:15:43|18389.35
11:15:44|18389.35
11:15:44|18389.35
11:15:45|18389.35
11:15:47|18389.35
11:15:48|18387.44
11:15:49|18387.44
11:15:50|18387.44
11:15:51|18387.44
11:15:52|18387.44
11:15:53|18387.44
11:15:54|18387.44
11:15:55|18387.44
11:15:56|18387.44
11:15:57|18386.68
11:15:58|18386.68
11:15:59|18386.68
11:16:00|18386.68
11:16:01|18386.68
11:16:02|18386.68
11:16:03|18386.68
11:16:04|18386.68
11:16:05|18386.68
11:16:06|18386.68
11:16:07|18386.68
11:16:08|18386.68
11:16:10|18386.68
11:16:10|18386.68
11:16:12|18386.68
11:16:13|18386.68
11:16:14|18386.68
11:16:15|18386.68
11:16:16|18386.68
11:16:17|18386.68
11:16:18|18386.68
11:16:19|18386.68
11:16:20|18386.68
11:16:21|18386.68
11:16:22|18386.68
11:16:23|18381.62
11:16:24|18381.62
11:16:25|18381.62
11:16:26|18381.62
11:16:27|18381.62
11:16:28|18381.62
11:16:30|18381.62
11:16:30|18381.62
11:16:33|18381.62
11:16:33|18381.62
11:16:35|18381.62
11:16:37|18381.62
11:16:37|18381.62
11:16:39|18381.62
11:16:41|18381.62
11:16:41|18381.62
11:16:42|18381.62
11:16:43|18381.62
11:16:45|18381.62
11:16:47|18381.62
11:16:47|18381.55
11:16:48|18381.55
11:16:49|18381.55
11:16:51|18381.61
11:16:52|18381.61
11:16:53|18381.61
11:16:54|18381.61
11:16:55|18381.61
11:16:56|18381.61
11:16:57|18381.61
11:16:58|18381.47
11:16:59|18381.47
11:17:00|18381.47
11:17:01|18381.47
11:17:02|18381.47
11:17:03|18381.47
11:17:04|18381.47
11:17:05|18381.47
11:17:06|18381.47
11:17:07|18381.47
11:17:08|18381.47
11:17:09|18381.47
11:17:10|18376.24
11:17:11|18376.24
11:17:12|18376.24
11:17:13|18376.24
11:17:14|18376.24
11:17:15|18376.24
11:17:16|18374.44
11:17:17|18374.44
11:17:18|18374.44
11:17:19|18374.44
11:17:20|18374.44
11:17:21|18374.44
11:17:22|18374.44
11:17:23|18374.44
11:17:24|18374.44
11:17:25|18374.44
11:17:26|18374.44
11:17:27|18374.44
11:17:28|18374.44
11:17:29|18374.44
11:17:30|18374.44
11:17:31|18374.44
11:17:32|18381.
11:17:33|18381.
11:17:34|18381.
11:17:35|18381.
11:17:37|18381.
11:17:38|18381.
11:17:40|18381.
11:17:40|18381.
11:17:42|18381.
11:17:43|18381.
11:17:44|18377.07
11:17:46|18377.07
11:17:46|18377.07
11:17:47|18377.07
11:17:48|18377.07
11:17:49|18377.07
11:17:50|18377.07
11:17:51|18377.07
11:17:52|18377.07
11:17:53|18377.07
11:17:54|18377.07
11:17:55|18377.07
11:17:57|18377.07
11:17:57|18382.49
11:17:58|18382.49
11:17:59|18382.55
11:18:00|18382.55
11:18:02|18382.55
11:18:02|18382.55
11:18:03|18382.55
11:18:05|18386.69
11:18:06|18386.69
11:18:06|18386.69
11:18:07|18386.69
11:18:08|18386.69
11:18:10|18386.69
11:18:10|18386.2
11:18:12|18386.2
11:18:13|18386.2
11:18:13|18386.2
11:18:14|18386.2
11:18:16|18386.2
11:18:17|18390.9
11:18:18|18390.9
11:18:19|18390.9
11:18:20|18390.9
11:18:21|18390.9
11:18:23|18390.9
11:18:23|18390.9
11:18:24|18390.9
11:18:26|18390.9
11:18:27|18390.9
11:18:28|18390.9
11:18:29|18390.9
11:18:30|18390.9
11:18:31|18390.9
11:18:32|18390.9
11:18:33|18390.9
11:18:35|18390.9
11:18:36|18390.9
11:18:36|18390.9
11:18:38|18390.9
11:18:39|18390.9
11:18:39|18390.9
11:18:40|18390.9
11:18:41|18390.9
11:18:42|18390.9
11:18:43|18390.9
11:18:44|18390.9
11:18:45|18390.9
11:18:46|18390.9
11:18:47|18390.9
11:18:48|18390.9
11:18:49|18388.57
11:18:50|18388.57
11:18:51|18388.57
11:18:52|18388.57
11:18:53|18388.57
11:18:54|18388.57
11:18:55|18388.57
11:18:57|18388.57
11:18:58|18394.21
11:18:59|18394.21
11:19:00|18394.21
11:19:01|18394.21
11:19:02|18394.21
11:19:03|18394.21
11:19:04|18394.21
11:19:06|18394.21
11:19:06|18394.21
11:19:07|18394.21
11:19:10|18394.21
11:19:10|18394.21
11:19:11|18394.21
11:19:12|18394.21
11:19:13|18394.21
11:19:14|18394.21
11:19:15|18394.21
11:19:16|18394.21
11:19:18|18397.06
11:19:19|18397.06
11:19:19|18397.06
11:19:21|18397.06
11:19:21|18397.06
11:19:23|18397.06
11:19:24|18397.06
11:19:26|18397.06
11:19:26|18393.31
11:19:27|18393.31
11:19:28|18393.31
11:19:29|18393.31
11:19:30|18393.31
11:19:31|18393.31
11:19:32|18393.31
11:19:33|18393.31
11:19:34|18393.31
11:19:35|18393.31
11:19:37|18393.31
11:19:37|18393.31
11:19:39|18393.31
11:19:39|18393.31
11:19:41|18393.31
11:19:42|18393.31
11:19:43|18393.31
11:19:43|18393.31
11:19:46|18393.31
11:19:46|18393.31
11:19:48|18393.31
11:19:48|18393.31
11:19:49|18393.31
11:19:51|18393.31
11:19:53|18393.31
11:19:54|18393.31
11:19:55|18393.31
11:19:56|18393.31
11:19:58|18397.24
11:19:58|18397.24
11:19:59|18397.24
11:20:00|18397.24
11:20:01|18397.24
11:20:02|18397.24
11:20:04|18397.24
11:20:06|18397.24
11:20:07|18397.24
11:20:08|18397.24
11:20:09|18397.24
11:20:10|18397.24
11:20:11|18397.24
11:20:12|18397.24
11:20:13|18397.24
11:20:14|18397.24
11:20:15|18397.24
11:20:16|18397.24
11:20:17|18392.43
11:20:18|18392.43
11:20:20|18392.43
11:20:21|18392.43
11:20:22|18392.43
11:20:23|18392.43
11:20:24|18392.43
11:20:25|18392.43
11:20:26|18392.42
11:20:28|18396.56
11:20:29|18396.56
11:20:30|18396.56
11:20:30|18396.56
11:20:31|18396.56
11:20:32|18396.56
11:20:33|18396.56
11:20:35|18396.56
11:20:36|18396.56
11:20:38|18396.56
11:20:39|18396.56
11:20:40|18396.56
11:20:40|18396.56
11:20:43|18396.56
11:20:43|18396.56
11:20:44|18396.56
11:20:45|18396.56
11:20:46|18396.56
11:20:47|18396.56
11:20:48|18396.56
11:20:49|18396.56
11:20:50|18396.56
11:20:51|18396.56
11:20:52|18396.56
11:20:53|18396.56
11:20:55|18396.56
11:20:55|18396.56
11:20:56|18396.56
11:20:57|18397.74
11:20:58|18397.74
11:20:59|18390.9
11:21:00|18390.9
11:21:01|18390.9
11:21:02|18390.9
11:21:03|18390.9
11:21:04|18390.9
11:21:06|18390.9
11:21:07|18390.9
11:21:08|18390.9
11:21:09|18390.9
11:21:10|18390.9
11:21:11|18397.33
11:21:12|18397.33
11:21:13|18395.77
11:21:14|18395.77
11:21:15|18395.77
11:21:16|18392.4
11:21:17|18391.79
11:21:19|18388.86
11:21:20|18388.87
11:21:21|18388.87
11:21:22|18388.87
11:21:23|18388.87
11:21:24|18388.87
11:21:25|18392.48
11:21:26|18392.48
11:21:27|18392.48
11:21:28|18392.48
11:21:29|18392.48
11:21:30|18391.83
11:21:31|18391.83
11:21:32|18391.83
11:21:33|18391.83
11:21:34|18391.83
11:21:35|18391.83
11:21:36|18391.83
11:21:37|18391.83
11:21:39|18391.83
11:21:39|18391.83
11:21:41|18391.83
11:21:42|18391.83
11:21:42|18391.83
11:21:44|18391.83
11:21:45|18388.63
11:21:45|18388.63
11:21:46|18388.27
11:21:47|18388.26
11:21:49|18384.62
11:21:50|18384.62
11:21:50|18384.62
11:21:51|18384.62
11:21:52|18384.62
11:21:53|18384.62
11:21:55|18384.62
11:21:56|18384.62
11:21:56|18384.62
11:21:57|18391.18
11:21:58|18391.18
11:22:00|18391.18
11:22:01|18391.18
11:22:02|18391.18
11:22:03|18391.18
11:22:04|18391.18
11:22:05|18391.18
11:22:06|18391.18
11:22:07|18391.18
11:22:08|18391.18
11:22:09|18391.18
11:22:10|18385.34
11:22:12|18385.34
11:22:12|18385.34
11:22:13|18385.34
11:22:14|18385.34
11:22:15|18385.34
11:22:16|18385.33
11:22:17|18385.33
11:22:18|18385.33
11:22:19|18385.33
11:22:20|18383.67
11:22:21|18383.67
11:22:22|18383.67
11:22:24|18383.67
11:22:25|18383.67
11:22:25|18383.67
11:22:26|18383.67
11:22:27|18383.67
11:22:29|18383.67
11:22:30|18383.67
11:22:31|18383.67
11:22:32|18383.67
11:22:33|18383.67
11:22:34|18383.67
11:22:35|18383.67
11:22:36|18385.47
11:22:36|18385.47
11:22:38|18385.47
11:22:40|18385.47
11:22:40|18392.4
11:22:41|18392.4
11:22:42|18392.4
11:22:43|18392.4
11:22:44|18392.4
11:22:45|18392.4
11:22:46|18392.4
11:22:48|18392.4
11:22:48|18392.4
11:22:50|18392.4
11:22:51|18392.4
11:22:51|18392.4
11:22:53|18392.4
11:22:54|18392.4
11:22:55|18392.4
11:22:55|18394.29
11:22:57|18394.29
11:22:58|18394.29
11:23:00|18394.29
11:23:00|18394.29
11:23:01|18394.29
11:23:03|18394.29
11:23:03|18394.29
11:23:05|18394.29
11:23:06|18394.29
11:23:06|18394.29
11:23:08|18394.29
11:23:09|18394.29
11:23:10|18394.29
11:23:12|18394.29
11:23:12|18394.29
11:23:13|18394.29
11:23:14|18394.29
11:23:16|18394.29
11:23:16|18394.29
11:23:18|18394.29
11:23:20|18394.29
11:23:20|18394.29
11:23:22|18394.29
11:23:23|18394.29
11:23:24|18394.29
11:23:25|18393.4
11:23:26|18393.4
11:23:27|18393.4
11:23:28|18393.4
11:23:29|18392.49
11:23:30|18392.49
11:23:31|18392.49
11:23:32|18392.49
11:23:33|18397.33
11:23:34|18394.21
11:23:35|18394.23
11:23:36|18394.23
11:23:37|18394.23
11:23:39|18394.23
11:23:40|18394.23
11:23:41|18394.23
11:23:43|18394.23
11:23:43|18394.23
11:23:44|18394.23
11:23:45|18394.37
11:23:46|18393.71
11:23:47|18393.71
11:23:48|18393.71
11:23:49|18393.71
11:23:50|18393.71
11:23:51|18393.71
11:23:52|18393.71
11:23:53|18393.71
11:23:54|18391.33
11:23:55|18391.33
11:23:57|18391.33
11:23:58|18391.33
11:23:59|18391.33
11:24:00|18391.33
11:24:00|18391.15
11:24:02|18391.15
11:24:04|18391.15
11:24:04|18391.15
11:24:06|18391.15
11:24:07|18395.07
11:24:09|18395.07
11:24:10|18395.07
11:24:11|18395.07
11:24:12|18395.07
11:24:13|18395.07
11:24:13|18390.51
11:24:14|18390.51
11:24:16|18390.51
11:24:17|18390.51
11:24:18|18390.51
11:24:19|18390.51
11:24:21|18390.51
11:24:21|18390.51
11:24:22|18390.51
11:24:24|18390.51
11:24:25|18390.51
11:24:26|18390.51
11:24:26|18390.51
11:24:28|18390.51
11:24:29|18390.51
11:24:30|18390.51
11:24:30|18390.51
11:24:31|18390.51
11:24:33|18390.51
11:24:34|18390.51
11:24:34|18381.15
11:24:36|18381.15
11:24:37|18381.15
11:24:38|18381.15
11:24:40|18381.15
11:24:42|18381.15
11:24:43|18381.15
11:24:43|18381.15
11:24:45|18385.51
11:24:46|18385.51
11:24:48|18385.51
11:24:48|18385.51
11:24:49|18385.51
11:24:50|18385.51
11:24:51|18385.51
11:24:52|18385.51
11:24:54|18385.51
11:24:54|18385.51
11:24:56|18385.51
11:24:57|18385.51
11:24:57|18385.51
11:24:59|18385.51
11:25:01|18385.51
11:25:02|18385.51
11:25:03|18385.51
11:25:03|18385.51
11:25:04|18385.51
11:25:05|18385.51
11:25:06|18385.51
11:25:08|18389.37
11:25:09|18389.37
11:25:09|18389.37
11:25:10|18389.37
11:25:12|18389.37
11:25:12|18389.37
11:25:14|18389.37
11:25:15|18389.37
11:25:15|18389.37
11:25:16|18389.37
11:25:17|18389.37
11:25:19|18389.52
11:25:19|18389.52
11:25:20|18389.52
11:25:22|18389.52
11:25:23|18389.52
11:25:24|18389.52
11:25:26|18389.52
11:25:27|18389.52
11:25:28|18389.52
11:25:29|18389.52
11:25:30|18389.52
11:25:31|18385.49
11:25:32|18385.49
11:25:33|18385.49
11:25:34|18385.49
11:25:35|18385.49
11:25:36|18385.49
11:25:37|18385.49
11:25:38|18385.49
11:25:39|18385.49
11:25:40|18385.49
11:25:42|18385.49
11:25:42|18385.49
11:25:44|18385.49
11:25:45|18385.49
11:25:46|18385.49
11:25:47|18385.49
11:25:49|18385.49
11:25:49|18385.49
11:25:51|18385.49
11:25:52|18385.49
11:25:54|18385.49
11:25:55|18385.49
11:25:56|18385.49
11:25:58|18385.49
11:25:58|18385.49
11:26:00|18385.49
11:26:02|18385.49
11:26:02|18385.49
11:26:03|18385.49
11:26:04|18385.49
11:26:06|18385.49
11:26:07|18385.49
11:26:07|18385.49
11:26:09|18391.25
11:26:10|18391.25
11:26:11|18391.25
11:26:12|18391.25
11:26:13|18391.25
11:26:15|18391.25
11:26:16|18391.25
11:26:16|18391.25
11:26:17|18391.25
11:26:18|18391.25
11:26:20|18391.25
11:26:21|18391.25
11:26:22|18391.25
11:26:24|18391.25
11:26:25|18391.25
11:26:26|18391.25
11:26:27|18391.25
11:26:28|18391.25
11:26:28|18391.25
11:26:29|18391.25
11:26:31|18391.25
11:26:32|18398.15
11:26:33|18398.15
11:26:34|18395.19
11:26:35|18394.85
11:26:36|18394.85
11:26:37|18394.85
11:26:39|18394.85
11:26:39|18394.85
11:26:41|18391.67
11:26:41|18391.1
11:26:43|18391.1
11:26:43|18391.1
11:26:45|18391.1
11:26:46|18391.1
11:26:46|18391.1
11:26:48|18391.1
11:26:48|18391.1
11:26:50|18391.1
11:26:51|18395.1
11:26:53|18395.1
11:26:54|18395.1
11:26:54|18395.1
11:26:56|18395.1
11:26:57|18395.1
11:26:57|18395.1
11:26:59|18395.1
11:27:00|18395.1
11:27:02|18394.34
11:27:02|18394.34
11:27:04|18394.34
11:27:05|18394.34
11:27:06|18394.34
11:27:08|18394.34
11:27:08|18394.34
11:27:09|18394.34
11:27:10|18394.34
11:27:11|18399.43
11:27:12|18399.43
11:27:13|18399.43
11:27:14|18399.43
11:27:15|18399.43
11:27:16|18399.43
11:27:17|18394.35
11:27:18|18394.35
11:27:19|18394.35
11:27:21|18394.35
11:27:21|18394.35
11:27:22|18394.35
11:27:23|18394.35
11:27:24|18394.35
11:27:26|18394.35
11:27:27|18394.35
11:27:29|18394.35
11:27:29|18394.35
11:27:30|18394.35
11:27:31|18394.35
11:27:33|18394.15
11:27:34|18394.15
11:27:35|18394.15
11:27:35|18394.15
11:27:37|18394.15
11:27:38|18394.15
11:27:39|18394.15
11:27:40|18394.15
11:27:40|18394.15
11:27:42|18394.15
11:27:44|18394.15
11:27:44|18399.57
11:27:45|18399.57
11:27:46|18399.57
11:27:47|18399.57
11:27:49|18399.57
11:27:50|18399.57
11:27:52|18398.33
11:27:52|18398.33
11:27:53|18398.33
11:27:54|18398.33
11:27:56|18398.33
11:27:56|18398.33
11:27:58|18398.33
11:27:58|18398.33
11:27:59|18398.33
11:28:01|18398.33
11:28:01|18398.33
11:28:02|18398.33
11:28:03|18398.33
11:28:04|18398.33
11:28:05|18398.33
11:28:07|18396.86
11:28:07|18396.86
11:28:09|18396.86
11:28:10|18396.86
11:28:11|18396.86
11:28:12|18396.86
11:28:14|18396.86
11:28:15|18396.86
11:28:16|18396.86
11:28:17|18396.86
11:28:18|18396.86
11:28:19|18390.2
11:28:20|18390.2
11:28:21|18390.2
11:28:22|18390.2
11:28:23|18390.2
11:28:24|18390.2
11:28:25|18390.2
11:28:26|18396.27
11:28:27|18396.27
11:28:28|18396.27
11:28:29|18396.27
11:28:31|18396.27
11:28:32|18396.27
11:28:33|18396.27
11:28:34|18396.27
11:28:35|18396.27
11:28:36|18396.27
11:28:37|18396.27
11:28:38|18396.27
11:28:40|18396.27
11:28:41|18396.27
11:28:42|18396.27
11:28:43|18396.27
11:28:44|18396.27
11:28:45|18396.27
11:28:46|18396.27
11:28:47|18396.27
11:28:48|18396.27
11:28:49|18396.27
11:28:50|18393.76
11:28:51|18399.
11:28:52|18399.
11:28:53|18399.
11:28:54|18399.
11:28:55|18399.
11:28:56|18399.
11:28:57|18399.
11:28:58|18399.
11:28:59|18399.
11:29:00|18399.
11:29:02|18399.
11:29:03|18399.
11:29:03|18399.
11:29:04|18399.
11:29:06|18400.
11:29:07|18400.
11:29:08|18396.35
11:29:09|18396.35
11:29:10|18396.35
11:29:12|18396.35
11:29:13|18396.35
11:29:14|18396.35
11:29:15|18396.35
11:29:16|18396.35
11:29:17|18399.99
11:29:18|18394.66
11:29:20|18394.66
11:29:20|18394.66
11:29:21|18394.66
11:29:22|18394.66
11:29:23|18394.66
11:29:24|18398.31
11:29:25|18398.31
11:29:26|18398.31
11:29:27|18398.31
11:29:28|18398.31
11:29:29|18398.31
11:29:30|18398.31
11:29:31|18396.09
11:29:32|18396.09
11:29:33|18396.09
11:29:34|18396.09
11:29:35|18396.09
11:29:36|18396.09
11:29:37|18396.09
11:29:38|18393.13
11:29:39|18393.13
11:29:40|18393.12
11:29:41|18393.12
11:29:43|18393.12
11:29:43|18393.12
11:29:45|18393.12
11:29:46|18393.12
11:29:48|18393.12
11:29:49|18393.12
11:29:50|18393.12
11:29:51|18393.12
11:29:53|18400.
11:29:53|18400.
11:29:54|18400.
11:29:55|18400.
11:29:56|18400.
11:29:57|18400.
11:29:58|18400.
11:29:59|18400.
11:30:00|18400.
11:30:02|18400.
11:30:03|18400.
11:30:04|18400.
11:30:05|18400.
11:30:05|18400.
11:30:07|18400.
11:30:08|18400.
11:30:10|18399.11
11:30:10|18399.11
11:30:11|18399.11
11:30:12|18399.11
11:30:13|18399.11
11:30:14|18399.11
11:30:15|18399.11
11:30:16|18399.11
11:30:17|18399.11
11:30:18|18399.11
11:30:19|18399.11
11:30:20|18399.11
11:30:21|18399.11
11:30:22|18399.11
11:30:23|18399.11
11:30:24|18399.11
11:30:26|18399.11
11:30:26|18399.11
11:30:27|18399.11
11:30:28|18399.11
11:30:29|18399.11
11:30:30|18399.11
11:30:32|18399.11
11:30:33|18399.11
11:30:34|18399.11
11:30:35|18399.11
11:30:36|18399.11
11:30:37|18395.65
11:30:38|18395.65
11:30:39|18395.65
11:30:40|18395.65
11:30:41|18395.65
11:30:42|18395.65
11:30:43|18395.65
11:30:44|18395.65
11:30:45|18395.65
11:30:46|18395.65
11:30:47|18395.65
11:30:48|18395.65
11:30:49|18395.65
11:30:50|18395.65
11:30:50|18395.65
11:30:52|18398.3
11:30:53|18398.3
11:30:54|18398.3
11:30:55|18398.3
11:30:56|18398.3
11:30:57|18398.3
11:30:58|18398.3
11:31:00|18398.3
11:31:00|18398.3
11:31:01|18398.3
11:31:02|18391.66
11:31:03|18391.66
11:31:04|18391.66
11:31:05|18391.66
11:31:06|18391.66
11:31:07|18391.66
11:31:08|18391.66
11:31:09|18391.66
11:31:10|18391.66
11:31:12|18391.66
11:31:12|18391.66
11:31:13|18391.66
11:31:14|18391.66
11:31:15|18391.66
11:31:16|18391.66
11:31:17|18391.66
11:31:18|18391.66
11:31:19|18391.66
11:31:20|18391.66
11:31:21|18395.76
11:31:22|18397.2
11:31:23|18397.2
11:31:24|18397.2
11:31:25|18397.21
11:31:26|18397.21
11:31:27|18397.21
11:31:28|18397.21
11:31:29|18397.21
11:31:30|18397.21
11:31:32|18397.21
11:31:32|18391.96
11:31:33|18391.96
11:31:34|18391.96
11:31:35|18391.96
11:31:36|18391.96
11:31:37|18389.06
11:31:38|18389.06
11:31:39|18389.06
11:31:40|18389.06
11:31:41|18389.06
11:31:43|18389.06
11:31:43|18389.06
11:31:44|18389.06
11:31:45|18389.06
11:31:47|18389.06
11:31:49|18389.06
11:31:50|18389.06
11:31:51|18389.06
11:31:52|18393.57
11:31:54|18393.57
11:31:55|18393.57
11:31:55|18393.57
11:31:57|18393.57
11:31:58|18393.57
11:31:58|18393.57
11:32:00|18393.57
11:32:01|18393.57
11:32:03|18393.57
11:32:04|18393.57
11:32:05|18393.57
11:32:05|18393.57
11:32:07|18393.57
11:32:09|18391.68
11:32:09|18391.68
11:32:11|18391.68
11:32:12|18391.68
11:32:13|18391.68
11:32:14|18391.68
11:32:15|18391.68
11:32:16|18392.39
11:32:17|18388.65
11:32:18|18388.65
11:32:19|18388.65
11:32:20|18388.65
11:32:21|18388.65
11:32:22|18388.65
11:32:23|18388.65
11:32:24|18388.65
11:32:25|18388.65
11:32:26|18388.65
11:32:27|18388.65
11:32:28|18388.65
11:32:29|18388.65
11:32:30|18388.44
11:32:31|18388.51
11:32:32|18388.59
11:32:33|18388.59
11:32:34|18388.59
11:32:35|18388.59
11:32:37|18388.59
11:32:38|18388.83
11:32:39|18388.83
11:32:40|18388.83
11:32:41|18388.83
11:32:42|18388.54
11:32:43|18388.54
11:32:44|18388.54
11:32:45|18388.54
11:32:46|18388.54
11:32:47|18388.54
11:32:49|18388.54
11:32:50|18388.54
11:32:51|18394.04
11:32:52|18390.62
11:32:53|18390.62
11:32:55|18390.62
11:32:56|18390.62
11:32:56|18390.62
11:32:57|18390.62
11:32:59|18390.62
11:33:00|18390.62
11:33:00|18390.62
11:33:01|18390.62
11:33:02|18390.62
11:33:03|18390.62
11:33:05|18390.62
11:33:07|18390.62
11:33:07|18390.62
11:33:08|18390.62
11:33:09|18390.62
11:33:10|18390.62
11:33:12|18394.24
11:33:13|18388.02
11:33:15|18388.02
11:33:16|18388.02
11:33:17|18388.02
11:33:17|18388.02
11:33:19|18388.02
11:33:19|18388.02
11:33:21|18388.02
11:33:22|18388.02
11:33:23|18388.02
11:33:24|18388.02
11:33:25|18388.02
11:33:25|18388.02
11:33:26|18388.02
11:33:27|18390.63
11:33:28|18390.52
11:33:30|18390.79
11:33:32|18396.47
11:33:32|18396.47
11:33:33|18396.47
11:33:34|18396.47
11:33:35|18396.47
11:33:36|18396.47
11:33:38|18396.47
11:33:39|18396.47
11:33:40|18396.47
11:33:41|18396.47
11:33:42|18396.47
11:33:43|18396.47
11:33:45|18396.47
11:33:45|18396.47
11:33:46|18396.47
11:33:48|18396.47
11:33:49|18391.35
11:33:49|18391.35
11:33:51|18391.35
11:33:52|18394.98
11:33:53|18394.98
11:33:53|18394.98
11:33:55|18394.98
11:33:56|18394.98
11:33:57|18394.98
11:33:59|18394.98
11:33:59|18394.98
11:34:00|18394.98
11:34:01|18394.98
11:34:02|18394.98
11:34:03|18388.78
11:34:04|18388.78
11:34:06|18388.78
11:34:07|18387.1
11:34:08|18387.1
11:34:09|18387.1
11:34:10|18387.1
11:34:11|18387.1
11:34:13|18387.1
11:34:14|18387.1
11:34:15|18387.1
11:34:15|18387.1
11:34:17|18387.1
11:34:18|18387.1
11:34:19|18387.1
11:34:20|18387.1
11:34:21|18387.1
11:34:22|18387.1
11:34:23|18387.1
11:34:24|18387.1
11:34:25|18387.1
11:34:26|18387.1
11:34:27|18387.1
11:34:28|18387.1
11:34:29|18387.1
11:34:29|18387.1
11:34:31|18387.1
11:34:32|18391.23
11:34:33|18392.74
11:34:35|18392.74
11:34:35|18392.74
11:34:36|18392.74
11:34:37|18392.74
11:34:38|18392.74
11:34:39|18392.74
11:34:40|18392.74
11:34:41|18392.74
11:34:42|18392.74
11:34:43|18390.68
11:34:44|18390.68
11:34:45|18390.68
11:34:46|18390.68
11:34:47|18390.68
11:34:48|18390.68
11:34:49|18390.68
11:34:50|18390.68
11:34:52|18393.75
11:34:54|18393.75
11:34:55|18393.75
11:34:56|18393.75
11:34:57|18393.75
11:34:58|18393.75
11:34:59|18393.75
11:35:00|18393.75
11:35:02|18393.75
11:35:03|18393.75
11:35:04|18393.75
11:35:05|18393.75
11:35:06|18393.75
11:35:07|18393.75
11:35:08|18393.75
11:35:09|18393.75
11:35:10|18393.75
11:35:11|18394.39
11:35:12|18394.39
11:35:13|18394.39
11:35:14|18394.39
11:35:15|18394.39
11:35:16|18394.39
11:35:17|18394.39
11:35:18|18394.39
11:35:19|18394.39
11:35:20|18388.86
11:35:21|18388.86
11:35:22|18388.86
11:35:23|18388.86
11:35:24|18388.86
11:35:25|18388.86
11:35:26|18388.86
11:35:27|18388.86
11:35:28|18388.86
11:35:29|18388.86
11:35:30|18388.86
11:35:32|18393.33
11:35:33|18393.33
11:35:34|18393.33
11:35:34|18393.33
11:35:36|18393.33
11:35:37|18393.33
11:35:38|18393.33
11:35:38|18393.33
11:35:40|18393.33
11:35:41|18393.33
11:35:42|18388.13
11:35:43|18387.08
11:35:44|18387.08
11:35:45|18387.08
11:35:45|18387.08
11:35:47|18387.08
11:35:48|18387.08
11:35:49|18387.08
11:35:50|18387.08
11:35:52|18389.46
11:35:53|18389.46
11:35:54|18391.09
11:35:56|18391.09
11:35:57|18391.09
11:35:58|18391.09
11:35:59|18391.09
11:36:00|18391.09
11:36:01|18391.09
11:36:02|18391.09
11:36:04|18382.49
11:36:04|18382.49
11:36:06|18382.49
11:36:06|18374.8
11:36:08|18374.8
11:36:09|18374.8
11:36:10|18374.8
11:36:10|18374.8
11:36:11|18374.8
11:36:13|18374.8
11:36:14|18374.8
11:36:14|18374.8
11:36:15|18374.8
11:36:17|18374.8
11:36:17|18374.8
11:36:19|18374.8
11:36:20|18374.8
11:36:21|18374.8
11:36:22|18374.8
11:36:23|18374.8
11:36:24|18374.8
11:36:25|18374.8
11:36:26|18374.8
11:36:27|18374.8
11:36:28|18374.8
11:36:29|18374.8
11:36:30|18374.44
11:36:30|18374.44
11:36:32|18377.05
11:36:33|18377.05
11:36:33|18377.05
11:36:36|18368.31
11:36:37|18368.31
11:36:38|18368.31
11:36:39|18368.31
11:36:39|18368.31
11:36:41|18368.31
11:36:42|18368.31
11:36:42|18368.31
11:36:44|18368.31
11:36:45|18368.31
11:36:46|18367.1
11:36:47|18367.1
11:36:48|18367.1
11:36:49|18367.1
11:36:49|18367.1
11:36:51|18367.1
11:36:53|18368.84
11:36:54|18368.84
11:36:55|18368.84
11:36:57|18368.84
11:36:57|18368.84
11:36:58|18368.84
11:36:59|18368.84
11:37:00|18368.84
11:37:01|18368.84
11:37:02|18368.84
11:37:04|18368.84
11:37:05|18368.84
11:37:06|18368.84
11:37:07|18368.84
11:37:08|18368.84
11:37:09|18368.84
11:37:10|18368.84
11:37:12|18372.7
11:37:12|18372.7
11:37:13|18372.7
11:37:14|18372.7
11:37:15|18372.7
11:37:16|18372.7
11:37:18|18372.7
11:37:19|18372.7
11:37:21|18372.7
11:37:21|18372.7
11:37:22|18372.7
11:37:23|18372.7
11:37:24|18372.7
11:37:25|18372.7
11:37:26|18372.7
11:37:27|18372.7
11:37:28|18372.7
11:37:29|18372.7
11:37:30|18372.7
11:37:31|18372.7
11:37:32|18372.7
11:37:33|18372.7
11:37:34|18372.7
11:37:35|18372.7
11:37:36|18372.7
11:37:37|18372.7
11:37:38|18372.7
11:37:40|18372.7
11:37:41|18372.7
11:37:42|18379.82
11:37:42|18379.82
11:37:45|18379.82
11:37:46|18379.82
11:37:46|18379.82
11:37:47|18379.82
11:37:49|18379.82
11:37:50|18379.82
11:37:50|18373.13
11:37:51|18378.22
11:37:52|18378.22
11:37:54|18378.22
11:37:55|18378.22
11:37:57|18378.22
11:37:57|18377.11
11:37:59|18377.11
11:37:59|18377.11
11:38:01|18377.11
11:38:01|18377.11
11:38:02|18377.11
11:38:03|18377.11
11:38:05|18377.11
11:38:06|18377.11
11:38:06|18377.11
11:38:08|18377.11
11:38:09|18377.11
11:38:10|18377.11
11:38:10|18377.11
11:38:12|18377.11
11:38:13|18377.11
11:38:13|18377.11
11:38:14|18377.11
11:38:15|18375.99
11:38:16|18372.47
11:38:17|18372.47
11:38:18|18370.
11:38:20|18370.
11:38:21|18370.
11:38:22|18370.
11:38:23|18370.
11:38:24|18370.
11:38:25|18370.
11:38:26|18370.
11:38:27|18370.
11:38:28|18370.
11:38:29|18370.
11:38:30|18370.
11:38:31|18370.
11:38:32|18370.
11:38:33|18370.
11:38:34|18370.
11:38:35|18370.
11:38:36|18370.
11:38:37|18370.
11:38:38|18370.
11:38:40|18370.
11:38:40|18370.
11:38:42|18370.
11:38:42|18370.
11:38:44|18362.58
11:38:46|18362.47
11:38:46|18362.47
11:38:48|18362.47
11:38:49|18362.47
11:38:50|18362.47
11:38:51|18362.47
11:38:51|18362.45
11:38:53|18362.45
11:38:54|18362.45
11:38:55|18362.45
11:38:57|18365.25
11:38:57|18365.25
11:38:58|18365.25
11:38:59|18365.25
11:39:01|18365.25
11:39:02|18365.25
11:39:02|18365.25
11:39:04|18365.25
11:39:05|18365.25
11:39:06|18365.25
11:39:08|18365.25
11:39:08|18365.25
11:39:09|18365.25
11:39:10|18365.25
11:39:11|18365.25
11:39:12|18365.25
11:39:13|18368.23
11:39:14|18365.73
11:39:15|18365.73
11:39:16|18365.73
11:39:17|18365.73
11:39:18|18365.73
11:39:20|18365.73
11:39:20|18365.73
11:39:21|18366.76
11:39:23|18366.76
11:39:24|18366.76
11:39:24|18366.76
11:39:26|18366.76
11:39:27|18366.76
11:39:28|18366.76
11:39:29|18366.76
11:39:31|18366.76
11:39:31|18366.76
11:39:33|18366.76
11:39:34|18366.76
11:39:35|18366.76
11:39:36|18366.76
11:39:37|18362.45
11:39:37|18362.45
11:39:39|18362.45
11:39:41|18362.45
11:39:41|18362.45
11:39:42|18362.45
11:39:43|18362.45
11:39:44|18362.45
11:39:45|18362.45
11:39:46|18362.45
11:39:47|18362.45
11:39:48|18362.45
11:39:49|18362.45
11:39:50|18359.45
11:39:51|18359.45
11:39:53|18359.45
11:39:53|18359.45
11:39:54|18359.45
11:39:55|18359.45
11:39:56|18359.45
11:39:58|18359.46
11:39:59|18359.46
11:40:00|18359.46
11:40:01|18359.46
11:40:02|18359.46
11:40:04|18359.46
11:40:04|18359.46
11:40:06|18359.46
11:40:07|18359.46
11:40:08|18359.46
11:40:09|18359.46
11:40:10|18359.46
11:40:11|18359.46
11:40:12|18359.46
11:40:13|18359.46
11:40:14|18359.46
11:40:15|18357.86
11:40:16|18357.86
11:40:17|18357.86
11:40:18|18357.86
11:40:19|18357.86
11:40:20|18355.17
11:40:21|18355.17
11:40:22|18355.17
11:40:23|18355.17
11:40:24|18355.17
11:40:25|18355.17
11:40:26|18355.17
11:40:27|18355.17
11:40:28|18355.17
11:40:29|18355.17
11:40:30|18355.17
11:40:31|18355.17
11:40:32|18355.17
11:40:33|18355.17
11:40:34|18355.17
11:40:35|18359.6
11:40:36|18359.6
11:40:37|18359.6
11:40:38|18359.6
11:40:39|18359.6
11:40:41|18357.69
11:40:41|18357.69
11:40:42|18355.16
11:40:43|18355.16
11:40:44|18350.33
11:40:45|18350.33
11:40:46|18350.33
11:40:47|18354.92
11:40:48|18354.92
11:40:49|18354.92
11:40:50|18354.92
11:40:52|18354.92
11:40:52|18354.92
11:40:54|18354.92
11:40:55|18357.39
11:40:56|18360.22
11:40:58|18360.3
11:40:58|18360.3
11:40:59|18360.3
11:41:00|18360.3
11:41:01|18358.63
11:41:02|18357.14
11:41:04|18357.14
11:41:06|18357.14
11:41:06|18357.14
11:41:08|18357.14
11:41:09|18357.14
11:41:10|18357.14
11:41:11|18357.14
11:41:13|18357.14
11:41:14|18357.14
11:41:15|18357.14
11:41:15|18357.14
11:41:16|18357.14
11:41:17|18361.16
11:41:19|18361.16
11:41:20|18359.23
11:41:21|18359.23
11:41:22|18359.23
11:41:23|18359.23
11:41:24|18359.23
11:41:25|18359.23
11:41:26|18359.23
11:41:27|18359.23
11:41:28|18359.23
11:41:29|18359.23
11:41:30|18359.23
11:41:31|18359.23
11:41:32|18359.23
11:41:33|18359.23
11:41:35|18359.23
11:41:36|18359.23
11:41:36|18359.23
11:41:37|18359.23
11:41:39|18359.23
11:41:40|18359.23
11:41:41|18359.23
11:41:42|18359.23
11:41:43|18359.23
11:41:44|18359.23
11:41:45|18359.23
11:41:46|18359.23
11:41:47|18359.23
11:41:48|18359.23
11:41:49|18359.23
11:41:50|18359.23
11:41:51|18359.23
11:41:52|18359.23
11:41:53|18363.27
11:41:54|18363.27
11:41:55|18361.41
11:41:56|18361.41
11:41:58|18361.41
11:41:59|18361.41
11:42:01|18361.41
11:42:02|18361.41
11:42:04|18361.41
11:42:04|18361.41
11:42:06|18361.41
11:42:07|18366.86
11:42:08|18368.37
11:42:09|18363.91
11:42:09|18363.93
11:42:11|18363.93
11:42:11|18363.93
11:42:13|18363.93
11:42:13|18366.97
11:42:15|18366.97
11:42:16|18366.97
11:42:17|18366.97
11:42:19|18366.68
11:42:19|18366.68
11:42:20|18366.68
11:42:21|18366.
11:42:22|18365.99
11:42:23|18365.99
11:42:24|18365.99
11:42:25|18365.99
11:42:26|18365.99
11:42:27|18365.99
11:42:28|18365.99
11:42:29|18365.99
11:42:30|18365.99
11:42:32|18365.99
11:42:33|18365.99
11:42:34|18365.99
11:42:35|18372.97
11:42:36|18372.97
11:42:36|18372.97
11:42:38|18372.97
11:42:39|18372.97
11:42:40|18372.97
11:42:41|18372.97
11:42:42|18370.77
11:42:43|18370.77
11:42:45|18370.77
11:42:45|18370.77
11:42:46|18370.77
11:42:48|18370.77
11:42:48|18370.77
11:42:49|18370.77
11:42:51|18370.53
11:42:52|18370.53
11:42:53|18370.53
11:42:54|18370.53
11:42:55|18370.53
11:42:56|18370.53
11:42:57|18370.53
11:42:59|18370.53
11:43:01|18370.53
11:43:01|18370.53
11:43:03|18370.53
11:43:05|18370.53
11:43:05|18370.53
11:43:06|18370.53
11:43:08|18370.53
11:43:10|18368.37
11:43:11|18368.37
11:43:12|18368.37
11:43:13|18368.37
11:43:14|18368.37
11:43:14|18368.37
11:43:15|18368.37
11:43:16|18368.37
11:43:18|18368.37
11:43:19|18368.37
11:43:20|18368.37
11:43:21|18368.37
11:43:22|18368.37
11:43:23|18362.83
11:43:23|18362.83
11:43:25|18362.83
11:43:25|18360.13
11:43:27|18360.12
11:43:27|18360.12
11:43:29|18360.12
11:43:29|18360.12
11:43:31|18360.12
11:43:32|18361.92
11:43:33|18361.92
11:43:34|18361.92
11:43:34|18361.92
11:43:35|18361.92
11:43:36|18358.38
11:43:37|18362.33
11:43:39|18362.33
11:43:40|18362.33
11:43:41|18362.33
11:43:42|18362.33
11:43:43|18362.33
11:43:44|18362.33
11:43:45|18362.33
11:43:46|18362.33
11:43:47|18362.33
11:43:48|18362.33
11:43:49|18362.33
11:43:50|18362.33
11:43:51|18362.33
11:43:52|18362.33
11:43:53|18362.33
11:43:54|18362.33
11:43:55|18362.33
11:43:56|18362.33
11:43:57|18358.33
11:43:58|18357.94
11:44:00|18357.94
11:44:02|18357.94
11:44:02|18357.94
11:44:03|18357.94
11:44:04|18359.07
11:44:05|18359.07
11:44:07|18359.07
11:44:08|18359.07
11:44:09|18359.07
11:44:11|18361.7
11:44:11|18361.7
11:44:12|18361.7
11:44:13|18361.7
11:44:14|18361.7
11:44:15|18361.7
11:44:16|18356.32
11:44:17|18354.37
11:44:18|18355.63
11:44:19|18355.63
11:44:20|18355.63
11:44:21|18355.63
11:44:22|18355.63
11:44:23|18355.63
11:44:25|18355.63
11:44:26|18355.63
11:44:27|18355.63
11:44:28|18355.63
11:44:29|18355.63
11:44:30|18355.63
11:44:31|18355.63
11:44:32|18360.53
11:44:33|18360.53
11:44:34|18361.7
11:44:35|18361.7
11:44:36|18361.7
11:44:37|18361.7
11:44:38|18361.7
11:44:39|18361.7
11:44:40|18361.7
11:44:41|18361.7
11:44:43|18361.7
11:44:44|18361.7
11:44:45|18361.7
11:44:47|18361.7
11:44:48|18361.7
11:44:48|18361.7
11:44:50|18361.7
11:44:50|18361.7
11:44:52|18361.7
11:44:53|18361.7
11:44:53|18361.7
11:44:54|18361.7
11:44:55|18361.7
11:44:56|18361.7
11:44:58|18361.7
11:44:58|18361.7
11:45:00|18361.7
11:45:02|18361.7
11:45:03|18361.7
11:45:04|18361.7
11:45:05|18361.7
11:45:06|18361.7
11:45:07|18361.7
11:45:09|18361.7
11:45:09|18367.41
11:45:10|18367.41
11:45:11|18367.89
11:45:13|18366.65
11:45:14|18366.65
11:45:15|18366.65
11:45:16|18366.65
11:45:17|18366.65
11:45:18|18366.65
11:45:20|18366.65
11:45:20|18366.65
11:45:22|18366.65
11:45:22|18366.65
11:45:24|18366.65
11:45:25|18366.65
11:45:26|18366.65
11:45:27|18366.65
11:45:28|18366.65
11:45:29|18366.65
11:45:31|18372.28
11:45:32|18372.28
11:45:32|18372.28
11:45:34|18372.28
11:45:35|18372.28
11:45:36|18372.28
11:45:37|18372.28
11:45:38|18372.28
11:45:39|18372.28
11:45:39|18372.28
11:45:41|18372.28
11:45:42|18372.28
11:45:44|18372.28
11:45:44|18372.28
11:45:45|18372.28
11:45:46|18372.28
11:45:47|18372.28
11:45:48|18372.28
11:45:49|18372.28
11:45:50|18372.28
11:45:51|18372.28
11:45:52|18372.28
11:45:53|18380.
11:45:54|18380.
11:45:55|18380.
11:45:56|18380.
11:45:57|18380.
11:45:58|18380.
11:45:59|18380.
11:46:01|18380.
11:46:02|18380.
11:46:03|18380.
11:46:04|18380.
11:46:05|18383.49
11:46:06|18383.49
11:46:07|18383.49
11:46:09|18386.99
11:46:10|18386.99
11:46:11|18386.99
11:46:13|18386.99
11:46:13|18386.99
11:46:14|18386.99
11:46:15|18386.99
11:46:16|18386.99
11:46:18|18386.99
11:46:20|18386.99
11:46:21|18386.99
11:46:21|18386.99
11:46:22|18386.99
11:46:24|18386.99
11:46:25|18386.99
11:46:26|18386.99
11:46:27|18386.99
11:46:28|18386.99
11:46:29|18386.99
11:46:30|18388.42
11:46:31|18388.42
11:46:32|18388.42
11:46:34|18388.42
11:46:34|18388.42
11:46:36|18388.42
11:46:37|18388.42
11:46:38|18388.42
11:46:39|18388.42
11:46:40|18388.42
11:46:41|18388.42
11:46:42|18388.42
11:46:44|18388.42
11:46:45|18388.42
11:46:46|18388.42
11:46:47|18388.42
11:46:48|18388.42
11:46:49|18388.42
11:46:50|18388.42
11:46:51|18388.42
11:46:52|18388.42
11:46:53|18388.42
11:46:54|18388.42
11:46:55|18388.42
11:46:56|18388.42
11:46:56|18388.42
11:46:58|18388.42
11:46:59|18388.42
11:46:59|18388.42
11:47:00|18388.42
11:47:03|18388.42
11:47:04|18388.42
11:47:05|18388.42
11:47:06|18388.42
11:47:07|18388.42
11:47:09|18388.42
11:47:10|18388.42
11:47:11|18388.42
11:47:12|18388.42
11:47:13|18388.42
11:47:13|18388.42
11:47:15|18388.42
11:47:16|18388.42
11:47:17|18388.42
11:47:18|18388.42
11:47:19|18388.42
11:47:20|18388.42
11:47:21|18388.42
11:47:23|18388.42
11:47:23|18388.42
11:47:24|18388.42
11:47:25|18388.42
11:47:26|18388.42
11:47:28|18388.42
11:47:28|18388.42
11:47:30|18388.42
11:47:30|18388.42
11:47:32|18388.42
11:47:32|18388.42
11:47:33|18388.42
11:47:34|18388.42
11:47:35|18388.42
11:47:37|18388.42
11:47:38|18388.42
11:47:39|18388.42
11:47:40|18388.42
11:47:41|18388.42
11:47:42|18386.
11:47:43|18386.
11:47:44|18386.
11:47:46|18386.
11:47:46|18386.
11:47:47|18386.
11:47:49|18386.
11:47:49|18386.
11:47:50|18386.
11:47:52|18386.
11:47:52|18386.
11:47:53|18386.
11:47:54|18386.
11:47:55|18386.
11:47:57|18386.
11:47:57|18386.
11:47:58|18386.
11:48:00|18386.
11:48:01|18386.
11:48:02|18386.
11:48:03|18386.
11:48:04|18386.
11:48:06|18386.
11:48:08|18386.
11:48:09|18386.
11:48:10|18386.
11:48:11|18386.74
11:48:12|18386.74
11:48:13|18386.74
11:48:14|18386.74
11:48:15|18386.74
11:48:16|18386.74
11:48:17|18386.74
11:48:18|18386.74
11:48:19|18386.74
11:48:21|18386.74
11:48:22|18386.74
11:48:22|18386.74
11:48:23|18386.74
11:48:24|18386.74
11:48:25|18386.74
11:48:26|18386.74
11:48:28|18386.74
11:48:29|18386.74
11:48:30|18386.74
11:48:31|18386.74
11:48:32|18386.74
11:48:33|18386.74
11:48:34|18386.74
11:48:35|18386.74
11:48:36|18386.74
11:48:37|18386.74
11:48:38|18386.74
11:48:39|18386.74
11:48:40|18386.74
11:48:41|18386.74
11:48:42|18386.74
11:48:43|18386.74
11:48:44|18386.74
11:48:45|18386.74
11:48:46|18386.74
11:48:47|18386.74
11:48:48|18386.74
11:48:49|18386.74
11:48:50|18386.74
11:48:51|18386.74
11:48:52|18386.74
11:48:54|18382.33
11:48:55|18382.33
11:48:56|18382.33
11:48:57|18382.33
11:48:58|18382.33
11:48:59|18382.33
11:49:00|18382.33
11:49:01|18382.33
11:49:02|18382.33
11:49:03|18382.33
11:49:04|18382.33
11:49:06|18382.33
11:49:07|18382.33
11:49:08|18382.33
11:49:09|18382.33
11:49:10|18382.33
11:49:11|18382.33
11:49:12|18382.33
11:49:13|18382.33
11:49:14|18382.33
11:49:15|18382.33
11:49:16|18382.33
11:49:17|18382.33
11:49:19|18382.33
11:49:19|18382.33
11:49:20|18382.33
11:49:21|18382.33
11:49:23|18382.33
11:49:23|18382.33
11:49:25|18382.33
11:49:25|18382.33
11:49:27|18382.33
11:49:27|18382.33
11:49:28|18382.33
11:49:29|18382.33
11:49:30|18382.33
11:49:31|18382.33
11:49:33|18382.33
11:49:33|18385.4
11:49:35|18385.9
11:49:35|18385.9
11:49:37|18385.9
11:49:38|18385.9
11:49:39|18385.9
11:49:39|18385.9
11:49:40|18385.9
11:49:41|18385.9
11:49:42|18385.9
11:49:43|18385.9
11:49:45|18385.9
11:49:47|18386.49
11:49:48|18386.49
11:49:48|18386.49
11:49:49|18386.49
11:49:51|18386.49
11:49:52|18386.49
11:49:53|18386.49
11:49:53|18386.49
11:49:55|18386.49
11:49:55|18386.49
11:49:56|18386.49
11:49:57|18386.49
11:49:59|18386.49
11:50:00|18386.49
11:50:01|18386.49
11:50:02|18386.49
11:50:03|18384.33
11:50:04|18384.33
11:50:06|18386.73
11:50:07|18386.73
11:50:08|18386.76
11:50:09|18386.76
11:50:11|18386.76
11:50:12|18386.76
11:50:13|18386.76
11:50:14|18386.76
11:50:15|18386.76
11:50:15|18386.76
11:50:17|18386.76
11:50:18|18386.76
11:50:19|18386.76
11:50:20|18386.76
11:50:21|18386.76
11:50:22|18386.76
11:50:23|18386.76
11:50:24|18386.76
11:50:24|18386.76
11:50:26|18386.76
11:50:27|18386.76
11:50:28|18386.76
11:50:29|18386.76
11:50:30|18386.76
11:50:31|18386.76
11:50:33|18386.76
11:50:33|18386.76
11:50:35|18386.76
11:50:36|18386.76
11:50:37|18386.76
11:50:38|18386.76
11:50:38|18386.76
11:50:40|18386.76
11:50:41|18386.76
11:50:42|18386.76
11:50:43|18386.76
11:50:44|18386.76
11:50:45|18386.76
11:50:46|18386.76
11:50:48|18386.76
11:50:49|18386.76
11:50:50|18386.76
11:50:51|18386.76
11:50:51|18386.76
11:50:52|18386.76
11:50:53|18386.76
11:50:55|18386.76
11:50:56|18386.76
11:50:56|18386.76
11:50:58|18386.76
11:50:59|18386.76
11:51:00|18386.76
11:51:00|18386.76
11:51:02|18386.76
11:51:03|18386.76
11:51:03|18386.76
11:51:05|18386.76
11:51:06|18386.76
11:51:08|18386.76
11:51:09|18386.76
11:51:11|18386.76
11:51:11|18386.76
11:51:13|18386.76
11:51:15|18390.8
11:51:15|18387.48
11:51:16|18387.48
11:51:17|18387.48
11:51:18|18387.48
11:51:19|18387.48
11:51:21|18387.48
11:51:22|18387.48
11:51:22|18387.48
11:51:23|18387.48
11:51:25|18387.48
11:51:26|18387.48
11:51:28|18387.48
11:51:28|18387.48
11:51:29|18387.48
11:51:30|18387.48
11:51:31|18387.48
11:51:32|18385.52
11:51:34|18384.39
11:51:34|18384.39
11:51:35|18384.39
11:51:36|18384.39
11:51:37|18384.39
11:51:38|18384.39
11:51:39|18384.39
11:51:40|18384.39
11:51:41|18384.39
11:51:42|18384.39
11:51:43|18384.39
11:51:44|18384.39
11:51:45|18378.86
11:51:46|18378.86
11:51:47|18378.37
11:51:49|18378.37
11:51:49|18378.37
11:51:51|18378.37
11:51:52|18378.37
11:51:53|18378.37
11:51:54|18378.37
11:51:54|18378.37
11:51:56|18378.37
11:51:56|18378.37
11:51:57|18378.37
11:51:59|18378.37
11:52:00|18378.37
11:52:01|18378.37
11:52:02|18378.37
11:52:02|18378.37
11:52:04|18378.37
11:52:05|18378.37
11:52:06|18378.37
11:52:08|18378.37
11:52:08|18378.37
11:52:09|18378.37
11:52:10|18378.66
11:52:11|18378.66
11:52:12|18378.66
11:52:13|18378.66
11:52:15|18378.66
11:52:16|18378.66
11:52:17|18378.66
11:52:18|18378.66
11:52:18|18378.66
11:52:19|18378.66
11:52:21|18378.66
11:52:22|18378.66
11:52:23|18378.66
11:52:24|18378.66
11:52:24|18378.66
11:52:26|18378.66
11:52:27|18378.66
11:52:28|18378.66
11:52:28|18378.66
11:52:30|18378.66
11:52:31|18386.31
11:52:32|18386.31
11:52:33|18386.31
11:52:34|18386.31
11:52:34|18386.31
11:52:35|18386.31
11:52:37|18386.31
11:52:38|18386.31
11:52:39|18386.31
11:52:39|18377.18
11:52:41|18377.18
11:52:42|18377.18
11:52:43|18377.18
11:52:43|18377.18
11:52:45|18377.18
11:52:45|18377.28
11:52:46|18377.28
11:52:49|18377.28
11:52:50|18377.28
11:52:51|18377.28
11:52:52|18377.28
11:52:53|18377.28
11:52:55|18377.28
11:52:55|18377.28
11:52:56|18377.28
11:52:57|18377.28
11:52:59|18377.28
11:53:00|18377.28
11:53:00|18377.28
11:53:01|18377.28
11:53:02|18377.28
11:53:03|18377.28
11:53:04|18377.28
11:53:06|18377.28
11:53:07|18377.28
11:53:08|18377.28
11:53:09|18377.28
11:53:10|18377.28
11:53:11|18377.28
11:53:12|18377.28
11:53:13|18377.28
11:53:14|18377.28
11:53:15|18377.28
11:53:17|18377.28
11:53:18|18377.28
11:53:19|18377.28
11:53:19|18377.28
11:53:21|18377.28
11:53:21|18377.28
11:53:22|18377.28
11:53:23|18377.28
11:53:25|18377.28
11:53:26|18377.28
11:53:27|18377.28
11:53:27|18377.28
11:53:28|18377.28
11:53:30|18377.28
11:53:30|18375.26
11:53:32|18375.26
11:53:32|18375.26
11:53:33|18375.26
11:53:34|18375.26
11:53:36|18375.26
11:53:37|18375.26
11:53:38|18375.26
11:53:39|18375.26
11:53:40|18375.26
11:53:41|18375.26
11:53:42|18375.26
11:53:43|18375.26
11:53:44|18375.26
11:53:45|18375.26
11:53:46|18375.26
11:53:47|18375.26
11:53:48|18375.26
11:53:49|18375.26
11:53:50|18375.26
11:53:51|18375.26
11:53:52|18375.26
11:53:53|18375.26
11:53:54|18375.26
11:53:55|18377.46
11:53:56|18377.7
11:53:57|18377.68
11:53:58|18377.68
11:53:59|18377.68
11:54:00|18377.68
11:54:01|18377.68
11:54:02|18377.68
11:54:03|18377.68
11:54:04|18377.68
11:54:05|18377.68
11:54:06|18377.68
11:54:07|18377.68
11:54:09|18377.68
11:54:10|18377.68
11:54:12|18377.68
11:54:13|18377.68
11:54:14|18377.68
11:54:15|18377.68
11:54:16|18377.68
11:54:18|18377.68
11:54:19|18377.68
11:54:20|18375.49
11:54:21|18372.77
11:54:22|18372.77
11:54:23|18372.77
11:54:24|18372.77
11:54:26|18372.77
11:54:26|18372.77
11:54:27|18372.77
11:54:29|18372.77
11:54:29|18372.77
11:54:31|18377.2
11:54:32|18377.2
11:54:33|18377.2
11:54:33|18377.2
11:54:35|18377.2
11:54:36|18377.2
11:54:37|18377.2
11:54:38|18377.2
11:54:38|18377.2
11:54:39|18377.2
11:54:42|18377.2
11:54:42|18377.2
11:54:43|18377.2
11:54:44|18377.2
11:54:46|18377.2
11:54:47|18377.2
11:54:48|18377.2
11:54:48|18377.2
11:54:51|18377.2
11:54:51|18377.2
11:54:52|18377.2
11:54:53|18377.2
11:54:54|18377.2
11:54:55|18379.39
11:54:56|18379.39
11:54:57|18379.39
11:54:58|18379.39
11:54:59|18379.39
11:55:00|18379.39
11:55:01|18379.39
11:55:02|18379.39
11:55:03|18379.39
11:55:04|18379.39
11:55:05|18379.39
11:55:06|18379.39
11:55:07|18379.39
11:55:09|18379.39
11:55:10|18379.39
11:55:12|18379.39
11:55:12|18379.39
11:55:15|18379.39
11:55:15|18379.39
11:55:16|18379.39
11:55:17|18373.39
11:55:18|18373.39
11:55:19|18373.39
11:55:20|18377.36
11:55:21|18377.36
11:55:22|18373.41
11:55:23|18373.41
11:55:25|18373.41
11:55:27|18373.41
11:55:27|18373.41
11:55:28|18373.41
11:55:30|18377.16
11:55:31|18377.16
11:55:31|18377.16
11:55:33|18377.16
11:55:34|18377.16
11:55:35|18377.16
11:55:35|18377.16
11:55:37|18369.28
11:55:38|18371.74
11:55:39|18371.74
11:55:40|18377.12
11:55:41|18377.12
11:55:42|18377.12
11:55:43|18377.12
11:55:46|18377.12
11:55:46|18377.12
11:55:47|18377.12
11:55:48|18377.12
11:55:49|18377.12
11:55:50|18377.12
11:55:52|18377.12
11:55:53|18377.12
11:55:54|18377.12
11:55:54|18377.12
11:55:57|18377.12
11:55:57|18377.12
11:55:58|18377.12
11:55:59|18377.12
11:56:01|18377.12
11:56:02|18377.12
11:56:03|18377.12
11:56:04|18377.12
11:56:05|18377.12
11:56:06|18382.38
11:56:07|18382.38
11:56:08|18382.38
11:56:09|18382.38
11:56:09|18382.38
11:56:12|18382.38
11:56:12|18382.38
11:56:14|18382.38
11:56:15|18382.38
11:56:16|18382.38
11:56:17|18382.38
11:56:18|18382.38
11:56:19|18382.38
11:56:20|18382.38
11:56:21|18382.38
11:56:22|18382.38
11:56:24|18382.38
11:56:24|18382.38
11:56:25|18382.38
11:56:26|18382.38
11:56:27|18382.38
11:56:29|18382.38
11:56:30|18382.38
11:56:31|18383.92
11:56:32|18383.92
11:56:32|18383.92
11:56:33|18383.92
11:56:34|18383.92
11:56:35|18383.92
11:56:36|18383.92
11:56:37|18383.92
11:56:38|18383.92
11:56:39|18383.92
11:56:40|18383.92
11:56:41|18383.92
11:56:43|18383.92
11:56:45|18383.92
11:56:45|18383.92
11:56:46|18383.92
11:56:47|18383.92
11:56:48|18383.92
11:56:49|18383.92
11:56:50|18383.92
11:56:52|18383.92
11:56:52|18383.92
11:56:54|18383.92
11:56:55|18383.92
11:56:57|18383.92
11:56:57|18383.92
11:56:58|18383.92
11:56:59|18383.92
11:57:00|18383.92
11:57:01|18383.92
11:57:02|18383.92
11:57:03|18383.92
11:57:04|18383.92
11:57:05|18383.92
11:57:06|18383.92
11:57:07|18383.92
11:57:08|18383.92
11:57:09|18383.92
11:57:10|18383.55
11:57:12|18383.55
11:57:14|18383.55
11:57:15|18377.06
11:57:17|18377.06
11:57:17|18377.06
11:57:18|18378.15
11:57:19|18378.15
11:57:20|18378.15
11:57:21|18378.15
11:57:22|18378.15
11:57:23|18378.15
11:57:24|18378.15
11:57:25|18378.15
11:57:26|18378.15
11:57:27|18379.41
11:57:28|18379.41
11:57:29|18379.41
11:57:31|18379.41
11:57:32|18379.41
11:57:33|18379.41
11:57:34|18379.41
11:57:35|18379.41
11:57:36|18379.41
11:57:37|18379.41
11:57:38|18379.41
11:57:39|18379.41
11:57:40|18379.41
11:57:41|18379.41
11:57:42|18379.41
11:57:43|18379.41
11:57:45|18379.41
11:57:46|18379.41
11:57:47|18379.41
11:57:48|18379.41
11:57:49|18379.41
11:57:50|18379.41
11:57:51|18379.41
11:57:52|18379.41
11:57:53|18379.41
11:57:54|18379.41
11:57:55|18379.41
11:57:56|18377.25
11:57:57|18377.25
11:57:58|18377.25
11:57:59|18377.25
11:58:00|18381.47
11:58:01|18381.47
11:58:02|18381.47
11:58:03|18381.47
11:58:04|18381.47
11:58:05|18375.75
11:58:06|18375.75
11:58:08|18375.75
11:58:09|18375.75
11:58:10|18375.75
11:58:11|18375.75
11:58:11|18375.75
11:58:13|18375.75
11:58:14|18375.75
11:58:16|18376.98
11:58:17|18376.98
11:58:18|18376.98
11:58:19|18376.98
11:58:20|18376.98
11:58:22|18376.98
11:58:22|18376.98
11:58:24|18376.98
11:58:25|18376.98
11:58:26|18376.98
11:58:27|18376.98
11:58:28|18376.98
11:58:29|18376.98
11:58:30|18376.98
11:58:32|18376.98
11:58:32|18376.98
11:58:33|18382.21
11:58:36|18382.21
11:58:36|18382.21
11:58:38|18382.21
11:58:38|18382.21
11:58:39|18382.21
11:58:40|18382.21
11:58:41|18382.21
11:58:43|18383.65
11:58:44|18383.65
11:58:46|18383.65
11:58:47|18383.65
11:58:47|18383.65
11:58:48|18383.65
11:58:49|18383.65
11:58:51|18383.65
11:58:52|18383.65
11:58:53|18383.65
11:58:54|18383.65
11:58:54|18383.65
11:58:55|18383.65
11:58:57|18383.65
11:58:58|18383.65
11:58:59|18383.65
11:59:00|18383.65
11:59:01|18383.65
11:59:02|18383.65
11:59:04|18383.65
11:59:05|18383.65
11:59:06|18378.48
11:59:08|18378.48
11:59:09|18378.48
11:59:10|18378.48
11:59:12|18383.81
11:59:13|18383.81
11:59:14|18383.81
11:59:15|18384.57
11:59:17|18384.57
11:59:17|18384.57
11:59:18|18384.57
11:59:19|18384.57
11:59:20|18384.57
11:59:21|18384.57
11:59:22|18384.57
11:59:24|18384.57
11:59:25|18384.57
11:59:25|18384.57
11:59:27|18384.57
11:59:27|18384.57
11:59:29|18384.57
11:59:29|18384.57
11:59:31|18384.57
11:59:32|18384.57
11:59:32|18384.57
11:59:34|18384.57
11:59:35|18384.57
11:59:36|18384.57
11:59:37|18384.57
11:59:37|18384.57
11:59:39|18384.57
11:59:40|18384.57
11:59:40|18384.57
11:59:42|18384.57
11:59:44|18384.57
11:59:44|18384.57
11:59:45|18384.57
11:59:46|18384.57
11:59:48|18384.57
11:59:49|18384.57
11:59:49|18384.57
11:59:50|18384.57
11:59:53|18384.57
11:59:53|18384.57
11:59:54|18384.57
11:59:55|18384.57
11:59:56|18384.57
11:59:58|18384.57
11:59:58|18384.57
12:00:00|18384.57
12:00:01|18384.57
12:00:02|18384.57
12:00:03|18384.57
12:00:04|18384.57
12:00:05|18384.57
12:00:06|18384.57
12:00:07|18384.57
12:00:08|18384.57
12:00:09|18384.57
12:00:10|18384.57
12:00:11|18384.57
12:00:12|18384.57
12:00:13|18384.57
12:00:14|18384.57
12:00:16|18384.57
12:00:17|18384.57
12:00:18|18384.57
12:00:18|18384.57
12:00:19|18384.57
12:00:21|18384.57
12:00:22|18384.57
12:00:23|18384.57
12:00:25|18376.53
12:00:26|18376.53
12:00:27|18376.53
12:00:28|18376.53
12:00:28|18376.53
12:00:30|18376.53
12:00:31|18380.34
12:00:32|18380.34
12:00:33|18380.34
12:00:34|18380.34
12:00:36|18380.34
12:00:36|18380.34
12:00:37|18380.34
12:00:38|18380.34
12:00:39|18380.34
12:00:40|18380.34
12:00:41|18380.34
12:00:42|18380.34
12:00:43|18380.34
12:00:44|18380.34
12:00:45|18380.34
12:00:47|18378.27
12:00:47|18378.27
12:00:48|18378.27
12:00:49|18378.27
12:00:50|18378.27
12:00:52|18378.27
12:00:52|18378.27
12:00:53|18378.27
12:00:54|18378.27
12:00:55|18378.27
12:00:57|18378.27
12:00:57|18378.27
12:00:58|18378.27
12:00:59|18378.27
12:01:00|18378.27
12:01:02|18378.27
12:01:02|18374.86
12:01:03|18374.86
12:01:04|18374.86
12:01:05|18374.86
12:01:07|18374.86
12:01:07|18374.86
12:01:08|18373.58
12:01:09|18373.58
12:01:11|18373.58
12:01:11|18373.58
12:01:12|18373.58
12:01:13|18373.55
12:01:14|18373.55
12:01:16|18373.55
12:01:17|18373.55
12:01:18|18373.55
12:01:19|18377.91
12:01:20|18377.91
12:01:21|18377.91
12:01:23|18377.91
12:01:24|18377.91
12:01:25|18377.91
12:01:26|18377.91
12:01:27|18377.91
12:01:28|18377.91
12:01:29|18379.52
12:01:30|18379.52
12:01:31|18379.52
12:01:32|18379.52
12:01:33|18379.52
12:01:34|18379.52
12:01:35|18379.52
12:01:36|18379.52
12:01:37|18379.52
12:01:38|18379.52
12:01:40|18379.52
12:01:40|18379.52
12:01:41|18379.52
12:01:42|18379.52
12:01:44|18379.52
12:01:45|18379.52
12:01:45|18379.52
12:01:46|18379.52
12:01:48|18379.52
12:01:48|18379.52
12:01:50|18379.52
12:01:50|18379.52
12:01:51|18379.52
12:01:52|18379.52
12:01:53|18379.52
12:01:54|18379.52
12:01:57|18379.52
12:01:57|18379.52
12:01:58|18379.52
12:01:59|18379.52
12:02:00|18379.52
12:02:02|18379.05
12:02:02|18379.05
12:02:04|18379.05
12:02:05|18379.05
12:02:06|18379.05
12:02:07|18379.05
12:02:08|18379.05
12:02:09|18379.05
12:02:10|18379.05
12:02:12|18379.05
12:02:12|18379.05
12:02:14|18379.05
12:02:14|18379.05
12:02:16|18380.67
12:02:17|18380.67
12:02:19|18380.67
12:02:20|18380.67
12:02:22|18380.67
12:02:22|18380.67
12:02:23|18383.38
12:02:25|18383.38
12:02:26|18383.38
12:02:28|18383.38
12:02:29|18383.38
12:02:29|18383.38
12:02:30|18382.03
12:02:31|18382.03
12:02:32|18382.03
12:02:34|18382.03
12:02:34|18382.03
12:02:35|18382.03
12:02:36|18379.24
12:02:37|18378.47
12:02:38|18378.47
12:02:39|18378.47
12:02:40|18378.47
12:02:41|18378.47
12:02:42|18382.87
12:02:44|18382.87
12:02:44|18382.87
12:02:46|18382.87
12:02:47|18382.87
12:02:48|18382.87
12:02:49|18382.87
12:02:50|18382.87
12:02:51|18382.87
12:02:52|18382.87
12:02:53|18382.87
12:02:54|18382.87
12:02:55|18382.56
12:02:55|18382.56
12:02:57|18382.56
12:02:59|18382.56
12:02:59|18382.56
12:03:00|18382.56
12:03:02|18382.56
12:03:03|18382.56
12:03:05|18382.56
12:03:05|18382.56
12:03:07|18382.56
12:03:07|18382.56
12:03:09|18382.56
12:03:10|18382.56
12:03:11|18382.56
12:03:12|18382.56
12:03:13|18382.56
12:03:15|18382.78
12:03:16|18382.78
12:03:17|18383.3
12:03:18|18383.3
12:03:19|18383.3
12:03:21|18383.3
12:03:22|18383.3
12:03:22|18383.3
12:03:24|18383.3
12:03:24|18383.3
12:03:26|18383.3
12:03:27|18383.3
12:03:28|18383.3
12:03:29|18383.3
12:03:30|18383.3
12:03:31|18383.3
12:03:32|18382.77
12:03:34|18382.77
12:03:35|18382.77
12:03:35|18382.77
12:03:36|18382.77
12:03:38|18382.77
12:03:38|18382.77
12:03:40|18382.77
12:03:41|18382.77
12:03:41|18382.77
12:03:42|18385.1
12:03:43|18385.1
12:03:44|18385.1
12:03:46|18385.1
12:03:46|18385.1
12:03:48|18385.1
12:03:48|18384.65
12:03:49|18384.65
12:03:50|18384.65
12:03:51|18384.65
12:03:52|18384.65
12:03:54|18384.65
12:03:54|18384.65
12:03:56|18384.65
12:03:57|18384.65
12:03:58|18384.65
12:03:58|18384.65
12:04:00|18384.65
12:04:01|18384.65
12:04:03|18384.65
12:04:03|18384.65
12:04:05|18384.65
12:04:06|18390.09
12:04:07|18390.09
12:04:07|18390.09
12:04:08|18390.09
12:04:10|18390.09
12:04:11|18390.09
12:04:12|18390.09
12:04:12|18390.09
12:04:14|18391.03
12:04:14|18388.74
12:04:16|18391.78
12:04:17|18391.78
12:04:18|18391.78
12:04:19|18397.82
12:04:21|18398.45
12:04:22|18398.45
12:04:23|18398.45
12:04:25|18398.45
12:04:25|18398.45
12:04:27|18398.45
12:04:29|18398.45
12:04:29|18398.45
12:04:31|18398.45
12:04:31|18398.45
12:04:33|18398.45
12:04:34|18396.08
12:04:35|18396.08
12:04:37|18396.08
12:04:38|18396.08
12:04:40|18396.08
12:04:41|18396.08
12:04:41|18396.08
12:04:43|18396.08
12:04:44|18396.08
12:04:45|18399.41
12:04:46|18401.59
12:04:47|18399.92
12:04:48|18399.92
12:04:49|18399.92
12:04:50|18401.59
12:04:51|18401.58
12:04:52|18401.58
12:04:53|18401.58
12:04:54|18398.68
12:04:55|18398.68
12:04:56|18398.68
12:04:57|18398.68
12:04:58|18398.68
12:04:59|18398.68
12:05:01|18400.77
12:05:01|18400.77
12:05:03|18400.77
12:05:03|18398.81
12:05:05|18405.74
12:05:05|18407.53
12:05:07|18403.21
12:05:08|18401.73
12:05:09|18401.73
12:05:10|18401.73
12:05:11|18408.69
12:05:12|18402.36
12:05:13|18408.69
12:05:14|18408.69
12:05:15|18408.69
12:05:16|18410.16
12:05:17|18410.16
12:05:18|18413.85
12:05:19|18415.47
12:05:21|18412.44
12:05:22|18411.76
12:05:22|18411.76
12:05:25|18412.84
12:05:26|18412.84
12:05:26|18412.22
12:05:27|18412.22
12:05:29|18412.22
12:05:30|18412.22
12:05:31|18412.22
12:05:32|18412.22
12:05:33|18417.28
12:05:34|18417.28
12:05:36|18411.75
12:05:37|18411.75
12:05:37|18411.75
12:05:38|18411.75
12:05:39|18411.75
12:05:40|18411.75
12:05:41|18411.75
12:05:42|18411.75
12:05:44|18411.75
12:05:45|18411.75
12:05:45|18411.75
12:05:47|18411.75
12:05:48|18411.75
12:05:49|18411.75
12:05:50|18411.75
12:05:52|18411.75
12:05:52|18411.75
12:05:53|18411.75
12:05:54|18411.75
12:05:55|18411.75
12:05:56|18411.75
12:05:57|18411.75
12:05:59|18411.75
12:05:59|18411.75
12:06:00|18411.75
12:06:01|18407.6
12:06:02|18406.26
12:06:04|18408.17
12:06:05|18408.17
12:06:06|18408.17
12:06:08|18408.17
12:06:08|18408.17
12:06:10|18408.17
12:06:11|18408.17
12:06:11|18413.07
12:06:12|18413.07
12:06:14|18417.52
12:06:15|18417.52
12:06:16|18417.52
12:06:17|18412.73
12:06:18|18412.73
12:06:20|18415.11
12:06:21|18415.11
12:06:22|18415.11
12:06:24|18415.69
12:06:24|18415.69
12:06:26|18398.2
12:06:28|18408.14
12:06:29|18409.29
12:06:30|18411.19
12:06:30|18411.19
12:06:32|18408.31
12:06:32|18404.36
12:06:34|18404.36
12:06:34|18404.36
12:06:36|18405.44
12:06:37|18406.99
12:06:38|18409.68
12:06:39|18409.68
12:06:40|18409.68
12:06:41|18409.68
12:06:42|18411.85
12:06:43|18411.85
12:06:44|18411.85
12:06:45|18411.85
12:06:46|18411.85
12:06:47|18411.85
12:06:48|18411.85
12:06:49|18411.85
12:06:50|18411.85
12:06:51|18411.85
12:06:52|18411.85
12:06:53|18411.85
12:06:54|18411.85
12:06:55|18412.72
12:06:56|18412.72
12:06:57|18412.72
12:06:58|18412.72
12:06:59|18416.69
12:07:00|18416.69
12:07:01|18416.69
12:07:02|18416.69
12:07:03|18416.69
12:07:05|18416.69
12:07:07|18416.69
12:07:08|18416.69
12:07:09|18416.69
12:07:10|18416.69
12:07:10|18416.69
12:07:12|18416.69
12:07:13|18416.69
12:07:14|18416.
12:07:15|18416.
12:07:16|18416.
12:07:16|18416.
12:07:18|18416.
12:07:18|18416.
12:07:20|18416.
12:07:20|18421.59
12:07:23|18425.38
12:07:23|18425.38
12:07:24|18425.38
12:07:25|18428.4
12:07:26|18428.4
12:07:27|18424.79
12:07:28|18424.79
12:07:29|18424.79
12:07:30|18424.79
12:07:32|18424.79
12:07:33|18424.9
12:07:34|18432.96
12:07:35|18431.11
12:07:36|18431.1
12:07:36|18429.4
12:07:38|18429.4
12:07:39|18429.4
12:07:40|18429.4
12:07:41|18429.4
12:07:41|18429.4
12:07:43|18429.4
12:07:44|18436.52
12:07:44|18436.52
12:07:47|18436.52
12:07:47|18436.52
12:07:48|18436.52
12:07:49|18436.52
12:07:50|18436.52
12:07:51|18430.69
12:07:52|18430.69
12:07:54|18430.69
12:07:55|18430.69
12:07:56|18430.69
12:07:56|18425.21
12:07:57|18425.21
12:07:59|18425.21
12:08:00|18425.21
12:08:01|18425.21
12:08:01|18425.21
12:08:02|18425.21
12:08:04|18425.21
12:08:05|18425.21
12:08:06|18425.21
12:08:07|18425.21
12:08:08|18425.21
12:08:09|18425.21
12:08:10|18418.72
12:08:11|18423.24
12:08:12|18421.87
12:08:13|18421.87
12:08:14|18423.03
12:08:15|18423.03
12:08:17|18423.03
12:08:17|18423.03
12:08:19|18423.03
12:08:19|18423.03
12:08:21|18423.03
12:08:22|18423.03
12:08:23|18430.69
12:08:24|18430.69
12:08:25|18430.69
12:08:26|18430.69
12:08:27|18430.69
12:08:28|18430.69
12:08:29|18430.69
12:08:31|18430.69
12:08:32|18430.69
12:08:33|18430.69
12:08:34|18430.69
12:08:35|18430.69
12:08:36|18430.69
12:08:37|18430.69
12:08:38|18430.69
12:08:39|18430.69
12:08:40|18430.69
12:08:41|18430.69
12:08:42|18430.69
12:08:44|18430.69
12:08:44|18437.29
12:08:45|18437.29
12:08:47|18437.29
12:08:47|18437.29
12:08:48|18437.29
12:08:50|18432.38
12:08:51|18426.89
12:08:52|18426.89
12:08:53|18426.89
12:08:54|18426.89
12:08:55|18430.94
12:08:56|18430.94
12:08:57|18432.14
12:08:58|18436.73
12:08:59|18436.73
12:09:00|18436.73
12:09:01|18436.73
12:09:02|18431.5
12:09:03|18431.5
12:09:05|18431.5
12:09:06|18431.5
12:09:06|18431.5
12:09:07|18431.5
12:09:09|18431.5
12:09:10|18431.5
12:09:11|18431.5
12:09:12|18431.5
12:09:13|18431.5
12:09:14|18431.5
12:09:15|18432.73
12:09:16|18430.2
12:09:17|18438.
12:09:19|18438.
12:09:20|18435.53
12:09:20|18435.53
12:09:21|18435.21
12:09:22|18440.02
12:09:24|18439.39
12:09:24|18439.39
12:09:25|18439.39
12:09:27|18439.39
12:09:29|18437.63
12:09:30|18437.63
12:09:30|18437.63
12:09:32|18436.06
12:09:33|18436.06
12:09:34|18436.06
12:09:35|18436.06
12:09:36|18436.06
12:09:37|18436.06
12:09:38|18436.06
12:09:40|18436.06
12:09:40|18436.06
12:09:41|18436.06
12:09:43|18436.06
12:09:44|18436.06
12:09:45|18436.06
12:09:46|18436.06
12:09:46|18436.06
12:09:48|18436.06
12:09:49|18436.06
12:09:50|18436.06
12:09:51|18436.06
12:09:52|18436.06
12:09:54|18436.06
12:09:54|18436.46
12:09:55|18436.46
12:09:56|18436.46
12:09:57|18436.46
12:09:58|18436.46
12:09:59|18436.46
12:10:01|18442.26
12:10:02|18442.93
12:10:03|18444.39
12:10:04|18444.39
12:10:05|18444.39
12:10:07|18444.39
12:10:07|18448.76
12:10:09|18448.76
12:10:10|18440.88
12:10:11|18440.88
12:10:12|18440.88
12:10:13|18440.88
12:10:14|18440.88
12:10:15|18440.88
12:10:17|18440.88
12:10:18|18440.88
12:10:19|18440.88
12:10:20|18440.88
12:10:21|18440.88
12:10:22|18440.88
12:10:23|18440.88
12:10:24|18440.88
12:10:26|18440.88
12:10:27|18440.88
12:10:29|18440.88
12:10:29|18440.88
12:10:30|18440.88
12:10:32|18440.88
12:10:33|18437.08
12:10:34|18437.08
12:10:35|18437.08
12:10:36|18437.08
12:10:37|18437.08
12:10:38|18437.08
12:10:39|18437.08
12:10:41|18437.08
12:10:42|18437.08
12:10:43|18437.08
12:10:43|18437.08
12:10:45|18437.08
12:10:46|18437.08
12:10:46|18437.08
12:10:48|18437.08
12:10:49|18437.08
12:10:50|18437.08
12:10:51|18437.08
12:10:52|18425.38
12:10:53|18422.58
12:10:54|18422.58
12:10:55|18422.58
12:10:55|18422.58
12:10:56|18422.58
12:10:58|18422.58
12:10:59|18422.58
12:11:00|18422.58
12:11:00|18422.58
12:11:01|18422.58
12:11:03|18422.58
12:11:04|18422.58
12:11:05|18422.58
12:11:05|18422.58
12:11:07|18422.58
12:11:08|18422.58
12:11:08|18422.58
12:11:11|18422.58
12:11:12|18422.58
12:11:12|18426.09
12:11:14|18433.47
12:11:14|18433.47
12:11:15|18435.62
12:11:17|18435.62
12:11:17|18435.62
12:11:18|18435.62
12:11:20|18430.02
12:11:21|18430.
12:11:22|18430.
12:11:23|18430.
12:11:24|18430.
12:11:25|18430.
12:11:27|18430.
12:11:27|18430.
12:11:28|18430.
12:11:29|18430.
12:11:32|18430.
12:11:32|18430.
12:11:33|18430.
12:11:34|18430.
12:11:36|18425.28
12:11:37|18425.28
12:11:38|18425.28
12:11:39|18425.28
12:11:41|18425.28
12:11:41|18425.28
12:11:43|18425.28
12:11:43|18425.28
12:11:44|18425.28
12:11:45|18425.28
12:11:46|18423.53
12:11:48|18423.53
12:11:48|18423.53
12:11:49|18423.53
12:11:50|18423.53
12:11:52|18423.53
12:11:52|18423.53
12:11:53|18432.02
12:11:54|18432.02
12:11:55|18432.02
12:11:56|18432.02
12:11:57|18432.02
12:11:58|18432.02
12:11:59|18432.02
12:12:01|18432.02
12:12:01|18432.02
12:12:02|18432.02
12:12:04|18432.02
12:12:05|18432.02
12:12:05|18432.02
12:12:06|18432.02
12:12:08|18432.02
12:12:09|18432.02
12:12:10|18432.02
12:12:11|18432.02
12:12:12|18432.02
12:12:13|18432.02
12:12:14|18432.02
12:12:15|18432.02
12:12:17|18432.02
12:12:18|18432.02
12:12:19|18432.02
12:12:19|18432.02
12:12:21|18443.84
12:12:21|18439.95
12:12:23|18439.95
12:12:24|18439.95
12:12:25|18439.95
12:12:26|18439.95
12:12:28|18439.95
12:12:29|18439.95
12:12:29|18439.95
12:12:31|18439.95
12:12:32|18444.93
12:12:32|18444.93
12:12:33|18448.33
12:12:35|18448.33
12:12:36|18448.33
12:12:37|18449.16
12:12:38|18447.61
12:12:39|18447.61
12:12:39|18444.26
12:12:40|18444.26
12:12:42|18444.26
12:12:43|18444.26
12:12:44|18444.26
12:12:44|18444.26
12:12:46|18444.26
12:12:46|18444.26
12:12:47|18444.26
12:12:48|18446.41
12:12:49|18446.44
12:12:51|18446.44
12:12:52|18446.44
12:12:53|18446.44
12:12:54|18446.44
12:12:55|18446.44
12:12:56|18446.44
12:12:57|18446.44
12:12:58|18446.44
12:12:59|18446.44
12:13:00|18446.44
12:13:02|18446.44
12:13:02|18446.44
12:13:04|18446.44
12:13:05|18437.5
12:13:06|18442.96
12:13:07|18454.77
12:13:09|18462.79
12:13:10|18452.51
12:13:11|18456.37
12:13:12|18450.77
12:13:13|18450.77
12:13:13|18448.77
12:13:15|18448.77
12:13:16|18450.96
12:13:16|18450.96
12:13:17|18450.96
12:13:19|18450.96
12:13:21|18450.96
12:13:21|18450.96
12:13:22|18440.51
12:13:23|18440.51
12:13:24|18440.51
12:13:26|18440.51
12:13:26|18440.51
12:13:27|18440.51
12:13:28|18440.51
12:13:30|18440.51
12:13:31|18440.51
12:13:32|18440.51
12:13:33|18438.85
12:13:34|18439.96
12:13:35|18439.96
12:13:36|18439.96
12:13:37|18439.96
12:13:38|18439.96
12:13:39|18439.96
12:13:40|18439.96
12:13:41|18439.96
12:13:42|18439.96
12:13:43|18439.96
12:13:44|18439.96
12:13:45|18439.96
12:13:46|18439.96
12:13:47|18439.96
12:13:48|18439.96
12:13:49|18439.96
12:13:50|18434.92
12:13:51|18434.92
12:13:52|18434.92
12:13:53|18434.92
12:13:54|18434.92
12:13:55|18437.96
12:13:56|18437.96
12:13:57|18437.96
12:13:58|18437.96
12:13:59|18437.96
12:14:00|18441.67
12:14:01|18441.5
12:14:02|18441.5
12:14:03|18441.5
12:14:05|18441.5
12:14:06|18441.5
12:14:07|18441.5
12:14:08|18441.5
12:14:10|18441.5
12:14:10|18441.5
12:14:11|18441.5
12:14:12|18441.5
12:14:13|18441.5
12:14:15|18441.5
12:14:16|18441.5
12:14:17|18441.5
12:14:17|18441.5
12:14:19|18441.5
12:14:21|18435.77
12:14:21|18435.77
12:14:22|18435.77
12:14:23|18438.24
12:14:24|18438.24
12:14:25|18438.24
12:14:26|18438.24
12:14:27|18438.24
12:14:29|18438.24
12:14:30|18438.24
12:14:32|18438.24
12:14:32|18438.24
12:14:34|18438.24
12:14:35|18438.24
12:14:36|18438.24
12:14:37|18438.24
12:14:38|18438.24
12:14:39|18438.24
12:14:40|18438.24
12:14:41|18438.24
12:14:42|18438.24
12:14:43|18438.24
12:14:44|18438.24
12:14:45|18438.24
12:14:46|18438.24
12:14:48|18438.24
12:14:49|18438.24
12:14:49|18438.24
12:14:50|18438.24
12:14:51|18438.24
12:14:53|18438.24
12:14:53|18438.24
12:14:54|18438.24
12:14:55|18444.15
12:14:57|18450.8
12:14:58|18452.84
12:14:59|18452.84
12:15:00|18452.84
12:15:01|18455.4
12:15:03|18452.04
12:15:04|18453.48
12:15:05|18453.48
12:15:06|18453.77
12:15:07|18453.77
12:15:08|18453.77
12:15:09|18453.77
12:15:11|18452.61
12:15:12|18459.57
12:15:13|18459.57
12:15:14|18459.57
12:15:15|18453.93
12:15:16|18453.93
12:15:17|18451.77
12:15:18|18452.62
12:15:19|18452.62
12:15:20|18452.62
12:15:21|18450.38
12:15:22|18450.
12:15:23|18450.
12:15:23|18450.
12:15:25|18450.
12:15:26|18450.
12:15:27|18450.
12:15:28|18450.
12:15:30|18450.
12:15:31|18450.55
12:15:32|18450.
12:15:34|18440.89
12:15:34|18440.89
12:15:35|18442.41
12:15:36|18442.41
12:15:37|18442.41
12:15:39|18447.25
12:15:39|18447.25
12:15:40|18447.25
12:15:42|18447.25
12:15:43|18447.25
12:15:44|18447.25
12:15:44|18447.25
12:15:46|18447.25
12:15:47|18447.25
12:15:48|18447.25
12:15:49|18447.25
12:15:50|18447.25
12:15:51|18447.25
12:15:52|18447.25
12:15:53|18447.25
12:15:54|18447.25
12:15:55|18447.25
12:15:56|18447.25
12:15:57|18447.25
12:15:58|18447.25
12:15:59|18447.25
12:16:00|18447.25
12:16:02|18447.25
12:16:03|18447.25
12:16:04|18447.25
12:16:06|18447.25
12:16:06|18447.25
12:16:07|18447.25
12:16:08|18447.25
12:16:09|18442.55
12:16:10|18442.55
12:16:12|18442.37
12:16:13|18442.37
12:16:13|18442.78
12:16:15|18442.78
12:16:16|18442.78
12:16:17|18442.78
12:16:19|18442.78
12:16:19|18442.78
12:16:21|18437.3
12:16:22|18437.29
12:16:23|18437.29
12:16:24|18437.29
12:16:25|18437.29
12:16:26|18437.29
12:16:27|18437.29
12:16:27|18437.29
12:16:29|18437.29
12:16:30|18437.29
12:16:30|18437.29
12:16:32|18437.29
12:16:33|18437.29
12:16:34|18437.29
12:16:35|18437.29
12:16:36|18437.29
12:16:36|18437.29
12:16:38|18437.29
12:16:40|18433.48
12:16:40|18433.48
12:16:41|18430.99
12:16:42|18430.25
12:16:43|18430.25
12:16:44|18430.25
12:16:45|18430.25
12:16:46|18430.25
12:16:47|18430.25
12:16:48|18430.25
12:16:49|18429.09
12:16:50|18429.09
12:16:51|18429.09
12:16:52|18429.09
12:16:53|18433.36
12:16:55|18433.36
12:16:57|18439.82
12:16:57|18439.82
12:16:58|18439.82
12:17:00|18439.82
12:17:00|18439.82
12:17:01|18439.82
12:17:03|18439.82
12:17:05|18438.66
12:17:05|18438.66
12:17:06|18438.66
12:17:08|18438.66
12:17:08|18438.66
12:17:10|18438.66
12:17:10|18438.66
12:17:12|18438.66
12:17:13|18438.66
12:17:14|18438.66
12:17:14|18438.66
12:17:16|18438.66
12:17:17|18438.66
12:17:17|18438.66
12:17:18|18438.66
12:17:20|18438.66
12:17:20|18438.66
12:17:21|18438.66
12:17:22|18440.44
12:17:24|18440.44
12:17:24|18440.44
12:17:25|18440.44
12:17:27|18440.44
12:17:27|18444.03
12:17:28|18444.03
12:17:30|18444.03
12:17:30|18438.31
12:17:32|18438.31
12:17:33|18438.31
12:17:34|18438.31
12:17:35|18438.31
12:17:36|18438.31
12:17:38|18438.31
12:17:39|18438.31
12:17:40|18438.31
12:17:41|18436.56
12:17:42|18436.56
12:17:43|18436.56
12:17:44|18436.56
12:17:45|18439.
12:17:46|18439.
12:17:47|18439.
12:17:48|18439.
12:17:49|18439.
12:17:50|18439.
12:17:51|18439.
12:17:52|18439.
12:17:53|18439.
12:17:54|18439.
12:17:55|18439.
12:17:56|18439.
12:17:57|18439.
12:17:58|18435.49
12:17:59|18435.49
12:18:00|18435.49
12:18:01|18435.49
12:18:02|18435.49
12:18:04|18435.49
12:18:04|18435.49
12:18:05|18435.49
12:18:06|18435.49
12:18:07|18435.49
12:18:08|18440.4
12:18:09|18445.
12:18:10|18445.
12:18:11|18447.91
12:18:12|18447.91
12:18:14|18450.
12:18:16|18451.97
12:18:16|18452.01
12:18:18|18452.01
12:18:19|18452.01
12:18:20|18452.01
12:18:21|18452.01
12:18:22|18453.03
12:18:23|18453.03
12:18:24|18453.03
12:18:25|18453.03
12:18:26|18453.03
12:18:26|18453.03
12:18:27|18453.03
12:18:28|18453.03
12:18:30|18453.03
12:18:30|18453.03
12:18:32|18453.03
12:18:33|18453.03
12:18:35|18453.03
12:18:35|18453.03
12:18:36|18457.5
12:18:37|18457.5
12:18:38|18457.5
12:18:39|18457.5
12:18:40|18451.71
12:18:42|18451.71
12:18:43|18451.71
12:18:44|18457.46
12:18:44|18458.33
12:18:46|18458.33
12:18:47|18458.33
12:18:48|18458.33
12:18:49|18462.
12:18:50|18460.84
12:18:51|18460.84
12:18:52|18460.84
12:18:52|18464.52
12:18:54|18464.52
12:18:54|18460.13
12:18:56|18460.13
12:18:57|18464.33
12:18:58|18464.52
12:18:59|18460.38
12:19:00|18458.99
12:19:00|18458.99
12:19:01|18458.99
12:19:03|18461.67
12:19:04|18461.68
12:19:05|18463.82
12:19:06|18463.82
12:19:07|18463.82
12:19:08|18463.82
12:19:09|18463.82
12:19:11|18463.82
12:19:12|18463.82
12:19:13|18460.37
12:19:14|18460.37
12:19:14|18459.39
12:19:15|18464.45
12:19:17|18464.45
12:19:18|18464.45
12:19:18|18464.53
12:19:19|18464.97
12:19:21|18465.
12:19:21|18463.55
12:19:22|18462.52
12:19:24|18462.52
12:19:24|18461.57
12:19:25|18459.2
12:19:26|18459.2
12:19:28|18459.2
12:19:28|18459.2
12:19:29|18460.74
12:19:31|18460.74
12:19:32|18455.64
12:19:33|18455.64
12:19:33|18455.47
12:19:35|18455.47
12:19:37|18455.47
12:19:37|18455.13
12:19:38|18455.13
12:19:39|18455.13
12:19:41|18455.13
12:19:42|18455.13
12:19:43|18453.12
12:19:44|18453.12
12:19:45|18451.93
12:19:45|18450.16
12:19:47|18450.16
12:19:47|18447.06
12:19:49|18447.06
12:19:50|18447.06
12:19:51|18447.06
12:19:52|18447.06
12:19:53|18447.06
12:19:54|18447.06
12:19:55|18447.06
12:19:56|18447.06
12:19:58|18447.06
12:19:58|18447.06
12:19:59|18447.06
12:20:00|18447.06
12:20:01|18447.06
12:20:02|18444.73
12:20:03|18444.73
12:20:04|18444.73
12:20:05|18447.66
12:20:06|18447.66
12:20:07|18447.66
12:20:08|18447.66
12:20:09|18447.66
12:20:10|18447.66
12:20:11|18447.66
12:20:12|18447.66
12:20:14|18450.1
12:20:16|18450.1
12:20:17|18450.1
12:20:18|18450.1
12:20:19|18447.61
12:20:20|18447.61
12:20:21|18447.61
12:20:22|18447.61
12:20:23|18447.61
12:20:24|18447.61
12:20:25|18447.61
12:20:26|18447.61
12:20:27|18447.61
12:20:28|18447.61
12:20:29|18447.61
12:20:30|18447.61
12:20:31|18447.61
12:20:32|18447.61
12:20:33|18455.
12:20:34|18455.
12:20:35|18455.
12:20:36|18452.31
12:20:38|18452.31
12:20:38|18452.31
12:20:39|18452.31
12:20:41|18452.31
12:20:42|18452.31
12:20:43|18452.31
12:20:44|18452.31
12:20:45|18452.31
12:20:46|18452.31
12:20:47|18452.31
12:20:48|18452.31
12:20:49|18452.31
12:20:51|18452.31
12:20:52|18452.31
12:20:53|18452.31
12:20:54|18452.31
12:20:55|18452.31
12:20:56|18452.31
12:20:57|18452.31
12:20:57|18452.31
12:20:59|18452.31
12:21:00|18452.31
12:21:01|18452.31
12:21:02|18452.31
12:21:03|18452.31
12:21:04|18452.31
12:21:04|18452.31
12:21:06|18452.31
12:21:07|18452.31
12:21:08|18443.9
12:21:08|18443.9
12:21:09|18445.71
12:21:11|18445.71
12:21:12|18438.61
12:21:12|18438.61
12:21:14|18438.61
12:21:15|18438.61
12:21:17|18439.55
12:21:17|18439.55
12:21:18|18439.55
12:21:19|18439.55
12:21:20|18439.55
12:21:21|18439.55
12:21:22|18439.55
12:21:23|18436.83
12:21:24|18436.83
12:21:25|18436.83
12:21:26|18436.83
12:21:27|18436.83
12:21:28|18436.83
12:21:29|18436.83
12:21:30|18436.83
12:21:32|18436.83
12:21:32|18436.83
12:21:33|18436.83
12:21:35|18436.83
12:21:37|18436.83
12:21:38|18436.83
12:21:39|18436.83
12:21:39|18436.83
12:21:41|18436.83
12:21:42|18436.83
12:21:43|18436.83
12:21:44|18436.83
12:21:44|18436.83
12:21:46|18436.83
12:21:46|18436.83
12:21:47|18436.83
12:21:50|18436.83
12:21:51|18436.83
12:21:52|18436.83
12:21:53|18436.83
12:21:54|18436.83
12:21:56|18436.83
12:21:56|18436.83
12:21:57|18436.83
12:21:58|18436.83
12:21:59|18436.83
12:22:00|18436.83
12:22:01|18436.83
12:22:02|18436.83
12:22:03|18436.83
12:22:05|18436.83
12:22:06|18436.83
12:22:07|18436.83
12:22:08|18436.83
12:22:09|18436.83
12:22:10|18436.83
12:22:11|18436.83
12:22:12|18436.83
12:22:13|18436.83
12:22:14|18436.83
12:22:15|18436.83
12:22:16|18436.83
12:22:18|18436.83
12:22:18|18436.83
12:22:19|18436.83
12:22:21|18436.83
12:22:21|18436.83
12:22:23|18443.52
12:22:23|18443.52
12:22:25|18443.52
12:22:26|18443.52
12:22:27|18443.52
12:22:28|18443.52
12:22:28|18443.52
12:22:29|18443.52
12:22:31|18443.52
12:22:32|18443.52
12:22:33|18443.52
12:22:34|18443.52
12:22:35|18443.52
12:22:36|18443.52
12:22:37|18443.52
12:22:38|18443.52
12:22:39|18443.52
12:22:40|18445.6
12:22:41|18445.6
12:22:42|18445.6
12:22:43|18445.6
12:22:44|18445.6
12:22:45|18445.6
12:22:46|18445.6
12:22:47|18445.6
12:22:48|18445.6
12:22:50|18445.36
12:22:50|18445.36
12:22:51|18445.36
12:22:52|18445.36
12:22:53|18445.36
12:22:55|18445.36
12:22:56|18447.75
12:22:56|18447.75
12:22:57|18453.06
12:22:59|18453.06
12:22:59|18453.06
12:23:01|18453.06
12:23:02|18444.06
12:23:03|18440.
12:23:04|18440.
12:23:04|18440.
12:23:05|18440.
12:23:06|18440.
12:23:07|18440.
12:23:08|18440.
12:23:09|18440.
12:23:10|18440.
12:23:11|18440.
12:23:13|18443.29
12:23:14|18443.29
12:23:15|18443.29
12:23:16|18443.29
12:23:17|18443.29
12:23:19|18443.29
12:23:19|18443.29
12:23:20|18443.29
12:23:21|18433.4
12:23:22|18433.4
12:23:24|18433.4
12:23:25|18433.4
12:23:26|18433.4
12:23:27|18433.4
12:23:28|18433.4
12:23:29|18433.4
12:23:30|18433.4
12:23:31|18433.4
12:23:33|18437.17
12:23:33|18437.17
12:23:34|18437.17
12:23:36|18437.17
12:23:36|18437.17
12:23:38|18437.17
12:23:39|18441.21
12:23:40|18441.21
12:23:41|18442.23
12:23:42|18442.23
12:23:44|18442.23
12:23:45|18442.23
12:23:46|18442.23
12:23:46|18442.23
12:23:48|18440.03
12:23:49|18440.03
12:23:50|18440.03
12:23:51|18439.86
12:23:52|18439.86
12:23:52|18439.86
12:23:53|18439.86
12:23:55|18439.86
12:23:56|18440.7
12:23:57|18440.7
12:23:58|18440.7
12:23:59|18440.7
12:24:00|18440.7
12:24:01|18440.7
12:24:03|18440.7
12:24:03|18440.7
12:24:05|18430.99
12:24:05|18430.99
12:24:07|18433.86
12:24:09|18430.
12:24:09|18430.
12:24:10|18430.
12:24:12|18435.35
12:24:13|18435.35
12:24:14|18435.36
12:24:15|18435.36
12:24:15|18435.36
12:24:17|18435.36
12:24:18|18435.36
12:24:20|18435.36
12:24:21|18435.36
12:24:22|18435.36
12:24:23|18435.36
12:24:24|18435.36
12:24:25|18435.36
12:24:26|18435.36
12:24:27|18435.36
12:24:28|18434.07
12:24:29|18430.01
12:24:29|18430.01
12:24:30|18430.01
12:24:31|18430.01
12:24:32|18430.01
12:24:33|18430.01
12:24:34|18430.01
12:24:35|18430.01
12:24:37|18430.01
12:24:38|18433.76
12:24:39|18435.52
12:24:41|18435.52
12:24:41|18435.52
12:24:42|18435.52
12:24:44|18430.
12:24:45|18430.
12:24:46|18430.
12:24:47|18430.
12:24:48|18430.
12:24:49|18430.
12:24:50|18430.02
12:24:51|18430.01
12:24:52|18430.
12:24:53|18431.52
12:24:54|18431.52
12:24:55|18432.72
12:24:56|18422.58
12:24:57|18422.58
12:24:58|18425.55
12:24:59|18425.55
12:25:00|18425.55
12:25:01|18427.73
12:25:02|18428.3
12:25:03|18428.3
12:25:04|18436.03
12:25:06|18436.06
12:25:06|18436.06
12:25:07|18436.06
12:25:09|18436.06
12:25:10|18436.06
12:25:11|18436.06
12:25:12|18430.96
12:25:13|18433.79
12:25:14|18433.79
12:25:15|18433.79
12:25:16|18433.79
12:25:17|18433.79
12:25:18|18433.79
12:25:19|18433.79
12:25:20|18433.79
12:25:21|18433.79
12:25:22|18433.79
12:25:23|18433.79
12:25:24|18433.79
12:25:25|18433.79
12:25:26|18433.79
12:25:27|18433.79
12:25:28|18433.79
12:25:29|18433.79
12:25:30|18433.79
12:25:31|18433.79
12:25:32|18433.79
12:25:33|18433.79
12:25:34|18433.79
12:25:35|18433.79
12:25:36|18433.79
12:25:37|18433.79
12:25:38|18433.79
12:25:39|18433.79
12:25:40|18433.79
12:25:41|18433.79
12:25:42|18428.69
12:25:44|18428.69
12:25:44|18428.69
12:25:46|18428.69
12:25:47|18428.69
12:25:48|18428.69
12:25:49|18428.69
12:25:49|18428.69
12:25:51|18428.69
12:25:51|18428.69
12:25:53|18428.69
12:25:53|18428.69
12:25:54|18428.69
12:25:55|18428.69
12:25:56|18428.69
12:25:57|18428.69
12:25:58|18428.69
12:26:00|18428.69
12:26:01|18428.69
12:26:01|18428.69
12:26:02|18423.2
12:26:03|18423.2
12:26:05|18423.2
12:26:06|18423.2
12:26:07|18423.2
12:26:07|18423.2
12:26:08|18423.2
12:26:10|18423.2
12:26:10|18423.2
12:26:12|18425.78
12:26:13|18425.78
12:26:15|18430.93
12:26:16|18430.93
12:26:17|18430.93
12:26:17|18430.93
12:26:19|18430.93
12:26:19|18430.93
12:26:20|18430.93
12:26:22|18430.93
12:26:23|18430.93
12:26:24|18430.93
12:26:26|18430.93
12:26:26|18430.93
12:26:27|18430.93
12:26:28|18430.93
12:26:29|18430.93
12:26:31|18430.93
12:26:32|18430.93
12:26:33|18430.93
12:26:34|18430.93
12:26:35|18430.93
12:26:36|18430.93
12:26:37|18425.68
12:26:38|18425.68
12:26:39|18425.68
12:26:40|18425.68
12:26:41|18425.68
12:26:42|18425.68
12:26:43|18425.68
12:26:44|18425.68
12:26:45|18425.68
12:26:46|18425.68
12:26:47|18425.68
12:26:48|18425.68
12:26:50|18426.53
12:26:51|18426.53
12:26:52|18426.53
12:26:53|18426.53
12:26:54|18426.53
12:26:55|18426.53
12:26:57|18426.53
12:26:57|18426.53
12:26:58|18426.53
12:26:59|18426.53
12:27:00|18426.53
12:27:01|18422.67
12:27:02|18421.1
12:27:03|18421.1
12:27:05|18421.1
12:27:06|18421.1
12:27:07|18420.
12:27:07|18420.
12:27:09|18420.
12:27:10|18422.33
12:27:11|18422.33
12:27:12|18422.33
12:27:13|18422.33
12:27:14|18422.33
12:27:15|18427.98
12:27:15|18427.98
12:27:16|18427.43
12:27:18|18427.43
12:27:19|18427.43
12:27:19|18427.43
12:27:21|18427.43
12:27:21|18429.54
12:27:23|18435.41
12:27:24|18435.41
12:27:24|18435.49
12:27:25|18437.15
12:27:28|18435.92
12:27:28|18435.92
12:27:30|18435.92
12:27:31|18435.92
12:27:32|18435.92
12:27:33|18435.92
12:27:34|18435.92
12:27:35|18435.92
12:27:36|18435.92
12:27:37|18435.92
12:27:38|18435.92
12:27:39|18435.92
12:27:40|18435.92
12:27:41|18435.92
12:27:42|18435.92
12:27:44|18435.92
12:27:45|18435.92
12:27:46|18435.92
12:27:48|18435.92
12:27:49|18435.92
12:27:49|18435.92
12:27:50|18435.92
12:27:52|18435.92
12:27:53|18435.92
12:27:53|18435.92
12:27:55|18435.92
12:27:55|18448.69
12:27:56|18448.69
12:27:57|18448.69
12:27:59|18448.69
12:27:59|18448.69
12:28:00|18448.69
12:28:01|18448.69
12:28:02|18448.69
12:28:03|18448.69
12:28:04|18448.74
12:28:06|18448.74
12:28:07|18448.74
12:28:08|18448.74
12:28:10|18447.48
12:28:11|18447.48
12:28:12|18442.41
12:28:13|18442.41
12:28:14|18442.41
12:28:15|18442.41
12:28:16|18442.41
12:28:17|18442.41
12:28:18|18442.41
12:28:19|18447.94
12:28:21|18447.94
12:28:21|18447.94
12:28:22|18447.94
12:28:24|18447.94
12:28:25|18447.94
12:28:27|18447.94
12:28:28|18447.94
12:28:28|18447.94
12:28:29|18450.67
12:28:31|18450.67
12:28:31|18450.67
12:28:33|18450.67
12:28:34|18450.67
12:28:34|18450.67
12:28:36|18450.67
12:28:37|18450.67
12:28:37|18450.67
12:28:38|18450.67
12:28:40|18450.67
12:28:41|18450.67
12:28:41|18450.67
12:28:43|18450.67
12:28:44|18450.67
12:28:45|18450.67
12:28:47|18450.67
12:28:48|18450.67
12:28:48|18450.67
12:28:50|18436.68
12:28:51|18445.03
12:28:52|18445.03
12:28:53|18445.03
12:28:54|18445.03
12:28:56|18445.03
12:28:57|18445.03
12:28:58|18445.03
12:28:59|18445.03
12:29:00|18445.03
12:29:01|18445.03
12:29:03|18445.03
12:29:04|18445.03
12:29:05|18445.03
12:29:06|18445.03
12:29:07|18445.03
12:29:08|18445.03
12:29:10|18445.03
12:29:11|18445.03
12:29:12|18445.03
12:29:13|18445.03
12:29:15|18445.03
12:29:15|18445.03
12:29:16|18445.03
12:29:17|18445.03
12:29:18|18445.03
12:29:19|18445.03
12:29:20|18445.03
12:29:22|18445.03
12:29:23|18445.03
12:29:24|18445.03
12:29:25|18446.03
12:29:26|18446.03
12:29:27|18446.03
12:29:28|18445.48
12:29:30|18445.48
12:29:30|18445.78
12:29:32|18448.41
12:29:32|18448.41
12:29:33|18448.41
12:29:34|18448.41
12:29:35|18448.41
12:29:36|18448.41
12:29:37|18448.41
12:29:38|18448.41
12:29:39|18448.41
12:29:40|18448.41
12:29:42|18448.41
12:29:43|18448.41
12:29:44|18448.41
12:29:45|18448.41
12:29:46|18448.41
12:29:47|18448.41
12:29:49|18448.41
12:29:49|18448.41
12:29:50|18448.41
12:29:52|18448.41
12:29:53|18448.41
12:29:53|18448.41
12:29:55|18448.41
12:29:56|18448.41
12:29:57|18448.41
12:29:58|18448.41
12:29:58|18448.41
12:30:00|18448.41
12:30:01|18448.41
12:30:01|18448.41
12:30:03|18448.41
12:30:05|18448.41
12:30:05|18443.61
12:30:06|18443.61
12:30:07|18443.61
12:30:08|18443.61
12:30:09|18442.68
12:30:10|18442.68
12:30:11|18442.68
12:30:12|18442.68
12:30:13|18442.68
12:30:14|18442.68
12:30:15|18442.68
12:30:16|18442.44
12:30:18|18442.44
12:30:19|18442.44
12:30:20|18442.44
12:30:21|18442.44
12:30:22|18442.44
12:30:23|18442.44
12:30:24|18442.44
12:30:24|18442.44
12:30:25|18442.44
12:30:26|18442.44
12:30:28|18442.44
12:30:29|18442.44
12:30:30|18442.44
12:30:31|18442.44
12:30:31|18442.44
12:30:32|18442.44
12:30:34|18442.44
12:30:35|18442.44
12:30:36|18442.44
12:30:37|18442.44
12:30:38|18442.44
12:30:39|18442.44
12:30:40|18442.44
12:30:40|18442.44
12:30:42|18442.44
12:30:42|18442.44
12:30:44|18442.44
12:30:46|18442.58
12:30:47|18442.58
12:30:48|18443.02
12:30:49|18443.02
12:30:51|18443.02
12:30:52|18443.02
12:30:52|18443.02
12:30:54|18443.02
12:30:56|18443.02
12:30:56|18443.02
12:30:57|18443.02
12:30:58|18443.02
12:30:59|18443.02
12:31:01|18443.02
12:31:01|18443.02
12:31:03|18443.02
12:31:04|18443.02
12:31:06|18443.02
12:31:07|18443.02
12:31:08|18443.02
12:31:08|18443.02
12:31:09|18443.02
12:31:11|18443.02
12:31:11|18443.02
12:31:12|18443.02
12:31:14|18443.02
12:31:14|18438.25
12:31:15|18436.94
12:31:16|18436.94
12:31:17|18436.94
12:31:18|18436.94
12:31:20|18436.94
12:31:20|18436.94
12:31:22|18436.94
12:31:22|18436.94
12:31:24|18436.94
12:31:25|18436.94
12:31:26|18436.94
12:31:28|18432.42
12:31:28|18432.42
12:31:30|18432.42
12:31:31|18432.42
12:31:32|18432.42
12:31:33|18432.42
12:31:33|18428.06
12:31:34|18428.06
12:31:35|18428.06
12:31:36|18428.06
12:31:37|18434.44
12:31:38|18434.44
12:31:39|18434.44
12:31:41|18434.44
12:31:42|18434.44
12:31:43|18434.44
12:31:44|18434.44
12:31:46|18434.44
12:31:46|18434.44
12:31:48|18434.44
12:31:48|18434.44
12:31:50|18434.44
12:31:51|18434.44
12:31:52|18434.44
12:31:52|18434.44
12:31:54|18434.44
12:31:55|18434.44
12:31:56|18434.44
12:31:57|18434.44
12:31:58|18434.44
12:31:59|18434.44
12:32:00|18434.44
12:32:01|18434.44
12:32:02|18435.86
12:32:03|18435.86
12:32:03|18435.86
12:32:05|18435.86
12:32:06|18435.86
12:32:07|18435.86
12:32:08|18435.86
12:32:09|18435.86
12:32:10|18435.86
12:32:11|18435.86
12:32:12|18435.86
12:32:13|18435.86
12:32:14|18435.86
12:32:14|18435.86
12:32:16|18435.86
12:32:17|18435.86
12:32:18|18435.86
12:32:19|18435.86
12:32:20|18435.86
12:32:21|18435.86
12:32:21|18435.86
12:32:23|18435.86
12:32:24|18435.86
12:32:25|18435.86
12:32:26|18435.86
12:32:27|18435.86
12:32:27|18435.86
12:32:30|18435.86
12:32:30|18435.86
12:32:31|18435.86
12:32:32|18435.86
12:32:33|18435.86
12:32:34|18435.86
12:32:35|18433.39
12:32:36|18433.39
12:32:37|18433.39
12:32:38|18433.39
12:32:39|18435.6
12:32:40|18435.6
12:32:41|18435.6
12:32:42|18435.6
12:32:43|18435.6
12:32:44|18435.6
12:32:45|18435.6
12:32:47|18435.6
12:32:49|18435.6
12:32:50|18435.6
12:32:50|18435.6
12:32:52|18435.6
12:32:53|18435.6
12:32:54|18435.6
12:32:55|18430.21
12:32:55|18430.21
12:32:56|18430.21
12:32:58|18430.21
12:32:59|18430.21
12:32:59|18430.21
12:33:01|18430.21
12:33:02|18430.21
12:33:03|18430.21
12:33:03|18430.21
12:33:05|18430.21
12:33:06|18430.21
12:33:07|18430.21
12:33:08|18430.21
12:33:09|18430.21
12:33:10|18430.21
12:33:12|18425.38
12:33:13|18420.
12:33:14|18420.
12:33:15|18420.
12:33:16|18420.
12:33:17|18424.92
12:33:18|18424.92
12:33:19|18424.92
12:33:19|18424.92
12:33:20|18424.92
12:33:22|18424.92
12:33:23|18424.92
12:33:24|18424.92
12:33:25|18424.92
12:33:26|18424.92
12:33:27|18424.92
12:33:28|18424.92
12:33:29|18424.92
12:33:30|18424.92
12:33:31|18424.92
12:33:32|18424.92
12:33:33|18424.92
12:33:35|18424.92
12:33:35|18424.92
12:33:36|18424.92
12:33:37|18424.92
12:33:38|18424.92
12:33:40|18424.92
12:33:41|18424.92
12:33:41|18424.92
12:33:43|18424.92
12:33:44|18435.
12:33:44|18435.
12:33:46|18435.
12:33:46|18435.
12:33:49|18435.
12:33:49|18435.
12:33:50|18435.
12:33:51|18435.
12:33:52|18435.
12:33:54|18437.36
12:33:56|18437.36
12:33:56|18437.36
12:33:58|18437.36
12:33:59|18437.36
12:34:00|18437.36
12:34:01|18437.36
12:34:02|18437.36
12:34:04|18437.36
12:34:05|18437.36
12:34:06|18437.36
12:34:07|18437.36
12:34:07|18437.36
12:34:08|18437.36
12:34:10|18437.36
12:34:10|18437.36
12:34:12|18437.36
12:34:13|18437.36
12:34:13|18437.36
12:34:14|18437.36
12:34:16|18437.36
12:34:16|18437.36
12:34:18|18437.36
12:34:18|18437.36
12:34:20|18437.36
12:34:21|18437.36
12:34:21|18437.36
12:34:22|18437.36
12:34:23|18437.36
12:34:25|18437.36
12:34:25|18437.36
12:34:27|18437.36
12:34:27|18437.36
12:34:28|18437.36
12:34:29|18437.36
12:34:31|18437.36
12:34:32|18437.36
12:34:33|18437.36
12:34:35|18437.36
12:34:35|18437.36
12:34:36|18437.36
12:34:38|18437.36
12:34:39|18437.36
12:34:40|18437.36
12:34:41|18437.36
12:34:42|18436.32
12:34:43|18440.05
12:34:44|18440.05
12:34:45|18440.05
12:34:46|18440.05
12:34:47|18440.05
12:34:48|18440.05
12:34:49|18440.05
12:34:50|18440.05
12:34:51|18440.05
12:34:52|18440.05
12:34:53|18440.05
12:34:55|18440.05
12:34:56|18440.05
12:34:56|18446.
12:34:58|18446.
12:34:58|18446.
12:35:00|18446.
12:35:00|18446.
12:35:02|18446.
12:35:03|18439.07
12:35:04|18439.07
12:35:05|18439.07
12:35:06|18439.07
12:35:07|18439.07
12:35:08|18439.07
12:35:09|18439.07
12:35:10|18439.07
12:35:11|18436.88
12:35:13|18436.88
12:35:14|18436.88
12:35:14|18436.88
12:35:16|18436.88
12:35:17|18436.88
12:35:18|18436.88
12:35:19|18436.88
12:35:20|18436.88
12:35:21|18436.88
12:35:22|18436.88
12:35:23|18436.88
12:35:24|18436.88
12:35:25|18436.88
12:35:26|18436.88
12:35:27|18436.88
12:35:28|18436.88
12:35:30|18436.88
12:35:31|18436.88
12:35:33|18436.88
12:35:34|18436.88
12:35:34|18436.88
12:35:35|18436.88
12:35:37|18436.88
12:35:38|18436.88
12:35:39|18436.88
12:35:40|18436.88
12:35:41|18436.88
12:35:41|18436.88
12:35:42|18436.88
12:35:43|18436.88
12:35:44|18436.88
12:35:45|18436.88
12:35:46|18436.88
12:35:47|18436.88
12:35:48|18436.88
12:35:50|18436.88
12:35:50|18436.88
12:35:52|18436.88
12:35:52|18439.08
12:35:54|18439.08
12:35:55|18439.08
12:35:56|18439.08
12:35:56|18439.08
12:35:58|18439.08
12:35:58|18439.08
12:36:00|18437.35
12:36:01|18437.35
12:36:02|18437.35
12:36:03|18437.35
12:36:04|18437.35
12:36:05|18437.35
12:36:06|18437.35
12:36:07|18437.35
12:36:08|18437.35
12:36:09|18437.35
12:36:11|18437.35
12:36:12|18437.35
12:36:13|18441.88
12:36:15|18448.07
12:36:15|18448.07
12:36:16|18448.07
12:36:17|18444.26
12:36:19|18444.26
12:36:20|18444.26
12:36:21|18444.26
12:36:22|18444.26
12:36:23|18444.26
12:36:24|18444.26
12:36:25|18444.26
12:36:26|18444.26
12:36:27|18444.26
12:36:28|18444.26
12:36:29|18447.13
12:36:30|18451.89
12:36:31|18451.89
12:36:32|18447.16
12:36:33|18451.88
12:36:34|18451.88
12:36:35|18451.88
12:36:36|18451.88
12:36:37|18451.88
12:36:38|18452.68
12:36:39|18452.68
12:36:40|18452.68
12:36:41|18452.68
12:36:42|18452.68
12:36:43|18452.68
12:36:44|18452.68
12:36:46|18452.68
12:36:47|18452.68
12:36:48|18452.68
12:36:49|18452.68
12:36:50|18452.68
12:36:52|18452.68
12:36:52|18452.68
12:36:53|18452.68
12:36:54|18452.68
12:36:55|18452.68
12:36:56|18452.18
12:36:57|18452.18
12:36:58|18451.22
12:36:59|18451.22
12:37:00|18451.22
12:37:01|18454.91
12:37:02|18454.91
12:37:03|18454.92
12:37:05|18451.19
12:37:06|18451.19
12:37:07|18451.19
12:37:08|18451.19
12:37:10|18455.
12:37:10|18455.
12:37:11|18455.
12:37:12|18455.
12:37:13|18455.
12:37:14|18455.81
12:37:15|18455.53
12:37:17|18457.53
12:37:18|18457.53
12:37:19|18457.18
12:37:20|18457.18
12:37:21|18457.54
12:37:23|18458.2
12:37:23|18458.2
12:37:24|18454.03
12:37:25|18453.97
12:37:26|18453.97
12:37:27|18453.97
12:37:28|18453.97
12:37:29|18451.32
12:37:30|18451.32
12:37:32|18454.48
12:37:33|18454.48
12:37:34|18454.48
12:37:34|18453.01
12:37:36|18453.01
12:37:36|18455.72
12:37:38|18455.72
12:37:38|18455.72
12:37:39|18455.72
12:37:40|18455.72
12:37:41|18455.72
12:37:43|18455.72
12:37:44|18455.72
12:37:44|18456.7
12:37:46|18456.7
12:37:47|18456.7
12:37:48|18457.86
12:37:49|18457.86
12:37:50|18457.86
12:37:52|18450.52
12:37:53|18450.52
12:37:54|18450.52
12:37:55|18450.52
12:37:56|18450.52
12:37:57|18450.52
12:37:58|18454.46
12:37:59|18454.46
12:38:00|18454.46
12:38:01|18454.46
12:38:02|18454.46
12:38:03|18449.3
12:38:04|18449.3
12:38:05|18449.3
12:38:06|18449.3
12:38:07|18449.3
12:38:08|18449.3
12:38:09|18449.3
12:38:10|18449.3
12:38:12|18443.09
12:38:12|18443.09
12:38:14|18443.09
12:38:16|18443.09
12:38:17|18443.09
12:38:17|18435.46
12:38:19|18435.46
12:38:19|18437.05
12:38:21|18437.16
12:38:21|18437.16
12:38:23|18437.16
12:38:24|18437.16
12:38:24|18437.16
12:38:25|18437.16
12:38:26|18437.16
12:38:27|18437.16
12:38:28|18437.16
12:38:29|18437.16
12:38:30|18437.16
12:38:31|18437.16
12:38:32|18445.5
12:38:33|18445.5
12:38:34|18445.5
12:38:36|18443.6
12:38:37|18443.6
12:38:38|18443.6
12:38:40|18443.6
12:38:41|18443.6
12:38:41|18443.6
12:38:43|18443.6
12:38:44|18443.6
12:38:45|18443.6
12:38:46|18443.6
12:38:47|18443.6
12:38:48|18453.51
12:38:49|18453.51
12:38:50|18453.51
12:38:51|18453.51
12:38:52|18445.4
12:38:53|18445.4
12:38:54|18450.9
12:38:55|18450.9
12:38:57|18450.9
12:38:58|18450.9
12:38:59|18450.9
12:39:00|18450.9
12:39:01|18450.9
12:39:02|18450.9
12:39:02|18450.9
12:39:04|18450.9
12:39:05|18450.9
12:39:06|18450.9
12:39:07|18450.9
12:39:09|18450.9
12:39:10|18450.9
12:39:11|18450.9
12:39:12|18447.22
12:39:14|18450.
12:39:14|18450.
12:39:15|18450.
12:39:16|18450.
12:39:17|18450.
12:39:18|18450.
12:39:19|18450.
12:39:20|18450.
12:39:21|18450.
12:39:22|18450.
12:39:23|18450.
12:39:24|18450.
12:39:25|18450.
12:39:26|18450.
12:39:27|18450.
12:39:29|18450.
12:39:30|18444.96
12:39:31|18444.96
12:39:32|18444.96
12:39:33|18444.96
12:39:34|18444.96
12:39:35|18444.96
12:39:36|18453.24
12:39:37|18453.24
12:39:38|18454.48
12:39:39|18454.48
12:39:41|18454.48
12:39:41|18454.48
12:39:42|18454.48
12:39:43|18454.48
12:39:44|18454.48
12:39:45|18454.48
12:39:47|18454.48
12:39:48|18454.48
12:39:49|18450.04
12:39:50|18450.04
12:39:50|18445.07
12:39:52|18445.07
12:39:52|18445.07
12:39:54|18445.07
12:39:55|18445.07
12:39:56|18445.07
12:39:58|18445.07
12:39:58|18445.07
12:39:59|18445.07
12:40:00|18445.07
12:40:02|18445.07
12:40:03|18445.07
12:40:04|18445.07
12:40:05|18445.07
12:40:06|18445.07
12:40:07|18450.79
12:40:08|18450.79
12:40:09|18442.97
12:40:10|18442.97
12:40:11|18442.97
12:40:12|18442.97
12:40:13|18442.97
12:40:13|18454.09
12:40:16|18454.09
12:40:16|18446.2
12:40:18|18443.59
12:40:19|18449.84
12:40:20|18449.84
12:40:21|18449.84
12:40:22|18449.84
12:40:23|18449.84
12:40:24|18449.84
12:40:25|18449.84
12:40:26|18449.84
12:40:27|18449.84
12:40:28|18449.84
12:40:29|18451.96
12:40:30|18455.49
12:40:31|18455.49
12:40:32|18455.49
12:40:33|18455.49
12:40:34|18455.49
12:40:35|18455.49
12:40:36|18455.49
12:40:38|18455.47
12:40:39|18456.9
12:40:40|18456.9
12:40:41|18456.9
12:40:42|18456.9
12:40:43|18456.9
12:40:44|18456.9
12:40:45|18456.9
12:40:46|18456.9
12:40:47|18456.9
12:40:48|18464.72
12:40:49|18464.72
12:40:50|18455.72
12:40:51|18455.72
12:40:52|18455.72
12:40:53|18455.72
12:40:54|18455.72
12:40:55|18455.72
12:40:57|18455.72
12:40:57|18455.72
12:40:59|18455.72
12:41:00|18455.72
12:41:02|18456.53
12:41:03|18456.53
12:41:04|18456.53
12:41:05|18456.53
12:41:06|18456.53
12:41:07|18456.53
12:41:08|18456.53
12:41:09|18456.53
12:41:10|18456.53
12:41:11|18456.53
12:41:12|18456.53
12:41:13|18456.53
12:41:14|18456.53
12:41:15|18456.53
12:41:16|18456.53
12:41:17|18456.53
12:41:18|18456.53
12:41:19|18456.53
12:41:20|18456.53
12:41:21|18456.53
12:41:23|18456.53
12:41:23|18460.96
12:41:24|18453.27
12:41:25|18453.27
12:41:26|18453.27
12:41:28|18453.27
12:41:29|18453.27
12:41:30|18453.27
12:41:31|18453.27
12:41:32|18453.27
12:41:33|18446.71
12:41:34|18446.89
12:41:35|18446.89
12:41:36|18453.1
12:41:37|18458.08
12:41:38|18458.08
12:41:38|18458.08
12:41:40|18458.08
12:41:41|18458.08
12:41:42|18458.08
12:41:43|18458.08
12:41:44|18458.08
12:41:45|18459.43
12:41:45|18459.43
12:41:47|18459.43
12:41:48|18459.43
12:41:49|18463.97
12:41:49|18463.97
12:41:50|18463.97
12:41:52|18463.97
12:41:53|18463.78
12:41:54|18457.83
12:41:54|18457.83
12:41:56|18457.83
12:41:56|18457.83
12:41:58|18457.83
12:41:59|18457.83
12:42:00|18457.83
12:42:01|18460.56
12:42:02|18460.56
12:42:03|18460.56
12:42:04|18459.04
12:42:05|18461.62
12:42:06|18461.62
12:42:07|18461.62
12:42:08|18467.36
12:42:10|18467.36
12:42:11|18458.39
12:42:12|18458.39
12:42:12|18458.39
12:42:15|18458.39
12:42:15|18463.24
12:42:16|18463.24
12:42:17|18463.24
12:42:19|18463.24
12:42:20|18463.24
12:42:21|18463.24
12:42:21|18463.24
12:42:23|18463.24
12:42:23|18459.97
12:42:24|18455.66
12:42:26|18455.66
12:42:26|18455.66
12:42:28|18461.02
12:42:29|18461.02
12:42:30|18464.07
12:42:31|18464.07
12:42:31|18464.07
12:42:32|18463.31
12:42:33|18463.31
12:42:34|18463.31
12:42:35|18463.31
12:42:37|18462.64
12:42:38|18462.64
12:42:38|18462.01
12:42:40|18456.25
12:42:41|18456.25
12:42:42|18455.
12:42:43|18457.16
12:42:43|18458.69
12:42:45|18458.69
12:42:45|18460.39
12:42:46|18460.39
12:42:48|18460.39
12:42:49|18460.39
12:42:49|18460.39
12:42:51|18460.39
12:42:52|18460.39
12:42:53|18460.39
12:42:54|18455.
12:42:55|18455.
12:42:55|18455.
12:42:58|18455.
12:42:59|18455.
12:43:01|18455.
12:43:01|18455.
12:43:02|18455.
12:43:03|18451.64
12:43:05|18451.64
12:43:05|18451.64
12:43:07|18451.64
12:43:08|18452.44
12:43:09|18452.89
12:43:10|18452.89
12:43:10|18452.89
12:43:11|18452.89
12:43:13|18452.89
12:43:14|18452.89
12:43:14|18452.89
12:43:16|18452.89
12:43:17|18448.72
12:43:19|18449.93
12:43:19|18449.93
12:43:20|18449.93
12:43:21|18449.93
12:43:22|18449.93
12:43:23|18449.93
12:43:24|18449.93
12:43:25|18449.93
12:43:27|18448.86
12:43:28|18448.86
12:43:29|18448.86
12:43:30|18448.86
12:43:31|18450.63
12:43:32|18451.67
12:43:33|18451.67
12:43:34|18451.67
12:43:35|18451.67
12:43:36|18451.67
12:43:37|18451.67
12:43:39|18457.76
12:43:40|18457.76
12:43:40|18457.76
12:43:42|18457.76
12:43:42|18457.76
12:43:43|18457.76
12:43:44|18457.76
12:43:46|18457.76
12:43:47|18457.76
12:43:48|18457.76
12:43:49|18457.76
12:43:50|18457.76
12:43:51|18457.76
12:43:52|18457.76
12:43:53|18457.76
12:43:54|18457.76
12:43:55|18457.76
12:43:56|18457.76
12:43:57|18457.76
12:43:59|18457.76
12:44:00|18457.76
12:44:00|18457.76
12:44:02|18457.76
12:44:03|18446.89
12:44:05|18446.9
12:44:05|18446.9
12:44:07|18446.9
12:44:08|18449.63
12:44:09|18452.54
12:44:09|18452.54
12:44:11|18452.54
12:44:11|18452.54
12:44:12|18452.54
12:44:13|18446.9
12:44:15|18443.7
12:44:16|18443.7
12:44:16|18443.7
12:44:17|18443.7
12:44:18|18440.
12:44:20|18440.
12:44:21|18440.16
12:44:22|18440.16
12:44:23|18440.16
12:44:25|18440.16
12:44:26|18440.16
12:44:26|18440.16
12:44:28|18440.16
12:44:29|18440.16
12:44:30|18440.16
12:44:31|18440.16
12:44:32|18440.16
12:44:33|18440.16
12:44:33|18440.16
12:44:35|18440.16
12:44:35|18432.89
12:44:37|18431.41
12:44:38|18431.41
12:44:39|18436.48
12:44:41|18436.48
12:44:41|18436.48
12:44:42|18436.48
12:44:43|18436.48
12:44:45|18436.48
12:44:46|18436.48
12:44:47|18435.65
12:44:48|18435.65
12:44:49|18435.65
12:44:50|18435.65
12:44:51|18435.65
12:44:51|18435.65
12:44:53|18435.65
12:44:54|18435.65
12:44:54|18435.65
12:44:55|18435.65
12:44:56|18443.21
12:44:58|18443.21
12:45:00|18443.21
12:45:00|18443.21
12:45:01|18443.21
12:45:02|18443.21
12:45:04|18443.21
12:45:05|18443.21
12:45:06|18443.21
12:45:07|18443.21
12:45:08|18443.21
12:45:09|18444.27
12:45:09|18444.27
12:45:11|18444.27
12:45:12|18444.27
12:45:13|18444.27
12:45:13|18433.47
12:45:15|18433.47
12:45:16|18437.36
12:45:16|18437.36
12:45:18|18437.36
12:45:19|18437.36
12:45:20|18437.36
12:45:21|18435.6
12:45:22|18439.68
12:45:24|18439.68
12:45:24|18439.68
12:45:25|18439.68
12:45:26|18439.68
12:45:27|18439.68
12:45:28|18439.68
12:45:29|18439.68
12:45:30|18439.68
12:45:31|18439.68
12:45:32|18439.68
12:45:33|18439.68
12:45:34|18439.68
12:45:35|18439.68
12:45:36|18439.68
12:45:37|18439.68
12:45:39|18439.68
12:45:40|18442.71
12:45:41|18439.89
12:45:41|18439.89
12:45:44|18439.89
12:45:44|18439.89
12:45:46|18440.67
12:45:48|18440.76
12:45:48|18440.76
12:45:49|18440.76
12:45:51|18440.76
12:45:52|18440.76
12:45:53|18440.76
12:45:54|18447.89
12:45:55|18447.89
12:45:56|18447.89
12:45:57|18448.07
12:45:58|18448.07
12:45:59|18448.07
12:46:00|18448.07
12:46:02|18448.07
12:46:03|18448.07
12:46:04|18448.07
12:46:05|18448.07
12:46:07|18448.07
12:46:07|18448.07
12:46:08|18442.66
12:46:10|18442.66
12:46:11|18442.66
12:46:12|18442.66
12:46:13|18442.66
12:46:14|18442.66
12:46:15|18442.66
12:46:16|18442.66
12:46:17|18442.66
12:46:18|18442.66
12:46:19|18442.66
12:46:20|18442.66
12:46:21|18442.66
12:46:22|18442.66
12:46:23|18442.66
12:46:24|18442.66
12:46:25|18432.88
12:46:26|18432.86
12:46:27|18432.27
12:46:28|18432.28
12:46:29|18432.28
12:46:30|18432.28
12:46:31|18432.28
12:46:32|18432.28
12:46:33|18432.28
12:46:34|18432.28
12:46:35|18432.28
12:46:36|18432.28
12:46:37|18432.28
12:46:38|18432.28
12:46:39|18432.28
12:46:40|18432.28
12:46:41|18432.28
12:46:42|18432.28
12:46:43|18432.28
12:46:44|18430.37
12:46:45|18430.59
12:46:46|18430.59
12:46:47|18430.59
12:46:48|18436.69
12:46:49|18436.69
12:46:50|18436.69
12:46:51|18438.49
12:46:52|18438.49
12:46:53|18438.49
12:46:54|18438.49
12:46:55|18438.49
12:46:56|18441.06
12:46:57|18441.06
12:46:58|18441.06
12:46:59|18441.06
12:47:00|18439.28
12:47:02|18433.78
12:47:03|18433.78
12:47:05|18433.78
12:47:05|18433.78
12:47:07|18433.78
12:47:07|18433.78
12:47:09|18433.78
12:47:10|18433.78
12:47:11|18433.78
12:47:12|18433.78
12:47:13|18436.92
12:47:14|18436.92
12:47:15|18436.92
12:47:16|18436.92
12:47:17|18436.92
12:47:18|18436.92
12:47:19|18436.92
12:47:20|18436.92
12:47:21|18439.63
12:47:22|18439.63
12:47:23|18439.63
12:47:24|18439.63
12:47:25|18439.63
12:47:26|18441.63
12:47:27|18441.63
12:47:28|18441.63
12:47:29|18441.63
12:47:30|18441.63
12:47:31|18441.63
12:47:32|18441.63
12:47:33|18438.89
12:47:34|18438.89
12:47:35|18438.89
12:47:36|18438.89
12:47:37|18438.89
12:47:38|18438.89
12:47:39|18438.89
12:47:40|18438.89
12:47:41|18438.89
12:47:42|18438.89
12:47:44|18438.89
12:47:45|18439.74
12:47:46|18439.74
12:47:48|18439.74
12:47:48|18439.41
12:47:49|18439.41
12:47:50|18442.38
12:47:51|18442.38
12:47:52|18438.84
12:47:53|18438.84
12:47:54|18438.84
12:47:55|18438.84
12:47:56|18447.42
12:47:57|18447.42
12:47:58|18447.42
12:47:59|18447.42
12:48:00|18447.42
12:48:01|18447.42
12:48:02|18447.42
12:48:04|18447.42
12:48:05|18447.42
12:48:07|18439.13
12:48:07|18439.13
12:48:08|18441.49
12:48:10|18441.49
12:48:10|18441.49
12:48:11|18441.49
12:48:13|18441.49
12:48:14|18441.49
12:48:15|18441.49
12:48:15|18441.49
12:48:17|18441.49
12:48:18|18441.49
12:48:19|18441.49
12:48:20|18441.49
12:48:21|18438.19
12:48:22|18438.19
12:48:23|18438.19
12:48:24|18436.71
12:48:25|18436.71
12:48:26|18436.71
12:48:27|18436.71
12:48:28|18436.71
12:48:29|18436.71
12:48:29|18436.71
12:48:32|18436.71
12:48:33|18436.71
12:48:33|18436.71
12:48:35|18436.71
12:48:35|18435.92
12:48:37|18435.92
12:48:37|18437.47
12:48:38|18430.55
12:48:39|18430.21
12:48:40|18430.21
12:48:42|18426.68
12:48:43|18425.39
12:48:44|18425.39
12:48:45|18425.43
12:48:45|18425.43
12:48:47|18425.43
12:48:48|18425.43
12:48:49|18425.43
12:48:50|18425.43
12:48:50|18425.43
12:48:52|18425.43
12:48:52|18425.43
12:48:53|18425.43
12:48:54|18425.43
12:48:56|18425.43
12:48:57|18425.43
12:48:58|18426.7
12:48:58|18426.7
12:48:59|18426.7
12:49:00|18426.7
12:49:01|18426.7
12:49:03|18426.7
12:49:05|18426.7
12:49:06|18431.66
12:49:07|18429.15
12:49:08|18429.15
12:49:09|18429.15
12:49:10|18429.15
12:49:11|18429.15
12:49:13|18429.15
12:49:13|18429.15
12:49:15|18429.15
12:49:16|18429.15
12:49:16|18429.15
12:49:18|18429.15
12:49:20|18429.15
12:49:20|18429.15
12:49:22|18425.38
12:49:23|18425.38
12:49:23|18425.38
12:49:25|18425.38
12:49:26|18425.38
12:49:28|18418.46
12:49:29|18418.46
12:49:29|18418.46
12:49:31|18422.23
12:49:32|18422.23
12:49:32|18422.23
12:49:33|18418.46
12:49:34|18414.79
12:49:35|18414.79
12:49:36|18414.79
12:49:38|18414.79
12:49:38|18414.79
12:49:40|18416.81
12:49:41|18416.81
12:49:43|18418.57
12:49:43|18418.57
12:49:45|18418.57
12:49:46|18418.57
12:49:46|18418.57
12:49:47|18418.57
12:49:49|18418.57
12:49:49|18418.57
12:49:50|18418.57
12:49:51|18418.57
12:49:52|18418.57
12:49:53|18418.57
12:49:55|18418.57
12:49:55|18418.57
12:49:57|18418.57
12:49:58|18418.57
12:49:59|18418.57
12:49:59|18418.57
12:50:00|18418.57
12:50:01|18418.57
12:50:02|18418.57
12:50:04|18418.57
12:50:06|18418.57
12:50:07|18418.57
12:50:08|18418.57
12:50:09|18418.57
12:50:10|18418.57
12:50:11|18418.57
12:50:13|18418.57
12:50:14|18418.57
12:50:15|18418.57
12:50:16|18418.57
12:50:16|18418.57
12:50:18|18418.57
12:50:19|18417.04
12:50:20|18417.04
12:50:21|18417.04
12:50:22|18417.04
12:50:23|18417.04
12:50:24|18417.04
12:50:25|18417.04
12:50:26|18417.04
12:50:27|18417.04
12:50:28|18417.04
12:50:29|18417.04
12:50:30|18417.04
12:50:31|18417.04
12:50:33|18417.04
12:50:34|18417.04
12:50:34|18417.04
12:50:35|18417.04
12:50:37|18417.04
12:50:38|18417.04
12:50:38|18417.04
12:50:41|18417.04
12:50:41|18417.04
12:50:42|18421.51
12:50:43|18421.51
12:50:44|18421.51
12:50:45|18421.51
12:50:46|18421.51
12:50:47|18421.51
12:50:48|18421.51
12:50:49|18421.51
12:50:50|18421.51
12:50:51|18421.51
12:50:52|18422.52
12:50:53|18422.52
12:50:54|18422.52
12:50:55|18422.52
12:50:56|18422.52
12:50:57|18422.52
12:50:58|18422.52
12:50:59|18422.52
12:51:00|18422.74
12:51:01|18422.74
12:51:02|18421.7
12:51:03|18421.7
12:51:05|18419.18
12:51:07|18419.18
12:51:07|18419.18
12:51:08|18419.18
12:51:09|18419.18
12:51:10|18419.18
12:51:12|18419.18
12:51:14|18419.18
12:51:15|18419.18
12:51:16|18416.93
12:51:17|18416.93
12:51:18|18416.93
12:51:19|18416.93
12:51:20|18416.93
12:51:21|18416.93
12:51:22|18416.93
12:51:23|18416.93
12:51:24|18416.93
12:51:25|18416.93
12:51:25|18416.93
12:51:27|18416.93
12:51:28|18416.93
12:51:29|18416.93
12:51:30|18416.93
12:51:31|18416.93
12:51:32|18416.93
12:51:33|18416.93
12:51:34|18416.93
12:51:35|18416.93
12:51:36|18416.93
12:51:37|18416.93
12:51:38|18416.93
12:51:39|18416.93
12:51:40|18416.
12:51:41|18416.
12:51:43|18412.61
12:51:43|18412.61
12:51:44|18412.61
12:51:45|18412.61
12:51:46|18412.61
12:51:47|18412.61
12:51:48|18412.61
12:51:49|18412.61
12:51:50|18412.61
12:51:51|18412.61
12:51:52|18412.61
12:51:53|18412.61
12:51:54|18412.61
12:51:55|18412.61
12:51:56|18412.61
12:51:57|18412.61
12:51:58|18412.61
12:51:59|18412.61
12:52:01|18412.61
12:52:01|18412.61
12:52:04|18412.61
12:52:04|18412.61
12:52:06|18412.61
12:52:08|18412.61
12:52:09|18412.61
12:52:10|18412.61
12:52:11|18412.61
12:52:12|18412.61
12:52:13|18412.61
12:52:14|18411.66
12:52:16|18411.66
12:52:16|18411.66
12:52:17|18411.66
12:52:18|18408.41
12:52:20|18408.41
12:52:20|18405.83
12:52:22|18406.37
12:52:23|18406.37
12:52:23|18406.37
12:52:25|18406.37
12:52:26|18406.37
12:52:27|18406.37
12:52:28|18412.84
12:52:29|18412.84
12:52:30|18412.84
12:52:31|18412.84
12:52:32|18413.5
12:52:33|18413.5
12:52:35|18413.5
12:52:36|18413.5
12:52:37|18413.5
12:52:38|18413.5
12:52:39|18413.5
12:52:40|18413.5
12:52:41|18413.5
12:52:41|18413.5
12:52:43|18413.5
12:52:44|18413.5
12:52:44|18413.5
12:52:46|18413.5
12:52:48|18413.5
12:52:48|18413.5
12:52:50|18413.5
12:52:52|18413.5
12:52:52|18413.5
12:52:53|18413.5
12:52:54|18413.5
12:52:55|18413.5
12:52:56|18413.5
12:52:58|18413.5
12:52:59|18413.5
12:53:00|18413.5
12:53:01|18413.5
12:53:01|18413.5
12:53:03|18413.5
12:53:04|18413.5
12:53:05|18413.5
12:53:06|18421.79
12:53:07|18421.79
12:53:09|18430.29
12:53:10|18430.29
12:53:12|18430.29
12:53:12|18430.29
12:53:13|18430.29
12:53:14|18430.29
12:53:15|18430.29
12:53:16|18430.29
12:53:17|18430.29
12:53:18|18430.29
12:53:19|18430.29
12:53:20|18430.29
12:53:21|18430.29
12:53:22|18430.29
12:53:23|18430.29
12:53:24|18430.29
12:53:25|18430.29
12:53:26|18430.29
12:53:28|18430.29
12:53:28|18430.29
12:53:29|18430.29
12:53:30|18430.29
12:53:31|18430.29
12:53:32|18430.29
12:53:33|18430.29
12:53:34|18430.29
12:53:35|18430.29
12:53:36|18430.29
12:53:38|18430.29
12:53:39|18430.29
12:53:40|18430.29
12:53:41|18430.29
12:53:42|18430.29
12:53:43|18430.29
12:53:44|18430.29
12:53:45|18430.29
12:53:46|18430.29
12:53:47|18430.29
12:53:48|18430.29
12:53:49|18430.29
12:53:50|18430.29
12:53:52|18430.29
12:53:52|18430.29
12:53:54|18430.29
12:53:55|18430.29
12:53:56|18430.29
12:53:57|18430.29
12:53:58|18430.29
12:53:59|18430.29
12:54:00|18430.29
12:54:01|18430.29
12:54:02|18430.29
12:54:03|18424.97
12:54:04|18424.97
12:54:06|18424.97
12:54:07|18424.97
12:54:08|18424.97
12:54:09|18424.97
12:54:10|18424.97
12:54:12|18424.97
12:54:13|18424.97
12:54:14|18424.97
12:54:15|18424.97
12:54:16|18424.97
12:54:17|18424.97
12:54:18|18424.97
12:54:20|18424.97
12:54:21|18424.97
12:54:22|18424.97
12:54:23|18424.97
12:54:24|18424.97
12:54:25|18424.97
12:54:26|18424.97
12:54:27|18424.97
12:54:28|18424.97
12:54:28|18424.97
12:54:30|18424.97
12:54:30|18424.97
12:54:31|18424.97
12:54:33|18424.97
12:54:33|18424.97
12:54:35|18424.97
12:54:35|18424.45
12:54:37|18424.45
12:54:37|18424.45
12:54:38|18424.45
12:54:40|18424.45
12:54:40|18424.45
12:54:42|18424.45
12:54:42|18424.45
12:54:43|18424.45
12:54:44|18424.45
12:54:46|18424.45
12:54:47|18424.45
12:54:47|18424.45
12:54:48|18424.45
12:54:50|18424.45
12:54:51|18424.45
12:54:53|18424.45
12:54:54|18424.45
12:54:55|18424.45
12:54:56|18424.45
12:54:56|18424.45
12:54:57|18424.45
12:54:59|18424.45
12:54:59|18424.45
12:55:00|18424.45
12:55:01|18424.45
12:55:03|18422.68
12:55:04|18422.68
12:55:05|18422.68
12:55:06|18422.68
12:55:07|18424.45
12:55:07|18424.45
12:55:09|18424.45
12:55:11|18424.45
12:55:12|18424.45
12:55:13|18424.45
12:55:14|18424.45
12:55:15|18424.45
12:55:17|18424.45
12:55:18|18424.45
12:55:19|18424.45
12:55:20|18424.45
12:55:21|18424.45
12:55:22|18424.45
12:55:23|18424.45
12:55:24|18424.45
12:55:25|18424.45
12:55:25|18419.49
12:55:27|18419.49
12:55:28|18419.49
12:55:29|18419.49
12:55:30|18419.49
12:55:30|18419.49
12:55:32|18419.49
12:55:33|18419.49
12:55:34|18419.49
12:55:35|18419.49
12:55:36|18419.49
12:55:37|18419.49
12:55:39|18419.49
12:55:40|18419.49
12:55:41|18419.49
12:55:42|18419.49
12:55:42|18419.49
12:55:44|18419.49
12:55:45|18419.49
12:55:45|18419.49
12:55:47|18419.49
12:55:48|18419.49
12:55:48|18419.49
12:55:50|18419.49
12:55:52|18419.49
12:55:52|18419.49
12:55:53|18419.49
12:55:54|18419.49
12:55:55|18419.49
12:55:56|18419.49
12:55:57|18419.49
12:55:58|18419.49
12:55:59|18419.49
12:56:00|18419.49
12:56:01|18419.49
12:56:02|18419.49
12:56:03|18408.59
12:56:04|18408.59
12:56:05|18408.59
12:56:06|18415.43
12:56:07|18415.43
12:56:08|18415.43
12:56:10|18415.43
12:56:12|18415.43
12:56:13|18415.43
12:56:14|18415.43
12:56:15|18415.43
12:56:16|18415.43
12:56:17|18415.43
12:56:18|18421.15
12:56:20|18421.15
12:56:20|18421.15
12:56:21|18421.15
12:56:22|18421.15
12:56:23|18421.15
12:56:24|18421.15
12:56:25|18421.15
12:56:26|18421.15
12:56:27|18421.15
12:56:28|18421.15
12:56:29|18418.58
12:56:30|18418.58
12:56:31|18418.58
12:56:32|18418.58
12:56:33|18418.58
12:56:34|18418.58
12:56:36|18418.58
12:56:36|18418.58
12:56:37|18418.58
12:56:38|18418.58
12:56:40|18418.58
12:56:41|18418.58
12:56:42|18422.48
12:56:43|18422.48
12:56:44|18422.48
12:56:45|18422.48
12:56:46|18422.48
12:56:47|18422.48
12:56:48|18422.48
12:56:49|18422.48
12:56:50|18422.48
12:56:51|18422.48
12:56:52|18422.48
12:56:53|18425.31
12:56:54|18425.31
12:56:55|18425.31
12:56:56|18425.31
12:56:57|18425.31
12:56:58|18425.31
12:56:59|18425.31
12:57:00|18425.31
12:57:01|18425.31
12:57:02|18425.31
12:57:03|18425.31
12:57:04|18425.31
12:57:05|18425.31
12:57:06|18425.31
12:57:07|18425.31
12:57:08|18424.82
12:57:09|18424.82
12:57:10|18424.82
12:57:11|18424.82
12:57:13|18424.82
12:57:13|18424.82
12:57:15|18424.82
12:57:16|18424.82
12:57:17|18424.82
12:57:18|18424.82
12:57:19|18424.82
12:57:20|18424.82
12:57:21|18424.82
12:57:22|18424.82
12:57:23|18424.82
12:57:24|18424.82
12:57:25|18424.82
12:57:27|18424.82
12:57:28|18424.82
12:57:29|18424.82
12:57:30|18424.82
12:57:31|18424.82
12:57:32|18424.82
12:57:33|18424.82
12:57:34|18424.82
12:57:35|18424.82
12:57:36|18424.82
12:57:37|18424.82
12:57:39|18425.72
12:57:39|18425.72
12:57:41|18425.72
12:57:42|18425.72
12:57:42|18423.88
12:57:44|18421.87
12:57:44|18421.87
12:57:46|18421.87
12:57:46|18419.52
12:57:48|18419.52
12:57:49|18419.52
12:57:50|18419.52
12:57:51|18419.52
12:57:52|18419.52
12:57:54|18419.52
12:57:54|18419.52
12:57:56|18419.52
12:57:57|18419.52
12:57:57|18419.52
12:57:59|18419.52
12:58:00|18419.52
12:58:01|18419.52
12:58:01|18419.52
12:58:02|18419.52
12:58:03|18419.52
12:58:04|18419.52
12:58:06|18419.52
12:58:07|18419.52
12:58:07|18419.52
12:58:08|18418.04
12:58:09|18418.04
12:58:10|18420.42
12:58:11|18420.42
12:58:13|18420.42
12:58:14|18420.42
12:58:15|18420.42
12:58:16|18420.42
12:58:17|18420.42
12:58:19|18416.79
12:58:21|18416.79
12:58:21|18416.79
12:58:22|18416.79
12:58:23|18416.79
12:58:24|18413.89
12:58:25|18415.05
12:58:26|18415.05
12:58:27|18415.05
12:58:28|18415.05
12:58:29|18415.05
12:58:30|18415.05
12:58:31|18413.48
12:58:32|18413.48
12:58:33|18413.48
12:58:34|18413.48
12:58:35|18413.48
12:58:36|18413.48
12:58:37|18413.48
12:58:38|18413.48
12:58:39|18413.48
12:58:40|18415.03
12:58:41|18415.03
12:58:42|18415.03
12:58:43|18415.03
12:58:45|18415.03
12:58:47|18415.03
12:58:47|18415.03
12:58:49|18415.03
12:58:50|18415.03
12:58:51|18415.03
12:58:52|18415.03
12:58:53|18415.03
12:58:54|18415.03
12:58:54|18415.03
12:58:56|18415.03
12:58:57|18415.03
12:58:57|18415.03
12:58:59|18415.03
12:59:01|18415.03
12:59:01|18415.03
12:59:02|18415.03
12:59:03|18415.03
12:59:04|18415.03
12:59:05|18415.03
12:59:07|18415.03
12:59:08|18417.95
12:59:09|18417.95
12:59:10|18415.03
12:59:11|18415.03
12:59:12|18415.03
12:59:14|18415.03
12:59:15|18415.03
12:59:16|18415.03
12:59:18|18415.03
12:59:18|18415.03
12:59:20|18415.03
12:59:21|18415.03
12:59:22|18415.03
12:59:23|18415.03
12:59:25|18415.03
12:59:26|18415.03
12:59:26|18415.03
12:59:28|18415.03
12:59:29|18415.03
12:59:30|18415.03
12:59:30|18415.03
12:59:32|18415.03
12:59:32|18415.03
12:59:33|18415.03
12:59:34|18415.03
12:59:36|18415.03
12:59:37|18415.03
12:59:38|18415.03
12:59:39|18415.03
12:59:39|18415.03
12:59:40|18415.03
12:59:42|18415.03
12:59:43|18415.03
12:59:43|18415.03
12:59:44|18415.03
12:59:45|18415.03
12:59:47|18415.03
12:59:47|18415.03
12:59:49|18415.03
12:59:50|18415.03
12:59:51|18415.03
12:59:52|18415.03
12:59:53|18415.03
12:59:54|18415.03
12:59:55|18415.03
12:59:56|18415.03
12:59:56|18415.03
12:59:58|18415.03
12:59:58|18415.03
12:59:59|18415.03
13:00:00|18415.03
13:00:01|18415.03
13:00:03|18421.74
13:00:04|18421.74
13:00:05|18421.74
13:00:06|18421.74
13:00:07|18421.74
13:00:08|18424.28
13:00:09|18424.29
13:00:10|18424.29
13:00:11|18424.29
13:00:12|18424.29
13:00:13|18424.29
13:00:14|18424.29
13:00:16|18424.29
13:00:18|18424.29
13:00:19|18424.29
13:00:20|18424.29
13:00:21|18424.29
13:00:22|18424.29
13:00:23|18424.29
13:00:23|18424.29
13:00:25|18424.29
13:00:26|18424.29
13:00:26|18424.29
13:00:28|18424.29
13:00:29|18424.29
13:00:30|18424.29
13:00:31|18424.29
13:00:32|18424.29
13:00:32|18424.29
13:00:34|18424.29
13:00:35|18424.29
13:00:36|18424.29
13:00:36|18424.29
13:00:37|18424.29
13:00:38|18424.29
13:00:40|18424.29
13:00:41|18424.29
13:00:42|18424.29
13:00:43|18424.29
13:00:44|18424.29
13:00:44|18424.29
13:00:46|18424.29
13:00:46|18424.29
13:00:48|18424.29
13:00:48|18424.29
13:00:50|18424.29
13:00:50|18424.29
13:00:52|18424.29
13:00:53|18424.29
13:00:54|18424.29
13:00:55|18424.29
13:00:56|18424.29
13:00:57|18422.5
13:00:57|18419.73
13:00:59|18419.73
13:00:59|18418.5
13:01:01|18418.5
13:01:01|18418.5
13:01:03|18418.5
13:01:03|18418.5
13:01:05|18418.5
13:01:06|18418.5
13:01:07|18418.5
13:01:08|18414.96
13:01:09|18414.96
13:01:11|18414.96
13:01:11|18414.96
13:01:12|18414.96
13:01:13|18417.09
13:01:15|18421.53
13:01:17|18421.53
13:01:17|18421.53
13:01:19|18417.36
13:01:20|18417.36
13:01:21|18421.29
13:01:23|18422.11
13:01:23|18421.15
13:01:24|18420.07
13:01:25|18426.53
13:01:27|18426.53
13:01:27|18426.53
13:01:28|18426.53
13:01:30|18426.53
13:01:31|18422.65
13:01:31|18427.39
13:01:32|18427.39
13:01:34|18427.39
13:01:35|18427.39
13:01:35|18427.39
13:01:37|18427.39
13:01:38|18427.39
13:01:39|18427.39
13:01:39|18422.96
13:01:40|18422.96
13:01:41|18421.68
13:01:42|18421.68
13:01:43|18421.68
13:01:45|18421.68
13:01:45|18421.68
13:01:47|18421.68
13:01:47|18421.68
13:01:49|18421.68
13:01:50|18421.68
13:01:51|18421.68
13:01:52|18421.68
13:01:53|18421.68
13:01:54|18421.68
13:01:55|18421.68
13:01:56|18421.68
13:01:57|18421.68
13:01:58|18428.12
13:01:59|18428.12
13:02:00|18428.12
13:02:01|18425.71
13:02:03|18428.51
13:02:04|18428.51
13:02:05|18424.54
13:02:06|18424.54
13:02:06|18424.54
13:02:07|18424.54
13:02:08|18424.54
13:02:09|18422.79
13:02:10|18420.83
13:02:11|18420.83
13:02:13|18420.83
13:02:14|18420.83
13:02:15|18419.37
13:02:16|18419.37
13:02:18|18419.37
13:02:18|18419.37
13:02:20|18419.37
13:02:22|18419.37
13:02:23|18420.07
13:02:24|18420.07
13:02:26|18420.07
13:02:26|18420.07
13:02:28|18422.44
13:02:29|18422.44
13:02:30|18422.44
13:02:31|18422.44
13:02:31|18422.44
13:02:32|18422.44
13:02:34|18424.54
13:02:35|18427.4
13:02:35|18427.4
13:02:37|18426.15
13:02:38|18426.15
13:02:39|18426.15
13:02:39|18431.18
13:02:40|18432.64
13:02:42|18432.64
13:02:43|18427.54
13:02:44|18427.25
13:02:44|18427.25
13:02:46|18427.25
13:02:47|18427.25
13:02:48|18427.25
13:02:49|18427.25
13:02:50|18429.81
13:02:51|18431.
13:02:51|18431.
13:02:52|18437.45
13:02:53|18437.45
13:02:54|18437.45
13:02:56|18437.45
13:02:57|18437.45
13:02:58|18437.45
13:02:59|18437.45
13:02:59|18437.45
13:03:01|18437.45
13:03:01|18437.45
13:03:03|18437.45
13:03:03|18437.45
13:03:05|18437.45
13:03:06|18437.45
13:03:07|18437.45
13:03:09|18437.45
13:03:09|18437.45
13:03:10|18437.45
13:03:11|18436.15
13:03:12|18436.15
13:03:13|18437.46
13:03:14|18437.46
13:03:15|18437.46
13:03:16|18437.46
13:03:18|18435.74
13:03:19|18435.74
13:03:20|18435.74
13:03:21|18435.74
13:03:23|18435.74
13:03:23|18434.39
13:03:25|18435.07
13:03:26|18435.07
13:03:28|18435.07
13:03:28|18435.07
13:03:30|18437.15
13:03:31|18437.15
13:03:32|18437.15
13:03:33|18437.15
13:03:34|18438.76
13:03:35|18438.76
13:03:36|18438.76
13:03:37|18438.76
13:03:38|18429.67
13:03:39|18429.67
13:03:40|18429.67
13:03:41|18429.67
13:03:42|18429.67
13:03:43|18429.67
13:03:44|18429.67
13:03:45|18429.67
13:03:46|18429.67
13:03:47|18429.67
13:03:48|18429.67
13:03:49|18429.67
13:03:50|18429.67
13:03:51|18429.67
13:03:52|18429.67
13:03:53|18429.67
13:03:54|18429.67
13:03:55|18429.67
13:03:56|18429.67
13:03:58|18429.67
13:03:58|18429.67
13:03:59|18429.67
13:04:01|18436.13
13:04:02|18436.13
13:04:03|18436.26
13:04:03|18436.26
13:04:05|18436.26
13:04:06|18436.26
13:04:07|18436.26
13:04:08|18436.26
13:04:09|18436.26
13:04:10|18435.13
13:04:11|18435.13
13:04:12|18435.13
13:04:13|18438.19
13:04:14|18438.19
13:04:15|18438.19
13:04:16|18438.19
13:04:17|18438.19
13:04:19|18438.19
13:04:20|18438.19
13:04:21|18434.77
13:04:22|18434.77
13:04:23|18434.77
13:04:24|18434.77
13:04:25|18434.77
13:04:26|18434.77
13:04:27|18434.77
13:04:28|18434.77
13:04:29|18434.77
13:04:30|18434.77
13:04:31|18434.77
13:04:32|18434.77
13:04:33|18434.77
13:04:34|18434.77
13:04:35|18434.77
13:04:36|18434.77
13:04:37|18434.77
13:04:38|18434.77
13:04:40|18434.77
13:04:41|18434.77
13:04:42|18434.77
13:04:43|18438.19
13:04:43|18438.19
13:04:44|18438.19
13:04:46|18438.19
13:04:47|18439.77
13:04:47|18439.77
13:04:49|18439.59
13:04:50|18439.59
13:04:51|18439.59
13:04:52|18439.59
13:04:53|18439.59
13:04:54|18439.59
13:04:56|18439.59
13:04:56|18439.59
13:04:57|18439.59
13:04:58|18439.59
13:04:59|18439.59
13:05:01|18439.59
13:05:02|18439.59
13:05:03|18439.59
13:05:04|18439.59
13:05:05|18439.59
13:05:06|18432.13
13:05:07|18432.13
13:05:07|18432.13
13:05:08|18432.13
13:05:10|18432.13
13:05:12|18432.13
13:05:12|18432.13
13:05:13|18432.13
13:05:14|18432.13
13:05:15|18432.13
13:05:16|18432.13
13:05:17|18432.13
13:05:19|18432.13
13:05:20|18432.13
13:05:20|18432.13
13:05:21|18432.13
13:05:24|18432.13
13:05:24|18432.13
13:05:25|18432.13
13:05:26|18432.13
13:05:27|18432.13
13:05:28|18432.13
13:05:29|18432.13
13:05:30|18432.13
13:05:32|18432.13
13:05:32|18432.13
13:05:34|18432.13
13:05:35|18432.13
13:05:36|18432.13
13:05:36|18432.13
13:05:38|18432.13
13:05:39|18432.13
13:05:40|18432.13
13:05:41|18432.13
13:05:42|18432.13
13:05:43|18432.13
13:05:44|18432.13
13:05:44|18425.99
13:05:46|18425.99
13:05:47|18425.99
13:05:47|18425.99
13:05:49|18425.99
13:05:50|18425.99
13:05:50|18425.99
13:05:52|18425.99
13:05:53|18425.99
13:05:54|18425.99
13:05:55|18425.99
13:05:56|18425.99
13:05:57|18425.99
13:05:58|18425.99
13:05:59|18425.99
13:05:59|18425.99
13:06:01|18425.99
13:06:01|18425.99
13:06:03|18425.99
13:06:04|18425.99
13:06:05|18425.99
13:06:07|18425.99
13:06:07|18425.99
13:06:08|18425.99
13:06:10|18425.99
13:06:11|18425.99
13:06:12|18425.99
13:06:13|18425.99
13:06:14|18425.99
13:06:15|18425.99
13:06:16|18425.99
13:06:17|18425.99
13:06:18|18425.99
13:06:19|18425.99
13:06:20|18425.99
13:06:22|18430.09
13:06:23|18430.09
13:06:23|18430.09
13:06:25|18430.09
13:06:26|18430.09
13:06:27|18430.09
13:06:28|18430.09
13:06:30|18430.09
13:06:31|18430.09
13:06:32|18430.09
13:06:33|18430.09
13:06:34|18430.09
13:06:35|18433.61
13:06:36|18433.61
13:06:37|18433.61
13:06:39|18433.61
13:06:40|18433.61
13:06:41|18433.61
13:06:42|18433.61
13:06:43|18433.61
13:06:43|18433.61
13:06:45|18433.61
13:06:45|18433.61
13:06:46|18433.61
13:06:47|18438.
13:06:48|18438.
13:06:50|18438.
13:06:50|18434.14
13:06:51|18434.14
13:06:53|18434.14
13:06:54|18434.14
13:06:55|18434.14
13:06:56|18432.47
13:06:57|18432.47
13:06:58|18432.47
13:06:59|18432.47
13:07:00|18432.47
13:07:01|18432.47
13:07:02|18432.47
13:07:03|18432.47
13:07:04|18432.47
13:07:06|18434.02
13:07:07|18434.02
13:07:07|18434.02
13:07:08|18434.02
13:07:10|18434.02
13:07:12|18434.02
13:07:13|18434.02
13:07:13|18434.02
13:07:15|18434.02
13:07:16|18434.02
13:07:16|18434.02
13:07:18|18434.02
13:07:19|18434.02
13:07:20|18434.02
13:07:20|18434.02
13:07:22|18434.02
13:07:23|18434.02
13:07:24|18436.67
13:07:25|18436.67
13:07:26|18436.67
13:07:27|18436.67
13:07:29|18436.67
13:07:29|18436.67
13:07:31|18436.67
13:07:31|18436.67
13:07:33|18436.67
13:07:34|18432.91
13:07:34|18432.91
13:07:35|18432.91
13:07:36|18432.91
13:07:38|18430.38
13:07:38|18430.37
13:07:39|18430.37
13:07:40|18430.37
13:07:42|18430.37
13:07:42|18430.37
13:07:43|18430.37
13:07:44|18430.37
13:07:45|18429.83
13:07:47|18429.98
13:07:47|18428.95
13:07:49|18428.95
13:07:50|18428.95
13:07:51|18428.95
13:07:52|18428.95
13:07:53|18428.95
13:07:54|18428.95
13:07:55|18428.95
13:07:57|18428.95
13:07:58|18428.95
13:07:58|18428.95
13:08:01|18428.95
13:08:02|18428.95
13:08:02|18428.95
13:08:05|18428.95
13:08:05|18428.95
13:08:07|18428.95
13:08:08|18430.18
13:08:09|18430.18
13:08:10|18430.18
13:08:11|18430.18
13:08:12|18432.19
13:08:14|18432.19
13:08:14|18432.19
13:08:15|18432.19
13:08:16|18432.19
13:08:17|18432.19
13:08:18|18432.19
13:08:19|18432.19
13:08:20|18432.19
13:08:22|18432.19
13:08:24|18432.19
13:08:25|18432.19
13:08:26|18432.19
13:08:27|18432.19
13:08:28|18432.19
13:08:29|18432.47
13:08:30|18432.47
13:08:31|18432.47
13:08:32|18432.47
13:08:33|18432.47
13:08:35|18432.47
13:08:36|18432.47
13:08:37|18432.47
13:08:38|18435.76
13:08:39|18435.76
13:08:40|18435.76
13:08:41|18435.76
13:08:41|18435.76
13:08:43|18435.76
13:08:44|18435.76
13:08:44|18435.76
13:08:46|18435.76
13:08:47|18435.76
13:08:47|18435.76
13:08:49|18435.76
13:08:50|18435.76
13:08:51|18435.76
13:08:52|18435.76
13:08:53|18438.
13:08:54|18438.
13:08:55|18439.61
13:08:56|18439.23
13:08:57|18439.23
13:08:58|18439.23
13:09:00|18439.23
13:09:01|18439.23
13:09:01|18439.23
13:09:02|18439.23
13:09:04|18438.63
13:09:06|18438.63
13:09:06|18438.63
13:09:08|18438.63
13:09:10|18438.63
13:09:10|18438.63
13:09:11|18438.63
13:09:12|18438.63
13:09:13|18438.63
13:09:14|18438.63
13:09:15|18438.63
13:09:16|18438.63
13:09:17|18438.63
13:09:18|18438.63
13:09:19|18438.63
13:09:20|18439.61
13:09:21|18439.61
13:09:22|18439.61
13:09:24|18438.91
13:09:25|18438.91
13:09:26|18438.91
13:09:27|18438.91
13:09:28|18438.91
13:09:29|18438.91
13:09:30|18438.91
13:09:32|18438.91
13:09:32|18438.91
13:09:33|18438.91
13:09:34|18438.91
13:09:35|18438.91
13:09:36|18434.06
13:09:37|18434.06
13:09:38|18434.06
13:09:39|18434.06
13:09:41|18434.06
13:09:41|18434.06
13:09:42|18434.06
13:09:43|18428.95
13:09:44|18428.95
13:09:45|18428.95
13:09:47|18428.95
13:09:48|18428.95
13:09:49|18428.95
13:09:50|18428.95
13:09:51|18428.95
13:09:52|18428.95
13:09:53|18428.95
13:09:54|18428.95
13:09:55|18428.95
13:09:56|18428.95
13:09:57|18432.41
13:09:58|18432.41
13:09:59|18432.41
13:10:00|18432.41
13:10:02|18432.41
13:10:03|18432.41
13:10:04|18432.41
13:10:05|18432.41
13:10:06|18432.41
13:10:07|18432.41
13:10:09|18432.41
13:10:10|18432.41
13:10:11|18432.41
13:10:11|18432.41
13:10:12|18432.41
13:10:14|18432.41
13:10:14|18432.41
13:10:16|18432.41
13:10:17|18432.41
13:10:17|18432.41
13:10:18|18432.41
13:10:19|18432.41
13:10:20|18432.41
13:10:21|18430.74
13:10:23|18430.74
13:10:24|18430.74
13:10:25|18430.74
13:10:26|18423.42
13:10:27|18423.42
13:10:28|18423.42
13:10:29|18423.42
13:10:30|18423.42
13:10:31|18423.42
13:10:32|18423.42
13:10:33|18423.42
13:10:34|18423.42
13:10:35|18423.42
13:10:36|18426.41
13:10:37|18426.41
13:10:38|18421.16
13:10:39|18424.69
13:10:40|18424.69
13:10:41|18424.69
13:10:42|18424.69
13:10:43|18424.69
13:10:44|18424.69
13:10:45|18424.69
13:10:46|18424.69
13:10:47|18424.69
13:10:48|18424.69
13:10:50|18424.69
13:10:50|18424.69
13:10:51|18424.69
13:10:53|18424.69
13:10:53|18424.69
13:10:55|18424.69
13:10:56|18424.69
13:10:56|18424.69
13:10:57|18424.69
13:10:59|18424.69
13:10:59|18424.69
13:11:01|18415.4
13:11:03|18415.4
13:11:04|18415.9
13:11:05|18415.9
13:11:06|18418.93
13:11:08|18418.93
13:11:09|18418.93
13:11:09|18418.93
13:11:10|18418.93
13:11:12|18418.93
13:11:13|18418.93
13:11:14|18418.93
13:11:15|18418.93
13:11:17|18418.93
13:11:17|18418.93
13:11:18|18418.93
13:11:19|18418.93
13:11:20|18418.93
13:11:21|18418.93
13:11:22|18418.93
13:11:23|18418.93
13:11:24|18418.93
13:11:26|18418.93
13:11:27|18418.93
13:11:28|18418.93
13:11:29|18418.93
13:11:30|18418.93
13:11:31|18418.93
13:11:32|18413.98
13:11:33|18412.76
13:11:34|18412.76
13:11:34|18412.76
13:11:36|18412.76
13:11:37|18412.76
13:11:38|18412.76
13:11:38|18412.76
13:11:41|18412.76
13:11:41|18412.76
13:11:42|18412.76
13:11:43|18410.89
13:11:44|18410.89
13:11:45|18410.89
13:11:46|18410.89
13:11:47|18414.16
13:11:48|18414.16
13:11:49|18414.16
13:11:50|18414.16
13:11:51|18414.16
13:11:52|18414.16
13:11:53|18414.16
13:11:54|18414.16
13:11:55|18414.16
13:11:56|18414.16
13:11:57|18417.32
13:11:58|18417.32
13:11:59|18417.32
13:12:00|18417.32
13:12:02|18417.32
13:12:03|18417.32
13:12:04|18417.32
13:12:05|18414.7
13:12:06|18414.7
13:12:07|18414.7
13:12:08|18414.7
13:12:09|18414.7
13:12:11|18414.7
13:12:11|18414.7
13:12:12|18416.96
13:12:13|18416.96
13:12:14|18416.96
13:12:15|18416.96
13:12:16|18416.96
13:12:17|18416.96
13:12:18|18416.96
13:12:19|18416.96
13:12:20|18416.96
13:12:21|18416.96
13:12:22|18416.96
13:12:23|18416.96
13:12:24|18416.96
13:12:26|18416.96
13:12:27|18416.96
13:12:28|18416.96
13:12:29|18416.96
13:12:30|18416.96
13:12:32|18416.96
13:12:33|18416.96
13:12:33|18416.96
13:12:34|18416.96
13:12:36|18416.96
13:12:37|18416.96
13:12:37|18415.98
13:12:39|18415.98
13:12:40|18415.98
13:12:40|18415.98
13:12:42|18415.98
13:12:43|18415.98
13:12:44|18415.98
13:12:44|18415.98
13:12:45|18415.98
13:12:46|18415.98
13:12:47|18415.98
13:12:49|18415.98
13:12:50|18408.15
13:12:51|18408.15
13:12:52|18408.15
13:12:53|18408.15
13:12:55|18413.01
13:12:56|18413.01
13:12:56|18412.98
13:12:57|18412.96
13:12:58|18412.96
13:12:59|18412.92
13:13:00|18412.92
13:13:01|18412.92
13:13:02|18407.64
13:13:03|18407.64
13:13:05|18407.64
13:13:05|18407.64
13:13:07|18407.64
13:13:07|18407.64
13:13:09|18407.64
13:13:10|18407.64
13:13:11|18407.64
13:13:12|18413.44
13:13:14|18414.89
13:13:15|18414.89
13:13:16|18414.89
13:13:16|18414.89
13:13:18|18414.89
13:13:19|18414.89
13:13:20|18414.89
13:13:21|18414.89
13:13:22|18414.89
13:13:23|18414.89
13:13:24|18414.89
13:13:25|18414.89
13:13:26|18414.89
13:13:28|18414.89
13:13:29|18414.89
13:13:31|18414.89
13:13:32|18414.89
13:13:33|18414.89
13:13:34|18414.89
13:13:36|18414.89
13:13:37|18414.89
13:13:38|18414.89
13:13:39|18414.89
13:13:40|18414.89
13:13:41|18414.89
13:13:43|18414.89
13:13:43|18414.89
13:13:44|18419.47
13:13:45|18419.47
13:13:46|18419.47
13:13:47|18419.47
13:13:48|18419.47
13:13:49|18419.47
13:13:50|18419.47
13:13:51|18420.75
13:13:52|18428.2
13:13:53|18421.08
13:13:54|18421.08
13:13:56|18421.08
13:13:57|18421.08
13:13:58|18421.08
13:13:59|18421.08
13:14:00|18421.08
13:14:01|18421.08
13:14:02|18421.08
13:14:03|18421.08
13:14:04|18421.08
13:14:05|18421.08
13:14:06|18421.08
13:14:07|18421.08
13:14:09|18421.08
13:14:10|18425.39
13:14:11|18425.39
13:14:12|18425.39
13:14:12|18426.07
13:14:14|18426.07
13:14:15|18426.07
13:14:16|18426.07
13:14:18|18417.82
13:14:18|18414.96
13:14:20|18414.96
13:14:21|18414.96
13:14:22|18414.96
13:14:23|18414.96
13:14:23|18414.96
13:14:24|18414.96
13:14:26|18414.96
13:14:26|18414.96
13:14:27|18414.96
13:14:29|18414.96
13:14:30|18414.96
13:14:31|18414.96
13:14:32|18414.96
13:14:34|18414.96
13:14:34|18414.96
13:14:36|18414.96
13:14:36|18414.96
13:14:38|18414.96
13:14:38|18414.96
13:14:40|18414.96
13:14:41|18414.96
13:14:42|18405.04
13:14:43|18405.04
13:14:44|18412.24
13:14:45|18412.24
13:14:46|18412.24
13:14:47|18413.17
13:14:48|18413.17
13:14:49|18413.17
13:14:50|18413.17
13:14:51|18404.44
13:14:52|18404.44
13:14:53|18404.44
13:14:54|18404.44
13:14:55|18415.95
13:14:56|18415.95
13:14:57|18405.18
13:14:58|18412.97
13:14:59|18412.97
13:15:01|18412.97
13:15:02|18412.97
13:15:02|18414.26
13:15:03|18414.26
13:15:05|18414.26
13:15:06|18414.26
13:15:06|18414.26
13:15:07|18414.26
13:15:08|18414.26
13:15:10|18411.86
13:15:11|18411.86
13:15:11|18411.86
13:15:13|18413.01
13:15:14|18413.01
13:15:14|18413.01
13:15:15|18413.01
13:15:17|18413.01
13:15:19|18414.96
13:15:20|18414.96
13:15:21|18414.96
13:15:22|18414.96
13:15:23|18414.96
13:15:23|18414.96
13:15:25|18414.96
13:15:25|18414.96
13:15:27|18414.96
13:15:28|18414.96
13:15:30|18414.96
13:15:31|18414.96
13:15:33|18418.05
13:15:33|18418.05
13:15:34|18418.05
13:15:35|18418.05
13:15:36|18418.05
13:15:37|18418.05
13:15:38|18418.05
13:15:39|18418.05
13:15:40|18418.05
13:15:41|18418.05
13:15:42|18418.05
13:15:43|18418.05
13:15:45|18417.21
13:15:46|18417.21
13:15:48|18417.21
13:15:48|18417.21
13:15:49|18417.21
13:15:50|18417.21
13:15:51|18417.21
13:15:52|18417.21
13:15:53|18417.21
13:15:54|18417.98
13:15:55|18417.98
13:15:57|18418.27
13:15:58|18418.27
13:15:59|18418.27
13:16:00|18418.27
13:16:01|18418.27
13:16:02|18418.27
13:16:03|18413.21
13:16:04|18413.21
13:16:05|18413.21
13:16:06|18413.21
13:16:07|18413.21
13:16:09|18413.21
13:16:09|18413.21
13:16:10|18413.21
13:16:11|18413.21
13:16:12|18418.82
13:16:13|18418.82
13:16:14|18420.35
13:16:15|18420.35
13:16:16|18420.35
13:16:17|18420.35
13:16:18|18420.35
13:16:19|18420.35
13:16:21|18420.35
13:16:22|18420.35
13:16:24|18420.35
13:16:24|18420.35
13:16:25|18420.35
13:16:26|18420.35
13:16:27|18420.35
13:16:28|18420.35
13:16:30|18420.35
13:16:32|18420.35
13:16:33|18420.35
13:16:35|18420.35
13:16:35|18420.35
13:16:36|18420.35
13:16:37|18422.22
13:16:39|18422.22
13:16:40|18422.22
13:16:41|18422.22
13:16:43|18422.56
13:16:44|18422.62
13:16:45|18422.63
13:16:45|18422.63
13:16:46|18422.63
13:16:48|18422.63
13:16:49|18422.63
13:16:50|18422.63
13:16:51|18422.63
13:16:52|18422.63
13:16:53|18422.63
13:16:54|18422.63
13:16:56|18422.63
13:16:57|18422.63
13:16:58|18422.63
13:16:58|18422.63
13:16:59|18422.63
13:17:01|18422.56
13:17:01|18422.56
13:17:03|18424.25
13:17:04|18424.25
13:17:05|18424.25
13:17:06|18424.25
13:17:06|18424.25
13:17:07|18424.25
13:17:09|18424.25
13:17:10|18425.45
13:17:11|18425.45
13:17:11|18425.45
13:17:14|18418.16
13:17:14|18417.19
13:17:15|18417.19
13:17:16|18417.19
13:17:17|18417.19
13:17:18|18417.19
13:17:19|18415.92
13:17:21|18415.92
13:17:22|18415.92
13:17:22|18415.92
13:17:24|18415.92
13:17:25|18415.92
13:17:26|18415.92
13:17:27|18415.92
13:17:28|18415.92
13:17:29|18415.92
13:17:30|18415.92
13:17:31|18415.92
13:17:33|18422.23
13:17:33|18422.23
13:17:34|18422.23
13:17:35|18422.23
13:17:36|18418.35
13:17:37|18418.35
13:17:38|18418.35
13:17:39|18418.35
13:17:40|18413.68
13:17:41|18413.68
13:17:42|18413.67
13:17:43|18413.67
13:17:44|18418.23
13:17:46|18418.23
13:17:48|18412.83
13:17:49|18409.85
13:17:49|18409.85
13:17:50|18409.85
13:17:51|18409.85
13:17:52|18417.11
13:17:53|18417.11
13:17:54|18417.11
13:17:55|18417.11
13:17:56|18417.11
13:17:57|18417.11
13:17:58|18417.11
13:18:00|18418.33
13:18:01|18418.33
13:18:02|18412.41
13:18:03|18420.98
13:18:05|18420.98
13:18:05|18420.98
13:18:06|18420.98
13:18:08|18420.98
13:18:10|18420.98
13:18:11|18420.98
13:18:12|18413.53
13:18:13|18413.53
13:18:14|18413.53
13:18:15|18413.53
13:18:15|18413.53
13:18:17|18413.53
13:18:17|18411.55
13:18:18|18411.55
13:18:19|18411.55
13:18:20|18411.55
13:18:21|18411.55
13:18:23|18418.52
13:18:24|18417.85
13:18:25|18417.85
13:18:26|18417.85
13:18:27|18417.85
13:18:27|18417.85
13:18:28|18417.85
13:18:30|18417.85
13:18:30|18417.85
13:18:32|18427.34
13:18:34|18427.34
13:18:35|18423.02
13:18:36|18423.02
13:18:38|18423.02
13:18:39|18423.02
13:18:39|18423.02
13:18:40|18423.02
13:18:42|18423.02
13:18:42|18423.02
13:18:43|18417.56
13:18:45|18424.16
13:18:45|18424.16
13:18:46|18424.16
13:18:47|18424.16
13:18:48|18424.16
13:18:50|18424.16
13:18:50|18424.16
13:18:51|18424.16
13:18:52|18424.16
13:18:54|18424.16
13:18:54|18424.16
13:18:56|18424.16
13:18:56|18424.16
13:18:58|18424.16
13:18:58|18424.16
13:19:00|18424.16
13:19:01|18424.16
13:19:02|18423.01
13:19:03|18423.01
13:19:04|18423.01
13:19:05|18423.01
13:19:06|18423.01
13:19:07|18423.01
13:19:08|18423.01
13:19:09|18423.01
13:19:10|18423.01
13:19:11|18423.01
13:19:12|18423.01
13:19:14|18423.01
13:19:15|18423.01
13:19:16|18416.96
13:19:18|18416.96
13:19:18|18416.96
13:19:19|18421.55
13:19:21|18421.55
13:19:22|18421.55
13:19:23|18422.36
13:19:24|18422.36
13:19:24|18422.36
13:19:25|18422.36
13:19:27|18422.36
13:19:28|18422.36
13:19:28|18422.36
13:19:30|18422.36
13:19:30|18422.36
13:19:31|18422.36
13:19:32|18422.36
13:19:34|18422.36
13:19:34|18422.36
13:19:35|18422.36
13:19:37|18422.36
13:19:38|18422.36
13:19:38|18422.36
13:19:39|18422.36
13:19:40|18422.36
13:19:42|18422.36
13:19:43|18422.36
13:19:44|18422.36
13:19:44|18422.18
13:19:46|18422.18
13:19:46|18422.18
13:19:48|18423.32
13:19:48|18415.82
13:19:49|18423.48
13:19:51|18415.96
13:19:52|18415.96
13:19:53|18415.96
13:19:54|18415.96
13:19:55|18415.23
13:19:56|18415.23
13:19:57|18415.23
13:19:58|18415.23
13:19:59|18415.23
13:20:00|18415.23
13:20:00|18415.23
13:20:02|18415.23
13:20:02|18415.55
13:20:04|18415.55
13:20:05|18415.55
13:20:06|18415.55
13:20:07|18415.55
13:20:08|18415.55
13:20:09|18415.55
13:20:10|18423.13
13:20:11|18429.33
13:20:12|18429.33
13:20:13|18429.33
13:20:14|18429.33
13:20:15|18420.69
13:20:17|18420.58
13:20:17|18420.58
13:20:18|18420.58
13:20:19|18419.09
13:20:20|18419.09
13:20:21|18419.09
13:20:22|18418.64
13:20:23|18418.64
13:20:24|18424.62
13:20:25|18424.62
13:20:26|18418.8
13:20:27|18418.8
13:20:28|18418.8
13:20:30|18419.95
13:20:31|18419.95
13:20:31|18419.95
13:20:33|18419.95
13:20:34|18419.95
13:20:36|18419.95
13:20:37|18419.95
13:20:38|18419.95
13:20:39|18419.95
13:20:40|18419.95
13:20:41|18419.95
13:20:43|18420.43
13:20:43|18421.17
13:20:44|18421.68
13:20:45|18421.78
13:20:46|18421.78
13:20:47|18421.78
13:20:48|18421.78
13:20:49|18421.78
13:20:50|18421.78
13:20:51|18421.78
13:20:52|18421.78
13:20:53|18420.18
13:20:54|18420.18
13:20:55|18420.18
13:20:56|18420.18
13:20:57|18420.18
13:20:58|18420.18
13:20:59|18420.18
13:21:00|18420.18
13:21:01|18420.15
13:21:03|18420.5
13:21:04|18420.5
13:21:05|18419.61
13:21:06|18419.61
13:21:08|18419.61
13:21:08|18419.61
13:21:09|18423.23
13:21:10|18423.23
13:21:11|18423.23
13:21:12|18423.23
13:21:13|18423.23
13:21:14|18423.23
13:21:15|18423.23
13:21:17|18423.23
13:21:17|18423.23
13:21:18|18423.23
13:21:19|18423.23
13:21:20|18423.23
13:21:21|18421.12
13:21:22|18420.27
13:21:23|18420.27
13:21:24|18420.27
13:21:25|18423.18
13:21:26|18425.7
13:21:27|18425.12
13:21:28|18425.12
13:21:29|18425.12
13:21:30|18425.12
13:21:31|18425.12
13:21:32|18425.12
13:21:33|18425.12
13:21:35|18425.12
13:21:37|18425.12
13:21:38|18425.12
13:21:40|18425.12
13:21:41|18425.12
13:21:42|18425.12
13:21:43|18429.27
13:21:44|18429.27
13:21:45|18425.46
13:21:46|18425.46
13:21:47|18428.65
13:21:48|18428.65
13:21:49|18428.65
13:21:51|18428.65
13:21:51|18428.65
13:21:52|18428.65
13:21:54|18428.65
13:21:55|18428.65
13:21:56|18428.65
13:21:56|18428.65
13:21:58|18428.65
13:21:58|18428.65
13:21:59|18428.65
13:22:00|18428.65
13:22:01|18428.65
13:22:03|18430.65
13:22:04|18429.44
13:22:05|18428.13
13:22:05|18429.25
13:22:07|18433.72
13:22:08|18433.72
13:22:08|18433.72
13:22:09|18433.72
13:22:11|18433.72
13:22:12|18433.72
13:22:13|18433.72
13:22:14|18433.72
13:22:14|18433.72
13:22:16|18433.72
13:22:17|18423.87
13:22:18|18423.87
13:22:19|18423.87
13:22:20|18425.07
13:22:22|18425.07
13:22:23|18425.07
13:22:23|18425.07
13:22:24|18425.07
13:22:26|18425.07
13:22:27|18425.07
13:22:28|18425.07
13:22:28|18425.07
13:22:29|18436.47
13:22:31|18436.47
13:22:31|18430.02
13:22:33|18435.88
13:22:34|18435.88
13:22:34|18435.88
13:22:36|18430.03
13:22:38|18430.03
13:22:39|18430.03
13:22:40|18430.03
13:22:41|18430.03
13:22:42|18430.03
13:22:43|18430.03
13:22:44|18430.03
13:22:45|18430.03
13:22:46|18430.03
13:22:47|18430.03
13:22:48|18430.03
13:22:49|18430.03
13:22:50|18430.03
13:22:51|18430.03
13:22:52|18430.03
13:22:53|18430.03
13:22:54|18430.03
13:22:55|18430.03
13:22:56|18430.03
13:22:57|18430.03
13:22:58|18430.03
13:22:59|18430.03
13:23:00|18430.03
13:23:02|18430.03
13:23:03|18430.03
13:23:04|18430.03
13:23:04|18430.03
13:23:06|18430.03
13:23:07|18430.03
13:23:08|18430.03
13:23:10|18422.25
13:23:10|18422.25
13:23:12|18422.25
13:23:13|18422.25
13:23:13|18422.25
13:23:15|18422.25
13:23:16|18422.25
13:23:17|18422.25
13:23:17|18422.25
13:23:18|18422.25
13:23:20|18422.25
13:23:21|18422.25
13:23:22|18422.25
13:23:23|18422.25
13:23:24|18422.25
13:23:25|18422.25
13:23:26|18422.25
13:23:27|18422.25
13:23:28|18422.25
13:23:29|18422.25
13:23:30|18422.25
13:23:31|18422.25
13:23:32|18422.25
13:23:33|18422.25
13:23:34|18422.25
13:23:35|18422.25
13:23:36|18422.25
13:23:38|18422.25
13:23:39|18422.25
13:23:41|18422.25
13:23:41|18422.25
13:23:43|18422.25
13:23:45|18416.35
13:23:45|18416.35
13:23:46|18416.35
13:23:47|18416.35
13:23:48|18416.35
13:23:49|18416.35
13:23:50|18416.35
13:23:51|18416.35
13:23:53|18416.35
13:23:54|18416.35
13:23:56|18416.35
13:23:56|18416.35
13:23:57|18416.35
13:23:58|18416.35
13:23:59|18416.35
13:24:00|18416.35
13:24:01|18416.35
13:24:02|18416.35
13:24:03|18416.35
13:24:04|18416.35
13:24:05|18416.35
13:24:06|18416.35
13:24:07|18416.35
13:24:08|18416.35
13:24:09|18416.35
13:24:11|18416.35
13:24:11|18416.35
13:24:12|18416.35
13:24:13|18416.35
13:24:14|18416.35
13:24:15|18413.88
13:24:16|18412.84
13:24:18|18412.84
13:24:19|18412.84
13:24:20|18412.84
13:24:22|18412.84
13:24:23|18418.54
13:24:24|18418.54
13:24:24|18418.54
13:24:25|18415.28
13:24:26|18415.28
13:24:28|18415.28
13:24:29|18415.28
13:24:29|18415.28
13:24:30|18410.97
13:24:31|18410.97
13:24:33|18410.97
13:24:33|18416.93
13:24:34|18416.93
13:24:36|18416.93
13:24:37|18416.93
13:24:39|18416.93
13:24:40|18416.93
13:24:42|18416.93
13:24:42|18416.93
13:24:44|18416.93
13:24:46|18416.93
13:24:48|18416.93
13:24:48|18416.93
13:24:49|18416.93
13:24:50|18416.93
13:24:51|18416.93
13:24:52|18416.93
13:24:53|18416.93
13:24:55|18416.93
13:24:56|18416.93
13:24:56|18406.7
13:24:58|18406.7
13:24:58|18406.7
13:25:00|18406.7
13:25:01|18406.7
13:25:02|18406.7
13:25:03|18406.7
13:25:05|18416.74
13:25:05|18415.79
13:25:06|18415.79
13:25:07|18415.79
13:25:08|18415.79
13:25:09|18415.79
13:25:10|18414.77
13:25:11|18414.77
13:25:12|18414.77
13:25:13|18414.77
13:25:14|18414.77
13:25:15|18414.77
13:25:16|18414.97
13:25:17|18414.97
13:25:19|18414.97
13:25:20|18414.97
13:25:21|18414.97
13:25:22|18414.97
13:25:23|18414.97
13:25:24|18414.97
13:25:25|18414.97
13:25:26|18414.97
13:25:27|18414.97
13:25:27|18414.97
13:25:29|18414.97
13:25:29|18414.97
13:25:32|18414.97
13:25:32|18414.97
13:25:33|18414.97
13:25:34|18414.97
13:25:35|18414.97
13:25:36|18407.01
13:25:37|18407.01
13:25:39|18407.01
13:25:41|18407.01
13:25:41|18407.01
13:25:43|18407.01
13:25:44|18407.01
13:25:45|18407.01
13:25:46|18407.01
13:25:47|18407.01
13:25:48|18407.01
13:25:49|18407.01
13:25:50|18407.01
13:25:51|18407.01
13:25:52|18407.01
13:25:53|18407.01
13:25:54|18407.01
13:25:56|18407.01
13:25:56|18407.01
13:25:58|18407.01
13:25:59|18407.01
13:25:59|18407.01
13:26:01|18407.01
13:26:02|18407.01
13:26:03|18407.01
13:26:04|18407.01
13:26:04|18407.01
13:26:06|18407.01
13:26:07|18407.01
13:26:08|18407.01
13:26:10|18407.01
13:26:10|18407.01
13:26:11|18407.01
13:26:12|18404.49
13:26:13|18404.49
13:26:14|18407.84
13:26:15|18407.84
13:26:17|18407.84
13:26:18|18407.84
13:26:19|18407.84
13:26:20|18407.84
13:26:22|18404.53
13:26:22|18404.43
13:26:23|18404.43
13:26:24|18404.43
13:26:25|18404.43
13:26:26|18404.43
13:26:27|18404.43
13:26:28|18404.43
13:26:29|18404.43
13:26:30|18404.43
13:26:31|18404.43
13:26:32|18404.43
13:26:33|18404.43
13:26:34|18404.43
13:26:35|18404.43
13:26:36|18404.43
13:26:37|18404.43
13:26:38|18404.43
13:26:39|18411.03
13:26:40|18411.03
13:26:42|18411.18
13:26:42|18406.18
13:26:43|18406.18
13:26:45|18406.18
13:26:46|18406.18
13:26:47|18406.18
13:26:48|18406.18
13:26:49|18406.18
13:26:50|18406.18
13:26:51|18406.18
13:26:52|18406.18
13:26:53|18406.18
13:26:54|18406.18
13:26:55|18406.18
13:26:56|18406.18
13:26:57|18406.18
13:26:58|18406.18
13:26:59|18406.18
13:27:00|18406.18
13:27:01|18406.18
13:27:02|18406.18
13:27:03|18406.18
13:27:05|18406.18
13:27:05|18406.18
13:27:06|18409.4
13:27:07|18409.4
13:27:09|18409.4
13:27:09|18409.4
13:27:11|18409.4
13:27:12|18409.4
13:27:14|18409.4
13:27:14|18409.4
13:27:15|18409.4
13:27:16|18409.4
13:27:17|18409.4
13:27:18|18409.4
13:27:19|18409.4
13:27:20|18409.4
13:27:21|18409.4
13:27:22|18409.4
13:27:23|18409.4
13:27:24|18409.4
13:27:25|18409.4
13:27:26|18409.4
13:27:27|18409.4
13:27:28|18409.4
13:27:30|18409.4
13:27:31|18409.4
13:27:31|18409.4
13:27:33|18409.4
13:27:35|18409.4
13:27:35|18409.4
13:27:36|18409.4
13:27:37|18409.4
13:27:38|18409.4
13:27:39|18409.4
13:27:41|18409.4
13:27:43|18409.4
13:27:43|18409.4
13:27:44|18409.4
13:27:45|18409.4
13:27:47|18409.4
13:27:47|18409.4
13:27:49|18409.4
13:27:51|18411.03
13:27:52|18411.03
13:27:53|18411.03
13:27:53|18415.19
13:27:54|18415.19
13:27:55|18415.19
13:27:56|18415.19
13:27:57|18415.19
13:27:58|18415.19
13:27:59|18415.19
13:28:00|18415.19
13:28:01|18415.19
13:28:02|18415.19
13:28:03|18415.19
13:28:05|18415.19
13:28:06|18411.66
13:28:07|18411.66
13:28:08|18411.66
13:28:09|18411.66
13:28:10|18411.66
13:28:11|18411.66
13:28:12|18411.66
13:28:13|18411.66
13:28:14|18411.66
13:28:16|18411.66
13:28:17|18411.66
13:28:17|18411.66
13:28:18|18411.66
13:28:19|18411.66
13:28:20|18411.66
13:28:22|18411.66
13:28:23|18411.66
13:28:25|18411.66
13:28:25|18411.66
13:28:27|18411.66
13:28:28|18411.66
13:28:29|18411.66
13:28:30|18411.66
13:28:31|18411.66
13:28:32|18411.66
13:28:33|18411.66
13:28:34|18411.66
13:28:35|18411.66
13:28:36|18411.66
13:28:37|18411.66
13:28:38|18411.66
13:28:39|18411.66
13:28:41|18411.66
13:28:42|18417.85
13:28:43|18417.85
13:28:44|18411.07
13:28:45|18411.07
13:28:46|18407.19
13:28:48|18408.79
13:28:49|18408.79
13:28:49|18414.84
13:28:51|18414.84
13:28:52|18414.84
13:28:53|18414.84
13:28:54|18414.84
13:28:55|18418.55
13:28:56|18418.55
13:28:57|18406.21
13:28:58|18407.81
13:28:59|18407.81
13:29:00|18407.81
13:29:01|18407.81
13:29:02|18407.81
13:29:03|18407.81
13:29:04|18407.81
13:29:05|18407.81
13:29:06|18407.81
13:29:07|18411.66
13:29:08|18411.66
13:29:09|18411.66
13:29:10|18411.66
13:29:11|18411.66
13:29:12|18411.66
13:29:13|18411.66
13:29:14|18411.66
13:29:15|18411.66
13:29:16|18411.66
13:29:17|18411.66
13:29:19|18411.66
13:29:20|18411.66
13:29:21|18411.66
13:29:22|18411.66
13:29:24|18411.66
13:29:25|18411.66
13:29:26|18411.66
13:29:28|18411.66
13:29:28|18411.66
13:29:29|18411.66
13:29:30|18411.66
13:29:32|18411.66
13:29:33|18411.66
13:29:34|18411.66
13:29:34|18414.74
13:29:37|18414.74
13:29:37|18414.74
13:29:38|18408.61
13:29:39|18408.61
13:29:40|18409.12
13:29:41|18407.77
13:29:42|18407.77
13:29:43|18407.77
13:29:45|18407.77
13:29:46|18407.77
13:29:47|18407.77
13:29:49|18407.77
13:29:49|18407.77
13:29:50|18407.77
13:29:51|18407.77
13:29:52|18407.77
13:29:53|18407.77
13:29:54|18414.89
13:29:55|18414.89
13:29:57|18414.89
13:29:58|18414.89
13:29:59|18414.89
13:30:00|18414.89
13:30:02|18414.89
13:30:02|18414.89
13:30:04|18416.01
13:30:05|18416.01
13:30:05|18416.01
13:30:06|18416.01
13:30:07|18416.01
13:30:08|18416.01
13:30:09|18416.01
13:30:11|18416.01
13:30:11|18416.01
13:30:12|18416.01
13:30:13|18416.01
13:30:15|18416.01
13:30:15|18416.01
13:30:16|18416.01
13:30:17|18416.01
13:30:18|18416.01
13:30:20|18416.01
13:30:21|18417.89
13:30:22|18417.89
13:30:23|18417.89
13:30:24|18417.89
13:30:25|18417.89
13:30:26|18417.89
13:30:27|18417.89
13:30:28|18417.89
13:30:29|18417.89
13:30:30|18417.89
13:30:31|18417.89
13:30:33|18417.89
13:30:33|18417.89
13:30:35|18417.89
13:30:36|18409.86
13:30:36|18409.86
13:30:38|18409.86
13:30:39|18409.86
13:30:39|18408.98
13:30:40|18408.98
13:30:41|18408.98
13:30:42|18408.98
13:30:44|18408.98
13:30:45|18408.98
13:30:47|18409.89
13:30:47|18409.89
13:30:48|18409.89
13:30:49|18409.89
13:30:51|18411.95
13:30:52|18411.95
13:30:53|18411.95
13:30:54|18411.95
13:30:55|18411.95
13:30:56|18409.
13:30:57|18409.
13:30:58|18410.15
13:30:59|18410.15
13:31:00|18411.69
13:31:01|18411.69
13:31:02|18411.69
13:31:03|18411.69
13:31:04|18411.69
13:31:05|18411.69
13:31:06|18411.69
13:31:07|18411.69
13:31:08|18406.46
13:31:09|18406.15
13:31:10|18406.15
13:31:12|18406.15
13:31:12|18406.15
13:31:14|18406.15
13:31:14|18406.15
13:31:16|18406.15
13:31:17|18409.36
13:31:17|18409.36
13:31:19|18412.96
13:31:20|18412.76
13:31:21|18412.76
13:31:21|18412.76
13:31:22|18412.76
13:31:23|18412.17
13:31:24|18412.17
13:31:26|18412.17
13:31:27|18412.17
13:31:28|18412.17
13:31:29|18412.17
13:31:30|18412.17
13:31:31|18412.17
13:31:32|18412.17
13:31:33|18412.17
13:31:34|18412.17
13:31:35|18412.17
13:31:36|18412.17
13:31:37|18415.21
13:31:38|18415.21
13:31:39|18415.21
13:31:40|18415.21
13:31:41|18415.21
13:31:42|18415.21
13:31:43|18415.21
13:31:44|18415.21
13:31:46|18415.21
13:31:47|18422.73
13:31:48|18422.73
13:31:49|18422.73
13:31:50|18422.73
13:31:52|18422.73
13:31:53|18422.73
13:31:54|18422.73
13:31:55|18422.73
13:31:56|18422.73
13:31:57|18422.73
13:31:57|18422.73
13:31:59|18422.73
13:32:00|18422.73
13:32:00|18422.73
13:32:02|18422.73
13:32:03|18422.73
13:32:04|18422.73
13:32:05|18422.73
13:32:06|18422.73
13:32:07|18422.73
13:32:09|18422.73
13:32:10|18422.73
13:32:10|18422.73
13:32:12|18422.73
13:32:13|18422.73
13:32:14|18422.73
13:32:15|18422.73
13:32:16|18422.73
13:32:17|18422.73
13:32:18|18419.37
13:32:19|18419.37
13:32:20|18419.37
13:32:21|18419.37
13:32:22|18419.37
13:32:23|18419.37
13:32:25|18419.37
13:32:26|18419.37
13:32:26|18419.37
13:32:29|18419.37
13:32:30|18418.74
13:32:31|18418.74
13:32:31|18420.92
13:32:33|18420.92
13:32:33|18420.92
13:32:35|18418.55
13:32:36|18419.13
13:32:37|18419.13
13:32:38|18419.13
13:32:39|18419.13
13:32:40|18419.13
13:32:41|18419.13
13:32:42|18419.13
13:32:42|18419.13
13:32:44|18422.9
13:32:45|18422.9
13:32:46|18422.9
13:32:48|18422.9
13:32:48|18422.9
13:32:49|18422.9
13:32:51|18418.61
13:32:52|18418.61
13:32:53|18418.61
13:32:54|18418.61
13:32:55|18418.61
13:32:56|18420.46
13:32:57|18420.46
13:32:57|18420.46
13:32:59|18420.46
13:33:00|18420.46
13:33:01|18420.46
13:33:02|18420.46
13:33:03|18420.46
13:33:04|18420.46
13:33:04|18420.46
13:33:06|18420.46
13:33:07|18420.46
13:33:09|18422.72
13:33:10|18422.72
13:33:11|18422.72
13:33:12|18422.72
13:33:13|18422.72
13:33:14|18422.72
13:33:15|18425.38
13:33:16|18425.38
13:33:17|18425.38
13:33:19|18425.38
13:33:20|18425.38
13:33:20|18425.2
13:33:21|18425.2
13:33:22|18425.2
13:33:24|18425.2
13:33:24|18425.2
13:33:25|18425.2
13:33:26|18425.2
13:33:28|18425.2
13:33:28|18425.2
13:33:29|18419.86
13:33:31|18419.86
13:33:31|18419.86
13:33:33|18419.86
13:33:34|18422.07
13:33:34|18422.07
13:33:36|18422.07
13:33:36|18422.07
13:33:38|18422.07
13:33:38|18422.07
13:33:40|18422.07
13:33:41|18422.07
13:33:42|18422.07
13:33:43|18422.07
13:33:44|18422.07
13:33:45|18424.61
13:33:46|18424.61
13:33:48|18425.38
13:33:49|18425.38
13:33:51|18425.38
13:33:52|18425.38
13:33:52|18425.38
13:33:54|18425.38
13:33:55|18425.38
13:33:56|18425.38
13:33:58|18425.38
13:33:59|18425.38
13:33:59|18425.38
13:34:01|18425.38
13:34:02|18425.38
13:34:02|18425.38
13:34:04|18425.38
13:34:04|18421.24
13:34:06|18421.24
13:34:07|18421.24
13:34:08|18421.24
13:34:09|18416.85
13:34:10|18416.85
13:34:11|18416.85
13:34:12|18416.85
13:34:13|18416.85
13:34:14|18418.83
13:34:15|18418.83
13:34:16|18418.83
13:34:17|18417.08
13:34:18|18417.08
13:34:19|18417.08
13:34:20|18417.08
13:34:21|18417.08
13:34:22|18417.08
13:34:23|18417.08
13:34:24|18417.08
13:34:25|18417.08
13:34:26|18417.08
13:34:27|18417.08
13:34:28|18417.08
13:34:29|18417.08
13:34:31|18417.08
13:34:32|18417.08
13:34:33|18417.08
13:34:34|18417.08
13:34:35|18417.08
13:34:36|18417.08
13:34:37|18417.08
13:34:38|18417.08
13:34:39|18417.08
13:34:40|18417.08
13:34:41|18417.08
13:34:42|18417.08
13:34:43|18417.08
13:34:44|18417.08
13:34:45|18417.08
13:34:46|18417.08
13:34:47|18417.08
13:34:49|18417.08
13:34:50|18417.08
13:34:50|18417.08
13:34:52|18417.08
13:34:53|18417.08
13:34:54|18417.08
13:34:55|18420.21
13:34:56|18420.21
13:34:57|18420.21
13:34:58|18420.21
13:34:59|18420.21
13:35:00|18416.16
13:35:01|18416.17
13:35:02|18416.17
13:35:03|18412.36
13:35:04|18412.36
13:35:06|18412.36
13:35:08|18412.36
13:35:08|18412.36
13:35:09|18412.36
13:35:10|18412.36
13:35:11|18412.36
13:35:12|18412.36
13:35:13|18412.36
13:35:14|18412.36
13:35:15|18412.36
13:35:16|18412.36
13:35:17|18412.36
13:35:18|18412.36
13:35:19|18412.36
13:35:20|18412.36
13:35:21|18412.36
13:35:22|18412.36
13:35:23|18412.36
13:35:24|18412.36
13:35:25|18412.36
13:35:26|18412.36
13:35:27|18412.36
13:35:28|18412.36
13:35:30|18412.36
13:35:31|18412.36
13:35:32|18408.5
13:35:33|18408.5
13:35:34|18408.5
13:35:35|18408.5
13:35:36|18408.5
13:35:37|18408.5
13:35:38|18408.5
13:35:39|18408.5
13:35:40|18408.5
13:35:41|18408.5
13:35:42|18408.5
13:35:44|18408.5
13:35:44|18407.64
13:35:45|18407.64
13:35:46|18407.64
13:35:47|18407.64
13:35:48|18407.64
13:35:50|18407.64
13:35:51|18407.64
13:35:53|18403.09
13:35:53|18403.08
13:35:54|18403.08
13:35:55|18399.37
13:35:56|18401.2
13:35:57|18401.2
13:35:58|18401.2
13:35:59|18401.2
13:36:01|18401.2
13:36:02|18401.2
13:36:03|18401.2
13:36:04|18401.2
13:36:05|18397.38
13:36:05|18397.38
13:36:07|18395.68
13:36:08|18395.68
13:36:09|18395.53
13:36:10|18395.53
13:36:11|18397.49
13:36:12|18397.49
13:36:13|18392.44
13:36:14|18392.44
13:36:15|18392.44
13:36:16|18392.44
13:36:17|18392.44
13:36:18|18392.44
13:36:19|18396.12
13:36:19|18397.06
13:36:22|18399.47
13:36:22|18399.47
13:36:23|18398.33
13:36:24|18398.33
13:36:25|18398.33
13:36:26|18398.33
13:36:27|18398.33
13:36:28|18398.33
13:36:29|18398.33
13:36:30|18398.33
13:36:31|18398.33
13:36:32|18392.5
13:36:33|18392.66
13:36:34|18392.66
13:36:35|18394.13
13:36:36|18394.13
13:36:37|18394.13
13:36:39|18394.13
13:36:39|18394.13
13:36:40|18394.13
13:36:41|18394.13
13:36:42|18394.13
13:36:44|18394.13
13:36:45|18394.13
13:36:46|18394.13
13:36:47|18394.13
13:36:48|18399.34
13:36:49|18399.34
13:36:50|18394.62
13:36:51|18394.62
13:36:52|18394.62
13:36:52|18394.62
13:36:54|18403.97
13:36:55|18403.97
13:36:57|18403.97
13:36:58|18403.97
13:36:59|18403.97
13:37:00|18403.97
13:37:02|18402.
13:37:03|18400.93
13:37:03|18400.93
13:37:05|18400.93
13:37:06|18400.93
13:37:07|18400.93
13:37:08|18400.93
13:37:09|18400.93
13:37:10|18400.93
13:37:11|18400.93
13:37:12|18400.93
13:37:13|18400.93
13:37:14|18400.93
13:37:15|18396.29
13:37:16|18396.29
13:37:17|18396.29
13:37:18|18396.29
13:37:19|18396.29
13:37:20|18396.29
13:37:21|18396.29
13:37:22|18396.29
13:37:23|18396.29
13:37:24|18396.29
13:37:25|18400.93
13:37:26|18400.93
13:37:27|18400.93
13:37:28|18400.93
13:37:29|18400.93
13:37:30|18400.93
13:37:31|18400.93
13:37:32|18400.93
13:37:33|18400.93
13:37:34|18400.93
13:37:35|18400.93
13:37:37|18401.89
13:37:38|18399.59
13:37:39|18399.59
13:37:40|18399.59
13:37:41|18399.59
13:37:42|18399.59
13:37:43|18399.59
13:37:44|18399.59
13:37:45|18399.59
13:37:46|18399.59
13:37:47|18399.59
13:37:48|18399.59
13:37:49|18391.43
13:37:50|18391.43
13:37:52|18391.43
13:37:53|18391.43
13:37:53|18391.43
13:37:55|18391.43
13:37:56|18391.43
13:37:56|18391.43
13:37:57|18391.43
13:37:58|18391.43
13:37:59|18391.69
13:38:01|18391.69
13:38:01|18390.57
13:38:02|18390.57
13:38:04|18390.57
13:38:04|18381.33
13:38:06|18381.33
13:38:07|18387.87
13:38:08|18387.87
13:38:09|18387.87
13:38:10|18387.87
13:38:11|18387.87
13:38:12|18387.87
13:38:13|18387.87
13:38:14|18387.87
13:38:15|18388.01
13:38:16|18388.01
13:38:18|18388.01
13:38:18|18388.01
13:38:19|18388.01
13:38:20|18388.01
13:38:21|18388.01
13:38:22|18388.01
13:38:23|18388.01
13:38:25|18383.71
13:38:26|18383.71
13:38:27|18383.71
13:38:28|18383.71
13:38:29|18381.64
13:38:30|18381.64
13:38:32|18381.72
13:38:33|18381.72
13:38:34|18382.98
13:38:34|18385.92
13:38:35|18385.92
13:38:36|18385.92
13:38:38|18385.92
13:38:39|18385.92
13:38:39|18385.92
13:38:42|18385.92
13:38:42|18385.92
13:38:43|18385.92
13:38:44|18385.92
13:38:45|18386.62
13:38:46|18382.52
13:38:47|18380.83
13:38:48|18380.83
13:38:49|18377.61
13:38:50|18377.61
13:38:51|18377.61
13:38:52|18385.29
13:38:53|18385.29
13:38:54|18385.29
13:38:55|18385.29
13:38:56|18385.29
13:38:58|18385.29
13:38:58|18385.29
13:38:59|18385.29
13:39:01|18385.29
13:39:01|18385.29
13:39:03|18383.06
13:39:04|18383.06
13:39:05|18383.06
13:39:07|18386.73
13:39:07|18386.73
13:39:08|18386.73
13:39:09|18390.4
13:39:11|18390.4
13:39:12|18390.4
13:39:13|18390.4
13:39:14|18390.4
13:39:15|18386.66
13:39:16|18386.66
13:39:17|18386.66
13:39:18|18392.73
13:39:18|18392.73
13:39:19|18392.73
13:39:21|18392.73
13:39:22|18392.73
13:39:22|18392.73
13:39:23|18392.73
13:39:26|18392.73
13:39:26|18392.73
13:39:27|18393.35
13:39:28|18393.35
13:39:29|18393.35
13:39:30|18393.35
13:39:31|18393.35
13:39:32|18394.93
13:39:34|18394.93
13:39:35|18394.93
13:39:37|18394.93
13:39:37|18394.93
13:39:38|18394.93
13:39:39|18394.93
13:39:41|18394.93
13:39:42|18394.93
13:39:43|18394.93
13:39:43|18394.93
13:39:44|18394.93
13:39:45|18394.93
13:39:46|18394.93
13:39:48|18394.93
13:39:49|18402.04
13:39:50|18395.77
13:39:50|18395.77
13:39:51|18395.77
13:39:53|18395.77
13:39:54|18395.77
13:39:56|18395.77
13:39:56|18395.77
13:39:58|18395.77
13:39:59|18395.77
13:39:59|18402.01
13:40:00|18400.76
13:40:02|18400.76
13:40:04|18400.76
13:40:05|18400.76
13:40:06|18400.76
13:40:07|18400.76
13:40:08|18400.76
13:40:09|18400.76
13:40:10|18400.76
13:40:11|18400.76
13:40:12|18400.91
13:40:13|18400.91
13:40:14|18400.91
13:40:15|18400.91
13:40:16|18399.66
13:40:18|18399.66
13:40:19|18394.72
13:40:19|18394.72
13:40:20|18395.05
13:40:21|18394.71
13:40:22|18394.06
13:40:23|18394.06
13:40:25|18394.06
13:40:26|18394.06
13:40:26|18394.06
13:40:27|18394.06
13:40:29|18394.06
13:40:29|18394.06
13:40:30|18394.06
13:40:32|18394.06
13:40:33|18394.06
13:40:34|18394.06
13:40:35|18394.06
13:40:36|18394.06
13:40:37|18394.06
13:40:38|18394.06
13:40:39|18394.06
13:40:40|18394.06
13:40:41|18394.06
13:40:42|18394.06
13:40:43|18394.06
13:40:44|18394.06
13:40:45|18394.06
13:40:46|18394.06
13:40:47|18394.06
13:40:48|18394.06
13:40:49|18394.06
13:40:51|18394.06
13:40:52|18394.06
13:40:52|18394.06
13:40:53|18394.06
13:40:55|18394.06
13:40:56|18387.14
13:40:57|18387.14
13:40:58|18387.14
13:40:59|18389.08
13:41:01|18389.08
13:41:01|18389.08
13:41:02|18389.08
13:41:05|18389.08
13:41:05|18389.08
13:41:06|18383.01
13:41:07|18383.01
13:41:08|18383.01
13:41:09|18383.01
13:41:11|18383.01
13:41:12|18383.01
13:41:13|18383.01
13:41:13|18383.01
13:41:15|18383.01
13:41:17|18383.01
13:41:17|18383.01
13:41:18|18384.16
13:41:19|18384.16
13:41:20|18384.16
13:41:21|18384.16
13:41:22|18384.16
13:41:23|18384.16
13:41:24|18384.16
13:41:25|18384.16
13:41:26|18385.6
13:41:27|18385.6
13:41:28|18385.6
13:41:30|18390.02
13:41:31|18390.02
13:41:31|18390.15
13:41:33|18393.02
13:41:34|18393.02
13:41:35|18395.62
13:41:36|18395.62
13:41:36|18395.62
13:41:38|18395.62
13:41:39|18393.84
13:41:40|18393.84
13:41:41|18393.84
13:41:42|18393.84
13:41:43|18393.84
13:41:43|18393.84
13:41:45|18393.84
13:41:46|18393.84
13:41:47|18393.84
13:41:48|18393.84
13:41:49|18393.84
13:41:50|18393.84
13:41:50|18393.84
13:41:51|18393.84
13:41:53|18393.84
13:41:54|18393.84
13:41:56|18393.84
13:41:57|18393.84
13:41:58|18393.84
13:42:00|18393.84
13:42:01|18393.84
13:42:02|18393.84
13:42:03|18393.84
13:42:04|18393.84
13:42:05|18392.24
13:42:06|18392.24
13:42:08|18392.24
13:42:09|18392.24
13:42:10|18392.24
13:42:11|18392.24
13:42:11|18392.24
13:42:13|18392.24
13:42:14|18392.24
13:42:15|18392.24
13:42:15|18392.24
13:42:17|18392.24
13:42:18|18392.24
13:42:19|18392.24
13:42:20|18392.24
13:42:21|18392.24
13:42:22|18392.24
13:42:23|18392.24
13:42:25|18392.24
13:42:26|18392.24
13:42:26|18388.85
13:42:27|18388.85
13:42:28|18388.85
13:42:30|18388.85
13:42:30|18388.85
13:42:32|18388.85
13:42:33|18391.57
13:42:33|18389.82
13:42:34|18389.82
13:42:36|18389.82
13:42:37|18389.82
13:42:39|18389.82
13:42:39|18389.82
13:42:41|18389.82
13:42:42|18386.64
13:42:43|18386.64
13:42:44|18386.64
13:42:45|18386.64
13:42:46|18386.64
13:42:47|18386.64
13:42:48|18378.84
13:42:49|18378.84
13:42:50|18378.84
13:42:51|18378.84
13:42:52|18378.84
13:42:53|18378.84
13:42:54|18378.84
13:42:55|18378.84
13:42:56|18378.84
13:42:58|18384.23
13:42:58|18384.23
13:43:01|18384.23
13:43:01|18382.04
13:43:02|18382.04
13:43:04|18382.04
13:43:06|18382.04
13:43:07|18382.04
13:43:09|18382.04
13:43:10|18382.04
13:43:12|18382.04
13:43:12|18382.04
13:43:14|18382.04
13:43:14|18382.04
13:43:16|18382.04
13:43:17|18382.04
13:43:18|18382.04
13:43:19|18382.04
13:43:20|18382.04
13:43:21|18382.04
13:43:22|18382.04
13:43:23|18382.04
13:43:24|18382.04
13:43:25|18382.04
13:43:26|18382.04
13:43:27|18381.67
13:43:28|18381.67
13:43:29|18381.67
13:43:29|18381.67
13:43:31|18381.67
13:43:32|18381.67
13:43:33|18381.67
13:43:34|18381.67
13:43:34|18381.67
13:43:36|18381.67
13:43:38|18381.67
13:43:38|18381.67
13:43:39|18381.67
13:43:40|18389.32
13:43:42|18389.32
13:43:43|18389.32
13:43:44|18389.32
13:43:45|18389.32
13:43:46|18389.32
13:43:47|18389.32
13:43:48|18389.32
13:43:49|18389.32
13:43:50|18390.16
13:43:51|18390.16
13:43:52|18383.26
13:43:53|18383.26
13:43:54|18383.26
13:43:55|18383.26
13:43:56|18383.26
13:43:58|18390.36
13:43:58|18390.36
13:43:59|18390.36
13:44:01|18390.36
13:44:02|18390.36
13:44:04|18390.36
13:44:05|18390.36
13:44:06|18390.36
13:44:07|18390.36
13:44:09|18390.36
13:44:09|18390.36
13:44:11|18390.36
13:44:12|18390.36
13:44:13|18390.36
13:44:14|18390.36
13:44:15|18390.36
13:44:16|18390.36
13:44:17|18390.36
13:44:18|18390.36
13:44:19|18390.36
13:44:20|18390.36
13:44:21|18390.36
13:44:22|18390.36
13:44:23|18390.36
13:44:24|18390.36
13:44:25|18390.36
13:44:27|18385.97
13:44:27|18385.97
13:44:28|18385.97
13:44:30|18385.97
13:44:31|18385.97
13:44:32|18385.97
13:44:32|18385.97
13:44:33|18385.97
13:44:34|18385.97
13:44:36|18385.97
13:44:37|18393.35
13:44:38|18393.35
13:44:39|18396.17
13:44:40|18396.17
13:44:41|18396.17
13:44:42|18396.17
13:44:43|18396.17
13:44:44|18396.17
13:44:45|18396.17
13:44:46|18396.17
13:44:47|18396.17
13:44:48|18396.17
13:44:50|18396.17
13:44:50|18396.17
13:44:51|18391.91
13:44:52|18391.91
13:44:53|18391.91
13:44:54|18391.91
13:44:55|18391.91
13:44:57|18391.91
13:44:58|18391.91
13:45:00|18391.91
13:45:02|18391.91
13:45:03|18391.91
13:45:04|18391.91
13:45:05|18391.91
13:45:06|18391.91
13:45:08|18391.91
13:45:08|18391.91
13:45:09|18392.52
13:45:10|18392.52
13:45:12|18392.52
13:45:13|18392.52
13:45:15|18392.52
13:45:15|18392.52
13:45:16|18392.52
13:45:17|18392.52
13:45:18|18392.52
13:45:19|18392.52
13:45:20|18392.52
13:45:21|18392.52
13:45:22|18392.52
13:45:23|18392.52
13:45:24|18392.52
13:45:26|18385.74
13:45:27|18385.74
13:45:28|18385.74
13:45:30|18385.74
13:45:30|18385.74
13:45:31|18385.74
13:45:32|18385.74
13:45:33|18385.74
13:45:34|18385.74
13:45:35|18385.74
13:45:36|18385.74
13:45:37|18385.74
13:45:39|18391.39
13:45:40|18391.39
13:45:40|18396.97
13:45:42|18396.97
13:45:43|18396.11
13:45:44|18400.73
13:45:46|18400.73
13:45:46|18400.73
13:45:47|18400.73
13:45:48|18400.73
13:45:49|18400.73
13:45:51|18400.73
13:45:52|18388.77
13:45:52|18388.77
13:45:53|18388.77
13:45:54|18388.77
13:45:55|18388.77
13:45:56|18388.77
13:45:57|18388.77
13:45:59|18388.77
13:46:00|18388.77
13:46:01|18388.77
13:46:02|18388.77
13:46:03|18388.77
13:46:04|18396.21
13:46:05|18396.21
13:46:06|18396.21
13:46:07|18396.21
13:46:08|18396.21
13:46:09|18396.21
13:46:10|18396.21
13:46:11|18396.52
13:46:12|18396.52
13:46:13|18389.7
13:46:14|18389.7
13:46:15|18389.7
13:46:16|18389.7
13:46:17|18378.44
13:46:19|18378.44
13:46:20|18378.44
13:46:20|18378.44
13:46:22|18378.44
13:46:23|18378.44
13:46:24|18378.44
13:46:25|18387.62
13:46:26|18387.62
13:46:27|18380.36
13:46:28|18380.36
13:46:29|18380.36
13:46:30|18387.71
13:46:31|18387.71
13:46:32|18387.71
13:46:33|18387.71
13:46:34|18390.65
13:46:35|18391.36
13:46:36|18391.36
13:46:37|18392.1
13:46:38|18392.1
13:46:39|18392.1
13:46:41|18392.1
13:46:41|18392.1
13:46:43|18382.15
13:46:45|18387.42
13:46:46|18389.65
13:46:46|18378.55
13:46:47|18378.55
13:46:49|18378.55
13:46:49|18378.55
13:46:50|18378.55
13:46:51|18383.3
13:46:52|18383.3
13:46:53|18383.3
13:46:54|18383.3
13:46:55|18383.3
13:46:57|18383.3
13:46:58|18390.11
13:46:58|18393.
13:46:59|18393.
13:47:01|18393.06
13:47:01|18393.06
13:47:03|18393.06
13:47:04|18393.06
13:47:05|18393.06
13:47:06|18385.73
13:47:07|18385.72
13:47:08|18385.72
13:47:09|18385.72
13:47:10|18385.72
13:47:11|18385.72
13:47:12|18385.72
13:47:13|18385.72
13:47:15|18385.72
13:47:15|18385.72
13:47:17|18385.72
13:47:18|18385.72
13:47:18|18385.72
13:47:19|18385.72
13:47:21|18385.72
13:47:21|18385.72
13:47:23|18385.72
13:47:23|18385.72
13:47:24|18385.72
13:47:26|18385.72
13:47:26|18383.21
13:47:28|18388.77
13:47:29|18388.77
13:47:29|18388.77
13:47:30|18388.77
13:47:32|18388.77
13:47:33|18388.77
13:47:34|18388.77
13:47:35|18388.77
13:47:35|18388.77
13:47:37|18388.77
13:47:38|18388.77
13:47:39|18388.77
13:47:40|18388.77
13:47:40|18388.77
13:47:42|18388.77
13:47:43|18385.74
13:47:44|18385.74
13:47:45|18385.74
13:47:47|18383.02
13:47:48|18383.02
13:47:48|18383.02
13:47:50|18383.02
13:47:51|18383.02
13:47:52|18383.02
13:47:53|18383.02
13:47:54|18383.02
13:47:55|18383.02
13:47:56|18383.02
13:47:57|18383.02
13:47:58|18383.02
13:47:59|18383.02
13:48:01|18383.02
13:48:03|18383.02
13:48:04|18383.02
13:48:05|18384.5
13:48:07|18384.5
13:48:08|18383.23
13:48:09|18383.23
13:48:10|18383.24
13:48:11|18383.24
13:48:12|18383.24
13:48:12|18383.24
13:48:14|18383.24
13:48:15|18383.24
13:48:16|18383.24
13:48:18|18375.47
13:48:18|18375.47
13:48:19|18375.47
13:48:20|18375.47
13:48:22|18375.47
13:48:22|18375.47
13:48:23|18375.47
13:48:25|18375.47
13:48:25|18375.47
13:48:26|18375.47
13:48:28|18375.47
13:48:29|18375.47
13:48:29|18375.47
13:48:30|18375.47
13:48:31|18375.47
13:48:32|18375.47
13:48:34|18375.47
13:48:35|18375.47
13:48:36|18375.47
13:48:36|18375.47
13:48:37|18375.47
13:48:39|18375.47
13:48:39|18381.19
13:48:40|18381.19
13:48:41|18381.19
13:48:43|18381.19
13:48:44|18381.19
13:48:44|18381.19
13:48:46|18381.19
13:48:47|18381.19
13:48:48|18381.19
13:48:49|18382.79
13:48:50|18382.79
13:48:51|18382.79
13:48:52|18382.79
13:48:53|18382.79
13:48:54|18382.79
13:48:55|18382.79
13:48:56|18382.79
13:48:57|18382.79
13:48:58|18383.13
13:48:59|18383.13
13:49:00|18383.13
13:49:01|18383.13
13:49:03|18383.13
13:49:04|18383.13
13:49:05|18383.13
13:49:06|18383.13
13:49:07|18391.73
13:49:09|18391.73
13:49:10|18391.73
13:49:11|18391.73
13:49:12|18391.73
13:49:13|18391.73
13:49:15|18391.73
13:49:15|18391.73
13:49:16|18391.73
13:49:17|18391.73
13:49:18|18391.73
13:49:19|18391.73
13:49:20|18391.73
13:49:21|18391.73
13:49:22|18391.73
13:49:23|18391.73
13:49:24|18391.73
13:49:25|18391.73
13:49:26|18391.73
13:49:27|18391.73
13:49:28|18391.73
13:49:29|18391.73
13:49:30|18391.73
13:49:31|18391.73
13:49:32|18391.73
13:49:33|18391.73
13:49:34|18391.73
13:49:35|18386.07
13:49:36|18386.07
13:49:37|18386.07
13:49:38|18386.07
13:49:39|18383.47
13:49:40|18383.47
13:49:41|18378.37
13:49:42|18378.37
13:49:44|18378.37
13:49:45|18378.37
13:49:45|18378.37
13:49:46|18378.37
13:49:47|18378.37
13:49:49|18378.37
13:49:49|18378.37
13:49:52|18378.37
13:49:52|18378.37
13:49:53|18378.37
13:49:54|18378.37
13:49:55|18378.37
13:49:56|18378.37
13:49:57|18378.37
13:49:58|18378.37
13:49:59|18378.37
13:50:00|18378.37
13:50:01|18378.37
13:50:03|18378.37
13:50:05|18378.37
13:50:06|18378.37
13:50:06|18378.37
13:50:09|18378.37
13:50:09|18378.36
13:50:12|18378.36
13:50:12|18378.36
13:50:13|18378.36
13:50:15|18378.36
13:50:16|18379.21
13:50:17|18379.21
13:50:18|18379.21
13:50:19|18379.21
13:50:21|18379.21
13:50:21|18379.21
13:50:22|18379.21
13:50:23|18378.21
13:50:24|18378.21
13:50:25|18378.21
13:50:26|18378.21
13:50:27|18378.21
13:50:28|18378.21
13:50:29|18378.21
13:50:30|18378.21
13:50:31|18378.21
13:50:32|18375.01
13:50:33|18375.
13:50:34|18375.
13:50:35|18375.
13:50:36|18375.
13:50:37|18375.
13:50:38|18375.
13:50:39|18375.
13:50:40|18380.84
13:50:41|18380.84
13:50:42|18380.84
13:50:43|18380.84
13:50:44|18381.02
13:50:45|18376.54
13:50:46|18376.54
13:50:47|18376.54
13:50:48|18376.54
13:50:49|18367.6
13:50:51|18373.72
13:50:52|18373.72
13:50:53|18373.72
13:50:54|18373.72
13:50:55|18373.72
13:50:56|18373.72
13:50:57|18373.72
13:50:58|18373.72
13:50:58|18373.72
13:51:00|18373.72
13:51:01|18368.81
13:51:03|18368.81
13:51:03|18368.81
13:51:04|18368.81
13:51:06|18372.17
13:51:07|18372.17
13:51:08|18372.17
13:51:09|18372.17
13:51:11|18365.05
13:51:12|18365.05
13:51:13|18365.05
13:51:15|18368.64
13:51:16|18368.64
13:51:17|18368.64
13:51:18|18368.64
13:51:19|18368.64
13:51:20|18368.64
13:51:21|18368.64
13:51:22|18368.64
13:51:22|18368.64
13:51:24|18368.64
13:51:25|18368.64
13:51:25|18368.64
13:51:27|18358.82
13:51:28|18358.82
13:51:29|18365.56
13:51:30|18356.1
13:51:31|18355.89
13:51:32|18352.64
13:51:33|18352.64
13:51:34|18352.64
13:51:35|18350.33
13:51:36|18350.33
13:51:37|18350.33
13:51:38|18350.06
13:51:39|18343.68
13:51:40|18343.68
13:51:41|18349.44
13:51:42|18353.33
13:51:43|18353.33
13:51:44|18353.33
13:51:45|18353.33
13:51:46|18353.33
13:51:47|18353.33
13:51:48|18353.33
13:51:50|18356.61
13:51:51|18356.61
13:51:52|18356.61
13:51:53|18356.61
13:51:53|18356.61
13:51:55|18356.61
13:51:55|18356.61
13:51:57|18356.61
13:51:58|18356.61
13:51:59|18356.61
13:52:00|18356.61
13:52:01|18356.61
13:52:02|18356.61
13:52:03|18356.61
13:52:04|18356.61
13:52:04|18356.61
13:52:06|18357.86
13:52:08|18361.28
13:52:08|18361.28
13:52:09|18361.28
13:52:10|18361.28
13:52:12|18361.28
13:52:14|18362.58
13:52:14|18362.58
13:52:15|18362.58
13:52:16|18362.58
13:52:18|18362.58
13:52:18|18362.58
13:52:19|18362.58
13:52:20|18362.58
13:52:21|18362.58
13:52:22|18362.58
13:52:23|18362.58
13:52:24|18362.58
13:52:26|18362.58
13:52:26|18362.58
13:52:27|18362.58
13:52:28|18362.58
13:52:29|18362.58
13:52:30|18362.58
13:52:31|18362.58
13:52:32|18362.58
13:52:34|18362.58
13:52:35|18362.58
13:52:36|18362.58
13:52:37|18362.58
13:52:38|18362.58
13:52:39|18362.58
13:52:40|18362.58
13:52:41|18362.58
13:52:42|18362.58
13:52:43|18362.58
13:52:44|18362.58
13:52:45|18362.58
13:52:46|18362.58
13:52:48|18362.58
13:52:49|18362.58
13:52:50|18362.58
13:52:51|18360.78
13:52:52|18359.03
13:52:54|18360.4
13:52:55|18360.4
13:52:56|18360.4
13:52:57|18360.4
13:52:58|18360.4
13:52:59|18360.4
13:53:00|18360.4
13:53:01|18360.4
13:53:02|18360.4
13:53:04|18360.4
13:53:04|18360.4
13:53:06|18360.4
13:53:08|18360.4
13:53:09|18362.56
13:53:10|18362.56
13:53:11|18362.56
13:53:13|18362.56
13:53:14|18368.36
13:53:15|18367.51
13:53:16|18367.51
13:53:16|18367.51
13:53:18|18367.51
13:53:19|18364.97
13:53:20|18364.97
13:53:21|18364.97
13:53:23|18364.97
13:53:24|18364.97
13:53:25|18364.97
13:53:26|18364.97
13:53:27|18364.97
13:53:28|18364.97
13:53:29|18364.97
13:53:30|18364.97
13:53:31|18364.97
13:53:32|18364.97
13:53:33|18364.97
13:53:34|18364.97
13:53:35|18364.97
13:53:36|18364.97
13:53:37|18364.97
13:53:37|18364.97
13:53:39|18364.97
13:53:40|18364.97
13:53:40|18364.97
13:53:42|18367.37
13:53:43|18367.37
13:53:44|18367.37
13:53:45|18367.37
13:53:45|18367.37
13:53:46|18367.37
13:53:48|18367.37
13:53:49|18367.37
13:53:50|18367.37
13:53:51|18367.37
13:53:52|18367.37
13:53:53|18367.37
13:53:54|18367.37
13:53:55|18367.37
13:53:56|18367.37
13:53:57|18367.37
13:53:58|18367.37
13:53:59|18367.37
13:54:00|18367.37
13:54:01|18367.37
13:54:01|18367.37
13:54:04|18367.37
13:54:04|18367.37
13:54:05|18367.37
13:54:07|18370.48
13:54:08|18370.48
13:54:09|18370.48
13:54:11|18370.48
13:54:11|18370.48
13:54:12|18370.48
13:54:13|18370.48
13:54:15|18370.48
13:54:16|18370.48
13:54:17|18370.48
13:54:18|18370.48
13:54:19|18370.48
13:54:20|18370.48
13:54:21|18370.48
13:54:22|18370.48
13:54:23|18370.48
13:54:24|18370.48
13:54:25|18370.48
13:54:25|18370.48
13:54:27|18370.48
13:54:28|18370.48
13:54:29|18370.48
13:54:30|18370.48
13:54:31|18370.48
13:54:32|18370.48
13:54:33|18370.48
13:54:34|18370.48
13:54:34|18370.48
13:54:35|18370.48
13:54:37|18370.48
13:54:37|18370.48
13:54:39|18370.48
13:54:40|18370.48
13:54:41|18370.48
13:54:42|18370.48
13:54:42|18370.48
13:54:43|18370.48
13:54:45|18370.48
13:54:45|18370.48
13:54:47|18370.48
13:54:47|18370.48
13:54:49|18370.48
13:54:50|18370.48
13:54:51|18370.48
13:54:52|18370.48
13:54:53|18370.48
13:54:54|18370.48
13:54:55|18370.48
13:54:55|18370.48
13:54:57|18370.48
13:54:58|18370.48
13:54:59|18370.48
13:55:00|18370.48
13:55:02|18370.48
13:55:02|18370.48
13:55:04|18370.48
13:55:04|18370.48
13:55:06|18370.48
13:55:07|18370.48
13:55:09|18370.48
13:55:10|18370.48
13:55:12|18370.48
13:55:13|18370.48
13:55:14|18370.48
13:55:15|18370.48
13:55:16|18370.48
13:55:17|18370.48
13:55:18|18370.48
13:55:19|18370.48
13:55:20|18370.48
13:55:22|18370.48
13:55:23|18374.44
13:55:24|18374.44
13:55:25|18374.44
13:55:26|18374.44
13:55:27|18374.44
13:55:28|18374.44
13:55:29|18374.44
13:55:30|18374.44
13:55:31|18374.44
13:55:32|18374.44
13:55:33|18374.44
13:55:34|18374.44
13:55:35|18374.44
13:55:36|18374.44
13:55:37|18374.44
13:55:38|18374.44
13:55:39|18374.44
13:55:40|18374.44
13:55:41|18374.44
13:55:42|18374.44
13:55:43|18374.44
13:55:44|18374.44
13:55:45|18374.44
13:55:46|18378.95
13:55:47|18378.95
13:55:48|18378.95
13:55:50|18378.95
13:55:51|18378.95
13:55:52|18378.95
13:55:53|18378.95
13:55:54|18378.95
13:55:55|18378.95
13:55:56|18378.95
13:55:57|18378.95
13:55:58|18378.95
13:55:59|18378.95
13:56:00|18378.95
13:56:01|18378.95
13:56:02|18378.95
13:56:03|18378.95
13:56:04|18378.95
13:56:05|18368.44
13:56:06|18372.35
13:56:07|18372.35
13:56:08|18372.35
13:56:10|18366.37
13:56:11|18366.37
13:56:12|18366.37
13:56:14|18366.37
13:56:15|18366.37
13:56:15|18366.37
13:56:17|18366.37
13:56:19|18366.37
13:56:19|18366.37
13:56:21|18366.37
13:56:21|18366.37
13:56:23|18366.37
13:56:23|18364.88
13:56:25|18364.85
13:56:26|18364.85
13:56:27|18364.85
13:56:27|18364.85
13:56:29|18364.85
13:56:30|18364.85
13:56:31|18364.85
13:56:31|18364.85
13:56:33|18364.85
13:56:34|18364.85
13:56:35|18364.85
13:56:36|18364.85
13:56:37|18364.85
13:56:38|18364.85
13:56:39|18364.85
13:56:40|18364.85
13:56:41|18364.85
13:56:42|18363.28
13:56:43|18363.29
13:56:44|18363.29
13:56:45|18363.29
13:56:46|18363.29
13:56:46|18363.29
13:56:48|18363.29
13:56:49|18363.29
13:56:51|18363.29
13:56:51|18363.29
13:56:52|18363.29
13:56:53|18363.29
13:56:54|18363.29
13:56:55|18363.29
13:56:57|18363.29
13:56:58|18363.29
13:56:59|18363.29
13:56:59|18363.29
13:57:01|18363.29
13:57:02|18363.29
13:57:03|18363.29
13:57:04|18363.29
13:57:06|18363.29
13:57:07|18363.29
13:57:08|18363.29
13:57:09|18363.29
13:57:10|18363.29
13:57:12|18363.29
13:57:14|18363.29
13:57:15|18363.29
13:57:15|18363.29
13:57:17|18363.29
13:57:18|18363.29
13:57:19|18363.29
13:57:20|18363.29
13:57:21|18363.29
13:57:22|18363.29
13:57:23|18363.29
13:57:24|18363.29
13:57:25|18363.29
13:57:26|18363.29
13:57:27|18363.29
13:57:28|18363.29
13:57:30|18363.29
13:57:31|18353.1
13:57:32|18353.1
13:57:33|18353.1
13:57:33|18352.8
13:57:35|18354.06
13:57:35|18354.06
13:57:37|18354.06
13:57:37|18354.06
13:57:39|18354.06
13:57:39|18348.68
13:57:41|18348.68
13:57:42|18348.68
13:57:43|18348.23
13:57:44|18348.23
13:57:45|18348.23
13:57:46|18348.23
13:57:47|18348.23
13:57:48|18354.85
13:57:49|18354.85
13:57:50|18354.85
13:57:51|18354.85
13:57:52|18354.85
13:57:53|18354.85
13:57:54|18354.85
13:57:55|18354.85
13:57:56|18354.85
13:57:57|18354.85
13:57:58|18354.85
13:57:59|18354.85
13:58:00|18354.85
13:58:01|18354.85
13:58:02|18354.85
13:58:03|18354.85
13:58:04|18354.85
13:58:05|18354.85
13:58:06|18354.99
13:58:07|18354.99
13:58:08|18357.03
13:58:09|18357.03
13:58:10|18356.9
13:58:11|18356.9
13:58:13|18356.9
13:58:14|18356.9
13:58:15|18356.9
13:58:17|18356.9
13:58:18|18356.9
13:58:18|18355.46
13:58:19|18355.46
13:58:20|18355.46
13:58:22|18355.46
13:58:23|18355.46
13:58:24|18355.46
13:58:25|18355.46
13:58:26|18355.46
13:58:27|18355.46
13:58:27|18355.46
13:58:29|18355.46
13:58:29|18355.46
13:58:30|18355.46
13:58:32|18353.93
13:58:32|18353.93
13:58:34|18353.93
13:58:35|18353.93
13:58:36|18353.93
13:58:37|18353.93
13:58:37|18353.93
13:58:38|18362.74
13:58:40|18362.74
13:58:41|18362.55
13:58:42|18362.55
13:58:43|18362.55
13:58:43|18360.25
13:58:44|18360.25
13:58:46|18360.25
13:58:46|18360.25
13:58:47|18360.25
13:58:49|18360.25
13:58:50|18360.25
13:58:51|18360.25
13:58:53|18360.25
13:58:53|18360.25
13:58:54|18360.25
13:58:55|18360.25
13:58:56|18360.25
13:58:57|18360.25
13:58:58|18360.25
13:59:00|18360.25
13:59:01|18360.25
13:59:02|18360.25
13:59:02|18360.25
13:59:03|18360.25
13:59:05|18360.25
13:59:05|18360.25
13:59:06|18360.25
13:59:08|18360.25
13:59:09|18360.25
13:59:10|18360.25
13:59:11|18360.25
13:59:12|18360.25
13:59:12|18360.25
13:59:13|18360.25
13:59:15|18360.25
13:59:16|18360.25
13:59:17|18360.25
13:59:18|18360.25
13:59:19|18360.25
13:59:20|18360.25
13:59:21|18360.25
13:59:22|18360.25
13:59:23|18360.25
13:59:24|18360.25
13:59:25|18360.25
13:59:27|18360.25
13:59:28|18358.
13:59:28|18358.
13:59:30|18358.
13:59:31|18358.
13:59:32|18358.
13:59:32|18359.15
13:59:34|18359.15
13:59:35|18359.15
13:59:36|18359.15
13:59:37|18359.15
13:59:37|18359.15
13:59:39|18359.15
13:59:39|18359.15
13:59:40|18359.15
13:59:42|18359.15
13:59:43|18360.05
13:59:44|18360.05
13:59:45|18360.05
13:59:45|18360.05
13:59:46|18362.42
13:59:48|18362.42
13:59:48|18362.42
13:59:51|18362.42
13:59:51|18362.42
13:59:53|18362.42
13:59:54|18362.42
13:59:56|18362.42
13:59:56|18362.42
13:59:57|18362.42
13:59:59|18362.42
13:59:59|18362.42
14:00:00|18362.42
14:00:01|18362.42
14:00:02|18362.42
14:00:04|18358.05
14:00:04|18358.05
14:00:06|18358.05
14:00:07|18358.05
14:00:08|18358.05
14:00:09|18358.05
14:00:11|18358.05
14:00:12|18358.05
14:00:14|18353.3
14:00:15|18357.54
14:00:17|18357.54
14:00:17|18353.11
14:00:19|18353.44
14:00:20|18357.53
14:00:21|18357.53
14:00:21|18357.53
14:00:24|18357.53
14:00:25|18357.53
14:00:26|18361.48
14:00:27|18361.48
14:00:28|18361.48
14:00:29|18364.83
14:00:30|18364.83
14:00:31|18364.83
14:00:32|18364.83
14:00:33|18364.83
14:00:34|18364.83
14:00:35|18364.83
14:00:36|18364.83
14:00:37|18364.83
14:00:38|18364.83
14:00:39|18364.83
14:00:40|18364.83
14:00:41|18364.83
14:00:42|18364.83
14:00:44|18364.83
14:00:45|18364.83
14:00:46|18364.83
14:00:46|18364.83
14:00:48|18364.83
14:00:48|18364.83
14:00:49|18364.83
14:00:51|18364.01
14:00:52|18364.01
14:00:53|18363.86
14:00:55|18363.86
14:00:55|18363.86
14:00:57|18363.86
14:00:58|18363.86
14:00:59|18363.86
14:01:00|18363.86
14:01:01|18363.86
14:01:02|18363.86
14:01:03|18363.86
14:01:05|18363.86
14:01:05|18363.86
14:01:07|18363.86
14:01:07|18363.86
14:01:08|18363.86
14:01:10|18363.86
14:01:10|18363.86
14:01:11|18363.86
14:01:13|18363.06
14:01:14|18363.06
14:01:15|18363.06
14:01:16|18363.06
14:01:17|18363.06
14:01:18|18363.06
14:01:19|18363.06
14:01:20|18363.06
14:01:21|18363.06
14:01:22|18363.06
14:01:23|18363.06
14:01:25|18363.06
14:01:26|18359.25
14:01:26|18359.25
14:01:28|18359.25
14:01:28|18359.25
14:01:29|18359.25
14:01:30|18359.25
14:01:31|18359.25
14:01:33|18359.25
14:01:34|18359.25
14:01:34|18359.25
14:01:35|18359.25
14:01:37|18359.25
14:01:37|18359.25
14:01:39|18342.37
14:01:40|18345.26
14:01:40|18345.26
14:01:42|18345.26
14:01:42|18345.26
14:01:43|18345.26
14:01:45|18345.26
14:01:46|18345.26
14:01:47|18345.26
14:01:48|18345.26
14:01:48|18345.26
14:01:49|18345.26
14:01:50|18345.26
14:01:52|18345.26
14:01:53|18345.26
14:01:54|18345.26
14:01:56|18345.26
14:01:57|18345.26
14:01:57|18350.95
14:01:58|18350.95
14:02:00|18350.95
14:02:01|18350.95
14:02:02|18350.95
14:02:03|18350.97
14:02:04|18350.97
14:02:05|18353.75
14:02:06|18353.75
14:02:06|18353.75
14:02:08|18353.75
14:02:09|18353.75
14:02:09|18353.75
14:02:11|18353.75
14:02:12|18353.75
14:02:13|18353.75
14:02:15|18353.75
14:02:17|18355.66
14:02:18|18355.66
14:02:20|18355.66
14:02:20|18355.66
14:02:21|18355.66
14:02:22|18355.66
14:02:24|18355.66
14:02:25|18355.66
14:02:25|18355.66
14:02:27|18355.66
14:02:28|18355.66
14:02:29|18355.66
14:02:30|18355.66
14:02:31|18355.66
14:02:33|18357.24
14:02:33|18357.24
14:02:34|18357.24
14:02:35|18357.24
14:02:36|18357.24
14:02:37|18357.24
14:02:38|18357.24
14:02:39|18357.24
14:02:40|18357.24
14:02:41|18359.13
14:02:42|18359.12
14:02:43|18359.12
14:02:44|18359.12
14:02:45|18359.12
14:02:46|18359.12
14:02:47|18359.12
14:02:48|18359.12
14:02:49|18359.12
14:02:50|18359.12
14:02:51|18359.12
14:02:52|18359.12
14:02:53|18359.12
14:02:54|18359.12
14:02:55|18359.12
14:02:56|18359.12
14:02:57|18359.12
14:02:59|18359.12
14:03:00|18359.12
14:03:01|18359.12
14:03:02|18359.12
14:03:03|18359.12
14:03:04|18359.12
14:03:05|18359.12
14:03:06|18359.12
14:03:07|18359.12
14:03:08|18359.12
14:03:09|18359.12
14:03:10|18359.12
14:03:11|18359.12
14:03:12|18352.87
14:03:13|18352.87
14:03:14|18352.87
14:03:16|18352.87
14:03:16|18352.87
14:03:18|18352.87
14:03:19|18352.87
14:03:21|18352.87
14:03:21|18352.87
14:03:22|18352.87
14:03:23|18352.87
14:03:25|18352.87
14:03:26|18352.87
14:03:28|18352.87
14:03:29|18352.87
14:03:29|18352.87
14:03:31|18352.87
14:03:31|18352.87
14:03:32|18352.87
14:03:33|18352.87
14:03:35|18352.87
14:03:36|18352.87
14:03:36|18352.87
14:03:37|18352.87
14:03:38|18352.87
14:03:40|18352.87
14:03:41|18352.87
14:03:41|18352.87
14:03:42|18352.87
14:03:44|18352.87
14:03:44|18352.87
14:03:45|18352.87
14:03:47|18352.87
14:03:48|18352.87
14:03:49|18352.87
14:03:50|18352.87
14:03:50|18352.87
14:03:52|18352.87
14:03:52|18352.87
14:03:53|18352.87
14:03:54|18352.87
14:03:55|18352.87
14:03:57|18352.87
14:03:57|18352.87
14:03:59|18352.87
14:04:00|18352.87
14:04:01|18352.87
14:04:02|18352.87
14:04:03|18352.87
14:04:04|18352.87
14:04:05|18352.87
14:04:06|18352.87
14:04:07|18352.87
14:04:08|18352.87
14:04:09|18352.87
14:04:10|18352.87
14:04:11|18352.87
14:04:12|18352.87
14:04:13|18352.87
14:04:14|18352.87
14:04:15|18352.87
14:04:16|18352.87
14:04:17|18352.87
14:04:19|18352.87
14:04:20|18352.87
14:04:21|18352.87
14:04:22|18352.87
14:04:23|18352.87
14:04:24|18352.87
14:04:25|18344.
14:04:26|18344.
14:04:27|18344.
14:04:28|18344.
14:04:29|18344.
14:04:30|18344.
14:04:31|18344.
14:04:32|18344.
14:04:33|18344.
14:04:34|18344.
14:04:35|18344.
14:04:36|18344.
14:04:37|18344.
14:04:38|18344.
14:04:39|18344.
14:04:40|18344.
14:04:41|18344.
14:04:42|18344.
14:04:43|18344.
14:04:44|18344.
14:04:45|18344.
14:04:46|18344.
14:04:47|18344.
14:04:49|18344.
14:04:50|18344.
14:04:50|18344.
14:04:51|18344.
14:04:53|18344.
14:04:53|18344.
14:04:55|18344.
14:04:56|18344.
14:04:57|18344.
14:04:58|18344.
14:04:59|18344.
14:05:00|18334.62
14:05:01|18334.62
14:05:02|18334.62
14:05:03|18334.62
14:05:04|18334.62
14:05:05|18334.62
14:05:06|18334.62
14:05:07|18333.
14:05:08|18333.
14:05:09|18333.
14:05:10|18328.28
14:05:11|18320.
14:05:12|18320.93
14:05:13|18324.74
14:05:14|18324.74
14:05:15|18324.36
14:05:16|18324.36
14:05:17|18323.36
14:05:19|18323.36
14:05:20|18323.36
14:05:21|18323.36
14:05:23|18325.83
14:05:23|18325.83
14:05:24|18330.36
14:05:25|18330.36
14:05:26|18330.36
14:05:27|18330.36
14:05:28|18330.36
14:05:29|18327.57
14:05:30|18327.57
14:05:31|18327.57
14:05:32|18333.82
14:05:33|18333.82
14:05:34|18333.83
14:05:35|18334.37
14:05:36|18334.59
14:05:37|18334.59
14:05:38|18334.59
14:05:39|18336.79
14:05:40|18336.79
14:05:41|18336.79
14:05:42|18336.79
14:05:44|18338.14
14:05:45|18338.2
14:05:46|18338.2
14:05:46|18338.2
14:05:47|18338.2
14:05:48|18338.2
14:05:49|18338.2
14:05:51|18338.2
14:05:52|18341.25
14:05:53|18341.25
14:05:54|18341.25
14:05:55|18341.25
14:05:56|18341.25
14:05:57|18334.49
14:05:58|18332.4
14:05:58|18332.4
14:05:59|18332.4
14:06:01|18332.4
14:06:02|18332.4
14:06:04|18332.4
14:06:04|18332.4
14:06:05|18332.4
14:06:06|18332.4
14:06:07|18332.4
14:06:09|18332.4
14:06:10|18332.4
14:06:10|18318.46
14:06:12|18318.46
14:06:13|18318.46
14:06:14|18318.46
14:06:15|18318.46
14:06:16|18318.46
14:06:17|18318.46
14:06:18|18318.46
14:06:19|18318.46
14:06:21|18318.46
14:06:21|18318.46
14:06:22|18318.46
14:06:24|18318.46
14:06:26|18323.71
14:06:26|18327.74
14:06:28|18330.98
14:06:29|18330.98
14:06:30|18330.98
14:06:31|18330.98
14:06:32|18330.98
14:06:33|18330.98
14:06:34|18330.98
14:06:34|18330.98
14:06:36|18330.98
14:06:37|18330.98
14:06:39|18330.98
14:06:40|18330.98
14:06:40|18330.98
14:06:41|18330.98
14:06:42|18330.98
14:06:44|18330.98
14:06:45|18330.98
14:06:46|18330.98
14:06:46|18330.98
14:06:47|18330.98
14:06:48|18330.98
14:06:49|18330.98
14:06:51|18330.98
14:06:51|18330.98
14:06:52|18330.98
14:06:54|18330.98
14:06:54|18330.98
14:06:55|18330.98
14:06:57|18330.98
14:06:57|18330.98
14:06:58|18324.86
14:07:00|18324.86
14:07:00|18324.86
14:07:02|18324.86
14:07:03|18326.95
14:07:05|18326.67
14:07:06|18326.67
14:07:07|18326.67
14:07:08|18326.67
14:07:09|18326.67
14:07:10|18326.67
14:07:11|18326.67
14:07:12|18326.67
14:07:13|18326.67
14:07:14|18326.67
14:07:15|18326.67
14:07:16|18326.67
14:07:17|18330.67
14:07:18|18330.18
14:07:19|18330.71
14:07:21|18330.71
14:07:22|18325.99
14:07:23|18325.99
14:07:24|18325.99
14:07:26|18325.99
14:07:26|18325.99
14:07:28|18325.99
14:07:29|18325.99
14:07:29|18333.08
14:07:30|18333.08
14:07:31|18333.08
14:07:32|18333.08
14:07:33|18333.96
14:07:35|18333.96
14:07:36|18333.96
14:07:37|18333.96
14:07:38|18333.96
14:07:39|18333.96
14:07:40|18333.96
14:07:41|18333.96
14:07:42|18333.96
14:07:43|18333.96
14:07:44|18333.96
14:07:45|18333.96
14:07:46|18333.96
14:07:47|18333.96
14:07:48|18333.96
14:07:49|18338.38
14:07:50|18338.38
14:07:51|18338.38
14:07:52|18338.38
14:07:53|18338.38
14:07:54|18338.38
14:07:55|18338.38
14:07:56|18338.38
14:07:57|18338.38
14:07:58|18338.38
14:07:59|18338.38
14:08:00|18336.
14:08:01|18336.
14:08:02|18336.
14:08:03|18336.
14:08:04|18335.75
14:08:05|18335.75
14:08:06|18341.27
14:08:07|18341.27
14:08:08|18341.27
14:08:09|18341.27
14:08:11|18341.27
14:08:12|18341.27
14:08:12|18341.27
14:08:14|18341.27
14:08:15|18341.27
14:08:16|18341.27
14:08:17|18344.64
14:08:17|18346.78
14:08:19|18346.78
14:08:20|18346.78
14:08:22|18351.65
14:08:23|18345.67
14:08:24|18350.3
14:08:26|18347.07
14:08:27|18345.75
14:08:28|18345.75
14:08:29|18347.11
14:08:31|18337.31
14:08:31|18337.31
14:08:32|18347.77
14:08:33|18347.77
14:08:34|18347.77
14:08:35|18347.77
14:08:36|18347.77
14:08:37|18347.77
14:08:38|18347.77
14:08:39|18347.77
14:08:40|18347.77
14:08:41|18347.77
14:08:42|18345.96
14:08:43|18345.96
14:08:44|18345.96
14:08:45|18345.96
14:08:46|18345.96
14:08:47|18345.91
14:08:48|18345.91
14:08:49|18345.91
14:08:50|18362.17
14:08:51|18362.17
14:08:52|18362.17
14:08:53|18362.17
14:08:54|18362.17
14:08:55|18362.17
14:08:56|18362.17
14:08:57|18362.17
14:08:58|18362.17
14:08:59|18362.17
14:09:00|18362.17
14:09:01|18362.17
14:09:02|18362.17
14:09:03|18362.17
14:09:04|18362.17
14:09:05|18362.17
14:09:06|18362.17
14:09:07|18362.17
14:09:08|18362.17
14:09:09|18348.06
14:09:10|18348.06
14:09:11|18348.06
14:09:12|18348.06
14:09:13|18348.06
14:09:14|18348.06
14:09:16|18348.06
14:09:17|18348.06
14:09:18|18348.06
14:09:19|18353.52
14:09:20|18353.52
14:09:21|18353.52
14:09:23|18353.52
14:09:23|18353.52
14:09:24|18353.52
14:09:25|18353.52
14:09:26|18353.52
14:09:27|18353.52
14:09:29|18353.52
14:09:29|18349.6
14:09:30|18349.6
14:09:31|18349.6
14:09:32|18349.6
14:09:34|18349.6
14:09:34|18349.6
14:09:35|18349.6
14:09:36|18349.6
14:09:37|18349.6
14:09:38|18349.6
14:09:40|18348.97
14:09:41|18348.97
14:09:42|18348.97
14:09:43|18348.97
14:09:44|18348.97
14:09:45|18348.97
14:09:46|18348.97
14:09:47|18348.97
14:09:48|18348.97
14:09:49|18348.97
14:09:50|18349.94
14:09:51|18349.94
14:09:53|18349.94
14:09:53|18349.94
14:09:54|18349.94
14:09:55|18349.94
14:09:57|18349.94
14:09:57|18349.94
14:09:59|18349.94
14:09:59|18342.46
14:10:00|18342.46
14:10:02|18342.46
14:10:03|18342.46
14:10:04|18342.46
14:10:05|18342.46
14:10:06|18342.46
14:10:08|18342.46
14:10:09|18342.46
14:10:10|18342.46
14:10:11|18342.46
14:10:12|18342.46
14:10:13|18342.46
14:10:14|18338.42
14:10:15|18338.42
14:10:16|18338.42
14:10:17|18338.42
14:10:18|18340.32
14:10:19|18340.32
14:10:20|18340.32
14:10:21|18340.32
14:10:23|18340.32
14:10:25|18340.32
14:10:26|18340.32
14:10:27|18340.32
14:10:28|18340.32
14:10:29|18334.2
14:10:31|18341.41
14:10:32|18341.41
14:10:33|18341.41
14:10:34|18341.41
14:10:35|18342.46
14:10:36|18342.46
14:10:37|18342.46
14:10:38|18342.46
14:10:40|18346.87
14:10:41|18346.87
14:10:41|18346.87
14:10:43|18346.87
14:10:44|18346.87
14:10:44|18346.87
14:10:46|18346.87
14:10:46|18346.87
14:10:47|18346.87
14:10:48|18346.87
14:10:49|18336.
14:10:50|18336.
14:10:51|18336.
14:10:52|18336.
14:10:53|18336.
14:10:55|18336.
14:10:55|18336.
14:10:57|18336.
14:10:58|18336.
14:10:59|18336.
14:11:00|18336.
14:11:01|18336.
14:11:02|18336.
14:11:03|18336.
14:11:05|18338.78
14:11:05|18338.78
14:11:06|18338.78
14:11:08|18338.78
14:11:09|18338.78
14:11:10|18338.78
14:11:11|18338.78
14:11:11|18338.78
14:11:13|18338.78
14:11:14|18338.78
14:11:15|18338.78
14:11:16|18338.78
14:11:17|18338.78
14:11:18|18338.78
14:11:19|18338.78
14:11:20|18338.78
14:11:21|18349.49
14:11:22|18349.49
14:11:23|18349.49
14:11:25|18348.16
14:11:26|18348.16
14:11:27|18341.27
14:11:28|18341.27
14:11:29|18334.14
14:11:30|18334.14
14:11:31|18334.14
14:11:32|18334.14
14:11:33|18334.14
14:11:34|18334.14
14:11:35|18334.14
14:11:36|18338.68
14:11:37|18338.52
14:11:39|18338.52
14:11:40|18341.59
14:11:42|18341.59
14:11:42|18335.33
14:11:44|18335.33
14:11:45|18335.33
14:11:46|18335.33
14:11:47|18335.33
14:11:48|18335.33
14:11:49|18335.33
14:11:50|18335.33
14:11:51|18335.33
14:11:53|18335.33
14:11:53|18335.33
14:11:54|18339.93
14:11:55|18339.93
14:11:56|18339.93
14:11:57|18339.93
14:11:58|18339.93
14:11:59|18339.93
14:12:00|18346.09
14:12:01|18346.09
14:12:02|18346.09
14:12:03|18346.09
14:12:04|18346.09
14:12:06|18346.09
14:12:07|18346.09
14:12:08|18346.09
14:12:09|18346.09
14:12:10|18346.09
14:12:11|18337.77
14:12:12|18337.77
14:12:13|18337.77
14:12:15|18332.3
14:12:15|18332.3
14:12:16|18332.3
14:12:17|18332.3
14:12:18|18332.3
14:12:19|18332.3
14:12:20|18332.3
14:12:21|18332.3
14:12:22|18332.3
14:12:23|18332.3
14:12:25|18332.3
14:12:27|18332.3
14:12:27|18332.3
14:12:28|18332.3
14:12:29|18330.75
14:12:31|18330.75
14:12:31|18330.75
14:12:33|18330.75
14:12:34|18330.75
14:12:35|18330.75
14:12:36|18330.75
14:12:37|18330.75
14:12:38|18330.75
14:12:39|18330.75
14:12:40|18338.31
14:12:41|18338.31
14:12:42|18338.31
14:12:44|18338.31
14:12:45|18332.66
14:12:46|18332.66
14:12:47|18332.66
14:12:47|18332.66
14:12:49|18332.66
14:12:50|18332.66
14:12:51|18332.66
14:12:52|18332.66
14:12:53|18332.66
14:12:54|18332.66
14:12:55|18332.66
14:12:56|18332.66
14:12:57|18332.66
14:12:58|18332.66
14:12:59|18332.66
14:12:59|18332.45
14:13:01|18332.45
14:13:03|18332.45
14:13:03|18332.45
14:13:05|18332.45
14:13:06|18332.45
14:13:08|18332.45
14:13:09|18341.77
14:13:10|18341.77
14:13:11|18341.77
14:13:12|18341.77
14:13:13|18341.77
14:13:14|18341.77
14:13:15|18341.77
14:13:16|18341.77
14:13:17|18341.77
14:13:18|18341.77
14:13:19|18341.77
14:13:20|18341.77
14:13:21|18341.77
14:13:22|18341.77
14:13:23|18341.77
14:13:24|18346.42
14:13:25|18346.42
14:13:27|18346.42
14:13:28|18346.42
14:13:30|18346.42
14:13:31|18346.42
14:13:31|18346.42
14:13:33|18346.42
14:13:34|18346.42
14:13:35|18346.42
14:13:36|18346.42
14:13:37|18346.42
14:13:38|18346.42
14:13:39|18344.49
14:13:41|18344.17
14:13:42|18344.17
14:13:43|18344.17
14:13:43|18342.68
14:13:44|18342.68
14:13:46|18342.68
14:13:46|18338.61
14:13:47|18338.61
14:13:48|18338.61
14:13:50|18338.61
14:13:51|18338.61
14:13:53|18340.2
14:13:53|18340.2
14:13:55|18340.2
14:13:56|18340.2
14:13:57|18340.4
14:13:58|18340.4
14:13:58|18340.62
14:14:00|18340.62
14:14:01|18340.62
14:14:01|18340.89
14:14:03|18340.89
14:14:04|18342.12
14:14:05|18342.12
14:14:05|18342.12
14:14:07|18342.12
14:14:08|18342.12
14:14:09|18342.12
14:14:11|18342.12
14:14:13|18342.12
14:14:13|18342.12
14:14:14|18342.12
14:14:15|18342.12
14:14:16|18342.12
14:14:17|18342.12
14:14:18|18342.12
14:14:19|18342.12
14:14:20|18342.12
14:14:21|18342.12
14:14:22|18342.12
14:14:23|18342.12
14:14:24|18342.12
14:14:25|18342.12
14:14:26|18340.4
14:14:28|18340.4
14:14:29|18340.4
14:14:31|18344.07
14:14:31|18344.07
14:14:32|18344.25
14:14:33|18344.25
14:14:34|18344.25
14:14:35|18344.25
14:14:36|18344.25
14:14:37|18344.25
14:14:38|18341.86
14:14:39|18341.86
14:14:40|18340.67
14:14:41|18340.67
14:14:42|18340.67
14:14:43|18342.49
14:14:44|18339.53
14:14:45|18339.53
14:14:46|18341.71
14:14:47|18341.62
14:14:48|18341.59
14:14:49|18341.59
14:14:50|18341.59
14:14:51|18341.59
14:14:52|18341.59
14:14:53|18341.59
14:14:54|18341.59
14:14:55|18341.59
14:14:56|18341.59
14:14:57|18341.59
14:14:58|18341.59
14:15:00|18341.59
14:15:01|18341.59
14:15:01|18341.59
14:15:02|18341.59
14:15:03|18341.59
14:15:06|18341.59
14:15:07|18341.59
14:15:08|18341.59
14:15:10|18339.73
14:15:11|18339.73
14:15:12|18339.73
14:15:13|18345.6
14:15:14|18345.6
14:15:15|18345.6
14:15:16|18345.6
14:15:17|18345.6
14:15:18|18345.6
14:15:19|18345.6
14:15:21|18345.6
14:15:21|18345.6
14:15:22|18345.6
14:15:23|18345.6
14:15:24|18340.38
14:15:26|18340.38
14:15:27|18340.38
14:15:29|18340.38
14:15:29|18340.38
14:15:30|18340.38
14:15:31|18348.1
14:15:33|18347.
14:15:34|18347.
14:15:35|18347.
14:15:36|18347.
14:15:38|18347.
14:15:39|18347.
14:15:39|18347.
14:15:41|18347.
14:15:41|18347.
14:15:43|18359.37
14:15:44|18360.
14:15:44|18354.94
14:15:46|18358.72
14:15:47|18362.58
14:15:47|18362.58
14:15:49|18362.58
14:15:49|18362.58
14:15:51|18362.58
14:15:52|18362.58
14:15:53|18362.58
14:15:54|18362.58
14:15:56|18362.58
14:15:57|18362.58
14:15:58|18362.58
14:15:59|18362.58
14:15:59|18362.69
14:16:00|18360.17
14:16:01|18360.17
14:16:03|18360.17
14:16:03|18361.51
14:16:04|18361.51
14:16:06|18361.51
14:16:07|18361.51
14:16:07|18361.51
14:16:09|18361.51
14:16:10|18360.75
14:16:11|18360.75
14:16:13|18357.77
14:16:14|18359.38
14:16:14|18359.38
14:16:16|18359.38
14:16:17|18359.38
14:16:18|18359.38
14:16:19|18359.38
14:16:21|18359.38
14:16:22|18359.38
14:16:23|18359.38
14:16:24|18359.38
14:16:25|18359.38
14:16:25|18359.38
14:16:27|18359.38
14:16:27|18359.38
14:16:29|18359.38
14:16:31|18359.38
14:16:31|18359.38
14:16:33|18367.85
14:16:33|18367.85
14:16:34|18367.85
14:16:36|18367.85
14:16:37|18367.85
14:16:38|18363.75
14:16:40|18367.49
14:16:40|18367.49
14:16:41|18367.49
14:16:42|18367.49
14:16:43|18370.92
14:16:44|18364.14
14:16:45|18368.37
14:16:46|18368.37
14:16:47|18368.37
14:16:48|18368.37
14:16:49|18368.37
14:16:50|18368.37
14:16:51|18368.37
14:16:52|18368.37
14:16:53|18368.37
14:16:54|18368.37
14:16:55|18368.37
14:16:56|18368.37
14:16:57|18368.37
14:16:58|18368.37
14:16:59|18368.37
14:17:00|18368.37
14:17:01|18368.37
14:17:02|18368.37
14:17:04|18363.22
14:17:05|18363.22
14:17:06|18363.22
14:17:07|18367.08
14:17:07|18367.08
14:17:09|18367.08
14:17:10|18367.08
14:17:11|18367.08
14:17:12|18368.21
14:17:14|18368.21
14:17:14|18368.21
14:17:15|18369.99
14:17:16|18372.31
14:17:17|18375.
14:17:18|18375.
14:17:19|18375.
14:17:21|18375.
14:17:22|18375.
14:17:23|18375.
14:17:25|18375.
14:17:25|18375.
14:17:26|18375.
14:17:27|18375.
14:17:28|18375.
14:17:29|18375.
14:17:30|18375.
14:17:32|18375.
14:17:33|18375.
14:17:35|18375.
14:17:35|18375.
14:17:37|18375.
14:17:39|18375.
14:17:40|18375.
14:17:40|18375.
14:17:42|18375.
14:17:42|18375.
14:17:44|18364.83
14:17:45|18364.83
14:17:46|18364.83
14:17:48|18368.4
14:17:48|18368.4
14:17:49|18368.4
14:17:51|18368.4
14:17:52|18368.4
14:17:52|18368.4
14:17:53|18368.4
14:17:55|18368.4
14:17:55|18368.4
14:17:56|18368.4
14:17:58|18368.4
14:17:58|18368.4
14:17:59|18362.65
14:18:00|18362.65
14:18:02|18362.65
14:18:03|18362.65
14:18:04|18362.65
14:18:05|18362.65
14:18:05|18362.65
14:18:06|18362.65
14:18:07|18362.65
14:18:08|18362.65
14:18:09|18362.65
14:18:10|18362.65
14:18:11|18362.65
14:18:12|18362.42
14:18:14|18362.4
14:18:15|18362.4
14:18:16|18359.24
14:18:17|18359.24
14:18:18|18359.24
14:18:19|18359.24
14:18:21|18359.24
14:18:22|18359.24
14:18:22|18359.24
14:18:23|18359.24
14:18:24|18359.24
14:18:25|18359.24
14:18:26|18359.24
14:18:28|18359.24
14:18:28|18359.24
14:18:29|18355.81
14:18:31|18355.81
14:18:33|18355.81
14:18:34|18355.81
14:18:35|18359.17
14:18:36|18359.17
14:18:37|18359.17
14:18:38|18359.17
14:18:39|18359.17
14:18:40|18359.17
14:18:41|18359.17
14:18:42|18359.17
14:18:43|18359.17
14:18:44|18353.49
14:18:45|18353.49
14:18:46|18353.49
14:18:47|18353.49
14:18:48|18353.49
14:18:49|18353.49
14:18:50|18353.49
14:18:51|18353.49
14:18:52|18353.49
14:18:53|18353.49
14:18:54|18359.56
14:18:56|18359.56
14:18:57|18359.56
14:18:58|18359.56
14:18:59|18359.56
14:18:59|18359.56
14:19:01|18359.56
14:19:02|18359.56
14:19:03|18359.56
14:19:04|18359.56
14:19:05|18359.56
14:19:06|18358.73
14:19:07|18358.73
14:19:09|18358.73
14:19:10|18358.73
14:19:11|18358.73
14:19:13|18351.71
14:19:14|18349.74
14:19:15|18349.74
14:19:16|18349.74
14:19:17|18349.74
14:19:18|18349.74
14:19:19|18349.74
14:19:21|18349.74
14:19:21|18349.74
14:19:22|18349.74
14:19:23|18349.74
14:19:24|18349.74
14:19:25|18349.74
14:19:26|18349.74
14:19:27|18349.74
14:19:28|18349.74
14:19:29|18349.73
14:19:30|18349.73
14:19:31|18349.73
14:19:32|18349.73
14:19:33|18355.45
14:19:34|18357.89
14:19:35|18352.19
14:19:36|18352.19
14:19:37|18352.19
14:19:38|18352.19
14:19:40|18352.19
14:19:41|18352.19
14:19:42|18352.19
14:19:42|18352.19
14:19:45|18352.31
14:19:45|18352.31
14:19:46|18352.31
14:19:47|18352.31
14:19:48|18352.31
14:19:49|18352.31
14:19:50|18352.31
14:19:51|18359.1
14:19:52|18359.1
14:19:53|18359.1
14:19:54|18359.1
14:19:55|18359.1
14:19:56|18359.1
14:19:57|18359.1
14:19:59|18359.1
14:20:00|18359.1
14:20:00|18359.1
14:20:02|18359.1
14:20:03|18359.1
14:20:04|18359.1
14:20:05|18359.1
14:20:05|18359.1
14:20:07|18359.1
14:20:08|18359.1
14:20:09|18359.1
14:20:10|18359.1
14:20:10|18359.1
14:20:12|18359.1
14:20:14|18359.1
14:20:14|18359.1
14:20:15|18359.1
14:20:16|18359.1
14:20:17|18359.1
14:20:18|18359.1
14:20:19|18359.1
14:20:20|18359.1
14:20:21|18359.1
14:20:23|18359.1
14:20:25|18359.1
14:20:25|18359.1
14:20:27|18359.1
14:20:27|18359.1
14:20:28|18353.21
14:20:30|18350.36
14:20:31|18350.36
14:20:32|18350.36
14:20:33|18350.36
14:20:34|18350.36
14:20:36|18350.36
14:20:37|18350.36
14:20:38|18350.36
14:20:39|18350.36
14:20:41|18350.36
14:20:42|18350.36
14:20:42|18350.36
14:20:44|18350.36
14:20:45|18353.
14:20:46|18353.
14:20:46|18353.
14:20:47|18353.
14:20:48|18353.
14:20:49|18353.
14:20:50|18353.
14:20:51|18353.
14:20:53|18353.
14:20:53|18353.
14:20:55|18353.
14:20:55|18353.
14:20:57|18353.
14:20:58|18353.
14:20:59|18353.
14:21:00|18353.
14:21:01|18353.
14:21:02|18353.
14:21:03|18349.08
14:21:04|18349.08
14:21:05|18349.08
14:21:06|18349.08
14:21:07|18349.08
14:21:08|18343.95
14:21:09|18343.95
14:21:10|18343.95
14:21:11|18343.95
14:21:12|18343.95
14:21:13|18343.95
14:21:14|18343.95
14:21:16|18336.81
14:21:17|18336.81
14:21:18|18336.81
14:21:18|18344.4
14:21:19|18344.4
14:21:21|18344.4
14:21:22|18344.4
14:21:23|18344.4
14:21:24|18344.4
14:21:25|18344.4
14:21:26|18344.4
14:21:27|18344.4
14:21:28|18344.4
14:21:29|18337.45
14:21:30|18337.45
14:21:31|18337.45
14:21:32|18337.45
14:21:33|18337.45
14:21:35|18337.45
14:21:36|18337.45
14:21:37|18337.45
14:21:38|18337.45
14:21:40|18337.45
14:21:40|18337.45
14:21:41|18337.45
14:21:42|18337.45
14:21:43|18337.45
14:21:44|18337.45
14:21:45|18337.45
14:21:46|18337.45
14:21:48|18337.45
14:21:48|18337.45
14:21:50|18337.45
14:21:51|18337.45
14:21:52|18337.45
14:21:53|18337.45
14:21:54|18337.45
14:21:54|18337.45
14:21:55|18337.45
14:21:57|18337.45
14:21:59|18337.45
14:22:00|18337.45
14:22:01|18337.45
14:22:02|18337.45
14:22:03|18337.45
14:22:04|18338.65
14:22:05|18338.65
14:22:06|18338.65
14:22:07|18338.65
14:22:08|18338.65
14:22:09|18338.65
14:22:10|18338.65
14:22:11|18338.65
14:22:13|18338.65
14:22:14|18338.65
14:22:15|18338.65
14:22:17|18338.65
14:22:18|18338.65
14:22:19|18338.65
14:22:19|18338.65
14:22:20|18338.65
14:22:22|18338.65
14:22:23|18338.65
14:22:24|18338.65
14:22:25|18338.65
14:22:26|18338.65
14:22:27|18338.65
14:22:27|18338.65
14:22:29|18338.65
14:22:29|18338.65
14:22:30|18338.65
14:22:31|18338.65
14:22:32|18341.67
14:22:33|18341.67
14:22:34|18337.
14:22:36|18336.81
14:22:37|18336.81
14:22:38|18336.81
14:22:39|18336.81
14:22:40|18336.81
14:22:42|18340.57
14:22:43|18340.57
14:22:44|18334.93
14:22:46|18334.93
14:22:47|18334.93
14:22:48|18334.93
14:22:49|18334.93
14:22:50|18334.93
14:22:51|18334.93
14:22:52|18334.93
14:22:53|18334.93
14:22:54|18334.93
14:22:55|18334.93
14:22:56|18334.93
14:22:57|18334.93
14:22:58|18334.93
14:22:59|18334.93
14:23:00|18334.93
14:23:01|18334.93
14:23:02|18334.93
14:23:03|18334.93
14:23:04|18334.93
14:23:05|18334.93
14:23:06|18334.93
14:23:07|18334.93
14:23:09|18334.93
14:23:09|18334.93
14:23:11|18334.93
14:23:11|18334.93
14:23:13|18334.93
14:23:14|18334.93
14:23:15|18334.93
14:23:17|18341.3
14:23:18|18341.3
14:23:20|18341.3
14:23:21|18341.3
14:23:21|18341.3
14:23:22|18341.3
14:23:23|18341.3
14:23:24|18335.24
14:23:25|18335.24
14:23:27|18335.24
14:23:27|18335.24
14:23:28|18335.24
14:23:29|18335.24
14:23:30|18335.24
14:23:31|18335.24
14:23:32|18335.24
14:23:33|18335.24
14:23:34|18335.24
14:23:35|18335.24
14:23:36|18335.24
14:23:37|18335.24
14:23:38|18335.24
14:23:39|18335.24
14:23:40|18335.24
14:23:42|18335.24
14:23:44|18335.24
14:23:44|18335.24
14:23:45|18335.24
14:23:46|18335.24
14:23:47|18335.24
14:23:48|18335.24
14:23:49|18335.24
14:23:51|18335.24
14:23:52|18335.24
14:23:52|18335.24
14:23:54|18335.24
14:23:54|18335.24
14:23:56|18335.24
14:23:58|18335.24
14:23:58|18335.24
14:24:00|18335.24
14:24:02|18335.24
14:24:02|18335.24
14:24:03|18335.24
14:24:04|18335.24
14:24:06|18335.24
14:24:06|18335.24
14:24:07|18335.24
14:24:08|18335.24
14:24:09|18335.24
14:24:10|18335.24
14:24:11|18335.24
14:24:12|18335.24
14:24:13|18342.23
14:24:14|18342.23
14:24:15|18342.23
14:24:17|18342.23
14:24:17|18342.23
14:24:18|18342.23
14:24:20|18342.23
14:24:21|18342.23
14:24:22|18342.23
14:24:23|18342.23
14:24:24|18342.23
14:24:25|18342.23
14:24:26|18342.23
14:24:27|18339.47
14:24:28|18339.47
14:24:29|18339.47
14:24:30|18339.47
14:24:31|18339.47
14:24:32|18339.47
14:24:33|18339.47
14:24:34|18339.47
14:24:35|18339.47
14:24:36|18339.47
14:24:38|18339.47
14:24:39|18339.47
14:24:40|18339.47
14:24:41|18339.47
14:24:43|18339.47
14:24:44|18346.23
14:24:45|18342.23
14:24:45|18342.23
14:24:46|18342.23
14:24:47|18342.23
14:24:48|18342.23
14:24:50|18342.23
14:24:50|18342.23
14:24:52|18342.23
14:24:53|18342.23
14:24:54|18342.23
14:24:55|18342.23
14:24:56|18342.23
14:24:58|18342.23
14:24:59|18342.23
14:25:00|18342.23
14:25:01|18342.23
14:25:01|18343.64
14:25:03|18343.64
14:25:04|18343.64
14:25:06|18343.64
14:25:07|18343.64
14:25:08|18340.37
14:25:09|18340.37
14:25:10|18340.37
14:25:11|18340.37
14:25:13|18332.98
14:25:13|18332.98
14:25:15|18332.98
14:25:16|18332.98
14:25:17|18332.98
14:25:18|18332.96
14:25:19|18332.96
14:25:20|18325.42
14:25:21|18325.42
14:25:22|18331.03
14:25:24|18331.03
14:25:25|18332.78
14:25:27|18324.88
14:25:27|18330.54
14:25:28|18330.54
14:25:29|18330.54
14:25:30|18331.02
14:25:31|18329.81
14:25:32|18329.81
14:25:33|18329.81
14:25:34|18329.81
14:25:35|18329.81
14:25:36|18329.81
14:25:38|18329.81
14:25:39|18329.81
14:25:40|18329.81
14:25:42|18320.86
14:25:43|18320.86
14:25:44|18320.86
14:25:44|18317.65
14:25:45|18322.77
14:25:46|18322.77
14:25:48|18322.77
14:25:49|18328.11
14:25:50|18328.11
14:25:51|18328.11
14:25:52|18328.11
14:25:53|18328.11
14:25:54|18328.11
14:25:55|18326.09
14:25:56|18326.09
14:25:57|18326.09
14:25:58|18326.09
14:25:59|18326.09
14:26:00|18325.61
14:26:01|18325.61
14:26:02|18325.61
14:26:03|18325.61
14:26:04|18325.61
14:26:05|18325.61
14:26:07|18325.61
14:26:07|18325.61
14:26:08|18325.1
14:26:10|18325.1
14:26:11|18325.1
14:26:11|18325.1
14:26:12|18325.1
14:26:14|18325.1
14:26:15|18328.48
14:26:15|18328.48
14:26:16|18328.48
14:26:18|18326.04
14:26:19|18326.04
14:26:20|18326.04
14:26:21|18326.04
14:26:22|18326.04
14:26:23|18326.04
14:26:24|18320.05
14:26:25|18320.05
14:26:26|18320.05
14:26:27|18320.05
14:26:28|18320.05
14:26:29|18320.05
14:26:30|18320.05
14:26:31|18320.05
14:26:33|18323.
14:26:33|18323.
14:26:34|18323.
14:26:35|18323.
14:26:36|18323.
14:26:37|18323.
14:26:39|18323.
14:26:40|18323.
14:26:41|18323.
14:26:42|18323.
14:26:43|18323.
14:26:44|18323.
14:26:45|18323.
14:26:46|18323.
14:26:48|18323.
14:26:48|18323.
14:26:50|18323.
14:26:50|18323.
14:26:51|18323.
14:26:53|18321.83
14:26:54|18321.83
14:26:55|18321.83
14:26:56|18321.83
14:26:58|18321.83
14:26:58|18321.83
14:27:00|18321.83
14:27:02|18321.83
14:27:02|18321.83
14:27:04|18319.85
14:27:05|18319.85
14:27:06|18319.85
14:27:07|18319.85
14:27:08|18317.34
14:27:09|18317.34
14:27:09|18317.34
14:27:10|18317.34
14:27:12|18317.34
14:27:13|18317.34
14:27:13|18317.34
14:27:15|18317.34
14:27:15|18317.34
14:27:17|18317.34
14:27:18|18317.34
14:27:19|18317.34
14:27:20|18317.34
14:27:21|18317.34
14:27:23|18326.15
14:27:23|18326.15
14:27:24|18326.15
14:27:25|18326.15
14:27:26|18326.15
14:27:27|18326.15
14:27:28|18326.15
14:27:29|18326.15
14:27:30|18326.15
14:27:31|18326.15
14:27:32|18326.15
14:27:33|18324.67
14:27:34|18324.67
14:27:35|18324.67
14:27:36|18324.67
14:27:37|18324.67
14:27:38|18324.67
14:27:40|18324.7
14:27:42|18324.7
14:27:43|18324.7
14:27:44|18324.26
14:27:46|18326.22
14:27:47|18326.22
14:27:47|18326.22
14:27:49|18326.22
14:27:49|18324.7
14:27:51|18324.7
14:27:52|18324.7
14:27:52|18324.7
14:27:54|18321.02
14:27:55|18321.02
14:27:56|18321.02
14:27:57|18321.02
14:27:58|18321.02
14:27:59|18321.02
14:28:00|18321.02
14:28:01|18332.14
14:28:02|18332.14
14:28:03|18332.14
14:28:04|18327.53
14:28:05|18327.53
14:28:06|18327.53
14:28:07|18338.24
14:28:08|18338.24
14:28:09|18338.24
14:28:10|18338.24
14:28:11|18338.24
14:28:12|18338.24
14:28:13|18338.24
14:28:14|18334.96
14:28:16|18334.96
14:28:17|18334.96
14:28:18|18334.96
14:28:19|18334.96
14:28:20|18334.96
14:28:21|18334.96
14:28:22|18334.96
14:28:24|18334.96
14:28:24|18334.96
14:28:26|18334.96
14:28:27|18334.96
14:28:28|18334.96
14:28:29|18334.96
14:28:30|18334.96
14:28:31|18334.96
14:28:32|18334.96
14:28:33|18327.79
14:28:34|18327.79
14:28:35|18327.79
14:28:36|18327.79
14:28:37|18327.79
14:28:38|18327.79
14:28:39|18327.79
14:28:40|18327.79
14:28:41|18327.79
14:28:42|18327.79
14:28:44|18327.79
14:28:45|18328.12
14:28:45|18328.12
14:28:47|18328.12
14:28:48|18328.12
14:28:48|18328.12
14:28:49|18328.12
14:28:51|18328.12
14:28:52|18328.12
14:28:52|18328.12
14:28:53|18322.81
14:28:55|18322.81
14:28:56|18322.81
14:28:57|18322.81
14:28:57|18325.84
14:28:59|18325.84
14:29:00|18325.84
14:29:00|18325.84
14:29:01|18325.84
14:29:02|18325.84
14:29:03|18325.84
14:29:05|18325.84
14:29:07|18325.84
14:29:08|18325.84
14:29:09|18325.84
14:29:09|18325.84
14:29:11|18325.84
14:29:13|18325.84
14:29:13|18325.84
14:29:14|18325.84
14:29:15|18325.84
14:29:17|18321.96
14:29:19|18321.96
14:29:20|18321.96
14:29:20|18321.96
14:29:21|18321.96
14:29:23|18321.96
14:29:23|18321.96
14:29:24|18321.96
14:29:26|18321.96
14:29:27|18321.96
14:29:28|18321.96
14:29:29|18317.38
14:29:31|18317.38
14:29:31|18317.38
14:29:32|18317.38
14:29:34|18316.83
14:29:35|18316.83
14:29:36|18316.83
14:29:37|18316.83
14:29:38|18316.83
14:29:39|18316.83
14:29:40|18323.
14:29:41|18323.
14:29:43|18323.
14:29:44|18316.85
14:29:45|18316.85
14:29:47|18316.85
14:29:48|18316.85
14:29:48|18316.85
14:29:50|18316.5
14:29:52|18316.5
14:29:52|18316.5
14:29:53|18316.5
14:29:54|18316.5
14:29:55|18316.5
14:29:56|18316.5
14:29:57|18316.5
14:29:58|18313.4
14:29:59|18317.5
14:30:00|18317.5
14:30:01|18312.03
14:30:02|18310.26
14:30:03|18309.91
14:30:04|18309.91
14:30:06|18314.78
14:30:08|18320.25
14:30:08|18320.25
14:30:09|18320.25
14:30:11|18320.25
14:30:12|18319.67
14:30:13|18322.51
14:30:14|18322.51
14:30:15|18317.71
14:30:16|18316.88
14:30:17|18316.88
14:30:18|18316.88
14:30:18|18316.88
14:30:20|18316.88
14:30:21|18316.88
14:30:21|18316.88
14:30:24|18316.88
14:30:24|18316.88
14:30:25|18316.88
14:30:27|18315.75
14:30:27|18315.75
14:30:30|18315.75
14:30:30|18315.75
14:30:32|18315.75
14:30:33|18315.75
14:30:34|18321.4
14:30:35|18321.4
14:30:36|18315.5
14:30:37|18314.46
14:30:38|18314.46
14:30:40|18314.17
14:30:40|18314.17
14:30:42|18314.17
14:30:43|18314.17
14:30:46|18306.28
14:30:46|18306.28
14:30:48|18306.28
14:30:49|18306.28
14:30:50|18306.28
14:30:51|18306.28
14:30:53|18306.28
14:30:55|18302.87
14:30:56|18302.87
14:30:57|18302.87
14:30:58|18302.87
14:30:59|18295.06
14:31:00|18293.35
14:31:01|18293.35
14:31:03|18295.28
14:31:03|18295.28
14:31:06|18300.
14:31:07|18300.
14:31:08|18300.
14:31:09|18285.06
14:31:10|18297.69
14:31:11|18304.45
14:31:12|18304.45
14:31:13|18304.45
14:31:14|18304.45
14:31:15|18304.45
14:31:16|18295.03
14:31:17|18295.03
14:31:18|18295.03
14:31:19|18295.03
14:31:20|18295.03
14:31:22|18295.03
14:31:23|18295.03
14:31:24|18295.03
14:31:25|18295.03
14:31:26|18295.03
14:31:27|18306.38
14:31:27|18306.38
14:31:29|18306.38
14:31:31|18306.38
14:31:31|18306.38
14:31:32|18306.38
14:31:33|18297.73
14:31:34|18297.73
14:31:35|18297.73
14:31:36|18297.73
14:31:38|18311.96
14:31:39|18311.96
14:31:40|18311.96
14:31:41|18307.18
14:31:42|18307.18
14:31:43|18307.18
14:31:45|18303.54
14:31:46|18303.54
14:31:47|18303.54
14:31:48|18303.54
14:31:50|18303.54
14:31:51|18311.78
14:31:52|18308.87
14:31:53|18303.41
14:31:54|18303.41
14:31:55|18303.41
14:31:56|18303.41
14:31:57|18303.41
14:31:58|18303.41
14:32:00|18303.41
14:32:01|18307.87
14:32:01|18305.92
14:32:02|18304.7
14:32:04|18301.53
14:32:05|18300.27
14:32:06|18308.17
14:32:07|18308.17
14:32:09|18304.92
14:32:09|18304.92
14:32:11|18304.92
14:32:12|18304.92
14:32:13|18304.92
14:32:14|18304.92
14:32:16|18304.92
14:32:17|18304.92
14:32:18|18304.92
14:32:19|18304.92
14:32:20|18304.92
14:32:21|18304.92
14:32:22|18304.92
14:32:23|18304.92
14:32:24|18304.92
14:32:25|18296.13
14:32:26|18296.13
14:32:28|18296.13
14:32:29|18296.13
14:32:29|18296.13
14:32:31|18296.13
14:32:31|18296.13
14:32:32|18296.13
14:32:34|18292.38
14:32:35|18294.11
14:32:36|18294.11
14:32:37|18293.63
14:32:37|18293.63
14:32:38|18295.
14:32:39|18295.
14:32:40|18295.
14:32:41|18295.
14:32:42|18295.
14:32:44|18295.
14:32:44|18287.27
14:32:45|18287.27
14:32:47|18289.85
14:32:49|18285.
14:32:49|18285.
14:32:50|18285.
14:32:52|18286.6
14:32:53|18287.13
14:32:54|18287.13
14:32:55|18287.13
14:32:57|18287.13
14:32:57|18287.13
14:32:59|18287.13
14:33:00|18287.13
14:33:00|18287.13
14:33:02|18287.13
14:33:03|18287.13
14:33:03|18287.13
14:33:04|18287.13
14:33:06|18287.13
14:33:07|18287.13
14:33:08|18276.73
14:33:09|18284.98
14:33:10|18292.59
14:33:11|18292.59
14:33:12|18292.59
14:33:13|18292.59
14:33:14|18292.59
14:33:16|18292.59
14:33:17|18292.59
14:33:18|18292.59
14:33:19|18293.76
14:33:20|18293.76
14:33:21|18294.06
14:33:22|18294.06
14:33:23|18294.06
14:33:24|18294.06
14:33:25|18294.06
14:33:26|18305.81
14:33:28|18305.81
14:33:28|18305.81
14:33:30|18305.81
14:33:31|18296.53
14:33:31|18293.8
14:33:32|18293.8
14:33:34|18286.94
14:33:34|18286.94
14:33:36|18286.94
14:33:36|18286.94
14:33:38|18286.94
14:33:39|18286.94
14:33:40|18286.94
14:33:40|18286.94
14:33:42|18286.94
14:33:43|18286.94
14:33:43|18286.94
14:33:44|18288.33
14:33:45|18296.06
14:33:47|18296.94
14:33:48|18296.94
14:33:49|18296.94
14:33:50|18296.94
14:33:51|18296.94
14:33:52|18298.86
14:33:54|18298.86
14:33:56|18291.59
14:33:56|18291.59
14:33:57|18291.59
14:33:58|18291.59
14:33:59|18291.59
14:34:00|18291.59
14:34:02|18299.58
14:34:03|18299.58
14:34:05|18293.08
14:34:05|18299.53
14:34:07|18299.53
14:34:09|18302.98
14:34:10|18302.98
14:34:11|18302.98
14:34:12|18302.98
14:34:13|18303.62
14:34:14|18303.62
14:34:14|18303.62
14:34:16|18303.62
14:34:17|18312.52
14:34:18|18312.52
14:34:19|18307.75
14:34:20|18307.75
14:34:21|18307.75
14:34:22|18307.75
14:34:23|18307.75
14:34:24|18307.75
14:34:25|18298.58
14:34:26|18298.58
14:34:27|18298.58
14:34:28|18298.58
14:34:29|18298.58
14:34:29|18301.81
14:34:30|18301.81
14:34:32|18301.81
14:34:32|18301.81
14:34:34|18300.7
14:34:35|18300.7
14:34:36|18300.71
14:34:37|18300.71
14:34:37|18300.71
14:34:38|18300.71
14:34:39|18300.71
14:34:40|18300.71
14:34:42|18300.71
14:34:43|18303.02
14:34:44|18303.02
14:34:44|18301.45
14:34:45|18301.45
14:34:47|18301.45
14:34:49|18301.45
14:34:50|18301.45
14:34:51|18301.45
14:34:52|18313.76
14:34:53|18313.76
14:34:53|18313.76
14:34:55|18313.76
14:34:57|18313.76
14:34:57|18313.76
14:34:58|18313.76
14:34:59|18313.76
14:35:01|18313.76
14:35:02|18313.76
14:35:03|18313.76
14:35:04|18313.76
14:35:06|18286.58
14:35:06|18286.58
14:35:08|18286.58
14:35:09|18286.58
14:35:11|18286.58
14:35:12|18286.58
14:35:13|18291.05
14:35:14|18291.05
14:35:15|18291.05
14:35:16|18291.05
14:35:17|18291.05
14:35:18|18291.05
14:35:19|18291.05
14:35:20|18291.05
14:35:21|18291.05
14:35:22|18291.05
14:35:23|18291.05
14:35:24|18291.05
14:35:25|18280.81
14:35:26|18280.81
14:35:27|18280.81
14:35:28|18280.81
14:35:29|18280.81
14:35:30|18280.81
14:35:31|18280.81
14:35:32|18278.88
14:35:33|18278.88
14:35:34|18277.6
14:35:35|18277.6
14:35:36|18279.02
14:35:38|18279.02
14:35:38|18278.99
14:35:39|18278.99
14:35:40|18280.56
14:35:41|18280.56
14:35:42|18280.56
14:35:44|18280.56
14:35:44|18278.46
14:35:46|18278.46
14:35:47|18269.53
14:35:48|18273.08
14:35:49|18273.08
14:35:50|18273.08
14:35:52|18256.9
14:35:52|18261.8
14:35:54|18263.25
14:35:55|18263.25
14:35:55|18260.69
14:35:57|18261.48
14:35:58|18261.48
14:35:59|18261.48
14:36:00|18261.48
14:36:01|18261.48
14:36:02|18261.48
14:36:03|18261.48
14:36:04|18257.81
14:36:05|18257.95
14:36:06|18263.84
14:36:07|18263.84
14:36:08|18267.42
14:36:09|18267.42
14:36:11|18267.42
14:36:12|18273.08
14:36:12|18273.08
14:36:13|18273.08
14:36:15|18272.35
14:36:16|18277.16
14:36:16|18277.16
14:36:18|18279.7
14:36:19|18278.41
14:36:20|18278.41
14:36:21|18278.41
14:36:21|18276.
14:36:23|18274.98
14:36:24|18270.92
14:36:25|18270.92
14:36:26|18270.92
14:36:27|18270.92
14:36:27|18270.92
14:36:29|18276.18
14:36:30|18276.18
14:36:30|18276.18
14:36:32|18281.11
14:36:32|18278.14
14:36:34|18275.99
14:36:35|18275.99
14:36:36|18275.99
14:36:37|18275.99
14:36:38|18275.99
14:36:40|18275.99
14:36:40|18275.99
14:36:41|18280.63
14:36:42|18280.63
14:36:43|18277.68
14:36:44|18260.79
14:36:45|18268.42
14:36:46|18266.66
14:36:47|18266.66
14:36:49|18264.2
14:36:51|18275.52
14:36:51|18275.52
14:36:52|18275.52
14:36:53|18275.52
14:36:55|18270.14
14:36:56|18270.14
14:36:57|18270.14
14:36:58|18270.14
14:36:59|18270.14
14:37:00|18270.14
14:37:02|18259.63
14:37:02|18259.63
14:37:03|18259.63
14:37:04|18259.63
14:37:05|18259.63
14:37:07|18259.63
14:37:07|18259.63
14:37:08|18248.01
14:37:09|18248.01
14:37:10|18248.01
14:37:11|18248.01
14:37:12|18244.97
14:37:14|18244.97
14:37:16|18248.8
14:37:17|18248.8
14:37:18|18248.8
14:37:19|18227.86
14:37:20|18232.62
14:37:21|18236.43
14:37:22|18241.39
14:37:23|18241.39
14:37:24|18241.39
14:37:25|18244.95
14:37:26|18244.95
14:37:27|18244.95
14:37:28|18244.95
14:37:30|18239.82
14:37:31|18244.09
14:37:32|18236.84
14:37:34|18241.52
14:37:34|18241.52
14:37:37|18249.07
14:37:37|18249.2
14:37:38|18249.2
14:37:39|18249.2
14:37:40|18249.2
14:37:41|18248.35
14:37:42|18248.35
14:37:43|18248.35
14:37:44|18246.56
14:37:45|18246.56
14:37:46|18246.56
14:37:47|18246.56
14:37:48|18246.56
14:37:50|18246.56
14:37:51|18246.56
14:37:53|18246.56
14:37:54|18246.56
14:37:55|18246.56
14:37:56|18246.56
14:37:57|18246.56
14:37:59|18246.56
14:38:00|18255.33
14:38:00|18253.07
14:38:02|18253.07
14:38:04|18244.56
14:38:05|18244.56
14:38:06|18244.56
14:38:07|18244.56
14:38:09|18251.81
14:38:10|18251.81
14:38:11|18258.72
14:38:13|18258.72
14:38:13|18258.72
14:38:14|18258.72
14:38:15|18258.72
14:38:16|18258.72
14:38:17|18258.72
14:38:18|18258.72
14:38:19|18258.72
14:38:20|18258.72
14:38:22|18258.72
14:38:23|18258.72
14:38:24|18258.72
14:38:25|18258.72
14:38:27|18258.72
14:38:27|18258.72
14:38:28|18258.72
14:38:29|18258.72
14:38:30|18258.72
14:38:31|18258.72
14:38:32|18258.72
14:38:33|18258.72
14:38:34|18258.72
14:38:35|18258.72
14:38:36|18258.72
14:38:38|18258.72
14:38:39|18258.72
14:38:40|18258.72
14:38:41|18258.72
14:38:42|18258.72
14:38:43|18272.5
14:38:44|18272.5
14:38:45|18263.39
14:38:46|18273.27
14:38:47|18273.27
14:38:48|18275.7
14:38:49|18275.7
14:38:50|18275.7
14:38:51|18275.7
14:38:53|18275.7
14:38:53|18275.7
14:38:55|18273.86
14:38:55|18273.86
14:38:56|18273.86
14:38:58|18273.86
14:38:58|18273.86
14:38:59|18273.86
14:39:01|18273.86
14:39:01|18274.86
14:39:02|18266.15
14:39:03|18264.02
14:39:04|18256.07
14:39:06|18262.4
14:39:07|18262.4
14:39:08|18262.4
14:39:09|18262.4
14:39:10|18262.4
14:39:12|18262.4
14:39:12|18262.4
14:39:14|18262.4
14:39:15|18262.4
14:39:16|18262.4
14:39:16|18256.67
14:39:17|18256.14
14:39:19|18256.14
14:39:20|18256.14
14:39:20|18256.14
14:39:21|18256.14
14:39:23|18252.5
14:39:24|18252.5
14:39:25|18249.42
14:39:26|18249.42
14:39:27|18249.42
14:39:28|18249.42
14:39:30|18249.42
14:39:30|18249.42
14:39:31|18249.42
14:39:33|18249.42
14:39:34|18249.42
14:39:34|18249.42
14:39:35|18249.42
14:39:37|18249.42
14:39:37|18249.42
14:39:38|18253.5
14:39:39|18251.19
14:39:41|18251.19
14:39:41|18251.19
14:39:43|18251.19
14:39:44|18251.19
14:39:44|18255.05
14:39:46|18255.05
14:39:47|18257.23
14:39:47|18257.23
14:39:48|18257.23
14:39:49|18257.23
14:39:50|18257.23
14:39:51|18259.06
14:39:52|18261.65
14:39:53|18261.65
14:39:54|18261.65
14:39:55|18261.65
14:39:57|18261.65
14:39:58|18263.87
14:39:59|18263.87
14:40:00|18256.12
14:40:01|18253.06
14:40:02|18253.06
14:40:04|18253.06
14:40:04|18243.58
14:40:06|18243.58
14:40:08|18238.75
14:40:09|18247.94
14:40:10|18256.7
14:40:10|18256.7
14:40:11|18256.7
14:40:13|18256.7
14:40:14|18256.7
14:40:14|18256.7
14:40:16|18256.77
14:40:17|18256.77
14:40:18|18256.77
14:40:19|18250.44
14:40:20|18250.44
14:40:21|18250.44
14:40:22|18250.44
14:40:23|18250.44
14:40:24|18250.44
14:40:25|18250.44
14:40:26|18250.44
14:40:27|18250.44
14:40:28|18250.44
14:40:29|18250.44
14:40:30|18250.44
14:40:31|18258.71
14:40:32|18258.71
14:40:33|18258.71
14:40:34|18264.59
14:40:36|18264.6
14:40:36|18264.6
14:40:38|18264.6
14:40:39|18271.5
14:40:40|18271.5
14:40:41|18273.54
14:40:43|18273.54
14:40:43|18273.54
14:40:44|18265.51
14:40:45|18274.95
14:40:46|18274.95
14:40:47|18274.95
14:40:48|18274.95
14:40:49|18274.95
14:40:50|18281.81
14:40:51|18281.81
14:40:53|18281.81
14:40:55|18281.81
14:40:55|18283.98
14:40:56|18283.98
14:40:57|18283.98
14:40:59|18282.36
14:41:00|18282.36
14:41:02|18282.36
14:41:02|18282.36
14:41:03|18282.36
14:41:05|18287.93
14:41:07|18284.5
14:41:08|18284.5
14:41:10|18288.6
14:41:11|18288.6
14:41:12|18288.6
14:41:13|18292.36
14:41:13|18292.36
14:41:15|18286.01
14:41:16|18291.16
14:41:17|18291.16
14:41:17|18291.16
14:41:19|18291.16
14:41:19|18291.16
14:41:21|18291.16
14:41:22|18291.16
14:41:22|18291.16
14:41:23|18293.24
14:41:24|18293.88
14:41:25|18293.88
14:41:27|18288.39
14:41:28|18293.
14:41:29|18297.49
14:41:30|18294.28
14:41:31|18299.69
14:41:33|18299.69
14:41:34|18299.69
14:41:36|18299.69
14:41:37|18292.53
14:41:38|18288.06
14:41:39|18288.06
14:41:40|18288.06
14:41:40|18287.23
14:41:42|18287.23
14:41:44|18287.23
14:41:45|18277.95
14:41:46|18277.95
14:41:46|18277.95
14:41:48|18277.95
14:41:49|18277.95
14:41:50|18277.95
14:41:51|18277.95
14:41:52|18277.95
14:41:53|18277.95
14:41:54|18277.95
14:41:55|18277.95
14:41:56|18277.95
14:41:57|18277.95
14:41:58|18277.95
14:41:59|18277.95
14:42:00|18277.95
14:42:01|18277.95
14:42:03|18277.95
14:42:03|18277.95
14:42:04|18277.95
14:42:05|18277.95
14:42:06|18286.39
14:42:07|18286.39
14:42:08|18286.39
14:42:10|18280.65
14:42:11|18280.65
14:42:12|18280.65
14:42:13|18280.65
14:42:14|18280.65
14:42:15|18280.65
14:42:16|18280.65
14:42:17|18280.
14:42:18|18280.06
14:42:19|18280.
14:42:20|18266.95
14:42:21|18267.25
14:42:22|18268.31
14:42:23|18268.31
14:42:24|18268.31
14:42:25|18273.92
14:42:26|18273.92
14:42:27|18276.68
14:42:28|18276.68
14:42:29|18276.68
14:42:30|18276.68
14:42:31|18276.68
14:42:33|18276.68
14:42:33|18276.68
14:42:35|18276.68
14:42:37|18276.68
14:42:38|18276.68
14:42:39|18276.68
14:42:40|18276.68
14:42:41|18276.68
14:42:42|18276.68
14:42:43|18276.68
14:42:44|18265.32
14:42:45|18274.51
14:42:46|18274.51
14:42:47|18274.51
14:42:48|18274.51
14:42:49|18274.51
14:42:50|18274.51
14:42:51|18274.51
14:42:52|18274.51
14:42:53|18274.51
14:42:54|18274.51
14:42:55|18274.51
14:42:57|18268.88
14:42:58|18275.15
14:43:00|18275.15
14:43:01|18277.55
14:43:02|18277.55
14:43:03|18277.55
14:43:04|18277.55
14:43:05|18285.5
14:43:06|18285.5
14:43:07|18285.5
14:43:08|18285.5
14:43:10|18295.66
14:43:11|18295.66
14:43:11|18293.
14:43:12|18293.
14:43:13|18293.
14:43:14|18293.
14:43:15|18293.
14:43:17|18279.63
14:43:18|18279.63
14:43:19|18279.63
14:43:19|18279.63
14:43:20|18279.63
14:43:21|18279.63
14:43:22|18281.32
14:43:23|18281.32
14:43:25|18283.86
14:43:26|18278.96
14:43:26|18278.96
14:43:28|18278.96
14:43:29|18273.22
14:43:30|18273.22
14:43:31|18273.22
14:43:32|18273.22
14:43:33|18273.22
14:43:34|18273.22
14:43:35|18273.22
14:43:36|18273.22
14:43:37|18273.22
14:43:38|18267.92
14:43:39|18268.44
14:43:40|18268.44
14:43:41|18273.25
14:43:42|18272.6
14:43:43|18273.19
14:43:45|18279.36
14:43:45|18279.36
14:43:46|18279.36
14:43:47|18279.36
14:43:48|18279.36
14:43:49|18279.36
14:43:50|18279.36
14:43:52|18279.36
14:43:52|18279.36
14:43:54|18279.36
14:43:55|18279.36
14:43:56|18268.15
14:43:58|18268.15
14:43:59|18268.15
14:44:00|18268.15
14:44:01|18267.5
14:44:02|18267.5
14:44:03|18267.5
14:44:04|18267.5
14:44:05|18267.5
14:44:06|18267.5
14:44:07|18267.5
14:44:08|18263.42
14:44:09|18268.36
14:44:10|18266.35
14:44:11|18267.95
14:44:12|18271.16
14:44:13|18271.16
14:44:14|18273.61
14:44:16|18278.76
14:44:17|18278.76
14:44:18|18278.76
14:44:19|18268.48
14:44:19|18270.24
14:44:20|18270.24
14:44:22|18270.24
14:44:23|18275.01
14:44:24|18280.96
14:44:24|18280.96
14:44:26|18280.96
14:44:27|18280.96
14:44:27|18280.96
14:44:29|18280.96
14:44:30|18280.96
14:44:31|18280.96
14:44:32|18280.96
14:44:33|18280.96
14:44:34|18280.96
14:44:35|18280.96
14:44:36|18280.96
14:44:38|18275.48
14:44:38|18275.48
14:44:40|18275.48
14:44:42|18275.48
14:44:42|18275.48
14:44:43|18275.48
14:44:44|18275.48
14:44:45|18275.48
14:44:46|18275.48
14:44:47|18275.48
14:44:48|18275.48
14:44:49|18270.04
14:44:50|18270.04
14:44:51|18270.04
14:44:52|18264.
14:44:53|18264.
14:44:54|18264.
14:44:55|18264.
14:44:57|18264.
14:44:58|18264.
14:44:58|18264.
14:45:00|18266.3
14:45:01|18260.29
14:45:03|18262.71
14:45:03|18262.71
14:45:06|18262.71
14:45:07|18262.71
14:45:09|18262.71
14:45:10|18260.62
14:45:11|18260.62
14:45:11|18260.62
14:45:13|18260.62
14:45:15|18258.72
14:45:16|18261.3
14:45:17|18261.3
14:45:18|18261.3
14:45:19|18266.59
14:45:20|18266.59
14:45:20|18264.5
14:45:21|18264.5
14:45:24|18268.4
14:45:24|18270.54
14:45:25|18270.54
14:45:26|18270.54
14:45:27|18268.45
14:45:28|18268.45
14:45:29|18268.45
14:45:30|18268.45
14:45:31|18268.45
14:45:32|18268.45
14:45:33|18268.45
14:45:34|18268.45
14:45:35|18268.45
14:45:36|18268.45
14:45:37|18268.45
14:45:39|18268.45
14:45:40|18268.45
14:45:41|18277.62
14:45:42|18275.89
14:45:42|18275.89
14:45:44|18272.4
14:45:45|18272.4
14:45:46|18272.4
14:45:47|18272.4
14:45:49|18270.06
14:45:50|18277.31
14:45:51|18281.
14:45:52|18281.
14:45:52|18272.65
14:45:54|18270.06
14:45:55|18270.06
14:45:55|18268.41
14:45:57|18268.41
14:45:58|18268.41
14:45:59|18268.41
14:46:01|18268.41
14:46:02|18263.98
14:46:04|18263.98
14:46:04|18263.98
14:46:05|18269.14
14:46:06|18269.14
14:46:07|18269.14
14:46:08|18267.67
14:46:09|18267.67
14:46:10|18271.4
14:46:11|18271.4
14:46:12|18268.3
14:46:13|18268.3
14:46:14|18268.3
14:46:15|18268.3
14:46:16|18268.3
14:46:17|18273.65
14:46:19|18273.65
14:46:20|18273.65
14:46:21|18278.56
14:46:22|18275.32
14:46:24|18275.32
14:46:24|18275.32
14:46:25|18273.65
14:46:26|18273.65
14:46:27|18273.65
14:46:28|18269.53
14:46:30|18269.53
14:46:31|18271.2
14:46:32|18271.2
14:46:33|18271.2
14:46:33|18278.41
14:46:35|18278.41
14:46:36|18278.41
14:46:37|18278.41
14:46:38|18278.41
14:46:39|18278.41
14:46:40|18278.41
14:46:41|18275.74
14:46:42|18275.74
14:46:43|18274.05
14:46:44|18274.05
14:46:45|18274.05
14:46:46|18274.05
14:46:47|18274.05
14:46:48|18274.05
14:46:49|18274.05
14:46:50|18272.49
14:46:51|18272.49
14:46:52|18272.49
14:46:53|18272.49
14:46:54|18272.49
14:46:55|18276.91
14:46:56|18276.91
14:46:57|18279.21
14:46:58|18280.46
14:46:59|18275.19
14:47:00|18275.19
14:47:02|18275.19
14:47:04|18272.63
14:47:05|18273.23
14:47:07|18273.09
14:47:08|18268.35
14:47:08|18271.44
14:47:10|18264.51
14:47:11|18265.76
14:47:11|18268.63
14:47:13|18271.35
14:47:14|18274.06
14:47:15|18274.14
14:47:16|18274.07
14:47:17|18275.24
14:47:18|18276.
14:47:19|18280.26
14:47:20|18280.75
14:47:21|18280.75
14:47:22|18280.75
14:47:23|18280.75
14:47:24|18280.75
14:47:25|18280.75
14:47:26|18280.75
14:47:27|18280.09
14:47:28|18280.09
14:47:30|18280.09
14:47:32|18280.09
14:47:32|18280.09
14:47:33|18280.09
14:47:34|18280.09
14:47:36|18281.
14:47:37|18281.
14:47:38|18281.
14:47:39|18281.
14:47:40|18274.95
14:47:40|18274.95
14:47:42|18273.7
14:47:43|18275.17
14:47:44|18275.17
14:47:45|18275.17
14:47:46|18275.17
14:47:47|18275.17
14:47:47|18272.22
14:47:48|18270.91
14:47:50|18270.91
14:47:52|18270.91
14:47:52|18270.91
14:47:53|18270.91
14:47:54|18278.09
14:47:55|18278.09
14:47:56|18278.09
14:47:57|18278.09
14:47:58|18278.09
14:47:59|18278.09
14:48:01|18272.79
14:48:02|18269.27
14:48:04|18269.27
14:48:05|18269.27
14:48:06|18269.27
14:48:07|18269.27
14:48:08|18269.27
14:48:09|18273.02
14:48:10|18273.02
14:48:12|18273.02
14:48:13|18273.02
14:48:14|18273.02
14:48:15|18273.02
14:48:16|18273.02
14:48:17|18264.91
14:48:18|18264.91
14:48:19|18264.91
14:48:20|18264.91
14:48:21|18269.26
14:48:22|18269.26
14:48:22|18269.26
14:48:24|18269.26
14:48:25|18269.26
14:48:25|18269.26
14:48:27|18269.26
14:48:28|18269.26
14:48:29|18269.26
14:48:31|18269.26
14:48:31|18260.15
14:48:32|18260.15
14:48:33|18260.15
14:48:34|18260.02
14:48:35|18260.02
14:48:36|18260.02
14:48:37|18260.02
14:48:38|18260.02
14:48:39|18260.02
14:48:40|18260.02
14:48:42|18262.41
14:48:43|18262.41
14:48:44|18265.
14:48:45|18265.
14:48:45|18265.
14:48:46|18265.
14:48:49|18265.
14:48:49|18265.
14:48:50|18265.
14:48:51|18265.
14:48:52|18265.
14:48:53|18265.
14:48:54|18265.
14:48:55|18265.
14:48:56|18265.
14:48:58|18265.
14:48:59|18265.
14:49:00|18265.
14:49:02|18265.
14:49:02|18265.
14:49:03|18265.
14:49:05|18265.
14:49:07|18265.
14:49:07|18265.
14:49:09|18265.
14:49:11|18265.
14:49:11|18265.
14:49:13|18265.
14:49:13|18260.72
14:49:14|18260.72
14:49:16|18260.72
14:49:17|18260.72
14:49:18|18260.72
14:49:19|18260.72
14:49:20|18260.72
14:49:21|18260.72
14:49:22|18260.72
14:49:23|18260.72
14:49:24|18258.72
14:49:25|18258.72
14:49:27|18258.72
14:49:27|18258.72
14:49:28|18258.72
14:49:30|18258.72
14:49:31|18258.72
14:49:32|18258.72
14:49:32|18258.72
14:49:33|18258.72
14:49:34|18258.72
14:49:36|18258.72
14:49:37|18258.72
14:49:37|18258.72
14:49:38|18258.72
14:49:40|18258.72
14:49:40|18258.72
14:49:41|18258.72
14:49:43|18258.72
14:49:44|18258.72
14:49:45|18260.91
14:49:46|18260.91
14:49:48|18260.91
14:49:49|18260.91
14:49:50|18260.91
14:49:51|18260.91
14:49:52|18264.6
14:49:53|18264.6
14:49:54|18257.
14:49:55|18257.
14:49:56|18257.
14:49:57|18257.
14:49:58|18255.75
14:49:59|18255.75
14:50:00|18257.98
14:50:01|18258.41
14:50:03|18258.41
14:50:04|18258.41
14:50:04|18258.41
14:50:05|18258.41
14:50:07|18258.41
14:50:08|18258.41
14:50:09|18258.41
14:50:10|18258.41
14:50:11|18258.41
14:50:12|18258.41
14:50:13|18265.51
14:50:14|18265.51
14:50:15|18267.62
14:50:16|18267.62
14:50:17|18267.62
14:50:19|18267.62
14:50:19|18267.62
14:50:21|18267.62
14:50:22|18267.62
14:50:23|18267.62
14:50:24|18267.62
14:50:25|18267.62
14:50:26|18262.11
14:50:27|18262.11
14:50:28|18262.11
14:50:29|18262.11
14:50:30|18262.11
14:50:31|18262.11
14:50:32|18262.11
14:50:33|18257.61
14:50:34|18257.61
14:50:35|18255.02
14:50:37|18255.02
14:50:37|18255.02
14:50:38|18255.02
14:50:39|18251.34
14:50:40|18251.34
14:50:41|18251.34
14:50:42|18251.34
14:50:44|18255.85
14:50:45|18255.85
14:50:45|18255.85
14:50:47|18255.85
14:50:47|18255.85
14:50:50|18255.85
14:50:50|18255.85
14:50:51|18255.85
14:50:52|18255.85
14:50:53|18250.
14:50:54|18255.9
14:50:55|18255.9
14:50:57|18255.9
14:50:58|18255.9
14:50:59|18255.9
14:51:00|18255.9
14:51:01|18255.9
14:51:02|18255.9
14:51:04|18255.9
14:51:04|18251.44
14:51:06|18264.25
14:51:07|18264.25
14:51:08|18264.25
14:51:09|18264.25
14:51:11|18264.25
14:51:12|18264.25
14:51:13|18264.25
14:51:14|18264.25
14:51:15|18264.25
14:51:16|18264.25
14:51:17|18264.25
14:51:18|18264.25
14:51:19|18264.25
14:51:20|18264.25
14:51:21|18264.25
14:51:22|18260.65
14:51:23|18260.65
14:51:24|18260.65
14:51:25|18260.65
14:51:26|18261.81
14:51:28|18261.81
14:51:28|18261.81
14:51:30|18261.81
14:51:30|18261.81
14:51:31|18261.81
14:51:33|18261.81
14:51:34|18261.81
14:51:34|18261.81
14:51:35|18261.81
14:51:36|18261.81
14:51:37|18261.81
14:51:38|18261.81
14:51:40|18263.59
14:51:41|18263.59
14:51:42|18263.59
14:51:43|18263.59
14:51:45|18263.59
14:51:46|18263.59
14:51:47|18263.59
14:51:48|18263.59
14:51:49|18254.97
14:51:50|18251.05
14:51:51|18251.05
14:51:53|18250.48
14:51:54|18250.48
14:51:55|18250.48
14:51:56|18250.48
14:51:57|18250.48
14:51:59|18250.48
14:51:59|18250.48
14:52:00|18250.48
14:52:01|18250.48
14:52:02|18250.48
14:52:04|18259.56
14:52:06|18259.56
14:52:07|18268.38
14:52:09|18268.38
14:52:09|18268.38
14:52:10|18268.38
14:52:11|18268.38
14:52:13|18268.38
14:52:14|18268.38
14:52:15|18268.38
14:52:15|18268.38
14:52:17|18268.38
14:52:18|18268.38
14:52:19|18255.83
14:52:19|18255.83
14:52:20|18255.83
14:52:21|18256.38
14:52:22|18256.38
14:52:23|18256.38
14:52:24|18256.38
14:52:26|18256.38
14:52:26|18264.14
14:52:27|18264.14
14:52:29|18264.14
14:52:30|18264.14
14:52:31|18264.14
14:52:32|18264.14
14:52:32|18264.14
14:52:34|18264.14
14:52:35|18264.14
14:52:35|18264.14
14:52:36|18264.14
14:52:38|18264.14
14:52:38|18264.14
14:52:40|18264.14
14:52:40|18264.14
14:52:41|18260.23
14:52:43|18260.23
14:52:44|18260.23
14:52:45|18260.23
14:52:46|18260.23
14:52:47|18260.23
14:52:48|18260.23
14:52:49|18260.23
14:52:50|18260.23
14:52:51|18260.23
14:52:52|18260.23
14:52:54|18260.23
14:52:54|18260.23
14:52:55|18260.23
14:52:56|18258.68
14:52:57|18258.68
14:52:58|18258.68
14:52:59|18258.68
14:53:00|18258.68
14:53:01|18258.68
14:53:03|18258.68
14:53:03|18258.68
14:53:04|18258.68
14:53:07|18256.69
14:53:07|18249.76
14:53:08|18249.76
14:53:09|18249.76
14:53:10|18250.56
14:53:11|18250.56
14:53:12|18250.56
14:53:13|18250.56
14:53:14|18250.56
14:53:15|18250.56
14:53:17|18250.56
14:53:19|18250.56
14:53:19|18250.56
14:53:20|18250.56
14:53:21|18250.56
14:53:23|18250.56
14:53:24|18250.56
14:53:24|18250.56
14:53:26|18250.56
14:53:27|18253.45
14:53:28|18253.45
14:53:29|18253.45
14:53:31|18253.45
14:53:32|18253.45
14:53:33|18253.45
14:53:34|18243.95
14:53:34|18242.25
14:53:36|18240.
14:53:37|18240.
14:53:38|18240.
14:53:39|18240.
14:53:40|18240.
14:53:41|18240.
14:53:42|18237.25
14:53:43|18237.25
14:53:44|18237.25
14:53:45|18237.25
14:53:46|18237.25
14:53:47|18237.25
14:53:49|18237.25
14:53:49|18237.25
14:53:50|18237.25
14:53:51|18237.25
14:53:52|18237.25
14:53:53|18232.64
14:53:55|18229.96
14:53:56|18227.33
14:53:57|18229.94
14:53:58|18226.93
14:53:59|18226.93
14:54:00|18225.79
14:54:01|18227.21
14:54:02|18224.61
14:54:03|18224.61
14:54:04|18218.02
14:54:05|18214.97
14:54:06|18223.11
14:54:08|18203.91
14:54:09|18203.91
14:54:10|18208.15
14:54:11|18208.15
14:54:12|18202.65
14:54:13|18200.01
14:54:14|18195.68
14:54:15|18200.51
14:54:16|18200.51
14:54:17|18200.51
14:54:18|18199.81
14:54:19|18199.81
14:54:20|18199.8
14:54:21|18199.8
14:54:22|18199.8
14:54:23|18195.
14:54:25|18198.78
14:54:26|18198.78
14:54:26|18198.78
14:54:29|18201.71
14:54:29|18201.71
14:54:30|18201.71
14:54:31|18201.71
14:54:32|18201.71
14:54:33|18201.71
14:54:34|18201.71
14:54:35|18201.71
14:54:36|18201.71
14:54:37|18201.71
14:54:38|18201.71
14:54:39|18201.71
14:54:40|18201.71
14:54:41|18211.54
14:54:42|18208.9
14:54:43|18208.9
14:54:44|18196.56
14:54:45|18196.56
14:54:47|18197.68
14:54:48|18197.68
14:54:49|18197.68
14:54:50|18197.68
14:54:51|18202.02
14:54:52|18202.02
14:54:53|18202.02
14:54:54|18202.02
14:54:55|18202.02
14:54:57|18202.02
14:54:57|18202.02
14:54:58|18202.02
14:54:59|18202.02
14:55:00|18202.02
14:55:01|18196.56
14:55:03|18198.84
14:55:04|18198.84
14:55:06|18198.84
14:55:07|18206.66
14:55:08|18206.66
14:55:08|18206.66
14:55:10|18206.66
14:55:11|18206.66
14:55:13|18206.66
14:55:14|18212.84
14:55:15|18215.64
14:55:16|18215.64
14:55:17|18215.64
14:55:18|18215.64
14:55:19|18215.64
14:55:20|18215.64
14:55:21|18215.64
14:55:23|18215.64
14:55:24|18215.64
14:55:25|18215.64
14:55:26|18212.74
14:55:27|18212.74
14:55:28|18212.74
14:55:29|18212.74
14:55:30|18207.58
14:55:31|18207.58
14:55:32|18207.58
14:55:33|18212.59
14:55:34|18212.59
14:55:35|18212.59
14:55:36|18212.59
14:55:37|18212.59
14:55:38|18212.59
14:55:39|18212.59
14:55:40|18212.59
14:55:41|18214.44
14:55:42|18202.88
14:55:44|18202.88
14:55:45|18202.88
14:55:46|18202.88
14:55:47|18202.88
14:55:48|18202.88
14:55:49|18202.88
14:55:51|18202.88
14:55:52|18202.88
14:55:53|18202.88
14:55:54|18202.88
14:55:55|18202.88
14:55:56|18202.88
14:55:57|18202.88
14:55:58|18203.52
14:55:59|18203.52
14:56:00|18203.52
14:56:02|18203.52
14:56:03|18203.52
14:56:04|18203.52
14:56:05|18203.52
14:56:06|18203.52
14:56:07|18211.21
14:56:09|18210.89
14:56:11|18210.89
14:56:11|18210.89
14:56:12|18210.89
14:56:14|18210.89
14:56:14|18210.89
14:56:16|18210.89
14:56:17|18210.89
14:56:18|18210.89
14:56:19|18210.89
14:56:20|18210.89
14:56:21|18210.89
14:56:22|18210.89
14:56:23|18207.99
14:56:24|18207.94
14:56:26|18207.94
14:56:27|18207.94
14:56:27|18207.98
14:56:28|18207.98
14:56:30|18207.98
14:56:30|18207.98
14:56:31|18207.98
14:56:32|18207.98
14:56:34|18207.98
14:56:35|18207.98
14:56:36|18207.98
14:56:37|18207.98
14:56:38|18207.98
14:56:39|18207.98
14:56:40|18207.98
14:56:41|18207.98
14:56:42|18207.98
14:56:43|18207.98
14:56:44|18200.8
14:56:45|18200.74
14:56:46|18200.74
14:56:47|18200.74
14:56:48|18200.74
14:56:49|18200.74
14:56:50|18200.74
14:56:52|18205.01
14:56:53|18205.01
14:56:53|18205.01
14:56:54|18205.02
14:56:55|18197.34
14:56:57|18197.34
14:56:58|18197.34
14:56:59|18197.34
14:57:00|18197.34
14:57:01|18197.08
14:57:02|18197.08
14:57:03|18197.08
14:57:04|18199.03
14:57:05|18194.67
14:57:06|18194.67
14:57:08|18191.02
14:57:10|18191.02
14:57:11|18191.02
14:57:12|18191.02
14:57:13|18191.02
14:57:14|18191.02
14:57:16|18184.29
14:57:16|18184.29
14:57:17|18184.29
14:57:18|18184.29
14:57:19|18184.29
14:57:20|18184.29
14:57:21|18184.29
14:57:22|18193.97
14:57:23|18193.97
14:57:24|18193.97
14:57:25|18193.97
14:57:26|18184.13
14:57:27|18181.91
14:57:29|18184.59
14:57:30|18178.09
14:57:31|18178.09
14:57:31|18175.45
14:57:33|18175.45
14:57:34|18175.45
14:57:35|18175.45
14:57:36|18175.45
14:57:37|18175.45
14:57:38|18175.45
14:57:39|18175.45
14:57:41|18175.45
14:57:41|18178.93
14:57:42|18178.93
14:57:43|18178.93
14:57:44|18178.93
14:57:46|18178.93
14:57:47|18178.93
14:57:48|18178.93
14:57:49|18178.93
14:57:50|18178.93
14:57:51|18178.93
14:57:52|18176.79
14:57:54|18176.79
14:57:55|18176.79
14:57:56|18176.79
14:57:57|18176.79
14:57:58|18176.79
14:57:59|18176.79
14:58:00|18176.79
14:58:01|18176.79
14:58:02|18178.49
14:58:03|18178.49
14:58:05|18178.49
14:58:05|18178.49
14:58:06|18178.49
14:58:07|18178.49
14:58:09|18178.49
14:58:10|18178.49
14:58:11|18178.49
14:58:12|18178.49
14:58:13|18178.49
14:58:15|18178.49
14:58:15|18178.49
14:58:17|18178.49
14:58:18|18179.81
14:58:19|18179.81
14:58:19|18179.81
14:58:21|18179.81
14:58:22|18179.81
14:58:23|18179.81
14:58:24|18166.08
14:58:25|18166.08
14:58:26|18166.08
14:58:27|18166.08
14:58:29|18166.08
14:58:30|18166.08
14:58:31|18166.08
14:58:32|18166.08
14:58:33|18166.08
14:58:34|18166.08
14:58:35|18166.08
14:58:36|18181.59
14:58:37|18172.98
14:58:38|18172.98
14:58:39|18172.98
14:58:40|18172.98
14:58:41|18172.98
14:58:42|18172.98
14:58:43|18172.98
14:58:44|18173.99
14:58:45|18173.99
14:58:46|18173.99
14:58:47|18173.99
14:58:48|18177.68
14:58:50|18177.68
14:58:50|18177.68
14:58:52|18181.16
14:58:53|18181.16
14:58:54|18181.16
14:58:55|18181.16
14:58:56|18181.16
14:58:58|18181.16
14:58:59|18181.16
14:58:59|18181.16
14:59:01|18181.16
14:59:01|18181.16
14:59:02|18181.16
14:59:03|18181.16
14:59:04|18181.16
14:59:06|18181.16
14:59:07|18181.16
14:59:07|18181.16
14:59:08|18174.13
14:59:10|18174.13
14:59:11|18171.81
14:59:13|18171.8
14:59:14|18171.8
14:59:15|18171.8
14:59:17|18171.8
14:59:17|18171.8
14:59:19|18171.75
14:59:19|18171.75
14:59:21|18171.75
14:59:22|18171.75
14:59:22|18171.75
14:59:24|18171.75
14:59:25|18171.75
14:59:26|18171.75
14:59:27|18171.75
14:59:28|18171.75
14:59:29|18171.75
14:59:30|18171.75
14:59:31|18171.75
14:59:31|18166.03
14:59:33|18166.03
14:59:34|18166.03
14:59:35|18166.03
14:59:36|18166.03
14:59:36|18166.02
14:59:38|18166.02
14:59:38|18168.49
14:59:40|18175.42
14:59:40|18175.42
14:59:42|18175.42
14:59:43|18175.42
14:59:44|18175.42
14:59:45|18175.42
14:59:46|18175.42
14:59:47|18175.42
14:59:48|18163.91
14:59:49|18153.89
14:59:50|18153.89
14:59:51|18153.89
14:59:52|18153.89
14:59:53|18150.01
14:59:54|18158.56
14:59:55|18158.56
14:59:56|18169.1
14:59:57|18159.24
14:59:59|18159.24
15:00:00|18167.03
15:00:02|18172.69
15:00:02|18166.1
15:00:04|18172.05
15:00:05|18169.93
15:00:06|18169.93
15:00:07|18172.82
15:00:08|18172.82
15:00:09|18172.82
15:00:10|18172.82
15:00:10|18172.82
15:00:13|18172.82
15:00:13|18165.57
15:00:14|18162.43
15:00:16|18172.69
15:00:17|18172.69
15:00:18|18162.96
15:00:19|18162.96
15:00:21|18155.39
15:00:21|18155.39
15:00:22|18155.39
15:00:24|18161.61
15:00:26|18160.31
15:00:27|18160.31
15:00:28|18160.31
15:00:29|18160.31
15:00:30|18149.91
15:00:31|18149.91
15:00:32|18149.91
15:00:33|18152.5
15:00:34|18152.51
15:00:35|18152.51
15:00:36|18152.51
15:00:37|18152.51
15:00:38|18152.51
15:00:39|18153.87
15:00:40|18134.74
15:00:41|18143.79
15:00:41|18150.73
15:00:42|18160.3
15:00:44|18160.3
15:00:45|18160.3
15:00:46|18160.3
15:00:47|18160.3
15:00:47|18160.3
15:00:49|18160.3
15:00:50|18160.3
15:00:51|18160.3
15:00:52|18163.49
15:00:52|18163.49
15:00:53|18165.66
15:00:55|18165.66
15:00:56|18165.66
15:00:57|18165.66
15:00:57|18165.66
15:00:58|18165.66
15:01:00|18165.66
15:01:01|18169.99
15:01:02|18172.69
15:01:03|18172.69
15:01:03|18170.84
15:01:06|18170.42
15:01:06|18170.42
15:01:07|18170.42
15:01:08|18170.42
15:01:09|18170.42
15:01:11|18172.26
15:01:11|18172.26
15:01:12|18181.69
15:01:13|18174.5
15:01:14|18174.5
15:01:15|18174.5
15:01:17|18174.69
15:01:19|18174.69
15:01:19|18174.69
15:01:21|18174.69
15:01:23|18174.56
15:01:24|18174.56
15:01:24|18176.06
15:01:26|18176.06
15:01:27|18183.61
15:01:27|18183.61
15:01:29|18183.61
15:01:30|18183.61
15:01:31|18183.61
15:01:32|18183.61
15:01:33|18174.42
15:01:34|18172.82
15:01:35|18174.23
15:01:36|18174.23
15:01:38|18174.23
15:01:39|18174.23
15:01:40|18173.11
15:01:41|18173.11
15:01:42|18166.72
15:01:44|18166.72
15:01:44|18168.96
15:01:45|18168.96
15:01:46|18168.96
15:01:47|18167.15
15:01:48|18167.15
15:01:49|18160.11
15:01:50|18160.11
15:01:51|18164.34
15:01:52|18158.61
15:01:53|18158.61
15:01:55|18158.61
15:01:56|18158.61
15:01:57|18158.61
15:01:58|18158.61
15:01:59|18158.61
15:02:00|18152.41
15:02:01|18160.2
15:02:02|18160.2
15:02:02|18156.87
15:02:05|18156.87
15:02:06|18156.87
15:02:06|18156.87
15:02:07|18156.87
15:02:08|18152.41
15:02:10|18152.41
15:02:12|18158.86
15:02:13|18142.8
15:02:15|18132.83
15:02:16|18139.7
15:02:17|18139.7
15:02:19|18149.21
15:02:19|18149.21
15:02:20|18149.21
15:02:22|18143.5
15:02:24|18137.39
15:02:24|18137.39
15:02:26|18137.39
15:02:26|18137.39
15:02:27|18137.39
15:02:29|18137.39
15:02:29|18137.39
15:02:30|18137.39
15:02:32|18121.27
15:02:33|18119.37
15:02:34|18116.14
15:02:34|18110.62
15:02:36|18110.62
15:02:37|18113.27
15:02:38|18121.68
15:02:39|18117.15
15:02:40|18117.15
15:02:41|18111.4
15:02:42|18100.87
15:02:43|18105.04
15:02:44|18111.95
15:02:45|18108.58
15:02:45|18100.03
15:02:47|18100.03
15:02:48|18089.64
15:02:49|18089.64
15:02:50|18095.62
15:02:51|18095.62
15:02:51|18098.32
15:02:53|18098.32
15:02:54|18098.32
15:02:56|18102.37
15:02:56|18102.37
15:02:57|18110.62
15:02:59|18106.7
15:03:00|18106.7
15:03:01|18106.7
15:03:02|18111.01
15:03:03|18106.77
15:03:04|18115.44
15:03:05|18108.52
15:03:06|18108.52
15:03:07|18108.52
15:03:08|18108.52
15:03:09|18108.52
15:03:11|18104.46
15:03:11|18104.46
15:03:14|18104.46
15:03:15|18104.46
15:03:16|18113.36
15:03:17|18115.44
15:03:18|18115.44
15:03:19|18106.01
15:03:20|18106.01
15:03:21|18106.01
15:03:22|18106.01
15:03:23|18106.01
15:03:24|18106.01
15:03:25|18106.01
15:03:27|18106.01
15:03:28|18106.01
15:03:29|18106.01
15:03:29|18106.01
15:03:31|18106.01
15:03:32|18106.01
15:03:33|18106.01
15:03:34|18106.01
15:03:35|18106.01
15:03:36|18106.01
15:03:37|18106.01
15:03:38|18106.01
15:03:39|18106.01
15:03:40|18106.01
15:03:41|18106.01
15:03:42|18106.01
15:03:43|18106.01
15:03:44|18106.01
15:03:45|18106.01
15:03:46|18106.01
15:03:47|18120.74
15:03:48|18120.74
15:03:49|18126.52
15:03:50|18124.94
15:03:51|18128.33
15:03:52|18128.33
15:03:53|18131.43
15:03:54|18132.32
15:03:55|18132.32
15:03:56|18132.32
15:03:57|18132.32
15:03:58|18132.32
15:03:59|18132.32
15:04:00|18132.32
15:04:01|18132.32
15:04:02|18132.32
15:04:03|18131.48
15:04:04|18131.49
15:04:05|18126.94
15:04:06|18126.94
15:04:07|18126.94
15:04:08|18126.94
15:04:09|18132.4
15:04:10|18136.66
15:04:11|18135.44
15:04:12|18135.44
15:04:13|18135.44
15:04:14|18139.84
15:04:15|18139.84
15:04:17|18139.84
15:04:18|18139.84
15:04:19|18145.01
15:04:20|18145.02
15:04:21|18150.
15:04:22|18143.77
15:04:23|18140.7
15:04:24|18139.43
15:04:25|18141.77
15:04:26|18141.77
15:04:28|18141.88
15:04:28|18141.88
15:04:29|18141.88
15:04:31|18140.76
15:04:32|18140.76
15:04:34|18140.76
15:04:35|18140.76
15:04:35|18140.76
15:04:36|18140.76
15:04:37|18140.76
15:04:38|18140.76
15:04:39|18140.76
15:04:40|18148.62
15:04:41|18147.97
15:04:42|18147.97
15:04:43|18147.97
15:04:45|18147.97
15:04:46|18147.97
15:04:47|18147.97
15:04:48|18147.97
15:04:49|18150.
15:04:50|18148.23
15:04:51|18148.23
15:04:52|18148.33
15:04:53|18154.86
15:04:54|18152.98
15:04:55|18152.83
15:04:56|18151.3
15:04:57|18155.64
15:04:58|18157.97
15:05:00|18157.97
15:05:02|18154.29
15:05:02|18156.95
15:05:03|18159.04
15:05:04|18159.04
15:05:05|18159.04
15:05:06|18159.04
15:05:07|18160.28
15:05:08|18160.28
15:05:09|18160.28
15:05:11|18164.33
15:05:12|18164.33
15:05:13|18169.86
15:05:14|18169.87
15:05:15|18169.83
15:05:16|18169.83
15:05:18|18169.83
15:05:18|18169.83
15:05:20|18169.83
15:05:21|18169.83
15:05:23|18173.2
15:05:24|18171.24
15:05:25|18172.23
15:05:27|18173.12
15:05:28|18175.29
15:05:29|18170.32
15:05:30|18164.86
15:05:31|18171.67
15:05:32|18170.16
15:05:33|18170.74
15:05:34|18171.04
15:05:35|18169.7
15:05:36|18165.47
15:05:37|18165.47
15:05:38|18165.47
15:05:39|18165.47
15:05:40|18166.27
15:05:41|18166.27
15:05:42|18166.27
15:05:43|18166.27
15:05:45|18166.29
15:05:45|18166.29
15:05:46|18173.4
15:05:48|18173.82
15:05:49|18173.82
15:05:50|18173.82
15:05:51|18173.82
15:05:52|18173.82
15:05:52|18173.82
15:05:54|18173.82
15:05:54|18173.82
15:05:56|18173.82
15:05:56|18173.82
15:05:59|18176.91
15:05:59|18176.91
15:06:00|18176.91
15:06:01|18172.33
15:06:02|18185.12
15:06:03|18185.12
15:06:04|18185.13
15:06:06|18186.37
15:06:06|18186.37
15:06:07|18184.72
15:06:08|18183.02
15:06:09|18183.02
15:06:11|18183.02
15:06:11|18190.53
15:06:12|18190.53
15:06:13|18195.
15:06:14|18195.
15:06:15|18191.76
15:06:16|18191.76
15:06:17|18185.76
15:06:19|18185.76
15:06:19|18185.76
15:06:22|18185.76
15:06:23|18185.76
15:06:24|18193.14
15:06:25|18193.14
15:06:27|18181.95
15:06:28|18181.95
15:06:28|18181.95
15:06:30|18181.95
15:06:31|18181.95
15:06:31|18177.97
15:06:33|18186.71
15:06:34|18186.71
15:06:35|18186.71
15:06:36|18186.71
15:06:36|18186.71
15:06:37|18181.49
15:06:38|18181.49
15:06:40|18181.49
15:06:41|18181.49
15:06:42|18174.57
15:06:42|18173.44
15:06:44|18176.29
15:06:45|18176.29
15:06:46|18181.15
15:06:47|18178.33
15:06:48|18178.33
15:06:49|18177.71
15:06:50|18177.71
15:06:51|18183.79
15:06:52|18188.19
15:06:53|18188.19
15:06:54|18188.19
15:06:55|18183.04
15:06:56|18183.62
15:06:58|18183.62
15:06:59|18183.62
15:06:59|18183.62
15:07:00|18183.62
15:07:02|18179.8
15:07:03|18179.8
15:07:04|18179.8
15:07:05|18179.8
15:07:06|18179.8
15:07:07|18179.8
15:07:08|18177.79
15:07:09|18177.79
15:07:11|18177.79
15:07:11|18177.79
15:07:12|18177.79
15:07:13|18177.79
15:07:14|18174.16
15:07:15|18174.16
15:07:16|18174.16
15:07:17|18165.42
15:07:19|18163.89
15:07:20|18163.89
15:07:22|18168.37
15:07:22|18168.37
15:07:23|18168.37
15:07:24|18168.16
15:07:25|18170.92
15:07:27|18175.69
15:07:27|18175.27
15:07:28|18175.27
15:07:30|18173.48
15:07:31|18168.03
15:07:33|18169.81
15:07:33|18169.81
15:07:34|18169.81
15:07:36|18169.81
15:07:37|18166.37
15:07:38|18171.36
15:07:38|18175.41
15:07:40|18173.07
15:07:40|18173.07
15:07:41|18173.07
15:07:42|18173.07
15:07:43|18173.07
15:07:45|18173.07
15:07:46|18173.07
15:07:46|18173.07
15:07:47|18173.07
15:07:48|18170.6
15:07:49|18171.08
15:07:50|18171.09
15:07:52|18171.09
15:07:52|18171.09
15:07:54|18171.09
15:07:54|18171.09
15:07:56|18171.09
15:07:57|18171.09
15:07:58|18171.09
15:07:59|18171.09
15:08:01|18164.44
15:08:02|18164.44
15:08:03|18166.12
15:08:03|18166.12
15:08:05|18168.14
15:08:06|18168.14
15:08:07|18168.14
15:08:08|18172.97
15:08:09|18172.97
15:08:10|18172.97
15:08:11|18172.97
15:08:12|18172.97
15:08:13|18172.97
15:08:14|18182.46
15:08:15|18182.81
15:08:17|18183.47
15:08:18|18183.47
15:08:18|18183.47
15:08:21|18183.47
15:08:22|18180.56
15:08:23|18180.56
15:08:24|18180.56
15:08:26|18184.26
15:08:26|18184.26
15:08:28|18183.19
15:08:28|18183.19
15:08:30|18183.19
15:08:32|18181.39
15:08:32|18181.39
15:08:33|18181.93
15:08:34|18181.93
15:08:35|18181.93
15:08:36|18181.93
15:08:37|18181.93
15:08:39|18181.93
15:08:39|18178.42
15:08:40|18178.42
15:08:41|18178.42
15:08:42|18178.42
15:08:43|18179.56
15:08:44|18179.56
15:08:45|18179.56
15:08:46|18179.56
15:08:47|18179.56
15:08:48|18179.56
15:08:49|18179.56
15:08:50|18179.56
15:08:51|18179.56
15:08:52|18177.41
15:08:53|18177.41
15:08:55|18177.41
15:08:55|18177.41
15:08:56|18177.41
15:08:57|18177.41
15:08:58|18177.41
15:08:59|18177.41
15:09:00|18177.41
15:09:02|18177.41
15:09:04|18177.41
15:09:05|18177.41
15:09:06|18169.34
15:09:07|18170.63
15:09:08|18170.63
15:09:09|18170.63
15:09:10|18170.63
15:09:11|18170.63
15:09:12|18170.63
15:09:13|18170.63
15:09:14|18170.63
15:09:15|18170.63
15:09:16|18170.63
15:09:17|18168.82
15:09:19|18168.82
15:09:20|18168.82
15:09:21|18168.82
15:09:22|18167.18
15:09:24|18167.18
15:09:25|18167.18
15:09:26|18167.18
15:09:26|18167.18
15:09:28|18167.18
15:09:28|18167.18
15:09:30|18167.18
15:09:32|18167.18
15:09:32|18169.16
15:09:33|18169.16
15:09:34|18169.16
15:09:35|18169.16
15:09:36|18169.16
15:09:38|18164.39
15:09:39|18164.39
15:09:40|18164.39
15:09:41|18163.66
15:09:43|18160.53
15:09:43|18161.14
15:09:44|18160.31
15:09:45|18160.31
15:09:46|18160.31
15:09:47|18160.31
15:09:49|18157.04
15:09:49|18157.04
15:09:51|18158.59
15:09:52|18158.59
15:09:53|18158.59
15:09:54|18158.59
15:09:55|18166.84
15:09:56|18166.84
15:09:57|18166.84
15:09:58|18160.19
15:09:59|18160.19
15:10:00|18160.19
15:10:01|18160.19
15:10:02|18160.19
15:10:02|18160.19
15:10:04|18160.19
15:10:06|18160.19
15:10:06|18160.19
15:10:08|18160.19
15:10:08|18160.19
15:10:10|18161.05
15:10:11|18161.05
15:10:13|18161.05
15:10:13|18161.05
15:10:14|18161.05
15:10:15|18156.16
15:10:16|18156.16
15:10:17|18156.16
15:10:18|18156.16
15:10:19|18156.16
15:10:20|18156.16
15:10:21|18156.16
15:10:23|18156.16
15:10:23|18156.16
15:10:25|18156.16
15:10:26|18156.16
15:10:27|18156.16
15:10:28|18150.
15:10:29|18150.
15:10:30|18150.
15:10:31|18150.
15:10:32|18150.
15:10:33|18157.98
15:10:34|18157.94
15:10:35|18157.94
15:10:36|18154.92
15:10:38|18154.92
15:10:38|18154.92
15:10:39|18154.92
15:10:41|18154.92
15:10:42|18148.17
15:10:43|18148.17
15:10:44|18148.17
15:10:45|18148.17
15:10:46|18148.17
15:10:47|18148.17
15:10:48|18148.17
15:10:49|18148.17
15:10:50|18148.17
15:10:51|18148.17
15:10:52|18148.17
15:10:53|18148.17
15:10:54|18148.17
15:10:55|18148.17
15:10:56|18148.17
15:10:57|18148.17
15:10:58|18148.17
15:10:59|18148.17
15:11:00|18148.17
15:11:01|18148.17
15:11:02|18148.17
15:11:04|18148.17
15:11:05|18148.17
15:11:06|18148.17
15:11:06|18148.17
15:11:07|18148.17
15:11:08|18148.17
15:11:10|18148.17
15:11:11|18148.17
15:11:12|18148.17
15:11:13|18148.17
15:11:14|18148.17
15:11:15|18148.17
15:11:16|18148.17
15:11:17|18148.17
15:11:18|18148.17
15:11:19|18148.17
15:11:20|18148.17
15:11:22|18148.17
15:11:23|18148.17
15:11:24|18148.17
15:11:25|18148.17
15:11:26|18148.17
15:11:27|18148.17
15:11:28|18148.17
15:11:29|18156.16
15:11:30|18156.16
15:11:31|18156.16
15:11:32|18156.16
15:11:33|18156.16
15:11:35|18156.16
15:11:36|18156.16
15:11:37|18159.86
15:11:38|18162.24
15:11:39|18153.96
15:11:40|18153.96
15:11:41|18153.96
15:11:42|18153.96
15:11:43|18153.96
15:11:44|18153.96
15:11:45|18153.96
15:11:46|18153.96
15:11:46|18153.96
15:11:48|18153.96
15:11:48|18153.96
15:11:50|18153.96
15:11:50|18153.96
15:11:52|18153.96
15:11:53|18153.96
15:11:54|18153.96
15:11:55|18153.96
15:11:56|18153.96
15:11:56|18153.96
15:11:58|18153.96
15:11:59|18153.96
15:12:00|18153.96
15:12:01|18153.96
15:12:02|18150.89
15:12:03|18149.49
15:12:05|18149.49
15:12:05|18149.49
15:12:06|18149.49
15:12:08|18149.49
15:12:09|18149.49
15:12:10|18149.49
15:12:11|18149.49
15:12:12|18149.49
15:12:13|18149.49
15:12:13|18149.49
15:12:15|18149.49
15:12:16|18149.49
15:12:17|18149.49
15:12:18|18149.49
15:12:19|18149.49
15:12:19|18149.49
15:12:21|18149.49
15:12:22|18149.49
15:12:23|18149.49
15:12:25|18144.47
15:12:26|18144.47
15:12:27|18143.74
15:12:28|18149.56
15:12:29|18149.56
15:12:30|18149.56
15:12:31|18149.56
15:12:32|18149.56
15:12:33|18149.56
15:12:34|18149.56
15:12:35|18149.56
15:12:37|18149.56
15:12:38|18149.56
15:12:39|18149.56
15:12:39|18149.56
15:12:40|18149.56
15:12:41|18149.56
15:12:43|18143.74
15:12:43|18143.74
15:12:45|18143.74
15:12:46|18143.74
15:12:46|18143.74
15:12:47|18143.74
15:12:48|18143.74
15:12:49|18143.74
15:12:51|18143.74
15:12:51|18143.74
15:12:52|18143.74
15:12:54|18143.74
15:12:55|18143.74
15:12:55|18143.74
15:12:56|18143.74
15:12:57|18143.74
15:12:58|18143.74
15:13:00|18143.74
15:13:00|18143.74
15:13:01|18143.74
15:13:03|18143.74
15:13:03|18143.74
15:13:04|18149.77
15:13:05|18149.77
15:13:07|18158.76
15:13:08|18158.76
15:13:09|18158.76
15:13:10|18158.76
15:13:11|18158.76
15:13:12|18158.76
15:13:13|18158.76
15:13:14|18158.76
15:13:15|18158.76
15:13:16|18152.47
15:13:17|18152.47
15:13:18|18152.47
15:13:19|18152.47
15:13:20|18152.47
15:13:21|18151.71
15:13:22|18151.71
15:13:23|18151.71
15:13:24|18151.71
15:13:26|18151.71
15:13:27|18151.71
15:13:28|18151.71
15:13:29|18151.71
15:13:30|18151.71
15:13:31|18151.71
15:13:33|18151.71
15:13:34|18151.71
15:13:35|18151.71
15:13:36|18151.71
15:13:36|18151.71
15:13:38|18151.71
15:13:38|18151.71
15:13:40|18151.71
15:13:41|18151.71
15:13:42|18151.71
15:13:43|18151.71
15:13:44|18151.71
15:13:45|18151.71
15:13:46|18151.71
15:13:47|18151.71
15:13:48|18151.71
15:13:49|18151.71
15:13:50|18151.71
15:13:51|18151.71
15:13:52|18151.71
15:13:53|18151.71
15:13:55|18151.71
15:13:56|18151.71
15:13:57|18151.71
15:13:58|18151.71
15:13:59|18151.71
15:14:00|18151.71
15:14:01|18151.71
15:14:02|18151.71
15:14:03|18151.71
15:14:04|18151.71
15:14:05|18151.71
15:14:06|18151.71
15:14:07|18151.71
15:14:08|18151.71
15:14:10|18151.71
15:14:11|18148.7
15:14:12|18143.73
15:14:13|18142.95
15:14:14|18142.95
15:14:15|18141.64
15:14:16|18141.64
15:14:17|18141.64
15:14:18|18137.48
15:14:19|18137.48
15:14:20|18137.48
15:14:21|18137.48
15:14:22|18137.48
15:14:23|18132.07
15:14:24|18135.01
15:14:25|18135.01
15:14:27|18134.93
15:14:28|18136.99
15:14:30|18136.99
15:14:31|18132.06
15:14:31|18132.06
15:14:33|18132.06
15:14:35|18132.06
15:14:36|18132.06
15:14:37|18121.48
15:14:38|18127.41
15:14:39|18126.11
15:14:40|18126.11
15:14:41|18126.11
15:14:43|18126.11
15:14:43|18127.45
15:14:44|18127.45
15:14:45|18127.45
15:14:46|18127.45
15:14:47|18123.56
15:14:48|18123.56
15:14:49|18119.18
15:14:50|18119.18
15:14:51|18119.18
15:14:52|18119.18
15:14:53|18119.18
15:14:54|18119.18
15:14:55|18119.18
15:14:56|18119.18
15:14:57|18132.48
15:14:58|18132.48
15:14:59|18132.48
15:15:00|18132.48
15:15:01|18121.83
15:15:02|18121.83
15:15:03|18121.83
15:15:04|18121.83
15:15:05|18121.83
15:15:07|18123.17
15:15:08|18123.17
15:15:09|18120.98
15:15:10|18120.98
15:15:12|18126.85
15:15:13|18126.85
15:15:13|18126.85
15:15:14|18122.45
15:15:16|18122.45
15:15:17|18122.45
15:15:18|18122.45
15:15:19|18122.45
15:15:20|18122.45
15:15:21|18122.45
15:15:22|18122.45
15:15:23|18122.45
15:15:24|18122.45
15:15:25|18132.49
15:15:26|18132.49
15:15:27|18132.49
15:15:29|18132.49
15:15:30|18132.49
15:15:31|18132.49
15:15:32|18129.25
15:15:33|18129.25
15:15:33|18129.25
15:15:35|18129.25
15:15:36|18129.25
15:15:37|18129.25
15:15:39|18142.13
15:15:39|18142.13
15:15:40|18142.13
15:15:43|18141.96
15:15:44|18135.43
15:15:45|18135.43
15:15:46|18135.43
15:15:47|18135.43
15:15:48|18135.43
15:15:49|18135.43
15:15:50|18135.43
15:15:51|18135.43
15:15:52|18135.43
15:15:53|18135.43
15:15:54|18135.43
15:15:55|18135.43
15:15:56|18135.43
15:15:57|18135.43
15:15:58|18135.43
15:15:59|18135.43
15:16:00|18135.43
15:16:01|18135.43
15:16:02|18147.93
15:16:04|18148.1
15:16:05|18148.1
15:16:05|18148.1
15:16:06|18148.1
15:16:07|18152.87
15:16:09|18152.87
15:16:10|18152.87
15:16:11|18152.87
15:16:12|18152.87
15:16:13|18152.87
15:16:14|18152.87
15:16:15|18152.87
15:16:17|18152.87
15:16:17|18152.87
15:16:18|18152.87
15:16:19|18152.87
15:16:21|18152.87
15:16:22|18152.87
15:16:23|18152.87
15:16:23|18152.87
15:16:24|18152.87
15:16:25|18152.87
15:16:27|18152.87
15:16:27|18167.18
15:16:29|18167.18
15:16:30|18173.3
15:16:32|18173.3
15:16:33|18173.3
15:16:34|18173.3
15:16:34|18173.3
15:16:36|18173.3
15:16:37|18173.3
15:16:39|18173.3
15:16:39|18167.28
15:16:41|18167.28
15:16:41|18167.28
15:16:43|18171.09
15:16:43|18171.09
15:16:44|18171.09
15:16:46|18171.09
15:16:46|18171.09
15:16:48|18171.09
15:16:49|18173.16
15:16:50|18173.16
15:16:51|18173.16
15:16:52|18173.16
15:16:53|18173.16
15:16:54|18173.16
15:16:55|18173.16
15:16:56|18173.16
15:16:57|18173.16
15:16:59|18173.16
15:17:00|18173.16
15:17:02|18174.
15:17:02|18174.
15:17:03|18174.
15:17:05|18178.48
15:17:05|18179.45
15:17:08|18180.51
15:17:08|18180.51
15:17:09|18182.13
15:17:11|18182.13
15:17:12|18182.13
15:17:13|18184.39
15:17:14|18184.39
15:17:15|18184.39
15:17:16|18184.39
15:17:17|18184.39
15:17:18|18184.39
15:17:19|18184.39
15:17:20|18184.39
15:17:21|18184.39
15:17:22|18184.39
15:17:23|18177.48
15:17:24|18178.77
15:17:25|18178.77
15:17:26|18178.77
15:17:27|18178.77
15:17:28|18178.77
15:17:30|18174.83
15:17:30|18174.83
15:17:32|18173.37
15:17:33|18173.37
15:17:34|18173.37
15:17:35|18173.37
15:17:36|18173.37
15:17:38|18173.37
15:17:39|18173.37
15:17:40|18179.98
15:17:40|18179.98
15:17:42|18179.98
15:17:42|18183.21
15:17:43|18183.21
15:17:45|18183.21
15:17:46|18183.21
15:17:47|18183.21
15:17:48|18183.21
15:17:49|18183.21
15:17:50|18183.21
15:17:51|18183.21
15:17:52|18183.21
15:17:53|18183.21
15:17:54|18183.21
15:17:55|18183.21
15:17:56|18183.21
15:17:57|18183.21
15:17:58|18183.21
15:17:59|18183.21
15:18:00|18183.21
15:18:01|18183.21
15:18:02|18188.89
15:18:03|18188.89
15:18:04|18188.89
15:18:05|18188.89
15:18:06|18188.89
15:18:07|18188.89
15:18:08|18188.89
15:18:09|18188.89
15:18:10|18188.89
15:18:12|18188.89
15:18:13|18188.89
15:18:13|18186.57
15:18:15|18186.57
15:18:16|18186.57
15:18:17|18186.57
15:18:19|18186.57
15:18:20|18186.57
15:18:21|18186.57
15:18:22|18186.57
15:18:24|18186.57
15:18:25|18186.57
15:18:25|18186.57
15:18:27|18186.57
15:18:28|18181.72
15:18:29|18179.97
15:18:31|18179.97
15:18:32|18179.97
15:18:34|18179.97
15:18:34|18179.97
15:18:36|18179.97
15:18:37|18179.97
15:18:38|18179.97
15:18:38|18179.97
15:18:40|18179.97
15:18:41|18179.97
15:18:43|18191.88
15:18:43|18191.88
15:18:45|18177.24
15:18:46|18177.24
15:18:47|18177.24
15:18:48|18177.24
15:18:49|18177.24
15:18:50|18177.24
15:18:51|18177.24
15:18:53|18177.24
15:18:53|18177.24
15:18:54|18177.24
15:18:55|18177.24
15:18:56|18177.24
15:18:57|18177.24
15:18:58|18177.24
15:18:59|18177.24
15:19:00|18177.24
15:19:02|18182.08
15:19:03|18182.08
15:19:03|18182.08
15:19:04|18182.08
15:19:06|18182.08
15:19:08|18188.49
15:19:08|18188.49
15:19:09|18188.49
15:19:10|18188.49
15:19:11|18188.49
15:19:12|18188.49
15:19:13|18188.49
15:19:14|18188.49
15:19:15|18189.98
15:19:16|18189.98
15:19:17|18189.98
15:19:18|18189.98
15:19:19|18189.98
15:19:20|18189.98
15:19:21|18189.98
15:19:22|18189.98
15:19:23|18189.98
15:19:24|18189.98
15:19:25|18189.98
15:19:26|18189.12
15:19:28|18204.83
15:19:28|18205.84
15:19:29|18203.92
15:19:31|18201.73
15:19:31|18197.45
15:19:32|18197.45
15:19:33|18197.45
15:19:34|18197.45
15:19:35|18203.49
15:19:36|18203.49
15:19:37|18200.11
15:19:38|18200.11
15:19:40|18205.89
15:19:41|18205.89
15:19:42|18203.43
15:19:43|18203.43
15:19:44|18203.43
15:19:45|18203.43
15:19:46|18206.05
15:19:47|18206.05
15:19:48|18206.05
15:19:49|18206.05
15:19:50|18206.05
15:19:51|18206.05
15:19:52|18206.05
15:19:53|18206.05
15:19:54|18206.05
15:19:55|18203.25
15:19:56|18203.25
15:19:56|18203.25
15:19:57|18204.62
15:19:59|18204.62
15:20:00|18198.74
15:20:01|18194.15
15:20:02|18194.15
15:20:04|18194.15
15:20:05|18194.15
15:20:07|18194.15
15:20:08|18194.15
15:20:10|18194.15
15:20:11|18194.15
15:20:12|18194.15
15:20:13|18194.15
15:20:14|18194.15
15:20:14|18194.15
15:20:16|18194.15
15:20:17|18194.15
15:20:18|18194.15
15:20:19|18194.15
15:20:20|18194.15
15:20:21|18194.15
15:20:22|18194.15
15:20:23|18199.09
15:20:24|18199.09
15:20:25|18199.09
15:20:26|18199.09
15:20:27|18199.09
15:20:28|18199.09
15:20:29|18199.09
15:20:30|18199.09
15:20:31|18199.09
15:20:33|18194.41
15:20:34|18194.41
15:20:35|18194.41
15:20:36|18194.41
15:20:36|18194.41
15:20:38|18194.41
15:20:39|18194.41
15:20:40|18194.41
15:20:41|18194.41
15:20:42|18194.41
15:20:43|18194.41
15:20:44|18193.58
15:20:45|18193.58
15:20:46|18193.58
15:20:47|18197.52
15:20:48|18197.52
15:20:49|18187.29
15:20:50|18187.29
15:20:51|18187.29
15:20:52|18187.29
15:20:53|18187.29
15:20:54|18187.29
15:20:55|18187.29
15:20:56|18187.29
15:20:57|18187.29
15:20:58|18187.29
15:20:59|18187.29
15:21:00|18187.29
15:21:01|18187.29
15:21:03|18187.29
15:21:04|18187.29
15:21:05|18187.29
15:21:06|18187.29
15:21:07|18187.29
15:21:08|18187.29
15:21:09|18187.29
15:21:10|18187.29
15:21:11|18187.29
15:21:12|18190.28
15:21:13|18187.59
15:21:14|18187.59
15:21:15|18187.59
15:21:17|18185.98
15:21:18|18185.98
15:21:19|18185.98
15:21:19|18185.98
15:21:20|18185.98
15:21:21|18185.98
15:21:22|18185.98
15:21:23|18185.98
15:21:25|18185.98
15:21:25|18185.98
15:21:27|18185.98
15:21:27|18185.98
15:21:28|18185.98
15:21:30|18185.98
15:21:31|18183.49
15:21:33|18180.
15:21:34|18180.
15:21:35|18180.
15:21:37|18180.
15:21:38|18180.
15:21:38|18180.
15:21:40|18180.
15:21:42|18180.
15:21:42|18180.
15:21:43|18180.
15:21:44|18180.
15:21:45|18180.
15:21:46|18180.
15:21:47|18180.
15:21:48|18180.
15:21:49|18180.
15:21:50|18180.
15:21:51|18180.
15:21:52|18180.
15:21:53|18180.
15:21:54|18180.
15:21:55|18180.
15:21:56|18180.
15:21:57|18180.
15:21:58|18177.03
15:21:59|18177.03
15:22:00|18186.4
15:22:01|18186.4
15:22:02|18186.4
15:22:03|18186.4
15:22:04|18186.4
15:22:06|18186.4
15:22:06|18186.4
15:22:07|18186.4
15:22:09|18186.4
15:22:10|18183.38
15:22:11|18183.38
15:22:12|18183.38
15:22:13|18184.03
15:22:14|18184.03
15:22:15|18184.03
15:22:15|18184.03
15:22:16|18184.7
15:22:18|18184.7
15:22:19|18184.7
15:22:20|18184.7
15:22:21|18184.7
15:22:22|18184.7
15:22:22|18184.7
15:22:24|18184.7
15:22:25|18184.7
15:22:26|18184.7
15:22:27|18184.7
15:22:28|18184.7
15:22:29|18184.7
15:22:30|18184.7
15:22:31|18184.7
15:22:32|18184.63
15:22:33|18184.63
15:22:34|18184.63
15:22:36|18184.63
15:22:36|18184.63
15:22:37|18184.63
15:22:38|18184.63
15:22:39|18184.63
15:22:40|18184.63
15:22:41|18184.63
15:22:43|18184.63
15:22:44|18184.63
15:22:45|18184.63
15:22:46|18184.63
15:22:47|18184.63
15:22:49|18184.63
15:22:49|18184.63
15:22:51|18192.35
15:22:52|18192.35
15:22:54|18192.35
15:22:55|18192.35
15:22:56|18192.35
15:22:57|18192.35
15:22:58|18192.35
15:22:59|18192.35
15:23:00|18192.35
15:23:01|18192.35
15:23:02|18192.35
15:23:03|18192.35
15:23:04|18192.35
15:23:05|18192.35
15:23:07|18193.29
15:23:08|18193.3
15:23:09|18193.3
15:23:10|18193.3
15:23:12|18193.3
15:23:13|18193.3
15:23:14|18193.3
15:23:14|18193.3
15:23:16|18193.29
15:23:16|18193.29
15:23:18|18191.95
15:23:19|18191.95
15:23:21|18191.95
15:23:22|18191.95
15:23:23|18191.95
15:23:23|18191.95
15:23:25|18191.95
15:23:27|18191.95
15:23:27|18191.95
15:23:29|18191.95
15:23:29|18191.95
15:23:30|18191.23
15:23:32|18191.23
15:23:33|18191.23
15:23:34|18191.23
15:23:36|18191.23
15:23:37|18191.23
15:23:38|18191.23
15:23:40|18191.23
15:23:41|18191.23
15:23:42|18191.23
15:23:43|18191.23
15:23:45|18191.23
15:23:45|18191.23
15:23:46|18191.23
15:23:47|18191.23
15:23:48|18191.23
15:23:49|18191.23
15:23:50|18191.23
15:23:51|18191.23
15:23:52|18191.23
15:23:53|18191.23
15:23:54|18191.23
15:23:55|18191.23
15:23:56|18191.23
15:23:57|18191.23
15:23:58|18191.23
15:23:59|18191.23
15:24:00|18191.23
15:24:01|18191.23
15:24:02|18191.23
15:24:03|18191.23
15:24:04|18191.23
15:24:05|18191.23
15:24:06|18186.17
15:24:07|18191.23
15:24:08|18191.23
15:24:09|18191.23
15:24:10|18191.23
15:24:11|18191.23
15:24:13|18191.23
15:24:14|18191.23
15:24:16|18191.23
15:24:16|18185.26
15:24:17|18185.26
15:24:18|18185.26
15:24:19|18185.26
15:24:21|18185.26
15:24:22|18190.7
15:24:22|18190.7
15:24:24|18181.41
15:24:25|18181.41
15:24:26|18181.41
15:24:27|18181.41
15:24:28|18181.41
15:24:29|18181.41
15:24:29|18181.41
15:24:30|18181.41
15:24:32|18181.41
15:24:32|18181.41
15:24:34|18181.41
15:24:35|18181.41
15:24:37|18181.41
15:24:38|18181.41
15:24:40|18181.41
15:24:41|18181.41
15:24:43|18181.41
15:24:43|18181.41
15:24:44|18181.41
15:24:46|18188.35
15:24:47|18188.35
15:24:49|18188.35
15:24:49|18188.35
15:24:50|18188.35
15:24:51|18188.35
15:24:53|18188.35
15:24:53|18188.35
15:24:55|18188.35
15:24:56|18175.79
15:24:56|18175.79
15:24:58|18175.79
15:24:58|18175.79
15:25:00|18175.79
15:25:01|18175.79
15:25:02|18175.79
15:25:03|18174.08
15:25:04|18174.08
15:25:05|18174.08
15:25:06|18182.72
15:25:07|18182.72
15:25:08|18182.72
15:25:09|18186.04
15:25:10|18186.04
15:25:12|18186.04
15:25:12|18186.04
15:25:14|18186.04
15:25:14|18186.04
15:25:16|18179.26
15:25:16|18179.26
15:25:18|18179.26
15:25:19|18179.26
15:25:20|18188.83
15:25:20|18188.83
15:25:22|18188.83
15:25:23|18188.83
15:25:23|18183.89
15:25:24|18183.89
15:25:25|18185.75
15:25:26|18185.75
15:25:27|18185.75
15:25:29|18183.59
15:25:30|18183.59
15:25:31|18183.59
15:25:31|18183.59
15:25:33|18183.59
15:25:34|18183.59
15:25:35|18183.59
15:25:36|18183.59
15:25:38|18183.59
15:25:39|18183.59
15:25:41|18193.16
15:25:41|18193.16
15:25:44|18190.74
15:25:44|18190.74
15:25:45|18188.43
15:25:47|18195.06
15:25:48|18195.06
15:25:49|18195.06
15:25:50|18195.06
15:25:51|18195.06
15:25:52|18195.06
15:25:53|18195.06
15:25:55|18195.06
15:25:56|18190.35
15:25:57|18190.35
15:25:58|18190.35
15:25:59|18196.11
15:26:00|18196.11
15:26:01|18196.11
15:26:02|18196.11
15:26:03|18196.11
15:26:04|18196.11
15:26:05|18196.11
15:26:05|18196.11
15:26:07|18196.11
15:26:08|18196.11
15:26:09|18196.11
15:26:10|18196.11
15:26:11|18196.11
15:26:12|18196.11
15:26:13|18196.11
15:26:14|18186.22
15:26:15|18186.22
15:26:16|18186.22
15:26:17|18194.84
15:26:18|18194.84
15:26:19|18194.84
15:26:20|18194.84
15:26:21|18194.84
15:26:23|18194.84
15:26:23|18189.06
15:26:24|18189.06
15:26:25|18189.06
15:26:26|18189.06
15:26:27|18199.19
15:26:28|18199.19
15:26:29|18199.19
15:26:30|18193.42
15:26:31|18193.42
15:26:32|18193.42
15:26:33|18193.42
15:26:34|18193.42
15:26:35|18193.42
15:26:36|18193.42
15:26:37|18193.42
15:26:38|18192.44
15:26:39|18202.21
15:26:40|18207.42
15:26:41|18207.42
15:26:42|18207.42
15:26:44|18207.42
15:26:45|18207.42
15:26:46|18207.42
15:26:48|18208.63
15:26:48|18208.63
15:26:49|18208.63
15:26:50|18208.63
15:26:51|18208.63
15:26:52|18208.63
15:26:53|18208.63
15:26:54|18208.63
15:26:55|18208.69
15:26:56|18208.69
15:26:57|18208.69
15:26:58|18203.75
15:26:59|18203.75
15:27:00|18200.68
15:27:01|18207.37
15:27:03|18207.37
15:27:04|18207.37
15:27:05|18207.37
15:27:06|18207.37
15:27:07|18207.37
15:27:08|18207.37
15:27:09|18207.37
15:27:10|18207.37
15:27:11|18207.37
15:27:12|18207.37
15:27:12|18212.92
15:27:14|18212.92
15:27:15|18213.24
15:27:16|18213.24
15:27:17|18213.24
15:27:19|18213.24
15:27:19|18213.24
15:27:20|18213.24
15:27:21|18213.24
15:27:23|18206.08
15:27:24|18206.08
15:27:25|18206.08
15:27:26|18206.08
15:27:27|18206.08
15:27:28|18206.08
15:27:29|18206.08
15:27:30|18206.08
15:27:31|18206.02
15:27:32|18206.02
15:27:34|18206.02
15:27:34|18206.02
15:27:35|18206.02
15:27:36|18206.02
15:27:37|18206.02
15:27:39|18206.02
15:27:40|18206.02
15:27:41|18206.02
15:27:42|18206.02
15:27:44|18206.02
15:27:44|18204.93
15:27:46|18204.93
15:27:47|18204.93
15:27:49|18206.32
15:27:50|18206.32
15:27:51|18206.32
15:27:52|18206.32
15:27:53|18206.32
15:27:54|18206.32
15:27:55|18206.32
15:27:57|18206.32
15:27:57|18206.32
15:27:58|18203.82
15:28:01|18203.82
15:28:02|18203.82
15:28:04|18203.82
15:28:04|18203.82
15:28:06|18203.82
15:28:08|18203.82
15:28:08|18203.82
15:28:10|18203.82
15:28:11|18203.82
15:28:11|18203.82
15:28:12|18203.82
15:28:14|18203.82
15:28:14|18203.82
15:28:16|18203.82
15:28:16|18203.82
15:28:18|18203.82
15:28:18|18203.82
15:28:20|18203.82
15:28:21|18203.82
15:28:22|18201.78
15:28:24|18210.05
15:28:24|18210.05
15:28:25|18215.97
15:28:26|18215.97
15:28:27|18213.14
15:28:29|18213.14
15:28:30|18213.14
15:28:31|18213.14
15:28:32|18213.14
15:28:33|18213.14
15:28:34|18213.14
15:28:35|18213.14
15:28:36|18213.14
15:28:36|18213.14
15:28:38|18213.14
15:28:39|18213.14
15:28:41|18216.47
15:28:41|18216.47
15:28:42|18216.47
15:28:43|18216.47
15:28:44|18216.47
15:28:46|18216.47
15:28:47|18216.47
15:28:49|18212.27
15:28:49|18212.27
15:28:50|18212.27
15:28:52|18202.16
15:28:53|18208.43
15:28:55|18199.91
15:28:55|18199.91
15:28:56|18199.91
15:28:58|18206.69
15:28:59|18206.69
15:29:00|18206.69
15:29:01|18206.69
15:29:02|18206.69
15:29:03|18206.69
15:29:04|18206.69
15:29:05|18206.69
15:29:06|18206.69
15:29:07|18206.69
15:29:08|18206.69
15:29:09|18206.69
15:29:10|18206.69
15:29:11|18212.25
15:29:12|18212.25
15:29:13|18212.25
15:29:14|18212.25
15:29:15|18212.25
15:29:17|18212.25
15:29:18|18212.25
15:29:19|18216.56
15:29:20|18216.56
15:29:21|18216.56
15:29:22|18216.56
15:29:24|18216.56
15:29:24|18216.56
15:29:26|18216.56
15:29:27|18216.56
15:29:28|18208.35
15:29:28|18208.35
15:29:30|18208.35
15:29:30|18208.35
15:29:31|18208.35
15:29:32|18208.35
15:29:34|18208.35
15:29:35|18208.35
15:29:36|18208.35
15:29:38|18216.01
15:29:39|18216.01
15:29:39|18216.01
15:29:41|18218.75
15:29:43|18218.75
15:29:44|18218.75
15:29:45|18218.75
15:29:46|18218.75
15:29:48|18221.7
15:29:48|18221.7
15:29:50|18221.92
15:29:50|18221.92
15:29:51|18221.92
15:29:52|18218.57
15:29:54|18218.57
15:29:55|18218.57
15:29:56|18220.54
15:29:57|18220.54
15:29:58|18220.54
15:29:59|18224.17
15:29:59|18224.17
15:30:01|18224.17
15:30:02|18224.17
15:30:03|18224.17
15:30:04|18224.17
15:30:05|18224.17
15:30:06|18224.17
15:30:07|18224.17
15:30:08|18224.17
15:30:09|18224.17
15:30:10|18224.17
15:30:11|18224.17
15:30:12|18224.17
15:30:13|18221.49
15:30:14|18221.08
15:30:15|18221.08
15:30:16|18221.08
15:30:17|18221.08
15:30:18|18221.08
15:30:19|18221.08
15:30:20|18221.08
15:30:21|18221.08
15:30:22|18221.08
15:30:23|18215.47
15:30:24|18215.47
15:30:25|18215.47
15:30:26|18215.47
15:30:27|18215.47
15:30:28|18215.47
15:30:29|18215.47
15:30:29|18215.47
15:30:31|18215.47
15:30:32|18215.47
15:30:33|18215.47
15:30:34|18215.47
15:30:35|18215.43
15:30:36|18215.43
15:30:38|18215.43
15:30:38|18215.43
15:30:39|18215.43
15:30:40|18217.3
15:30:42|18224.64
15:30:42|18224.64
15:30:44|18231.11
15:30:45|18231.85
15:30:47|18231.85
15:30:47|18231.85
15:30:48|18231.85
15:30:49|18231.85
15:30:50|18231.85
15:30:51|18231.85
15:30:52|18231.85
15:30:53|18230.68
15:30:55|18235.52
15:30:55|18235.52
15:30:56|18233.93
15:30:57|18228.7
15:30:58|18228.7
15:31:00|18228.7
15:31:00|18228.7
15:31:02|18226.04
15:31:03|18226.04
15:31:04|18226.04
15:31:05|18226.04
15:31:07|18226.04
15:31:08|18226.04
15:31:08|18226.04
15:31:09|18235.64
15:31:11|18240.
15:31:11|18240.
15:31:13|18242.23
15:31:14|18239.93
15:31:15|18237.72
15:31:16|18237.72
15:31:17|18237.72
15:31:18|18242.24
15:31:19|18242.25
15:31:20|18238.66
15:31:21|18238.66
15:31:22|18238.66
15:31:23|18236.91
15:31:24|18236.91
15:31:25|18236.91
15:31:27|18236.91
15:31:28|18236.91
15:31:28|18236.91
15:31:30|18236.91
15:31:30|18236.91
15:31:31|18236.91
15:31:32|18236.91
15:31:33|18236.91
15:31:35|18236.91
15:31:35|18244.65
15:31:36|18248.02
15:31:37|18245.67
15:31:38|18245.67
15:31:40|18245.67
15:31:42|18245.67
15:31:43|18245.67
15:31:44|18245.67
15:31:46|18245.67
15:31:47|18245.67
15:31:48|18245.67
15:31:48|18244.4
15:31:49|18244.4
15:31:51|18244.4
15:31:52|18244.4
15:31:52|18244.4
15:31:54|18244.4
15:31:55|18244.4
15:31:56|18244.4
15:31:57|18244.4
15:31:59|18244.4
15:31:59|18244.4
15:32:00|18244.4
15:32:01|18244.4
15:32:03|18244.4
15:32:03|18244.4
15:32:05|18244.4
15:32:06|18244.4
15:32:07|18244.4
15:32:08|18242.64
15:32:09|18242.64
15:32:10|18242.64
15:32:11|18242.64
15:32:12|18242.64
15:32:13|18242.64
15:32:14|18242.64
15:32:15|18236.56
15:32:16|18236.56
15:32:17|18236.56
15:32:19|18236.56
15:32:20|18235.08
15:32:21|18235.08
15:32:21|18235.08
15:32:22|18235.08
15:32:23|18235.08
15:32:24|18235.08
15:32:27|18235.08
15:32:27|18235.08
15:32:28|18235.08
15:32:29|18235.08
15:32:30|18235.08
15:32:31|18237.63
15:32:32|18237.63
15:32:33|18237.63
15:32:34|18237.63
15:32:35|18237.63
15:32:36|18237.63
15:32:37|18237.63
15:32:39|18237.63
15:32:40|18237.63
15:32:41|18237.63
15:32:42|18237.63
15:32:43|18237.63
15:32:45|18237.63
15:32:45|18237.63
15:32:46|18237.63
15:32:47|18237.63
15:32:48|18237.63
15:32:50|18237.63
15:32:51|18237.63
15:32:53|18237.63
15:32:53|18237.63
15:32:55|18243.62
15:32:56|18243.62
15:32:57|18243.62
15:32:58|18243.62
15:32:59|18243.62
15:33:01|18243.62
15:33:01|18242.94
15:33:03|18242.94
15:33:07|18242.89
15:33:08|18236.88
15:33:10|18236.88
15:33:11|18236.88
15:33:11|18236.88
15:33:13|18236.23
15:33:14|18236.23
15:33:15|18236.23
15:33:17|18236.23
15:33:18|18236.23
15:33:19|18236.23
15:33:20|18247.97
15:33:22|18247.97
15:33:23|18247.97
15:33:23|18247.97
15:33:25|18247.97
15:33:25|18247.97
15:33:27|18247.97
15:33:28|18251.37
15:33:29|18251.37
15:33:30|18251.37
15:33:31|18251.37
15:33:32|18251.37
15:33:33|18251.37
15:33:34|18249.79
15:33:36|18249.79
15:33:36|18249.79
15:33:37|18249.79
15:33:39|18249.79
15:33:40|18249.79
15:33:41|18249.79
15:33:42|18249.79
15:33:43|18249.79
15:33:43|18249.79
15:33:44|18249.79
15:33:46|18249.79
15:33:48|18249.79
15:33:48|18249.79
15:33:50|18249.79
15:33:52|18249.79
15:33:52|18249.79
15:33:53|18249.79
15:33:54|18258.6
15:33:55|18248.39
15:33:56|18248.39
15:33:57|18248.39
15:33:58|18248.39
15:33:59|18248.39
15:34:01|18248.39
15:34:01|18255.11
15:34:03|18255.11
15:34:04|18255.11
15:34:05|18252.5
15:34:06|18252.5
15:34:07|18252.5
15:34:08|18252.5
15:34:09|18252.5
15:34:10|18252.5
15:34:11|18247.06
15:34:13|18247.06
15:34:14|18246.02
15:34:16|18246.02
15:34:16|18246.01
15:34:17|18246.01
15:34:19|18246.01
15:34:20|18246.01
15:34:20|18246.01
15:34:22|18246.
15:34:23|18245.08
15:34:24|18245.08
15:34:25|18245.08
15:34:26|18245.08
15:34:27|18245.08
15:34:28|18245.08
15:34:29|18245.08
15:34:30|18245.08
15:34:31|18245.08
15:34:32|18245.08
15:34:33|18245.08
15:34:35|18248.61
15:34:35|18248.61
15:34:36|18248.61
15:34:37|18248.61
15:34:38|18248.61
15:34:39|18248.61
15:34:41|18252.01
15:34:41|18245.08
15:34:42|18245.08
15:34:43|18245.08
15:34:44|18244.98
15:34:46|18244.98
15:34:47|18244.98
15:34:48|18244.98
15:34:50|18239.
15:34:51|18242.02
15:34:53|18242.02
15:34:53|18242.02
15:34:54|18244.66
15:34:55|18244.66
15:34:56|18244.66
15:34:58|18244.66
15:34:59|18244.66
15:35:00|18244.66
15:35:00|18244.66
15:35:02|18244.66
15:35:04|18240.81
15:35:06|18244.12
15:35:06|18244.12
15:35:07|18244.12
15:35:08|18244.12
15:35:09|18244.12
15:35:11|18244.12
15:35:12|18249.33
15:35:13|18249.33
15:35:14|18249.33
15:35:15|18249.33
15:35:16|18249.33
15:35:18|18249.33
15:35:18|18249.33
15:35:19|18245.72
15:35:20|18246.79
15:35:21|18246.79
15:35:22|18246.79
15:35:23|18246.79
15:35:24|18246.79
15:35:25|18243.57
15:35:27|18243.57
15:35:27|18243.57
15:35:28|18243.57
15:35:30|18243.57
15:35:32|18243.57
15:35:33|18243.57
15:35:34|18243.57
15:35:35|18243.57
15:35:35|18252.35
15:35:36|18252.35
15:35:38|18256.54
15:35:39|18258.72
15:35:40|18258.72
15:35:41|18258.72
15:35:42|18256.44
15:35:43|18256.44
15:35:44|18256.44
15:35:45|18256.44
15:35:46|18256.44
15:35:48|18256.44
15:35:48|18256.44
15:35:50|18256.44
15:35:52|18257.21
15:35:53|18252.49
15:35:53|18251.65
15:35:56|18256.51
15:35:56|18256.51
15:35:57|18256.51
15:35:58|18256.51
15:35:59|18256.51
15:36:00|18249.64
15:36:01|18249.64
15:36:02|18249.64
15:36:04|18249.64
15:36:05|18249.64
15:36:07|18249.46
15:36:07|18249.46
15:36:08|18249.46
15:36:09|18254.9
15:36:10|18254.9
15:36:11|18249.95
15:36:12|18250.5
15:36:14|18248.81
15:36:16|18248.81
15:36:17|18248.81
15:36:17|18248.81
15:36:18|18248.81
15:36:20|18248.81
15:36:21|18248.81
15:36:22|18248.81
15:36:22|18248.81
15:36:24|18245.52
15:36:25|18245.52
15:36:26|18245.52
15:36:27|18245.52
15:36:27|18248.85
15:36:28|18243.38
15:36:30|18248.13
15:36:31|18248.13
15:36:32|18248.13
15:36:33|18248.13
15:36:34|18248.13
15:36:36|18248.13
15:36:36|18248.13
15:36:37|18248.13
15:36:38|18248.13
15:36:39|18248.13
15:36:40|18248.13
15:36:41|18242.26
15:36:42|18242.26
15:36:43|18242.26
15:36:44|18242.26
15:36:45|18242.26
15:36:46|18242.26
15:36:48|18242.26
15:36:48|18242.26
15:36:50|18242.26
15:36:51|18242.26
15:36:52|18242.26
15:36:52|18242.26
15:36:54|18242.26
15:36:55|18242.26
15:36:56|18242.25
15:36:57|18235.5
15:36:58|18235.46
15:36:59|18235.46
15:37:01|18235.46
15:37:02|18235.46
15:37:04|18235.46
15:37:05|18235.46
15:37:06|18229.32
15:37:07|18229.32
15:37:08|18225.79
15:37:09|18220.67
15:37:09|18218.65
15:37:11|18218.01
15:37:12|18218.01
15:37:13|18218.01
15:37:14|18218.01
15:37:15|18218.01
15:37:16|18218.01
15:37:17|18218.01
15:37:18|18216.5
15:37:19|18216.5
15:37:20|18216.5
15:37:21|18214.62
15:37:22|18214.62
15:37:23|18214.62
15:37:24|18214.62
15:37:25|18214.62
15:37:26|18211.55
15:37:28|18211.55
15:37:29|18211.55
15:37:29|18211.55
15:37:30|18211.55
15:37:31|18211.55
15:37:32|18211.55
15:37:33|18211.55
15:37:34|18211.55
15:37:35|18206.35
15:37:36|18210.55
15:37:37|18211.29
15:37:38|18208.82
15:37:40|18208.56
15:37:41|18208.56
15:37:42|18208.56
15:37:43|18208.56
15:37:44|18208.56
15:37:45|18208.56
15:37:47|18208.56
15:37:48|18208.56
15:37:49|18208.56
15:37:51|18208.56
15:37:52|18208.56
15:37:53|18208.56
15:37:55|18208.56
15:37:56|18209.31
15:37:58|18209.31
15:37:59|18209.31
15:38:01|18209.31
15:38:01|18209.31
15:38:02|18209.31
15:38:03|18209.31
15:38:05|18214.62
15:38:07|18214.62
15:38:07|18214.62
15:38:08|18214.62
15:38:09|18214.62
15:38:10|18214.62
15:38:11|18214.62
15:38:12|18214.62
15:38:13|18214.62
15:38:14|18214.62
15:38:15|18214.62
15:38:16|18214.62
15:38:17|18208.47
15:38:18|18208.47
15:38:19|18208.47
15:38:20|18208.47
15:38:21|18208.47
15:38:23|18206.04
15:38:24|18206.04
15:38:25|18206.04
15:38:27|18206.04
15:38:27|18206.04
15:38:28|18206.04
15:38:29|18206.04
15:38:31|18207.04
15:38:32|18207.04
15:38:33|18209.01
15:38:34|18209.01
15:38:35|18208.36
15:38:36|18208.36
15:38:37|18208.36
15:38:38|18208.36
15:38:40|18208.36
15:38:40|18208.36
15:38:41|18208.36
15:38:43|18208.36
15:38:43|18208.36
15:38:44|18208.36
15:38:45|18208.36
15:38:46|18208.36
15:38:47|18208.36
15:38:48|18208.36
15:38:49|18208.36
15:38:50|18208.36
15:38:52|18208.36
15:38:54|18208.36
15:38:55|18208.36
15:38:56|18208.36
15:38:57|18208.36
15:38:58|18208.36
15:38:59|18208.36
15:39:00|18208.36
15:39:01|18208.36
15:39:02|18208.36
15:39:05|18201.02
15:39:06|18201.02
15:39:07|18208.48
15:39:08|18208.48
15:39:08|18208.48
15:39:10|18208.48
15:39:10|18208.48
15:39:12|18208.48
15:39:12|18208.48
15:39:14|18208.48
15:39:15|18208.48
15:39:16|18208.48
15:39:17|18212.27
15:39:18|18212.27
15:39:19|18212.27
15:39:20|18212.27
15:39:20|18212.27
15:39:22|18212.27
15:39:23|18213.87
15:39:24|18207.42
15:39:25|18207.42
15:39:26|18207.42
15:39:26|18207.42
15:39:28|18207.42
15:39:30|18207.42
15:39:30|18207.42
15:39:31|18207.42
15:39:32|18207.42
15:39:33|18207.42
15:39:34|18207.42
15:39:36|18212.54
15:39:37|18212.54
15:39:38|18216.13
15:39:39|18215.13
15:39:40|18215.13
15:39:41|18215.13
15:39:42|18215.13
15:39:43|18214.62
15:39:44|18214.62
15:39:45|18214.62
15:39:46|18214.62
15:39:48|18214.62
15:39:49|18214.62
15:39:49|18214.62
15:39:51|18214.62
15:39:52|18214.62
15:39:53|18214.62
15:39:54|18214.62
15:39:56|18212.33
15:39:56|18212.33
15:39:58|18212.33
15:39:59|18212.33
15:40:00|18212.33
15:40:00|18212.33
15:40:02|18212.33
15:40:03|18212.33
15:40:04|18212.33
15:40:05|18212.33
15:40:06|18212.33
15:40:07|18212.33
15:40:09|18205.4
15:40:10|18205.4
15:40:12|18205.4
15:40:12|18212.97
15:40:13|18212.97
15:40:14|18212.97
15:40:15|18212.97
15:40:16|18212.97
15:40:17|18212.97
15:40:19|18212.97
15:40:20|18212.97
15:40:22|18212.97
15:40:22|18212.97
15:40:23|18212.97
15:40:25|18212.97
15:40:26|18212.97
15:40:27|18212.97
15:40:28|18212.97
15:40:29|18227.62
15:40:30|18227.62
15:40:31|18227.62
15:40:32|18227.62
15:40:33|18227.62
15:40:34|18227.62
15:40:35|18227.62
15:40:36|18227.62
15:40:37|18227.62
15:40:38|18227.62
15:40:39|18227.62
15:40:40|18227.62
15:40:41|18227.62
15:40:42|18227.62
15:40:43|18227.62
15:40:44|18235.47
15:40:45|18235.47
15:40:46|18235.47
15:40:47|18235.47
15:40:49|18235.47
15:40:50|18235.47
15:40:51|18235.47
15:40:53|18235.47
15:40:54|18235.47
15:40:55|18235.47
15:40:56|18244.33
15:40:58|18244.33
15:40:59|18243.69
15:41:00|18243.23
15:41:01|18243.23
15:41:01|18242.07
15:41:03|18242.07
15:41:04|18242.07
15:41:06|18242.07
15:41:07|18242.07
15:41:08|18242.07
15:41:09|18242.07
15:41:10|18248.81
15:41:11|18248.81
15:41:12|18248.86
15:41:13|18248.88
15:41:14|18248.88
15:41:15|18247.18
15:41:16|18247.18
15:41:17|18247.18
15:41:18|18247.18
15:41:19|18247.18
15:41:20|18247.18
15:41:21|18243.74
15:41:23|18243.74
15:41:24|18243.74
15:41:25|18243.74
15:41:26|18243.74
15:41:27|18243.74
15:41:28|18243.74
15:41:29|18243.74
15:41:30|18249.22
15:41:31|18249.22
15:41:32|18249.22
15:41:33|18249.22
15:41:34|18249.22
15:41:35|18248.57
15:41:36|18242.42
15:41:37|18248.22
15:41:38|18249.2
15:41:40|18249.2
15:41:40|18249.2
15:41:41|18249.2
15:41:42|18249.2
15:41:43|18249.2
15:41:44|18249.2
15:41:45|18249.2
15:41:46|18240.91
15:41:47|18240.91
15:41:48|18240.91
15:41:49|18240.91
15:41:50|18240.91
15:41:51|18240.91
15:41:53|18240.91
15:41:54|18240.91
15:41:56|18240.91
15:41:56|18240.91
15:41:58|18240.91
15:42:00|18249.
15:42:01|18249.
15:42:02|18249.
15:42:03|18249.
15:42:04|18249.
15:42:05|18249.
15:42:07|18249.
15:42:08|18249.
15:42:09|18249.
15:42:10|18248.99
15:42:11|18248.99
15:42:12|18248.99
15:42:14|18248.99
15:42:15|18248.99
15:42:16|18248.99
15:42:17|18248.99
15:42:18|18248.99
15:42:19|18248.32
15:42:21|18248.32
15:42:23|18248.32
15:42:23|18248.32
15:42:24|18248.32
15:42:25|18248.32
15:42:26|18248.32
15:42:27|18248.32
15:42:28|18248.32
15:42:29|18244.94
15:42:30|18244.94
15:42:32|18244.94
15:42:33|18244.94
15:42:34|18244.94
15:42:35|18244.94
15:42:36|18244.94
15:42:37|18244.94
15:42:38|18244.94
15:42:39|18244.94
15:42:40|18244.94
15:42:42|18244.94
15:42:42|18244.94
15:42:43|18244.94
15:42:44|18244.94
15:42:46|18244.94
15:42:47|18244.94
15:42:48|18244.94
15:42:49|18244.94
15:42:50|18244.94
15:42:50|18244.94
15:42:52|18238.04
15:42:53|18238.04
15:42:55|18242.32
15:42:56|18242.32
15:42:58|18242.32
15:42:59|18242.32
15:43:00|18242.32
15:43:02|18242.32
15:43:02|18242.32
15:43:03|18242.32
15:43:05|18242.32
15:43:06|18242.32
15:43:08|18242.32
15:43:09|18242.32
15:43:11|18242.32
15:43:12|18248.
15:43:13|18248.
15:43:13|18248.
15:43:14|18248.
15:43:16|18248.
15:43:17|18248.
15:43:17|18247.58
15:43:19|18247.58
15:43:20|18252.44
15:43:21|18252.44
15:43:21|18252.44
15:43:23|18252.44
15:43:24|18252.44
15:43:25|18252.44
15:43:26|18252.44
15:43:27|18252.44
15:43:28|18254.58
15:43:29|18254.95
15:43:30|18254.95
15:43:31|18254.95
15:43:32|18254.95
15:43:33|18254.95
15:43:34|18254.95
15:43:35|18254.95
15:43:36|18254.95
15:43:37|18254.95
15:43:38|18254.95
15:43:39|18254.95
15:43:40|18254.95
15:43:41|18254.95
15:43:42|18254.95
15:43:43|18254.95
15:43:44|18254.95
15:43:45|18255.87
15:43:46|18255.87
15:43:47|18258.38
15:43:48|18258.68
15:43:49|18258.68
15:43:50|18256.98
15:43:51|18256.98
15:43:52|18256.98
15:43:53|18256.98
15:43:54|18256.98
15:43:56|18256.98
15:43:57|18256.98
15:43:59|18256.98
15:44:00|18256.98
15:44:01|18256.98
15:44:01|18256.98
15:44:02|18256.98
15:44:03|18256.98
15:44:05|18256.98
15:44:06|18256.98
15:44:06|18256.98
15:44:07|18256.98
15:44:09|18253.09
15:44:10|18253.09
15:44:11|18260.69
15:44:11|18260.69
15:44:13|18260.69
15:44:14|18264.15
15:44:15|18264.15
15:44:16|18264.15
15:44:17|18264.15
15:44:18|18264.15
15:44:19|18256.37
15:44:20|18256.37
15:44:21|18260.99
15:44:22|18255.38
15:44:23|18255.38
15:44:24|18255.38
15:44:26|18255.38
15:44:27|18255.38
15:44:27|18255.38
15:44:29|18255.38
15:44:30|18263.81
15:44:31|18263.81
15:44:32|18263.81
15:44:33|18263.81
15:44:35|18263.81
15:44:35|18258.05
15:44:37|18258.05
15:44:37|18258.05
15:44:39|18258.05
15:44:40|18258.05
15:44:40|18258.05
15:44:42|18258.05
15:44:43|18258.05
15:44:44|18258.05
15:44:45|18258.05
15:44:46|18258.05
15:44:47|18258.05
15:44:48|18258.05
15:44:49|18258.05
15:44:50|18258.05
15:44:51|18258.05
15:44:52|18258.05
15:44:53|18258.05
15:44:54|18258.05
15:44:55|18258.05
15:44:56|18258.05
15:44:58|18258.05
15:44:58|18258.05
15:45:00|18264.07
15:45:01|18264.07
15:45:02|18264.07
15:45:03|18264.07
15:45:05|18264.07
15:45:06|18264.07
15:45:07|18264.07
15:45:08|18264.07
15:45:09|18264.07
15:45:10|18264.07
15:45:11|18264.07
15:45:12|18264.07
15:45:13|18264.07
15:45:14|18264.07
15:45:15|18264.07
15:45:16|18264.07
15:45:17|18264.07
15:45:18|18264.07
15:45:19|18264.07
15:45:20|18264.07
15:45:21|18264.07
15:45:22|18264.07
15:45:23|18264.07
15:45:24|18264.25
15:45:25|18265.36
15:45:26|18265.36
15:45:27|18265.36
15:45:28|18265.36
15:45:29|18265.36
15:45:30|18265.36
15:45:31|18265.36
15:45:32|18265.36
15:45:33|18265.36
15:45:34|18265.36
15:45:35|18265.36
15:45:36|18265.36
15:45:37|18265.36
15:45:38|18265.36
15:45:39|18265.36
15:45:40|18265.36
15:45:41|18265.36
15:45:42|18265.36
15:45:43|18265.36
15:45:44|18265.36
15:45:45|18265.36
15:45:46|18265.36
15:45:47|18265.36
15:45:48|18260.91
15:45:49|18260.91
15:45:50|18260.91
15:45:51|18268.98
15:45:52|18268.98
15:45:53|18268.98
15:45:54|18268.98
15:45:55|18268.98
15:45:56|18268.98
15:45:58|18268.92
15:45:59|18268.92
15:46:00|18268.92
15:46:01|18271.89
15:46:03|18271.9
15:46:03|18271.9
15:46:05|18271.9
15:46:06|18269.46
15:46:07|18269.46
15:46:08|18269.46
15:46:09|18275.38
15:46:10|18274.58
15:46:11|18274.58
15:46:12|18274.58
15:46:13|18274.58
15:46:14|18274.58
15:46:15|18274.58
15:46:17|18273.02
15:46:18|18273.02
15:46:19|18273.02
15:46:20|18273.02
15:46:21|18273.02
15:46:22|18273.02
15:46:23|18281.
15:46:24|18281.
15:46:25|18281.
15:46:26|18281.
15:46:27|18281.
15:46:28|18281.
15:46:29|18281.
15:46:30|18281.
15:46:31|18281.42
15:46:33|18285.48
15:46:33|18285.48
15:46:35|18291.3
15:46:36|18285.79
15:46:37|18285.79
15:46:37|18285.79
15:46:39|18290.71
15:46:40|18290.71
15:46:41|18283.28
15:46:41|18283.28
15:46:43|18283.28
15:46:43|18283.28
15:46:45|18283.28
15:46:46|18283.28
15:46:47|18283.28
15:46:47|18283.28
15:46:49|18283.28
15:46:50|18283.28
15:46:50|18283.28
15:46:52|18283.28
15:46:53|18295.32
15:46:54|18286.42
15:46:55|18286.42
15:46:56|18285.33
15:46:57|18286.81
15:46:59|18286.81
15:47:00|18286.81
15:47:01|18286.81
15:47:02|18286.81
15:47:04|18286.81
15:47:04|18286.81
15:47:06|18286.81
15:47:07|18286.03
15:47:08|18286.03
15:47:09|18286.03
15:47:10|18285.88
15:47:11|18285.88
15:47:12|18285.88
15:47:13|18285.88
15:47:14|18285.88
15:47:15|18287.61
15:47:16|18287.61
15:47:18|18296.17
15:47:18|18297.37
15:47:19|18292.97
15:47:20|18292.97
15:47:21|18292.97
15:47:22|18299.93
15:47:23|18299.93
15:47:25|18301.78
15:47:26|18301.77
15:47:26|18298.44
15:47:27|18298.44
15:47:28|18300.62
15:47:29|18300.62
15:47:30|18300.62
15:47:31|18300.62
15:47:32|18300.62
15:47:33|18287.63
15:47:34|18296.49
15:47:36|18296.49
15:47:36|18296.49
15:47:37|18296.49
15:47:38|18296.49
15:47:40|18296.49
15:47:41|18296.49
15:47:42|18286.77
15:47:43|18286.77
15:47:44|18286.77
15:47:45|18286.77
15:47:46|18286.77
15:47:47|18286.77
15:47:49|18286.77
15:47:50|18286.77
15:47:51|18286.77
15:47:51|18286.77
15:47:52|18286.77
15:47:53|18286.77
15:47:55|18286.77
15:47:56|18286.77
15:47:56|18286.77
15:47:57|18288.33
15:47:58|18288.33
15:47:59|18288.33
15:48:00|18288.33
15:48:02|18288.33
15:48:03|18288.33
15:48:04|18288.33
15:48:06|18288.33
15:48:07|18288.33
15:48:08|18288.33
15:48:09|18288.33
15:48:10|18288.33
15:48:11|18288.33
15:48:12|18288.33
15:48:12|18288.33
15:48:14|18288.33
15:48:14|18285.39
15:48:15|18285.39
15:48:16|18285.39
15:48:18|18285.39
15:48:19|18285.39
15:48:21|18285.39
15:48:21|18285.39
15:48:22|18285.39
15:48:23|18285.39
15:48:24|18285.39
15:48:25|18285.39
15:48:27|18285.39
15:48:28|18285.39
15:48:29|18285.39
15:48:30|18285.39
15:48:32|18285.39
15:48:32|18285.39
15:48:34|18285.39
15:48:34|18285.39
15:48:35|18285.39
15:48:36|18285.39
15:48:38|18285.39
15:48:38|18285.39
15:48:40|18285.39
15:48:40|18285.39
15:48:41|18285.39
15:48:42|18285.61
15:48:43|18285.61
15:48:44|18285.61
15:48:45|18285.61
15:48:47|18285.61
15:48:48|18285.61
15:48:49|18285.61
15:48:50|18285.39
15:48:52|18285.39
15:48:52|18285.39
15:48:53|18285.39
15:48:54|18295.29
15:48:55|18295.3
15:48:56|18295.3
15:48:57|18295.3
15:48:58|18295.3
15:49:00|18285.25
15:49:02|18285.25
15:49:03|18285.25
15:49:06|18285.25
15:49:06|18285.25
15:49:07|18285.25
15:49:08|18285.25
15:49:09|18285.25
15:49:10|18285.25
15:49:11|18285.25
15:49:12|18285.25
15:49:13|18285.25
15:49:14|18285.25
15:49:15|18285.25
15:49:16|18285.25
15:49:18|18285.25
15:49:18|18285.25
15:49:19|18285.25
15:49:20|18285.25
15:49:21|18285.25
15:49:23|18285.25
15:49:23|18285.25
15:49:24|18285.25
15:49:25|18285.25
15:49:26|18285.25
15:49:27|18285.25
15:49:28|18285.25
15:49:29|18285.25
15:49:30|18285.25
15:49:31|18285.25
15:49:33|18285.25
15:49:34|18285.25
15:49:35|18285.25
15:49:36|18285.25
15:49:37|18285.25
15:49:38|18285.25
15:49:39|18285.25
15:49:40|18285.25
15:49:41|18285.25
15:49:42|18285.25
15:49:44|18285.25
15:49:44|18285.25
15:49:45|18285.25
15:49:46|18285.25
15:49:47|18285.25
15:49:48|18285.25
15:49:50|18285.25
15:49:51|18285.25
15:49:52|18285.25
15:49:53|18285.25
15:49:54|18285.25
15:49:55|18285.25
15:49:56|18285.25
15:49:57|18285.25
15:49:58|18285.25
15:49:59|18285.25
15:50:00|18285.25
15:50:02|18285.25
15:50:03|18284.05
15:50:05|18284.05
15:50:06|18284.05
15:50:07|18284.05
15:50:08|18284.05
15:50:09|18284.05
15:50:11|18284.05
15:50:11|18284.05
15:50:13|18284.05
15:50:14|18284.05
15:50:15|18284.05
15:50:16|18284.05
15:50:17|18275.22
15:50:18|18275.22
15:50:19|18275.22
15:50:21|18275.22
15:50:21|18275.22
15:50:23|18275.22
15:50:24|18275.22
15:50:25|18275.22
15:50:26|18279.32
15:50:27|18279.32
15:50:28|18279.32
15:50:30|18279.32
15:50:30|18279.32
15:50:32|18279.32
15:50:32|18275.46
15:50:33|18275.46
15:50:34|18275.46
15:50:36|18275.46
15:50:36|18275.46
15:50:37|18275.46
15:50:38|18275.46
15:50:40|18275.46
15:50:40|18275.46
15:50:41|18275.46
15:50:43|18275.46
15:50:43|18275.46
15:50:44|18275.46
15:50:46|18275.46
15:50:46|18279.32
15:50:47|18279.32
15:50:48|18279.32
15:50:50|18279.32
15:50:51|18279.32
15:50:51|18279.32
15:50:53|18279.32
15:50:53|18279.32
15:50:54|18279.32
15:50:55|18279.32
15:50:56|18279.32
15:50:58|18279.32
15:50:59|18279.32
15:50:59|18279.32
15:51:00|18281.48
15:51:02|18275.93
15:51:03|18275.93
15:51:04|18275.93
15:51:06|18275.93
15:51:07|18275.93
15:51:08|18275.93
15:51:10|18276.03
15:51:12|18276.03
15:51:12|18276.03
15:51:13|18276.03
15:51:14|18275.91
15:51:16|18275.91
15:51:17|18275.91
15:51:18|18275.91
15:51:18|18275.91
15:51:20|18275.91
15:51:21|18275.91
15:51:22|18275.91
15:51:23|18275.
15:51:24|18275.
15:51:25|18275.
15:51:26|18275.
15:51:27|18268.98
15:51:28|18268.98
15:51:28|18268.98
15:51:30|18269.64
15:51:31|18269.64
15:51:32|18269.64
15:51:33|18269.64
15:51:34|18269.64
15:51:35|18269.64
15:51:36|18269.64
15:51:36|18269.64
15:51:38|18269.64
15:51:39|18271.54
15:51:40|18271.54
15:51:40|18271.54
15:51:42|18271.54
15:51:44|18271.54
15:51:44|18271.54
15:51:45|18271.54
15:51:46|18271.54
15:51:47|18271.54
15:51:48|18271.54
15:51:49|18271.54
15:51:50|18271.54
15:51:51|18271.54
15:51:52|18271.54
15:51:53|18271.54
15:51:54|18271.54
15:51:55|18274.53
15:51:56|18274.53
15:51:57|18274.53
15:51:58|18274.53
15:51:59|18274.53
15:52:00|18271.36
15:52:01|18271.36
15:52:03|18271.36
15:52:03|18271.36
15:52:05|18271.36
15:52:07|18271.36
15:52:07|18271.36
15:52:08|18271.36
15:52:09|18271.36
15:52:10|18271.36
15:52:11|18271.36
15:52:12|18271.36
15:52:13|18271.36
15:52:15|18271.36
15:52:16|18271.36
15:52:17|18271.36
15:52:18|18271.36
15:52:19|18271.36
15:52:20|18271.36
15:52:21|18271.36
15:52:22|18271.36
15:52:23|18274.26
15:52:24|18274.26
15:52:25|18274.26
15:52:26|18274.26
15:52:27|18274.26
15:52:28|18274.26
15:52:29|18274.26
15:52:30|18274.26
15:52:31|18274.26
15:52:32|18274.26
15:52:33|18274.26
15:52:34|18274.26
15:52:35|18271.02
15:52:36|18277.92
15:52:37|18277.92
15:52:38|18277.92
15:52:39|18277.92
15:52:40|18277.92
15:52:41|18277.92
15:52:42|18277.92
15:52:44|18270.85
15:52:45|18270.85
15:52:45|18270.85
15:52:47|18270.85
15:52:48|18270.85
15:52:48|18270.85
15:52:50|18270.85
15:52:50|18270.85
15:52:51|18270.85
15:52:52|18270.85
15:52:54|18270.85
15:52:54|18270.85
15:52:55|18270.85
15:52:56|18270.85
15:52:57|18270.85
15:52:58|18270.85
15:52:59|18270.85
15:53:01|18270.85
15:53:01|18270.85
15:53:02|18270.85
15:53:03|18276.93
15:53:05|18286.26
15:53:07|18286.26
15:53:08|18286.26
15:53:08|18286.26
15:53:09|18286.26
15:53:11|18290.
15:53:12|18290.
15:53:13|18290.
15:53:14|18290.
15:53:15|18290.
15:53:16|18290.
15:53:17|18290.
15:53:18|18290.
15:53:19|18290.
15:53:20|18290.
15:53:21|18290.
15:53:22|18290.
15:53:24|18290.
15:53:25|18290.
15:53:25|18290.
15:53:27|18290.
15:53:28|18290.
15:53:29|18290.
15:53:29|18290.
15:53:30|18290.
15:53:32|18290.
15:53:33|18290.
15:53:34|18290.
15:53:35|18284.31
15:53:36|18284.31
15:53:37|18284.31
15:53:38|18284.31
15:53:39|18284.31
15:53:40|18284.31
15:53:41|18284.31
15:53:42|18284.31
15:53:43|18283.63
15:53:45|18283.63
15:53:46|18283.63
15:53:47|18283.63
15:53:48|18283.63
15:53:48|18283.63
15:53:50|18286.63
15:53:51|18286.63
15:53:52|18286.63
15:53:53|18286.63
15:53:54|18286.63
15:53:55|18286.63
15:53:56|18286.63
15:53:57|18286.63
15:53:58|18286.63
15:53:59|18285.18
15:54:00|18285.18
15:54:02|18286.96
15:54:02|18288.7
15:54:03|18288.7
15:54:05|18288.7
15:54:07|18288.7
15:54:08|18288.69
15:54:09|18288.69
15:54:10|18289.98
15:54:12|18289.98
15:54:12|18289.98
15:54:14|18289.98
15:54:15|18289.98
15:54:16|18289.98
15:54:17|18289.98
15:54:19|18289.98
15:54:20|18289.98
15:54:21|18280.09
15:54:22|18280.09
15:54:24|18280.09
15:54:25|18280.09
15:54:26|18280.09
15:54:27|18280.09
15:54:28|18280.09
15:54:29|18280.09
15:54:31|18280.09
15:54:31|18280.09
15:54:32|18280.09
15:54:33|18280.09
15:54:34|18280.09
15:54:35|18280.09
15:54:36|18280.09
15:54:37|18280.09
15:54:38|18280.09
15:54:40|18280.09
15:54:41|18280.09
15:54:42|18280.09
15:54:43|18280.09
15:54:44|18280.09
15:54:45|18280.09
15:54:46|18280.09
15:54:47|18280.09
15:54:47|18280.09
15:54:49|18280.09
15:54:50|18280.09
15:54:50|18280.09
15:54:52|18280.09
15:54:53|18280.09
15:54:53|18280.09
15:54:54|18273.44
15:54:56|18273.44
15:54:57|18273.35
15:54:59|18273.35
15:54:59|18273.35
15:55:00|18273.35
15:55:01|18269.3
15:55:02|18269.3
15:55:03|18269.3
15:55:04|18269.3
15:55:06|18269.3
15:55:07|18269.3
15:55:09|18267.89
15:55:09|18264.46
15:55:11|18264.46
15:55:13|18271.37
15:55:14|18271.37
15:55:14|18271.37
15:55:16|18271.37
15:55:17|18271.37
15:55:19|18271.37
15:55:20|18271.37
15:55:20|18270.68
15:55:22|18271.63
15:55:22|18271.76
15:55:24|18271.76
15:55:25|18271.76
15:55:26|18271.76
15:55:27|18271.76
15:55:28|18271.76
15:55:29|18279.98
15:55:30|18279.98
15:55:31|18279.98
15:55:32|18279.98
15:55:33|18279.98
15:55:34|18279.98
15:55:35|18279.98
15:55:36|18279.98
15:55:37|18285.29
15:55:38|18285.29
15:55:39|18285.29
15:55:40|18285.29
15:55:41|18285.29
15:55:42|18285.29
15:55:43|18285.29
15:55:44|18285.29
15:55:46|18285.29
15:55:46|18285.47
15:55:47|18285.47
15:55:49|18285.47
15:55:49|18285.47
15:55:50|18285.47
15:55:51|18285.47
15:55:52|18285.47
15:55:53|18285.47
15:55:54|18285.47
15:55:55|18285.47
15:55:56|18285.47
15:55:58|18285.47
15:55:59|18286.92
15:55:59|18286.92
15:56:00|18286.92
15:56:01|18286.92
15:56:02|18286.92
15:56:03|18286.92
15:56:04|18286.92
15:56:06|18286.92
15:56:06|18286.92
15:56:08|18286.92
15:56:08|18288.31
15:56:09|18288.31
15:56:10|18288.31
15:56:11|18288.31
15:56:12|18288.31
15:56:14|18288.31
15:56:14|18288.31
15:56:15|18288.31
15:56:16|18288.31
15:56:18|18288.31
15:56:19|18288.31
15:56:20|18288.31
15:56:21|18288.31
15:56:22|18288.31
15:56:23|18288.31
15:56:25|18288.31
15:56:26|18288.31
15:56:27|18288.31
15:56:28|18288.31
15:56:30|18288.31
15:56:30|18288.31
15:56:32|18288.31
15:56:32|18288.31
15:56:33|18288.31
15:56:34|18288.31
15:56:36|18288.31
15:56:37|18288.31
15:56:39|18288.31
15:56:39|18288.31
15:56:40|18288.31
15:56:41|18288.31
15:56:42|18288.31
15:56:43|18288.31
15:56:44|18288.31
15:56:45|18288.31
15:56:46|18288.31
15:56:47|18288.31
15:56:48|18288.31
15:56:49|18288.31
15:56:50|18288.31
15:56:51|18288.31
15:56:52|18288.31
15:56:53|18288.31
15:56:54|18288.31
15:56:56|18280.14
15:56:57|18280.14
15:56:59|18280.14
15:56:59|18280.14
15:57:01|18280.14
15:57:02|18280.14
15:57:03|18280.14
15:57:04|18280.14
15:57:05|18280.14
15:57:06|18280.14
15:57:06|18280.14
15:57:09|18280.14
15:57:10|18277.08
15:57:12|18277.08
15:57:12|18277.08
15:57:13|18277.08
15:57:14|18277.08
15:57:16|18277.08
15:57:17|18277.08
15:57:18|18277.08
15:57:18|18277.08
15:57:19|18277.08
15:57:21|18277.08
15:57:21|18277.08
15:57:23|18277.08
15:57:24|18277.08
15:57:25|18277.08
15:57:26|18280.11
15:57:26|18282.86
15:57:27|18282.86
15:57:28|18282.86
15:57:29|18282.86
15:57:31|18282.86
15:57:32|18282.86
15:57:33|18282.86
15:57:34|18282.86
15:57:35|18282.86
15:57:37|18290.
15:57:38|18285.46
15:57:38|18285.46
15:57:39|18285.46
15:57:40|18285.46
15:57:41|18285.46
15:57:42|18285.46
15:57:43|18285.46
15:57:44|18285.46
15:57:45|18285.46
15:57:46|18285.46
15:57:47|18285.46
15:57:49|18285.46
15:57:50|18285.46
15:57:50|18285.46
15:57:51|18285.46
15:57:53|18285.46
15:57:54|18285.46
15:57:54|18285.46
15:57:55|18285.46
15:57:57|18285.46
15:57:57|18285.46
15:57:59|18280.64
15:57:59|18280.64
15:58:00|18280.64
15:58:02|18280.64
15:58:03|18280.64
15:58:04|18280.64
15:58:05|18280.64
15:58:05|18280.64
15:58:06|18280.64
15:58:07|18280.64
15:58:09|18280.64
15:58:11|18280.64
15:58:12|18280.64
15:58:12|18280.64
15:58:14|18280.64
15:58:15|18280.64
15:58:16|18280.64
15:58:18|18280.64
15:58:19|18280.64
15:58:20|18280.64
15:58:21|18280.64
15:58:22|18280.64
15:58:23|18280.64
15:58:24|18286.78
15:58:25|18286.78
15:58:26|18286.78
15:58:27|18290.
15:58:28|18290.
15:58:30|18290.
15:58:31|18290.
15:58:32|18290.
15:58:33|18290.
15:58:34|18290.
15:58:35|18290.
15:58:37|18290.
15:58:38|18290.
15:58:39|18285.01
15:58:40|18285.02
15:58:41|18285.02
15:58:42|18285.02
15:58:43|18285.02
15:58:44|18285.02
15:58:45|18285.02
15:58:46|18285.02
15:58:47|18285.02
15:58:48|18285.02
15:58:48|18285.02
15:58:50|18285.02
15:58:51|18285.02
15:58:52|18285.02
15:58:53|18285.02
15:58:55|18285.02
15:58:55|18285.02
15:58:56|18285.02
15:58:57|18280.97
15:58:58|18280.53
15:58:59|18280.53
15:59:00|18280.53
15:59:01|18280.53
15:59:02|18280.53
15:59:03|18280.53
15:59:04|18280.53
15:59:06|18280.53
15:59:07|18280.53
15:59:08|18280.53
15:59:09|18280.53
15:59:11|18280.53
15:59:12|18280.53
15:59:14|18275.
15:59:14|18275.
15:59:16|18275.
15:59:17|18275.
15:59:18|18275.
15:59:20|18275.
15:59:21|18275.
15:59:22|18275.
15:59:23|18275.
15:59:24|18275.
15:59:25|18275.
15:59:26|18275.
15:59:27|18275.
15:59:28|18275.
15:59:29|18275.
15:59:30|18275.
15:59:31|18275.82
15:59:32|18275.82
15:59:33|18275.82
15:59:34|18275.
15:59:35|18275.
15:59:36|18275.
15:59:37|18276.62
15:59:38|18276.62
15:59:39|18276.62
15:59:40|18276.71
15:59:41|18277.27
15:59:42|18277.27
15:59:43|18275.
15:59:44|18275.
15:59:45|18275.
15:59:46|18276.94
15:59:47|18276.94
15:59:48|18276.94
15:59:49|18276.77
15:59:50|18276.77
15:59:52|18276.77
15:59:52|18275.04
15:59:53|18276.2
15:59:55|18276.2
15:59:55|18276.2
15:59:56|18276.65
15:59:58|18276.65
15:59:58|18276.65
16:00:00|18276.65
16:00:01|18278.2
16:00:02|18277.42
16:00:03|18278.15
16:00:04|18278.15
16:00:04|18278.15
16:00:06|18276.63
16:00:06|18276.55
16:00:08|18276.55
16:00:08|18276.55
16:00:09|18275.01
16:00:11|18274.22
16:00:12|18274.22
16:00:14|18274.22
16:00:15|18273.94
16:00:16|18273.94
16:00:16|18273.46
16:00:17|18273.46
16:00:19|18260.72
16:00:20|18260.72
16:00:21|18260.73
16:00:22|18260.73
16:00:23|18260.73
16:00:24|18260.73
16:00:25|18260.73
16:00:26|18260.73
16:00:27|18260.73
16:00:28|18260.73
16:00:29|18260.73
16:00:31|18260.73
16:00:32|18260.73
16:00:32|18260.73
16:00:34|18260.73
16:00:35|18260.73
16:00:36|18260.73
16:00:37|18260.73
16:00:38|18260.73
16:00:39|18260.73
16:00:40|18260.73
16:00:41|18260.73
16:00:42|18260.73
16:00:43|18260.73
16:00:44|18260.73
16:00:45|18260.73
16:00:46|18260.73
16:00:47|18260.73
16:00:48|18260.73
16:00:49|18260.73
16:00:50|18260.73
16:00:50|18260.73
16:00:52|18260.73
16:00:53|18260.73
16:00:54|18260.73
16:00:56|18260.73
16:00:56|18260.73
16:00:57|18260.73
16:00:58|18260.73
16:00:59|18260.73
16:01:00|18259.5
16:01:01|18259.5
16:01:02|18259.5
16:01:03|18259.5
16:01:04|18259.5
16:01:05|18259.5
16:01:06|18259.5
16:01:08|18259.5
16:01:09|18259.5
16:01:10|18259.5
16:01:11|18270.16
16:01:12|18270.16
16:01:14|18270.16
16:01:14|18267.86
16:01:15|18267.86
16:01:16|18267.86
16:01:17|18267.86
16:01:18|18267.86
16:01:19|18267.86
16:01:21|18267.86
16:01:22|18267.86
16:01:23|18267.86
16:01:24|18267.86
16:01:26|18277.12
16:01:26|18277.12
16:01:27|18277.12
16:01:29|18277.12
16:01:30|18277.12
16:01:31|18277.12
16:01:32|18276.03
16:01:33|18276.03
16:01:34|18276.03
16:01:35|18276.03
16:01:36|18276.03
16:01:37|18276.03
16:01:37|18276.03
16:01:39|18276.03
16:01:40|18276.03
16:01:41|18276.03
16:01:42|18276.03
16:01:43|18276.03
16:01:44|18280.79
16:01:45|18280.79
16:01:46|18280.79
16:01:47|18280.79
16:01:47|18280.79
16:01:49|18280.79
16:01:51|18280.79
16:01:51|18280.79
16:01:52|18280.79
16:01:53|18280.79
16:01:55|18280.79
16:01:55|18280.79
16:01:56|18280.79
16:01:58|18280.79
16:01:59|18280.79
16:01:59|18280.79
16:02:01|18280.79
16:02:02|18280.79
16:02:02|18280.79
16:02:03|18280.79
16:02:05|18280.79
16:02:05|18280.79
16:02:06|18280.69
16:02:08|18280.69
16:02:08|18280.69
16:02:10|18280.69
16:02:11|18280.69
16:02:11|18280.69
16:02:13|18280.69
16:02:13|18280.69
16:02:14|18280.69
16:02:16|18280.69
16:02:17|18280.69
16:02:18|18280.69
16:02:19|18280.69
16:02:20|18280.69
16:02:21|18280.69
16:02:23|18280.69
16:02:24|18280.69
16:02:24|18280.69
16:02:25|18280.69
16:02:26|18280.69
16:02:29|18273.08
16:02:30|18273.08
16:02:30|18273.08
16:02:31|18273.08
16:02:32|18273.08
16:02:34|18273.08
16:02:35|18273.08
16:02:36|18273.08
16:02:37|18273.08
16:02:38|18273.08
16:02:39|18273.08
16:02:41|18273.08
16:02:42|18273.08
16:02:43|18273.08
16:02:44|18273.08
16:02:45|18273.08
16:02:46|18273.08
16:02:47|18273.08
16:02:48|18273.08
16:02:49|18273.08
16:02:50|18273.08
16:02:51|18273.08
16:02:52|18273.08
16:02:53|18273.08
16:02:54|18273.08
16:02:54|18273.08
16:02:55|18273.08
16:02:57|18273.08
16:02:58|18276.74
16:02:59|18279.18
16:03:00|18279.18
16:03:01|18279.18
16:03:02|18279.18
16:03:03|18279.18
16:03:04|18279.18
16:03:05|18279.18
16:03:06|18279.18
16:03:07|18279.18
16:03:08|18279.18
16:03:09|18279.18
16:03:10|18279.18
16:03:10|18279.18
16:03:11|18279.18
16:03:13|18279.18
16:03:15|18279.18
16:03:15|18279.18
16:03:16|18279.18
16:03:17|18279.18
16:03:18|18279.18
16:03:20|18279.18
16:03:22|18279.18
16:03:22|18279.18
16:03:24|18279.21
16:03:25|18279.21
16:03:25|18279.21
16:03:27|18279.21
16:03:28|18279.21
16:03:29|18279.21
16:03:30|18279.21
16:03:31|18279.21
16:03:32|18278.96
16:03:33|18278.96
16:03:35|18278.96
16:03:35|18278.96
16:03:37|18273.9
16:03:37|18274.58
16:03:38|18274.58
16:03:39|18274.58
16:03:40|18274.58
16:03:41|18274.58
16:03:42|18274.58
16:03:44|18272.88
16:03:44|18273.41
16:03:45|18273.41
16:03:46|18271.85
16:03:47|18271.42
16:03:48|18272.34
16:03:50|18272.34
16:03:51|18272.34
16:03:52|18272.34
16:03:53|18272.34
16:03:55|18272.34
16:03:55|18272.34
16:03:56|18272.34
16:03:58|18272.34
16:03:59|18272.34
16:04:00|18272.34
16:04:01|18272.34
16:04:02|18272.34
16:04:02|18272.34
16:04:04|18272.34
16:04:05|18272.34
16:04:06|18272.34
16:04:08|18272.34
16:04:09|18272.34
16:04:10|18272.34
16:04:10|18272.34
16:04:12|18283.37
16:04:13|18283.37
16:04:13|18283.37
16:04:15|18283.37
16:04:17|18283.37
16:04:18|18283.37
16:04:19|18283.37
16:04:21|18283.37
16:04:21|18283.37
16:04:22|18283.37
16:04:23|18283.37
16:04:25|18281.49
16:04:26|18281.49
16:04:28|18287.67
16:04:28|18287.67
16:04:29|18281.84
16:04:30|18281.84
16:04:31|18281.84
16:04:32|18281.84
16:04:33|18281.84
16:04:34|18281.84
16:04:35|18281.84
16:04:36|18281.84
16:04:37|18281.84
16:04:38|18281.84
16:04:39|18281.84
16:04:40|18281.84
16:04:41|18281.84
16:04:42|18281.84
16:04:43|18281.84
16:04:45|18281.84
16:04:45|18281.84
16:04:47|18281.84
16:04:48|18289.99
16:04:49|18290.
16:04:50|18290.
16:04:51|18289.22
16:04:52|18290.
16:04:53|18290.
16:04:54|18290.
16:04:55|18290.
16:04:56|18290.
16:04:57|18290.
16:04:59|18290.
16:05:00|18290.
16:05:01|18290.
16:05:02|18290.
16:05:03|18290.
16:05:04|18286.14
16:05:05|18286.14
16:05:06|18286.14
16:05:07|18290.
16:05:08|18290.
16:05:09|18290.
16:05:10|18290.
16:05:11|18290.
16:05:12|18290.
16:05:13|18290.
16:05:14|18290.
16:05:16|18285.92
16:05:17|18285.92
16:05:18|18285.92
16:05:20|18285.92
16:05:21|18285.92
16:05:23|18285.92
16:05:24|18289.99
16:05:25|18289.99
16:05:27|18290.
16:05:27|18288.98
16:05:28|18286.5
16:05:29|18286.13
16:05:31|18286.13
16:05:33|18286.13
16:05:33|18286.13
16:05:34|18286.13
16:05:35|18286.13
16:05:36|18286.13
16:05:37|18286.13
16:05:38|18286.13
16:05:39|18286.13
16:05:40|18286.13
16:05:41|18286.13
16:05:42|18286.13
16:05:43|18286.13
16:05:44|18286.13
16:05:45|18281.84
16:05:46|18281.84
16:05:47|18281.84
16:05:48|18281.84
16:05:49|18281.84
16:05:50|18281.84
16:05:51|18281.84
16:05:52|18281.84
16:05:53|18281.84
16:05:54|18281.84
16:05:55|18281.84
16:05:57|18277.53
16:05:59|18277.53
16:05:59|18277.53
16:06:00|18277.53
16:06:01|18277.53
16:06:02|18277.53
16:06:03|18277.53
16:06:04|18277.53
16:06:06|18277.53
16:06:06|18277.53
16:06:07|18277.53
16:06:08|18277.53
16:06:09|18277.53
16:06:10|18277.53
16:06:11|18277.53
16:06:12|18277.53
16:06:14|18277.53
16:06:14|18277.53
16:06:15|18277.53
16:06:17|18277.53
16:06:18|18277.53
16:06:20|18277.53
16:06:20|18277.53
16:06:22|18277.53
16:06:23|18277.53
16:06:24|18277.53
16:06:25|18271.91
16:06:26|18271.91
16:06:27|18271.91
16:06:28|18271.91
16:06:29|18271.91
16:06:30|18271.91
16:06:32|18271.91
16:06:33|18264.62
16:06:34|18264.62
16:06:34|18264.91
16:06:35|18262.88
16:06:36|18262.88
16:06:37|18262.88
16:06:38|18262.88
16:06:40|18262.88
16:06:40|18273.44
16:06:41|18273.44
16:06:43|18273.44
16:06:44|18273.44
16:06:45|18273.44
16:06:46|18273.44
16:06:46|18273.44
16:06:48|18273.44
16:06:48|18273.44
16:06:50|18273.44
16:06:51|18273.44
16:06:52|18273.44
16:06:53|18273.44
16:06:54|18273.44
16:06:55|18273.44
16:06:55|18273.44
16:06:57|18266.1
16:06:59|18266.1
16:06:59|18266.1
16:07:00|18266.1
16:07:01|18268.02
16:07:02|18268.02
16:07:03|18268.02
16:07:04|18268.02
16:07:05|18268.02
16:07:06|18270.83
16:07:07|18270.83
16:07:08|18270.83
16:07:09|18270.83
16:07:11|18270.83
16:07:11|18270.83
16:07:12|18270.83
16:07:13|18270.83
16:07:14|18270.83
16:07:15|18270.83
16:07:16|18270.83
16:07:18|18260.
16:07:20|18260.
16:07:21|18260.
16:07:22|18260.
16:07:22|18260.
16:07:23|18260.
16:07:24|18260.
16:07:26|18260.
16:07:27|18260.
16:07:28|18260.
16:07:29|18260.
16:07:30|18260.
16:07:31|18260.
16:07:31|18260.
16:07:33|18260.
16:07:34|18260.
16:07:34|18260.
16:07:36|18260.
16:07:37|18260.
16:07:38|18260.
16:07:39|18260.
16:07:40|18260.
16:07:41|18260.
16:07:42|18260.
16:07:44|18260.
16:07:44|18260.
16:07:45|18266.54
16:07:46|18266.54
16:07:47|18266.54
16:07:49|18266.54
16:07:50|18266.54
16:07:51|18266.54
16:07:52|18266.54
16:07:53|18266.54
16:07:54|18266.54
16:07:55|18258.72
16:07:55|18258.72
16:07:56|18258.72
16:07:58|18258.72
16:07:59|18258.72
16:08:00|18258.72
16:08:01|18258.72
16:08:03|18253.91
16:08:03|18253.91
16:08:04|18253.91
16:08:06|18253.91
16:08:07|18253.91
16:08:07|18253.91
16:08:09|18253.91
16:08:10|18253.91
16:08:11|18253.91
16:08:12|18253.91
16:08:13|18253.91
16:08:13|18253.91
16:08:14|18253.91
16:08:16|18253.67
16:08:16|18253.67
16:08:18|18253.67
16:08:20|18253.67
16:08:21|18253.
16:08:23|18253.
16:08:24|18253.
16:08:25|18253.
16:08:27|18253.
16:08:28|18253.
16:08:28|18253.
16:08:30|18260.12
16:08:31|18260.12
16:08:32|18260.12
16:08:33|18260.12
16:08:34|18260.12
16:08:35|18260.12
16:08:36|18251.89
16:08:37|18250.98
16:08:38|18250.98
16:08:39|18250.98
16:08:40|18250.98
16:08:41|18253.91
16:08:42|18253.91
16:08:43|18253.91
16:08:44|18253.91
16:08:45|18250.
16:08:46|18250.
16:08:47|18250.
16:08:48|18250.
16:08:49|18250.
16:08:50|18250.
16:08:51|18250.
16:08:52|18250.
16:08:53|18250.
16:08:54|18250.
16:08:55|18250.
16:08:56|18250.
16:08:57|18253.91
16:08:58|18253.91
16:08:59|18253.91
16:09:00|18253.91
16:09:01|18258.39
16:09:02|18258.39
16:09:04|18258.39
16:09:05|18258.39
16:09:06|18258.39
16:09:07|18258.39
16:09:08|18258.39
16:09:09|18258.39
16:09:10|18258.39
16:09:11|18258.39
16:09:12|18258.39
16:09:13|18258.39
16:09:14|18258.39
16:09:15|18258.39
16:09:16|18258.39
16:09:17|18258.39
16:09:18|18258.39
16:09:19|18258.39
16:09:21|18258.39
16:09:22|18258.39
16:09:24|18258.39
16:09:25|18258.39
16:09:26|18258.39
16:09:27|18258.39
16:09:28|18258.39
16:09:29|18258.39
16:09:30|18258.39
16:09:31|18258.39
16:09:32|18258.39
16:09:33|18265.74
16:09:34|18265.74
16:09:35|18265.74
16:09:37|18265.74
16:09:38|18265.74
16:09:39|18265.74
16:09:39|18265.74
16:09:40|18265.74
16:09:42|18265.74
16:09:43|18265.74
16:09:43|18262.24
16:09:44|18262.24
16:09:46|18262.24
16:09:47|18262.24
16:09:48|18262.24
16:09:49|18262.24
16:09:50|18262.24
16:09:51|18262.24
16:09:52|18262.24
16:09:54|18262.24
16:09:55|18262.24
16:09:56|18262.24
16:09:57|18262.24
16:09:58|18262.24
16:09:59|18267.24
16:10:00|18267.24
16:10:00|18267.27
16:10:01|18267.27
16:10:03|18267.27
16:10:04|18267.27
16:10:05|18266.75
16:10:06|18266.75
16:10:07|18266.75
16:10:09|18266.08
16:10:09|18266.08
16:10:10|18266.08
16:10:11|18266.08
16:10:13|18266.08
16:10:14|18266.08
16:10:15|18266.08
16:10:15|18271.22
16:10:17|18271.22
16:10:18|18271.22
16:10:19|18271.22
16:10:20|18271.22
16:10:22|18271.22
16:10:23|18271.22
16:10:24|18271.22
16:10:25|18271.22
16:10:27|18271.22
16:10:27|18274.04
16:10:29|18274.04
16:10:30|18274.04
16:10:31|18274.04
16:10:32|18275.21
16:10:33|18275.21
16:10:34|18275.21
16:10:35|18268.75
16:10:36|18268.75
16:10:37|18268.75
16:10:38|18268.75
16:10:39|18268.75
16:10:40|18268.75
16:10:42|18268.75
16:10:42|18268.75
16:10:44|18275.36
16:10:45|18275.36
16:10:46|18275.57
16:10:47|18277.78
16:10:48|18277.78
16:10:49|18277.78
16:10:49|18277.78
16:10:51|18277.78
16:10:52|18277.78
16:10:53|18277.78
16:10:54|18277.78
16:10:54|18277.78
16:10:56|18277.78
16:10:57|18277.78
16:10:58|18277.78
16:10:59|18280.
16:11:01|18279.99
16:11:02|18279.98
16:11:03|18280.
16:11:04|18280.
16:11:05|18280.
16:11:06|18280.
16:11:07|18284.81
16:11:08|18284.81
16:11:10|18284.81
16:11:11|18284.81
16:11:12|18284.81
16:11:12|18284.81
16:11:14|18284.81
16:11:16|18284.81
16:11:16|18284.81
16:11:18|18284.81
16:11:18|18284.81
16:11:19|18284.81
16:11:21|18284.81
16:11:22|18284.81
16:11:24|18284.81
16:11:26|18290.
16:11:26|18290.
16:11:27|18290.
16:11:28|18290.
16:11:30|18290.
16:11:31|18290.
16:11:32|18290.
16:11:33|18290.
16:11:34|18290.
16:11:35|18290.
16:11:36|18288.04
16:11:38|18288.04
16:11:38|18288.04
16:11:39|18288.04
16:11:40|18288.04
16:11:41|18288.04
16:11:42|18288.04
16:11:44|18288.04
16:11:44|18288.04
16:11:45|18288.04
16:11:47|18290.
16:11:48|18290.
16:11:49|18290.
16:11:50|18290.
16:11:51|18287.21
16:11:52|18287.21
16:11:53|18287.21
16:11:54|18287.21
16:11:55|18284.46
16:11:56|18284.46
16:11:57|18289.19
16:11:57|18284.45
16:11:59|18284.45
16:12:00|18284.44
16:12:01|18284.44
16:12:02|18284.44
16:12:04|18284.44
16:12:05|18284.44
16:12:06|18284.44
16:12:07|18284.44
16:12:08|18284.44
16:12:09|18284.44
16:12:10|18284.44
16:12:11|18284.44
16:12:12|18284.44
16:12:13|18284.44
16:12:13|18284.44
16:12:14|18284.44
16:12:16|18284.44
16:12:17|18284.44
16:12:17|18284.44
16:12:19|18284.44
16:12:20|18284.44
16:12:21|18284.44
16:12:22|18296.89
16:12:23|18296.89
16:12:25|18296.89
16:12:25|18296.89
16:12:27|18296.89
16:12:28|18296.89
16:12:30|18296.89
16:12:31|18297.86
16:12:32|18297.86
16:12:34|18297.86
16:12:34|18288.91
16:12:35|18288.91
16:12:36|18296.98
16:12:38|18296.98
16:12:39|18296.98
16:12:40|18302.62
16:12:41|18303.96
16:12:43|18303.98
16:12:44|18303.98
16:12:45|18303.98
16:12:45|18303.98
16:12:47|18303.98
16:12:48|18303.98
16:12:50|18303.98
16:12:51|18303.98
16:12:51|18303.98
16:12:52|18303.98
16:12:54|18303.98
16:12:55|18303.98
16:12:56|18303.98
16:12:57|18303.98
16:12:58|18303.98
16:12:59|18303.98
16:13:00|18303.98
16:13:01|18303.98
16:13:02|18303.98
16:13:03|18303.98
16:13:04|18303.98
16:13:05|18303.98
16:13:06|18303.98
16:13:07|18303.98
16:13:07|18303.98
16:13:08|18303.98
16:13:10|18303.98
16:13:11|18303.98
16:13:12|18303.98
16:13:13|18303.98
16:13:14|18303.98
16:13:15|18303.98
16:13:15|18303.98
16:13:17|18303.98
16:13:19|18303.98
16:13:20|18303.98
16:13:21|18303.98
16:13:22|18303.98
16:13:23|18303.98
16:13:25|18303.98
16:13:26|18304.37
16:13:28|18304.37
16:13:28|18304.37
16:13:29|18304.37
16:13:30|18304.37
16:13:32|18308.21
16:13:33|18308.21
16:13:35|18308.21
16:13:35|18308.21
16:13:36|18308.21
16:13:37|18308.21
16:13:39|18308.21
16:13:40|18308.21
16:13:41|18308.21
16:13:42|18308.21
16:13:43|18308.21
16:13:44|18308.21
16:13:45|18308.21
16:13:46|18308.21
16:13:47|18308.21
16:13:48|18308.21
16:13:49|18313.16
16:13:50|18313.16
16:13:51|18313.16
16:13:52|18313.17
16:13:53|18313.17
16:13:53|18313.17
16:13:55|18313.17
16:13:56|18313.17
16:13:57|18306.09
16:13:57|18306.09
16:13:59|18306.09
16:14:00|18306.09
16:14:01|18311.39
16:14:02|18311.39
16:14:03|18311.39
16:14:04|18311.39
16:14:05|18311.39
16:14:07|18311.39
16:14:07|18311.39
16:14:08|18313.17
16:14:09|18313.2
16:14:10|18313.2
16:14:11|18313.2
16:14:13|18313.2
16:14:14|18313.2
16:14:14|18312.05
16:14:16|18312.05
16:14:16|18312.05
16:14:18|18312.05
16:14:19|18317.84
16:14:19|18320.84
16:14:21|18320.84
16:14:22|18320.84
16:14:23|18320.84
16:14:24|18329.97
16:14:25|18329.97
16:14:26|18329.97
16:14:27|18321.42
16:14:28|18321.42
16:14:29|18320.78
16:14:31|18320.78
16:14:33|18320.78
16:14:33|18320.78
16:14:34|18320.78
16:14:35|18320.78
16:14:36|18320.78
16:14:38|18320.78
16:14:39|18320.78
16:14:39|18320.78
16:14:41|18320.78
16:14:42|18320.78
16:14:42|18320.78
16:14:44|18320.78
16:14:45|18320.78
16:14:46|18320.78
16:14:46|18320.78
16:14:48|18320.78
16:14:49|18329.76
16:14:50|18329.76
16:14:50|18329.76
16:14:52|18329.76
16:14:53|18329.76
16:14:54|18329.76
16:14:55|18329.76
16:14:56|18329.76
16:14:57|18329.76
16:14:58|18329.76
16:14:59|18329.76
16:15:00|18329.76
16:15:01|18329.76
16:15:02|18329.76
16:15:04|18329.76
16:15:04|18329.75
16:15:06|18330.
16:15:06|18330.
16:15:07|18330.
16:15:08|18330.
16:15:10|18326.03
16:15:10|18326.03
16:15:12|18326.03
16:15:12|18326.03
16:15:13|18326.03
16:15:14|18326.03
16:15:16|18326.72
16:15:16|18326.72
16:15:17|18326.72
16:15:19|18326.72
16:15:20|18326.72
16:15:20|18322.42
16:15:22|18319.6
16:15:22|18319.6
16:15:24|18319.59
16:15:24|18319.59
16:15:25|18319.59
16:15:27|18319.59
16:15:29|18319.59
16:15:30|18319.59
16:15:30|18319.59
16:15:32|18319.59
16:15:33|18325.52
16:15:34|18325.52
16:15:35|18325.52
16:15:36|18325.52
16:15:37|18325.46
16:15:39|18323.31
16:15:39|18323.31
16:15:41|18323.31
16:15:42|18323.31
16:15:43|18323.31
16:15:44|18323.31
16:15:44|18323.31
16:15:46|18323.31
16:15:47|18323.31
16:15:48|18323.31
16:15:49|18333.24
16:15:50|18333.24
16:15:51|18333.24
16:15:53|18333.24
16:15:53|18323.
16:15:55|18323.
16:15:55|18323.
16:15:56|18323.
16:15:57|18320.83
16:15:58|18320.83
16:16:00|18318.42
16:16:01|18323.4
16:16:01|18323.4
16:16:03|18323.4
16:16:04|18323.4
16:16:04|18323.4
16:16:06|18323.4
16:16:06|18323.4
16:16:07|18318.24
16:16:08|18318.24
16:16:09|18326.69
16:16:11|18324.08
16:16:12|18324.08
16:16:13|18324.08
16:16:15|18324.08
16:16:15|18319.12
16:16:16|18317.26
16:16:17|18317.26
16:16:18|18317.26
16:16:19|18317.26
16:16:20|18317.26
16:16:21|18317.26
16:16:22|18317.26
16:16:23|18317.26
16:16:24|18317.26
16:16:25|18317.26
16:16:26|18317.26
16:16:28|18317.26
16:16:30|18317.26
16:16:31|18317.26
16:16:33|18317.26
16:16:34|18317.26
16:16:34|18317.44
16:16:35|18317.44
16:16:38|18317.44
16:16:39|18317.44
16:16:41|18317.44
16:16:42|18316.23
16:16:43|18315.3
16:16:43|18315.3
16:16:45|18315.3
16:16:46|18315.3
16:16:47|18316.91
16:16:48|18316.91
16:16:50|18316.91
16:16:51|18316.91
16:16:51|18316.91
16:16:53|18316.91
16:16:54|18316.91
16:16:55|18316.91
16:16:55|18316.91
16:16:56|18316.91
16:16:57|18316.91
16:16:59|18316.91
16:17:00|18316.91
16:17:01|18316.91
16:17:02|18316.91
16:17:03|18312.94
16:17:03|18312.94
16:17:05|18312.94
16:17:06|18312.94
16:17:07|18312.94
16:17:08|18312.94
16:17:09|18311.87
16:17:10|18311.87
16:17:11|18311.87
16:17:12|18311.87
16:17:13|18311.87
16:17:14|18311.87
16:17:15|18313.47
16:17:16|18313.47
16:17:17|18313.65
16:17:18|18313.65
16:17:19|18313.65
16:17:20|18313.65
16:17:21|18313.65
16:17:22|18313.65
16:17:23|18313.65
16:17:24|18313.65
16:17:25|18313.65
16:17:26|18313.65
16:17:27|18313.65
16:17:29|18313.65
16:17:30|18313.65
16:17:32|18313.65
16:17:33|18313.65
16:17:34|18313.65
16:17:35|18313.65
16:17:36|18313.65
16:17:37|18313.65
16:17:39|18313.23
16:17:39|18313.23
16:17:41|18313.23
16:17:42|18313.23
16:17:43|18313.23
16:17:44|18313.23
16:17:46|18314.6
16:17:47|18314.6
16:17:48|18314.6
16:17:49|18314.6
16:17:50|18314.6
16:17:50|18314.6
16:17:52|18314.6
16:17:53|18314.6
16:17:54|18314.6
16:17:54|18314.6
16:17:55|18314.6
16:17:57|18315.39
16:17:58|18315.39
16:17:59|18315.39
16:18:00|18316.3
16:18:01|18319.96
16:18:02|18319.96
16:18:02|18319.96
16:18:04|18319.96
16:18:04|18319.96
16:18:06|18319.96
16:18:07|18321.04
16:18:08|18321.01
16:18:09|18321.01
16:18:10|18321.91
16:18:12|18323.36
16:18:12|18328.09
16:18:13|18328.08
16:18:14|18328.08
16:18:15|18322.72
16:18:16|18320.51
16:18:17|18318.81
16:18:18|18318.81
16:18:19|18324.49
16:18:20|18324.9
16:18:21|18324.9
16:18:22|18324.9
16:18:23|18324.9
16:18:24|18324.82
16:18:25|18324.82
16:18:26|18324.82
16:18:27|18324.82
16:18:29|18324.82
16:18:31|18332.19
16:18:31|18322.98
16:18:33|18319.36
16:18:34|18320.52
16:18:35|18321.87
16:18:36|18321.87
16:18:37|18328.07
16:18:39|18328.07
16:18:39|18328.07
16:18:40|18328.07
16:18:41|18328.07
16:18:43|18328.07
16:18:44|18328.07
16:18:44|18321.92
16:18:45|18321.92
16:18:47|18321.92
16:18:48|18321.92
16:18:49|18321.92
16:18:50|18321.92
16:18:51|18321.92
16:18:53|18321.92
16:18:53|18317.11
16:18:55|18318.53
16:18:56|18317.22
16:18:57|18317.22
16:18:58|18317.22
16:18:59|18319.09
16:19:00|18319.09
16:19:01|18321.99
16:19:02|18321.99
16:19:04|18321.99
16:19:05|18328.21
16:19:06|18328.21
16:19:07|18328.21
16:19:08|18328.21
16:19:09|18328.21
16:19:11|18325.89
16:19:12|18325.89
16:19:14|18325.89
16:19:15|18325.89
16:19:16|18325.89
16:19:17|18325.89
16:19:18|18325.89
16:19:19|18325.89
16:19:20|18325.89
16:19:21|18325.89
16:19:22|18325.89
16:19:23|18325.89
16:19:24|18325.89
16:19:25|18325.89
16:19:26|18325.89
16:19:27|18325.89
16:19:28|18325.89
16:19:29|18325.89
16:19:31|18325.89
16:19:32|18325.89
16:19:32|18325.89
16:19:34|18325.89
16:19:34|18325.89
16:19:36|18325.89
16:19:38|18325.89
16:19:38|18341.3
16:19:40|18341.7
16:19:40|18350.
16:19:41|18350.
16:19:43|18339.3
16:19:43|18339.3
16:19:45|18339.3
16:19:45|18339.3
16:19:47|18339.3
16:19:48|18339.3
16:19:49|18339.3
16:19:50|18339.3
16:19:51|18339.3
16:19:52|18339.3
16:19:53|18339.3
16:19:54|18339.3
16:19:55|18339.3
16:19:56|18339.3
16:19:57|18339.3
16:19:58|18339.3
16:19:59|18339.3
16:20:00|18339.3
16:20:01|18339.3
16:20:02|18339.3
16:20:03|18339.3
16:20:04|18345.
16:20:05|18345.
16:20:06|18345.
16:20:07|18345.
16:20:08|18345.
16:20:09|18345.
16:20:10|18345.
16:20:11|18345.
16:20:12|18341.53
16:20:13|18341.53
16:20:14|18341.53
16:20:15|18341.53
16:20:16|18341.53
16:20:17|18341.53
16:20:18|18341.53
16:20:19|18341.53
16:20:20|18341.53
16:20:22|18341.53
16:20:23|18341.53
16:20:24|18341.53
16:20:25|18341.53
16:20:26|18341.53
16:20:27|18341.53
16:20:28|18341.53
16:20:28|18341.53
16:20:30|18341.53
16:20:32|18341.53
16:20:32|18341.53
16:20:34|18341.53
16:20:35|18341.53
16:20:36|18341.53
16:20:38|18341.53
16:20:38|18341.53
16:20:40|18341.53
16:20:41|18341.53
16:20:42|18352.54
16:20:43|18352.54
16:20:44|18352.54
16:20:45|18352.54
16:20:46|18352.54
16:20:47|18352.54
16:20:48|18352.54
16:20:49|18352.54
16:20:51|18352.54
16:20:51|18352.54
16:20:52|18352.54
16:20:53|18352.54
16:20:55|18352.54
16:20:56|18352.54
16:20:57|18352.54
16:20:59|18352.54
16:20:59|18352.54
16:21:00|18352.54
16:21:01|18352.54
16:21:02|18340.39
16:21:03|18340.39
16:21:04|18340.39
16:21:06|18337.34
16:21:07|18346.46
16:21:08|18346.46
16:21:08|18346.46
16:21:10|18346.46
16:21:11|18352.92
16:21:13|18353.
16:21:14|18356.77
16:21:15|18356.77
16:21:15|18356.77
16:21:16|18356.77
16:21:18|18360.21
16:21:19|18360.22
16:21:20|18360.22
16:21:21|18362.58
16:21:22|18362.58
16:21:23|18362.57
16:21:24|18362.57
16:21:25|18362.57
16:21:26|18362.57
16:21:27|18362.57
16:21:28|18363.11
16:21:29|18363.11
16:21:30|18364.08
16:21:31|18365.38
16:21:33|18362.67
16:21:34|18362.67
16:21:36|18362.67
16:21:37|18362.67
16:21:39|18362.67
16:21:39|18362.67
16:21:40|18362.67
16:21:41|18362.67
16:21:42|18362.67
16:21:44|18362.67
16:21:44|18362.67
16:21:45|18367.77
16:21:47|18363.18
16:21:48|18363.18
16:21:49|18363.18
16:21:50|18363.18
16:21:51|18363.18
16:21:53|18379.24
16:21:54|18373.35
16:21:56|18373.35
16:21:56|18373.35
16:21:57|18372.24
16:21:58|18372.24
16:21:59|18372.24
16:22:00|18372.24
16:22:01|18372.24
16:22:02|18378.55
16:22:03|18378.55
16:22:04|18380.33
16:22:05|18383.47
16:22:06|18383.47
16:22:07|18383.47
16:22:08|18369.96
16:22:09|18369.96
16:22:10|18369.96
16:22:11|18369.96
16:22:12|18369.96
16:22:13|18369.96
16:22:14|18375.
16:22:15|18375.
16:22:16|18375.
16:22:17|18375.
16:22:19|18388.82
16:22:20|18388.82
16:22:21|18388.82
16:22:22|18388.82
16:22:23|18375.
16:22:24|18375.
16:22:25|18375.
16:22:26|18375.
16:22:27|18375.
16:22:28|18375.
16:22:29|18375.
16:22:30|18375.
16:22:31|18375.
16:22:32|18375.
16:22:34|18375.
16:22:34|18375.
16:22:36|18362.58
16:22:37|18362.58
16:22:38|18362.58
16:22:40|18362.58
16:22:40|18362.58
16:22:41|18362.58
16:22:42|18362.58
16:22:44|18362.58
16:22:45|18362.58
16:22:46|18362.58
16:22:47|18362.58
16:22:48|18362.58
16:22:49|18362.58
16:22:50|18362.58
16:22:51|18362.58
16:22:52|18362.58
16:22:53|18362.58
16:22:54|18362.58
16:22:55|18362.58
16:22:56|18358.51
16:22:56|18358.51
16:22:58|18358.51
16:22:59|18358.51
16:22:59|18358.51
16:23:01|18358.51
16:23:02|18358.51
16:23:03|18358.51
16:23:04|18358.51
16:23:05|18358.51
16:23:06|18358.51
16:23:07|18358.51
16:23:08|18358.51
16:23:09|18358.51
16:23:10|18358.51
16:23:11|18358.51
16:23:12|18358.51
16:23:14|18358.51
16:23:15|18358.51
16:23:16|18358.51
16:23:16|18358.51
16:23:18|18358.51
16:23:18|18358.51
16:23:20|18358.51
16:23:21|18358.51
16:23:21|18358.51
16:23:22|18358.51
16:23:24|18358.51
16:23:24|18358.51
16:23:26|18358.51
16:23:26|18358.51
16:23:27|18358.51
16:23:29|18358.51
16:23:29|18358.51
16:23:31|18358.51
16:23:31|18358.51
16:23:32|18358.51
16:23:34|18358.51
16:23:35|18358.51
16:23:37|18358.51
16:23:38|18358.51
16:23:39|18358.51
16:23:41|18359.28
16:23:42|18359.28
16:23:42|18359.28
16:23:44|18363.86
16:23:45|18363.86
16:23:45|18363.86
16:23:46|18363.86
16:23:47|18363.86
16:23:49|18363.86
16:23:49|18363.86
16:23:51|18363.86
16:23:52|18363.86
16:23:53|18363.86
16:23:54|18363.86
16:23:55|18363.86
16:23:57|18363.86
16:23:58|18363.86
16:23:59|18363.86
16:24:00|18363.86
16:24:01|18363.86
16:24:02|18361.61
16:24:03|18361.61
16:24:04|18361.61
16:24:05|18361.61
16:24:06|18361.61
16:24:07|18361.61
16:24:08|18361.61
16:24:09|18361.61
16:24:10|18361.61
16:24:11|18361.61
16:24:13|18361.61
16:24:14|18361.61
16:24:15|18361.61
16:24:16|18361.61
16:24:17|18361.61
16:24:17|18361.61
16:24:18|18361.61
16:24:20|18361.61
16:24:21|18361.61
16:24:22|18361.61
16:24:23|18361.61
16:24:24|18361.61
16:24:25|18361.61
16:24:26|18361.61
16:24:27|18361.61
16:24:28|18361.61
16:24:29|18353.14
16:24:30|18353.14
16:24:31|18353.14
16:24:32|18353.14
16:24:33|18353.14
16:24:34|18353.14
16:24:36|18353.14
16:24:37|18353.14
16:24:39|18353.14
16:24:40|18353.14
16:24:40|18353.14
16:24:42|18353.14
16:24:44|18353.14
16:24:45|18356.42
16:24:45|18356.42
16:24:47|18356.42
16:24:48|18356.42
16:24:49|18356.42
16:24:51|18356.42
16:24:52|18356.42
16:24:53|18356.42
16:24:54|18347.97
16:24:55|18347.97
16:24:56|18347.97
16:24:57|18349.82
16:24:58|18349.82
16:24:59|18349.82
16:25:00|18349.82
16:25:02|18347.96
16:25:03|18347.96
16:25:03|18347.96
16:25:05|18347.96
16:25:06|18347.96
16:25:07|18347.96
16:25:08|18347.96
16:25:09|18347.96
16:25:10|18347.96
16:25:11|18347.96
16:25:13|18347.96
16:25:13|18347.96
16:25:14|18347.96
16:25:15|18347.96
16:25:16|18347.96
16:25:18|18347.96
16:25:18|18347.96
16:25:19|18347.96
16:25:20|18347.96
16:25:21|18347.96
16:25:22|18347.96
16:25:23|18347.96
16:25:24|18347.96
16:25:25|18347.96
16:25:26|18347.96
16:25:27|18347.96
16:25:28|18347.96
16:25:29|18347.96
16:25:30|18347.96
16:25:31|18344.7
16:25:32|18344.7
16:25:34|18344.7
16:25:34|18344.7
16:25:36|18349.51
16:25:37|18349.51
16:25:38|18349.51
16:25:39|18349.51
16:25:40|18349.51
16:25:41|18349.51
16:25:42|18349.51
16:25:43|18349.51
16:25:44|18349.51
16:25:45|18349.51
16:25:46|18349.51
16:25:47|18349.51
16:25:48|18349.51
16:25:49|18349.51
16:25:50|18349.51
16:25:52|18349.51
16:25:53|18349.51
16:25:54|18349.51
16:25:54|18349.51
16:25:55|18346.25
16:25:57|18346.25
16:25:58|18346.25
16:25:58|18346.25
16:26:00|18346.25
16:26:01|18346.25
16:26:02|18346.25
16:26:03|18346.25
16:26:03|18346.25
16:26:05|18346.25
16:26:07|18346.25
16:26:08|18341.7
16:26:09|18341.7
16:26:10|18341.7
16:26:10|18341.7
16:26:12|18341.7
16:26:13|18341.66
16:26:14|18341.66
16:26:15|18337.26
16:26:16|18337.26
16:26:17|18337.26
16:26:18|18337.26
16:26:19|18337.26
16:26:20|18337.26
16:26:21|18337.26
16:26:22|18337.26
16:26:23|18337.26
16:26:24|18336.5
16:26:24|18336.5
16:26:26|18336.5
16:26:27|18335.25
16:26:28|18335.25
16:26:29|18335.25
16:26:30|18335.25
16:26:31|18335.25
16:26:32|18335.25
16:26:33|18335.25
16:26:34|18335.25
16:26:35|18335.52
16:26:36|18335.52
16:26:38|18338.19
16:26:39|18338.19
16:26:40|18338.19
16:26:41|18338.19
16:26:42|18338.19
16:26:43|18338.19
16:26:45|18338.19
16:26:46|18338.19
16:26:47|18338.19
16:26:49|18338.34
16:26:50|18338.34
16:26:50|18338.34
16:26:52|18338.34
16:26:53|18338.34
16:26:54|18338.34
16:26:56|18338.34
16:26:56|18338.34
16:26:58|18338.34
16:26:58|18338.34
16:27:00|18338.34
16:27:01|18334.7
16:27:02|18334.7
16:27:04|18334.7
16:27:05|18334.7
16:27:06|18334.7
16:27:06|18334.7
16:27:08|18334.7
16:27:09|18334.7
16:27:10|18334.7
16:27:11|18334.7
16:27:12|18334.7
16:27:13|18338.3
16:27:14|18338.3
16:27:15|18338.3
16:27:16|18330.
16:27:17|18332.02
16:27:18|18332.02
16:27:19|18332.02
16:27:20|18332.02
16:27:21|18330.
16:27:22|18330.
16:27:23|18330.
16:27:24|18330.
16:27:25|18330.
16:27:26|18330.
16:27:27|18330.
16:27:28|18330.
16:27:29|18330.
16:27:30|18330.
16:27:31|18330.
16:27:32|18330.
16:27:33|18328.97
16:27:34|18328.97
16:27:35|18328.97
16:27:36|18328.97
16:27:37|18328.97
16:27:39|18328.97
16:27:41|18328.97
16:27:42|18328.97
16:27:43|18328.97
16:27:44|18328.97
16:27:46|18328.97
16:27:46|18328.97
16:27:47|18328.97
16:27:48|18328.97
16:27:49|18328.97
16:27:50|18328.97
16:27:51|18328.97
16:27:52|18328.97
16:27:53|18328.97
16:27:54|18328.97
16:27:55|18328.97
16:27:56|18328.97
16:27:57|18328.97
16:27:58|18328.97
16:27:59|18328.97
16:28:01|18328.97
16:28:02|18328.97
16:28:03|18333.8
16:28:05|18333.8
16:28:06|18333.8
16:28:07|18333.8
16:28:08|18333.8
16:28:09|18337.42
16:28:10|18337.42
16:28:10|18337.42
16:28:12|18337.42
16:28:13|18337.42
16:28:15|18340.82
16:28:16|18340.82
16:28:17|18340.82
16:28:18|18340.82
16:28:19|18340.82
16:28:20|18340.82
16:28:21|18340.82
16:28:22|18340.82
16:28:23|18340.82
16:28:24|18340.82
16:28:26|18340.82
16:28:27|18340.82
16:28:28|18340.82
16:28:29|18340.82
16:28:30|18340.82
16:28:31|18340.82
16:28:32|18340.82
16:28:33|18340.82
16:28:33|18340.82
16:28:35|18340.82
16:28:36|18340.82
16:28:37|18340.82
16:28:37|18340.82
16:28:40|18340.82
16:28:41|18340.82
16:28:42|18340.82
16:28:43|18340.82
16:28:45|18340.82
16:28:45|18340.82
16:28:46|18340.82
16:28:48|18347.87
16:28:50|18347.87
16:28:51|18347.87
16:28:53|18347.87
16:28:53|18347.87
16:28:55|18347.87
16:28:56|18347.87
16:28:57|18347.87
16:28:58|18347.87
16:29:00|18347.87
16:29:01|18347.87
16:29:02|18347.87
16:29:03|18347.87
16:29:03|18347.87
16:29:05|18347.87
16:29:06|18347.87
16:29:08|18347.87
16:29:10|18347.87
16:29:11|18347.96
16:29:11|18347.96
16:29:13|18347.96
16:29:14|18347.96
16:29:15|18347.96
16:29:16|18347.96
16:29:17|18347.96
16:29:18|18353.97
16:29:19|18353.97
16:29:19|18353.97
16:29:21|18352.48
16:29:22|18352.48
16:29:23|18352.48
16:29:24|18352.48
16:29:25|18352.48
16:29:25|18352.48
16:29:27|18352.48
16:29:28|18352.48
16:29:29|18352.48
16:29:30|18352.48
16:29:31|18352.48
16:29:32|18352.48
16:29:32|18352.48
16:29:34|18352.48
16:29:35|18352.48
16:29:35|18352.48
16:29:37|18352.48
16:29:38|18352.48
16:29:39|18352.48
16:29:40|18352.48
16:29:42|18352.48
16:29:43|18349.38
16:29:45|18349.38
16:29:46|18349.38
16:29:47|18349.38
16:29:48|18349.38
16:29:49|18349.38
16:29:50|18349.38
16:29:52|18349.38
16:29:53|18349.38
16:29:54|18349.38
16:29:55|18349.38
16:29:56|18349.38
16:29:56|18349.38
16:29:58|18349.38
16:29:59|18349.38
16:29:59|18349.38
16:30:00|18349.38
16:30:03|18349.38
16:30:03|18349.38
16:30:04|18349.38
16:30:05|18349.38
16:30:06|18349.38
16:30:07|18349.38
16:30:08|18349.38
16:30:09|18349.38
16:30:10|18349.38
16:30:11|18349.38
16:30:12|18349.38
16:30:13|18349.38
16:30:15|18349.38
16:30:16|18349.38
16:30:17|18349.38
16:30:18|18349.38
16:30:20|18349.38
16:30:20|18349.38
16:30:21|18349.38
16:30:22|18349.38
16:30:23|18349.38
16:30:24|18349.38
16:30:25|18349.38
16:30:26|18349.38
16:30:27|18349.38
16:30:28|18349.38
16:30:29|18349.38
16:30:30|18349.38
16:30:31|18349.38
16:30:32|18349.38
16:30:33|18349.38
16:30:34|18347.03
16:30:35|18347.03
16:30:36|18343.99
16:30:37|18342.27
16:30:38|18342.27
16:30:39|18342.27
16:30:41|18342.27
16:30:43|18342.27
16:30:43|18342.27
16:30:44|18342.27
16:30:46|18342.27
16:30:48|18342.27
16:30:48|18342.27
16:30:49|18342.27
16:30:50|18342.27
16:30:51|18342.27
16:30:52|18342.27
16:30:53|18342.27
16:30:54|18342.27
16:30:55|18342.27
16:30:56|18342.27
16:30:57|18342.27
16:30:59|18342.27
16:31:00|18342.27
16:31:01|18342.27
16:31:02|18342.27
16:31:03|18342.27
16:31:04|18342.27
16:31:05|18339.28
16:31:07|18339.28
16:31:07|18339.28
16:31:09|18339.28
16:31:10|18339.28
16:31:11|18339.28
16:31:12|18339.28
16:31:13|18340.73
16:31:14|18345.92
16:31:15|18345.92
16:31:16|18345.92
16:31:17|18345.92
16:31:18|18345.92
16:31:19|18345.92
16:31:20|18345.92
16:31:21|18345.92
16:31:22|18345.92
16:31:23|18344.99
16:31:24|18344.99
16:31:25|18344.99
16:31:26|18344.99
16:31:27|18344.99
16:31:28|18344.79
16:31:29|18344.79
16:31:30|18344.79
16:31:31|18344.79
16:31:32|18344.79
16:31:33|18344.79
16:31:34|18344.79
16:31:36|18344.79
16:31:36|18344.79
16:31:38|18344.79
16:31:39|18344.79
16:31:40|18344.79
16:31:41|18344.79
16:31:42|18344.79
16:31:43|18344.79
16:31:44|18344.79
16:31:45|18344.79
16:31:46|18344.79
16:31:48|18344.79
16:31:49|18344.79
16:31:49|18344.79
16:31:50|18344.79
16:31:52|18344.79
16:31:53|18340.69
16:31:53|18340.69
16:31:55|18340.69
16:31:56|18340.69
16:31:57|18340.69
16:31:58|18340.69
16:31:59|18340.69
16:32:00|18340.69
16:32:01|18340.69
16:32:02|18340.69
16:32:03|18340.69
16:32:04|18339.
16:32:05|18339.
16:32:06|18339.
16:32:08|18339.
16:32:09|18339.
16:32:10|18334.75
16:32:11|18334.75
16:32:12|18334.75
16:32:13|18334.75
16:32:14|18334.75
16:32:15|18334.75
16:32:16|18334.75
16:32:17|18334.75
16:32:18|18334.75
16:32:19|18334.75
16:32:20|18334.75
16:32:21|18334.75
16:32:22|18334.75
16:32:23|18334.75
16:32:24|18336.79
16:32:25|18336.79
16:32:26|18336.79
16:32:27|18336.79
16:32:28|18336.79
16:32:29|18336.79
16:32:31|18336.79
16:32:31|18336.79
16:32:33|18336.79
16:32:33|18336.79
16:32:34|18336.79
16:32:36|18329.63
16:32:37|18329.63
16:32:38|18329.63
16:32:39|18329.63
16:32:40|18329.63
16:32:41|18329.63
16:32:42|18329.63
16:32:44|18329.63
16:32:45|18329.63
16:32:46|18329.63
16:32:46|18329.63
16:32:48|18329.63
16:32:49|18329.63
16:32:50|18329.63
16:32:52|18329.63
16:32:54|18329.63
16:32:55|18329.63
16:32:55|18329.63
16:32:57|18329.63
16:32:59|18329.63
16:32:59|18329.63
16:33:00|18329.63
16:33:01|18329.63
16:33:03|18329.63
16:33:04|18325.06
16:33:06|18325.06
16:33:06|18325.06
16:33:08|18325.06
16:33:08|18325.07
16:33:10|18325.07
16:33:11|18325.07
16:33:12|18325.07
16:33:14|18325.07
16:33:14|18325.07
16:33:16|18325.07
16:33:17|18325.07
16:33:18|18325.07
16:33:19|18325.07
16:33:20|18324.76
16:33:21|18324.76
16:33:22|18324.76
16:33:24|18324.76
16:33:24|18324.76
16:33:26|18324.76
16:33:27|18324.76
16:33:27|18324.76
16:33:28|18320.84
16:33:29|18322.52
16:33:31|18322.52
16:33:31|18322.52
16:33:32|18322.52
16:33:33|18322.52
16:33:35|18322.52
16:33:36|18322.52
16:33:37|18322.52
16:33:37|18322.52
16:33:38|18322.52
16:33:40|18320.17
16:33:40|18320.17
16:33:41|18320.17
16:33:43|18320.17
16:33:44|18320.17
16:33:46|18321.95
16:33:47|18316.66
16:33:48|18316.66
16:33:50|18316.66
16:33:51|18316.66
16:33:52|18316.66
16:33:52|18316.66
16:33:53|18316.66
16:33:55|18318.97
16:33:55|18318.97
16:33:57|18318.97
16:33:58|18318.97
16:33:59|18318.97
16:34:00|18318.97
16:34:01|18318.97
16:34:02|18324.18
16:34:02|18324.18
16:34:04|18324.18
16:34:05|18324.18
16:34:05|18324.18
16:34:07|18324.18
16:34:08|18324.18
16:34:09|18324.18
16:34:10|18324.18
16:34:12|18324.18
16:34:13|18324.18
16:34:14|18324.18
16:34:15|18324.18
16:34:16|18328.39
16:34:17|18328.39
16:34:18|18328.39
16:34:19|18328.39
16:34:20|18328.39
16:34:21|18328.39
16:34:22|18328.39
16:34:23|18328.39
16:34:24|18328.39
16:34:25|18328.39
16:34:26|18328.39
16:34:27|18328.39
16:34:28|18328.39
16:34:29|18328.39
16:34:30|18328.39
16:34:31|18328.39
16:34:32|18328.39
16:34:33|18328.39
16:34:34|18328.39
16:34:35|18333.47
16:34:36|18333.47
16:34:37|18333.47
16:34:39|18333.47
16:34:39|18333.47
16:34:41|18333.47
16:34:42|18333.47
16:34:43|18333.47
16:34:44|18333.47
16:34:46|18333.47
16:34:47|18333.47
16:34:49|18333.47
16:34:50|18333.47
16:34:51|18333.47
16:34:52|18333.47
16:34:53|18333.47
16:34:54|18333.47
16:34:56|18333.47
16:34:56|18333.47
16:34:57|18333.47
16:34:59|18333.47
16:35:00|18333.47
16:35:01|18333.47
16:35:02|18333.47
16:35:03|18333.47
16:35:04|18333.47
16:35:05|18333.47
16:35:06|18333.47
16:35:07|18333.47
16:35:08|18333.47
16:35:09|18333.47
16:35:10|18333.47
16:35:11|18333.47
16:35:12|18333.47
16:35:13|18333.47
16:35:14|18320.51
16:35:15|18320.51
16:35:16|18320.51
16:35:18|18320.51
16:35:19|18320.51
16:35:20|18320.51
16:35:21|18320.51
16:35:22|18318.81
16:35:23|18318.81
16:35:24|18318.81
16:35:24|18318.81
16:35:25|18318.81
16:35:27|18318.81
16:35:28|18318.81
16:35:29|18318.81
16:35:30|18318.81
16:35:31|18318.81
16:35:32|18318.81
16:35:33|18318.81
16:35:34|18318.81
16:35:35|18318.81
16:35:36|18318.97
16:35:37|18318.97
16:35:38|18318.97
16:35:39|18318.97
16:35:40|18318.97
16:35:41|18318.97
16:35:42|18318.97
16:35:43|18318.97
16:35:44|18318.97
16:35:45|18318.97
16:35:47|18318.97
16:35:48|18318.97
16:35:49|18318.97
16:35:51|18318.97
16:35:52|18318.97
16:35:54|18318.97
16:35:54|18318.97
16:35:56|18318.97
16:35:57|18318.97
16:35:58|18318.97
16:35:59|18318.97
16:36:00|18318.97
16:36:01|18318.97
16:36:02|18318.97
16:36:04|18318.97
16:36:05|18318.97
16:36:06|18318.97
16:36:07|18318.97
16:36:08|18318.97
16:36:09|18318.97
16:36:10|18318.75
16:36:11|18318.75
16:36:12|18318.75
16:36:13|18318.75
16:36:14|18318.75
16:36:15|18318.75
16:36:16|18318.75
16:36:17|18318.75
16:36:18|18322.2
16:36:19|18322.2
16:36:20|18322.2
16:36:21|18322.2
16:36:22|18322.2
16:36:23|18322.2
16:36:24|18322.2
16:36:25|18322.2
16:36:26|18322.2
16:36:27|18322.2
16:36:28|18322.2
16:36:29|18322.2
16:36:30|18322.2
16:36:32|18322.2
16:36:32|18316.38
16:36:33|18316.38
16:36:34|18316.38
16:36:35|18316.38
16:36:36|18316.38
16:36:37|18316.38
16:36:38|18316.38
16:36:39|18313.41
16:36:40|18313.41
16:36:41|18313.41
16:36:42|18313.41
16:36:43|18313.41
16:36:44|18310.67
16:36:45|18310.67
16:36:47|18310.67
16:36:48|18310.67
16:36:49|18310.67
16:36:50|18313.2
16:36:52|18314.81
16:36:53|18314.81
16:36:54|18314.81
16:36:54|18314.81
16:36:56|18314.81
16:36:57|18314.81
16:36:57|18314.81
16:36:59|18314.81
16:37:00|18314.81
16:37:00|18314.81
16:37:02|18314.81
16:37:03|18322.49
16:37:04|18322.49
16:37:05|18322.49
16:37:06|18322.49
16:37:07|18322.49
16:37:09|18320.58
16:37:09|18320.58
16:37:10|18320.58
16:37:12|18320.58
16:37:13|18320.58
16:37:14|18320.58
16:37:15|18320.58
16:37:16|18320.58
16:37:17|18320.58
16:37:18|18320.58
16:37:20|18320.58
16:37:21|18320.58
16:37:22|18320.58
16:37:23|18320.58
16:37:24|18320.58
16:37:24|18320.58
16:37:25|18320.58
16:37:26|18320.58
16:37:28|18320.58
16:37:30|18320.58
16:37:30|18320.58
16:37:32|18320.58
16:37:32|18320.58
16:37:33|18320.58
16:37:34|18320.58
16:37:35|18320.58
16:37:36|18320.58
16:37:37|18320.58
16:37:38|18320.58
16:37:39|18320.58
16:37:40|18320.58
16:37:41|18320.58
16:37:42|18325.69
16:37:43|18325.69
16:37:45|18325.69
16:37:45|18325.69
16:37:46|18325.69
16:37:48|18325.69
16:37:50|18325.69
16:37:50|18325.69
16:37:51|18325.69
16:37:52|18325.69
16:37:54|18325.69
16:37:56|18325.69
16:37:57|18325.69
16:37:58|18325.69
16:37:59|18325.69
16:38:00|18325.69
16:38:00|18334.69
16:38:02|18337.33
16:38:03|18337.33
16:38:04|18337.33
16:38:05|18337.33
16:38:06|18337.33
16:38:07|18339.34
16:38:08|18339.34
16:38:09|18339.34
16:38:10|18339.34
16:38:11|18339.34
16:38:12|18339.34
16:38:13|18339.34
16:38:14|18339.34
16:38:15|18339.34
16:38:16|18339.34
16:38:17|18342.27
16:38:18|18342.27
16:38:19|18345.58
16:38:20|18344.38
16:38:22|18344.38
16:38:23|18344.38
16:38:23|18344.38
16:38:25|18344.38
16:38:26|18344.38
16:38:26|18344.38
16:38:28|18344.38
16:38:28|18344.38
16:38:29|18344.38
16:38:31|18344.38
16:38:32|18344.38
16:38:33|18344.38
16:38:34|18344.38
16:38:35|18344.38
16:38:36|18344.38
16:38:37|18344.38
16:38:38|18344.38
16:38:39|18344.38
16:38:40|18344.38
16:38:41|18344.38
16:38:41|18344.38
16:38:43|18344.38
16:38:44|18344.38
16:38:45|18344.38
16:38:46|18344.38
16:38:48|18344.38
16:38:49|18344.38
16:38:51|18344.38
16:38:51|18344.38
16:38:53|18344.38
16:38:54|18344.38
16:38:56|18344.38
16:38:56|18344.38
16:38:57|18344.38
16:38:58|18344.38
16:38:59|18344.38
16:39:00|18344.38
16:39:01|18344.38
16:39:02|18344.38
16:39:03|18344.38
16:39:04|18344.38
16:39:05|18344.38
16:39:07|18344.38
16:39:08|18344.38
16:39:09|18344.38
16:39:10|18344.38
16:39:12|18344.38
16:39:13|18344.38
16:39:13|18344.38
16:39:14|18344.38
16:39:15|18344.38
16:39:16|18344.38
16:39:17|18344.38
16:39:18|18344.38
16:39:19|18344.38
16:39:20|18344.38
16:39:21|18344.38
16:39:23|18344.38
16:39:23|18344.38
16:39:24|18344.38
16:39:25|18344.38
16:39:26|18344.38
16:39:28|18344.38
16:39:28|18344.38
16:39:29|18344.38
16:39:30|18344.38
16:39:31|18344.38
16:39:33|18344.38
16:39:33|18344.38
16:39:34|18344.38
16:39:35|18344.38
16:39:36|18344.38
16:39:37|18344.38
16:39:38|18344.38
16:39:39|18344.38
16:39:40|18344.38
16:39:41|18344.38
16:39:42|18344.38
16:39:44|18344.38
16:39:44|18344.38
16:39:45|18344.38
16:39:46|18344.38
16:39:47|18344.38
16:39:48|18344.38
16:39:50|18344.38
16:39:50|18344.38
16:39:52|18344.38
16:39:53|18344.38
16:39:55|18344.38
16:39:56|18344.38
16:39:56|18344.38
16:39:57|18344.38
16:39:58|18344.38
16:40:00|18344.38
16:40:01|18344.38
16:40:02|18344.38
16:40:03|18344.38
16:40:04|18336.11
16:40:06|18331.75
16:40:06|18331.74
16:40:08|18331.74
16:40:09|18331.74
16:40:10|18341.06
16:40:11|18341.06
16:40:12|18344.91
16:40:13|18344.91
16:40:14|18344.91
16:40:15|18344.91
16:40:16|18344.91
16:40:17|18344.91
16:40:19|18344.91
16:40:20|18344.91
16:40:21|18344.91
16:40:21|18344.91
16:40:22|18344.91
16:40:24|18341.75
16:40:25|18341.75
16:40:26|18341.75
16:40:27|18341.75
16:40:28|18344.28
16:40:29|18344.28
16:40:30|18344.28
16:40:32|18344.28
16:40:32|18344.28
16:40:34|18344.91
16:40:35|18344.91
16:40:35|18344.91
16:40:36|18344.91
16:40:38|18344.91
16:40:38|18344.91
16:40:40|18344.91
16:40:41|18344.91
16:40:42|18344.91
16:40:42|18344.91
16:40:43|18344.91
16:40:45|18344.91
16:40:45|18344.91
16:40:46|18344.91
16:40:48|18344.91
16:40:48|18344.91
16:40:49|18344.91
16:40:51|18344.91
16:40:53|18344.91
16:40:54|18344.91
16:40:55|18344.91
16:40:56|18344.91
16:40:58|18344.91
16:40:58|18344.91
16:40:59|18344.91
16:41:00|18344.91
16:41:02|18344.91
16:41:03|18344.91
16:41:04|18344.91
16:41:05|18344.91
16:41:07|18344.91
16:41:08|18329.24
16:41:09|18329.23
16:41:11|18329.23
16:41:12|18329.23
16:41:13|18329.23
16:41:14|18329.23
16:41:15|18329.23
16:41:16|18329.23
16:41:18|18324.77
16:41:19|18324.76
16:41:20|18324.76
16:41:21|18324.76
16:41:23|18324.76
16:41:24|18324.76
16:41:25|18324.76
16:41:26|18324.76
16:41:27|18324.76
16:41:28|18324.76
16:41:29|18324.76
16:41:30|18324.76
16:41:31|18324.76
16:41:32|18324.76
16:41:33|18324.76
16:41:34|18324.76
16:41:35|18320.84
16:41:35|18320.84
16:41:37|18320.84
16:41:38|18320.84
16:41:39|18320.84
16:41:39|18316.71
16:41:41|18316.71
16:41:42|18309.57
16:41:43|18318.19
16:41:44|18318.19
16:41:45|18318.19
16:41:46|18318.19
16:41:47|18318.19
16:41:47|18318.19
16:41:49|18318.19
16:41:50|18318.19
16:41:52|18318.19
16:41:53|18318.19
16:41:53|18318.19
16:41:55|18318.19
16:41:55|18318.19
16:41:57|18318.19
16:41:58|18318.19
16:42:00|18318.19
16:42:01|18318.19
16:42:02|18318.19
16:42:03|18318.19
16:42:05|18318.19
16:42:05|18318.19
16:42:06|18318.19
16:42:09|18318.19
16:42:09|18318.19
16:42:11|18309.64
16:42:12|18309.64
16:42:12|18309.64
16:42:13|18309.64
16:42:15|18309.64
16:42:16|18309.64
16:42:17|18309.64
16:42:19|18309.64
16:42:19|18309.64
16:42:20|18309.64
16:42:21|18309.57
16:42:23|18309.57
16:42:24|18309.57
16:42:25|18309.57
16:42:25|18309.57
16:42:27|18309.57
16:42:28|18309.57
16:42:29|18309.57
16:42:30|18309.57
16:42:31|18309.57
16:42:31|18309.57
16:42:33|18309.57
16:42:34|18309.57
16:42:35|18309.57
16:42:36|18309.57
16:42:38|18309.57
16:42:38|18309.57
16:42:39|18309.57
16:42:40|18309.57
16:42:41|18309.57
16:42:42|18309.57
16:42:43|18309.57
16:42:44|18309.57
16:42:45|18309.57
16:42:46|18308.22
16:42:47|18308.22
16:42:48|18308.22
16:42:49|18308.22
16:42:50|18308.22
16:42:51|18308.22
16:42:53|18308.22
16:42:55|18308.22
16:42:55|18308.22
16:42:56|18308.22
16:42:57|18308.22
16:42:58|18308.22
16:42:59|18308.22
16:43:01|18309.71
16:43:02|18309.71
16:43:03|18309.71
16:43:05|18309.71
16:43:05|18309.71
16:43:07|18309.71
16:43:08|18317.69
16:43:09|18317.69
16:43:10|18317.69
16:43:11|18320.38
16:43:12|18320.38
16:43:13|18320.38
16:43:14|18320.38
16:43:15|18320.38
16:43:16|18320.38
16:43:17|18320.38
16:43:18|18320.38
16:43:19|18320.38
16:43:20|18320.38
16:43:21|18320.38
16:43:22|18320.38
16:43:23|18320.38
16:43:24|18320.38
16:43:25|18320.38
16:43:26|18320.38
16:43:27|18320.38
16:43:28|18320.38
16:43:29|18320.38
16:43:30|18320.38
16:43:32|18320.38
16:43:33|18320.38
16:43:34|18320.38
16:43:35|18320.38
16:43:36|18320.38
16:43:37|18320.38
16:43:37|18320.38
16:43:39|18320.38
16:43:40|18320.38
16:43:41|18320.38
16:43:42|18310.17
16:43:43|18310.17
16:43:44|18310.17
16:43:45|18310.17
16:43:46|18310.17
16:43:47|18310.17
16:43:48|18310.17
16:43:49|18320.4
16:43:50|18320.4
16:43:51|18320.4
16:43:51|18320.4
16:43:53|18320.4
16:43:55|18320.4
16:43:56|18320.4
16:43:58|18320.4
16:43:58|18320.4
16:43:59|18320.4
16:44:00|18320.4
16:44:01|18320.4
16:44:02|18320.4
16:44:04|18320.4
16:44:05|18320.4
16:44:07|18320.4
16:44:07|18320.4
16:44:09|18320.4
16:44:10|18320.4
16:44:11|18320.4
16:44:12|18320.4
16:44:13|18320.4
16:44:14|18320.4
16:44:16|18320.4
16:44:17|18320.4
16:44:18|18320.4
16:44:18|18320.4
16:44:20|18320.4
16:44:21|18320.4
16:44:22|18320.4
16:44:23|18320.4
16:44:24|18320.4
16:44:25|18320.4
16:44:26|18320.4
16:44:27|18320.4
16:44:28|18320.4
16:44:29|18320.4
16:44:30|18320.4
16:44:31|18320.4
16:44:32|18320.4
16:44:33|18320.4
16:44:33|18320.4
16:44:35|18320.4
16:44:35|18320.4
16:44:36|18320.4
16:44:38|18320.4
16:44:40|18320.4
16:44:40|18320.4
16:44:41|18320.4
16:44:42|18320.4
16:44:43|18320.4
16:44:44|18320.4
16:44:45|18320.4
16:44:46|18320.4
16:44:47|18320.4
16:44:49|18310.93
16:44:50|18310.93
16:44:51|18310.93
16:44:52|18310.93
16:44:53|18310.93
16:44:54|18310.93
16:44:56|18311.39
16:44:57|18311.39
16:44:58|18312.34
16:44:59|18312.34
16:45:00|18312.34
16:45:01|18318.04
16:45:01|18318.04
16:45:03|18318.04
16:45:04|18318.04
16:45:05|18318.04
16:45:07|18318.04
16:45:07|18318.04
16:45:08|18318.04
16:45:09|18318.04
16:45:10|18318.04
16:45:11|18318.04
16:45:12|18306.61
16:45:13|18306.61
16:45:14|18306.61
16:45:16|18306.61
16:45:17|18305.1
16:45:19|18301.16
16:45:19|18301.16
16:45:20|18301.16
16:45:22|18301.16
16:45:22|18301.16
16:45:23|18301.16
16:45:25|18301.16
16:45:26|18301.16
16:45:27|18301.16
16:45:28|18301.16
16:45:29|18308.49
16:45:30|18308.49
16:45:31|18308.49
16:45:32|18308.49
16:45:33|18308.49
16:45:34|18308.49
16:45:35|18308.49
16:45:36|18308.49
16:45:37|18300.
16:45:38|18300.
16:45:39|18300.
16:45:40|18300.
16:45:41|18300.
16:45:42|18300.
16:45:43|18300.
16:45:44|18300.
16:45:45|18300.
16:45:46|18300.
16:45:47|18300.
16:45:48|18300.
16:45:49|18300.
16:45:50|18308.4
16:45:51|18308.4
16:45:52|18308.4
16:45:53|18308.25
16:45:54|18301.04
16:45:55|18301.04
16:45:56|18294.19
16:45:58|18294.19
16:46:00|18294.19
16:46:00|18298.36
16:46:02|18298.36
16:46:03|18298.36
16:46:04|18298.36
16:46:05|18298.36
16:46:06|18298.36
16:46:07|18298.36
16:46:09|18298.36
16:46:09|18298.36
16:46:10|18298.36
16:46:12|18294.58
16:46:12|18294.58
16:46:14|18294.58
16:46:15|18297.82
16:46:16|18299.92
16:46:17|18299.91
16:46:18|18299.91
16:46:19|18299.91
16:46:20|18299.91
16:46:21|18300.06
16:46:22|18300.06
16:46:23|18300.06
16:46:24|18300.06
16:46:25|18300.06
16:46:25|18300.06
16:46:28|18298.17
16:46:28|18296.6
16:46:29|18296.6
16:46:30|18296.6
16:46:31|18296.6
16:46:33|18296.6
16:46:34|18296.6
16:46:35|18296.6
16:46:36|18296.6
16:46:37|18296.6
16:46:38|18296.6
16:46:39|18296.6
16:46:40|18296.6
16:46:41|18296.6
16:46:42|18296.6
16:46:43|18296.6
16:46:44|18296.6
16:46:45|18296.6
16:46:46|18296.6
16:46:47|18296.6
16:46:48|18300.1
16:46:49|18300.1
16:46:50|18300.1
16:46:51|18293.39
16:46:52|18293.39
16:46:52|18293.39
16:46:54|18293.39
16:46:55|18293.39
16:46:56|18293.39
16:46:58|18293.39
16:46:59|18293.39
16:46:59|18293.39
16:47:02|18293.39
16:47:02|18293.39
16:47:03|18301.14
16:47:05|18301.14
16:47:06|18295.75
16:47:07|18295.75
16:47:09|18295.8
16:47:10|18301.26
16:47:11|18301.26
16:47:12|18301.26
16:47:13|18301.26
16:47:14|18294.42
16:47:15|18295.59
16:47:16|18295.59
16:47:17|18298.49
16:47:18|18298.49
16:47:19|18294.11
16:47:20|18298.26
16:47:21|18296.9
16:47:22|18296.9
16:47:23|18296.9
16:47:24|18296.9
16:47:25|18296.9
16:47:27|18300.7
16:47:27|18300.7
16:47:28|18297.79
16:47:29|18295.74
16:47:30|18295.65
16:47:32|18295.66
16:47:32|18295.66
16:47:33|18290.49
16:47:35|18293.46
16:47:35|18293.46
16:47:37|18293.46
16:47:38|18293.46
16:47:38|18293.46
16:47:40|18293.46
16:47:40|18293.46
16:47:42|18293.46
16:47:43|18293.46
16:47:44|18293.46
16:47:45|18293.46
16:47:46|18293.46
16:47:47|18293.46
16:47:48|18293.46
16:47:49|18293.46
16:47:50|18295.88
16:47:51|18295.88
16:47:52|18295.88
16:47:53|18295.88
16:47:54|18295.88
16:47:55|18295.88
16:47:56|18291.46
16:47:57|18291.47
16:47:58|18291.47
16:47:59|18291.47
16:48:00|18291.47
16:48:01|18289.88
16:48:03|18289.88
16:48:04|18289.89
16:48:05|18289.89
16:48:06|18289.89
16:48:07|18289.89
16:48:08|18289.89
16:48:09|18289.89
16:48:10|18289.89
16:48:11|18285.
16:48:12|18285.
16:48:13|18288.37
16:48:15|18288.37
16:48:16|18288.37
16:48:17|18288.37
16:48:18|18289.48
16:48:19|18289.48
16:48:20|18289.48
16:48:20|18292.87
16:48:22|18292.87
16:48:23|18292.87
16:48:23|18292.87
16:48:25|18291.96
16:48:26|18291.96
16:48:27|18291.96
16:48:27|18291.96
16:48:29|18291.41
16:48:29|18291.41
16:48:30|18291.41
16:48:32|18291.41
16:48:33|18291.41
16:48:34|18282.68
16:48:35|18282.68
16:48:35|18282.68
16:48:37|18282.68
16:48:38|18282.68
16:48:38|18282.68
16:48:39|18282.68
16:48:41|18288.8
16:48:42|18288.8
16:48:43|18288.8
16:48:44|18288.8
16:48:44|18288.8
16:48:46|18288.8
16:48:47|18288.8
16:48:47|18288.8
16:48:49|18288.8
16:48:50|18288.8
16:48:50|18291.91
16:48:52|18291.91
16:48:52|18291.91
16:48:53|18291.91
16:48:54|18291.91
16:48:56|18291.91
16:48:56|18291.91
16:48:57|18293.09
16:48:59|18293.09
16:49:01|18293.09
16:49:02|18293.09
16:49:02|18293.09
16:49:04|18293.09
16:49:05|18293.09
16:49:06|18293.09
16:49:06|18293.09
16:49:07|18293.09
16:49:09|18299.53
16:49:10|18299.53
16:49:12|18299.53
16:49:12|18299.53
16:49:14|18299.53
16:49:14|18299.53
16:49:15|18299.53
16:49:16|18299.53
16:49:17|18299.53
16:49:18|18299.53
16:49:20|18299.98
16:49:22|18299.98
16:49:23|18299.98
16:49:24|18299.98
16:49:25|18299.98
16:49:25|18299.98
16:49:26|18299.98
16:49:28|18299.98
16:49:28|18299.99
16:49:30|18299.99
16:49:31|18299.99
16:49:31|18299.99
16:49:32|18299.99
16:49:33|18299.99
16:49:34|18299.99
16:49:36|18299.99
16:49:37|18299.99
16:49:37|18299.99
16:49:38|18299.99
16:49:40|18299.99
16:49:40|18299.99
16:49:42|18299.02
16:49:43|18299.02
16:49:43|18299.99
16:49:45|18299.99
16:49:46|18299.99
16:49:47|18299.99
16:49:47|18299.99
16:49:49|18299.99
16:49:50|18299.99
16:49:50|18299.95
16:49:51|18299.95
16:49:52|18299.95
16:49:54|18299.95
16:49:54|18299.95
16:49:55|18299.95
16:49:56|18299.95
16:49:58|18299.95
16:49:59|18299.95
16:50:00|18299.95
16:50:02|18299.95
16:50:03|18300.
16:50:05|18300.99
16:50:06|18300.99
16:50:07|18301.
16:50:08|18302.56
16:50:09|18302.56
16:50:10|18302.56
16:50:11|18302.56
16:50:12|18302.56
16:50:13|18302.56
16:50:15|18302.56
16:50:16|18302.56
16:50:17|18302.56
16:50:17|18302.56
16:50:19|18302.56
16:50:20|18302.56
16:50:21|18301.38
16:50:22|18301.38
16:50:23|18292.73
16:50:24|18292.73
16:50:25|18292.73
16:50:26|18292.15
16:50:27|18292.15
16:50:27|18290.39
16:50:28|18295.39
16:50:30|18295.39
16:50:31|18295.39
16:50:31|18295.39
16:50:33|18295.39
16:50:33|18295.39
16:50:35|18295.39
16:50:36|18295.39
16:50:36|18295.39
16:50:37|18295.39
16:50:38|18295.39
16:50:40|18295.39
16:50:40|18295.39
16:50:41|18295.39
16:50:42|18295.39
16:50:44|18295.39
16:50:44|18295.39
16:50:45|18295.39
16:50:46|18295.39
16:50:47|18295.39
16:50:49|18295.39
16:50:50|18295.39
16:50:51|18295.81
16:50:51|18295.81
16:50:52|18295.81
16:50:54|18295.81
16:50:54|18295.81
16:50:56|18295.81
16:50:56|18295.81
16:50:58|18295.81
16:50:58|18289.92
16:50:59|18289.92
16:51:01|18286.27
16:51:02|18286.27
16:51:03|18286.27
16:51:05|18287.73
16:51:07|18287.76
16:51:08|18287.76
16:51:09|18287.76
16:51:11|18287.76
16:51:12|18287.76
16:51:12|18287.76
16:51:13|18287.76
16:51:14|18287.76
16:51:16|18287.76
16:51:17|18287.76
16:51:18|18287.76
16:51:19|18295.97
16:51:21|18295.97
16:51:22|18295.97
16:51:23|18295.97
16:51:24|18295.97
16:51:25|18295.97
16:51:26|18300.55
16:51:27|18296.92
16:51:29|18304.99
16:51:31|18304.21
16:51:31|18304.21
16:51:32|18304.21
16:51:33|18304.21
16:51:34|18304.21
16:51:35|18304.21
16:51:37|18304.21
16:51:38|18304.21
16:51:39|18304.21
16:51:40|18306.72
16:51:41|18306.72
16:51:42|18306.72
16:51:43|18306.72
16:51:45|18306.72
16:51:46|18306.72
16:51:47|18306.72
16:51:47|18306.72
16:51:49|18306.72
16:51:49|18306.72
16:51:51|18308.32
16:51:51|18308.32
16:51:53|18308.32
16:51:53|18308.32
16:51:55|18308.32
16:51:55|18308.32
16:51:57|18308.32
16:51:58|18308.32
16:51:59|18308.32
16:52:00|18308.32
16:52:01|18308.32
16:52:02|18308.32
16:52:03|18312.09
16:52:04|18312.09
16:52:06|18312.09
16:52:07|18312.09
16:52:08|18312.09
16:52:09|18312.09
16:52:11|18312.09
16:52:11|18312.09
16:52:12|18312.09
16:52:13|18312.09
16:52:14|18312.09
16:52:15|18313.26
16:52:16|18313.26
16:52:17|18313.26
16:52:18|18313.26
16:52:19|18313.26
16:52:21|18313.26
16:52:22|18313.26
16:52:22|18313.26
16:52:24|18315.94
16:52:25|18317.36
16:52:26|18317.36
16:52:27|18317.36
16:52:28|18317.36
16:52:29|18323.63
16:52:31|18323.63
16:52:31|18323.63
16:52:33|18323.63
16:52:34|18323.63
16:52:35|18322.93
16:52:36|18322.93
16:52:37|18322.93
16:52:38|18322.93
16:52:39|18322.93
16:52:40|18322.93
16:52:41|18322.93
16:52:42|18322.93
16:52:43|18322.93
16:52:44|18322.99
16:52:45|18322.99
16:52:46|18322.99
16:52:48|18322.99
16:52:48|18322.99
16:52:50|18331.07
16:52:50|18331.07
16:52:51|18331.07
16:52:53|18331.07
16:52:54|18331.07
16:52:55|18331.07
16:52:56|18331.07
16:52:57|18331.07
16:52:58|18331.07
16:52:59|18331.07
16:53:00|18331.07
16:53:01|18331.07
16:53:02|18331.07
16:53:04|18331.07
16:53:05|18331.07
16:53:07|18331.07
16:53:08|18331.07
16:53:08|18331.07
16:53:10|18331.07
16:53:12|18331.07
16:53:13|18331.07
16:53:14|18331.07
16:53:15|18331.07
16:53:16|18331.07
16:53:17|18331.07
16:53:18|18330.39
16:53:19|18330.39
16:53:21|18330.39
16:53:22|18330.39
16:53:23|18330.39
16:53:24|18330.39
16:53:26|18330.39
16:53:26|18330.39
16:53:27|18330.39
16:53:28|18330.39
16:53:29|18330.39
16:53:30|18330.39
16:53:31|18330.39
16:53:32|18330.39
16:53:33|18330.39
16:53:34|18330.39
16:53:35|18330.39
16:53:36|18330.39
16:53:37|18330.39
16:53:38|18330.39
16:53:40|18330.39
16:53:41|18330.39
16:53:42|18330.39
16:53:43|18330.39
16:53:44|18330.39
16:53:45|18330.39
16:53:46|18330.39
16:53:47|18330.39
16:53:48|18330.39
16:53:49|18330.39
16:53:51|18331.
16:53:51|18331.
16:53:52|18331.
16:53:53|18328.56
16:53:54|18328.56
16:53:55|18328.56
16:53:56|18328.56
16:53:57|18328.56
16:53:58|18328.56
16:53:59|18328.56
16:54:00|18328.56
16:54:01|18328.56
16:54:02|18328.56
16:54:04|18326.71
16:54:05|18326.71
16:54:07|18326.71
16:54:07|18326.71
16:54:08|18326.71
16:54:10|18326.71
16:54:11|18326.71
16:54:12|18323.71
16:54:14|18323.71
16:54:14|18323.71
16:54:15|18323.71
16:54:17|18323.71
16:54:19|18326.72
16:54:19|18326.72
16:54:21|18326.72
16:54:22|18326.72
16:54:22|18326.72
16:54:24|18326.72
16:54:25|18326.72
16:54:25|18326.72
16:54:26|18326.72
16:54:27|18326.72
16:54:29|18326.72
16:54:29|18326.72
16:54:31|18326.72
16:54:32|18326.72
16:54:32|18327.15
16:54:33|18327.15
16:54:35|18327.15
16:54:36|18327.15
16:54:37|18327.15
16:54:38|18327.15
16:54:39|18327.15
16:54:40|18327.15
16:54:41|18327.15
16:54:42|18327.15
16:54:43|18327.15
16:54:44|18327.15
16:54:45|18327.15
16:54:46|18327.15
16:54:47|18327.15
16:54:49|18327.15
16:54:50|18327.15
16:54:51|18327.15
16:54:52|18327.15
16:54:53|18327.15
16:54:54|18327.15
16:54:55|18327.15
16:54:56|18327.15
16:54:57|18327.15
16:54:58|18327.15
16:54:59|18327.15
16:55:00|18327.15
16:55:01|18327.15
16:55:02|18327.15
16:55:03|18327.15
16:55:04|18327.15
16:55:06|18327.15
16:55:07|18327.15
16:55:08|18327.15
16:55:09|18327.15
16:55:10|18323.33
16:55:11|18323.33
16:55:12|18323.33
16:55:13|18323.33
16:55:14|18323.33
16:55:15|18323.33
16:55:16|18320.96
16:55:17|18320.96
16:55:19|18320.96
16:55:19|18320.96
16:55:20|18320.96
16:55:21|18320.96
16:55:22|18320.96
16:55:24|18320.96
16:55:25|18320.96
16:55:26|18320.96
16:55:27|18320.96
16:55:28|18320.96
16:55:28|18320.96
16:55:30|18320.96
16:55:30|18320.96
16:55:31|18320.96
16:55:32|18320.96
16:55:33|18320.96
16:55:35|18320.96
16:55:35|18320.96
16:55:36|18320.96
16:55:37|18320.96
16:55:38|18320.96
16:55:39|18320.96
16:55:41|18320.96
16:55:41|18320.96
16:55:43|18320.96
16:55:43|18320.96
16:55:45|18320.96
16:55:46|18320.96
16:55:46|18320.96
16:55:48|18320.96
16:55:48|18320.96
16:55:50|18320.96
16:55:50|18320.96
16:55:52|18320.96
16:55:52|18320.96
16:55:53|18320.96
16:55:55|18320.96
16:55:55|18320.96
16:55:57|18320.96
16:55:57|18320.96
16:55:58|18320.96
16:55:59|18320.27
16:56:00|18320.27
16:56:02|18320.27
16:56:02|18320.27
16:56:04|18320.27
16:56:05|18320.27
16:56:06|18320.27
16:56:07|18320.27
16:56:09|18320.27
16:56:09|18320.27
16:56:11|18320.27
16:56:12|18320.27
16:56:14|18320.27
16:56:15|18320.27
16:56:16|18320.27
16:56:17|18320.27
16:56:18|18320.27
16:56:19|18320.27
16:56:20|18320.27
16:56:21|18320.27
16:56:21|18320.27
16:56:23|18320.27
16:56:24|18320.27
16:56:25|18320.27
16:56:26|18320.27
16:56:26|18320.27
16:56:28|18320.27
16:56:29|18320.27
16:56:29|18320.27
16:56:31|18320.27
16:56:32|18320.27
16:56:33|18320.27
16:56:34|18320.27
16:56:35|18320.27
16:56:36|18320.27
16:56:37|18320.27
16:56:38|18320.27
16:56:39|18320.27
16:56:40|18320.27
16:56:41|18320.27
16:56:42|18320.27
16:56:43|18320.27
16:56:44|18320.27
16:56:45|18320.27
16:56:46|18320.27
16:56:47|18320.27
16:56:48|18320.27
16:56:49|18320.27
16:56:50|18320.27
16:56:51|18333.52
16:56:52|18333.48
16:56:53|18333.48
16:56:54|18333.48
16:56:55|18333.48
16:56:56|18333.48
16:56:57|18333.48
16:56:58|18333.48
16:56:59|18333.48
16:57:00|18333.48
16:57:01|18327.65
16:57:02|18327.65
16:57:03|18327.65
16:57:04|18327.65
16:57:05|18327.65
16:57:06|18327.65
16:57:07|18327.65
16:57:09|18326.32
16:57:09|18326.32
16:57:11|18326.32
16:57:12|18326.32
16:57:13|18326.32
16:57:14|18322.29
16:57:15|18324.09
16:57:17|18324.09
16:57:18|18324.09
16:57:19|18324.93
16:57:20|18324.93
16:57:21|18324.93
16:57:22|18324.93
16:57:23|18324.93
16:57:24|18324.93
16:57:26|18324.93
16:57:26|18324.93
16:57:27|18324.93
16:57:29|18324.93
16:57:29|18324.93
16:57:30|18324.93
16:57:32|18324.93
16:57:33|18327.52
16:57:33|18327.52
16:57:34|18327.52
16:57:36|18327.52
16:57:36|18327.52
16:57:37|18327.52
16:57:38|18327.52
16:57:39|18327.52
16:57:41|18327.52
16:57:42|18327.52
16:57:44|18327.52
16:57:44|18327.52
16:57:46|18327.52
16:57:46|18327.52
16:57:47|18327.52
16:57:48|18315.68
16:57:50|18315.68
16:57:51|18315.68
16:57:52|18315.68
16:57:53|18323.66
16:57:54|18323.66
16:57:55|18323.66
16:57:56|18323.66
16:57:57|18314.99
16:57:58|18314.99
16:57:59|18314.99
16:58:00|18314.99
16:58:01|18314.99
16:58:02|18314.99
16:58:03|18314.99
16:58:04|18314.99
16:58:05|18314.99
16:58:06|18314.99
16:58:07|18314.99
16:58:09|18314.99
16:58:10|18314.99
16:58:11|18314.99
16:58:12|18314.99
16:58:13|18314.99
16:58:14|18314.99
16:58:15|18314.99
16:58:16|18314.99
16:58:17|18314.99
16:58:18|18314.99
16:58:19|18314.99
16:58:20|18314.99
16:58:22|18314.99
16:58:23|18314.99
16:58:23|18314.99
16:58:24|18314.99
16:58:26|18314.99
16:58:26|18314.99
16:58:28|18314.99
16:58:29|18314.99
16:58:30|18310.11
16:58:31|18310.11
16:58:32|18314.27
16:58:33|18314.27
16:58:35|18314.27
16:58:36|18314.27
16:58:37|18314.27
16:58:38|18314.27
16:58:39|18314.27
16:58:40|18314.27
16:58:41|18314.27
16:58:41|18314.27
16:58:42|18314.27
16:58:43|18314.27
16:58:45|18314.27
16:58:46|18314.27
16:58:46|18314.27
16:58:48|18314.27
16:58:49|18314.27
16:58:49|18314.27
16:58:50|18314.27
16:58:51|18314.27
16:58:52|18314.27
16:58:54|18314.27
16:58:54|18314.27
16:58:56|18314.27
16:58:57|18314.27
16:58:57|18314.27
16:58:58|18314.27
16:58:59|18314.27
16:59:00|18314.27
16:59:01|18314.27
16:59:03|18314.27
16:59:03|18314.27
16:59:04|18314.27
16:59:05|18314.27
16:59:07|18305.49
16:59:07|18305.49
16:59:08|18305.49
16:59:10|18305.49
16:59:11|18305.49
16:59:12|18305.49
16:59:13|18305.49
16:59:14|18305.49
16:59:15|18305.49
16:59:16|18305.49
16:59:17|18308.6
16:59:18|18308.6
16:59:19|18308.6
16:59:20|18308.6
16:59:21|18308.6
16:59:22|18308.6
16:59:23|18308.58
16:59:24|18308.58
16:59:25|18308.58
16:59:26|18308.58
16:59:27|18308.58
16:59:28|18308.58
16:59:29|18308.58
16:59:30|18308.58
16:59:31|18308.58
16:59:33|18316.39
16:59:34|18316.39
16:59:35|18316.39
16:59:36|18316.39
16:59:37|18316.39
16:59:38|18316.39
16:59:39|18316.39
16:59:40|18316.39
16:59:42|18316.39
16:59:42|18316.39
16:59:43|18316.39
16:59:44|18316.39
16:59:45|18316.39
16:59:46|18316.39
16:59:47|18316.39
16:59:48|18316.39
16:59:50|18316.39
16:59:51|18316.39
16:59:51|18316.39
16:59:53|18316.39
16:59:53|18316.39
16:59:55|18316.39
16:59:55|18316.39
16:59:56|18316.39
16:59:59|18316.39
16:59:59|18316.39
17:00:00|18316.39
17:00:01|18316.39
17:00:02|18316.39
17:00:03|18316.39
17:00:04|18316.39
17:00:06|18316.39
17:00:07|18316.39
17:00:08|18316.39
17:00:09|18316.39
17:00:11|18316.39
17:00:12|18316.39
17:00:14|18316.39
17:00:15|18316.39
17:00:16|18316.39
17:00:17|18318.08
17:00:18|18318.08
17:00:19|18318.08
17:00:21|18318.09
17:00:22|18318.09
17:00:22|18318.09
17:00:24|18318.09
17:00:24|18318.09
17:00:26|18318.09
17:00:27|18321.25
17:00:28|18321.25
17:00:28|18321.25
17:00:29|18311.69
17:00:31|18314.97
17:00:31|18314.97
17:00:32|18322.25
17:00:34|18311.37
17:00:34|18311.37
17:00:36|18311.37
17:00:36|18311.37
17:00:37|18311.37
17:00:39|18311.37
17:00:39|18311.37
17:00:41|18311.37
17:00:41|18311.37
17:00:43|18311.37
17:00:44|18311.37
17:00:44|18311.37
17:00:46|18311.37
17:00:46|18311.37
17:00:48|18311.37
17:00:49|18311.37
17:00:49|18311.37
17:00:51|18311.37
17:00:51|18311.37
17:00:52|18311.37
17:00:54|18311.37
17:00:54|18311.37
17:00:55|18311.37
17:00:57|18315.85
17:00:57|18315.85
17:00:59|18315.85
17:00:59|18315.85
17:01:01|18315.85
17:01:01|18318.91
17:01:03|18318.91
17:01:04|18318.91
17:01:05|18318.91
17:01:06|18318.91
17:01:07|18319.08
17:01:08|18319.08
17:01:09|18310.22
17:01:10|18310.22
17:01:12|18310.22
17:01:14|18310.22
17:01:15|18310.22
17:01:16|18310.22
17:01:17|18310.22
17:01:18|18310.22
17:01:19|18310.22
17:01:20|18310.22
17:01:21|18310.22
17:01:22|18314.89
17:01:23|18314.89
17:01:24|18314.89
17:01:25|18314.89
17:01:26|18314.89
17:01:27|18314.89
17:01:28|18314.89
17:01:29|18314.89
17:01:30|18314.89
17:01:31|18314.89
17:01:32|18314.89
17:01:33|18314.89
17:01:34|18307.51
17:01:35|18302.18
17:01:36|18302.18
17:01:37|18302.18
17:01:38|18302.18
17:01:39|18302.18
17:01:40|18302.18
17:01:41|18302.18
17:01:42|18302.18
17:01:43|18302.18
17:01:45|18302.18
17:01:46|18302.18
17:01:46|18302.18
17:01:48|18302.18
17:01:49|18302.18
17:01:50|18302.18
17:01:50|18302.18
17:01:52|18302.18
17:01:53|18302.18
17:01:54|18302.18
17:01:55|18302.18
17:01:56|18302.18
17:01:57|18302.18
17:01:58|18302.18
17:02:00|18307.1
17:02:01|18307.1
17:02:02|18307.1
17:02:03|18307.1
17:02:04|18307.1
17:02:05|18307.1
17:02:06|18307.1
17:02:07|18307.1
17:02:08|18307.1
17:02:09|18307.1
17:02:10|18307.1
17:02:11|18307.1
17:02:13|18307.1
17:02:14|18307.1
17:02:15|18307.1
17:02:17|18307.1
17:02:17|18307.1
17:02:18|18307.1
17:02:19|18307.1
17:02:20|18307.1
17:02:21|18307.1
17:02:23|18307.1
17:02:24|18294.78
17:02:25|18294.78
17:02:26|18294.78
17:02:27|18294.78
17:02:28|18294.78
17:02:29|18294.78
17:02:30|18294.78
17:02:31|18294.78
17:02:32|18294.78
17:02:33|18288.93
17:02:34|18288.93
17:02:35|18288.93
17:02:36|18288.93
17:02:37|18288.93
17:02:38|18288.93
17:02:39|18288.93
17:02:40|18288.93
17:02:41|18288.93
17:02:42|18288.93
17:02:43|18296.13
17:02:44|18296.13
17:02:45|18296.13
17:02:46|18296.13
17:02:47|18296.13
17:02:48|18296.13
17:02:49|18296.13
17:02:50|18296.13
17:02:52|18297.22
17:02:52|18298.2
17:02:53|18297.49
17:02:54|18297.49
17:02:56|18297.49
17:02:57|18297.49
17:02:57|18298.55
17:02:58|18298.55
17:03:00|18298.55
17:03:01|18298.55
17:03:01|18298.55
17:03:03|18298.55
17:03:03|18298.55
17:03:04|18298.55
17:03:06|18298.55
17:03:07|18298.55
17:03:08|18298.55
17:03:09|18298.55
17:03:10|18298.55
17:03:11|18298.55
17:03:12|18298.55
17:03:13|18298.55
17:03:15|18298.55
17:03:16|18301.67
17:03:17|18307.7
17:03:19|18307.7
17:03:20|18307.7
17:03:21|18307.7
17:03:22|18307.7
17:03:23|18307.7
17:03:24|18307.7
17:03:25|18307.7
17:03:26|18307.7
17:03:27|18307.7
17:03:28|18307.7
17:03:30|18307.7
17:03:31|18307.7
17:03:32|18307.7
17:03:33|18307.7
17:03:33|18307.7
17:03:35|18307.7
17:03:35|18307.7
17:03:37|18307.7
17:03:38|18307.7
17:03:39|18307.7
17:03:40|18307.7
17:03:40|18307.7
17:03:42|18307.7
17:03:42|18307.7
17:03:43|18307.7
17:03:45|18307.7
17:03:45|18307.7
17:03:46|18307.7
17:03:48|18307.7
17:03:48|18307.7
17:03:50|18307.7
17:03:50|18307.7
17:03:52|18307.7
17:03:52|18306.58
17:03:53|18306.47
17:03:55|18297.95
17:03:56|18297.95
17:03:57|18297.95
17:03:58|18297.95
17:03:59|18297.95
17:04:00|18297.95
17:04:01|18297.95
17:04:02|18297.95
17:04:03|18297.95
17:04:04|18297.95
17:04:05|18297.95
17:04:07|18297.95
17:04:07|18297.95
17:04:08|18297.95
17:04:10|18297.95
17:04:11|18297.95
17:04:12|18297.95
17:04:13|18297.95
17:04:15|18297.95
17:04:16|18297.95
17:04:17|18304.3
17:04:18|18304.3
17:04:19|18304.3
17:04:20|18304.3
17:04:21|18304.3
17:04:23|18299.03
17:04:24|18299.03
17:04:24|18299.03
17:04:26|18299.03
17:04:27|18299.03
17:04:28|18299.03
17:04:29|18299.03
17:04:30|18299.03
17:04:31|18299.03
17:04:32|18299.03
17:04:33|18299.03
17:04:34|18299.03
17:04:35|18299.03
17:04:36|18299.03
17:04:36|18299.03
17:04:38|18299.03
17:04:38|18299.03
17:04:40|18299.03
17:04:41|18299.03
17:04:42|18299.03
17:04:42|18299.03
17:04:44|18299.03
17:04:45|18299.03
17:04:46|18299.03
17:04:47|18299.03
17:04:48|18299.03
17:04:49|18299.03
17:04:50|18299.03
17:04:51|18299.03
17:04:52|18299.03
17:04:53|18299.03
17:04:53|18297.15
17:04:54|18297.15
17:04:56|18297.15
17:04:56|18297.15
17:04:57|18302.76
17:04:59|18302.76
17:05:00|18302.76
17:05:01|18302.76
17:05:02|18302.76
17:05:03|18302.76
17:05:04|18302.76
17:05:05|18302.76
17:05:06|18302.76
17:05:07|18302.76
17:05:08|18302.76
17:05:09|18302.76
17:05:10|18302.76
17:05:11|18302.76
17:05:12|18302.76
17:05:13|18302.76
17:05:13|18302.76
17:05:15|18302.76
17:05:17|18302.76
17:05:17|18304.79
17:05:19|18304.79
17:05:21|18304.79
17:05:22|18297.19
17:05:24|18297.19
17:05:25|18297.19
17:05:26|18297.19
17:05:27|18297.19
17:05:28|18297.19
17:05:29|18297.19
17:05:31|18297.19
17:05:32|18297.19
17:05:33|18297.19
17:05:34|18297.19
17:05:35|18297.19
17:05:36|18297.19
17:05:37|18303.63
17:05:39|18303.63
17:05:40|18303.63
17:05:41|18303.63
17:05:42|18303.63
17:05:43|18303.63
17:05:43|18303.63
17:05:44|18303.63
17:05:45|18303.63
17:05:46|18303.63
17:05:48|18303.63
17:05:49|18303.63
17:05:50|18303.63
17:05:51|18303.63
17:05:52|18303.63
17:05:53|18303.63
17:05:54|18303.63
17:05:55|18303.63
17:05:56|18303.63
17:05:57|18303.63
17:05:58|18303.63
17:05:59|18303.63
17:06:00|18295.68
17:06:01|18295.68
17:06:02|18295.68
17:06:03|18295.68
17:06:04|18295.68
17:06:05|18295.68
17:06:06|18295.68
17:06:07|18295.68
17:06:08|18295.68
17:06:09|18295.68
17:06:10|18295.68
17:06:11|18295.68
17:06:12|18295.68
17:06:13|18295.68
17:06:14|18295.68
17:06:16|18295.68
17:06:17|18300.22
17:06:18|18300.22
17:06:20|18300.22
17:06:21|18300.22
17:06:22|18292.33
17:06:23|18292.33
17:06:24|18292.33
17:06:25|18292.33
17:06:26|18292.33
17:06:27|18292.33
17:06:28|18292.33
17:06:29|18292.33
17:06:30|18292.33
17:06:31|18292.33
17:06:32|18292.33
17:06:33|18292.33
17:06:34|18292.33
17:06:35|18292.33
17:06:36|18298.51
17:06:37|18298.51
17:06:38|18298.51
17:06:39|18298.51
17:06:40|18298.51
17:06:41|18298.51
17:06:43|18298.51
17:06:44|18298.51
17:06:45|18298.51
17:06:46|18298.51
17:06:47|18298.51
17:06:47|18298.51
17:06:49|18298.51
17:06:50|18298.51
17:06:51|18298.51
17:06:52|18298.51
17:06:53|18298.51
17:06:54|18298.51
17:06:55|18298.51
17:06:56|18298.51
17:06:56|18298.51
17:06:59|18298.51
17:06:59|18298.51
17:07:00|18292.55
17:07:01|18292.55
17:07:02|18304.43
17:07:03|18304.43
17:07:04|18304.43
17:07:05|18304.43
17:07:06|18304.43
17:07:07|18304.43
17:07:08|18304.43
17:07:09|18297.21
17:07:10|18297.21
17:07:11|18297.21
17:07:12|18297.21
17:07:13|18297.21
17:07:14|18297.21
17:07:15|18297.21
17:07:16|18297.21
17:07:17|18303.17
17:07:18|18303.17
17:07:20|18303.17
17:07:22|18303.17
17:07:23|18303.17
17:07:24|18303.17
17:07:26|18303.17
17:07:27|18303.17
17:07:27|18303.17
17:07:28|18303.17
17:07:30|18303.17
17:07:32|18303.17
17:07:32|18302.3
17:07:33|18302.3
17:07:34|18302.3
17:07:35|18302.3
17:07:36|18302.3
17:07:37|18302.3
17:07:38|18302.3
17:07:39|18302.3
17:07:40|18302.3
17:07:41|18302.3
17:07:43|18302.3
17:07:44|18296.49
17:07:45|18296.49
17:07:46|18296.49
17:07:47|18296.49
17:07:48|18296.49
17:07:50|18296.49
17:07:50|18296.49
17:07:51|18296.49
17:07:52|18296.49
17:07:54|18296.49
17:07:54|18294.02
17:07:56|18294.02
17:07:57|18294.02
17:07:57|18294.02
17:07:59|18294.02
17:08:01|18294.02
17:08:01|18294.02
17:08:02|18304.49
17:08:03|18304.49
17:08:04|18304.49
17:08:05|18304.49
17:08:06|18304.49
17:08:08|18304.49
17:08:08|18304.49
17:08:09|18298.53
17:08:10|18298.53
17:08:11|18298.53
17:08:12|18298.53
17:08:13|18298.53
17:08:14|18298.53
17:08:15|18298.53
17:08:16|18298.53
17:08:18|18310.99
17:08:20|18310.99
17:08:20|18310.99
17:08:22|18312.11
17:08:23|18312.11
17:08:24|18311.8
17:08:25|18311.8
17:08:26|18311.8
17:08:28|18311.8
17:08:28|18311.8
17:08:30|18311.8
17:08:31|18311.8
17:08:32|18311.8
17:08:33|18311.8
17:08:34|18311.8
17:08:35|18311.8
17:08:36|18311.8
17:08:37|18311.8
17:08:38|18312.47
17:08:39|18312.47
17:08:40|18312.47
17:08:41|18312.47
17:08:43|18312.47
17:08:44|18312.47
17:08:44|18312.47
17:08:45|18312.47
17:08:47|18312.47
17:08:47|18312.47
17:08:49|18312.47
17:08:50|18312.47
17:08:50|18312.47
17:08:51|18312.47
17:08:52|18312.47
17:08:54|18312.47
17:08:54|18312.47
17:08:55|18314.12
17:08:56|18314.12
17:08:58|18314.12
17:08:59|18314.12
17:08:59|18320.01
17:09:01|18320.01
17:09:02|18320.01
17:09:02|18320.01
17:09:03|18320.01
17:09:05|18320.01
17:09:06|18320.01
17:09:07|18320.01
17:09:07|18315.67
17:09:08|18315.67
17:09:09|18315.68
17:09:11|18325.03
17:09:12|18325.03
17:09:12|18325.03
17:09:14|18325.03
17:09:15|18325.03
17:09:15|18325.03
17:09:17|18319.02
17:09:17|18319.02
17:09:19|18319.02
17:09:20|18319.02
17:09:22|18313.96
17:09:23|18313.96
17:09:24|18314.
17:09:24|18314.
17:09:26|18314.
17:09:26|18314.
17:09:28|18314.
17:09:29|18314.
17:09:30|18314.
17:09:31|18314.
17:09:32|18314.
17:09:33|18314.
17:09:35|18314.
17:09:37|18314.
17:09:37|18315.07
17:09:38|18313.91
17:09:39|18313.91
17:09:41|18313.91
17:09:41|18313.91
17:09:42|18313.91
17:09:44|18313.91
17:09:45|18313.91
17:09:46|18313.91
17:09:47|18313.91
17:09:48|18313.91
17:09:49|18313.91
17:09:50|18313.91
17:09:51|18313.91
17:09:52|18313.91
17:09:53|18313.91
17:09:54|18313.91
17:09:55|18313.91
17:09:56|18313.91
17:09:56|18313.91
17:09:58|18313.91
17:09:59|18313.91
17:10:00|18313.91
17:10:01|18313.91
17:10:02|18313.91
17:10:04|18313.91
17:10:05|18313.91
17:10:06|18313.91
17:10:06|18313.91
17:10:08|18313.91
17:10:08|18313.91
17:10:10|18313.91
17:10:11|18313.91
17:10:12|18313.91
17:10:13|18313.91
17:10:14|18308.22
17:10:15|18308.22
17:10:16|18308.22
17:10:17|18308.22
17:10:18|18308.22
17:10:19|18308.22
17:10:21|18308.22
17:10:22|18308.22
17:10:24|18308.22
17:10:25|18308.22
17:10:26|18308.22
17:10:27|18308.22
17:10:29|18308.22
17:10:30|18308.22
17:10:31|18308.22
17:10:32|18308.22
17:10:33|18308.22
17:10:34|18308.22
17:10:35|18308.22
17:10:36|18308.22
17:10:37|18308.22
17:10:38|18308.22
17:10:39|18308.22
17:10:40|18308.22
17:10:41|18308.22
17:10:42|18308.22
17:10:43|18308.22
17:10:44|18308.22
17:10:45|18308.22
17:10:46|18308.22
17:10:47|18304.11
17:10:49|18304.11
17:10:50|18304.11
17:10:51|18304.11
17:10:52|18304.11
17:10:53|18304.11
17:10:54|18304.11
17:10:55|18304.11
17:10:56|18304.09
17:10:57|18304.09
17:10:58|18304.09
17:10:59|18304.09
17:11:00|18304.09
17:11:01|18304.09
17:11:01|18304.09
17:11:03|18304.09
17:11:03|18302.7
17:11:04|18304.33
17:11:05|18304.33
17:11:07|18304.33
17:11:08|18304.33
17:11:09|18300.
17:11:10|18300.
17:11:11|18300.
17:11:13|18300.
17:11:13|18300.
17:11:14|18300.
17:11:15|18300.
17:11:16|18300.
17:11:17|18300.
17:11:19|18300.
17:11:19|18300.
17:11:21|18300.
17:11:22|18300.
17:11:24|18300.
17:11:25|18294.93
17:11:26|18294.93
17:11:27|18294.93
17:11:28|18294.93
17:11:29|18294.93
17:11:30|18294.93
17:11:31|18294.93
17:11:32|18294.93
17:11:33|18294.93
17:11:34|18294.93
17:11:35|18294.93
17:11:36|18294.93
17:11:37|18294.93
17:11:38|18294.93
17:11:39|18294.93
17:11:40|18294.93
17:11:41|18294.93
17:11:42|18294.93
17:11:43|18294.93
17:11:45|18294.93
17:11:46|18294.93
17:11:47|18294.93
17:11:48|18294.93
17:11:49|18294.93
17:11:50|18294.93
17:11:51|18294.93
17:11:52|18294.93
17:11:53|18302.2
17:11:54|18302.2
17:11:55|18302.2
17:11:56|18307.35
17:11:57|18307.35
17:11:58|18307.35
17:11:59|18307.35
17:12:00|18307.35
17:12:01|18307.35
17:12:02|18307.35
17:12:04|18307.35
17:12:05|18302.2
17:12:07|18302.2
17:12:07|18302.2
17:12:08|18302.2
17:12:09|18302.2
17:12:10|18302.2
17:12:11|18302.2
17:12:12|18302.2
17:12:13|18302.2
17:12:14|18302.2
17:12:15|18302.2
17:12:16|18302.2
17:12:17|18302.2
17:12:18|18302.2
17:12:19|18302.2
17:12:21|18302.2
17:12:22|18302.2
17:12:24|18302.2
17:12:25|18292.29
17:12:27|18292.29
17:12:27|18292.29
17:12:28|18292.29
17:12:29|18292.29
17:12:30|18292.29
17:12:31|18292.29
17:12:32|18292.29
17:12:34|18292.29
17:12:35|18292.29
17:12:36|18292.29
17:12:38|18292.29
17:12:38|18292.29
17:12:39|18292.29
17:12:40|18292.29
17:12:41|18292.29
17:12:42|18292.29
17:12:43|18292.29
17:12:44|18292.29
17:12:45|18292.29
17:12:46|18292.29
17:12:47|18292.29
17:12:48|18292.29
17:12:49|18292.29
17:12:50|18292.29
17:12:51|18292.29
17:12:52|18292.29
17:12:53|18292.29
17:12:54|18292.29
17:12:55|18292.29
17:12:56|18292.29
17:12:57|18292.29
17:12:58|18292.29
17:12:59|18292.29
17:13:00|18292.29
17:13:01|18292.29
17:13:02|18292.29
17:13:03|18292.29
17:13:04|18292.29
17:13:05|18292.29
17:13:06|18292.29
17:13:08|18292.29
17:13:09|18292.29
17:13:10|18292.29
17:13:11|18292.29
17:13:12|18285.86
17:13:13|18285.86
17:13:14|18285.86
17:13:16|18285.86
17:13:17|18285.86
17:13:18|18285.86
17:13:19|18285.86
17:13:20|18285.86
17:13:21|18285.86
17:13:22|18285.9
17:13:24|18285.9
17:13:25|18285.9
17:13:26|18285.9
17:13:27|18285.9
17:13:28|18285.9
17:13:29|18285.9
17:13:30|18285.9
17:13:31|18285.9
17:13:32|18285.9
17:13:33|18285.9
17:13:34|18285.9
17:13:35|18285.9
17:13:36|18285.9
17:13:38|18285.9
17:13:39|18285.9
17:13:39|18285.9
17:13:41|18285.9
17:13:42|18285.9
17:13:42|18285.9
17:13:44|18285.9
17:13:45|18285.9
17:13:46|18285.9
17:13:47|18285.9
17:13:48|18285.9
17:13:49|18285.9
17:13:50|18285.9
17:13:51|18285.9
17:13:52|18285.9
17:13:54|18296.33
17:13:54|18296.33
17:13:56|18296.33
17:13:57|18296.33
17:13:58|18296.33
17:13:59|18296.33
17:14:00|18296.33
17:14:01|18296.33
17:14:01|18296.33
17:14:03|18296.33
17:14:04|18296.33
17:14:05|18296.33
17:14:06|18296.33
17:14:07|18296.33
17:14:08|18296.33
17:14:09|18296.33
17:14:10|18296.33
17:14:10|18296.33
17:14:12|18296.33
17:14:13|18296.33
17:14:14|18296.33
17:14:15|18296.33
17:14:17|18296.33
17:14:17|18296.33
17:14:18|18296.33
17:14:19|18296.33
17:14:20|18296.33
17:14:21|18296.33
17:14:22|18296.33
17:14:24|18296.33
17:14:25|18296.33
17:14:27|18296.33
17:14:28|18296.33
17:14:30|18296.33
17:14:30|18296.33
17:14:31|18296.33
17:14:32|18296.33
17:14:33|18296.33
17:14:35|18296.33
17:14:36|18296.33
17:14:37|18296.33
17:14:38|18296.33
17:14:39|18296.33
17:14:40|18296.33
17:14:40|18296.33
17:14:41|18296.33
17:14:43|18296.33
17:14:44|18296.33
17:14:45|18296.33
17:14:45|18296.33
17:14:48|18296.33
17:14:48|18296.33
17:14:49|18296.33
17:14:50|18296.33
17:14:51|18296.33
17:14:52|18296.33
17:14:53|18296.33
17:14:54|18296.33
17:14:55|18296.33
17:14:56|18296.33
17:14:57|18296.33
17:14:58|18296.33
17:14:59|18296.33
17:15:00|18296.33
17:15:01|18296.33
17:15:02|18296.33
17:15:04|18296.33
17:15:06|18296.33
17:15:06|18296.33
17:15:07|18296.33
17:15:08|18296.33
17:15:09|18296.33
17:15:10|18296.33
17:15:11|18296.33
17:15:12|18296.33
17:15:13|18296.33
17:15:14|18296.33
17:15:15|18296.33
17:15:16|18296.33
17:15:17|18296.33
17:15:18|18296.33
17:15:19|18296.33
17:15:21|18296.33
17:15:21|18296.33
17:15:22|18296.33
17:15:23|18296.33
17:15:25|18303.98
17:15:26|18303.98
17:15:28|18303.98
17:15:29|18303.98
17:15:31|18303.98
17:15:32|18303.98
17:15:32|18303.98
17:15:33|18303.98
17:15:35|18303.98
17:15:36|18303.98
17:15:36|18303.98
17:15:38|18303.98
17:15:38|18303.98
17:15:40|18303.98
17:15:41|18303.98
17:15:42|18303.98
17:15:43|18303.98
17:15:44|18303.98
17:15:45|18303.98
17:15:46|18303.98
17:15:47|18303.98
17:15:48|18303.98
17:15:49|18303.98
17:15:50|18303.98
17:15:51|18303.98
17:15:52|18303.98
17:15:53|18303.98
17:15:54|18303.98
17:15:55|18303.98
17:15:56|18303.98
17:15:57|18303.98
17:15:58|18303.98
17:15:59|18303.98
17:16:00|18303.98
17:16:02|18303.98
17:16:02|18303.98
17:16:04|18303.98
17:16:05|18303.98
17:16:06|18303.35
17:16:07|18303.35
17:16:08|18303.35
17:16:08|18303.35
17:16:10|18303.35
17:16:11|18303.35
17:16:12|18303.35
17:16:12|18303.35
17:16:14|18303.35
17:16:15|18302.94
17:16:15|18302.94
17:16:17|18302.94
17:16:18|18302.94
17:16:18|18302.94
17:16:20|18302.94
17:16:21|18302.94
17:16:21|18302.94
17:16:23|18302.94
17:16:23|18302.94
17:16:24|18302.94
17:16:25|18301.18
17:16:27|18301.18
17:16:27|18292.32
17:16:28|18292.32
17:16:30|18292.32
17:16:32|18292.32
17:16:32|18292.32
17:16:34|18292.32
17:16:35|18292.32
17:16:36|18292.32
17:16:37|18292.32
17:16:38|18292.32
17:16:39|18287.62
17:16:40|18287.62
17:16:41|18287.62
17:16:42|18287.62
17:16:43|18287.62
17:16:44|18287.62
17:16:45|18287.62
17:16:46|18287.62
17:16:47|18287.62
17:16:48|18287.62
17:16:49|18287.62
17:16:50|18287.62
17:16:51|18287.62
17:16:52|18287.62
17:16:53|18287.62
17:16:54|18287.62
17:16:55|18287.62
17:16:56|18287.62
17:16:57|18287.62
17:16:59|18287.62
17:16:59|18287.62
17:17:00|18287.62
17:17:02|18287.62
17:17:03|18287.62
17:17:03|18287.62
17:17:05|18290.23
17:17:06|18290.23
17:17:07|18290.23
17:17:08|18290.23
17:17:09|18290.23
17:17:10|18290.23
17:17:12|18290.23
17:17:13|18290.23
17:17:14|18290.23
17:17:15|18290.18
17:17:16|18290.18
17:17:17|18290.18
17:17:18|18290.18
17:17:19|18290.18
17:17:20|18290.18
17:17:21|18290.18
17:17:22|18290.18
17:17:23|18290.18
17:17:23|18290.18
17:17:25|18290.18
17:17:26|18290.18
17:17:28|18290.18
17:17:28|18290.18
17:17:30|18290.18
17:17:30|18290.18
17:17:31|18290.18
17:17:32|18290.18
17:17:33|18290.18
17:17:34|18290.18
17:17:35|18290.18
17:17:38|18290.18
17:17:39|18290.18
17:17:39|18289.46
17:17:40|18289.46
17:17:41|18289.46
17:17:43|18289.46
17:17:43|18289.46
17:17:45|18289.46
17:17:45|18290.18
17:17:47|18290.18
17:17:48|18290.18
17:17:48|18290.18
17:17:50|18290.18
17:17:50|18290.18
17:17:51|18290.18
17:17:53|18290.18
17:17:53|18290.18
17:17:55|18290.68
17:17:55|18290.68
17:17:57|18290.68
17:17:57|18290.68
17:17:58|18290.68
17:18:00|18290.68
17:18:01|18290.68
17:18:02|18290.68
17:18:03|18290.68
17:18:04|18290.68
17:18:05|18290.68
17:18:06|18290.68
17:18:08|18290.68
17:18:09|18290.68
17:18:10|18290.68
17:18:11|18290.68
17:18:12|18290.68
17:18:13|18290.68
17:18:14|18290.68
17:18:15|18290.68
17:18:16|18290.68
17:18:17|18290.68
17:18:18|18290.68
17:18:19|18290.68
17:18:20|18290.68
17:18:21|18290.68
17:18:22|18290.68
17:18:23|18290.68
17:18:24|18290.68
17:18:25|18290.68
17:18:26|18290.68
17:18:27|18290.68
17:18:28|18290.68
17:18:30|18290.68
17:18:30|18290.68
17:18:32|18290.68
17:18:34|18290.68
17:18:35|18290.68
17:18:36|18290.99
17:18:37|18290.99
17:18:38|18290.98
17:18:39|18290.65
17:18:39|18290.65
17:18:40|18290.65
17:18:42|18290.65
17:18:43|18290.65
17:18:44|18290.65
17:18:45|18290.65
17:18:46|18290.65
17:18:47|18290.65
17:18:48|18290.65
17:18:49|18290.98
17:18:50|18290.98
17:18:51|18290.98
17:18:52|18290.98
17:18:53|18290.98
17:18:54|18290.98
17:18:55|18290.98
17:18:56|18290.98
17:18:57|18290.98
17:18:58|18290.98
17:18:59|18290.98
17:19:00|18290.98
17:19:01|18290.98
17:19:02|18290.98
17:19:03|18290.98
17:19:04|18290.98
17:19:06|18290.97
17:19:07|18290.97
17:19:08|18290.97
17:19:09|18290.97
17:19:09|18290.97
17:19:11|18290.97
17:19:12|18290.97
17:19:13|18290.97
17:19:13|18290.97
17:19:15|18288.42
17:19:15|18288.42
17:19:17|18288.42
17:19:17|18288.42
17:19:19|18288.42
17:19:20|18288.42
17:19:22|18288.42
17:19:22|18288.42
17:19:23|18288.42
17:19:24|18288.42
17:19:25|18290.99
17:19:26|18290.99
17:19:28|18290.99
17:19:29|18290.99
17:19:29|18290.99
17:19:32|18290.99
17:19:32|18290.99
17:19:33|18290.99
17:19:34|18290.99
17:19:36|18285.
17:19:38|18285.
17:19:38|18285.
17:19:39|18285.
17:19:40|18285.
17:19:41|18285.
17:19:43|18285.
17:19:44|18285.
17:19:45|18285.
17:19:46|18287.51
17:19:47|18279.66
17:19:47|18279.66
17:19:49|18279.66
17:19:50|18279.66
17:19:52|18279.66
17:19:52|18279.66
17:19:53|18279.66
17:19:54|18281.9
17:19:55|18281.9
17:19:56|18281.9
17:19:57|18281.9
17:19:58|18281.9
17:20:00|18281.9
17:20:01|18281.9
17:20:03|18281.9
17:20:03|18281.9
17:20:04|18281.9
17:20:06|18281.9
17:20:07|18281.9
17:20:08|18281.9
17:20:09|18281.9
17:20:10|18281.9
17:20:11|18281.9
17:20:13|18281.9
17:20:14|18281.9
17:20:14|18285.22
17:20:16|18285.22
17:20:16|18285.22
17:20:17|18285.22
17:20:18|18285.22
17:20:19|18285.22
17:20:21|18285.22
17:20:22|18285.22
17:20:22|18285.22
17:20:23|18285.22
17:20:25|18285.22
17:20:25|18282.66
17:20:26|18282.66
17:20:27|18282.66
17:20:28|18282.66
17:20:30|18282.66
17:20:32|18282.66
17:20:32|18282.66
17:20:34|18282.66
17:20:36|18277.
17:20:37|18277.
17:20:38|18277.
17:20:39|18281.15
17:20:40|18281.15
17:20:41|18281.15
17:20:42|18281.15
17:20:43|18281.15
17:20:44|18275.01
17:20:45|18275.01
17:20:46|18275.01
17:20:47|18275.01
17:20:48|18275.01
17:20:49|18275.01
17:20:51|18275.01
17:20:52|18275.01
17:20:53|18275.01
17:20:53|18275.01
17:20:54|18275.01
17:20:55|18275.02
17:20:56|18275.02
17:20:57|18275.02
17:20:58|18275.02
17:21:00|18275.02
17:21:01|18275.02
17:21:02|18275.02
17:21:03|18275.02
17:21:04|18275.02
17:21:05|18275.02
17:21:06|18275.02
17:21:07|18275.02
17:21:08|18275.02
17:21:09|18275.02
17:21:09|18275.02
17:21:11|18275.02
17:21:12|18275.02
17:21:13|18275.02
17:21:13|18275.02
17:21:15|18275.02
17:21:15|18275.02
17:21:16|18275.02
17:21:18|18275.02
17:21:18|18274.93
17:21:19|18274.93
17:21:20|18274.93
17:21:21|18274.93
17:21:23|18274.93
17:21:24|18274.93
17:21:24|18274.93
17:21:26|18271.47
17:21:26|18271.47
17:21:27|18271.47
17:21:29|18271.47
17:21:30|18271.47
17:21:31|18271.47
17:21:33|18271.47
17:21:34|18271.47
17:21:35|18267.07
17:21:35|18267.07
17:21:37|18267.07
17:21:37|18267.07
17:21:39|18267.07
17:21:40|18267.07
17:21:41|18267.07
17:21:42|18267.07
17:21:43|18267.07
17:21:44|18267.07
17:21:45|18269.93
17:21:46|18269.93
17:21:47|18269.93
17:21:48|18269.93
17:21:49|18269.93
17:21:50|18269.93
17:21:51|18269.93
17:21:52|18269.93
17:21:53|18269.93
17:21:54|18261.79
17:21:56|18259.98
17:21:57|18259.98
17:21:58|18259.98
17:21:59|18259.98
17:22:00|18259.98
17:22:01|18259.98
17:22:02|18259.98
17:22:03|18259.98
17:22:03|18259.98
17:22:04|18265.53
17:22:06|18265.53
17:22:07|18266.82
17:22:08|18266.82
17:22:09|18266.82
17:22:10|18266.82
17:22:11|18266.82
17:22:12|18266.82
17:22:13|18266.82
17:22:14|18271.2
17:22:16|18274.12
17:22:16|18263.17
17:22:18|18263.17
17:22:19|18263.17
17:22:20|18263.17
17:22:21|18263.17
17:22:22|18263.17
17:22:23|18263.17
17:22:23|18263.17
17:22:25|18263.17
17:22:26|18260.98
17:22:26|18260.98
17:22:28|18260.97
17:22:29|18260.97
17:22:29|18260.97
17:22:31|18260.97
17:22:33|18260.97
17:22:33|18260.97
17:22:35|18259.99
17:22:36|18259.99
17:22:38|18259.99
17:22:39|18259.99
17:22:40|18255.09
17:22:41|18255.09
17:22:42|18255.09
17:22:43|18255.09
17:22:45|18255.09
17:22:45|18255.09
17:22:46|18255.09
17:22:47|18255.09
17:22:48|18255.09
17:22:49|18255.09
17:22:50|18255.09
17:22:51|18255.09
17:22:52|18255.09
17:22:53|18255.09
17:22:54|18255.09
17:22:55|18255.09
17:22:57|18255.09
17:22:57|18255.09
17:22:58|18255.09
17:22:59|18253.77
17:23:00|18253.77
17:23:02|18253.77
17:23:02|18255.12
17:23:03|18255.12
17:23:04|18255.12
17:23:05|18255.12
17:23:06|18255.12
17:23:07|18250.26
17:23:08|18250.26
17:23:09|18250.26
17:23:10|18252.86
17:23:11|18252.86
17:23:12|18252.86
17:23:13|18252.86
17:23:14|18253.03
17:23:15|18253.03
17:23:16|18253.03
17:23:17|18253.03
17:23:19|18253.03
17:23:19|18253.03
17:23:20|18253.03
17:23:21|18253.03
17:23:22|18253.03
17:23:23|18253.03
17:23:24|18253.03
17:23:25|18249.31
17:23:26|18249.31
17:23:27|18249.31
17:23:28|18249.31
17:23:29|18249.31
17:23:31|18249.31
17:23:31|18249.31
17:23:33|18249.31
17:23:35|18249.31
17:23:36|18249.31
17:23:38|18249.31
17:23:39|18249.31
17:23:39|18249.31
17:23:41|18249.31
17:23:42|18253.64
17:23:43|18249.54
17:23:43|18249.54
17:23:45|18256.98
17:23:45|18256.98
17:23:47|18256.98
17:23:49|18256.98
17:23:50|18256.98
17:23:51|18258.99
17:23:52|18258.99
17:23:54|18258.99
17:23:55|18258.99
17:23:56|18258.99
17:23:57|18258.99
17:23:58|18258.99
17:23:59|18258.99
17:24:00|18258.99
17:24:01|18258.99
17:24:02|18258.99
17:24:03|18258.99
17:24:04|18258.99
17:24:06|18258.99
17:24:07|18258.99
17:24:07|18258.99
17:24:08|18258.99
17:24:09|18258.99
17:24:11|18258.99
17:24:12|18258.99
17:24:13|18258.99
17:24:13|18258.99
17:24:14|18259.4
17:24:16|18259.4
17:24:17|18259.4
17:24:18|18259.4
17:24:19|18259.4
17:24:20|18259.4
17:24:20|18259.4
17:24:22|18259.4
17:24:23|18259.4
17:24:23|18259.4
17:24:24|18259.4
17:24:26|18263.52
17:24:27|18263.52
17:24:28|18263.52
17:24:29|18263.52
17:24:30|18256.58
17:24:31|18256.58
17:24:32|18256.58
17:24:33|18256.58
17:24:35|18255.53
17:24:36|18255.53
17:24:37|18255.53
17:24:38|18255.53
17:24:39|18255.53
17:24:41|18255.53
17:24:42|18255.53
17:24:43|18255.53
17:24:43|18255.53
17:24:45|18255.53
17:24:46|18255.53
17:24:47|18255.53
17:24:48|18255.53
17:24:49|18255.53
17:24:50|18257.38
17:24:51|18257.38
17:24:52|18257.38
17:24:53|18257.38
17:24:54|18257.38
17:24:55|18257.38
17:24:56|18257.38
17:24:57|18257.38
17:24:58|18255.82
17:25:00|18255.82
17:25:01|18255.82
17:25:01|18255.82
17:25:02|18255.82
17:25:03|18255.82
17:25:05|18263.19
17:25:05|18263.19
17:25:06|18263.19
17:25:08|18263.19
17:25:09|18263.19
17:25:09|18263.19
17:25:11|18263.19
17:25:12|18263.19
17:25:13|18263.19
17:25:13|18263.19
17:25:15|18262.01
17:25:15|18262.01
17:25:17|18262.01
17:25:17|18262.01
17:25:18|18262.01
17:25:20|18262.01
17:25:21|18262.01
17:25:21|18262.01
17:25:23|18262.01
17:25:23|18262.01
17:25:25|18262.01
17:25:26|18262.01
17:25:27|18262.01
17:25:28|18262.01
17:25:30|18262.01
17:25:30|18262.01
17:25:31|18262.01
17:25:33|18262.01
17:25:34|18262.01
17:25:35|18258.9
17:25:36|18258.9
17:25:38|18258.9
17:25:38|18258.9
17:25:40|18258.9
17:25:41|18258.9
17:25:42|18258.9
17:25:43|18258.9
17:25:44|18258.9
17:25:46|18258.9
17:25:47|18258.9
17:25:48|18258.9
17:25:49|18258.9
17:25:50|18258.9
17:25:51|18258.9
17:25:52|18258.9
17:25:53|18258.9
17:25:53|18258.9
17:25:55|18258.9
17:25:56|18258.9
17:25:58|18258.9
17:25:58|18258.9
17:25:59|18258.9
17:26:00|18258.9
17:26:01|18258.9
17:26:02|18256.37
17:26:03|18256.37
17:26:04|18256.37
17:26:05|18259.63
17:26:06|18259.63
17:26:07|18259.63
17:26:08|18259.63
17:26:09|18259.63
17:26:10|18259.63
17:26:11|18259.63
17:26:12|18259.63
17:26:13|18259.63
17:26:14|18258.51
17:26:15|18258.51
17:26:16|18258.51
17:26:17|18258.51
17:26:18|18252.33
17:26:19|18252.33
17:26:20|18252.33
17:26:21|18252.33
17:26:22|18252.33
17:26:23|18252.33
17:26:24|18252.33
17:26:25|18252.33
17:26:26|18252.33
17:26:27|18252.33
17:26:28|18252.33
17:26:29|18252.33
17:26:30|18252.33
17:26:31|18252.33
17:26:32|18249.54
17:26:33|18249.54
17:26:34|18249.54
17:26:36|18249.54
17:26:38|18249.54
17:26:38|18249.54
17:26:39|18255.07
17:26:40|18255.07
17:26:41|18255.07
17:26:43|18255.07
17:26:44|18255.07
17:26:46|18255.07
17:26:46|18255.07
17:26:47|18255.07
17:26:48|18255.07
17:26:49|18255.07
17:26:50|18255.07
17:26:51|18255.07
17:26:53|18255.07
17:26:54|18255.07
17:26:55|18255.07
17:26:56|18255.07
17:26:57|18255.07
17:26:57|18255.07
17:26:59|18255.07
17:27:00|18255.07
17:27:00|18255.07
17:27:02|18255.07
17:27:03|18255.07
17:27:04|18255.07
17:27:05|18255.07
17:27:06|18255.07
17:27:07|18255.07
17:27:08|18255.07
17:27:09|18255.07
17:27:10|18255.07
17:27:11|18255.07
17:27:12|18255.07
17:27:13|18255.07
17:27:14|18255.07
17:27:15|18248.56
17:27:16|18248.56
17:27:17|18248.56
17:27:18|18248.56
17:27:19|18248.56
17:27:21|18248.56
17:27:21|18248.56
17:27:23|18248.56
17:27:23|18248.56
17:27:24|18248.56
17:27:25|18248.56
17:27:26|18248.56
17:27:27|18248.56
17:27:28|18248.56
17:27:29|18258.41
17:27:30|18244.24
17:27:31|18244.24
17:27:32|18244.24
17:27:33|18242.26
17:27:34|18242.26
17:27:35|18242.26
17:27:37|18242.26
17:27:38|18242.26
17:27:40|18242.26
17:27:42|18242.26
17:27:43|18242.26
17:27:43|18242.26
17:27:45|18242.26
17:27:46|18242.26
17:27:47|18242.26
17:27:48|18242.26
17:27:49|18242.26
17:27:50|18242.26
17:27:51|18242.26
17:27:51|18242.26
17:27:53|18242.26
17:27:54|18242.26
17:27:55|18242.26
17:27:56|18242.26
17:27:57|18242.26
17:27:57|18242.26
17:27:59|18242.26
17:28:00|18243.62
17:28:01|18243.62
17:28:03|18243.62
17:28:03|18243.62
17:28:04|18237.
17:28:05|18237.
17:28:06|18237.
17:28:07|18237.
17:28:08|18240.26
17:28:10|18240.26
17:28:11|18240.26
17:28:12|18240.26
17:28:13|18240.26
17:28:14|18240.26
17:28:15|18237.99
17:28:16|18237.99
17:28:17|18237.99
17:28:18|18237.99
17:28:19|18237.99
17:28:20|18237.99
17:28:21|18237.99
17:28:22|18237.99
17:28:23|18237.99
17:28:24|18237.99
17:28:25|18237.99
17:28:26|18237.99
17:28:27|18241.13
17:28:28|18241.13
17:28:28|18241.13
17:28:30|18241.13
17:28:31|18241.13
17:28:32|18241.13
17:28:33|18241.13
17:28:34|18241.13
17:28:35|18241.13
17:28:36|18241.13
17:28:37|18241.
17:28:39|18241.
17:28:39|18244.16
17:28:41|18244.16
17:28:42|18244.16
17:28:43|18244.16
17:28:44|18244.16
17:28:45|18244.16
17:28:46|18244.16
17:28:47|18244.16
17:28:48|18244.16
17:28:49|18244.16
17:28:51|18244.16
17:28:51|18244.16
17:28:53|18244.16
17:28:54|18232.14
17:28:55|18229.96
17:28:55|18229.96
17:28:57|18229.96
17:28:57|18229.96
17:28:59|18229.96
17:29:00|18229.96
17:29:01|18229.96
17:29:02|18229.96
17:29:04|18229.96
17:29:05|18234.47
17:29:06|18234.47
17:29:07|18234.47
17:29:08|18234.47
17:29:09|18234.47
17:29:10|18234.47
17:29:11|18229.
17:29:12|18229.
17:29:13|18229.
17:29:14|18232.91
17:29:15|18232.91
17:29:16|18232.91
17:29:17|18232.91
17:29:18|18232.91
17:29:19|18231.68
17:29:20|18231.68
17:29:21|18231.68
17:29:22|18231.68
17:29:23|18231.68
17:29:24|18231.68
17:29:25|18231.68
17:29:26|18231.68
17:29:27|18231.68
17:29:28|18231.68
17:29:29|18231.68
17:29:30|18231.68
17:29:31|18231.68
17:29:32|18231.68
17:29:33|18231.68
17:29:34|18231.68
17:29:35|18231.68
17:29:36|18231.68
17:29:37|18231.68
17:29:38|18231.68
17:29:40|18231.68
17:29:41|18231.68
17:29:43|18231.68
17:29:43|18231.68
17:29:45|18231.68
17:29:46|18235.2
17:29:47|18235.2
17:29:48|18231.68
17:29:49|18234.34
17:29:50|18228.11
17:29:51|18228.11
17:29:52|18228.11
17:29:53|18228.11
17:29:54|18228.11
17:29:55|18228.11
17:29:56|18228.11
17:29:57|18228.11
17:29:58|18228.11
17:30:00|18228.11
17:30:01|18228.11
17:30:01|18227.66
17:30:03|18227.66
17:30:03|18222.27
17:30:04|18222.27
17:30:06|18222.27
17:30:07|18222.27
17:30:08|18222.27
17:30:09|18222.27
17:30:10|18222.27
17:30:11|18222.27
17:30:12|18222.27
17:30:13|18222.27
17:30:14|18230.96
17:30:15|18230.96
17:30:16|18230.96
17:30:17|18230.96
17:30:18|18230.96
17:30:19|18230.96
17:30:20|18230.96
17:30:21|18230.96
17:30:22|18230.96
17:30:23|18230.96
17:30:24|18230.96
17:30:25|18230.96
17:30:26|18232.23
17:30:27|18232.23
17:30:28|18232.23
17:30:29|18232.23
17:30:30|18232.33
17:30:31|18232.33
17:30:32|18232.33
17:30:33|18232.33
17:30:34|18232.33
17:30:35|18232.33
17:30:36|18232.33
17:30:37|18232.33
17:30:38|18232.33
17:30:39|18232.33
17:30:41|18232.33
17:30:42|18232.33
17:30:44|18232.33
17:30:45|18232.33
17:30:46|18232.33
17:30:47|18232.33
17:30:48|18232.33
17:30:49|18232.33
17:30:51|18232.33
17:30:52|18232.33
17:30:53|18232.33
17:30:53|18232.33
17:30:55|18237.15
17:30:56|18237.15
17:30:57|18237.15
17:30:58|18237.15
17:30:59|18237.15
17:31:00|18237.15
17:31:01|18237.15
17:31:01|18237.15
17:31:03|18237.15
17:31:04|18237.15
17:31:05|18237.15
17:31:07|18237.15
17:31:07|18237.15
17:31:08|18237.15
17:31:09|18237.15
17:31:10|18237.16
17:31:11|18233.48
17:31:12|18241.29
17:31:13|18241.29
17:31:14|18241.29
17:31:15|18241.29
17:31:16|18241.29
17:31:17|18241.29
17:31:18|18241.29
17:31:19|18241.29
17:31:20|18241.29
17:31:21|18241.29
17:31:22|18241.29
17:31:23|18241.29
17:31:24|18241.29
17:31:25|18241.29
17:31:26|18241.29
17:31:27|18241.29
17:31:28|18241.29
17:31:29|18241.29
17:31:31|18241.29
17:31:32|18241.29
17:31:33|18241.29
17:31:34|18241.29
17:31:35|18241.29
17:31:36|18232.59
17:31:37|18232.59
17:31:38|18232.59
17:31:39|18232.59
17:31:40|18238.61
17:31:42|18238.61
17:31:44|18238.61
17:31:46|18238.61
17:31:46|18238.61
17:31:47|18238.61
17:31:48|18238.61
17:31:49|18238.61
17:31:50|18238.61
17:31:51|18238.61
17:31:53|18238.61
17:31:54|18238.61
17:31:55|18238.61
17:31:56|18231.36
17:31:57|18231.36
17:31:58|18231.36
17:31:59|18231.36
17:32:00|18231.36
17:32:01|18231.36
17:32:02|18231.36
17:32:03|18226.67
17:32:04|18226.67
17:32:05|18226.67
17:32:06|18226.67
17:32:07|18226.67
17:32:09|18226.67
17:32:10|18226.67
17:32:10|18226.67
17:32:11|18226.67
17:32:13|18226.67
17:32:14|18226.67
17:32:15|18227.65
17:32:16|18227.65
17:32:16|18224.99
17:32:17|18224.99
17:32:19|18224.99
17:32:20|18221.29
17:32:20|18221.29
17:32:22|18221.29
17:32:22|18221.29
17:32:24|18221.29
17:32:25|18221.29
17:32:26|18221.29
17:32:27|18221.29
17:32:28|18221.29
17:32:29|18221.29
17:32:30|18221.29
17:32:31|18221.29
17:32:32|18221.29
17:32:33|18221.29
17:32:34|18221.29
17:32:35|18221.29
17:32:36|18221.29
17:32:37|18221.29
17:32:38|18221.29
17:32:39|18233.14
17:32:40|18233.14
17:32:41|18225.71
17:32:43|18225.71
17:32:44|18225.71
17:32:44|18225.71
17:32:46|18225.71
17:32:48|18225.71
17:32:48|18225.71
17:32:49|18225.71
17:32:51|18225.71
17:32:52|18225.71
17:32:53|18234.9
17:32:54|18235.02
17:32:56|18235.02
17:32:56|18235.02
17:32:57|18235.02
17:32:58|18235.02
17:33:00|18235.02
17:33:01|18235.02
17:33:02|18235.02
17:33:02|18235.02
17:33:04|18235.02
17:33:05|18235.02
17:33:06|18235.02
17:33:06|18235.02
17:33:07|18238.72
17:33:10|18238.73
17:33:11|18238.73
17:33:12|18238.73
17:33:13|18238.73
17:33:14|18238.73
17:33:15|18241.41
17:33:16|18234.2
17:33:16|18234.2
17:33:18|18234.2
17:33:19|18234.2
17:33:19|18234.2
17:33:21|18234.2
17:33:22|18234.2
17:33:23|18234.2
17:33:24|18234.2
17:33:25|18234.2
17:33:27|18234.2
17:33:27|18234.2
17:33:28|18234.2
17:33:29|18234.2
17:33:30|18234.2
17:33:31|18234.2
17:33:32|18234.2
17:33:33|18234.2
17:33:34|18234.2
17:33:35|18234.2
17:33:36|18234.2
17:33:37|18234.2
17:33:38|18234.2
17:33:39|18234.2
17:33:40|18234.2
17:33:41|18234.2
17:33:43|18234.2
17:33:45|18234.2
17:33:46|18234.2
17:33:48|18234.2
17:33:48|18234.2
17:33:49|18234.2
17:33:51|18234.2
17:33:52|18234.2
17:33:54|18234.2
17:33:54|18234.2
17:33:56|18234.2
17:33:57|18234.2
17:33:58|18234.2
17:34:00|18234.2
17:34:00|18234.2
17:34:01|18234.2
17:34:03|18234.2
17:34:03|18234.2
17:34:04|18234.2
17:34:05|18234.2
17:34:06|18234.2
17:34:07|18234.2
17:34:09|18234.2
17:34:10|18234.2
17:34:11|18234.2
17:34:12|18234.2
17:34:13|18234.2
17:34:14|18234.2
17:34:15|18234.24
17:34:16|18234.24
17:34:16|18234.24
17:34:18|18234.24
17:34:19|18234.24
17:34:20|18234.24
17:34:21|18234.24
17:34:22|18234.24
17:34:23|18234.24
17:34:24|18228.36
17:34:24|18228.36
17:34:26|18228.36
17:34:27|18228.36
17:34:28|18228.36
17:34:29|18228.36
17:34:30|18228.36
17:34:30|18228.36
17:34:32|18228.36
17:34:33|18228.36
17:34:34|18228.36
17:34:35|18228.36
17:34:36|18228.36
17:34:37|18228.36
17:34:37|18228.36
17:34:39|18228.36
17:34:39|18228.36
17:34:41|18228.36
17:34:41|18228.36
17:34:43|18228.36
17:34:44|18228.36
17:34:46|18231.98
17:34:47|18231.98
17:34:49|18231.98
17:34:49|18231.98
17:34:51|18231.98
17:34:52|18231.98
17:34:53|18231.98
17:34:55|18230.8
17:34:55|18230.75
17:34:56|18230.46
17:34:58|18230.47
17:34:59|18230.47
17:35:00|18230.47
17:35:01|18230.47
17:35:02|18230.47
17:35:03|18230.47
17:35:04|18230.47
17:35:05|18230.47
17:35:05|18230.47
17:35:08|18230.47
17:35:08|18230.47
17:35:09|18230.47
17:35:10|18230.47
17:35:11|18230.47
17:35:12|18230.47
17:35:13|18230.47
17:35:14|18235.91
17:35:15|18235.91
17:35:16|18235.91
17:35:17|18235.91
17:35:18|18235.91
17:35:19|18235.91
17:35:20|18235.91
17:35:21|18235.91
17:35:22|18235.91
17:35:23|18235.91
17:35:24|18235.91
17:35:25|18235.91
17:35:26|18235.91
17:35:27|18235.91
17:35:29|18235.93
17:35:30|18235.93
17:35:31|18235.93
17:35:32|18235.93
17:35:33|18235.93
17:35:34|18235.93
17:35:35|18235.93
17:35:36|18235.93
17:35:37|18235.93
17:35:38|18235.93
17:35:39|18235.93
17:35:40|18235.93
17:35:41|18235.93
17:35:42|18235.93
17:35:43|18235.93
17:35:44|18235.93
17:35:46|18235.93
17:35:47|18235.93
17:35:48|18235.93
17:35:50|18235.93
17:35:51|18235.93
17:35:52|18235.93
17:35:53|18235.93
17:35:55|18237.84
17:35:56|18237.84
17:35:57|18237.84
17:35:58|18237.84
17:35:58|18237.84
17:36:00|18237.84
17:36:01|18237.84
17:36:02|18237.84
17:36:03|18234.02
17:36:04|18234.02
17:36:05|18234.02
17:36:07|18234.02
17:36:07|18234.02
17:36:09|18234.02
17:36:10|18234.02
17:36:11|18234.02
17:36:12|18234.02
17:36:13|18234.02
17:36:14|18234.02
17:36:15|18235.96
17:36:16|18235.96
17:36:17|18235.96
17:36:17|18235.96
17:36:19|18235.96
17:36:20|18235.96
17:36:21|18235.96
17:36:22|18235.96
17:36:24|18235.96
17:36:24|18235.96
17:36:25|18235.96
17:36:26|18235.96
17:36:27|18235.96
17:36:28|18235.96
17:36:29|18235.24
17:36:30|18235.24
17:36:31|18235.24
17:36:32|18235.24
17:36:33|18235.24
17:36:34|18235.24
17:36:35|18235.24
17:36:36|18235.24
17:36:37|18235.24
17:36:38|18235.24
17:36:39|18235.24
17:36:40|18235.24
17:36:41|18235.24
17:36:42|18235.24
17:36:43|18235.24
17:36:44|18235.24
17:36:46|18235.24
17:36:48|18235.24
17:36:48|18235.24
17:36:50|18234.29
17:36:51|18234.29
17:36:52|18234.29
17:36:53|18234.29
17:36:55|18234.29
17:36:56|18234.29
17:36:57|18234.29
17:36:59|18234.29
17:37:00|18234.29
17:37:01|18234.29
17:37:02|18234.29
17:37:02|18234.29
17:37:03|18234.29
17:37:05|18234.29
17:37:06|18234.29
17:37:08|18234.29
17:37:09|18234.29
17:37:09|18234.29
17:37:11|18236.55
17:37:12|18236.55
17:37:13|18239.95
17:37:13|18239.95
17:37:15|18241.94
17:37:15|18241.94
17:37:17|18241.94
17:37:18|18241.94
17:37:18|18241.94
17:37:20|18241.94
17:37:20|18241.94
17:37:21|18241.94
17:37:22|18241.94
17:37:23|18241.94
17:37:24|18241.94
17:37:26|18241.94
17:37:27|18241.94
17:37:28|18238.37
17:37:28|18238.37
17:37:30|18238.37
17:37:30|18238.37
17:37:31|18238.37
17:37:33|18238.37
17:37:34|18238.37
17:37:34|18238.37
17:37:35|18238.37
17:37:36|18238.37
17:37:37|18238.37
17:37:39|18238.37
17:37:39|18238.37
17:37:40|18238.37
17:37:41|18246.67
17:37:43|18246.67
17:37:43|18246.67
17:37:44|18246.67
17:37:45|18246.67
17:37:47|18246.67
17:37:48|18246.67
17:37:50|18246.67
17:37:51|18246.67
17:37:53|18246.67
17:37:53|18246.67
17:37:55|18246.67
17:37:56|18246.67
17:37:57|18246.67
17:37:58|18246.67
17:37:58|18246.67
17:38:00|18246.67
17:38:01|18246.67
17:38:02|18246.67
17:38:03|18246.67
17:38:03|18246.67
17:38:04|18246.67
17:38:05|18246.67
17:38:07|18246.67
17:38:09|18246.67
17:38:09|18246.67
17:38:10|18246.67
17:38:11|18246.67
17:38:12|18242.86
17:38:13|18242.86
17:38:14|18248.44
17:38:15|18248.44
17:38:16|18248.44
17:38:17|18242.75
17:38:18|18242.75
17:38:19|18242.75
17:38:20|18242.75
17:38:21|18242.75
17:38:22|18248.44
17:38:23|18248.44
17:38:24|18248.44
17:38:25|18248.44
17:38:26|18248.44
17:38:27|18248.44
17:38:28|18248.44
17:38:29|18248.44
17:38:30|18248.44
17:38:31|18248.44
17:38:32|18248.44
17:38:33|18248.44
17:38:34|18248.44
17:38:35|18248.44
17:38:36|18248.44
17:38:37|18244.95
17:38:38|18244.95
17:38:39|18244.95
17:38:40|18244.95
17:38:41|18244.95
17:38:42|18244.95
17:38:43|18244.95
17:38:44|18244.95
17:38:45|18244.95
17:38:46|18244.95
17:38:48|18244.95
17:38:49|18244.95
17:38:51|18244.95
17:38:52|18244.95
17:38:53|18244.95
17:38:54|18244.95
17:38:56|18251.12
17:38:57|18244.16
17:38:59|18242.7
17:39:00|18242.7
17:39:01|18242.7
17:39:01|18242.7
17:39:02|18242.7
17:39:03|18242.7
17:39:05|18242.7
17:39:05|18242.7
17:39:07|18242.7
17:39:08|18243.17
17:39:09|18243.17
17:39:09|18243.17
17:39:11|18243.17
17:39:12|18243.17
17:39:13|18243.17
17:39:14|18249.42
17:39:15|18249.42
17:39:16|18249.42
17:39:17|18249.42
17:39:18|18249.42
17:39:19|18249.42
17:39:20|18249.42
17:39:21|18249.42
17:39:22|18249.42
17:39:23|18249.42
17:39:24|18249.42
17:39:25|18249.42
17:39:26|18249.42
17:39:27|18249.42
17:39:28|18249.42
17:39:29|18249.42
17:39:30|18249.42
17:39:31|18249.42
17:39:32|18249.42
17:39:33|18249.42
17:39:34|18251.7
17:39:35|18251.7
17:39:36|18251.7
17:39:37|18251.7
17:39:38|18251.7
17:39:39|18251.7
17:39:40|18251.7
17:39:41|18251.7
17:39:42|18251.7
17:39:43|18251.7
17:39:44|18251.7
17:39:45|18251.7
17:39:46|18251.7
17:39:47|18242.78
17:39:48|18239.12
17:39:49|18239.12
17:39:50|18239.12
17:39:51|18239.12
17:39:52|18239.12
17:39:53|18239.12
17:39:54|18239.12
17:39:56|18239.12
17:39:57|18239.12
17:39:58|18243.17
17:39:59|18248.52
17:40:00|18248.52
17:40:01|18248.52
17:40:02|18248.52
17:40:03|18248.52
17:40:05|18248.52
17:40:05|18248.52
17:40:06|18248.52
17:40:07|18248.52
17:40:08|18248.52
17:40:10|18248.52
17:40:11|18248.52
17:40:12|18248.52
17:40:12|18248.52
17:40:14|18248.52
17:40:15|18241.72
17:40:16|18241.72
17:40:17|18241.72
17:40:19|18241.72
17:40:19|18241.72
17:40:20|18234.44
17:40:22|18234.44
17:40:23|18234.44
17:40:23|18234.44
17:40:25|18234.44
17:40:25|18234.44
17:40:26|18234.44
17:40:27|18234.44
17:40:28|18234.44
17:40:30|18234.44
17:40:31|18234.44
17:40:31|18234.44
17:40:32|18234.44
17:40:34|18234.44
17:40:34|18245.53
17:40:36|18245.53
17:40:36|18245.53
17:40:38|18245.53
17:40:38|18245.53
17:40:39|18245.53
17:40:40|18245.53
17:40:41|18245.53
17:40:42|18245.53
17:40:43|18245.53
17:40:45|18245.53
17:40:46|18245.53
17:40:47|18245.53
17:40:48|18245.53
17:40:48|18245.53
17:40:50|18251.41
17:40:52|18251.41
17:40:53|18251.41
17:40:55|18251.41
17:40:56|18251.41
17:40:58|18251.41
17:40:59|18251.41
17:41:00|18251.41
17:41:01|18251.41
17:41:02|18251.41
17:41:02|18251.41
17:41:03|18251.41
17:41:04|18251.41
17:41:05|18251.41
17:41:07|18251.41
17:41:09|18251.41
17:41:09|18251.41
17:41:10|18251.41
17:41:11|18251.41
17:41:12|18251.41
17:41:13|18251.41
17:41:14|18257.25
17:41:15|18257.25
17:41:16|18257.25
17:41:17|18257.25
17:41:18|18257.25
17:41:19|18257.25
17:41:20|18257.25
17:41:21|18257.25
17:41:22|18257.25
17:41:23|18257.25
17:41:24|18257.25
17:41:25|18257.25
17:41:26|18257.25
17:41:27|18257.25
17:41:28|18257.25
17:41:29|18257.25
17:41:30|18257.25
17:41:31|18257.25
17:41:33|18250.87
17:41:34|18250.87
17:41:35|18250.87
17:41:36|18249.82
17:41:36|18249.82
17:41:37|18251.1
17:41:38|18251.1
17:41:40|18251.1
17:41:41|18251.1
17:41:41|18251.1
17:41:43|18251.1
17:41:44|18251.1
17:41:45|18251.1
17:41:46|18251.1
17:41:47|18251.1
17:41:48|18251.1
17:41:49|18251.1
17:41:50|18251.1
17:41:52|18251.1
17:41:52|18251.1
17:41:53|18251.1
17:41:54|18252.5
17:41:55|18252.5
17:41:57|18252.5
17:41:58|18252.5
17:42:00|18252.5
17:42:01|18252.5
17:42:02|18252.5
17:42:04|18252.5
17:42:04|18252.5
17:42:05|18252.5
17:42:07|18252.5
17:42:08|18252.5
17:42:08|18252.5
17:42:10|18252.5
17:42:11|18252.5
17:42:12|18252.5
17:42:13|18252.5
17:42:14|18252.5
17:42:15|18253.85
17:42:16|18253.85
17:42:17|18253.85
17:42:18|18253.85
17:42:19|18253.85
17:42:20|18253.85
17:42:21|18253.85
17:42:23|18253.85
17:42:24|18253.85
17:42:25|18253.85
17:42:26|18253.85
17:42:27|18253.85
17:42:28|18253.85
17:42:29|18253.85
17:42:30|18253.85
17:42:31|18253.85
17:42:32|18253.85
17:42:33|18253.85
17:42:33|18253.85
17:42:35|18253.85
17:42:36|18253.85
17:42:37|18253.85
17:42:38|18253.85
17:42:40|18254.04
17:42:40|18254.04
17:42:41|18254.04
17:42:42|18254.04
17:42:43|18254.04
17:42:44|18254.04
17:42:45|18254.04
17:42:46|18254.04
17:42:47|18254.04
17:42:48|18254.04
17:42:49|18254.04
17:42:50|18254.04
17:42:51|18254.04
17:42:53|18254.04
17:42:55|18253.7
17:42:56|18253.7
17:42:58|18253.7
17:42:58|18253.7
17:42:59|18253.7
17:43:01|18253.7
17:43:02|18253.7
17:43:03|18253.7
17:43:04|18253.7
17:43:05|18253.7
17:43:06|18253.7
17:43:07|18253.7
17:43:08|18253.7
17:43:09|18253.7
17:43:10|18253.7
17:43:11|18253.7
17:43:12|18253.7
17:43:13|18253.7
17:43:14|18253.8
17:43:15|18253.8
17:43:16|18253.8
17:43:18|18253.8
17:43:18|18253.8
17:43:19|18253.8
17:43:21|18253.8
17:43:22|18253.8
17:43:22|18253.8
17:43:23|18253.8
17:43:25|18253.8
17:43:26|18253.8
17:43:26|18253.8
17:43:27|18253.8
17:43:28|18253.8
17:43:29|18253.8
17:43:30|18253.8
17:43:31|18251.83
17:43:32|18251.83
17:43:33|18251.83
17:43:35|18251.83
17:43:36|18251.83
17:43:36|18251.83
17:43:37|18251.83
17:43:39|18251.83
17:43:40|18251.83
17:43:40|18251.83
17:43:41|18251.83
17:43:43|18251.83
17:43:43|18249.76
17:43:44|18249.76
17:43:46|18249.76
17:43:46|18249.76
17:43:47|18249.76
17:43:48|18249.76
17:43:50|18251.84
17:43:50|18251.84
17:43:51|18251.84
17:43:53|18247.81
17:43:54|18248.98
17:43:56|18248.98
17:43:57|18248.66
17:43:58|18248.66
17:43:59|18248.66
17:44:00|18248.66
17:44:01|18248.66
17:44:03|18248.66
17:44:04|18248.66
17:44:05|18248.66
17:44:05|18248.66
17:44:07|18248.66
17:44:08|18248.66
17:44:08|18248.66
17:44:10|18248.66
17:44:11|18248.66
17:44:12|18254.53
17:44:12|18254.53
17:44:14|18254.53
17:44:15|18254.53
17:44:16|18254.53
17:44:17|18254.53
17:44:18|18254.53
17:44:19|18254.53
17:44:21|18254.53
17:44:21|18254.53
17:44:23|18254.53
17:44:23|18254.53
17:44:25|18254.53
17:44:25|18254.53
17:44:26|18254.53
17:44:27|18254.53
17:44:28|18242.38
17:44:29|18242.38
17:44:31|18242.38
17:44:31|18242.38
17:44:33|18242.38
17:44:34|18242.38
17:44:34|18242.38
17:44:36|18242.38
17:44:37|18242.38
17:44:37|18242.38
17:44:38|18242.38
17:44:39|18242.38
17:44:41|18242.38
17:44:42|18242.38
17:44:43|18242.38
17:44:43|18242.38
17:44:45|18242.38
17:44:45|18242.38
17:44:47|18242.38
17:44:48|18242.38
17:44:48|18242.38
17:44:50|18242.38
17:44:50|18242.38
17:44:51|18242.38
17:44:53|18242.38
17:44:54|18244.49
17:44:56|18242.53
17:44:57|18242.53
17:44:58|18242.53
17:45:00|18242.53
17:45:01|18242.53
17:45:03|18242.53
17:45:04|18242.53
17:45:05|18242.53
17:45:06|18242.53
17:45:07|18242.53
17:45:08|18242.53
17:45:09|18242.53
17:45:10|18242.53
17:45:11|18234.93
17:45:12|18234.93
17:45:13|18234.93
17:45:14|18234.93
17:45:16|18237.66
17:45:16|18237.66
17:45:17|18237.66
17:45:19|18237.66
17:45:20|18237.66
17:45:21|18237.66
17:45:22|18237.66
17:45:23|18237.66
17:45:24|18237.66
17:45:25|18237.66
17:45:26|18237.66
17:45:27|18237.66
17:45:28|18237.66
17:45:29|18237.66
17:45:30|18237.66
17:45:31|18241.45
17:45:32|18241.45
17:45:33|18241.45
17:45:33|18241.45
17:45:35|18241.45
17:45:36|18241.45
17:45:37|18241.45
17:45:38|18241.45
17:45:39|18241.45
17:45:40|18241.45
17:45:40|18241.45
17:45:42|18241.45
17:45:43|18243.15
17:45:43|18243.15
17:45:45|18243.15
17:45:46|18244.9
17:45:47|18244.9
17:45:48|18244.9
17:45:48|18244.9
17:45:50|18246.73
17:45:51|18246.73
17:45:52|18246.73
17:45:53|18246.73
17:45:54|18244.19
17:45:56|18244.19
17:45:56|18244.19
17:45:57|18244.19
17:45:59|18244.19
17:46:00|18244.19
17:46:02|18244.19
17:46:02|18244.19
17:46:04|18244.19
17:46:05|18244.19
17:46:06|18244.19
17:46:07|18244.19
17:46:08|18244.19
17:46:09|18244.19
17:46:10|18244.19
17:46:12|18244.19
17:46:12|18244.19
17:46:13|18244.19
17:46:14|18251.17
17:46:15|18251.17
17:46:17|18249.13
17:46:18|18249.13
17:46:19|18249.13
17:46:20|18249.13
17:46:21|18249.13
17:46:22|18249.13
17:46:23|18249.13
17:46:24|18249.13
17:46:25|18249.13
17:46:27|18249.13
17:46:28|18249.13
17:46:29|18249.13
17:46:30|18249.38
17:46:31|18249.38
17:46:32|18249.38
17:46:33|18249.38
17:46:34|18249.38
17:46:35|18249.38
17:46:36|18249.38
17:46:37|18249.38
17:46:38|18249.38
17:46:39|18254.46
17:46:40|18254.46
17:46:41|18254.46
17:46:42|18254.46
17:46:43|18254.46
17:46:44|18254.46
17:46:45|18254.46
17:46:46|18254.46
17:46:47|18254.46
17:46:48|18254.46
17:46:49|18254.46
17:46:50|18254.46
17:46:51|18254.46
17:46:52|18254.46
17:46:53|18254.46
17:46:54|18254.2
17:46:55|18254.2
17:46:57|18249.34
17:46:58|18249.34
17:46:59|18254.45
17:47:00|18254.45
17:47:02|18254.46
17:47:03|18254.46
17:47:04|18254.46
17:47:06|18254.46
17:47:07|18254.56
17:47:08|18251.71
17:47:09|18253.2
17:47:10|18254.43
17:47:11|18251.1
17:47:12|18251.1
17:47:13|18251.83
17:47:14|18258.57
17:47:15|18258.57
17:47:17|18252.42
17:47:18|18253.63
17:47:19|18253.63
17:47:20|18253.63
17:47:21|18253.63
17:47:23|18253.63
17:47:24|18253.63
17:47:25|18259.95
17:47:25|18259.95
17:47:26|18260.06
17:47:27|18260.06
17:47:29|18260.06
17:47:30|18260.06
17:47:31|18260.06
17:47:32|18260.06
17:47:33|18260.06
17:47:34|18260.06
17:47:35|18260.06
17:47:36|18260.06
17:47:38|18260.06
17:47:38|18260.06
17:47:39|18260.06
17:47:41|18260.06
17:47:42|18260.06
17:47:43|18260.06
17:47:44|18260.06
17:47:45|18259.11
17:47:46|18259.11
17:47:47|18259.11
17:47:48|18259.11
17:47:49|18259.11
17:47:50|18259.11
17:47:51|18259.11
17:47:52|18259.11
17:47:53|18250.72
17:47:54|18250.72
17:47:55|18250.72
17:47:56|18250.72
17:47:57|18250.72
17:47:58|18250.72
17:48:00|18250.72
17:48:01|18250.72
17:48:03|18250.72
17:48:04|18250.72
17:48:05|18250.72
17:48:06|18246.41
17:48:08|18242.62
17:48:09|18242.62
17:48:09|18242.62
17:48:11|18242.62
17:48:12|18242.62
17:48:12|18242.62
17:48:13|18242.62
17:48:15|18242.25
17:48:16|18242.21
17:48:17|18242.21
17:48:18|18242.21
17:48:19|18242.21
17:48:19|18242.21
17:48:21|18244.64
17:48:22|18243.61
17:48:23|18243.61
17:48:24|18243.61
17:48:25|18243.61
17:48:26|18243.61
17:48:27|18243.61
17:48:28|18240.76
17:48:29|18240.76
17:48:30|18240.76
17:48:31|18239.55
17:48:31|18239.55
17:48:33|18239.55
17:48:33|18239.55
17:48:34|18239.55
17:48:36|18239.55
17:48:37|18239.55
17:48:38|18239.55
17:48:38|18239.55
17:48:39|18241.72
17:48:41|18241.72
17:48:42|18241.72
17:48:43|18241.72
17:48:43|18241.72
17:48:45|18241.72
17:48:46|18241.72
17:48:47|18241.72
17:48:48|18241.72
17:48:49|18241.72
17:48:51|18241.72
17:48:52|18241.72
17:48:52|18241.72
17:48:53|18241.72
17:48:54|18241.72
17:48:55|18241.72
17:48:56|18241.72
17:48:58|18241.72
17:49:00|18241.72
17:49:00|18239.51
17:49:02|18239.51
17:49:03|18239.51
17:49:05|18246.95
17:49:06|18246.95
17:49:07|18246.96
17:49:08|18246.96
17:49:08|18246.96
17:49:11|18246.96
17:49:11|18246.96
17:49:12|18246.96
17:49:13|18246.96
17:49:14|18246.96
17:49:16|18246.96
17:49:18|18246.96
17:49:19|18246.96
17:49:19|18246.96
17:49:20|18246.96
17:49:22|18244.13
17:49:23|18244.13
17:49:24|18246.96
17:49:25|18246.96
17:49:26|18246.96
17:49:27|18246.96
17:49:27|18246.96
17:49:28|18246.96
17:49:30|18250.47
17:49:30|18250.47
17:49:31|18249.58
17:49:32|18250.84
17:49:34|18250.84
17:49:34|18250.84
17:49:35|18250.84
17:49:37|18250.84
17:49:38|18250.84
17:49:39|18250.84
17:49:40|18244.16
17:49:41|18244.16
17:49:42|18244.16
17:49:43|18247.47
17:49:44|18247.47
17:49:45|18247.47
17:49:46|18247.47
17:49:47|18247.47
17:49:48|18247.47
17:49:49|18247.47
17:49:50|18247.47
17:49:51|18247.47
17:49:52|18247.47
17:49:53|18247.47
17:49:54|18247.47
17:49:55|18247.47
17:49:56|18247.55
17:49:57|18247.55
17:49:58|18247.55
17:50:00|18247.55
17:50:00|18247.55
17:50:01|18247.55
17:50:03|18247.55
17:50:03|18247.55
17:50:05|18247.55
17:50:06|18247.55
17:50:07|18249.46
17:50:08|18249.46
17:50:09|18249.46
17:50:10|18249.46
17:50:11|18249.46
17:50:12|18249.46
17:50:13|18249.46
17:50:14|18251.89
17:50:15|18251.89
17:50:16|18251.89
17:50:17|18251.89
17:50:18|18251.89
17:50:19|18251.89
17:50:21|18251.89
17:50:21|18251.89
17:50:23|18251.89
17:50:24|18251.89
17:50:25|18251.89
17:50:26|18251.89
17:50:26|18251.89
17:50:28|18251.89
17:50:29|18251.89
17:50:30|18251.89
17:50:31|18251.89
17:50:32|18251.89
17:50:34|18251.89
17:50:35|18251.89
17:50:36|18251.89
17:50:37|18251.89
17:50:38|18251.34
17:50:39|18251.34
17:50:40|18251.34
17:50:41|18251.34
17:50:43|18251.34
17:50:43|18251.34
17:50:44|18251.34
17:50:45|18251.34
17:50:46|18251.34
17:50:47|18251.34
17:50:48|18251.34
17:50:49|18251.34
17:50:50|18251.34
17:50:51|18251.34
17:50:52|18251.34
17:50:53|18251.34
17:50:54|18251.34
17:50:55|18251.34
17:50:56|18251.34
17:50:57|18251.34
17:50:58|18251.34
17:50:59|18257.02
17:51:01|18257.02
17:51:03|18257.02
17:51:04|18257.02
17:51:06|18257.02
17:51:07|18263.2
17:51:08|18263.2
17:51:10|18263.2
17:51:10|18263.2
17:51:11|18263.2
17:51:12|18263.2
17:51:13|18263.2
17:51:15|18260.46
17:51:16|18260.46
17:51:17|18260.46
17:51:18|18260.46
17:51:19|18259.18
17:51:20|18259.18
17:51:21|18259.18
17:51:22|18259.18
17:51:23|18259.18
17:51:25|18259.18
17:51:26|18259.18
17:51:27|18259.18
17:51:27|18263.09
17:51:28|18263.09
17:51:30|18263.09
17:51:30|18263.09
17:51:31|18263.09
17:51:32|18263.09
17:51:34|18263.09
17:51:35|18263.09
17:51:36|18263.09
17:51:36|18263.09
17:51:37|18260.8
17:51:39|18260.8
17:51:40|18260.8
17:51:41|18260.8
17:51:42|18260.8
17:51:42|18260.8
17:51:44|18260.8
17:51:45|18260.8
17:51:46|18260.8
17:51:47|18260.8
17:51:48|18260.8
17:51:49|18260.8
17:51:50|18262.96
17:51:52|18262.96
17:51:52|18264.57
17:51:53|18264.57
17:51:54|18264.57
17:51:56|18264.57
17:51:57|18264.57
17:51:58|18264.57
17:51:59|18264.57
17:52:00|18264.57
17:52:02|18264.57
17:52:03|18264.57
17:52:05|18264.57
17:52:05|18264.57
17:52:07|18264.57
17:52:08|18268.77
17:52:09|18262.25
17:52:09|18261.2
17:52:11|18261.2
17:52:12|18261.2
17:52:13|18261.2
17:52:14|18261.2
17:52:15|18261.2
17:52:16|18261.2
17:52:17|18261.2
17:52:18|18261.2
17:52:19|18261.2
17:52:20|18261.2
17:52:21|18261.2
17:52:22|18261.2
17:52:23|18261.2
17:52:24|18261.2
17:52:25|18261.2
17:52:26|18261.2
17:52:27|18261.2
17:52:28|18261.2
17:52:29|18261.2
17:52:30|18261.2
17:52:31|18261.2
17:52:32|18261.2
17:52:33|18261.2
17:52:34|18261.2
17:52:35|18261.2
17:52:36|18261.2
17:52:37|18268.34
17:52:38|18268.34
17:52:39|18268.34
17:52:40|18268.34
17:52:41|18268.76
17:52:42|18268.76
17:52:43|18265.69
17:52:44|18265.69
17:52:45|18265.69
17:52:46|18265.69
17:52:47|18265.69
17:52:48|18265.69
17:52:49|18265.69
17:52:50|18265.69
17:52:51|18260.54
17:52:52|18260.54
17:52:53|18260.54
17:52:54|18260.54
17:52:55|18260.54
17:52:56|18260.54
17:52:58|18260.54
17:52:58|18260.54
17:53:00|18260.54
17:53:01|18260.54
17:53:03|18263.76
17:53:03|18263.76
17:53:05|18263.76
17:53:06|18263.76
17:53:07|18263.76
17:53:08|18263.79
17:53:09|18263.79
17:53:10|18263.79
17:53:11|18263.79
17:53:13|18257.47
17:53:13|18257.47
17:53:14|18257.47
17:53:15|18257.47
17:53:16|18257.47
17:53:17|18257.47
17:53:18|18257.47
17:53:19|18257.47
17:53:20|18257.47
17:53:21|18257.47
17:53:22|18262.07
17:53:23|18262.07
17:53:24|18262.07
17:53:25|18262.07
17:53:27|18261.99
17:53:28|18261.99
17:53:29|18261.99
17:53:30|18261.99
17:53:31|18261.99
17:53:32|18261.99
17:53:33|18261.99
17:53:34|18261.99
17:53:35|18261.99
17:53:36|18261.99
17:53:37|18263.35
17:53:38|18263.35
17:53:39|18263.35
17:53:40|18263.35
17:53:41|18263.35
17:53:42|18263.35
17:53:43|18263.35
17:53:44|18263.35
17:53:45|18263.35
17:53:46|18263.35
17:53:47|18263.35
17:53:48|18263.35
17:53:50|18263.35
17:53:50|18259.22
17:53:51|18259.22
17:53:53|18266.6
17:53:53|18266.6
17:53:54|18266.6
17:53:56|18266.6
17:53:56|18266.6
17:53:58|18266.6
17:53:58|18266.6
17:53:59|18266.6
17:54:01|18262.29
17:54:02|18262.29
17:54:03|18262.29
17:54:05|18262.29
17:54:06|18262.29
17:54:07|18264.32
17:54:09|18260.06
17:54:11|18260.06
17:54:11|18260.06
17:54:12|18260.06
17:54:13|18265.06
17:54:15|18264.24
17:54:16|18264.24
17:54:17|18264.24
17:54:18|18261.93
17:54:19|18261.93
17:54:20|18261.93
17:54:21|18261.93
17:54:22|18261.93
17:54:23|18261.93
17:54:24|18261.93
17:54:25|18260.3
17:54:26|18260.3
17:54:26|18260.3
17:54:28|18260.04
17:54:29|18260.04
17:54:30|18259.07
17:54:31|18259.07
17:54:33|18259.05
17:54:33|18259.05
17:54:34|18259.05
17:54:35|18259.05
17:54:36|18255.55
17:54:37|18261.89
17:54:38|18261.89
17:54:39|18261.89
17:54:40|18261.89
17:54:41|18261.89
17:54:42|18258.49
17:54:43|18258.49
17:54:44|18258.49
17:54:45|18258.49
17:54:46|18258.49
17:54:47|18258.49
17:54:48|18258.49
17:54:49|18258.49
17:54:50|18258.49
17:54:51|18258.49
17:54:52|18258.49
17:54:53|18258.49
17:54:54|18258.49
17:54:55|18258.49
17:54:56|18258.49
17:54:57|18261.03
17:54:58|18261.03
17:54:59|18261.03
17:55:00|18261.03
17:55:01|18261.03
17:55:02|18261.03
17:55:04|18261.03
17:55:06|18261.03
17:55:07|18261.03
17:55:08|18261.03
17:55:09|18261.03
17:55:11|18261.03
17:55:12|18261.03
17:55:13|18261.03
17:55:14|18261.03
17:55:15|18261.03
17:55:16|18261.03
17:55:17|18261.03
17:55:18|18261.03
17:55:19|18261.03
17:55:20|18256.35
17:55:21|18256.35
17:55:22|18261.03
17:55:23|18261.03
17:55:24|18261.03
17:55:25|18257.5
17:55:26|18257.5
17:55:28|18257.5
17:55:29|18257.5
17:55:30|18257.5
17:55:31|18257.5
17:55:32|18257.5
17:55:33|18257.5
17:55:34|18257.5
17:55:35|18257.5
17:55:36|18257.5
17:55:37|18264.7
17:55:38|18264.7
17:55:39|18264.7
17:55:40|18264.7
17:55:41|18264.7
17:55:42|18264.7
17:55:43|18264.7
17:55:44|18264.7
17:55:46|18264.7
17:55:47|18264.7
17:55:49|18255.99
17:55:49|18253.35
17:55:50|18253.35
17:55:51|18253.35
17:55:52|18254.18
17:55:53|18254.18
17:55:54|18254.18
17:55:55|18254.18
17:55:56|18254.18
17:55:57|18254.18
17:55:58|18254.18
17:55:59|18254.18
17:56:00|18254.18
17:56:01|18254.18
17:56:02|18253.93
17:56:03|18253.93
17:56:05|18253.93
17:56:07|18253.93
17:56:07|18253.93
17:56:08|18253.93
17:56:09|18253.93
17:56:10|18247.95
17:56:12|18250.01
17:56:13|18250.01
17:56:15|18250.01
17:56:16|18250.01
17:56:17|18250.01
17:56:18|18250.01
17:56:19|18250.01
17:56:20|18250.01
17:56:21|18250.01
17:56:22|18250.01
17:56:23|18246.6
17:56:24|18246.6
17:56:25|18246.6
17:56:26|18246.6
17:56:27|18243.08
17:56:28|18243.08
17:56:29|18243.08
17:56:30|18243.08
17:56:31|18243.04
17:56:32|18247.59
17:56:33|18247.58
17:56:34|18247.58
17:56:35|18247.58
17:56:36|18247.58
17:56:37|18251.05
17:56:38|18251.05
17:56:39|18251.05
17:56:40|18251.05
17:56:41|18251.05
17:56:42|18251.05
17:56:43|18251.05
17:56:44|18251.05
17:56:45|18251.05
17:56:46|18251.05
17:56:47|18251.05
17:56:48|18251.05
17:56:49|18251.05
17:56:50|18251.05
17:56:51|18251.05
17:56:52|18251.05
17:56:53|18251.05
17:56:55|18251.05
17:56:56|18251.05
17:56:56|18251.05
17:56:57|18250.41
17:56:59|18242.96
17:57:00|18242.96
17:57:01|18242.96
17:57:01|18242.96
17:57:03|18242.96
17:57:04|18242.96
17:57:05|18242.96
17:57:06|18242.96
17:57:08|18245.39
17:57:09|18245.39
17:57:11|18245.39
17:57:12|18245.39
17:57:13|18245.39
17:57:14|18245.39
17:57:15|18245.39
17:57:15|18245.39
17:57:17|18245.39
17:57:17|18245.39
17:57:19|18245.39
17:57:20|18245.39
17:57:22|18245.39
17:57:22|18245.39
17:57:23|18245.39
17:57:24|18245.39
17:57:25|18245.39
17:57:26|18245.39
17:57:27|18245.39
17:57:28|18245.39
17:57:29|18245.39
17:57:30|18245.39
17:57:31|18245.39
17:57:32|18242.26
17:57:33|18242.26
17:57:34|18242.26
17:57:35|18242.26
17:57:36|18242.26
17:57:37|18242.26
17:57:38|18242.26
17:57:39|18242.26
17:57:40|18242.26
17:57:41|18242.26
17:57:42|18242.26
17:57:43|18242.26
17:57:44|18242.26
17:57:45|18242.26
17:57:46|18242.26
17:57:47|18242.26
17:57:48|18242.26
17:57:49|18242.26
17:57:50|18242.26
17:57:51|18242.26
17:57:52|18242.26
17:57:53|18242.26
17:57:54|18242.26
17:57:55|18242.26
17:57:56|18242.26
17:57:57|18242.26
17:57:58|18242.26
17:57:59|18242.26
17:58:00|18242.26
17:58:01|18239.19
17:58:03|18239.19
17:58:04|18239.19
17:58:05|18239.19
17:58:06|18239.19
17:58:07|18239.19
17:58:09|18232.19
17:58:10|18232.19
17:58:12|18232.19
17:58:12|18232.19
17:58:13|18232.19
17:58:14|18232.19
17:58:15|18232.19
17:58:16|18232.19
17:58:17|18232.19
17:58:19|18232.19
17:58:20|18236.21
17:58:21|18236.21
17:58:22|18238.59
17:58:23|18238.59
17:58:25|18238.59
17:58:26|18238.59
17:58:27|18238.59
17:58:28|18238.59
17:58:29|18238.59
17:58:30|18238.59
17:58:31|18238.59
17:58:32|18238.59
17:58:33|18238.59
17:58:34|18238.59
17:58:35|18238.59
17:58:36|18238.59
17:58:37|18238.59
17:58:38|18231.05
17:58:39|18231.05
17:58:40|18231.05
17:58:41|18231.05
17:58:42|18231.05
17:58:44|18231.05
17:58:44|18231.05
17:58:45|18231.05
17:58:46|18236.07
17:58:47|18236.07
17:58:48|18236.06
17:58:49|18236.07
17:58:50|18236.07
17:58:51|18236.07
17:58:52|18236.06
17:58:53|18236.06
17:58:54|18236.06
17:58:55|18236.06
17:58:56|18236.06
17:58:57|18236.06
17:58:58|18236.06
17:58:59|18236.06
17:59:00|18236.06
17:59:01|18236.06
17:59:02|18236.06
17:59:03|18236.06
17:59:04|18236.06
17:59:05|18236.06
17:59:06|18236.06
17:59:08|18238.83
17:59:09|18238.83
17:59:11|18238.83
17:59:11|18238.83
17:59:13|18238.83
17:59:14|18238.83
17:59:15|18238.83
17:59:16|18238.83
17:59:18|18238.83
17:59:18|18238.83
17:59:19|18238.83
17:59:20|18237.51
17:59:21|18237.51
17:59:22|18237.51
17:59:23|18237.51
17:59:24|18237.51
17:59:25|18237.51
17:59:27|18237.51
17:59:28|18237.51
17:59:28|18237.51
17:59:30|18237.51
17:59:31|18237.51
17:59:32|18237.51
17:59:33|18237.51
17:59:34|18239.07
17:59:35|18239.09
17:59:35|18239.09
17:59:37|18239.09
17:59:38|18241.45
17:59:39|18243.84
17:59:39|18243.84
17:59:41|18240.78
17:59:43|18241.65
17:59:43|18241.65
17:59:44|18241.65
17:59:45|18241.65
17:59:46|18241.65
17:59:47|18241.65
17:59:48|18239.65
17:59:49|18239.65
17:59:50|18239.65
17:59:51|18239.65
17:59:52|18239.65
17:59:53|18241.08
17:59:54|18239.9
17:59:55|18239.9
17:59:56|18239.9
17:59:57|18239.9
17:59:58|18239.9
17:59:59|18239.9
18:00:00|18239.9
18:00:02|18248.28
18:00:03|18248.28
18:00:04|18248.28
18:00:05|18248.28
18:00:06|18248.28
18:00:07|18248.28
18:00:08|18248.2
18:00:10|18248.2
18:00:11|18248.2
18:00:11|18248.2
18:00:13|18248.2
18:00:15|18248.2
18:00:16|18248.2
18:00:17|18248.2
18:00:18|18248.2
18:00:19|18248.2
18:00:21|18248.2
18:00:22|18248.2
18:00:23|18248.2
18:00:23|18248.2
18:00:25|18248.2
18:00:26|18248.2
18:00:27|18248.2
18:00:28|18248.2
18:00:29|18248.2
18:00:30|18248.2
18:00:31|18248.2
18:00:32|18248.2
18:00:33|18248.2
18:00:34|18248.2
18:00:35|18248.2
18:00:36|18248.2
18:00:37|18248.28
18:00:38|18248.28
18:00:39|18248.28
18:00:40|18248.28
18:00:41|18248.28
18:00:42|18248.28
18:00:43|18248.28
18:00:44|18248.28
18:00:45|18248.28
18:00:46|18248.28
18:00:47|18248.28
18:00:48|18248.28
18:00:49|18248.28
18:00:50|18248.28
18:00:51|18248.28
18:00:52|18248.28
18:00:53|18248.28
18:00:54|18248.28
18:00:55|18248.28
18:00:56|18248.28
18:00:57|18246.25
18:00:58|18239.9
18:00:59|18239.9
18:01:01|18239.9
18:01:02|18239.9
18:01:03|18239.9
18:01:04|18239.9
18:01:05|18239.9
18:01:06|18239.9
18:01:07|18239.9
18:01:08|18242.25
18:01:09|18242.25
18:01:11|18242.25
18:01:12|18242.25
18:01:14|18242.25
18:01:15|18242.25
18:01:16|18242.25
18:01:17|18242.25
18:01:18|18242.25
18:01:20|18242.25
18:01:21|18234.65
18:01:22|18234.65
18:01:23|18234.65
18:01:24|18234.65
18:01:24|18235.21
18:01:26|18235.21
18:01:27|18235.21
18:01:27|18235.21
18:01:28|18235.21
18:01:30|18235.21
18:01:31|18235.21
18:01:32|18237.65
18:01:33|18237.65
18:01:34|18237.65
18:01:35|18238.24
18:01:36|18238.24
18:01:37|18238.24
18:01:38|18238.24
18:01:39|18238.24
18:01:40|18238.24
18:01:41|18238.24
18:01:42|18238.24
18:01:43|18238.24
18:01:44|18238.24
18:01:45|18238.24
18:01:46|18238.24
18:01:47|18238.24
18:01:48|18238.24
18:01:50|18238.24
18:01:51|18238.24
18:01:51|18238.24
18:01:53|18238.24
18:01:54|18238.24
18:01:54|18238.24
18:01:56|18238.24
18:01:57|18238.24
18:01:57|18241.64
18:01:58|18241.64
18:02:00|18241.64
18:02:01|18241.64
18:02:01|18241.64
18:02:03|18242.68
18:02:04|18242.68
18:02:05|18242.68
18:02:06|18253.65
18:02:07|18253.65
18:02:08|18253.65
18:02:09|18253.65
18:02:10|18253.65
18:02:12|18258.72
18:02:13|18261.24
18:02:14|18260.78
18:02:15|18260.78
18:02:16|18258.62
18:02:17|18258.62
18:02:18|18258.62
18:02:19|18264.73
18:02:20|18264.73
18:02:21|18264.73
18:02:22|18264.73
18:02:23|18264.73
18:02:24|18258.08
18:02:25|18258.08
18:02:26|18258.08
18:02:27|18258.08
18:02:28|18260.02
18:02:30|18260.02
18:02:31|18257.42
18:02:32|18260.
18:02:33|18260.
18:02:34|18256.61
18:02:35|18256.61
18:02:36|18265.75
18:02:37|18265.75
18:02:37|18270.09
18:02:39|18270.09
18:02:40|18270.09
18:02:41|18270.09
18:02:42|18270.09
18:02:43|18270.09
18:02:44|18270.09
18:02:45|18270.09
18:02:46|18270.09
18:02:47|18270.09
18:02:48|18270.09
18:02:48|18270.09
18:02:50|18270.09
18:02:51|18270.09
18:02:52|18270.69
18:02:53|18270.69
18:02:54|18270.69
18:02:55|18272.78
18:02:57|18272.78
18:02:57|18272.78
18:02:58|18272.78
18:02:59|18272.78
18:03:00|18272.78
18:03:01|18272.78
18:03:02|18272.78
18:03:03|18272.78
18:03:04|18272.78
18:03:05|18272.78
18:03:06|18272.78
18:03:07|18276.88
18:03:09|18276.88
18:03:11|18276.88
18:03:12|18276.88
18:03:14|18272.65
18:03:15|18267.43
18:03:17|18267.43
18:03:18|18267.43
18:03:19|18267.43
18:03:19|18267.43
18:03:20|18267.43
18:03:22|18267.43
18:03:24|18267.43
18:03:25|18267.43
18:03:26|18267.43
18:03:28|18267.43
18:03:29|18267.43
18:03:29|18267.43
18:03:30|18267.43
18:03:32|18267.43
18:03:33|18267.43
18:03:33|18267.43
18:03:35|18282.29
18:03:36|18282.29
18:03:37|18282.29
18:03:37|18282.29
18:03:38|18282.29
18:03:40|18282.29
18:03:40|18282.29
18:03:41|18282.29
18:03:42|18282.29
18:03:44|18282.29
18:03:45|18282.29
18:03:46|18282.29
18:03:46|18282.29
18:03:47|18288.34
18:03:49|18288.34
18:03:50|18288.34
18:03:51|18288.34
18:03:52|18288.34
18:03:52|18288.34
18:03:53|18288.34
18:03:54|18288.34
18:03:55|18288.34
18:03:57|18288.34
18:03:57|18288.34
18:03:59|18288.34
18:04:00|18288.34
18:04:01|18288.34
18:04:02|18288.34
18:04:02|18288.34
18:04:03|18288.34
18:04:05|18288.34
18:04:05|18279.46
18:04:06|18279.46
18:04:08|18284.82
18:04:09|18284.82
18:04:09|18284.82
18:04:11|18284.82
18:04:12|18284.82
18:04:13|18284.82
18:04:15|18284.82
18:04:16|18284.82
18:04:17|18284.82
18:04:19|18284.82
18:04:19|18284.82
18:04:21|18284.82
18:04:21|18284.82
18:04:23|18284.82
18:04:24|18284.82
18:04:25|18284.82
18:04:25|18284.82
18:04:26|18284.82
18:04:28|18284.82
18:04:28|18284.82
18:04:30|18284.82
18:04:31|18284.82
18:04:32|18284.82
18:04:33|18284.82
18:04:35|18284.82
18:04:36|18284.82
18:04:36|18284.82
18:04:38|18277.94
18:04:39|18267.55
18:04:40|18267.55
18:04:41|18267.55
18:04:42|18267.55
18:04:43|18267.55
18:04:44|18267.55
18:04:45|18267.55
18:04:46|18267.55
18:04:47|18267.55
18:04:48|18267.55
18:04:49|18276.31
18:04:50|18276.31
18:04:51|18276.31
18:04:52|18276.31
18:04:53|18276.31
18:04:54|18276.31
18:04:55|18276.31
18:04:56|18276.31
18:04:57|18270.17
18:04:58|18270.17
18:04:59|18270.17
18:05:00|18270.17
18:05:01|18270.17
18:05:02|18270.17
18:05:03|18270.17
18:05:04|18270.17
18:05:05|18270.17
18:05:06|18270.17
18:05:07|18282.94
18:05:08|18282.94
18:05:09|18282.94
18:05:10|18275.73
18:05:11|18275.73
18:05:13|18275.73
18:05:15|18275.73
18:05:16|18275.73
18:05:17|18275.73
18:05:19|18275.73
18:05:19|18275.73
18:05:20|18275.73
18:05:21|18275.73
18:05:23|18275.73
18:05:24|18275.73
18:05:25|18275.73
18:05:26|18275.73
18:05:27|18275.73
18:05:28|18275.73
18:05:29|18275.73
18:05:30|18275.73
18:05:31|18275.73
18:05:32|18275.73
18:05:33|18275.73
18:05:34|18282.28
18:05:35|18282.28
18:05:36|18282.28
18:05:37|18282.28
18:05:37|18282.3
18:05:40|18282.3
18:05:40|18282.3
18:05:41|18282.3
18:05:42|18282.3
18:05:43|18282.3
18:05:44|18282.3
18:05:45|18282.3
18:05:46|18282.3
18:05:47|18282.3
18:05:48|18282.3
18:05:49|18275.86
18:05:50|18275.86
18:05:51|18275.86
18:05:52|18275.86
18:05:53|18275.86
18:05:54|18275.86
18:05:56|18275.86
18:05:56|18275.86
18:05:58|18275.86
18:05:59|18275.86
18:06:00|18275.86
18:06:01|18275.73
18:06:02|18275.73
18:06:03|18275.73
18:06:03|18275.73
18:06:05|18275.73
18:06:06|18275.73
18:06:07|18275.73
18:06:08|18279.21
18:06:08|18279.21
18:06:10|18279.21
18:06:11|18279.21
18:06:12|18279.21
18:06:13|18279.21
18:06:14|18279.21
18:06:16|18279.21
18:06:17|18279.21
18:06:18|18279.21
18:06:19|18279.21
18:06:21|18279.21
18:06:21|18279.21
18:06:23|18279.21
18:06:24|18282.47
18:06:25|18285.72
18:06:26|18285.72
18:06:27|18285.72
18:06:28|18286.76
18:06:29|18286.76
18:06:30|18286.76
18:06:31|18286.76
18:06:32|18286.76
18:06:33|18286.76
18:06:34|18286.76
18:06:35|18286.76
18:06:36|18286.76
18:06:37|18287.1
18:06:39|18287.46
18:06:40|18287.46
18:06:41|18285.3
18:06:43|18285.3
18:06:43|18285.3
18:06:45|18285.3
18:06:46|18285.3
18:06:46|18285.3
18:06:48|18285.3
18:06:48|18285.3
18:06:49|18285.3
18:06:50|18285.3
18:06:52|18285.3
18:06:52|18285.3
18:06:54|18285.3
18:06:55|18285.3
18:06:55|18285.3
18:06:56|18285.3
18:06:58|18285.3
18:06:59|18285.3
18:07:00|18285.3
18:07:01|18285.3
18:07:02|18285.3
18:07:03|18284.46
18:07:04|18284.46
18:07:05|18284.46
18:07:06|18284.46
18:07:07|18288.07
18:07:08|18288.07
18:07:09|18288.07
18:07:10|18288.07
18:07:11|18288.07
18:07:12|18288.07
18:07:13|18288.07
18:07:14|18288.07
18:07:15|18288.07
18:07:17|18288.07
18:07:18|18288.07
18:07:19|18288.07
18:07:20|18288.03
18:07:21|18288.03
18:07:22|18288.03
18:07:23|18288.03
18:07:24|18288.03
18:07:25|18286.3
18:07:26|18286.3
18:07:27|18293.35
18:07:29|18293.35
18:07:29|18293.35
18:07:30|18293.35
18:07:31|18293.35
18:07:32|18293.35
18:07:33|18293.35
18:07:34|18293.05
18:07:36|18285.1
18:07:37|18285.1
18:07:38|18285.1
18:07:39|18285.1
18:07:40|18285.1
18:07:41|18285.1
18:07:43|18283.85
18:07:43|18283.85
18:07:44|18283.6
18:07:45|18283.31
18:07:47|18283.31
18:07:47|18283.31
18:07:49|18282.59
18:07:50|18282.59
18:07:51|18282.59
18:07:52|18282.59
18:07:53|18282.59
18:07:54|18282.59
18:07:55|18282.59
18:07:56|18282.59
18:07:57|18282.59
18:07:58|18282.59
18:07:59|18282.59
18:08:00|18282.59
18:08:01|18282.59
18:08:02|18282.59
18:08:03|18282.59
18:08:04|18282.59
18:08:05|18282.59
18:08:06|18275.75
18:08:08|18275.75
18:08:08|18275.75
18:08:10|18275.75
18:08:11|18275.75
18:08:11|18275.75
18:08:12|18275.75
18:08:14|18275.75
18:08:15|18275.75
18:08:16|18275.75
18:08:18|18275.75
18:08:18|18275.75
18:08:20|18275.75
18:08:21|18275.75
18:08:22|18275.75
18:08:24|18275.75
18:08:25|18275.75
18:08:26|18275.75
18:08:28|18276.87
18:08:29|18276.87
18:08:30|18276.87
18:08:31|18276.87
18:08:32|18276.87
18:08:33|18276.87
18:08:34|18276.87
18:08:35|18276.87
18:08:36|18276.87
18:08:37|18276.87
18:08:38|18276.87
18:08:39|18276.87
18:08:40|18276.87
18:08:41|18276.87
18:08:42|18276.87
18:08:44|18276.87
18:08:44|18276.87
18:08:46|18276.87
18:08:47|18273.52
18:08:48|18273.52
18:08:49|18271.79
18:08:50|18271.79
18:08:51|18271.79
18:08:52|18271.79
18:08:53|18271.79
18:08:54|18271.79
18:08:55|18271.79
18:08:56|18271.79
18:08:57|18271.79
18:08:58|18271.79
18:08:59|18271.79
18:09:00|18271.79
18:09:01|18271.79
18:09:02|18271.79
18:09:03|18271.79
18:09:04|18271.79
18:09:05|18271.79
18:09:06|18271.79
18:09:07|18271.79
18:09:08|18271.79
18:09:09|18271.79
18:09:10|18271.79
18:09:11|18271.79
18:09:12|18271.79
18:09:13|18271.79
18:09:14|18271.79
18:09:15|18271.79
18:09:16|18271.79
18:09:18|18271.79
18:09:20|18271.79
18:09:21|18271.79
18:09:23|18282.45
18:09:24|18282.45
18:09:25|18282.45
18:09:26|18282.45
18:09:27|18282.45
18:09:27|18282.45
18:09:29|18282.45
18:09:30|18282.45
18:09:31|18282.45
18:09:32|18282.45
18:09:33|18282.45
18:09:34|18282.45
18:09:34|18282.45
18:09:36|18282.45
18:09:36|18282.45
18:09:38|18282.45
18:09:38|18282.45
18:09:40|18282.45
18:09:40|18282.45
18:09:42|18282.45
18:09:43|18282.45
18:09:44|18282.45
18:09:45|18282.45
18:09:46|18282.45
18:09:47|18282.45
18:09:48|18282.45
18:09:49|18282.45
18:09:50|18282.45
18:09:51|18282.45
18:09:52|18282.45
18:09:53|18282.45
18:09:54|18282.45
18:09:55|18282.45
18:09:56|18282.45
18:09:57|18282.45
18:09:58|18282.45
18:09:59|18282.45
18:10:00|18282.45
18:10:01|18282.45
18:10:02|18282.45
18:10:03|18282.45
18:10:04|18282.45
18:10:05|18282.45
18:10:06|18282.45
18:10:07|18282.45
18:10:08|18282.45
18:10:09|18282.45
18:10:10|18282.45
18:10:11|18282.45
18:10:12|18282.45
18:10:13|18282.45
18:10:15|18282.45
18:10:16|18282.45
18:10:16|18282.45
18:10:17|18282.45
18:10:19|18282.45
18:10:20|18282.45
18:10:22|18293.57
18:10:23|18293.57
18:10:25|18293.57
18:10:25|18293.57
18:10:27|18292.27
18:10:28|18292.27
18:10:29|18292.27
18:10:30|18292.27
18:10:30|18292.27
18:10:31|18292.27
18:10:33|18292.27
18:10:34|18292.27
18:10:36|18292.27
18:10:36|18292.27
18:10:38|18292.27
18:10:38|18293.
18:10:40|18293.
18:10:41|18293.
18:10:41|18293.
18:10:43|18293.
18:10:44|18293.
18:10:44|18293.
18:10:45|18293.
18:10:47|18293.
18:10:48|18293.
18:10:48|18293.
18:10:49|18293.
18:10:51|18293.
18:10:51|18293.
18:10:53|18293.
18:10:53|18293.
18:10:55|18293.
18:10:56|18293.
18:10:57|18293.
18:10:57|18293.
18:10:59|18293.
18:11:00|18293.
18:11:01|18293.
18:11:02|18293.
18:11:02|18293.
18:11:04|18293.
18:11:05|18293.
18:11:06|18293.
18:11:07|18293.
18:11:08|18293.
18:11:09|18293.
18:11:09|18293.
18:11:11|18293.
18:11:12|18293.
18:11:13|18293.
18:11:14|18293.
18:11:15|18293.
18:11:16|18293.
18:11:17|18294.07
18:11:17|18294.07
18:11:18|18294.07
18:11:20|18294.07
18:11:21|18294.07
18:11:22|18294.07
18:11:23|18294.07
18:11:24|18294.07
18:11:25|18296.47
18:11:26|18296.47
18:11:28|18296.47
18:11:29|18296.47
18:11:30|18296.47
18:11:31|18296.47
18:11:32|18296.47
18:11:33|18296.47
18:11:34|18296.47
18:11:35|18300.53
18:11:36|18300.53
18:11:37|18300.53
18:11:38|18300.53
18:11:39|18300.53
18:11:40|18301.06
18:11:41|18301.06
18:11:41|18301.06
18:11:43|18301.06
18:11:44|18300.53
18:11:45|18300.53
18:11:46|18300.53
18:11:46|18300.53
18:11:48|18300.53
18:11:49|18296.12
18:11:50|18296.12
18:11:50|18296.12
18:11:52|18296.12
18:11:53|18296.12
18:11:54|18296.12
18:11:55|18296.12
18:11:56|18296.12
18:11:57|18293.02
18:11:58|18293.02
18:11:58|18296.13
18:12:00|18296.13
18:12:01|18289.01
18:12:02|18289.01
18:12:03|18289.01
18:12:04|18289.01
18:12:05|18289.01
18:12:07|18289.01
18:12:07|18289.01
18:12:08|18289.01
18:12:09|18289.01
18:12:10|18289.01
18:12:11|18289.01
18:12:12|18289.01
18:12:13|18289.01
18:12:14|18289.01
18:12:15|18289.01
18:12:16|18291.92
18:12:17|18291.92
18:12:18|18287.98
18:12:19|18287.98
18:12:21|18287.98
18:12:23|18287.98
18:12:24|18287.98
18:12:26|18287.98
18:12:27|18287.98
18:12:28|18287.98
18:12:29|18287.98
18:12:30|18287.98
18:12:32|18287.98
18:12:33|18287.98
18:12:34|18295.98
18:12:35|18291.29
18:12:37|18291.29
18:12:38|18291.29
18:12:39|18291.29
18:12:39|18291.29
18:12:41|18291.92
18:12:42|18291.92
18:12:43|18291.92
18:12:44|18291.92
18:12:45|18295.64
18:12:46|18295.64
18:12:47|18295.63
18:12:48|18295.63
18:12:49|18295.99
18:12:50|18295.99
18:12:51|18295.99
18:12:52|18295.99
18:12:53|18295.99
18:12:54|18295.99
18:12:55|18295.99
18:12:56|18295.99
18:12:57|18295.99
18:12:58|18295.99
18:12:59|18295.99
18:13:00|18295.99
18:13:01|18295.99
18:13:02|18295.99
18:13:03|18295.99
18:13:04|18295.99
18:13:05|18295.99
18:13:07|18292.17
18:13:07|18292.17
18:13:09|18292.17
18:13:10|18292.17
18:13:11|18292.17
18:13:12|18292.17
18:13:13|18292.17
18:13:14|18292.17
18:13:15|18289.97
18:13:16|18289.97
18:13:17|18289.97
18:13:18|18289.97
18:13:19|18289.97
18:13:20|18289.97
18:13:21|18289.97
18:13:22|18289.97
18:13:24|18287.51
18:13:25|18287.51
18:13:27|18287.51
18:13:28|18287.51
18:13:28|18287.51
18:13:30|18296.56
18:13:31|18296.56
18:13:33|18296.56
18:13:34|18286.6
18:13:35|18286.6
18:13:36|18286.6
18:13:37|18286.6
18:13:38|18294.91
18:13:39|18294.91
18:13:40|18285.
18:13:41|18289.39
18:13:42|18289.39
18:13:43|18289.39
18:13:44|18289.39
18:13:45|18289.39
18:13:45|18289.39
18:13:47|18289.39
18:13:48|18289.39
18:13:49|18289.39
18:13:50|18289.39
18:13:51|18289.39
18:13:52|18289.39
18:13:53|18289.39
18:13:55|18289.39
18:13:56|18289.39
18:13:56|18289.39
18:13:59|18289.39
18:13:59|18289.39
18:14:00|18289.39
18:14:01|18289.39
18:14:02|18289.39
18:14:03|18289.39
18:14:04|18289.39
18:14:05|18289.39
18:14:07|18289.39
18:14:08|18289.39
18:14:09|18289.39
18:14:10|18289.39
18:14:11|18289.39
18:14:12|18289.39
18:14:13|18289.39
18:14:14|18289.39
18:14:14|18289.39
18:14:15|18289.39
18:14:17|18289.39
18:14:18|18289.39
18:14:19|18289.39
18:14:20|18289.39
18:14:21|18289.39
18:14:22|18289.39
18:14:23|18289.39
18:14:24|18285.
18:14:26|18285.
18:14:26|18285.
18:14:27|18285.
18:14:29|18285.
18:14:30|18285.
18:14:31|18285.
18:14:32|18285.
18:14:33|18285.
18:14:35|18285.
18:14:36|18285.
18:14:36|18285.
18:14:38|18285.
18:14:40|18285.
18:14:40|18285.
18:14:41|18287.77
18:14:42|18287.77
18:14:43|18288.46
18:14:45|18288.46
18:14:45|18288.46
18:14:46|18288.46
18:14:47|18288.46
18:14:48|18288.46
18:14:49|18288.46
18:14:51|18288.46
18:14:52|18288.46
18:14:53|18280.66
18:14:54|18280.66
18:14:55|18280.66
18:14:56|18280.66
18:14:57|18280.66
18:14:58|18280.66
18:14:59|18280.66
18:15:00|18280.66
18:15:01|18290.67
18:15:02|18290.67
18:15:04|18290.67
18:15:04|18290.67
18:15:06|18290.67
18:15:07|18290.67
18:15:08|18290.67
18:15:09|18290.67
18:15:09|18290.67
18:15:10|18290.67
18:15:12|18290.67
18:15:12|18290.67
18:15:14|18290.67
18:15:14|18290.67
18:15:15|18290.67
18:15:16|18290.67
18:15:17|18290.67
18:15:19|18290.67
18:15:20|18290.67
18:15:21|18290.67
18:15:21|18290.67
18:15:23|18290.67
18:15:24|18290.67
18:15:26|18295.51
18:15:26|18296.5
18:15:28|18301.31
18:15:30|18301.31
18:15:31|18301.31
18:15:32|18301.31
18:15:32|18301.31
18:15:34|18301.31
18:15:35|18301.31
18:15:36|18301.31
18:15:36|18301.31
18:15:37|18288.47
18:15:39|18288.46
18:15:40|18288.46
18:15:41|18288.46
18:15:42|18288.46
18:15:42|18288.46
18:15:44|18288.46
18:15:45|18288.46
18:15:46|18288.46
18:15:48|18288.46
18:15:48|18288.46
18:15:50|18288.46
18:15:51|18288.46
18:15:52|18288.46
18:15:53|18284.54
18:15:54|18284.54
18:15:55|18284.54
18:15:56|18284.54
18:15:57|18289.72
18:15:58|18289.72
18:15:59|18289.72
18:16:00|18289.72
18:16:02|18289.72
18:16:02|18289.72
18:16:04|18289.72
18:16:05|18289.72
18:16:06|18284.54
18:16:06|18284.54
18:16:07|18284.54
18:16:10|18284.54
18:16:10|18284.54
18:16:11|18284.54
18:16:12|18284.54
18:16:14|18284.54
18:16:15|18284.54
18:16:16|18284.54
18:16:17|18284.54
18:16:18|18284.54
18:16:19|18284.54
18:16:20|18284.54
18:16:21|18284.54
18:16:22|18284.54
18:16:23|18284.54
18:16:24|18275.21
18:16:25|18275.21
18:16:27|18275.21
18:16:28|18275.21
18:16:29|18275.21
18:16:31|18275.21
18:16:31|18275.21
18:16:33|18275.21
18:16:33|18275.21
18:16:34|18275.21
18:16:36|18275.21
18:16:37|18275.21
18:16:39|18275.21
18:16:40|18275.21
18:16:41|18275.21
18:16:42|18275.21
18:16:44|18275.21
18:16:45|18275.21
18:16:46|18275.21
18:16:47|18275.21
18:16:48|18275.21
18:16:50|18275.21
18:16:50|18275.21
18:16:51|18275.21
18:16:52|18275.21
18:16:53|18275.21
18:16:54|18275.21
18:16:55|18275.21
18:16:56|18275.21
18:16:57|18274.25
18:16:59|18274.25
18:16:59|18274.25
18:17:00|18274.61
18:17:02|18274.61
18:17:02|18274.61
18:17:03|18274.61
18:17:04|18274.61
18:17:05|18274.61
18:17:07|18274.61
18:17:08|18274.61
18:17:09|18274.61
18:17:10|18273.1
18:17:11|18273.1
18:17:13|18273.1
18:17:13|18273.1
18:17:14|18273.1
18:17:15|18273.1
18:17:17|18273.1
18:17:18|18273.1
18:17:19|18267.42
18:17:20|18267.42
18:17:20|18267.42
18:17:22|18267.42
18:17:23|18267.42
18:17:23|18267.42
18:17:25|18267.42
18:17:26|18267.42
18:17:28|18267.42
18:17:29|18267.42
18:17:30|18267.42
18:17:31|18267.42
18:17:32|18267.42
18:17:33|18267.42
18:17:34|18267.42
18:17:35|18267.42
18:17:36|18267.42
18:17:38|18267.42
18:17:39|18273.28
18:17:40|18273.28
18:17:41|18273.28
18:17:42|18273.28
18:17:43|18273.28
18:17:44|18273.28
18:17:45|18273.28
18:17:46|18273.28
18:17:47|18273.28
18:17:48|18273.28
18:17:49|18273.28
18:17:51|18273.28
18:17:52|18273.28
18:17:53|18273.28
18:17:54|18273.28
18:17:55|18273.28
18:17:55|18273.28
18:17:56|18273.28
18:17:57|18273.28
18:17:58|18273.28
18:17:59|18273.28
18:18:01|18273.28
18:18:01|18273.28
18:18:03|18273.28
18:18:04|18273.28
18:18:04|18273.28
18:18:05|18273.28
18:18:06|18273.28
18:18:07|18273.28
18:18:09|18273.28
18:18:10|18273.28
18:18:11|18273.28
18:18:12|18273.28
18:18:13|18273.28
18:18:14|18273.28
18:18:15|18273.28
18:18:16|18273.28
18:18:17|18276.23
18:18:18|18276.23
18:18:19|18276.23
18:18:21|18276.23
18:18:21|18276.23
18:18:22|18276.23
18:18:24|18276.23
18:18:24|18276.23
18:18:26|18276.23
18:18:26|18276.22
18:18:28|18276.22
18:18:29|18276.22
18:18:31|18276.22
18:18:32|18276.22
18:18:33|18274.61
18:18:34|18274.61
18:18:34|18274.61
18:18:35|18274.61
18:18:37|18274.61
18:18:38|18274.61
18:18:38|18274.61
18:18:40|18274.61
18:18:41|18274.61
18:18:42|18274.61
18:18:43|18275.92
18:18:43|18275.92
18:18:45|18275.92
18:18:46|18275.92
18:18:47|18275.92
18:18:48|18275.92
18:18:49|18275.92
18:18:49|18275.92
18:18:52|18275.92
18:18:52|18275.92
18:18:54|18275.92
18:18:55|18275.92
18:18:56|18275.92
18:18:57|18275.92
18:18:58|18275.92
18:19:00|18278.48
18:19:00|18278.48
18:19:01|18278.48
18:19:02|18278.48
18:19:03|18278.48
18:19:04|18278.48
18:19:05|18278.48
18:19:07|18278.48
18:19:07|18278.48
18:19:09|18278.48
18:19:10|18278.48
18:19:10|18278.48
18:19:11|18278.48
18:19:13|18278.48
18:19:13|18278.96
18:19:15|18278.96
18:19:15|18278.96
18:19:17|18278.96
18:19:18|18278.96
18:19:18|18278.96
18:19:19|18278.96
18:19:21|18278.96
18:19:21|18278.96
18:19:22|18278.96
18:19:23|18278.96
18:19:24|18278.96
18:19:25|18275.33
18:19:27|18275.33
18:19:28|18275.33
18:19:30|18275.33
18:19:31|18275.33
18:19:32|18275.33
18:19:34|18275.33
18:19:35|18275.33
18:19:37|18275.33
18:19:38|18275.33
18:19:39|18275.33
18:19:41|18275.33
18:19:41|18275.33
18:19:42|18275.33
18:19:43|18275.33
18:19:44|18275.33
18:19:45|18275.33
18:19:46|18275.33
18:19:47|18275.33
18:19:48|18275.33
18:19:49|18275.33
18:19:50|18275.33
18:19:52|18275.33
18:19:53|18275.33
18:19:54|18275.33
18:19:55|18275.33
18:19:56|18275.33
18:19:57|18275.33
18:19:58|18275.33
18:19:59|18275.33
18:20:00|18275.33
18:20:01|18275.33
18:20:02|18275.33
18:20:03|18275.33
18:20:04|18275.33
18:20:05|18275.33
18:20:06|18275.33
18:20:07|18275.33
18:20:08|18275.33
18:20:09|18275.33
18:20:10|18275.33
18:20:11|18275.33
18:20:12|18275.33
18:20:13|18275.33
18:20:14|18275.33
18:20:15|18275.33
18:20:16|18275.33
18:20:17|18275.33
18:20:18|18278.
18:20:19|18278.
18:20:20|18278.
18:20:21|18280.18
18:20:22|18280.18
18:20:23|18280.18
18:20:24|18280.18
18:20:25|18280.18
18:20:26|18280.18
18:20:27|18280.18
18:20:28|18280.18
18:20:30|18288.67
18:20:31|18288.67
18:20:33|18288.67
18:20:34|18288.67
18:20:35|18288.67
18:20:36|18288.67
18:20:37|18288.67
18:20:39|18288.67
18:20:40|18288.67
18:20:40|18288.67
18:20:41|18288.67
18:20:42|18288.67
18:20:44|18288.67
18:20:45|18288.67
18:20:45|18288.67
18:20:47|18288.67
18:20:48|18288.67
18:20:48|18288.67
18:20:50|18288.67
18:20:51|18288.67
18:20:52|18288.67
18:20:53|18288.67
18:20:54|18286.83
18:20:55|18286.83
18:20:56|18286.83
18:20:57|18286.83
18:20:58|18286.83
18:20:59|18286.83
18:21:00|18286.83
18:21:01|18286.83
18:21:02|18282.05
18:21:03|18282.05
18:21:04|18282.05
18:21:05|18282.05
18:21:06|18282.05
18:21:07|18282.05
18:21:08|18282.05
18:21:09|18282.05
18:21:10|18282.05
18:21:11|18282.05
18:21:12|18282.05
18:21:13|18282.05
18:21:15|18282.05
18:21:16|18282.05
18:21:16|18282.05
18:21:17|18282.05
18:21:18|18282.05
18:21:19|18282.05
18:21:21|18282.05
18:21:22|18282.05
18:21:23|18282.05
18:21:23|18282.05
18:21:24|18282.05
18:21:25|18282.05
18:21:26|18282.05
18:21:27|18282.05
18:21:29|18282.05
18:21:30|18287.08
18:21:32|18287.08
18:21:33|18287.08
18:21:34|18287.08
18:21:35|18287.08
18:21:36|18287.08
18:21:37|18287.08
18:21:38|18287.08
18:21:40|18287.08
18:21:41|18287.08
18:21:42|18287.08
18:21:43|18287.08
18:21:44|18287.08
18:21:46|18287.08
18:21:46|18287.08
18:21:47|18287.08
18:21:48|18287.08
18:21:49|18287.08
18:21:50|18287.08
18:21:51|18287.08
18:21:53|18287.08
18:21:54|18287.08
18:21:54|18287.08
18:21:56|18287.08
18:21:57|18287.08
18:21:57|18287.08
18:21:59|18287.08
18:22:00|18287.08
18:22:01|18289.85
18:22:02|18289.85
18:22:03|18289.85
18:22:03|18289.85
18:22:06|18293.47
18:22:06|18293.47
18:22:07|18293.47
18:22:08|18293.47
18:22:09|18293.47
18:22:10|18293.47
18:22:12|18293.47
18:22:14|18293.47
18:22:14|18293.47
18:22:15|18293.47
18:22:16|18293.47
18:22:17|18293.47
18:22:18|18293.47
18:22:19|18293.47
18:22:20|18293.47
18:22:21|18293.47
18:22:22|18293.47
18:22:23|18293.47
18:22:24|18293.47
18:22:25|18293.47
18:22:26|18293.47
18:22:27|18293.47
18:22:28|18293.47
18:22:29|18295.5
18:22:31|18295.5
18:22:33|18295.5
18:22:33|18295.5
18:22:34|18295.5
18:22:36|18295.5
18:22:37|18295.5
18:22:38|18295.5
18:22:39|18295.5
18:22:40|18295.5
18:22:41|18295.5
18:22:42|18295.5
18:22:42|18295.5
18:22:44|18295.5
18:22:44|18295.5
18:22:46|18295.5
18:22:47|18295.5
18:22:48|18295.5
18:22:49|18295.5
18:22:49|18295.5
18:22:50|18295.5
18:22:53|18295.5
18:22:54|18295.5
18:22:54|18295.5
18:22:55|18295.5
18:22:56|18295.5
18:22:57|18295.5
18:22:58|18295.5
18:23:00|18295.5
18:23:00|18295.5
18:23:01|18295.5
18:23:03|18295.5
18:23:04|18295.5
18:23:06|18295.5
18:23:07|18295.5
18:23:08|18275.26
18:23:08|18275.26
18:23:10|18283.88
18:23:10|18283.88
18:23:11|18283.88
18:23:12|18283.88
18:23:14|18283.88
18:23:14|18283.88
18:23:15|18283.88
18:23:17|18283.88
18:23:17|18283.88
18:23:18|18283.88
18:23:20|18283.88
18:23:21|18283.88
18:23:22|18283.88
18:23:23|18283.88
18:23:24|18283.88
18:23:25|18283.88
18:23:26|18283.88
18:23:27|18283.88
18:23:28|18283.88
18:23:29|18283.88
18:23:30|18281.2
18:23:31|18281.2
18:23:32|18281.2
18:23:34|18281.2
18:23:35|18281.2
18:23:36|18281.2
18:23:38|18281.2
18:23:39|18283.8
18:23:40|18283.8
18:23:41|18283.8
18:23:42|18283.8
18:23:43|18283.8
18:23:44|18283.8
18:23:45|18283.8
18:23:46|18283.8
18:23:47|18283.8
18:23:49|18283.8
18:23:50|18283.8
18:23:50|18283.8
18:23:52|18279.16
18:23:53|18279.16
18:23:54|18282.73
18:23:55|18282.73
18:23:56|18282.73
18:23:57|18282.73
18:23:58|18282.73
18:23:59|18282.73
18:24:01|18282.73
18:24:02|18282.73
18:24:03|18282.73
18:24:04|18282.73
18:24:05|18282.73
18:24:06|18282.73
18:24:07|18286.57
18:24:08|18286.58
18:24:09|18286.58
18:24:10|18286.58
18:24:11|18286.58
18:24:12|18286.58
18:24:13|18286.58
18:24:14|18286.58
18:24:15|18286.58
18:24:16|18286.58
18:24:17|18286.58
18:24:18|18286.58
18:24:19|18286.58
18:24:20|18286.58
18:24:21|18286.58
18:24:22|18286.58
18:24:23|18286.58
18:24:24|18286.58
18:24:25|18286.58
18:24:26|18286.58
18:24:27|18286.58
18:24:28|18286.58
18:24:29|18286.22
18:24:30|18286.22
18:24:31|18286.22
18:24:32|18286.22
18:24:33|18286.22
18:24:35|18286.22
18:24:36|18286.22
18:24:37|18286.22
18:24:39|18286.22
18:24:40|18286.22
18:24:41|18286.22
18:24:43|18286.22
18:24:44|18286.22
18:24:44|18286.22
18:24:45|18286.22
18:24:47|18286.22
18:24:48|18286.22
18:24:49|18286.22
18:24:51|18286.22
18:24:51|18286.22
18:24:52|18286.22
18:24:53|18286.22
18:24:54|18286.22
18:24:55|18286.22
18:24:56|18286.22
18:24:57|18286.22
18:24:58|18286.22
18:24:59|18286.22
18:25:00|18286.86
18:25:01|18286.86
18:25:03|18286.86
18:25:05|18286.86
18:25:05|18286.86
18:25:07|18286.86
18:25:09|18286.86
18:25:10|18286.86
18:25:12|18286.86
18:25:13|18286.86
18:25:14|18286.86
18:25:14|18286.86
18:25:16|18286.86
18:25:16|18286.86
18:25:17|18286.86
18:25:18|18286.86
18:25:19|18286.86
18:25:21|18286.86
18:25:21|18280.52
18:25:23|18280.52
18:25:23|18280.52
18:25:25|18282.12
18:25:26|18282.12
18:25:27|18282.12
18:25:28|18282.12
18:25:29|18282.12
18:25:30|18282.13
18:25:31|18282.13
18:25:32|18282.13
18:25:33|18282.13
18:25:34|18282.13
18:25:35|18282.13
18:25:37|18282.13
18:25:38|18282.13
18:25:38|18282.13
18:25:40|18282.13
18:25:41|18282.13
18:25:42|18282.13
18:25:43|18282.13
18:25:44|18282.13
18:25:45|18282.13
18:25:46|18282.13
18:25:48|18282.13
18:25:49|18282.13
18:25:49|18282.13
18:25:51|18282.13
18:25:51|18282.13
18:25:53|18282.13
18:25:54|18282.13
18:25:55|18282.13
18:25:56|18282.13
18:25:57|18282.13
18:25:58|18282.13
18:25:59|18282.13
18:26:00|18282.13
18:26:01|18282.13
18:26:02|18282.13
18:26:04|18282.13
18:26:05|18282.13
18:26:06|18282.13
18:26:07|18282.13
18:26:07|18282.13
18:26:09|18282.13
18:26:10|18282.13
18:26:10|18282.13
18:26:11|18282.24
18:26:13|18284.15
18:26:14|18285.49
18:26:15|18285.49
18:26:16|18282.14
18:26:17|18282.94
18:26:18|18282.94
18:26:19|18282.94
18:26:20|18282.94
18:26:21|18282.94
18:26:22|18282.94
18:26:23|18282.94
18:26:24|18282.94
18:26:25|18282.94
18:26:26|18282.94
18:26:27|18282.94
18:26:28|18282.94
18:26:29|18284.47
18:26:30|18284.47
18:26:32|18284.47
18:26:32|18284.47
18:26:33|18284.47
18:26:35|18284.47
18:26:37|18284.47
18:26:38|18284.47
18:26:39|18284.47
18:26:41|18284.47
18:26:42|18284.47
18:26:43|18284.47
18:26:44|18284.47
18:26:45|18284.47
18:26:46|18284.47
18:26:47|18284.47
18:26:49|18284.47
18:26:49|18284.47
18:26:50|18284.47
18:26:52|18284.47
18:26:53|18284.47
18:26:55|18284.47
18:26:56|18284.47
18:26:57|18284.47
18:26:58|18279.43
18:26:58|18279.43
18:26:59|18279.43
18:27:00|18279.43
18:27:02|18279.43
18:27:03|18279.43
18:27:04|18279.43
18:27:05|18283.49
18:27:06|18283.49
18:27:07|18283.49
18:27:07|18283.49
18:27:09|18283.49
18:27:09|18283.49
18:27:11|18283.49
18:27:12|18283.49
18:27:12|18283.49
18:27:13|18283.49
18:27:14|18283.49
18:27:16|18283.49
18:27:17|18283.49
18:27:18|18283.49
18:27:19|18283.49
18:27:20|18283.49
18:27:21|18283.49
18:27:22|18283.49
18:27:23|18281.88
18:27:24|18281.88
18:27:25|18281.88
18:27:26|18281.88
18:27:27|18281.88
18:27:28|18281.88
18:27:29|18281.88
18:27:30|18285.19
18:27:31|18285.19
18:27:32|18285.19
18:27:33|18285.19
18:27:34|18285.19
18:27:35|18285.19
18:27:37|18274.82
18:27:37|18274.82
18:27:39|18274.82
18:27:41|18274.82
18:27:43|18274.82
18:27:44|18274.82
18:27:45|18274.93
18:27:46|18274.93
18:27:46|18274.93
18:27:48|18274.93
18:27:49|18274.93
18:27:49|18274.93
18:27:51|18274.93
18:27:51|18270.64
18:27:53|18270.64
18:27:54|18270.64
18:27:54|18270.64
18:27:56|18270.64
18:27:57|18270.64
18:27:58|18270.64
18:27:59|18270.64
18:28:00|18270.64
18:28:01|18270.64
18:28:02|18270.64
18:28:03|18270.64
18:28:04|18270.64
18:28:05|18270.64
18:28:06|18270.64
18:28:08|18270.64
18:28:09|18270.64
18:28:10|18272.42
18:28:11|18272.42
18:28:11|18272.42
18:28:12|18272.42
18:28:14|18272.42
18:28:15|18272.42
18:28:15|18275.68
18:28:16|18275.68
18:28:18|18275.68
18:28:19|18275.68
18:28:19|18275.68
18:28:21|18275.68
18:28:22|18275.68
18:28:22|18275.68
18:28:23|18275.68
18:28:24|18275.68
18:28:26|18275.7
18:28:26|18275.7
18:28:27|18275.7
18:28:28|18275.7
18:28:30|18279.93
18:28:31|18279.93
18:28:31|18279.93
18:28:33|18279.93
18:28:34|18279.93
18:28:35|18279.93
18:28:35|18279.93
18:28:38|18279.93
18:28:38|18279.93
18:28:39|18279.93
18:28:40|18279.93
18:28:42|18279.93
18:28:43|18279.93
18:28:44|18279.92
18:28:45|18279.92
18:28:46|18279.92
18:28:47|18279.92
18:28:47|18279.92
18:28:49|18279.92
18:28:50|18279.92
18:28:52|18279.92
18:28:52|18279.92
18:28:54|18279.92
18:28:55|18279.92
18:28:56|18279.92
18:28:57|18279.92
18:28:58|18279.92
18:28:59|18279.92
18:29:00|18279.92
18:29:01|18279.92
18:29:02|18279.92
18:29:03|18279.92
18:29:04|18279.92
18:29:05|18279.92
18:29:06|18279.92
18:29:08|18279.92
18:29:08|18279.92
18:29:09|18278.02
18:29:11|18278.02
18:29:12|18278.02
18:29:13|18278.02
18:29:14|18278.02
18:29:15|18278.02
18:29:16|18278.02
18:29:17|18278.02
18:29:18|18278.02
18:29:20|18278.02
18:29:20|18278.02
18:29:22|18278.02
18:29:23|18278.02
18:29:23|18278.02
18:29:25|18278.02
18:29:25|18278.02
18:29:26|18278.02
18:29:28|18278.02
18:29:29|18278.02
18:29:30|18277.42
18:29:30|18277.42
18:29:31|18277.42
18:29:33|18280.
18:29:34|18280.
18:29:34|18280.
18:29:36|18280.
18:29:37|18280.
18:29:38|18280.
18:29:39|18274.36
18:29:41|18274.36
18:29:41|18274.36
18:29:43|18274.36
18:29:44|18274.47
18:29:45|18274.47
18:29:46|18274.47
18:29:47|18274.47
18:29:48|18274.47
18:29:49|18274.47
18:29:50|18274.47
18:29:51|18274.47
18:29:52|18274.47
18:29:54|18274.47
18:29:56|18274.47
18:29:56|18274.47
18:29:57|18274.47
18:29:58|18274.47
18:29:59|18274.47
18:30:00|18274.47
18:30:02|18274.47
18:30:03|18274.47
18:30:04|18274.47
18:30:06|18275.69
18:30:06|18275.69
18:30:07|18275.69
18:30:08|18275.69
18:30:09|18279.62
18:30:10|18279.62
18:30:11|18279.62
18:30:12|18279.62
18:30:13|18279.62
18:30:14|18279.62
18:30:15|18279.62
18:30:16|18279.62
18:30:17|18279.62
18:30:18|18279.62
18:30:19|18279.62
18:30:20|18279.62
18:30:21|18279.62
18:30:22|18279.62
18:30:23|18279.62
18:30:24|18279.62
18:30:25|18279.62
18:30:26|18279.62
18:30:27|18279.62
18:30:29|18279.62
18:30:30|18279.14
18:30:31|18279.14
18:30:32|18279.14
18:30:33|18279.14
18:30:34|18279.14
18:30:35|18279.14
18:30:36|18279.14
18:30:37|18279.14
18:30:38|18279.14
18:30:40|18279.14
18:30:40|18279.14
18:30:41|18279.14
18:30:43|18279.14
18:30:44|18279.14
18:30:46|18279.14
18:30:46|18279.14
18:30:47|18279.14
18:30:48|18279.14
18:30:49|18279.07
18:30:50|18279.07
18:30:51|18279.07
18:30:52|18279.07
18:30:53|18279.07
18:30:54|18279.07
18:30:55|18279.07
18:30:57|18270.
18:30:57|18270.
18:30:58|18270.
18:30:59|18270.
18:31:00|18270.
18:31:02|18270.
18:31:02|18270.
18:31:04|18270.
18:31:05|18270.
18:31:06|18270.
18:31:07|18270.
18:31:08|18270.
18:31:09|18270.
18:31:10|18270.
18:31:11|18270.
18:31:12|18270.
18:31:13|18270.
18:31:14|18270.
18:31:15|18270.
18:31:16|18270.
18:31:17|18269.84
18:31:18|18269.84
18:31:19|18269.84
18:31:20|18269.84
18:31:21|18269.84
18:31:22|18269.84
18:31:23|18269.84
18:31:24|18269.84
18:31:25|18269.84
18:31:26|18269.84
18:31:27|18269.84
18:31:28|18268.35
18:31:29|18268.35
18:31:30|18277.66
18:31:31|18277.66
18:31:32|18277.66
18:31:33|18277.66
18:31:34|18277.66
18:31:35|18277.66
18:31:36|18277.66
18:31:37|18277.66
18:31:38|18277.66
18:31:39|18277.66
18:31:40|18274.71
18:31:42|18274.72
18:31:43|18274.72
18:31:44|18279.69
18:31:45|18279.69
18:31:47|18279.69
18:31:48|18279.69
18:31:49|18279.69
18:31:50|18279.69
18:31:50|18279.69
18:31:52|18279.69
18:31:53|18279.69
18:31:55|18277.87
18:31:56|18278.07
18:31:57|18279.81
18:31:59|18279.81
18:32:00|18279.81
18:32:01|18279.81
18:32:02|18279.81
18:32:03|18279.81
18:32:04|18279.81
18:32:05|18279.81
18:32:06|18279.81
18:32:08|18279.81
18:32:09|18279.81
18:32:09|18278.28
18:32:10|18278.28
18:32:11|18278.28
18:32:13|18278.28
18:32:13|18278.28
18:32:15|18278.28
18:32:16|18278.28
18:32:16|18278.28
18:32:17|18278.28
18:32:19|18278.28
18:32:19|18278.28
18:32:21|18278.28
18:32:21|18278.28
18:32:23|18278.28
18:32:24|18278.28
18:32:24|18278.28
18:32:25|18278.28
18:32:26|18278.28
18:32:28|18277.23
18:32:29|18278.69
18:32:29|18279.5
18:32:31|18279.5
18:32:32|18279.5
18:32:32|18279.5
18:32:34|18279.5
18:32:35|18279.5
18:32:35|18279.5
18:32:36|18279.5
18:32:38|18279.5
18:32:38|18279.5
18:32:40|18279.5
18:32:41|18279.5
18:32:43|18279.5
18:32:43|18279.5
18:32:45|18279.5
18:32:47|18279.5
18:32:48|18279.5
18:32:49|18270.71
18:32:50|18270.71
18:32:51|18270.71
18:32:52|18270.71
18:32:53|18270.71
18:32:54|18270.71
18:32:55|18270.71
18:32:56|18271.98
18:32:57|18271.98
18:32:58|18271.98
18:32:59|18271.98
18:33:00|18271.98
18:33:01|18271.98
18:33:02|18271.98
18:33:03|18271.98
18:33:04|18271.98
18:33:05|18271.98
18:33:06|18271.98
18:33:07|18271.98
18:33:08|18271.98
18:33:09|18271.98
18:33:10|18271.98
18:33:11|18266.17
18:33:12|18266.17
18:33:13|18266.17
18:33:14|18272.
18:33:15|18272.
18:33:16|18272.
18:33:17|18272.
18:33:18|18272.
18:33:19|18272.
18:33:20|18272.
18:33:21|18272.
18:33:22|18272.
18:33:23|18272.
18:33:24|18272.
18:33:25|18272.
18:33:26|18272.
18:33:27|18272.
18:33:28|18272.
18:33:29|18270.72
18:33:30|18270.72
18:33:31|18270.72
18:33:32|18270.72
18:33:33|18270.72
18:33:34|18270.72
18:33:35|18270.72
18:33:36|18269.69
18:33:37|18269.69
18:33:39|18269.69
18:33:40|18269.69
18:33:41|18269.69
18:33:43|18269.69
18:33:44|18269.69
18:33:46|18269.69
18:33:47|18269.69
18:33:48|18269.69
18:33:49|18269.69
18:33:50|18269.69
18:33:51|18269.69
18:33:51|18269.69
18:33:53|18269.69
18:33:54|18269.69
18:33:55|18269.69
18:33:56|18269.69
18:33:57|18269.69
18:33:58|18269.69
18:33:59|18269.69
18:34:01|18269.69
18:34:01|18269.69
18:34:02|18269.69
18:34:03|18269.69
18:34:05|18264.76
18:34:06|18264.76
18:34:07|18264.76
18:34:09|18264.76
18:34:09|18264.76
18:34:10|18264.76
18:34:11|18264.76
18:34:12|18264.76
18:34:13|18264.76
18:34:14|18264.76
18:34:15|18264.76
18:34:16|18264.76
18:34:17|18264.76
18:34:18|18264.76
18:34:20|18264.76
18:34:21|18264.76
18:34:22|18256.31
18:34:23|18256.31
18:34:24|18256.31
18:34:25|18256.31
18:34:26|18256.31
18:34:27|18256.31
18:34:28|18259.32
18:34:29|18259.32
18:34:30|18259.32
18:34:31|18259.32
18:34:32|18259.32
18:34:33|18259.32
18:34:34|18259.32
18:34:35|18259.32
18:34:36|18259.32
18:34:37|18259.32
18:34:38|18259.32
18:34:39|18259.32
18:34:40|18259.32
18:34:41|18259.32
18:34:42|18259.32
18:34:43|18259.32
18:34:45|18259.32
18:34:46|18259.32
18:34:48|18259.32
18:34:48|18259.32
18:34:50|18259.32
18:34:51|18259.32
18:34:52|18259.32
18:34:53|18259.32
18:34:54|18259.32
18:34:55|18259.32
18:34:56|18259.32
18:34:58|18259.32
18:34:59|18259.32
18:35:00|18259.32
18:35:01|18259.32
18:35:02|18259.32
18:35:03|18259.32
18:35:05|18258.96
18:35:06|18258.96
18:35:07|18258.96
18:35:08|18258.96
18:35:09|18258.96
18:35:10|18260.78
18:35:11|18260.78
18:35:12|18260.78
18:35:13|18260.78
18:35:15|18260.78
18:35:16|18260.78
18:35:16|18260.78
18:35:18|18260.78
18:35:19|18260.78
18:35:19|18260.78
18:35:21|18260.78
18:35:21|18260.78
18:35:23|18260.78
18:35:24|18260.78
18:35:25|18260.78
18:35:25|18260.78
18:35:26|18260.78
18:35:27|18260.78
18:35:28|18260.78
18:35:29|18264.27
18:35:30|18264.27
18:35:32|18264.27
18:35:32|18264.27
18:35:34|18264.27
18:35:35|18264.27
18:35:35|18264.27
18:35:37|18264.27
18:35:38|18264.27
18:35:39|18264.27
18:35:39|18264.27
18:35:40|18264.27
18:35:42|18264.27
18:35:43|18264.27
18:35:44|18264.27
18:35:46|18264.27
18:35:47|18264.27
18:35:47|18264.27
18:35:49|18264.27
18:35:50|18264.28
18:35:51|18264.28
18:35:52|18264.28
18:35:53|18264.28
18:35:54|18264.28
18:35:56|18264.28
18:35:57|18264.28
18:35:58|18264.28
18:35:59|18264.28
18:36:00|18264.28
18:36:02|18264.28
18:36:03|18264.28
18:36:04|18264.28
18:36:05|18264.28
18:36:06|18264.28
18:36:07|18264.28
18:36:08|18264.28
18:36:09|18264.28
18:36:10|18264.28
18:36:11|18264.28
18:36:11|18264.28
18:36:13|18264.28
18:36:14|18264.28
18:36:15|18266.52
18:36:16|18266.52
18:36:17|18266.52
18:36:17|18266.52
18:36:19|18260.74
18:36:20|18260.74
18:36:21|18260.85
18:36:22|18260.85
18:36:23|18260.85
18:36:24|18260.85
18:36:25|18260.85
18:36:26|18260.85
18:36:26|18260.85
18:36:27|18260.85
18:36:29|18260.85
18:36:29|18266.08
18:36:30|18266.08
18:36:32|18266.08
18:36:33|18266.08
18:36:34|18266.08
18:36:34|18266.08
18:36:36|18266.08
18:36:37|18266.08
18:36:38|18266.08
18:36:39|18266.08
18:36:40|18266.08
18:36:41|18266.08
18:36:42|18266.08
18:36:43|18266.08
18:36:43|18266.08
18:36:46|18266.08
18:36:47|18266.08
18:36:49|18266.08
18:36:50|18266.08
18:36:52|18266.08
18:36:52|18266.08
18:36:53|18266.08
18:36:54|18274.14
18:36:55|18273.84
18:36:56|18273.84
18:36:57|18269.18
18:36:58|18269.18
18:36:59|18269.18
18:37:00|18269.18
18:37:02|18269.18
18:37:03|18269.18
18:37:04|18269.18
18:37:05|18269.18
18:37:07|18269.18
18:37:08|18269.18
18:37:09|18269.18
18:37:10|18269.18
18:37:12|18269.18
18:37:13|18269.18
18:37:13|18269.18
18:37:15|18269.18
18:37:15|18269.18
18:37:17|18269.18
18:37:18|18269.18
18:37:19|18269.18
18:37:19|18269.18
18:37:21|18269.18
18:37:21|18269.18
18:37:23|18269.18
18:37:24|18269.18
18:37:24|18269.18
18:37:26|18269.18
18:37:27|18268.53
18:37:28|18268.53
18:37:29|18268.53
18:37:30|18268.53
18:37:31|18268.53
18:37:32|18268.53
18:37:33|18268.53
18:37:34|18268.53
18:37:35|18268.53
18:37:36|18268.53
18:37:37|18268.53
18:37:39|18268.53
18:37:40|18268.53
18:37:41|18268.53
18:37:41|18268.53
18:37:42|18268.53
18:37:44|18268.53
18:37:44|18268.53
18:37:46|18268.53
18:37:48|18268.53
18:37:48|18268.53
18:37:50|18268.53
18:37:51|18268.53
18:37:52|18268.53
18:37:54|18268.53
18:37:55|18268.53
18:37:56|18268.53
18:37:57|18268.53
18:37:58|18268.53
18:37:59|18268.53
18:38:00|18268.53
18:38:01|18268.53
18:38:02|18268.53
18:38:04|18268.53
18:38:04|18268.53
18:38:06|18268.53
18:38:07|18268.53
18:38:08|18268.53
18:38:09|18268.53
18:38:10|18268.53
18:38:11|18270.63
18:38:12|18270.63
18:38:13|18270.63
18:38:14|18270.63
18:38:15|18270.63
18:38:16|18270.63
18:38:17|18270.63
18:38:18|18270.63
18:38:19|18270.63
18:38:20|18270.63
18:38:21|18270.63
18:38:22|18270.63
18:38:23|18270.63
18:38:24|18270.63
18:38:25|18270.63
18:38:26|18270.63
18:38:27|18270.63
18:38:28|18270.63
18:38:29|18270.63
18:38:30|18270.63
18:38:31|18270.63
18:38:32|18270.63
18:38:33|18270.63
18:38:34|18270.63
18:38:35|18270.63
18:38:36|18270.63
18:38:37|18270.63
18:38:38|18270.63
18:38:39|18270.63
18:38:40|18270.63
18:38:41|18270.63
18:38:42|18270.63
18:38:43|18270.63
18:38:44|18270.63
18:38:45|18270.63
18:38:46|18270.63
18:38:48|18270.63
18:38:49|18270.63
18:38:50|18270.63
18:38:52|18270.63
18:38:52|18270.63
18:38:53|18270.63
18:38:54|18270.63
18:38:55|18270.63
18:38:56|18270.63
18:38:57|18270.63
18:38:59|18270.63
18:39:00|18270.63
18:39:01|18270.63
18:39:02|18270.63
18:39:02|18270.63
18:39:04|18270.63
18:39:05|18270.63
18:39:06|18270.63
18:39:07|18270.63
18:39:08|18270.63
18:39:09|18270.63
18:39:10|18270.63
18:39:11|18270.63
18:39:13|18270.63
18:39:13|18270.63
18:39:14|18270.63
18:39:15|18270.63
18:39:16|18270.63
18:39:17|18270.63
18:39:18|18270.63
18:39:19|18270.63
18:39:21|18270.63
18:39:22|18270.63
18:39:23|18270.63
18:39:24|18270.63
18:39:24|18270.63
18:39:26|18270.63
18:39:27|18270.63
18:39:28|18270.63
18:39:29|18270.63
18:39:30|18270.63
18:39:31|18270.63
18:39:31|18270.63
18:39:33|18273.1
18:39:34|18273.1
18:39:35|18273.1
18:39:36|18273.1
18:39:37|18273.1
18:39:38|18267.3
18:39:39|18264.78
18:39:40|18264.78
18:39:41|18264.78
18:39:42|18264.78
18:39:43|18264.78
18:39:44|18269.87
18:39:45|18269.87
18:39:46|18269.87
18:39:47|18269.87
18:39:49|18269.87
18:39:50|18269.87
18:39:51|18269.87
18:39:51|18269.87
18:39:53|18269.87
18:39:54|18269.87
18:39:55|18269.87
18:39:57|18269.87
18:39:57|18269.87
18:39:59|18269.87
18:40:00|18269.87
18:40:01|18269.87
18:40:02|18269.87
18:40:03|18269.87
18:40:05|18269.87
18:40:06|18269.87
18:40:07|18271.96
18:40:08|18271.96
18:40:09|18271.96
18:40:09|18271.96
18:40:11|18271.96
18:40:12|18271.96
18:40:12|18271.96
18:40:13|18271.96
18:40:14|18271.96
18:40:16|18271.96
18:40:17|18271.96
18:40:18|18271.96
18:40:18|18271.96
18:40:19|18271.96
18:40:21|18271.96
18:40:21|18271.96
18:40:22|18271.96
18:40:24|18271.96
18:40:25|18271.96
18:40:26|18271.96
18:40:27|18271.96
18:40:28|18271.96
18:40:29|18271.96
18:40:30|18271.96
18:40:31|18271.96
18:40:32|18271.96
18:40:33|18271.96
18:40:34|18271.96
18:40:35|18271.96
18:40:36|18271.96
18:40:37|18271.96
18:40:38|18279.68
18:40:39|18279.68
18:40:40|18279.68
18:40:41|18279.68
18:40:42|18279.68
18:40:43|18279.68
18:40:44|18279.68
18:40:46|18279.68
18:40:46|18279.68
18:40:48|18279.68
18:40:49|18279.68
18:40:50|18279.68
18:40:52|18279.68
18:40:53|18279.68
18:40:53|18279.68
18:40:55|18276.7
18:40:56|18276.7
18:40:57|18276.7
18:40:58|18276.7
18:40:59|18276.7
18:41:00|18276.7
18:41:02|18276.7
18:41:03|18276.7
18:41:03|18276.7
18:41:04|18276.7
18:41:05|18276.7
18:41:07|18276.7
18:41:08|18276.7
18:41:08|18276.7
18:41:10|18276.7
18:41:11|18276.7
18:41:12|18276.7
18:41:12|18276.7
18:41:14|18276.7
18:41:15|18277.96
18:41:16|18277.96
18:41:16|18277.96
18:41:17|18277.96
18:41:18|18277.96
18:41:20|18277.96
18:41:20|18277.96
18:41:22|18275.55
18:41:23|18275.55
18:41:24|18275.55
18:41:25|18275.55
18:41:26|18275.55
18:41:27|18275.55
18:41:28|18275.55
18:41:29|18275.55
18:41:30|18275.55
18:41:31|18275.55
18:41:32|18275.55
18:41:33|18275.55
18:41:34|18275.55
18:41:35|18275.55
18:41:36|18275.55
18:41:37|18275.55
18:41:38|18275.55
18:41:39|18275.55
18:41:40|18275.55
18:41:41|18275.55
18:41:42|18275.55
18:41:43|18275.55
18:41:44|18275.55
18:41:45|18275.55
18:41:46|18275.55
18:41:47|18275.55
18:41:48|18275.55
18:41:49|18275.55
18:41:51|18275.55
18:41:52|18277.61
18:41:53|18277.61
18:41:55|18277.61
18:41:55|18277.61
18:41:56|18277.61
18:41:58|18277.61
18:41:59|18277.61
18:41:59|18277.61
18:42:00|18277.61
18:42:02|18277.61
18:42:03|18277.61
18:42:04|18277.61
18:42:06|18277.49
18:42:06|18277.49
18:42:07|18281.66
18:42:08|18281.66
18:42:10|18281.66
18:42:11|18281.66
18:42:12|18281.66
18:42:13|18281.66
18:42:14|18281.66
18:42:15|18281.66
18:42:15|18281.66
18:42:17|18281.66
18:42:18|18281.66
18:42:19|18281.66
18:42:20|18281.66
18:42:21|18281.66
18:42:21|18281.66
18:42:22|18281.66
18:42:24|18281.66
18:42:25|18281.66
18:42:26|18281.66
18:42:27|18281.66
18:42:28|18281.66
18:42:29|18281.66
18:42:30|18281.66
18:42:31|18281.66
18:42:31|18281.66
18:42:33|18281.66
18:42:34|18281.66
18:42:34|18281.66
18:42:36|18281.66
18:42:37|18281.66
18:42:38|18281.66
18:42:39|18281.66
18:42:40|18275.53
18:42:41|18275.53
18:42:42|18275.53
18:42:43|18275.53
18:42:44|18275.53
18:42:45|18275.53
18:42:46|18275.53
18:42:47|18275.53
18:42:48|18275.53
18:42:48|18275.53
18:42:50|18275.53
18:42:52|18275.53
18:42:52|18275.53
18:42:53|18275.53
18:42:54|18275.53
18:42:55|18275.53
18:42:56|18275.53
18:42:57|18275.53
18:42:58|18275.53
18:42:59|18275.53
18:43:00|18275.53
18:43:02|18275.53
18:43:04|18275.53
18:43:04|18275.53
18:43:05|18275.53
18:43:06|18284.99
18:43:08|18284.99
18:43:09|18284.99
18:43:10|18284.99
18:43:11|18284.99
18:43:12|18284.99
18:43:13|18284.99
18:43:14|18284.99
18:43:15|18284.99
18:43:16|18284.99
18:43:17|18284.99
18:43:18|18284.99
18:43:19|18284.99
18:43:20|18284.99
18:43:21|18284.99
18:43:23|18284.99
18:43:23|18284.99
18:43:24|18284.99
18:43:26|18284.99
18:43:27|18284.99
18:43:28|18284.99
18:43:28|18284.99
18:43:30|18284.99
18:43:31|18284.99
18:43:32|18284.99
18:43:33|18284.99
18:43:34|18284.99
18:43:35|18284.99
18:43:36|18284.99
18:43:36|18284.99
18:43:37|18284.99
18:43:39|18284.99
18:43:40|18284.99
18:43:40|18284.99
18:43:42|18284.99
18:43:43|18284.99
18:43:44|18284.99
18:43:44|18284.99
18:43:46|18284.99
18:43:47|18284.99
18:43:47|18284.99
18:43:49|18284.99
18:43:49|18284.99
18:43:50|18284.99
18:43:53|18284.99
18:43:53|18284.99
18:43:54|18284.99
18:43:55|18284.99
18:43:56|18284.99
18:43:57|18276.31
18:43:59|18276.31
18:44:00|18276.31
18:44:00|18276.31
18:44:02|18276.31
18:44:03|18276.31
18:44:04|18276.31
18:44:06|18276.31
18:44:07|18272.6
18:44:08|18272.6
18:44:09|18272.6
18:44:10|18272.6
18:44:11|18272.6
18:44:12|18272.6
18:44:13|18272.6
18:44:14|18272.6
18:44:15|18272.6
18:44:16|18272.6
18:44:18|18272.6
18:44:18|18272.6
18:44:19|18272.6
18:44:20|18272.6
18:44:22|18272.6
18:44:22|18272.6
18:44:23|18272.6
18:44:24|18272.6
18:44:25|18272.6
18:44:26|18272.6
18:44:27|18272.6
18:44:28|18272.6
18:44:29|18272.6
18:44:30|18272.6
18:44:31|18272.6
18:44:32|18272.6
18:44:33|18272.6
18:44:34|18272.6
18:44:36|18272.6
18:44:36|18272.6
18:44:38|18272.6
18:44:38|18272.6
18:44:39|18272.6
18:44:41|18272.6
18:44:42|18272.6
18:44:43|18272.6
18:44:44|18272.6
18:44:46|18272.6
18:44:47|18272.6
18:44:48|18272.6
18:44:48|18272.6
18:44:50|18272.6
18:44:50|18272.6
18:44:51|18272.6
18:44:54|18272.6
18:44:56|18272.6
18:44:56|18272.6
18:44:58|18272.6
18:44:59|18272.6
18:45:00|18272.6
18:45:01|18272.6
18:45:02|18272.6
18:45:03|18272.6
18:45:04|18272.6
18:45:05|18272.6
18:45:06|18272.6
18:45:07|18279.21
18:45:08|18279.21
18:45:10|18279.21
18:45:11|18279.21
18:45:11|18279.21
18:45:12|18277.46
18:45:13|18277.46
18:45:14|18277.46
18:45:16|18277.46
18:45:16|18277.46
18:45:17|18277.46
18:45:19|18277.46
18:45:20|18277.46
18:45:21|18277.46
18:45:22|18277.46
18:45:23|18277.46
18:45:23|18277.46
18:45:24|18277.46
18:45:25|18277.46
18:45:27|18277.46
18:45:27|18277.46
18:45:28|18277.46
18:45:30|18277.46
18:45:30|18277.46
18:45:31|18277.46
18:45:32|18277.46
18:45:33|18277.46
18:45:34|18277.46
18:45:36|18277.46
18:45:36|18277.46
18:45:37|18277.46
18:45:38|18277.46
18:45:40|18277.46
18:45:40|18277.46
18:45:42|18277.46
18:45:42|18277.46
18:45:44|18277.46
18:45:45|18277.46
18:45:46|18277.46
18:45:47|18277.46
18:45:48|18277.46
18:45:49|18277.46
18:45:50|18277.46
18:45:51|18277.46
18:45:52|18277.46
18:45:53|18277.46
18:45:55|18277.46
18:45:56|18277.46
18:45:57|18277.46
18:46:00|18277.46
18:46:01|18285.
18:46:03|18285.
18:46:03|18285.
18:46:05|18285.
18:46:07|18285.
18:46:07|18285.
18:46:08|18285.
18:46:10|18285.
18:46:11|18281.73
18:46:13|18284.99
18:46:13|18284.99
18:46:14|18284.99
18:46:16|18284.99
18:46:17|18284.99
18:46:18|18284.99
18:46:19|18284.99
18:46:20|18284.99
18:46:21|18285.
18:46:22|18285.
18:46:23|18285.
18:46:24|18285.
18:46:25|18285.
18:46:26|18285.
18:46:27|18285.
18:46:28|18285.
18:46:29|18285.
18:46:30|18285.
18:46:31|18285.
18:46:32|18285.
18:46:33|18285.
18:46:34|18285.
18:46:35|18285.
18:46:36|18285.
18:46:37|18285.
18:46:38|18285.
18:46:39|18285.
18:46:40|18285.
18:46:41|18285.
18:46:42|18285.
18:46:44|18285.
18:46:45|18285.
18:46:45|18285.
18:46:46|18285.
18:46:47|18285.
18:46:48|18285.
18:46:50|18285.
18:46:51|18285.
18:46:52|18285.
18:46:52|18285.
18:46:54|18285.
18:46:54|18285.
18:46:56|18285.
18:46:57|18285.
18:46:58|18285.
18:46:59|18291.16
18:47:00|18291.16
18:47:01|18291.16
18:47:02|18291.16
18:47:04|18291.16
18:47:05|18291.16
18:47:06|18291.16
18:47:07|18291.16
18:47:08|18291.16
18:47:09|18285.
18:47:10|18285.
18:47:11|18285.
18:47:13|18285.
18:47:14|18285.
18:47:14|18285.
18:47:16|18285.
18:47:17|18285.
18:47:18|18285.
18:47:19|18285.
18:47:20|18285.
18:47:21|18285.
18:47:22|18285.
18:47:23|18285.
18:47:24|18285.
18:47:25|18285.
18:47:26|18285.
18:47:27|18285.
18:47:28|18285.
18:47:29|18285.
18:47:30|18285.
18:47:31|18285.
18:47:32|18285.
18:47:33|18294.18
18:47:35|18294.18
18:47:36|18294.18
18:47:36|18294.18
18:47:38|18301.23
18:47:39|18301.23
18:47:40|18306.15
18:47:40|18306.15
18:47:42|18306.15
18:47:42|18306.15
18:47:44|18300.67
18:47:44|18300.67
18:47:46|18300.67
18:47:47|18306.01
18:47:48|18306.01
18:47:48|18306.01
18:47:49|18306.01
18:47:50|18306.01
18:47:52|18306.01
18:47:53|18306.01
18:47:53|18306.01
18:47:55|18306.01
18:47:56|18306.01
18:47:57|18306.01
18:47:59|18306.01
18:48:00|18306.01
18:48:01|18306.01
18:48:02|18298.75
18:48:03|18298.75
18:48:05|18298.75
18:48:06|18298.75
18:48:07|18298.75
18:48:08|18298.75
18:48:10|18298.75
18:48:11|18298.75
18:48:12|18298.75
18:48:13|18298.75
18:48:14|18298.75
18:48:15|18298.75
18:48:16|18298.75
18:48:17|18298.75
18:48:18|18298.75
18:48:19|18298.75
18:48:20|18298.75
18:48:21|18305.87
18:48:22|18305.87
18:48:23|18305.87
18:48:24|18307.37
18:48:25|18307.37
18:48:26|18307.37
18:48:27|18307.37
18:48:28|18307.37
18:48:29|18307.37
18:48:30|18307.37
18:48:31|18307.37
18:48:32|18307.37
18:48:33|18307.37
18:48:34|18307.37
18:48:35|18307.37
18:48:36|18307.37
18:48:37|18307.37
18:48:38|18307.37
18:48:39|18307.37
18:48:40|18307.37
18:48:41|18307.37
18:48:42|18307.37
18:48:43|18307.37
18:48:44|18307.37
18:48:45|18307.37
18:48:46|18307.37
18:48:47|18307.37
18:48:48|18307.37
18:48:49|18307.37
18:48:50|18307.37
18:48:51|18307.37
18:48:52|18307.37
18:48:53|18307.37
18:48:54|18307.37
18:48:55|18307.37
18:48:56|18307.37
18:48:58|18307.37
18:48:59|18307.37
18:49:01|18307.37
18:49:02|18307.37
18:49:03|18307.37
18:49:04|18307.37
18:49:06|18302.24
18:49:07|18302.24
18:49:08|18302.24
18:49:10|18301.91
18:49:11|18301.91
18:49:12|18301.91
18:49:13|18301.91
18:49:14|18301.91
18:49:15|18301.91
18:49:16|18301.91
18:49:17|18301.91
18:49:18|18301.91
18:49:19|18301.91
18:49:20|18301.91
18:49:21|18301.91
18:49:22|18301.91
18:49:23|18301.91
18:49:23|18301.91
18:49:25|18301.91
18:49:25|18301.91
18:49:27|18301.91
18:49:28|18301.91
18:49:29|18301.91
18:49:31|18301.91
18:49:31|18301.91
18:49:32|18301.91
18:49:33|18301.91
18:49:34|18301.91
18:49:35|18301.91
18:49:36|18301.91
18:49:37|18301.91
18:49:38|18301.91
18:49:39|18301.91
18:49:40|18301.91
18:49:41|18301.91
18:49:42|18301.91
18:49:43|18301.91
18:49:44|18301.91
18:49:45|18301.91
18:49:46|18301.91
18:49:47|18301.91
18:49:48|18296.53
18:49:49|18293.81
18:49:50|18293.81
18:49:51|18293.81
18:49:52|18293.81
18:49:53|18293.81
18:49:54|18293.81
18:49:55|18293.81
18:49:56|18293.81
18:49:58|18293.81
18:50:00|18293.81
18:50:01|18293.81
18:50:02|18293.81
18:50:03|18293.81
18:50:04|18293.81
18:50:05|18293.81
18:50:07|18293.81
18:50:07|18293.81
18:50:08|18293.81
18:50:09|18293.81
18:50:10|18293.81
18:50:11|18293.81
18:50:12|18293.81
18:50:13|18293.81
18:50:14|18293.81
18:50:15|18305.09
18:50:16|18305.09
18:50:17|18305.09
18:50:18|18305.09
18:50:19|18305.09
18:50:20|18305.09
18:50:21|18305.09
18:50:22|18305.09
18:50:23|18305.09
18:50:24|18305.09
18:50:25|18305.09
18:50:26|18305.09
18:50:27|18305.09
18:50:28|18305.09
18:50:29|18305.09
18:50:30|18305.09
18:50:31|18305.09
18:50:32|18305.09
18:50:33|18305.09
18:50:34|18305.09
18:50:35|18305.09
18:50:36|18305.09
18:50:37|18305.09
18:50:38|18305.09
18:50:39|18305.09
18:50:40|18305.09
18:50:41|18305.09
18:50:42|18305.09
18:50:43|18305.09
18:50:44|18305.09
18:50:45|18305.09
18:50:46|18305.09
18:50:47|18305.09
18:50:48|18305.09
18:50:49|18305.09
18:50:50|18305.09
18:50:51|18305.09
18:50:52|18305.09
18:50:53|18305.09
18:50:54|18305.09
18:50:55|18305.09
18:50:56|18305.09
18:50:57|18305.09
18:50:59|18305.09
18:51:01|18305.09
18:51:02|18305.09
18:51:03|18305.09
18:51:04|18305.09
18:51:06|18305.09
18:51:07|18305.09
18:51:08|18305.09
18:51:09|18305.09
18:51:10|18305.09
18:51:11|18305.09
18:51:13|18309.44
18:51:13|18309.44
18:51:15|18309.44
18:51:16|18309.44
18:51:17|18309.44
18:51:18|18309.44
18:51:19|18309.44
18:51:20|18311.58
18:51:21|18311.58
18:51:22|18311.58
18:51:23|18311.58
18:51:24|18311.58
18:51:25|18311.58
18:51:26|18311.58
18:51:27|18311.58
18:51:28|18311.58
18:51:29|18311.58
18:51:30|18311.58
18:51:31|18311.97
18:51:33|18311.97
18:51:34|18311.97
18:51:35|18311.97
18:51:37|18311.97
18:51:37|18311.97
18:51:38|18311.97
18:51:39|18311.97
18:51:40|18311.97
18:51:41|18311.97
18:51:43|18311.97
18:51:43|18311.97
18:51:44|18313.19
18:51:46|18313.19
18:51:46|18313.19
18:51:47|18313.19
18:51:49|18313.2
18:51:49|18313.2
18:51:51|18313.2
18:51:52|18313.2
18:51:52|18313.2
18:51:54|18316.66
18:51:55|18316.66
18:51:55|18316.66
18:51:56|18316.66
18:51:58|18316.66
18:51:58|18316.66
18:51:59|18324.03
18:52:01|18324.03
18:52:03|18324.03
18:52:03|18324.03
18:52:05|18324.03
18:52:06|18324.03
18:52:08|18324.03
18:52:08|18324.03
18:52:09|18324.03
18:52:11|18324.03
18:52:12|18324.03
18:52:13|18324.03
18:52:14|18324.03
18:52:14|18324.03
18:52:16|18324.03
18:52:17|18324.03
18:52:18|18324.03
18:52:19|18324.03
18:52:19|18316.21
18:52:21|18316.21
18:52:21|18316.21
18:52:23|18316.21
18:52:25|18316.21
18:52:26|18316.21
18:52:26|18316.21
18:52:28|18316.21
18:52:28|18316.21
18:52:29|18316.21
18:52:31|18314.41
18:52:32|18314.41
18:52:33|18314.41
18:52:33|18314.41
18:52:34|18314.41
18:52:35|18314.41
18:52:36|18314.41
18:52:38|18314.41
18:52:38|18314.41
18:52:39|18314.41
18:52:40|18314.41
18:52:42|18314.41
18:52:43|18314.41
18:52:43|18314.41
18:52:45|18314.41
18:52:45|18314.41
18:52:47|18314.41
18:52:48|18314.41
18:52:48|18314.41
18:52:49|18314.41
18:52:50|18314.41
18:52:52|18314.41
18:52:52|18314.41
18:52:53|18314.41
18:52:55|18314.41
18:52:55|18314.41
18:52:56|18314.41
18:52:58|18314.41
18:52:59|18314.41
18:53:00|18314.41
18:53:02|18314.41
18:53:03|18314.41
18:53:04|18314.41
18:53:05|18314.41
18:53:06|18314.41
18:53:08|18314.41
18:53:09|18314.41
18:53:10|18314.41
18:53:11|18314.41
18:53:13|18314.41
18:53:13|18320.94
18:53:14|18314.95
18:53:15|18312.75
18:53:16|18312.75
18:53:17|18312.75
18:53:18|18312.75
18:53:19|18312.6
18:53:20|18314.41
18:53:21|18314.41
18:53:22|18314.41
18:53:23|18314.41
18:53:24|18314.41
18:53:25|18314.41
18:53:26|18312.87
18:53:27|18312.87
18:53:28|18312.87
18:53:29|18313.64
18:53:30|18313.64
18:53:31|18313.64
18:53:32|18313.64
18:53:33|18313.64
18:53:34|18313.64
18:53:35|18313.64
18:53:36|18314.41
18:53:37|18314.41
18:53:38|18314.41
18:53:40|18314.41
18:53:41|18314.41
18:53:42|18314.41
18:53:43|18314.41
18:53:44|18320.4
18:53:45|18320.4
18:53:46|18320.4
18:53:47|18320.4
18:53:48|18320.4
18:53:49|18320.4
18:53:50|18320.4
18:53:51|18320.4
18:53:52|18320.4
18:53:53|18320.4
18:53:54|18320.4
18:53:55|18320.4
18:53:56|18320.4
18:53:57|18320.4
18:53:58|18320.4
18:53:59|18320.4
18:54:00|18320.4
18:54:01|18320.4
18:54:03|18320.4
18:54:03|18320.4
18:54:05|18320.4
18:54:06|18320.4
18:54:08|18320.4
18:54:08|18320.4
18:54:09|18320.4
18:54:10|18320.4
18:54:11|18320.4
18:54:13|18318.96
18:54:14|18318.96
18:54:15|18318.96
18:54:17|18318.96
18:54:18|18318.96
18:54:18|18318.96
18:54:20|18318.96
18:54:20|18318.96
18:54:21|18318.96
18:54:22|18318.96
18:54:23|18318.96
18:54:25|18318.96
18:54:25|18318.96
18:54:27|18318.96
18:54:28|18318.96
18:54:28|18318.96
18:54:30|18318.96
18:54:31|18318.96
18:54:32|18318.96
18:54:32|18318.96
18:54:34|18318.96
18:54:34|18318.96
18:54:35|18318.96
18:54:37|18318.96
18:54:38|18318.96
18:54:39|18318.96
18:54:40|18318.96
18:54:41|18318.96
18:54:43|18318.96
18:54:43|18318.96
18:54:44|18318.96
18:54:46|18318.96
18:54:47|18318.96
18:54:47|18318.96
18:54:49|18318.96
18:54:49|18318.96
18:54:50|18318.96
18:54:51|18318.96
18:54:52|18318.96
18:54:54|18318.19
18:54:55|18318.19
18:54:56|18318.19
18:54:57|18318.19
18:54:57|18318.19
18:54:59|18318.19
18:54:59|18318.19
18:55:00|18318.19
18:55:01|18318.19
18:55:03|18318.19
18:55:04|18318.19
18:55:06|18318.19
18:55:07|18318.19
18:55:08|18318.19
18:55:09|18324.04
18:55:10|18324.04
18:55:11|18324.04
18:55:12|18324.04
18:55:14|18329.8
18:55:15|18329.8
18:55:16|18329.8
18:55:17|18329.8
18:55:18|18329.8
18:55:19|18329.8
18:55:19|18321.65
18:55:21|18321.65
18:55:22|18321.65
18:55:23|18321.65
18:55:24|18321.65
18:55:25|18321.65
18:55:26|18321.65
18:55:27|18321.65
18:55:28|18321.65
18:55:29|18321.65
18:55:30|18321.65
18:55:31|18321.65
18:55:32|18321.65
18:55:33|18321.65
18:55:34|18324.23
18:55:36|18324.23
18:55:37|18324.23
18:55:37|18324.23
18:55:39|18324.23
18:55:40|18324.23
18:55:41|18324.23
18:55:42|18324.23
18:55:42|18324.23
18:55:44|18324.23
18:55:44|18324.23
18:55:46|18324.23
18:55:46|18324.23
18:55:48|18324.23
18:55:49|18324.23
18:55:50|18324.23
18:55:51|18324.23
18:55:52|18324.23
18:55:53|18324.23
18:55:53|18324.23
18:55:55|18324.23
18:55:56|18324.23
18:55:57|18324.23
18:55:58|18324.23
18:55:59|18324.23
18:55:59|18324.23
18:56:01|18324.23
18:56:02|18324.23
18:56:03|18324.23
18:56:04|18324.23
18:56:06|18320.17
18:56:07|18320.17
18:56:09|18320.17
18:56:10|18325.
18:56:11|18325.
18:56:12|18325.
18:56:13|18325.
18:56:14|18326.69
18:56:15|18326.69
18:56:16|18326.69
18:56:17|18326.69
18:56:18|18326.69
18:56:19|18326.69
18:56:20|18326.69
18:56:20|18326.69
18:56:23|18328.58
18:56:23|18328.58
18:56:25|18328.58
18:56:25|18328.58
18:56:26|18328.58
18:56:28|18328.58
18:56:29|18328.58
18:56:31|18328.58
18:56:32|18328.58
18:56:32|18328.58
18:56:33|18328.58
18:56:35|18328.58
18:56:35|18328.58
18:56:37|18328.58
18:56:38|18321.65
18:56:39|18321.65
18:56:40|18321.65
18:56:41|18321.65
18:56:42|18321.65
18:56:43|18321.65
18:56:44|18321.65
18:56:45|18321.65
18:56:46|18321.65
18:56:47|18325.15
18:56:48|18326.14
18:56:49|18326.14
18:56:50|18326.14
18:56:51|18326.14
18:56:52|18326.14
18:56:54|18326.14
18:56:55|18326.73
18:56:56|18326.73
18:56:57|18326.56
18:56:57|18326.44
18:56:59|18326.44
18:57:00|18326.08
18:57:00|18326.08
18:57:02|18326.08
18:57:02|18325.88
18:57:03|18325.88
18:57:05|18325.88
18:57:07|18325.88
18:57:08|18325.88
18:57:09|18325.88
18:57:10|18325.88
18:57:12|18325.88
18:57:14|18326.45
18:57:14|18326.45
18:57:15|18326.45
18:57:16|18326.45
18:57:17|18326.45
18:57:18|18326.45
18:57:19|18326.45
18:57:20|18326.45
18:57:22|18326.45
18:57:23|18326.45
18:57:24|18326.45
18:57:25|18326.45
18:57:25|18326.45
18:57:28|18326.45
18:57:28|18326.45
18:57:29|18326.45
18:57:30|18326.45
18:57:31|18326.45
18:57:32|18326.45
18:57:33|18326.45
18:57:34|18326.45
18:57:35|18326.45
18:57:36|18326.45
18:57:37|18326.45
18:57:38|18326.45
18:57:39|18326.45
18:57:40|18326.45
18:57:41|18326.45
18:57:42|18326.45
18:57:43|18326.45
18:57:44|18326.45
18:57:46|18326.45
18:57:47|18326.45
18:57:48|18326.45
18:57:49|18328.25
18:57:50|18328.25
18:57:51|18328.25
18:57:51|18328.25
18:57:53|18328.25
18:57:54|18328.25
18:57:54|18328.25
18:57:56|18328.25
18:57:57|18328.25
18:57:58|18328.25
18:57:59|18328.25
18:58:00|18328.25
18:58:01|18328.25
18:58:02|18328.25
18:58:03|18328.25
18:58:03|18327.98
18:58:05|18327.98
18:58:07|18329.96
18:58:08|18329.96
18:58:10|18329.96
18:58:10|18329.96
18:58:11|18329.96
18:58:12|18329.96
18:58:13|18329.83
18:58:15|18329.83
18:58:16|18333.61
18:58:17|18333.61
18:58:18|18333.61
18:58:19|18330.99
18:58:20|18330.99
18:58:21|18330.69
18:58:22|18330.69
18:58:23|18330.67
18:58:24|18330.67
18:58:25|18330.67
18:58:26|18330.67
18:58:27|18330.67
18:58:28|18330.67
18:58:29|18330.67
18:58:30|18330.67
18:58:31|18330.67
18:58:32|18330.67
18:58:33|18337.49
18:58:34|18337.49
18:58:35|18337.49
18:58:36|18337.49
18:58:37|18337.97
18:58:38|18337.97
18:58:39|18337.97
18:58:40|18337.97
18:58:41|18337.97
18:58:42|18337.97
18:58:43|18337.97
18:58:44|18337.97
18:58:45|18337.97
18:58:46|18341.3
18:58:47|18341.68
18:58:48|18341.68
18:58:49|18341.68
18:58:50|18339.35
18:58:51|18339.35
18:58:52|18339.35
18:58:53|18339.35
18:58:55|18339.35
18:58:56|18339.35
18:58:56|18339.35
18:58:57|18339.35
18:58:58|18339.35
18:58:59|18339.35
18:59:00|18339.35
18:59:02|18339.35
18:59:03|18339.35
18:59:03|18348.94
18:59:05|18348.94
18:59:06|18348.94
18:59:07|18348.94
18:59:09|18348.94
18:59:10|18348.94
18:59:11|18348.94
18:59:12|18348.94
18:59:13|18348.26
18:59:14|18339.54
18:59:16|18339.54
18:59:16|18339.54
18:59:18|18339.54
18:59:19|18339.54
18:59:20|18339.54
18:59:21|18339.54
18:59:22|18339.54
18:59:23|18339.54
18:59:24|18339.54
18:59:25|18339.54
18:59:26|18339.54
18:59:27|18339.54
18:59:28|18339.54
18:59:29|18339.54
18:59:30|18339.54
18:59:31|18339.54
18:59:32|18339.54
18:59:33|18339.54
18:59:34|18339.54
18:59:35|18339.54
18:59:36|18339.54
18:59:37|18339.54
18:59:38|18339.54
18:59:39|18339.54
18:59:40|18339.54
18:59:41|18339.54
18:59:42|18339.54
18:59:43|18355.56
18:59:44|18355.56
18:59:46|18355.56
18:59:47|18355.56
18:59:47|18355.56
18:59:49|18355.56
18:59:49|18355.56
18:59:50|18355.56
18:59:52|18355.56
18:59:52|18355.56
18:59:53|18355.56
18:59:55|18355.56
18:59:56|18345.
18:59:57|18345.
18:59:57|18345.
18:59:59|18345.
18:59:59|18345.
19:00:00|18345.
19:00:01|18345.
19:00:02|18345.
19:00:04|18357.11
19:00:05|18357.11
19:00:05|18357.11
19:00:06|18357.11
19:00:08|18357.11
19:00:09|18357.11
19:00:11|18355.77
19:00:12|18355.77
19:00:13|18355.77
19:00:13|18357.45
19:00:15|18357.45
19:00:16|18357.45
19:00:16|18357.45
19:00:18|18357.45
19:00:18|18357.45
19:00:19|18357.45
19:00:20|18357.45
19:00:22|18355.3
19:00:23|18355.3
19:00:24|18355.3
19:00:25|18355.3
19:00:26|18355.3
19:00:27|18355.3
19:00:28|18355.3
19:00:29|18355.3
19:00:30|18343.69
19:00:31|18343.69
19:00:32|18347.99
19:00:33|18351.03
19:00:34|18351.03
19:00:35|18351.03
19:00:36|18351.03
19:00:37|18337.57
19:00:38|18337.57
19:00:39|18337.57
19:00:40|18337.57
19:00:41|18337.57
19:00:42|18337.57
19:00:43|18337.57
19:00:44|18337.57
19:00:45|18338.42
19:00:46|18338.42
19:00:47|18338.42
19:00:48|18338.42
19:00:49|18338.42
19:00:50|18338.42
19:00:51|18338.42
19:00:52|18338.42
19:00:53|18338.42
19:00:54|18338.42
19:00:55|18338.42
19:00:56|18338.42
19:00:58|18340.31
19:00:59|18347.22
19:01:01|18347.22
19:01:01|18347.22
19:01:02|18347.22
19:01:03|18347.22
19:01:04|18347.22
19:01:05|18347.22
19:01:06|18347.22
19:01:07|18347.22
19:01:09|18347.22
19:01:11|18347.22
19:01:11|18347.22
19:01:13|18342.58
19:01:15|18342.58
19:01:16|18342.58
19:01:18|18342.58
19:01:18|18342.58
19:01:19|18342.58
19:01:20|18342.58
19:01:21|18342.58
19:01:22|18342.58
19:01:23|18339.52
19:01:24|18339.52
19:01:25|18339.52
19:01:26|18339.52
19:01:27|18339.52
19:01:29|18339.52
19:01:30|18339.52
19:01:30|18339.52
19:01:31|18339.52
19:01:33|18339.52
19:01:33|18339.52
19:01:35|18339.52
19:01:36|18339.52
19:01:37|18339.52
19:01:38|18339.52
19:01:39|18339.52
19:01:40|18339.52
19:01:41|18339.52
19:01:41|18339.52
19:01:43|18339.52
19:01:43|18340.57
19:01:44|18340.57
19:01:46|18340.57
19:01:47|18340.57
19:01:48|18340.57
19:01:49|18340.57
19:01:51|18340.57
19:01:52|18340.57
19:01:52|18340.57
19:01:54|18340.57
19:01:55|18340.57
19:01:56|18340.57
19:01:56|18340.57
19:01:57|18340.57
19:01:58|18340.55
19:01:59|18340.55
19:02:01|18340.55
19:02:02|18340.55
19:02:03|18340.03
19:02:04|18340.03
19:02:05|18340.03
19:02:06|18340.03
19:02:07|18340.03
19:02:08|18340.03
19:02:09|18340.03
19:02:11|18340.03
19:02:12|18340.03
19:02:14|18343.98
19:02:15|18343.98
19:02:16|18343.98
19:02:17|18343.98
19:02:17|18343.98
19:02:19|18334.27
19:02:20|18334.27
19:02:21|18334.27
19:02:22|18334.27
19:02:23|18336.59
19:02:24|18336.59
19:02:25|18336.59
19:02:26|18336.59
19:02:27|18336.59
19:02:28|18336.59
19:02:29|18336.59
19:02:30|18336.59
19:02:32|18336.59
19:02:32|18336.59
19:02:34|18336.59
19:02:34|18336.59
19:02:35|18328.13
19:02:37|18328.13
19:02:38|18336.56
19:02:39|18336.56
19:02:40|18336.56
19:02:41|18336.56
19:02:42|18336.56
19:02:43|18322.18
19:02:44|18322.18
19:02:45|18322.18
19:02:46|18322.18
19:02:47|18322.18
19:02:49|18322.18
19:02:50|18322.18
19:02:50|18322.18
19:02:51|18322.18
19:02:52|18322.18
19:02:53|18322.18
19:02:55|18322.18
19:02:55|18322.18
19:02:56|18322.18
19:02:58|18322.18
19:02:58|18322.18
19:03:00|18322.18
19:03:01|18322.18
19:03:01|18322.18
19:03:02|18322.18
19:03:04|18322.18
19:03:05|18322.18
19:03:05|18322.18
19:03:07|18322.18
19:03:07|18322.18
19:03:09|18322.18
19:03:10|18322.18
19:03:11|18322.18
19:03:13|18322.18
19:03:14|18334.86
19:03:15|18334.86
19:03:17|18325.24
19:03:18|18325.24
19:03:19|18325.24
19:03:20|18325.24
19:03:21|18325.24
19:03:22|18325.24
19:03:22|18336.06
19:03:24|18336.06
19:03:25|18336.06
19:03:25|18336.06
19:03:26|18336.06
19:03:27|18336.06
19:03:29|18336.06
19:03:29|18336.06
19:03:31|18336.06
19:03:32|18336.06
19:03:33|18336.06
19:03:34|18336.06
19:03:35|18336.06
19:03:36|18336.06
19:03:37|18336.06
19:03:38|18336.06
19:03:39|18336.06
19:03:41|18336.06
19:03:42|18336.06
19:03:43|18336.06
19:03:43|18336.06
19:03:45|18336.06
19:03:45|18336.06
19:03:47|18336.06
19:03:48|18336.06
19:03:49|18343.31
19:03:50|18343.31
19:03:51|18343.31
19:03:52|18343.31
19:03:53|18343.31
19:03:54|18343.31
19:03:55|18343.31
19:03:56|18343.31
19:03:57|18343.31
19:03:58|18343.31
19:03:59|18343.31
19:04:00|18343.31
19:04:01|18343.31
19:04:02|18343.31
19:04:02|18343.31
19:04:04|18343.31
19:04:05|18343.31
19:04:06|18343.31
19:04:07|18343.31
19:04:08|18343.31
19:04:09|18343.31
19:04:10|18343.31
19:04:11|18343.31
19:04:13|18343.31
19:04:14|18341.99
19:04:16|18341.99
19:04:16|18341.99
19:04:17|18341.99
19:04:19|18342.
19:04:20|18342.
19:04:21|18342.
19:04:23|18342.
19:04:23|18342.
19:04:24|18342.
19:04:25|18342.
19:04:26|18342.
19:04:28|18342.
19:04:29|18342.
19:04:29|18342.
19:04:31|18342.
19:04:32|18342.
19:04:33|18342.
19:04:34|18342.
19:04:35|18342.
19:04:36|18342.
19:04:37|18342.
19:04:38|18342.
19:04:39|18342.
19:04:40|18342.
19:04:41|18342.
19:04:42|18342.
19:04:43|18342.
19:04:43|18342.
19:04:45|18342.
19:04:46|18342.
19:04:47|18342.
19:04:47|18342.
19:04:49|18342.
19:04:50|18342.
19:04:50|18342.
19:04:51|18342.
19:04:53|18342.
19:04:54|18342.
19:04:55|18342.
19:04:56|18342.
19:04:57|18342.
19:04:59|18342.
19:04:59|18342.
19:05:00|18342.
19:05:01|18342.
19:05:02|18342.
19:05:03|18342.
19:05:04|18342.
19:05:06|18342.
19:05:07|18342.
19:05:08|18342.
19:05:09|18342.
19:05:10|18342.
19:05:11|18342.
19:05:12|18342.
19:05:14|18346.
19:05:14|18346.
19:05:16|18346.
19:05:17|18346.
19:05:18|18346.
19:05:19|18346.
19:05:21|18346.
19:05:22|18346.
19:05:23|18346.
19:05:24|18346.
19:05:25|18346.
19:05:26|18346.
19:05:27|18346.
19:05:28|18346.
19:05:29|18346.
19:05:30|18346.
19:05:31|18346.
19:05:32|18346.
19:05:33|18346.
19:05:34|18346.
19:05:35|18346.
19:05:36|18346.
19:05:37|18346.
19:05:38|18346.
19:05:39|18346.
19:05:40|18346.
19:05:41|18346.
19:05:42|18346.
19:05:43|18350.
19:05:44|18350.
19:05:45|18350.
19:05:46|18350.
19:05:47|18350.
19:05:48|18350.
19:05:49|18350.
19:05:50|18350.
19:05:51|18350.
19:05:52|18350.
19:05:53|18350.
19:05:54|18350.
19:05:55|18350.
19:05:56|18350.
19:05:57|18350.
19:05:58|18350.
19:05:59|18350.
19:06:00|18350.
19:06:01|18350.
19:06:02|18350.
19:06:03|18350.
19:06:04|18350.
19:06:05|18350.
19:06:06|18346.
19:06:07|18346.
19:06:08|18346.
19:06:09|18346.
19:06:10|18346.
19:06:11|18346.
19:06:12|18346.
19:06:13|18347.27
19:06:15|18347.27
19:06:15|18347.27
19:06:17|18347.27
19:06:17|18347.27
19:06:19|18347.27
19:06:20|18347.27
19:06:21|18347.27
19:06:22|18347.27
19:06:23|18347.27
19:06:25|18347.27
19:06:25|18347.27
19:06:27|18347.27
19:06:28|18347.27
19:06:29|18346.04
19:06:30|18346.04
19:06:31|18346.04
19:06:31|18346.04
19:06:33|18346.04
19:06:34|18346.04
19:06:35|18346.04
19:06:36|18346.04
19:06:37|18346.04
19:06:38|18346.04
19:06:40|18338.71
19:06:41|18338.71
19:06:42|18338.71
19:06:43|18338.71
19:06:44|18338.71
19:06:44|18338.71
19:06:45|18336.82
19:06:47|18334.26
19:06:47|18334.26
19:06:48|18334.26
19:06:49|18334.26
19:06:50|18334.26
19:06:51|18334.26
19:06:53|18334.26
19:06:53|18334.26
19:06:55|18334.26
19:06:55|18334.26
19:06:56|18334.26
19:06:58|18334.26
19:06:58|18334.09
19:06:59|18334.09
19:07:01|18334.09
19:07:02|18334.09
19:07:03|18334.09
19:07:04|18334.09
19:07:05|18334.09
19:07:06|18334.09
19:07:07|18334.09
19:07:08|18334.09
19:07:09|18334.09
19:07:10|18334.09
19:07:11|18334.09
19:07:12|18334.09
19:07:13|18333.88
19:07:14|18333.88
19:07:16|18333.88
19:07:18|18333.88
19:07:19|18333.88
19:07:20|18333.88
19:07:22|18333.88
19:07:22|18333.88
19:07:24|18333.88
19:07:25|18333.88
19:07:27|18325.48
19:07:28|18325.48
19:07:29|18325.48
19:07:29|18325.48
19:07:31|18325.48
19:07:32|18325.48
19:07:34|18325.48
19:07:34|18325.48
19:07:35|18325.48
19:07:37|18325.48
19:07:38|18325.48
19:07:38|18325.48
19:07:40|18325.48
19:07:41|18325.48
19:07:41|18325.48
19:07:43|18325.48
19:07:44|18325.48
19:07:44|18325.48
19:07:46|18325.48
19:07:47|18325.48
19:07:48|18325.48
19:07:49|18325.48
19:07:50|18325.48
19:07:51|18325.48
19:07:52|18325.48
19:07:53|18325.48
19:07:54|18329.17
19:07:55|18329.17
19:07:56|18329.17
19:07:57|18329.17
19:07:58|18329.17
19:07:59|18329.17
19:08:00|18329.17
19:08:01|18329.17
19:08:02|18329.17
19:08:02|18329.17
19:08:04|18329.17
19:08:05|18329.17
19:08:06|18329.17
19:08:07|18329.17
19:08:08|18329.17
19:08:09|18329.17
19:08:10|18329.17
19:08:11|18329.17
19:08:12|18329.17
19:08:13|18329.17
19:08:14|18326.08
19:08:15|18326.08
19:08:16|18326.08
19:08:18|18326.08
19:08:19|18326.08
19:08:20|18326.08
19:08:21|18326.08
19:08:22|18326.08
19:08:24|18326.08
19:08:25|18326.08
19:08:27|18326.08
19:08:28|18326.08
19:08:28|18332.24
19:08:30|18334.13
19:08:31|18334.13
19:08:32|18334.13
19:08:33|18334.13
19:08:34|18334.13
19:08:35|18334.13
19:08:36|18334.13
19:08:37|18334.13
19:08:38|18334.13
19:08:39|18334.13
19:08:40|18334.13
19:08:41|18334.13
19:08:42|18334.13
19:08:43|18338.74
19:08:44|18338.74
19:08:46|18338.74
19:08:46|18338.74
19:08:47|18338.74
19:08:49|18338.74
19:08:50|18338.74
19:08:51|18338.74
19:08:51|18338.74
19:08:52|18338.74
19:08:54|18338.74
19:08:54|18338.74
19:08:56|18338.74
19:08:56|18338.74
19:08:57|18338.74
19:08:58|18338.74
19:08:59|18338.74
19:09:00|18338.74
19:09:01|18338.74
19:09:03|18338.74
19:09:03|18331.81
19:09:05|18331.81
19:09:06|18331.81
19:09:07|18331.81
19:09:08|18331.81
19:09:09|18331.81
19:09:10|18331.81
19:09:11|18331.81
19:09:12|18331.81
19:09:13|18334.51
19:09:14|18334.51
19:09:15|18334.51
19:09:16|18334.51
19:09:17|18334.51
19:09:18|18334.51
19:09:19|18334.51
19:09:20|18334.51
19:09:21|18334.51
19:09:22|18334.51
19:09:24|18334.51
19:09:25|18334.51
19:09:26|18334.51
19:09:27|18334.51
19:09:28|18334.51
19:09:29|18334.51
19:09:30|18334.51
19:09:31|18334.51
19:09:32|18326.08
19:09:33|18321.18
19:09:34|18321.18
19:09:35|18321.18
19:09:36|18321.18
19:09:37|18321.18
19:09:38|18321.18
19:09:39|18321.18
19:09:40|18321.18
19:09:41|18321.18
19:09:42|18321.18
19:09:43|18321.18
19:09:44|18321.18
19:09:45|18321.18
19:09:46|18321.18
19:09:47|18321.18
19:09:48|18327.69
19:09:49|18327.69
19:09:50|18327.69
19:09:51|18327.69
19:09:52|18327.69
19:09:53|18327.69
19:09:54|18327.69
19:09:55|18327.69
19:09:56|18327.69
19:09:58|18327.69
19:09:58|18327.69
19:09:59|18327.69
19:10:00|18327.69
19:10:02|18327.69
19:10:02|18327.69
19:10:03|18327.69
19:10:05|18327.69
19:10:05|18327.69
19:10:06|18327.69
19:10:07|18327.69
19:10:09|18327.69
19:10:09|18322.38
19:10:10|18322.38
19:10:11|18322.38
19:10:12|18322.38
19:10:14|18325.61
19:10:14|18325.61
19:10:15|18325.61
19:10:17|18325.61
19:10:18|18325.61
19:10:20|18325.61
19:10:21|18325.61
19:10:22|18325.61
19:10:24|18325.61
19:10:25|18325.61
19:10:26|18325.61
19:10:27|18325.61
19:10:28|18325.61
19:10:29|18325.61
19:10:30|18325.61
19:10:31|18325.61
19:10:32|18325.61
19:10:33|18325.61
19:10:34|18331.75
19:10:35|18332.74
19:10:37|18332.74
19:10:38|18332.74
19:10:39|18335.03
19:10:40|18335.03
19:10:41|18335.03
19:10:41|18335.03
19:10:43|18335.03
19:10:43|18335.03
19:10:45|18335.03
19:10:46|18335.03
19:10:47|18335.03
19:10:48|18335.23
19:10:49|18335.23
19:10:50|18335.23
19:10:51|18335.23
19:10:52|18335.23
19:10:53|18335.23
19:10:54|18335.23
19:10:55|18335.23
19:10:56|18335.23
19:10:57|18335.23
19:10:58|18335.23
19:10:59|18335.23
19:11:01|18335.23
19:11:01|18335.23
19:11:02|18335.23
19:11:03|18335.23
19:11:04|18335.23
19:11:05|18335.23
19:11:06|18335.23
19:11:07|18335.23
19:11:08|18335.23
19:11:09|18335.23
19:11:10|18335.23
19:11:11|18335.23
19:11:12|18335.23
19:11:13|18334.45
19:11:14|18334.45
19:11:15|18334.45
19:11:16|18334.45
19:11:17|18334.45
19:11:19|18334.45
19:11:21|18334.45
19:11:21|18334.45
19:11:22|18334.45
19:11:23|18334.45
19:11:24|18334.45
19:11:25|18328.98
19:11:26|18328.98
19:11:27|18331.87
19:11:28|18331.87
19:11:29|18331.87
19:11:30|18331.87
19:11:31|18331.87
19:11:32|18331.87
19:11:33|18331.87
19:11:34|18331.87
19:11:35|18331.87
19:11:37|18331.87
19:11:38|18331.87
19:11:39|18331.87
19:11:39|18331.87
19:11:40|18331.87
19:11:42|18331.87
19:11:43|18331.87
19:11:44|18331.87
19:11:45|18331.87
19:11:47|18331.87
19:11:47|18338.14
19:11:48|18338.14
19:11:49|18338.14
19:11:50|18338.14
19:11:51|18338.14
19:11:52|18338.14
19:11:53|18338.14
19:11:54|18338.14
19:11:55|18338.14
19:11:56|18338.14
19:11:57|18338.14
19:11:59|18338.14
19:12:00|18338.14
19:12:01|18338.14
19:12:02|18338.14
19:12:03|18338.14
19:12:04|18343.34
19:12:05|18343.34
19:12:06|18343.34
19:12:07|18343.34
19:12:07|18343.34
19:12:09|18343.34
19:12:10|18343.34
19:12:11|18343.34
19:12:12|18343.34
19:12:13|18341.69
19:12:14|18341.69
19:12:15|18341.69
19:12:15|18341.69
19:12:16|18340.39
19:12:17|18340.39
19:12:19|18340.39
19:12:21|18340.39
19:12:22|18340.39
19:12:24|18340.39
19:12:24|18340.39
19:12:25|18340.39
19:12:26|18340.39
19:12:28|18340.39
19:12:30|18341.7
19:12:31|18351.61
19:12:32|18354.87
19:12:32|18346.03
19:12:34|18352.94
19:12:35|18352.94
19:12:36|18352.94
19:12:37|18356.43
19:12:38|18346.74
19:12:39|18346.74
19:12:40|18346.74
19:12:42|18342.73
19:12:42|18342.73
19:12:43|18347.5
19:12:44|18347.5
19:12:46|18347.5
19:12:47|18347.5
19:12:47|18344.07
19:12:49|18344.07
19:12:49|18344.07
19:12:50|18344.07
19:12:51|18344.07
19:12:53|18344.07
19:12:53|18336.76
19:12:54|18336.76
19:12:56|18336.76
19:12:57|18336.76
19:12:58|18336.76
19:12:59|18336.76
19:13:00|18336.76
19:13:01|18336.76
19:13:02|18336.76
19:13:03|18336.76
19:13:04|18336.76
19:13:05|18334.
19:13:06|18334.
19:13:07|18338.22
19:13:08|18338.22
19:13:09|18338.22
19:13:10|18338.22
19:13:11|18338.22
19:13:12|18338.22
19:13:13|18341.06
19:13:14|18341.06
19:13:15|18341.06
19:13:16|18341.06
19:13:17|18338.47
19:13:19|18338.47
19:13:20|18338.47
19:13:21|18337.92
19:13:22|18337.92
19:13:24|18337.92
19:13:25|18337.92
19:13:26|18337.92
19:13:27|18337.92
19:13:28|18337.92
19:13:29|18337.92
19:13:31|18337.92
19:13:32|18337.92
19:13:33|18337.92
19:13:34|18337.92
19:13:35|18337.92
19:13:36|18337.92
19:13:36|18337.92
19:13:38|18342.08
19:13:38|18342.08
19:13:40|18342.08
19:13:41|18342.08
19:13:43|18342.08
19:13:43|18348.27
19:13:44|18348.27
19:13:45|18342.31
19:13:46|18342.31
19:13:47|18348.27
19:13:48|18348.27
19:13:50|18348.27
19:13:51|18348.27
19:13:52|18348.27
19:13:52|18348.27
19:13:54|18348.27
19:13:55|18348.27
19:13:56|18348.27
19:13:57|18348.27
19:13:58|18348.27
19:13:59|18348.27
19:14:01|18348.27
19:14:01|18348.27
19:14:02|18348.27
19:14:03|18348.27
19:14:04|18348.27
19:14:05|18348.27
19:14:06|18348.27
19:14:07|18356.72
19:14:08|18356.72
19:14:09|18356.72
19:14:10|18356.72
19:14:11|18356.72
19:14:12|18356.72
19:14:13|18354.87
19:14:15|18354.87
19:14:16|18354.87
19:14:17|18348.44
19:14:18|18348.44
19:14:19|18348.44
19:14:20|18348.44
19:14:21|18348.44
19:14:23|18348.44
19:14:24|18348.44
19:14:25|18348.44
19:14:26|18348.44
19:14:27|18348.44
19:14:29|18348.44
19:14:29|18348.44
19:14:30|18348.44
19:14:32|18348.44
19:14:33|18348.44
19:14:33|18348.44
19:14:35|18348.44
19:14:36|18348.44
19:14:37|18348.44
19:14:38|18348.44
19:14:39|18348.44
19:14:40|18348.44
19:14:41|18348.44
19:14:42|18348.44
19:14:42|18332.8
19:14:44|18332.8
19:14:45|18332.8
19:14:46|18327.52
19:14:46|18327.52
19:14:47|18336.1
19:14:49|18336.1
19:14:50|18336.1
19:14:51|18336.1
19:14:52|18336.1
19:14:53|18336.1
19:14:53|18336.1
19:14:55|18336.1
19:14:56|18336.07
19:14:57|18336.07
19:14:58|18336.07
19:14:59|18336.07
19:14:59|18336.07
19:15:01|18336.07
19:15:02|18336.07
19:15:03|18340.87
19:15:04|18340.87
19:15:04|18337.75
19:15:06|18337.75
19:15:07|18337.75
19:15:08|18337.75
19:15:09|18337.75
19:15:10|18337.75
19:15:11|18337.75
19:15:12|18337.75
19:15:13|18337.75
19:15:14|18337.75
19:15:15|18337.75
19:15:16|18337.75
19:15:17|18337.75
19:15:18|18337.75
19:15:19|18337.75
19:15:20|18345.54
19:15:21|18349.9
19:15:22|18351.06
19:15:24|18353.91
19:15:25|18353.91
19:15:26|18344.16
19:15:28|18350.44
19:15:29|18340.51
19:15:31|18340.51
19:15:31|18340.51
19:15:32|18338.8
19:15:33|18338.8
19:15:34|18338.8
19:15:35|18338.8
19:15:37|18338.8
19:15:38|18338.8
19:15:39|18338.8
19:15:40|18338.8
19:15:41|18338.8
19:15:43|18338.8
19:15:43|18338.8
19:15:44|18338.8
19:15:45|18338.8
19:15:46|18338.8
19:15:47|18348.7
19:15:48|18348.7
19:15:49|18348.7
19:15:50|18348.7
19:15:51|18348.7
19:15:52|18340.92
19:15:53|18340.92
19:15:54|18340.92
19:15:55|18340.92
19:15:56|18340.92
19:15:58|18340.92
19:15:58|18340.92
19:15:59|18340.92
19:16:00|18340.92
19:16:01|18340.92
19:16:03|18340.92
19:16:04|18340.92
19:16:04|18340.92
19:16:05|18340.92
19:16:06|18340.92
19:16:07|18340.92
19:16:08|18340.92
19:16:09|18340.92
19:16:11|18340.92
19:16:11|18340.92
19:16:13|18343.98
19:16:14|18343.98
19:16:15|18343.98
19:16:16|18343.98
19:16:17|18349.6
19:16:18|18349.6
19:16:19|18349.6
19:16:21|18349.6
19:16:21|18349.6
19:16:23|18349.6
19:16:24|18349.6
19:16:26|18349.6
19:16:27|18349.6
19:16:30|18348.79
19:16:30|18349.8
19:16:32|18349.8
19:16:33|18349.8
19:16:35|18349.8
19:16:36|18349.8
19:16:36|18349.8
19:16:38|18349.8
19:16:39|18349.8
19:16:40|18349.8
19:16:41|18349.8
19:16:42|18349.8
19:16:43|18349.8
19:16:44|18349.8
19:16:45|18349.8
19:16:46|18347.72
19:16:47|18351.63
19:16:48|18351.63
19:16:49|18351.63
19:16:50|18345.32
19:16:52|18345.32
19:16:53|18345.32
19:16:54|18345.32
19:16:55|18345.32
19:16:56|18345.32
19:16:57|18344.36
19:16:58|18344.36
19:16:59|18344.36
19:17:00|18344.36
19:17:01|18344.36
19:17:02|18344.36
19:17:03|18344.36
19:17:04|18344.36
19:17:06|18344.36
19:17:07|18344.36
19:17:08|18344.36
19:17:09|18344.36
19:17:09|18344.36
19:17:11|18344.36
19:17:12|18343.8
19:17:13|18343.8
19:17:14|18343.8
19:17:15|18343.8
19:17:16|18343.8
19:17:17|18343.8
19:17:18|18343.8
19:17:19|18343.8
19:17:20|18343.8
19:17:21|18348.31
19:17:22|18348.31
19:17:23|18352.18
19:17:24|18352.18
19:17:25|18352.18
19:17:26|18352.18
19:17:27|18352.17
19:17:28|18352.17
19:17:30|18352.17
19:17:31|18352.17
19:17:32|18352.17
19:17:33|18352.17
19:17:35|18352.17
19:17:36|18352.17
19:17:37|18352.17
19:17:38|18352.17
19:17:39|18352.17
19:17:39|18352.17
19:17:42|18342.37
19:17:42|18342.37
19:17:43|18342.37
19:17:44|18342.37
19:17:45|18342.37
19:17:47|18354.68
19:17:48|18354.68
19:17:49|18354.68
19:17:50|18354.68
19:17:51|18354.68
19:17:51|18354.68
19:17:52|18354.68
19:17:53|18354.68
19:17:55|18354.68
19:17:56|18354.68
19:17:57|18354.68
19:17:57|18354.68
19:17:59|18354.68
19:18:01|18354.68
19:18:01|18354.68
19:18:02|18354.68
19:18:03|18354.68
19:18:05|18354.68
19:18:06|18354.68
19:18:07|18354.68
19:18:08|18356.45
19:18:09|18356.45
19:18:10|18356.45
19:18:11|18356.45
19:18:12|18356.45
19:18:13|18356.45
19:18:13|18350.56
19:18:15|18350.56
19:18:16|18350.56
19:18:17|18350.56
19:18:18|18350.56
19:18:19|18350.56
19:18:20|18350.56
19:18:20|18350.56
19:18:22|18350.56
19:18:23|18359.82
19:18:25|18358.34
19:18:26|18357.69
19:18:28|18357.69
19:18:28|18357.69
19:18:30|18357.69
19:18:31|18351.82
19:18:33|18351.82
19:18:34|18351.82
19:18:35|18351.82
19:18:37|18351.82
19:18:37|18347.35
19:18:39|18344.57
19:18:40|18344.57
19:18:42|18344.57
19:18:42|18344.57
19:18:43|18347.51
19:18:44|18347.51
19:18:45|18347.51
19:18:46|18347.51
19:18:47|18349.1
19:18:48|18349.1
19:18:49|18349.1
19:18:50|18349.1
19:18:51|18349.1
19:18:52|18349.1
19:18:53|18349.1
19:18:54|18349.1
19:18:55|18349.1
19:18:56|18349.1
19:18:57|18349.1
19:18:58|18349.1
19:18:59|18349.1
19:19:00|18349.1
19:19:01|18349.1
19:19:02|18349.1
19:19:04|18349.1
19:19:06|18349.1
19:19:07|18349.1
19:19:08|18349.1
19:19:09|18349.1
19:19:10|18349.1
19:19:11|18349.1
19:19:12|18349.54
19:19:13|18349.54
19:19:14|18349.54
19:19:15|18349.53
19:19:16|18349.53
19:19:17|18349.53
19:19:18|18349.53
19:19:20|18349.53
19:19:20|18349.53
19:19:22|18349.53
19:19:23|18349.53
19:19:23|18340.74
19:19:25|18340.74
19:19:25|18340.74
19:19:27|18340.74
19:19:29|18340.74
19:19:30|18340.74
19:19:31|18340.74
19:19:33|18340.74
19:19:34|18348.16
19:19:35|18348.16
19:19:36|18348.16
19:19:37|18348.16
19:19:38|18348.16
19:19:39|18337.21
19:19:40|18337.21
19:19:42|18337.21
19:19:43|18337.21
19:19:44|18337.21
19:19:45|18337.21
19:19:46|18337.21
19:19:47|18346.96
19:19:49|18337.27
19:19:49|18346.96
19:19:51|18346.96
19:19:52|18346.96
19:19:53|18346.96
19:19:53|18346.96
19:19:55|18346.96
19:19:56|18337.27
19:19:57|18337.27
19:19:58|18337.27
19:19:59|18337.27
19:20:00|18337.27
19:20:01|18346.92
19:20:03|18346.92
19:20:03|18340.46
19:20:04|18346.81
19:20:05|18346.81
19:20:06|18346.81
19:20:08|18346.58
19:20:09|18346.58
19:20:10|18346.58
19:20:11|18346.58
19:20:11|18346.58
19:20:13|18346.58
19:20:14|18346.58
19:20:15|18346.58
19:20:16|18346.58
19:20:17|18346.58
19:20:18|18346.58
19:20:19|18346.58
19:20:20|18346.58
19:20:21|18346.58
19:20:22|18346.58
19:20:23|18346.58
19:20:24|18346.58
19:20:25|18346.58
19:20:26|18346.58
19:20:27|18346.58
19:20:29|18346.58
19:20:30|18346.58
19:20:31|18346.58
19:20:33|18345.09
19:20:33|18344.78
19:20:35|18344.78
19:20:37|18344.78
19:20:37|18344.78
19:20:38|18344.78
19:20:40|18344.78
19:20:41|18344.78
19:20:42|18344.78
19:20:44|18344.78
19:20:44|18344.78
19:20:45|18344.78
19:20:46|18336.21
19:20:47|18336.21
19:20:48|18336.21
19:20:50|18336.21
19:20:50|18336.21
19:20:51|18336.21
19:20:52|18332.16
19:20:53|18332.16
19:20:54|18332.16
19:20:55|18332.16
19:20:56|18332.16
19:20:57|18332.16
19:20:58|18332.16
19:20:59|18332.16
19:21:00|18332.16
19:21:01|18330.
19:21:03|18322.87
19:21:05|18322.87
19:21:06|18330.87
19:21:06|18330.87
19:21:08|18330.87
19:21:08|18322.87
19:21:10|18322.87
19:21:10|18322.87
19:21:12|18322.87
19:21:13|18325.36
19:21:14|18320.17
19:21:15|18320.17
19:21:16|18320.17
19:21:17|18320.17
19:21:19|18320.17
19:21:19|18320.17
19:21:20|18322.65
19:21:21|18322.65
19:21:22|18322.65
19:21:23|18322.65
19:21:24|18322.65
19:21:25|18322.65
19:21:26|18322.65
19:21:27|18322.65
19:21:28|18322.65
19:21:30|18322.65
19:21:32|18322.65
19:21:33|18318.6
19:21:35|18318.6
19:21:35|18318.6
19:21:36|18326.08
19:21:37|18326.08
19:21:38|18326.08
19:21:40|18326.08
19:21:41|18318.59
19:21:43|18318.59
19:21:43|18318.59
19:21:44|18318.59
19:21:45|18318.59
19:21:47|18318.59
19:21:47|18318.59
19:21:49|18318.59
19:21:49|18318.59
19:21:51|18318.59
19:21:51|18318.59
19:21:53|18327.71
19:21:54|18327.71
19:21:54|18327.71
19:21:56|18327.71
19:21:57|18327.71
19:21:57|18327.71
19:21:59|18327.71
19:22:00|18327.71
19:22:00|18327.94
19:22:02|18327.94
19:22:03|18327.94
19:22:05|18327.94
19:22:05|18327.94
19:22:06|18327.94
19:22:08|18327.94
19:22:10|18327.94
19:22:10|18327.94
19:22:11|18327.94
19:22:12|18327.94
19:22:13|18327.94
19:22:15|18327.94
19:22:16|18327.94
19:22:18|18327.94
19:22:18|18327.94
19:22:20|18327.94
19:22:20|18327.94
19:22:21|18327.94
19:22:22|18327.94
19:22:23|18327.94
19:22:25|18327.94
19:22:25|18327.94
19:22:26|18327.94
19:22:27|18327.94
19:22:29|18327.94
19:22:29|18327.94
19:22:31|18327.94
19:22:33|18327.94
19:22:35|18327.94
19:22:36|18327.94
19:22:37|18327.94
19:22:38|18327.94
19:22:39|18327.94
19:22:40|18327.94
19:22:41|18327.94
19:22:42|18327.94
19:22:43|18327.94
19:22:44|18327.94
19:22:45|18327.94
19:22:46|18327.94
19:22:47|18332.26
19:22:48|18332.26
19:22:49|18332.26
19:22:50|18332.26
19:22:51|18332.26
19:22:51|18332.26
19:22:53|18332.26
19:22:55|18332.26
19:22:55|18332.26
19:22:57|18332.26
19:22:57|18332.26
19:22:58|18332.26
19:22:59|18332.26
19:23:01|18332.26
19:23:02|18332.26
19:23:04|18332.26
19:23:04|18332.26
19:23:05|18332.26
19:23:06|18332.26
19:23:07|18332.26
19:23:08|18332.26
19:23:10|18332.26
19:23:11|18332.26
19:23:12|18332.26
19:23:13|18332.26
19:23:14|18332.26
19:23:15|18332.26
19:23:16|18332.26
19:23:17|18332.26
19:23:18|18332.26
19:23:19|18332.26
19:23:19|18332.26
19:23:21|18332.26
19:23:22|18332.26
19:23:23|18332.26
19:23:23|18332.26
19:23:25|18332.26
19:23:26|18332.26
19:23:27|18332.26
19:23:28|18332.26
19:23:29|18332.26
19:23:30|18332.26
19:23:32|18332.26
19:23:33|18332.26
19:23:35|18332.26
19:23:36|18332.26
19:23:37|18332.26
19:23:38|18332.26
19:23:39|18330.15
19:23:40|18330.15
19:23:41|18330.15
19:23:43|18330.15
19:23:44|18330.15
19:23:45|18330.15
19:23:46|18330.15
19:23:48|18330.15
19:23:48|18330.15
19:23:50|18330.15
19:23:50|18330.15
19:23:51|18330.15
19:23:53|18330.15
19:23:53|18332.8
19:23:54|18332.8
19:23:56|18332.8
19:23:57|18332.8
19:23:58|18332.8
19:23:58|18333.36
19:23:59|18333.36
19:24:01|18333.36
19:24:02|18333.36
19:24:03|18333.36
19:24:04|18333.36
19:24:05|18333.36
19:24:06|18333.36
19:24:07|18333.36
19:24:08|18333.36
19:24:09|18333.36
19:24:11|18333.36
19:24:12|18333.39
19:24:13|18333.39
19:24:14|18333.39
19:24:15|18333.39
19:24:16|18333.39
19:24:17|18333.39
19:24:18|18333.39
19:24:20|18333.39
19:24:21|18333.39
19:24:21|18333.39
19:24:22|18333.39
19:24:23|18333.39
19:24:25|18333.39
19:24:25|18333.39
19:24:27|18333.39
19:24:28|18333.39
19:24:28|18327.45
19:24:30|18336.23
19:24:31|18336.23
19:24:33|18336.23
19:24:34|18336.23
19:24:35|18336.23
19:24:37|18336.23
19:24:38|18336.23
19:24:39|18339.83
19:24:40|18339.83
19:24:41|18339.83
19:24:43|18339.83
19:24:43|18339.83
19:24:44|18339.83
19:24:45|18339.83
19:24:46|18340.
19:24:47|18340.
19:24:49|18340.
19:24:50|18340.
19:24:51|18340.
19:24:52|18340.
19:24:53|18340.
19:24:54|18340.
19:24:55|18340.
19:24:56|18340.
19:24:57|18340.
19:24:58|18340.
19:24:59|18340.
19:24:59|18341.34
19:25:02|18341.34
19:25:02|18341.34
19:25:03|18341.34
19:25:04|18341.34
19:25:06|18341.34
19:25:07|18341.34
19:25:08|18341.34
19:25:08|18341.34
19:25:10|18341.34
19:25:11|18341.34
19:25:12|18341.34
19:25:13|18341.34
19:25:14|18332.98
19:25:15|18332.98
19:25:16|18332.98
19:25:18|18332.98
19:25:19|18341.3
19:25:20|18341.3
19:25:22|18328.49
19:25:22|18328.49
19:25:23|18328.49
19:25:24|18328.49
19:25:25|18328.49
19:25:26|18328.49
19:25:28|18328.49
19:25:29|18328.49
19:25:30|18328.49
19:25:31|18328.49
19:25:32|18328.49
19:25:33|18328.49
19:25:35|18328.49
19:25:36|18328.49
19:25:37|18328.49
19:25:38|18339.53
19:25:39|18339.53
19:25:40|18339.53
19:25:41|18339.53
19:25:42|18339.53
19:25:43|18339.53
19:25:44|18339.53
19:25:45|18339.53
19:25:46|18330.13
19:25:47|18330.13
19:25:49|18330.13
19:25:50|18330.13
19:25:51|18330.13
19:25:52|18330.13
19:25:53|18330.13
19:25:54|18330.13
19:25:55|18330.13
19:25:56|18330.13
19:25:57|18330.13
19:25:58|18330.13
19:25:59|18330.13
19:26:00|18330.13
19:26:01|18330.13
19:26:02|18330.13
19:26:03|18330.13
19:26:04|18330.13
19:26:05|18330.13
19:26:06|18330.13
19:26:07|18330.13
19:26:08|18334.9
19:26:10|18334.9
19:26:10|18334.9
19:26:11|18334.9
19:26:12|18334.9
19:26:14|18334.9
19:26:14|18334.9
19:26:15|18334.9
19:26:16|18334.9
19:26:17|18334.9
19:26:19|18334.9
19:26:20|18334.9
19:26:21|18334.9
19:26:22|18334.9
19:26:22|18334.9
19:26:24|18336.05
19:26:25|18336.05
19:26:25|18340.
19:26:26|18340.
19:26:28|18340.
19:26:28|18339.33
19:26:29|18339.33
19:26:30|18339.33
19:26:32|18339.33
19:26:33|18339.33
19:26:34|18332.38
19:26:35|18332.38
19:26:36|18332.38
19:26:38|18332.38
19:26:39|18335.87
19:26:40|18335.87
19:26:41|18335.87
19:26:42|18335.87
19:26:43|18335.87
19:26:44|18335.87
19:26:45|18335.87
19:26:46|18335.87
19:26:47|18335.87
19:26:48|18335.87
19:26:49|18335.87
19:26:51|18335.87
19:26:51|18335.87
19:26:53|18335.87
19:26:54|18335.87
19:26:55|18335.87
19:26:56|18335.87
19:26:57|18335.87
19:26:58|18335.87
19:26:59|18335.87
19:27:00|18335.87
19:27:01|18335.87
19:27:02|18335.87
19:27:03|18335.87
19:27:04|18335.87
19:27:05|18335.87
19:27:06|18335.87
19:27:07|18335.87
19:27:08|18335.87
19:27:10|18335.87
19:27:10|18335.87
19:27:11|18335.87
19:27:12|18335.87
19:27:13|18335.36
19:27:14|18335.36
19:27:16|18335.36
19:27:17|18335.36
19:27:18|18335.36
19:27:19|18335.36
19:27:20|18335.36
19:27:21|18328.49
19:27:22|18316.08
19:27:23|18316.08
19:27:24|18321.54
19:27:25|18321.54
19:27:26|18321.54
19:27:27|18320.7
19:27:28|18320.7
19:27:29|18320.7
19:27:30|18320.7
19:27:31|18320.7
19:27:32|18320.7
19:27:33|18320.7
19:27:34|18320.7
19:27:36|18327.74
19:27:38|18328.07
19:27:39|18328.07
19:27:40|18328.07
19:27:42|18328.07
19:27:42|18328.07
19:27:43|18328.07
19:27:45|18328.07
19:27:46|18328.07
19:27:47|18328.07
19:27:48|18328.07
19:27:49|18328.07
19:27:50|18328.07
19:27:51|18328.07
19:27:53|18328.07
19:27:54|18328.07
19:27:55|18328.07
19:27:56|18328.07
19:27:56|18328.07
19:27:58|18328.07
19:27:59|18328.07
19:28:00|18328.07
19:28:00|18300.
19:28:02|18305.25
19:28:03|18306.98
19:28:04|18306.98
19:28:05|18306.98
19:28:06|18306.98
19:28:07|18306.98
19:28:08|18306.98
19:28:09|18306.98
19:28:10|18306.98
19:28:11|18306.98
19:28:11|18306.98
19:28:13|18306.98
19:28:14|18306.98
19:28:14|18306.98
19:28:15|18306.98
19:28:17|18306.98
19:28:17|18306.98
19:28:18|18306.98
19:28:19|18306.98
19:28:20|18306.98
19:28:22|18306.98
19:28:23|18309.67
19:28:24|18310.64
19:28:24|18310.64
19:28:26|18310.64
19:28:26|18310.64
19:28:27|18310.64
19:28:29|18310.64
19:28:29|18310.64
19:28:31|18310.64
19:28:31|18310.64
19:28:33|18310.64
19:28:33|18310.64
19:28:34|18310.64
19:28:36|18310.64
19:28:37|18310.64
19:28:38|18311.69
19:28:39|18311.69
19:28:40|18311.69
19:28:42|18311.69
19:28:43|18313.23
19:28:44|18313.23
19:28:45|18313.23
19:28:46|18313.23
19:28:48|18315.34
19:28:48|18315.34
19:28:51|18315.34
19:28:51|18315.34
19:28:52|18315.34
19:28:53|18315.34
19:28:54|18315.34
19:28:55|18315.34
19:28:56|18315.34
19:28:57|18315.34
19:28:58|18315.34
19:28:59|18315.34
19:29:00|18315.34
19:29:02|18315.34
19:29:03|18315.34
19:29:04|18315.34
19:29:05|18315.34
19:29:06|18315.34
19:29:07|18315.34
19:29:08|18315.34
19:29:09|18315.34
19:29:11|18315.34
19:29:11|18315.34
19:29:12|18315.34
19:29:13|18315.34
19:29:15|18315.34
19:29:16|18315.34
19:29:17|18315.34
19:29:17|18315.34
19:29:19|18328.14
19:29:20|18328.14
19:29:21|18328.14
19:29:21|18328.14
19:29:23|18328.14
19:29:24|18328.14
19:29:25|18328.14
19:29:26|18328.14
19:29:27|18328.14
19:29:28|18328.14
19:29:28|18328.14
19:29:30|18328.14
19:29:32|18328.14
19:29:32|18328.14
19:29:33|18328.14
19:29:34|18328.14
19:29:35|18328.14
19:29:36|18328.14
19:29:38|18328.14
19:29:39|18328.14
19:29:41|18328.14
19:29:41|18328.14
19:29:42|18328.14
19:29:44|18328.14
19:29:45|18328.14
19:29:46|18328.14
19:29:47|18328.14
19:29:48|18328.14
19:29:49|18328.14
19:29:50|18328.14
19:29:51|18328.14
19:29:52|18328.14
19:29:53|18328.14
19:29:55|18328.14
19:29:56|18328.14
19:29:56|18328.14
19:29:58|18328.14
19:29:59|18328.14
19:30:00|18328.14
19:30:00|18328.14
19:30:02|18328.14
19:30:03|18324.75
19:30:04|18324.75
19:30:05|18324.75
19:30:06|18324.75
19:30:07|18324.75
19:30:08|18324.75
19:30:09|18324.75
19:30:10|18324.75
19:30:12|18324.75
19:30:13|18324.75
19:30:13|18324.75
19:30:15|18324.75
19:30:16|18324.75
19:30:17|18324.75
19:30:18|18324.75
19:30:19|18324.75
19:30:20|18324.64
19:30:21|18324.64
19:30:22|18324.64
19:30:23|18328.68
19:30:24|18328.68
19:30:25|18328.68
19:30:26|18328.68
19:30:27|18328.68
19:30:28|18328.68
19:30:29|18328.68
19:30:30|18328.68
19:30:31|18328.68
19:30:33|18328.68
19:30:33|18328.68
19:30:34|18328.68
19:30:35|18328.68
19:30:36|18328.68
19:30:39|18328.68
19:30:40|18328.68
19:30:42|18328.68
19:30:42|18328.68
19:30:43|18328.68
19:30:45|18328.68
19:30:46|18328.68
19:30:48|18328.68
19:30:48|18318.79
19:30:49|18318.79
19:30:50|18319.15
19:30:51|18319.15
19:30:52|18313.75
19:30:53|18313.75
19:30:54|18313.75
19:30:55|18309.96
19:30:56|18309.96
19:30:57|18309.96
19:30:58|18309.96
19:30:59|18311.9
19:31:00|18311.9
19:31:01|18313.43
19:31:03|18313.75
19:31:05|18313.75
19:31:05|18313.75
19:31:07|18313.75
19:31:07|18311.9
19:31:08|18317.76
19:31:09|18317.76
19:31:10|18317.76
19:31:11|18308.22
19:31:12|18308.22
19:31:13|18308.22
19:31:14|18308.22
19:31:15|18308.22
19:31:16|18308.22
19:31:18|18308.22
19:31:18|18308.22
19:31:19|18308.22
19:31:20|18313.08
19:31:21|18313.08
19:31:23|18313.08
19:31:24|18317.33
19:31:25|18317.33
19:31:25|18317.33
19:31:27|18317.33
19:31:28|18317.33
19:31:29|18307.21
19:31:30|18311.84
19:31:31|18311.84
19:31:31|18311.84
19:31:33|18311.84
19:31:34|18311.84
19:31:35|18311.84
19:31:36|18311.84
19:31:37|18311.84
19:31:38|18311.84
19:31:40|18311.84
19:31:41|18311.84
19:31:42|18311.84
19:31:43|18311.84
19:31:44|18311.84
19:31:45|18311.84
19:31:46|18314.31
19:31:47|18314.31
19:31:48|18314.31
19:31:50|18317.15
19:31:51|18317.15
19:31:52|18317.15
19:31:53|18317.15
19:31:53|18317.15
19:31:55|18317.15
19:31:55|18317.15
19:31:57|18317.15
19:31:58|18317.15
19:31:59|18317.15
19:32:00|18317.34
19:32:01|18317.34
19:32:02|18317.34
19:32:03|18317.34
19:32:05|18317.33
19:32:06|18317.33
19:32:07|18317.33
19:32:08|18317.33
19:32:08|18317.33
19:32:10|18317.34
19:32:11|18317.34
19:32:12|18317.34
19:32:13|18317.34
19:32:14|18317.34
19:32:15|18317.34
19:32:16|18317.34
19:32:17|18317.34
19:32:18|18317.34
19:32:19|18317.34
19:32:20|18323.56
19:32:21|18323.56
19:32:22|18323.56
19:32:23|18323.56
19:32:24|18323.56
19:32:25|18323.56
19:32:26|18323.56
19:32:27|18323.56
19:32:28|18323.56
19:32:29|18323.56
19:32:30|18323.56
19:32:31|18323.56
19:32:32|18323.56
19:32:33|18323.56
19:32:34|18323.56
19:32:35|18325.04
19:32:36|18325.04
19:32:37|18325.04
19:32:38|18325.04
19:32:40|18325.04
19:32:42|18325.04
19:32:42|18325.04
19:32:43|18327.16
19:32:44|18327.16
19:32:46|18327.16
19:32:48|18327.16
19:32:49|18327.16
19:32:50|18327.16
19:32:51|18327.16
19:32:52|18327.16
19:32:52|18327.16
19:32:54|18327.16
19:32:55|18327.16
19:32:56|18327.16
19:32:56|18327.16
19:32:57|18327.16
19:32:59|18327.16
19:33:00|18327.16
19:33:01|18327.16
19:33:02|18327.16
19:33:03|18327.16
19:33:04|18327.16
19:33:05|18327.16
19:33:07|18327.16
19:33:07|18327.16
19:33:08|18327.16
19:33:09|18327.16
19:33:10|18327.15
19:33:11|18327.15
19:33:12|18327.15
19:33:13|18327.15
19:33:14|18327.15
19:33:15|18327.15
19:33:16|18327.15
19:33:17|18327.15
19:33:18|18327.15
19:33:20|18327.15
19:33:21|18327.15
19:33:21|18327.15
19:33:23|18327.15
19:33:24|18327.15
19:33:25|18327.15
19:33:26|18327.15
19:33:27|18327.15
19:33:28|18327.15
19:33:29|18327.15
19:33:30|18324.7
19:33:31|18324.7
19:33:32|18324.7
19:33:34|18324.7
19:33:35|18324.7
19:33:36|18324.7
19:33:37|18324.7
19:33:38|18324.7
19:33:39|18324.7
19:33:40|18324.7
19:33:42|18324.7
19:33:43|18324.7
19:33:44|18324.7
19:33:45|18314.54
19:33:46|18308.22
19:33:48|18305.
19:33:49|18305.
19:33:49|18305.
19:33:51|18305.
19:33:52|18305.
19:33:53|18305.
19:33:54|18305.
19:33:55|18305.
19:33:56|18305.
19:33:57|18305.
19:33:58|18309.83
19:33:59|18309.83
19:34:00|18309.83
19:34:01|18309.83
19:34:02|18309.83
19:34:03|18303.04
19:34:05|18303.04
19:34:06|18303.04
19:34:07|18303.04
19:34:08|18303.04
19:34:10|18310.31
19:34:11|18310.31
19:34:12|18310.31
19:34:13|18310.31
19:34:14|18310.31
19:34:15|18310.31
19:34:17|18310.31
19:34:19|18310.31
19:34:19|18310.31
19:34:20|18306.55
19:34:21|18306.55
19:34:22|18306.55
19:34:23|18306.54
19:34:24|18306.54
19:34:25|18306.54
19:34:26|18306.54
19:34:27|18306.54
19:34:28|18306.54
19:34:29|18306.53
19:34:30|18306.53
19:34:31|18306.53
19:34:32|18306.53
19:34:33|18306.53
19:34:34|18306.53
19:34:35|18306.53
19:34:36|18306.53
19:34:37|18306.53
19:34:38|18306.53
19:34:40|18306.53
19:34:41|18306.53
19:34:43|18306.53
19:34:43|18304.89
19:34:44|18304.89
19:34:45|18304.89
19:34:46|18304.89
19:34:47|18304.89
19:34:49|18304.89
19:34:50|18304.89
19:34:51|18304.92
19:34:53|18304.92
19:34:53|18304.92
19:34:54|18304.92
19:34:55|18304.92
19:34:56|18304.92
19:34:57|18304.92
19:34:58|18304.92
19:34:59|18304.92
19:35:00|18304.92
19:35:01|18304.92
19:35:03|18304.92
19:35:05|18304.92
19:35:05|18304.92
19:35:06|18304.92
19:35:07|18304.92
19:35:08|18304.92
19:35:09|18304.92
19:35:10|18304.92
19:35:12|18304.92
19:35:12|18304.92
19:35:13|18304.92
19:35:14|18304.92
19:35:15|18304.92
19:35:16|18304.92
19:35:18|18304.92
19:35:19|18304.92
19:35:20|18307.59
19:35:22|18307.59
19:35:22|18307.59
19:35:24|18307.59
19:35:24|18307.59
19:35:26|18307.59
19:35:26|18307.59
19:35:28|18307.59
19:35:29|18311.37
19:35:30|18311.37
19:35:31|18311.37
19:35:32|18311.37
19:35:33|18311.37
19:35:34|18311.37
19:35:35|18311.37
19:35:36|18311.53
19:35:37|18311.53
19:35:38|18305.82
19:35:39|18305.82
19:35:40|18305.82
19:35:41|18305.82
19:35:42|18305.82
19:35:44|18311.52
19:35:44|18311.52
19:35:46|18311.53
19:35:46|18311.53
19:35:47|18311.53
19:35:49|18311.53
19:35:50|18311.53
19:35:51|18311.53
19:35:53|18311.53
19:35:54|18311.53
19:35:55|18311.53
19:35:56|18311.53
19:35:57|18311.53
19:35:58|18311.53
19:35:59|18311.53
19:36:01|18311.53
19:36:02|18311.53
19:36:03|18311.53
19:36:04|18311.53
19:36:05|18311.53
19:36:06|18311.53
19:36:07|18311.53
19:36:08|18311.53
19:36:09|18315.22
19:36:10|18315.22
19:36:12|18313.12
19:36:13|18313.12
19:36:14|18313.12
19:36:15|18313.12
19:36:16|18313.12
19:36:17|18313.12
19:36:18|18313.12
19:36:19|18313.12
19:36:19|18313.12
19:36:21|18322.08
19:36:22|18322.08
19:36:23|18322.08
19:36:24|18322.08
19:36:25|18322.08
19:36:25|18322.08
19:36:27|18322.08
19:36:28|18322.08
19:36:29|18322.08
19:36:30|18319.89
19:36:30|18319.89
19:36:32|18312.19
19:36:33|18312.19
19:36:35|18312.19
19:36:35|18312.19
19:36:36|18312.19
19:36:37|18312.19
19:36:38|18312.19
19:36:39|18312.19
19:36:40|18312.19
19:36:41|18312.19
19:36:42|18312.19
19:36:43|18312.19
19:36:45|18312.19
19:36:46|18312.19
19:36:47|18312.19
19:36:47|18312.19
19:36:49|18312.19
19:36:51|18312.19
19:36:51|18312.19
19:36:52|18312.19
19:36:54|18312.19
19:36:55|18312.19
19:36:56|18312.19
19:36:57|18312.19
19:36:59|18312.19
19:37:00|18311.99
19:37:01|18311.99
19:37:03|18311.99
19:37:03|18311.99
19:37:04|18311.99
19:37:06|18311.99
19:37:07|18311.99
19:37:09|18311.99
19:37:09|18317.38
19:37:10|18317.38
19:37:11|18317.38
19:37:12|18310.35
19:37:13|18311.98
19:37:14|18311.98
19:37:15|18311.98
19:37:16|18311.98
19:37:17|18311.98
19:37:19|18311.98
19:37:19|18311.98
19:37:20|18311.98
19:37:22|18311.98
19:37:23|18311.98
19:37:24|18316.11
19:37:25|18316.11
19:37:26|18316.11
19:37:27|18316.11
19:37:28|18316.11
19:37:29|18316.11
19:37:30|18316.11
19:37:31|18316.11
19:37:32|18316.11
19:37:33|18316.11
19:37:34|18316.11
19:37:35|18316.11
19:37:36|18316.11
19:37:37|18316.11
19:37:38|18316.11
19:37:39|18316.11
19:37:40|18316.11
19:37:41|18316.11
19:37:42|18316.11
19:37:43|18316.11
19:37:44|18316.11
19:37:46|18316.11
19:37:47|18316.11
19:37:49|18316.11
19:37:50|18316.11
19:37:50|18316.11
19:37:52|18316.11
19:37:53|18316.11
19:37:53|18316.11
19:37:54|18316.11
19:37:56|18316.11
19:37:57|18316.11
19:37:58|18316.11
19:37:59|18316.11
19:38:00|18316.11
19:38:01|18316.11
19:38:02|18316.11
19:38:03|18316.11
19:38:04|18316.11
19:38:05|18308.7
19:38:07|18308.7
19:38:07|18308.7
19:38:09|18316.11
19:38:10|18316.11
19:38:11|18317.4
19:38:13|18317.4
19:38:14|18315.05
19:38:14|18315.05
19:38:15|18315.05
19:38:16|18315.05
19:38:18|18315.05
19:38:19|18315.05
19:38:20|18315.05
19:38:21|18315.05
19:38:22|18315.05
19:38:23|18315.05
19:38:24|18315.05
19:38:25|18315.05
19:38:26|18315.05
19:38:27|18315.05
19:38:28|18315.05
19:38:30|18315.05
19:38:31|18315.05
19:38:31|18315.05
19:38:33|18315.05
19:38:34|18315.05
19:38:34|18315.05
19:38:36|18315.05
19:38:37|18315.05
19:38:38|18315.05
19:38:39|18315.05
19:38:40|18315.05
19:38:41|18315.05
19:38:42|18315.05
19:38:44|18315.05
19:38:44|18315.05
19:38:45|18315.05
19:38:47|18315.05
19:38:48|18315.05
19:38:50|18315.05
19:38:51|18315.05
19:38:51|18315.05
19:38:53|18315.05
19:38:54|18315.05
19:38:56|18315.05
19:38:57|18325.
19:38:58|18325.
19:39:00|18325.
19:39:01|18325.
19:39:02|18325.
19:39:03|18325.
19:39:04|18325.
19:39:05|18325.
19:39:07|18325.
19:39:07|18325.
19:39:08|18325.
19:39:09|18325.
19:39:10|18325.
19:39:12|18325.
19:39:13|18325.
19:39:14|18325.
19:39:15|18325.
19:39:15|18325.
19:39:17|18325.
19:39:18|18325.
19:39:19|18338.38
19:39:19|18338.38
19:39:21|18338.38
19:39:22|18338.38
19:39:23|18338.38
19:39:24|18336.92
19:39:25|18336.92
19:39:26|18336.92
19:39:27|18336.92
19:39:28|18336.92
19:39:29|18336.92
19:39:30|18336.92
19:39:31|18336.92
19:39:32|18336.92
19:39:32|18336.92
19:39:33|18336.92
19:39:35|18336.92
19:39:35|18336.92
19:39:37|18336.92
19:39:38|18336.92
19:39:39|18336.92
19:39:39|18336.92
19:39:40|18336.92
19:39:42|18336.92
19:39:43|18336.92
19:39:44|18336.34
19:39:44|18336.34
19:39:46|18336.34
19:39:48|18339.83
19:39:48|18339.83
19:39:50|18339.83
19:39:52|18339.83
19:39:52|18339.83
19:39:53|18339.83
19:39:54|18339.83
19:39:55|18339.83
19:39:56|18339.83
19:39:57|18339.83
19:39:58|18339.83
19:40:00|18339.83
19:40:01|18339.83
19:40:02|18339.83
19:40:03|18339.83
19:40:04|18339.83
19:40:05|18339.83
19:40:06|18339.83
19:40:07|18339.83
19:40:08|18339.83
19:40:09|18339.83
19:40:10|18339.83
19:40:12|18339.83
19:40:12|18339.83
19:40:13|18339.83
19:40:14|18339.83
19:40:15|18339.83
19:40:16|18339.83
19:40:17|18339.83
19:40:18|18339.83
19:40:19|18339.83
19:40:20|18339.83
19:40:21|18339.83
19:40:23|18337.89
19:40:24|18337.89
19:40:25|18337.89
19:40:26|18337.89
19:40:27|18337.89
19:40:28|18337.89
19:40:29|18337.89
19:40:30|18337.89
19:40:31|18337.89
19:40:32|18337.89
19:40:33|18337.89
19:40:34|18337.89
19:40:34|18337.89
19:40:36|18337.89
19:40:37|18337.89
19:40:38|18337.89
19:40:38|18337.89
19:40:40|18337.89
19:40:41|18337.89
19:40:42|18337.89
19:40:43|18337.89
19:40:43|18337.89
19:40:45|18337.89
19:40:46|18337.89
19:40:47|18337.89
19:40:49|18337.89
19:40:50|18337.89
19:40:51|18337.89
19:40:52|18337.89
19:40:54|18337.89
19:40:54|18337.89
19:40:56|18337.89
19:40:57|18337.89
19:40:58|18337.89
19:40:59|18337.89
19:41:00|18337.89
19:41:01|18337.89
19:41:02|18337.89
19:41:03|18337.89
19:41:04|18337.89
19:41:05|18337.89
19:41:06|18337.89
19:41:07|18337.89
19:41:08|18337.89
19:41:09|18337.89
19:41:10|18337.89
19:41:11|18337.89
19:41:12|18337.89
19:41:13|18337.89
19:41:14|18337.89
19:41:15|18337.89
19:41:16|18335.37
19:41:17|18335.37
19:41:18|18335.37
19:41:19|18335.37
19:41:20|18335.37
19:41:21|18335.37
19:41:22|18335.37
19:41:23|18338.91
19:41:24|18338.91
19:41:25|18338.91
19:41:26|18338.91
19:41:27|18338.91
19:41:28|18338.91
19:41:29|18338.91
19:41:30|18338.91
19:41:31|18338.91
19:41:32|18338.91
19:41:33|18338.91
19:41:35|18338.07
19:41:36|18340.
19:41:37|18340.
19:41:38|18340.
19:41:38|18340.
19:41:40|18340.
19:41:41|18340.
19:41:42|18340.
19:41:43|18339.
19:41:44|18339.
19:41:45|18339.
19:41:45|18339.
19:41:46|18339.
19:41:48|18339.
19:41:49|18339.
19:41:50|18339.
19:41:51|18339.
19:41:53|18339.
19:41:53|18339.
19:41:55|18339.
19:41:56|18339.
19:41:57|18339.
19:41:58|18339.
19:41:59|18339.
19:42:00|18339.
19:42:00|18339.
19:42:03|18339.
19:42:03|18346.22
19:42:04|18346.22
19:42:05|18346.22
19:42:06|18346.22
19:42:08|18346.22
19:42:09|18346.22
19:42:10|18346.22
19:42:11|18346.22
19:42:12|18346.22
19:42:13|18346.22
19:42:14|18346.22
19:42:15|18346.22
19:42:15|18346.22
19:42:18|18347.59
19:42:18|18347.59
19:42:19|18347.59
19:42:20|18347.59
19:42:21|18347.59
19:42:22|18347.59
19:42:23|18345.36
19:42:24|18345.36
19:42:25|18345.36
19:42:26|18345.36
19:42:27|18345.36
19:42:28|18337.71
19:42:29|18337.71
19:42:30|18337.71
19:42:31|18337.71
19:42:32|18337.71
19:42:33|18337.71
19:42:34|18337.71
19:42:35|18337.71
19:42:36|18337.71
19:42:37|18337.71
19:42:38|18333.87
19:42:39|18333.87
19:42:40|18333.87
19:42:41|18333.87
19:42:42|18333.87
19:42:43|18333.87
19:42:44|18333.87
19:42:45|18333.87
19:42:46|18333.87
19:42:47|18333.87
19:42:48|18333.87
19:42:49|18333.87
19:42:51|18333.87
19:42:53|18333.87
19:42:53|18333.87
19:42:55|18333.87
19:42:57|18333.87
19:42:58|18333.87
19:42:59|18333.87
19:43:00|18333.87
19:43:02|18333.87
19:43:02|18333.87
19:43:04|18333.87
19:43:06|18333.87
19:43:06|18333.87
19:43:08|18333.87
19:43:09|18333.87
19:43:10|18333.87
19:43:11|18333.87
19:43:12|18333.87
19:43:13|18333.87
19:43:14|18333.87
19:43:15|18333.87
19:43:16|18333.87
19:43:17|18333.87
19:43:18|18333.87
19:43:19|18333.87
19:43:20|18333.87
19:43:21|18333.87
19:43:22|18333.87
19:43:23|18333.87
19:43:24|18333.87
19:43:25|18333.87
19:43:26|18333.87
19:43:27|18333.87
19:43:28|18333.87
19:43:29|18333.87
19:43:30|18333.87
19:43:31|18333.87
19:43:32|18333.87
19:43:33|18341.51
19:43:34|18341.51
19:43:35|18341.51
19:43:36|18341.51
19:43:37|18341.51
19:43:38|18341.51
19:43:39|18341.51
19:43:40|18341.51
19:43:41|18341.51
19:43:42|18341.51
19:43:43|18345.56
19:43:44|18345.56
19:43:45|18345.07
19:43:46|18344.
19:43:47|18344.
19:43:48|18344.
19:43:49|18344.
19:43:51|18344.
19:43:53|18344.
19:43:54|18344.
19:43:56|18344.
19:43:56|18344.
19:43:57|18344.
19:43:58|18344.
19:43:59|18344.
19:44:00|18344.
19:44:02|18344.
19:44:04|18344.
19:44:04|18344.
19:44:05|18344.
19:44:06|18344.
19:44:07|18344.
19:44:09|18344.
19:44:11|18344.
19:44:11|18344.
19:44:12|18344.
19:44:13|18344.
19:44:14|18344.
19:44:15|18344.
19:44:17|18344.
19:44:18|18344.
19:44:19|18344.
19:44:20|18341.6
19:44:20|18341.6
19:44:21|18341.6
19:44:23|18341.6
19:44:23|18341.6
19:44:25|18341.6
19:44:26|18341.6
19:44:27|18341.6
19:44:28|18341.6
19:44:28|18341.6
19:44:30|18341.6
19:44:31|18341.6
19:44:32|18341.6
19:44:33|18341.6
19:44:33|18341.6
19:44:35|18341.6
19:44:35|18341.6
19:44:37|18341.6
19:44:38|18341.6
19:44:39|18341.6
19:44:40|18341.6
19:44:41|18338.89
19:44:42|18338.89
19:44:43|18338.89
19:44:44|18338.89
19:44:45|18338.89
19:44:47|18338.89
19:44:47|18338.89
19:44:48|18338.89
19:44:49|18338.89
19:44:50|18338.89
19:44:52|18338.89
19:44:53|18338.89
19:44:53|18338.89
19:44:56|18338.89
19:44:56|18338.89
19:44:57|18344.44
19:44:59|18344.44
19:45:01|18344.44
19:45:02|18344.44
19:45:03|18344.44
19:45:05|18344.44
19:45:06|18344.44
19:45:07|18344.44
19:45:09|18344.44
19:45:10|18344.44
19:45:11|18344.44
19:45:12|18344.44
19:45:12|18344.44
19:45:14|18344.44
19:45:14|18344.44
19:45:15|18344.44
19:45:16|18344.44
19:45:18|18344.44
19:45:19|18344.44
19:45:20|18344.44
19:45:20|18344.44
19:45:22|18344.44
19:45:23|18344.44
19:45:24|18344.44
19:45:25|18344.44
19:45:26|18344.44
19:45:26|18335.28
19:45:28|18334.68
19:45:29|18334.68
19:45:30|18334.68
19:45:30|18334.68
19:45:32|18334.68
19:45:33|18334.68
19:45:34|18334.68
19:45:35|18334.68
19:45:36|18334.68
19:45:37|18334.68
19:45:38|18334.68
19:45:39|18334.68
19:45:40|18334.68
19:45:41|18334.68
19:45:42|18334.68
19:45:43|18334.68
19:45:44|18334.68
19:45:45|18334.68
19:45:46|18334.68
19:45:47|18334.68
19:45:48|18334.68
19:45:49|18334.68
19:45:50|18334.68
19:45:51|18334.68
19:45:52|18334.68
19:45:53|18334.68
19:45:54|18334.68
19:45:55|18334.68
19:45:56|18334.68
19:45:57|18334.68
19:45:58|18334.68
19:45:59|18334.68
19:46:00|18334.68
19:46:01|18334.68
19:46:03|18334.68
19:46:03|18334.68
19:46:05|18334.68
19:46:06|18334.68
19:46:08|18334.68
19:46:08|18334.68
19:46:09|18334.68
19:46:10|18334.68
19:46:11|18334.68
19:46:12|18334.68
19:46:13|18334.68
19:46:14|18334.68
19:46:15|18334.68
19:46:16|18334.68
19:46:17|18334.68
19:46:18|18338.77
19:46:19|18338.77
19:46:20|18338.77
19:46:21|18338.77
19:46:23|18338.77
19:46:23|18338.77
19:46:25|18338.77
19:46:26|18338.77
19:46:27|18338.77
19:46:27|18338.77
19:46:29|18338.77
19:46:29|18338.77
19:46:30|18338.77
19:46:33|18338.77
19:46:33|18338.77
19:46:35|18338.77
19:46:35|18338.77
19:46:37|18338.77
19:46:38|18338.77
19:46:39|18327.24
19:46:40|18327.24
19:46:42|18327.24
19:46:43|18327.24
19:46:44|18327.24
19:46:45|18327.24
19:46:46|18327.24
19:46:47|18327.24
19:46:48|18327.24
19:46:49|18327.24
19:46:50|18327.24
19:46:51|18327.24
19:46:52|18327.24
19:46:53|18327.24
19:46:54|18327.24
19:46:55|18327.24
19:46:56|18327.24
19:46:57|18327.24
19:46:58|18325.59
19:46:59|18325.59
19:47:00|18325.59
19:47:01|18325.59
19:47:02|18325.59
19:47:03|18325.59
19:47:05|18329.
19:47:06|18329.
19:47:07|18329.
19:47:08|18329.
19:47:09|18329.
19:47:10|18329.
19:47:11|18329.
19:47:12|18329.
19:47:13|18330.51
19:47:14|18330.51
19:47:15|18330.51
19:47:17|18330.51
19:47:18|18330.51
19:47:19|18330.51
19:47:20|18334.15
19:47:20|18334.15
19:47:21|18334.15
19:47:22|18334.15
19:47:23|18334.15
19:47:25|18334.15
19:47:26|18334.15
19:47:26|18334.15
19:47:27|18334.15
19:47:28|18334.15
19:47:29|18334.15
19:47:30|18334.15
19:47:31|18334.15
19:47:33|18334.15
19:47:33|18334.15
19:47:34|18334.15
19:47:35|18334.15
19:47:37|18334.15
19:47:38|18334.15
19:47:39|18334.15
19:47:41|18334.15
19:47:41|18334.15
19:47:42|18334.15
19:47:44|18334.15
19:47:44|18334.15
19:47:45|18334.15
19:47:46|18334.15
19:47:47|18334.15
19:47:48|18334.15
19:47:49|18334.15
19:47:50|18334.15
19:47:51|18334.15
19:47:52|18337.44
19:47:53|18337.44
19:47:55|18337.44
19:47:55|18337.44
19:47:56|18337.44
19:47:57|18337.44
19:47:59|18338.09
19:48:00|18338.09
19:48:01|18338.09
19:48:02|18334.45
19:48:03|18334.45
19:48:04|18334.45
19:48:05|18334.45
19:48:06|18334.45
19:48:07|18334.45
19:48:08|18334.45
19:48:09|18334.45
19:48:11|18334.45
19:48:13|18334.45
19:48:13|18334.45
19:48:15|18334.45
19:48:15|18334.45
19:48:16|18334.45
19:48:18|18334.45
19:48:19|18334.45
19:48:19|18334.45
19:48:21|18334.45
19:48:22|18334.45
19:48:23|18334.45
19:48:24|18334.45
19:48:25|18334.45
19:48:26|18334.45
19:48:27|18334.45
19:48:27|18334.45
19:48:28|18334.45
19:48:30|18338.09
19:48:30|18338.09
19:48:31|18338.09
19:48:33|18330.87
19:48:34|18330.6
19:48:35|18330.6
19:48:35|18330.6
19:48:36|18330.6
19:48:37|18330.6
19:48:39|18330.6
19:48:40|18330.6
19:48:42|18330.6
19:48:42|18330.6
19:48:43|18330.6
19:48:45|18330.6
19:48:45|18330.6
19:48:47|18330.6
19:48:47|18330.6
19:48:48|18330.6
19:48:49|18330.6
19:48:51|18330.6
19:48:52|18330.6
19:48:52|18330.6
19:48:54|18330.6
19:48:55|18330.6
19:48:56|18330.6
19:48:57|18330.6
19:48:57|18330.6
19:48:59|18330.6
19:48:59|18330.6
19:49:01|18332.63
19:49:03|18329.5
19:49:03|18329.5
19:49:04|18329.5
19:49:05|18329.5
19:49:07|18329.5
19:49:09|18329.5
19:49:09|18329.5
19:49:10|18329.5
19:49:11|18329.5
19:49:12|18329.5
19:49:14|18329.5
19:49:15|18329.5
19:49:15|18329.5
19:49:18|18329.5
19:49:18|18329.5
19:49:20|18329.5
19:49:20|18329.5
19:49:21|18329.5
19:49:22|18329.5
19:49:23|18329.5
19:49:24|18326.91
19:49:25|18326.91
19:49:26|18326.91
19:49:27|18326.91
19:49:28|18326.91
19:49:29|18326.91
19:49:31|18326.91
19:49:31|18326.91
19:49:33|18326.91
19:49:34|18326.91
19:49:36|18326.91
19:49:36|18326.91
19:49:37|18326.91
19:49:39|18326.91
19:49:39|18326.91
19:49:41|18326.91
19:49:42|18326.91
19:49:44|18326.91
19:49:44|18325.07
19:49:46|18325.07
19:49:47|18325.07
19:49:48|18325.07
19:49:49|18325.07
19:49:50|18325.07
19:49:51|18325.07
19:49:52|18325.07
19:49:53|18325.07
19:49:54|18325.07
19:49:55|18325.07
19:49:56|18325.07
19:49:57|18325.07
19:49:58|18325.07
19:49:59|18325.07
19:50:00|18325.07
19:50:01|18325.07
19:50:02|18325.07
19:50:03|18325.07
19:50:04|18325.07
19:50:06|18325.07
19:50:07|18325.07
19:50:08|18325.07
19:50:09|18325.07
19:50:11|18325.07
19:50:12|18325.07
19:50:13|18325.07
19:50:14|18325.07
19:50:15|18325.07
19:50:16|18325.07
19:50:17|18325.07
19:50:18|18325.07
19:50:19|18325.07
19:50:20|18325.07
19:50:22|18325.07
19:50:22|18325.07
19:50:24|18325.07
19:50:24|18325.07
19:50:25|18325.07
19:50:26|18325.07
19:50:27|18325.07
19:50:28|18325.07
19:50:29|18325.07
19:50:30|18325.07
19:50:31|18325.07
19:50:33|18333.08
19:50:33|18333.08
19:50:35|18335.74
19:50:35|18335.74
19:50:36|18335.74
19:50:37|18335.74
19:50:38|18335.74
19:50:40|18335.74
19:50:41|18335.74
19:50:42|18335.74
19:50:44|18335.74
19:50:44|18335.74
19:50:45|18335.74
19:50:47|18335.74
19:50:48|18335.74
19:50:49|18335.74
19:50:50|18335.74
19:50:51|18335.74
19:50:51|18335.74
19:50:52|18335.74
19:50:54|18335.74
19:50:54|18335.74
19:50:56|18335.74
19:50:56|18335.74
19:50:58|18335.74
19:50:59|18335.74
19:51:00|18335.74
19:51:00|18335.74
19:51:02|18335.74
19:51:03|18335.74
19:51:04|18335.74
19:51:05|18335.74
19:51:06|18335.74
19:51:07|18335.74
19:51:08|18335.74
19:51:09|18335.74
19:51:09|18335.74
19:51:11|18335.74
19:51:12|18335.74
19:51:13|18335.74
19:51:14|18335.74
19:51:14|18335.74
19:51:15|18335.74
19:51:17|18335.74
19:51:17|18335.74
19:51:18|18335.74
19:51:19|18335.74
19:51:20|18335.74
19:51:22|18335.74
19:51:23|18335.74
19:51:24|18335.74
19:51:25|18335.23
19:51:26|18335.23
19:51:27|18335.23
19:51:28|18330.77
19:51:29|18330.77
19:51:30|18330.77
19:51:31|18330.77
19:51:32|18330.77
19:51:34|18330.77
19:51:36|18330.77
19:51:36|18330.77
19:51:38|18340.66
19:51:40|18343.81
19:51:40|18343.25
19:51:41|18343.25
19:51:42|18343.25
19:51:43|18343.25
19:51:44|18343.25
19:51:45|18343.25
19:51:46|18343.25
19:51:47|18343.25
19:51:48|18343.25
19:51:49|18343.25
19:51:50|18343.25
19:51:51|18343.25
19:51:52|18343.25
19:51:53|18343.25
19:51:54|18343.25
19:51:55|18342.83
19:51:56|18342.83
19:51:57|18342.83
19:51:58|18342.83
19:51:59|18341.65
19:52:01|18341.65
19:52:02|18343.25
19:52:03|18343.25
19:52:04|18342.08
19:52:05|18342.08
19:52:06|18342.08
19:52:08|18342.08
19:52:09|18342.19
19:52:10|18344.89
19:52:12|18345.35
19:52:13|18345.35
19:52:14|18345.35
19:52:15|18345.35
19:52:15|18345.35
19:52:16|18345.35
19:52:17|18346.13
19:52:18|18346.13
19:52:19|18346.13
19:52:20|18346.13
19:52:21|18346.13
19:52:22|18346.02
19:52:23|18346.02
19:52:25|18346.02
19:52:25|18351.87
19:52:27|18353.23
19:52:28|18353.23
19:52:28|18353.23
19:52:29|18353.23
19:52:31|18353.23
19:52:32|18353.23
19:52:33|18353.23
19:52:33|18353.23
19:52:35|18353.23
19:52:36|18353.36
19:52:38|18353.37
19:52:39|18353.52
19:52:40|18353.52
19:52:41|18353.52
19:52:42|18350.77
19:52:43|18350.77
19:52:44|18350.77
19:52:46|18350.77
19:52:46|18350.77
19:52:48|18350.77
19:52:49|18350.77
19:52:50|18350.77
19:52:52|18350.77
19:52:52|18350.77
19:52:54|18350.77
19:52:54|18350.77
19:52:56|18356.77
19:52:56|18356.77
19:52:58|18356.77
19:52:58|18356.77
19:52:59|18356.77
19:53:01|18356.77
19:53:01|18356.77
19:53:02|18356.77
19:53:04|18356.77
19:53:05|18356.77
19:53:06|18356.77
19:53:07|18356.77
19:53:08|18356.77
19:53:09|18356.77
19:53:11|18356.77
19:53:11|18356.77
19:53:13|18356.77
19:53:14|18356.77
19:53:14|18356.77
19:53:16|18356.77
19:53:16|18356.77
19:53:17|18356.77
19:53:18|18356.77
19:53:20|18356.77
19:53:20|18356.77
19:53:22|18360.
19:53:23|18360.
19:53:23|18360.
19:53:24|18360.
19:53:26|18360.
19:53:26|18360.
19:53:28|18360.
19:53:29|18360.
19:53:30|18359.99
19:53:30|18359.99
19:53:32|18361.54
19:53:32|18361.54
19:53:34|18353.53
19:53:35|18353.53
19:53:36|18353.53
19:53:37|18353.53
19:53:38|18353.53
19:53:40|18353.53
19:53:41|18354.38
19:53:42|18354.38
19:53:43|18354.38
19:53:44|18354.38
19:53:45|18354.38
19:53:46|18354.38
19:53:47|18354.38
19:53:48|18354.38
19:53:49|18354.38
19:53:50|18354.38
19:53:52|18353.56
19:53:53|18353.56
19:53:54|18353.56
19:53:54|18353.56
19:53:55|18353.56
19:53:56|18353.56
19:53:58|18353.56
19:53:58|18353.56
19:53:59|18353.56
19:54:01|18353.56
19:54:01|18353.56
19:54:02|18353.56
19:54:04|18353.56
19:54:04|18353.56
19:54:06|18353.56
19:54:07|18353.56
19:54:08|18353.56
19:54:09|18353.56
19:54:10|18353.56
19:54:11|18353.56
19:54:12|18353.56
19:54:14|18353.56
19:54:15|18353.56
19:54:16|18353.56
19:54:17|18353.56
19:54:17|18353.56
19:54:19|18353.56
19:54:19|18353.56
19:54:20|18353.56
19:54:22|18353.56
19:54:22|18353.56
19:54:24|18353.56
19:54:25|18353.56
19:54:26|18353.56
19:54:27|18353.56
19:54:28|18353.56
19:54:29|18353.56
19:54:30|18353.56
19:54:31|18353.56
19:54:32|18353.56
19:54:32|18353.56
19:54:34|18353.56
19:54:35|18353.56
19:54:36|18353.56
19:54:38|18353.56
19:54:39|18353.56
19:54:40|18353.56
19:54:42|18353.56
19:54:43|18353.56
19:54:44|18353.56
19:54:44|18353.56
19:54:46|18353.56
19:54:46|18353.56
19:54:47|18353.56
19:54:48|18353.56
19:54:49|18353.56
19:54:51|18353.56
19:54:51|18353.56
19:54:53|18353.56
19:54:54|18353.56
19:54:55|18353.56
19:54:56|18353.56
19:54:57|18353.56
19:54:58|18353.56
19:54:58|18353.56
19:54:59|18353.56
19:55:01|18353.56
19:55:01|18353.56
19:55:03|18353.56
19:55:03|18355.74
19:55:04|18355.74
19:55:05|18355.74
19:55:07|18355.74
19:55:08|18355.74
19:55:09|18355.74
19:55:10|18355.74
19:55:11|18355.74
19:55:12|18355.74
19:55:13|18355.74
19:55:14|18355.74
19:55:15|18355.74
19:55:16|18355.74
19:55:17|18355.74
19:55:18|18355.74
19:55:19|18355.74
19:55:20|18355.74
19:55:21|18355.74
19:55:22|18355.74
19:55:23|18355.74
19:55:24|18355.74
19:55:25|18355.74
19:55:26|18355.74
19:55:27|18355.74
19:55:28|18355.74
19:55:29|18355.74
19:55:30|18355.74
19:55:31|18355.74
19:55:32|18355.74
19:55:33|18355.74
19:55:34|18355.74
19:55:35|18355.74
19:55:36|18355.74
19:55:37|18355.74
19:55:39|18355.74
19:55:39|18355.74
19:55:40|18355.74
19:55:42|18355.74
19:55:44|18355.74
19:55:45|18355.74
19:55:46|18355.74
19:55:47|18355.74
19:55:48|18355.74
19:55:49|18355.74
19:55:50|18355.74
19:55:52|18355.74
19:55:53|18355.74
19:55:54|18355.74
19:55:56|18355.74
19:55:56|18355.74
19:55:57|18355.74
19:55:58|18355.74
19:56:00|18355.74
19:56:00|18355.74
19:56:02|18355.74
19:56:03|18355.74
19:56:04|18355.74
19:56:05|18355.74
19:56:06|18355.74
19:56:07|18355.74
19:56:08|18355.74
19:56:09|18355.74
19:56:10|18355.74
19:56:11|18355.74
19:56:13|18355.74
19:56:13|18355.74
19:56:14|18355.74
19:56:15|18355.74
19:56:16|18355.74
19:56:17|18360.17
19:56:18|18360.17
19:56:19|18360.17
19:56:20|18360.17
19:56:21|18360.17
19:56:23|18360.17
19:56:24|18360.17
19:56:24|18360.17
19:56:26|18360.17
19:56:27|18360.17
19:56:27|18360.17
19:56:29|18360.17
19:56:30|18360.17
19:56:31|18360.17
19:56:31|18360.17
19:56:33|18360.17
19:56:34|18360.17
19:56:34|18360.17
19:56:36|18360.17
19:56:37|18360.17
19:56:37|18360.17
19:56:40|18360.17
19:56:40|18360.17
19:56:42|18360.17
19:56:43|18360.17
19:56:45|18360.17
19:56:46|18360.17
19:56:47|18360.17
19:56:48|18360.17
19:56:50|18360.17
19:56:50|18360.17
19:56:51|18360.17
19:56:52|18360.17
19:56:53|18360.17
19:56:54|18360.17
19:56:55|18360.17
19:56:57|18360.17
19:56:58|18360.17
19:56:59|18360.17
19:56:59|18360.17
19:57:01|18360.17
19:57:02|18360.17
19:57:03|18360.17
19:57:04|18360.17
19:57:05|18360.17
19:57:06|18360.17
19:57:08|18360.17
19:57:08|18360.17
19:57:09|18360.17
19:57:10|18360.17
19:57:11|18360.17
19:57:12|18360.17
19:57:13|18360.17
19:57:14|18360.17
19:57:15|18360.17
19:57:16|18360.17
19:57:18|18363.82
19:57:20|18363.82
19:57:21|18363.82
19:57:22|18363.82
19:57:23|18363.82
19:57:24|18363.82
19:57:25|18363.82
19:57:26|18363.82
19:57:27|18363.82
19:57:28|18363.82
19:57:29|18363.82
19:57:30|18363.82
19:57:31|18363.82
19:57:32|18363.82
19:57:33|18363.82
19:57:34|18363.82
19:57:35|18363.82
19:57:36|18363.82
19:57:37|18363.82
19:57:38|18363.82
19:57:39|18363.82
19:57:40|18363.82
19:57:41|18363.82
19:57:43|18363.82
19:57:44|18363.82
19:57:45|18363.82
19:57:46|18363.82
19:57:48|18363.82
19:57:49|18363.82
19:57:49|18363.82
19:57:50|18363.82
19:57:51|18363.82
19:57:53|18363.82
19:57:54|18363.82
19:57:55|18363.82
19:57:56|18363.82
19:57:57|18363.82
19:57:58|18363.82
19:57:59|18363.82
19:58:00|18363.82
19:58:01|18363.82
19:58:02|18363.82
19:58:03|18363.82
19:58:04|18366.82
19:58:05|18366.82
19:58:06|18366.82
19:58:07|18366.82
19:58:08|18366.82
19:58:10|18366.82
19:58:11|18366.82
19:58:11|18366.82
19:58:13|18366.82
19:58:14|18366.82
19:58:15|18366.82
19:58:16|18366.82
19:58:16|18366.82
19:58:17|18366.82
19:58:19|18366.82
19:58:19|18370.
19:58:21|18370.
19:58:22|18370.
19:58:23|18370.
19:58:24|18370.
19:58:25|18370.
19:58:26|18370.
19:58:27|18370.
19:58:27|18370.
19:58:28|18370.
19:58:30|18370.
19:58:31|18370.
19:58:31|18370.
19:58:32|18370.
19:58:33|18370.
19:58:34|18370.
19:58:35|18370.
19:58:36|18370.
19:58:37|18370.
19:58:38|18370.
19:58:39|18370.
19:58:41|18370.
19:58:42|18370.
19:58:43|18370.
19:58:44|18370.
19:58:45|18370.
19:58:46|18370.
19:58:47|18370.
19:58:48|18370.
19:58:49|18370.
19:58:50|18370.
19:58:51|18370.
19:58:53|18370.
19:58:54|18370.
19:58:54|18370.
19:58:56|18370.
19:58:57|18370.
19:58:58|18370.
19:58:58|18370.
19:59:00|18370.
19:59:01|18370.
19:59:02|18370.
19:59:03|18370.
19:59:04|18370.
19:59:05|18370.
19:59:07|18370.
19:59:08|18370.
19:59:10|18370.
19:59:11|18370.
19:59:12|18370.
19:59:13|18370.
19:59:14|18370.
19:59:14|18370.
19:59:16|18370.
19:59:18|18370.
19:59:18|18370.
19:59:19|18367.33
19:59:20|18367.33
19:59:21|18367.33
19:59:22|18367.33
19:59:23|18367.33
19:59:24|18367.33
19:59:25|18367.33
19:59:26|18367.33
19:59:27|18367.33
19:59:28|18367.33
19:59:29|18367.33
19:59:30|18367.33
19:59:31|18367.33
19:59:32|18367.33
19:59:33|18367.33
19:59:34|18367.33
19:59:35|18367.33
19:59:36|18367.33
19:59:37|18367.33
19:59:38|18367.33
19:59:39|18367.33
19:59:40|18367.33
19:59:41|18367.33
19:59:43|18367.33
19:59:43|18367.33
19:59:45|18367.33
19:59:45|18367.33
19:59:47|18367.33
19:59:48|18367.33
19:59:49|18367.33
19:59:50|18367.33
19:59:51|18367.33
19:59:52|18367.33
19:59:53|18367.33
19:59:54|18367.33
19:59:54|18367.33
19:59:56|18367.33
19:59:56|18367.33
19:59:58|18367.33
19:59:59|18367.33
20:00:00|18367.33
20:00:01|18367.33
20:00:02|18367.33
20:00:03|18367.33
20:00:04|18367.33
20:00:06|18367.33
20:00:06|18363.33
20:00:07|18363.33
20:00:08|18363.33
20:00:09|18363.33
20:00:10|18363.33
20:00:11|18363.33
20:00:12|18363.33
20:00:13|18363.33
20:00:14|18363.33
20:00:15|18363.33
20:00:16|18363.33
20:00:17|18363.33
20:00:18|18363.33
20:00:19|18363.33
20:00:20|18363.33
20:00:21|18363.33
20:00:22|18363.33
20:00:23|18363.33
20:00:24|18363.33
20:00:25|18363.33
20:00:26|18363.33
20:00:27|18363.33
20:00:28|18363.33
20:00:29|18363.33
20:00:30|18363.33
20:00:31|18363.33
20:00:32|18363.33
20:00:33|18363.33
20:00:34|18363.33
20:00:35|18363.33
20:00:36|18363.33
20:00:38|18363.33
20:00:39|18363.33
20:00:40|18363.33
20:00:40|18363.33
20:00:42|18363.33
20:00:44|18363.33
20:00:44|18363.33
20:00:45|18363.33
20:00:46|18363.33
20:00:47|18363.33
20:00:48|18363.33
20:00:49|18363.33
20:00:51|18363.33
20:00:52|18370.
20:00:53|18371.88
20:00:54|18372.74
20:00:55|18376.35
20:00:56|18381.9
20:00:57|18381.9
20:00:58|18381.9
20:00:59|18381.9
20:01:00|18381.9
20:01:02|18381.9
20:01:03|18381.9
20:01:04|18381.9
20:01:04|18381.9
20:01:05|18381.9
20:01:06|18381.9
20:01:08|18381.9
20:01:08|18377.38
20:01:09|18377.38
20:01:11|18377.38
20:01:12|18377.38
20:01:12|18377.38
20:01:14|18377.38
20:01:15|18377.38
20:01:15|18388.
20:01:17|18391.03
20:01:18|18381.82
20:01:18|18389.74
20:01:19|18397.14
20:01:21|18416.62
20:01:22|18405.72
20:01:23|18405.72
20:01:25|18395.34
20:01:26|18389.35
20:01:27|18395.34
20:01:28|18392.94
20:01:29|18391.57
20:01:30|18413.57
20:01:32|18409.11
20:01:33|18409.11
20:01:34|18409.11
20:01:35|18409.11
20:01:37|18409.11
20:01:37|18409.11
20:01:38|18425.
20:01:39|18425.56
20:01:40|18425.56
20:01:41|18422.54
20:01:42|18422.54
20:01:44|18415.49
20:01:46|18411.17
20:01:47|18423.95
20:01:48|18430.32
20:01:48|18430.32
20:01:50|18434.05
20:01:51|18427.68
20:01:51|18427.68
20:01:53|18414.17
20:01:54|18414.17
20:01:55|18428.17
20:01:56|18426.55
20:01:57|18414.14
20:01:58|18414.14
20:01:59|18414.14
20:02:00|18431.58
20:02:01|18431.58
20:02:01|18434.06
20:02:03|18434.06
20:02:03|18436.26
20:02:05|18436.26
20:02:06|18436.26
20:02:07|18436.26
20:02:08|18436.26
20:02:10|18436.26
20:02:10|18436.26
20:02:11|18436.26
20:02:12|18436.26
20:02:13|18436.26
20:02:14|18434.97
20:02:16|18438.54
20:02:17|18440.
20:02:17|18446.03
20:02:18|18450.
20:02:19|18450.
20:02:20|18442.59
20:02:21|18449.96
20:02:23|18453.17
20:02:23|18453.17
20:02:24|18457.48
20:02:25|18454.87
20:02:27|18441.23
20:02:28|18457.54
20:02:29|18457.54
20:02:30|18464.53
20:02:31|18464.53
20:02:32|18464.53
20:02:33|18464.53
20:02:34|18464.53
20:02:35|18464.53
20:02:37|18471.72
20:02:38|18464.09
20:02:39|18464.09
20:02:40|18462.59
20:02:41|18462.59
20:02:42|18450.27
20:02:43|18450.27
20:02:44|18450.27
20:02:46|18450.27
20:02:46|18450.27
20:02:47|18450.27
20:02:49|18450.27
20:02:50|18450.27
20:02:51|18450.27
20:02:52|18438.34
20:02:53|18438.34
20:02:54|18445.17
20:02:55|18440.13
20:02:56|18440.13
20:02:58|18440.13
20:02:58|18453.06
20:02:59|18453.06
20:03:00|18453.06
20:03:01|18453.06
20:03:02|18457.53
20:03:03|18457.53
20:03:05|18457.41
20:03:06|18457.53
20:03:07|18456.31
20:03:08|18456.31
20:03:09|18456.31
20:03:10|18456.31
20:03:11|18456.31
20:03:12|18456.31
20:03:13|18457.54
20:03:14|18457.54
20:03:15|18466.02
20:03:16|18469.98
20:03:17|18469.99
20:03:18|18459.18
20:03:20|18459.18
20:03:20|18459.18
20:03:22|18459.18
20:03:23|18459.18
20:03:23|18459.18
20:03:25|18459.18
20:03:26|18459.18
20:03:27|18459.18
20:03:28|18459.18
20:03:29|18459.18
20:03:30|18459.18
20:03:30|18459.18
20:03:31|18459.18
20:03:33|18459.18
20:03:34|18459.18
20:03:34|18459.18
20:03:35|18459.18
20:03:36|18459.18
20:03:37|18459.18
20:03:38|18459.18
20:03:39|18459.18
20:03:40|18459.18
20:03:42|18459.18
20:03:42|18466.84
20:03:44|18466.84
20:03:45|18470.
20:03:46|18470.
20:03:48|18470.
20:03:49|18470.
20:03:51|18470.
20:03:52|18470.
20:03:53|18470.
20:03:54|18473.79
20:03:55|18473.79
20:03:56|18473.79
20:03:57|18476.01
20:03:59|18476.01
20:04:00|18477.92
20:04:01|18477.94
20:04:02|18480.
20:04:03|18480.
20:04:04|18473.29
20:04:05|18473.29
20:04:05|18473.29
20:04:07|18473.29
20:04:09|18473.29
20:04:09|18479.43
20:04:10|18480.71
20:04:11|18482.95
20:04:12|18482.94
20:04:13|18482.94
20:04:14|18482.94
20:04:15|18483.06
20:04:16|18483.06
20:04:17|18485.96
20:04:18|18474.39
20:04:19|18474.39
20:04:20|18474.39
20:04:21|18474.39
20:04:22|18477.04
20:04:23|18477.04
20:04:24|18477.04
20:04:25|18477.04
20:04:26|18477.04
20:04:27|18477.04
20:04:28|18477.04
20:04:29|18477.04
20:04:30|18477.04
20:04:31|18477.04
20:04:32|18477.04
20:04:33|18477.04
20:04:34|18477.04
20:04:35|18477.04
20:04:36|18477.04
20:04:37|18477.04
20:04:38|18477.04
20:04:39|18477.04
20:04:40|18477.04
20:04:41|18479.24
20:04:42|18479.24
20:04:43|18479.24
20:04:44|18479.24
20:04:45|18479.24
20:04:47|18479.24
20:04:47|18479.24
20:04:48|18479.24
20:04:51|18479.24
20:04:51|18479.24
20:04:53|18479.24
20:04:53|18479.24
20:04:54|18479.24
20:04:55|18479.24
20:04:56|18479.24
20:04:58|18479.24
20:04:58|18479.24
20:04:59|18479.24
20:05:01|18479.24
20:05:02|18477.61
20:05:04|18477.04
20:05:05|18477.61
20:05:06|18477.61
20:05:07|18477.61
20:05:08|18477.61
20:05:08|18477.61
20:05:10|18477.61
20:05:11|18477.61
20:05:12|18477.61
20:05:13|18477.61
20:05:13|18477.61
20:05:14|18487.46
20:05:15|18490.
20:05:16|18490.4
20:05:18|18490.4
20:05:19|18492.33
20:05:20|18493.18
20:05:20|18496.89
20:05:21|18496.89
20:05:23|18492.61
20:05:24|18492.61
20:05:25|18500.
20:05:26|18501.61
20:05:27|18501.61
20:05:28|18501.61
20:05:29|18501.61
20:05:30|18497.2
20:05:31|18497.2
20:05:32|18489.06
20:05:33|18493.77
20:05:34|18482.29
20:05:35|18482.29
20:05:36|18482.29
20:05:37|18482.29
20:05:38|18482.29
20:05:39|18482.29
20:05:40|18488.44
20:05:41|18488.44
20:05:42|18488.44
20:05:43|18488.44
20:05:44|18488.44
20:05:45|18488.44
20:05:46|18499.1
20:05:47|18499.1
20:05:48|18499.1
20:05:49|18499.1
20:05:50|18499.1
20:05:51|18499.1
20:05:52|18499.1
20:05:53|18499.1
20:05:54|18499.1
20:05:55|18499.1
20:05:56|18499.1
20:05:57|18499.1
20:05:58|18499.1
20:05:59|18499.1
20:06:00|18499.1
20:06:02|18499.1
20:06:03|18499.1
20:06:04|18499.1
20:06:05|18482.29
20:06:06|18482.29
20:06:08|18482.29
20:06:08|18482.29
20:06:10|18482.29
20:06:11|18482.29
20:06:11|18482.29
20:06:13|18482.29
20:06:14|18482.29
20:06:14|18471.61
20:06:16|18471.61
20:06:17|18471.61
20:06:18|18488.25
20:06:19|18488.25
20:06:20|18488.25
20:06:21|18488.25
20:06:22|18488.25
20:06:23|18490.89
20:06:24|18490.89
20:06:25|18490.89
20:06:26|18490.89
20:06:27|18490.89
20:06:28|18490.89
20:06:29|18488.64
20:06:30|18488.64
20:06:31|18488.64
20:06:32|18488.64
20:06:33|18488.64
20:06:34|18488.64
20:06:35|18488.64
20:06:36|18488.64
20:06:37|18488.64
20:06:38|18488.64
20:06:39|18488.64
20:06:40|18488.64
20:06:41|18488.64
20:06:42|18488.64
20:06:43|18488.64
20:06:44|18488.64
20:06:45|18488.64
20:06:46|18488.64
20:06:47|18488.64
20:06:48|18488.64
20:06:50|18488.64
20:06:51|18488.64
20:06:53|18481.47
20:06:54|18481.47
20:06:55|18474.21
20:06:56|18474.21
20:06:57|18474.21
20:06:58|18474.21
20:06:59|18488.44
20:07:01|18488.44
20:07:02|18488.44
20:07:02|18488.44
20:07:03|18488.44
20:07:05|18488.44
20:07:06|18488.44
20:07:06|18488.44
20:07:08|18488.44
20:07:09|18488.44
20:07:09|18488.44
20:07:11|18488.44
20:07:11|18488.44
20:07:12|18488.44
20:07:14|18488.44
20:07:15|18488.44
20:07:16|18488.44
20:07:17|18488.44
20:07:18|18488.44
20:07:19|18488.44
20:07:20|18488.44
20:07:21|18488.44
20:07:22|18488.44
20:07:23|18488.44
20:07:24|18488.44
20:07:25|18488.44
20:07:26|18488.44
20:07:27|18488.44
20:07:28|18488.44
20:07:29|18488.44
20:07:30|18488.44
20:07:31|18488.44
20:07:32|18488.44
20:07:33|18488.44
20:07:34|18488.44
20:07:35|18488.44
20:07:36|18488.44
20:07:37|18488.44
20:07:38|18488.44
20:07:39|18488.44
20:07:40|18488.44
20:07:42|18488.44
20:07:43|18490.89
20:07:43|18490.89
20:07:45|18490.89
20:07:46|18495.64
20:07:47|18495.64
20:07:48|18495.64
20:07:48|18495.64
20:07:49|18495.64
20:07:52|18495.64
20:07:52|18495.64
20:07:53|18495.64
20:07:54|18495.64
20:07:56|18495.74
20:07:57|18495.74
20:07:59|18495.74
20:07:59|18495.74
20:08:01|18495.74
20:08:02|18495.74
20:08:03|18495.74
20:08:04|18495.74
20:08:05|18495.74
20:08:07|18495.74
20:08:07|18495.74
20:08:08|18495.74
20:08:09|18495.74
20:08:10|18495.74
20:08:11|18490.34
20:08:12|18490.34
20:08:13|18490.34
20:08:14|18490.34
20:08:15|18490.34
20:08:17|18490.34
20:08:18|18490.34
20:08:19|18490.34
20:08:20|18492.74
20:08:21|18492.74
20:08:22|18492.74
20:08:23|18492.74
20:08:24|18492.74
20:08:25|18492.74
20:08:26|18499.08
20:08:27|18499.08
20:08:28|18499.08
20:08:29|18499.08
20:08:30|18499.08
20:08:31|18499.08
20:08:32|18499.08
20:08:33|18491.19
20:08:34|18501.09
20:08:35|18501.09
20:08:36|18500.
20:08:37|18500.
20:08:38|18500.
20:08:39|18500.
20:08:40|18500.
20:08:41|18500.
20:08:42|18500.
20:08:43|18499.43
20:08:44|18499.43
20:08:45|18499.43
20:08:46|18499.43
20:08:47|18499.43
20:08:48|18499.43
20:08:49|18499.43
20:08:50|18491.86
20:08:52|18491.86
20:08:53|18491.86
20:08:54|18484.73
20:08:55|18484.73
20:08:56|18484.73
20:08:57|18484.73
20:08:58|18484.73
20:08:59|18484.73
20:09:00|18484.73
20:09:01|18484.73
20:09:02|18484.73
20:09:04|18484.73
20:09:05|18484.73
20:09:06|18484.73
20:09:07|18484.73
20:09:08|18484.73
20:09:09|18484.73
20:09:11|18480.45
20:09:12|18480.45
20:09:13|18480.45
20:09:14|18480.45
20:09:15|18480.45
20:09:16|18480.45
20:09:17|18480.45
20:09:18|18480.45
20:09:19|18480.45
20:09:21|18480.45
20:09:22|18480.45
20:09:23|18480.45
20:09:24|18480.45
20:09:24|18480.45
20:09:26|18480.45
20:09:26|18487.23
20:09:27|18487.44
20:09:28|18487.44
20:09:29|18487.44
20:09:31|18487.44
20:09:32|18487.44
20:09:33|18487.44
20:09:34|18487.44
20:09:34|18487.44
20:09:36|18490.69
20:09:36|18490.69
20:09:37|18490.69
20:09:39|18490.69
20:09:40|18490.69
20:09:41|18490.69
20:09:41|18503.94
20:09:43|18503.94
20:09:43|18503.94
20:09:45|18503.94
20:09:45|18503.94
20:09:47|18503.94
20:09:48|18503.94
20:09:49|18500.53
20:09:50|18502.15
20:09:51|18502.15
20:09:52|18502.15
20:09:53|18502.15
20:09:54|18502.15
20:09:55|18502.15
20:09:57|18502.15
20:09:57|18502.15
20:09:59|18496.41
20:10:00|18496.41
20:10:01|18496.41
20:10:02|18496.41
20:10:04|18496.41
20:10:05|18496.41
20:10:06|18496.41
20:10:07|18496.41
20:10:08|18496.41
20:10:08|18496.41
20:10:10|18496.41
20:10:11|18496.41
20:10:12|18499.31
20:10:13|18499.31
20:10:14|18499.31
20:10:15|18499.31
20:10:16|18499.31
20:10:17|18499.31
20:10:18|18499.31
20:10:20|18499.31
20:10:20|18499.31
20:10:21|18499.31
20:10:22|18499.31
20:10:23|18499.31
20:10:24|18499.31
20:10:25|18499.31
20:10:26|18499.31
20:10:27|18499.31
20:10:28|18496.8
20:10:29|18496.8
20:10:31|18496.8
20:10:32|18496.8
20:10:33|18496.8
20:10:33|18496.8
20:10:35|18496.8
20:10:35|18496.8
20:10:36|18496.8
20:10:38|18496.8
20:10:39|18496.8
20:10:40|18504.01
20:10:41|18507.31
20:10:42|18506.77
20:10:43|18507.31
20:10:43|18507.31
20:10:45|18507.31
20:10:46|18507.31
20:10:46|18507.31
20:10:47|18507.31
20:10:48|18507.31
20:10:50|18507.31
20:10:51|18507.31
20:10:52|18507.31
20:10:54|18507.31
20:10:55|18504.31
20:10:56|18507.31
20:10:58|18507.59
20:10:58|18508.41
20:10:59|18505.27
20:11:00|18505.27
20:11:01|18505.27
20:11:03|18510.
20:11:03|18507.28
20:11:06|18507.28
20:11:07|18507.28
20:11:08|18507.28
20:11:09|18507.28
20:11:10|18507.28
20:11:11|18507.28
20:11:12|18511.51
20:11:12|18513.97
20:11:14|18505.72
20:11:15|18505.72
20:11:16|18505.72
20:11:17|18505.72
20:11:18|18496.47
20:11:19|18496.47
20:11:20|18496.47
20:11:21|18496.47
20:11:22|18496.47
20:11:23|18496.47
20:11:24|18496.47
20:11:25|18496.47
20:11:25|18496.47
20:11:27|18496.47
20:11:28|18496.47
20:11:28|18490.89
20:11:30|18490.89
20:11:31|18490.89
20:11:32|18490.89
20:11:33|18490.89
20:11:34|18490.89
20:11:35|18490.89
20:11:37|18490.89
20:11:37|18490.89
20:11:38|18490.89
20:11:39|18490.89
20:11:40|18490.89
20:11:41|18490.89
20:11:42|18490.89
20:11:43|18490.89
20:11:44|18490.89
20:11:45|18490.89
20:11:46|18490.89
20:11:47|18490.89
20:11:48|18490.89
20:11:49|18490.89
20:11:50|18490.89
20:11:51|18490.89
20:11:52|18481.76
20:11:54|18481.76
20:11:55|18481.76
20:11:57|18481.76
20:11:58|18481.76
20:11:58|18481.76
20:12:00|18481.76
20:12:02|18481.76
20:12:04|18481.76
20:12:04|18481.76
20:12:05|18481.76
20:12:06|18481.76
20:12:07|18481.76
20:12:08|18481.76
20:12:10|18481.76
20:12:11|18481.76
20:12:12|18481.76
20:12:13|18481.76
20:12:14|18481.76
20:12:15|18481.76
20:12:16|18481.76
20:12:17|18481.76
20:12:17|18493.94
20:12:19|18493.94
20:12:20|18493.94
20:12:21|18493.94
20:12:22|18493.94
20:12:23|18493.94
20:12:24|18493.94
20:12:25|18493.94
20:12:26|18507.59
20:12:27|18507.59
20:12:28|18507.59
20:12:29|18507.59
20:12:29|18507.59
20:12:31|18507.59
20:12:31|18500.46
20:12:32|18500.46
20:12:34|18500.46
20:12:34|18500.46
20:12:36|18500.46
20:12:38|18500.46
20:12:38|18500.46
20:12:40|18500.46
20:12:41|18500.46
20:12:42|18500.46
20:12:43|18500.46
20:12:44|18500.46
20:12:45|18500.46
20:12:46|18500.46
20:12:47|18505.14
20:12:48|18505.14
20:12:49|18505.14
20:12:50|18505.14
20:12:51|18497.33
20:12:52|18497.33
20:12:53|18497.33
20:12:53|18497.33
20:12:54|18497.33
20:12:57|18497.33
20:12:58|18497.33
20:13:00|18497.33
20:13:00|18497.33
20:13:01|18497.33
20:13:02|18497.33
20:13:04|18497.33
20:13:06|18497.33
20:13:07|18497.33
20:13:08|18497.33
20:13:10|18497.33
20:13:11|18497.33
20:13:12|18497.33
20:13:13|18497.33
20:13:14|18497.33
20:13:16|18497.33
20:13:17|18497.33
20:13:18|18495.53
20:13:18|18495.53
20:13:20|18489.7
20:13:20|18489.7
20:13:21|18489.7
20:13:23|18489.7
20:13:23|18489.7
20:13:25|18489.7
20:13:25|18489.7
20:13:26|18489.7
20:13:27|18489.7
20:13:29|18489.7
20:13:30|18489.7
20:13:31|18489.7
20:13:32|18489.7
20:13:33|18489.7
20:13:34|18489.7
20:13:35|18489.7
20:13:37|18489.7
20:13:38|18489.7
20:13:38|18489.7
20:13:39|18489.7
20:13:40|18489.7
20:13:41|18489.7
20:13:42|18489.7
20:13:43|18489.7
20:13:44|18489.7
20:13:46|18489.7
20:13:46|18489.7
20:13:48|18489.7
20:13:49|18489.7
20:13:50|18489.7
20:13:51|18489.7
20:13:52|18489.7
20:13:53|18489.7
20:13:54|18489.7
20:13:55|18489.7
20:13:57|18489.7
20:13:58|18489.7
20:14:00|18505.78
20:14:01|18505.78
20:14:02|18505.78
20:14:04|18505.78
20:14:04|18505.78
20:14:06|18505.78
20:14:07|18505.78
20:14:09|18505.78
20:14:10|18505.78
20:14:12|18505.78
20:14:13|18505.78
20:14:15|18505.78
20:14:15|18505.78
20:14:16|18505.78
20:14:18|18505.78
20:14:19|18494.1
20:14:20|18494.1
20:14:21|18494.1
20:14:21|18494.1
20:14:23|18494.1
20:14:24|18494.1
20:14:25|18494.1
20:14:26|18494.1
20:14:27|18494.1
20:14:28|18494.1
20:14:29|18494.1
20:14:30|18494.1
20:14:31|18494.1
20:14:32|18494.1
20:14:33|18494.1
20:14:34|18494.1
20:14:36|18494.1
20:14:36|18494.1
20:14:37|18494.1
20:14:38|18494.1
20:14:40|18494.1
20:14:41|18494.1
20:14:42|18494.1
20:14:43|18494.1
20:14:44|18494.1
20:14:45|18500.1
20:14:46|18500.1
20:14:47|18500.1
20:14:48|18500.1
20:14:49|18500.1
20:14:50|18500.1
20:14:51|18500.1
20:14:52|18497.55
20:14:53|18497.55
20:14:54|18497.55
20:14:55|18497.55
20:14:56|18497.55
20:14:58|18497.55
20:14:58|18497.55
20:14:59|18497.55
20:15:00|18497.55
20:15:01|18497.55
20:15:03|18497.55
20:15:04|18497.55
20:15:05|18497.55
20:15:06|18497.55
20:15:07|18497.55
20:15:09|18497.55
20:15:10|18505.92
20:15:11|18505.92
20:15:12|18505.92
20:15:13|18505.92
20:15:14|18505.92
20:15:15|18505.92
20:15:16|18505.92
20:15:18|18505.92
20:15:18|18505.92
20:15:20|18505.92
20:15:20|18505.92
20:15:22|18505.92
20:15:23|18505.92
20:15:24|18505.92
20:15:25|18505.92
20:15:26|18505.92
20:15:27|18505.92
20:15:28|18505.92
20:15:29|18495.95
20:15:31|18495.95
20:15:32|18495.95
20:15:33|18495.95
20:15:34|18495.95
20:15:34|18495.95
20:15:36|18495.95
20:15:37|18495.95
20:15:38|18495.95
20:15:39|18495.95
20:15:40|18495.95
20:15:41|18495.95
20:15:42|18495.95
20:15:43|18495.95
20:15:43|18495.95
20:15:45|18495.95
20:15:46|18495.95
20:15:46|18495.95
20:15:48|18495.95
20:15:49|18495.95
20:15:49|18495.95
20:15:51|18495.95
20:15:52|18495.95
20:15:53|18495.95
20:15:54|18495.95
20:15:55|18495.95
20:15:55|18495.95
20:15:57|18495.95
20:15:58|18495.95
20:16:00|18495.95
20:16:01|18495.95
20:16:02|18495.95
20:16:03|18495.95
20:16:05|18495.95
20:16:05|18495.95
20:16:07|18495.95
20:16:09|18472.32
20:16:10|18472.32
20:16:11|18472.32
20:16:12|18472.32
20:16:13|18472.32
20:16:14|18472.32
20:16:15|18472.32
20:16:16|18472.32
20:16:17|18472.32
20:16:19|18456.36
20:16:20|18456.36
20:16:20|18456.36
20:16:22|18456.36
20:16:23|18456.36
20:16:23|18456.36
20:16:24|18456.36
20:16:26|18456.36
20:16:26|18456.36
20:16:28|18456.36
20:16:29|18456.36
20:16:29|18456.36
20:16:31|18456.36
20:16:32|18456.36
20:16:33|18456.36
20:16:33|18460.51
20:16:34|18466.74
20:16:36|18466.74
20:16:37|18457.
20:16:38|18457.
20:16:39|18457.
20:16:40|18457.
20:16:40|18457.
20:16:41|18457.15
20:16:43|18457.15
20:16:43|18457.15
20:16:44|18458.98
20:16:45|18464.31
20:16:46|18464.31
20:16:47|18464.31
20:16:49|18464.31
20:16:49|18464.31
20:16:51|18464.31
20:16:52|18464.31
20:16:53|18464.31
20:16:53|18457.01
20:16:55|18457.01
20:16:55|18457.01
20:16:57|18457.01
20:16:58|18457.01
20:16:59|18457.
20:17:01|18457.
20:17:02|18461.27
20:17:04|18461.27
20:17:05|18461.27
20:17:06|18456.1
20:17:08|18456.1
20:17:09|18456.1
20:17:10|18456.1
20:17:12|18455.45
20:17:12|18455.45
20:17:13|18455.45
20:17:14|18455.45
20:17:15|18456.1
20:17:16|18456.19
20:17:17|18444.15
20:17:18|18443.37
20:17:19|18436.94
20:17:20|18432.81
20:17:21|18435.09
20:17:22|18424.27
20:17:23|18424.27
20:17:25|18420.75
20:17:27|18418.46
20:17:27|18418.46
20:17:28|18418.34
20:17:29|18418.34
20:17:30|18418.34
20:17:31|18418.34
20:17:32|18409.24
20:17:33|18410.
20:17:34|18410.
20:17:35|18410.
20:17:37|18410.
20:17:37|18410.
20:17:39|18410.
20:17:40|18410.
20:17:41|18410.
20:17:42|18410.
20:17:43|18410.
20:17:44|18415.69
20:17:45|18415.69
20:17:46|18415.69
20:17:47|18415.69
20:17:48|18416.63
20:17:50|18416.63
20:17:50|18416.63
20:17:51|18416.64
20:17:52|18416.64
20:17:53|18416.64
20:17:54|18416.64
20:17:55|18416.64
20:17:56|18419.32
20:17:57|18419.32
20:17:58|18419.32
20:17:59|18419.32
20:18:00|18419.32
20:18:01|18419.32
20:18:03|18426.57
20:18:05|18426.57
20:18:06|18426.57
20:18:06|18426.57
20:18:09|18434.77
20:18:09|18431.38
20:18:10|18431.38
20:18:12|18431.38
20:18:13|18425.87
20:18:14|18425.87
20:18:14|18417.57
20:18:16|18417.57
20:18:17|18417.57
20:18:18|18417.57
20:18:19|18417.57
20:18:20|18417.57
20:18:21|18417.57
20:18:22|18417.57
20:18:23|18417.57
20:18:24|18417.57
20:18:25|18417.57
20:18:27|18417.57
20:18:27|18417.57
20:18:29|18417.57
20:18:30|18417.57
20:18:30|18417.57
20:18:32|18421.74
20:18:33|18421.74
20:18:34|18422.02
20:18:35|18422.02
20:18:36|18422.02
20:18:36|18417.57
20:18:37|18431.58
20:18:39|18431.58
20:18:39|18422.69
20:18:40|18422.69
20:18:41|18422.69
20:18:42|18426.32
20:18:44|18426.32
20:18:45|18426.32
20:18:45|18426.32
20:18:46|18426.32
20:18:47|18424.61
20:18:48|18424.61
20:18:50|18424.61
20:18:50|18424.61
20:18:51|18424.61
20:18:53|18424.61
20:18:54|18424.61
20:18:54|18427.23
20:18:55|18427.23
20:18:56|18427.23
20:18:57|18433.02
20:18:58|18433.02
20:19:00|18433.02
20:19:00|18433.02
20:19:01|18430.92
20:19:03|18430.92
20:19:04|18430.92
20:19:06|18430.92
20:19:07|18430.92
20:19:08|18430.92
20:19:09|18424.09
20:19:10|18424.09
20:19:11|18424.09
20:19:12|18424.09
20:19:13|18424.09
20:19:15|18424.09
20:19:15|18424.09
20:19:16|18424.09
20:19:18|18424.09
20:19:19|18427.56
20:19:20|18432.26
20:19:20|18432.26
20:19:22|18432.26
20:19:23|18432.26
20:19:24|18432.26
20:19:25|18432.26
20:19:26|18432.26
20:19:26|18432.26
20:19:27|18432.26
20:19:29|18432.26
20:19:30|18432.26
20:19:31|18432.26
20:19:31|18432.26
20:19:32|18432.26
20:19:33|18432.26
20:19:35|18432.26
20:19:36|18440.
20:19:36|18440.
20:19:37|18440.7
20:19:39|18440.89
20:19:40|18440.89
20:19:41|18448.19
20:19:42|18448.19
20:19:43|18448.19
20:19:44|18448.19
20:19:45|18448.19
20:19:46|18443.47
20:19:47|18443.47
20:19:48|18443.47
20:19:49|18443.47
20:19:50|18443.47
20:19:51|18443.47
20:19:52|18443.47
20:19:53|18442.92
20:19:54|18440.57
20:19:55|18440.57
20:19:56|18440.57
20:19:57|18440.57
20:19:58|18440.57
20:19:59|18440.57
20:20:00|18440.57
20:20:01|18440.57
20:20:03|18440.57
20:20:04|18440.57
20:20:05|18440.57
20:20:06|18442.69
20:20:07|18442.69
20:20:08|18442.69
20:20:09|18442.69
20:20:10|18442.69
20:20:11|18442.69
20:20:12|18442.69
20:20:13|18442.69
20:20:14|18442.64
20:20:15|18442.64
20:20:16|18442.64
20:20:17|18442.64
20:20:18|18442.64
20:20:19|18442.64
20:20:20|18442.64
20:20:21|18442.64
20:20:22|18442.64
20:20:23|18442.64
20:20:24|18442.64
20:20:25|18442.64
20:20:26|18442.64
20:20:27|18442.64
20:20:28|18442.64
20:20:29|18442.64
20:20:30|18442.64
20:20:31|18442.64
20:20:32|18442.64
20:20:33|18442.64
20:20:34|18442.64
20:20:35|18442.64
20:20:36|18442.64
20:20:37|18442.64
20:20:38|18442.64
20:20:39|18442.64
20:20:40|18442.64
20:20:41|18442.64
20:20:42|18442.64
20:20:43|18442.64
20:20:44|18442.64
20:20:45|18442.64
20:20:46|18442.64
20:20:47|18442.64
20:20:48|18442.64
20:20:49|18442.64
20:20:50|18442.64
20:20:51|18442.64
20:20:52|18442.64
20:20:53|18442.64
20:20:54|18442.64
20:20:55|18442.64
20:20:56|18442.64
20:20:57|18442.64
20:20:58|18442.64
20:20:59|18442.64
20:21:00|18442.64
20:21:01|18442.64
20:21:03|18442.64
20:21:04|18442.64
20:21:06|18442.64
20:21:07|18442.64
20:21:09|18442.64
20:21:10|18442.64
20:21:12|18442.64
20:21:12|18442.64
20:21:13|18442.64
20:21:15|18442.64
20:21:16|18442.64
20:21:17|18442.64
20:21:18|18442.64
20:21:19|18442.64
20:21:21|18442.64
20:21:21|18442.64
20:21:22|18442.64
20:21:23|18442.64
20:21:24|18442.64
20:21:25|18442.64
20:21:26|18442.64
20:21:27|18442.64
20:21:29|18442.64
20:21:30|18442.64
20:21:30|18442.64
20:21:32|18442.64
20:21:33|18442.64
20:21:34|18442.64
20:21:34|18442.64
20:21:36|18442.64
20:21:37|18442.64
20:21:38|18442.64
20:21:39|18442.64
20:21:40|18442.64
20:21:41|18442.64
20:21:42|18442.64
20:21:43|18448.36
20:21:44|18445.78
20:21:45|18442.64
20:21:46|18442.63
20:21:47|18442.63
20:21:48|18442.63
20:21:49|18442.63
20:21:50|18442.63
20:21:51|18442.63
20:21:52|18442.63
20:21:53|18442.63
20:21:54|18442.63
20:21:55|18442.63
20:21:56|18442.63
20:21:57|18442.63
20:21:58|18442.63
20:21:59|18435.02
20:22:00|18435.02
20:22:01|18435.02
20:22:02|18435.02
20:22:03|18435.02
20:22:05|18435.02
20:22:06|18435.02
20:22:08|18435.02
20:22:09|18435.02
20:22:10|18435.02
20:22:11|18435.02
20:22:13|18435.02
20:22:14|18435.02
20:22:15|18435.02
20:22:16|18435.02
20:22:17|18435.02
20:22:18|18435.02
20:22:19|18435.02
20:22:20|18435.02
20:22:21|18435.02
20:22:22|18450.54
20:22:24|18443.02
20:22:24|18443.02
20:22:26|18443.02
20:22:27|18443.02
20:22:28|18443.02
20:22:29|18443.02
20:22:29|18443.
20:22:31|18450.54
20:22:32|18450.54
20:22:33|18450.54
20:22:34|18440.82
20:22:34|18440.82
20:22:35|18440.82
20:22:37|18440.82
20:22:37|18440.82
20:22:39|18440.82
20:22:40|18440.82
20:22:40|18440.82
20:22:42|18440.82
20:22:42|18440.82
20:22:44|18440.82
20:22:44|18440.82
20:22:45|18440.82
20:22:46|18450.54
20:22:47|18450.54
20:22:48|18450.54
20:22:49|18450.54
20:22:50|18450.54
20:22:51|18450.54
20:22:52|18450.54
20:22:54|18450.54
20:22:55|18450.54
20:22:56|18446.89
20:22:57|18446.89
20:22:58|18446.89
20:22:59|18446.89
20:23:00|18450.54
20:23:01|18450.54
20:23:02|18450.54
20:23:03|18450.54
20:23:04|18450.54
20:23:06|18450.54
20:23:07|18450.54
20:23:08|18449.
20:23:09|18449.
20:23:10|18449.
20:23:12|18449.
20:23:13|18449.
20:23:15|18450.53
20:23:15|18450.53
20:23:16|18450.53
20:23:17|18450.53
20:23:18|18450.53
20:23:19|18453.01
20:23:20|18453.01
20:23:22|18453.01
20:23:23|18453.01
20:23:24|18453.01
20:23:25|18453.48
20:23:26|18453.48
20:23:27|18454.75
20:23:28|18454.75
20:23:29|18454.75
20:23:31|18454.75
20:23:31|18454.75
20:23:32|18454.75
20:23:33|18454.75
20:23:34|18454.75
20:23:35|18454.75
20:23:36|18454.75
20:23:37|18454.75
20:23:38|18454.75
20:23:39|18454.75
20:23:40|18454.75
20:23:41|18454.75
20:23:42|18454.75
20:23:43|18454.75
20:23:44|18454.75
20:23:45|18454.75
20:23:46|18454.75
20:23:48|18454.75
20:23:49|18454.75
20:23:50|18462.79
20:23:52|18462.79
20:23:52|18462.79
20:23:53|18462.79
20:23:54|18462.79
20:23:55|18460.23
20:23:56|18460.23
20:23:57|18460.23
20:23:58|18460.23
20:23:59|18460.23
20:24:00|18460.23
20:24:01|18460.23
20:24:02|18460.23
20:24:03|18460.23
20:24:04|18460.23
20:24:06|18460.23
20:24:08|18464.53
20:24:09|18464.53
20:24:09|18464.53
20:24:11|18464.53
20:24:12|18464.53
20:24:13|18464.53
20:24:14|18462.83
20:24:15|18462.83
20:24:16|18462.83
20:24:17|18462.83
20:24:18|18462.83
20:24:19|18462.83
20:24:20|18462.83
20:24:22|18462.83
20:24:22|18462.83
20:24:23|18462.83
20:24:24|18462.83
20:24:26|18462.83
20:24:27|18462.83
20:24:28|18464.09
20:24:29|18464.09
20:24:30|18465.
20:24:31|18465.
20:24:32|18465.
20:24:33|18473.79
20:24:33|18473.79
20:24:34|18473.79
20:24:35|18473.79
20:24:36|18473.79
20:24:37|18473.79
20:24:38|18473.79
20:24:39|18473.79
20:24:40|18473.79
20:24:42|18473.79
20:24:43|18473.79
20:24:44|18473.79
20:24:45|18473.79
20:24:46|18473.79
20:24:47|18473.79
20:24:47|18473.79
20:24:49|18473.79
20:24:49|18473.79
20:24:50|18473.79
20:24:52|18474.25
20:24:52|18474.25
20:24:54|18473.76
20:24:54|18469.54
20:24:56|18469.54
20:24:57|18469.54
20:24:58|18469.54
20:25:00|18469.54
20:25:00|18469.54
20:25:02|18469.54
20:25:02|18469.54
20:25:04|18472.05
20:25:05|18472.05
20:25:05|18472.05
20:25:07|18472.05
20:25:09|18475.
20:25:10|18475.
20:25:11|18475.
20:25:12|18475.
20:25:14|18475.
20:25:15|18475.
20:25:17|18475.
20:25:17|18475.
20:25:19|18477.
20:25:20|18477.98
20:25:21|18483.06
20:25:23|18488.32
20:25:24|18495.59
20:25:25|18491.45
20:25:25|18487.09
20:25:27|18487.09
20:25:28|18487.09
20:25:29|18487.09
20:25:30|18474.21
20:25:31|18474.21
20:25:32|18474.21
20:25:33|18474.21
20:25:34|18474.21
20:25:35|18474.21
20:25:36|18474.21
20:25:37|18474.21
20:25:38|18474.21
20:25:39|18478.46
20:25:40|18478.46
20:25:41|18478.46
20:25:42|18478.46
20:25:43|18478.46
20:25:45|18478.46
20:25:45|18478.46
20:25:47|18478.46
20:25:48|18478.46
20:25:48|18478.46
20:25:49|18478.46
20:25:51|18485.1
20:25:51|18485.1
20:25:52|18485.1
20:25:54|18485.1
20:25:54|18485.1
20:25:55|18485.1
20:25:57|18481.65
20:25:58|18481.65
20:25:59|18481.65
20:26:00|18481.65
20:26:01|18478.46
20:26:02|18478.46
20:26:03|18478.46
20:26:04|18481.65
20:26:05|18481.65
20:26:06|18481.65
20:26:08|18481.65
20:26:08|18481.65
20:26:09|18481.65
20:26:12|18481.65
20:26:12|18481.65
20:26:14|18481.65
20:26:15|18481.65
20:26:16|18491.97
20:26:17|18491.97
20:26:19|18491.97
20:26:19|18490.
20:26:21|18486.64
20:26:21|18486.64
20:26:23|18486.64
20:26:24|18486.64
20:26:25|18479.02
20:26:27|18470.69
20:26:27|18470.69
20:26:29|18470.69
20:26:29|18470.7
20:26:31|18470.7
20:26:32|18470.7
20:26:32|18470.7
20:26:34|18470.7
20:26:35|18470.7
20:26:36|18470.7
20:26:37|18470.7
20:26:38|18470.23
20:26:40|18470.23
20:26:40|18470.23
20:26:42|18461.29
20:26:43|18461.29
20:26:43|18461.29
20:26:44|18461.29
20:26:46|18472.87
20:26:46|18472.87
20:26:48|18472.87
20:26:48|18472.87
20:26:49|18472.87
20:26:50|18472.87
20:26:51|18472.87
20:26:52|18472.87
20:26:54|18472.87
20:26:54|18472.87
20:26:55|18472.87
20:26:56|18472.87
20:26:57|18472.87
20:26:59|18472.87
20:26:59|18472.87
20:27:01|18472.87
20:27:02|18472.87
20:27:03|18472.87
20:27:04|18472.87
20:27:05|18472.87
20:27:06|18462.94
20:27:07|18462.94
20:27:07|18462.94
20:27:09|18462.94
20:27:10|18462.94
20:27:12|18462.94
20:27:13|18462.94
20:27:15|18461.29
20:27:16|18461.29
20:27:18|18470.78
20:27:18|18470.78
20:27:19|18470.78
20:27:21|18470.78
20:27:22|18470.78
20:27:23|18470.78
20:27:24|18470.78
20:27:26|18470.78
20:27:27|18470.78
20:27:27|18470.78
20:27:29|18470.78
20:27:30|18481.88
20:27:31|18481.88
20:27:31|18481.88
20:27:32|18482.32
20:27:33|18482.32
20:27:35|18471.44
20:27:35|18471.44
20:27:37|18471.44
20:27:39|18480.5
20:27:39|18480.5
20:27:40|18480.5
20:27:41|18480.5
20:27:42|18480.5
20:27:43|18480.5
20:27:44|18480.5
20:27:45|18480.5
20:27:46|18480.5
20:27:47|18480.5
20:27:48|18480.5
20:27:49|18480.5
20:27:50|18480.5
20:27:51|18480.5
20:27:53|18480.5
20:27:53|18480.5
20:27:54|18480.5
20:27:55|18480.5
20:27:56|18480.5
20:27:58|18480.5
20:27:58|18480.5
20:27:59|18480.5
20:28:00|18480.5
20:28:01|18480.5
20:28:02|18480.5
20:28:03|18480.5
20:28:04|18480.5
20:28:05|18480.5
20:28:06|18480.5
20:28:07|18480.5
20:28:08|18480.5
20:28:10|18480.5
20:28:12|18480.5
20:28:13|18480.5
20:28:14|18480.5
20:28:16|18480.5
20:28:16|18480.5
20:28:18|18480.5
20:28:19|18480.5
20:28:20|18480.5
20:28:21|18480.5
20:28:22|18480.5
20:28:23|18480.5
20:28:24|18480.5
20:28:25|18480.5
20:28:26|18480.5
20:28:27|18480.5
20:28:28|18480.5
20:28:29|18480.5
20:28:30|18480.5
20:28:31|18480.5
20:28:32|18480.5
20:28:34|18480.5
20:28:35|18480.5
20:28:36|18480.5
20:28:37|18480.5
20:28:38|18480.5
20:28:39|18480.5
20:28:40|18480.5
20:28:41|18480.5
20:28:42|18480.5
20:28:43|18480.5
20:28:44|18480.5
20:28:45|18480.5
20:28:46|18481.06
20:28:47|18481.06
20:28:48|18481.06
20:28:49|18481.06
20:28:50|18481.06
20:28:51|18481.05
20:28:52|18481.05
20:28:53|18481.05
20:28:54|18481.05
20:28:55|18481.05
20:28:56|18481.05
20:28:57|18481.05
20:28:58|18481.05
20:28:59|18481.05
20:29:00|18481.05
20:29:01|18479.19
20:29:02|18479.19
20:29:03|18479.19
20:29:04|18475.71
20:29:06|18475.71
20:29:06|18475.71
20:29:08|18475.71
20:29:08|18475.71
20:29:10|18475.71
20:29:11|18475.71
20:29:13|18475.71
20:29:14|18475.71
20:29:15|18475.71
20:29:15|18475.71
20:29:16|18475.71
20:29:17|18475.71
20:29:19|18477.21
20:29:20|18477.22
20:29:21|18477.22
20:29:22|18477.22
20:29:23|18477.22
20:29:24|18477.22
20:29:25|18477.22
20:29:26|18477.22
20:29:27|18477.22
20:29:29|18477.22
20:29:30|18477.22
20:29:31|18477.22
20:29:31|18477.22
20:29:33|18477.22
20:29:34|18477.22
20:29:35|18470.24
20:29:35|18470.24
20:29:37|18470.24
20:29:38|18470.24
20:29:38|18470.24
20:29:40|18470.24
20:29:41|18470.24
20:29:42|18470.24
20:29:43|18470.24
20:29:44|18470.24
20:29:45|18470.24
20:29:46|18470.24
20:29:47|18472.39
20:29:48|18476.43
20:29:48|18476.43
20:29:49|18476.45
20:29:50|18476.45
20:29:52|18476.45
20:29:54|18488.44
20:29:54|18488.44
20:29:55|18488.44
20:29:57|18488.44
20:29:58|18488.44
20:29:59|18488.44
20:30:00|18488.44
20:30:01|18488.44
20:30:03|18488.44
20:30:04|18488.44
20:30:06|18488.44
20:30:06|18488.44
20:30:08|18488.44
20:30:08|18488.44
20:30:09|18488.44
20:30:10|18488.44
20:30:12|18490.89
20:30:13|18490.89
20:30:15|18490.89
20:30:15|18490.89
20:30:17|18490.89
20:30:18|18490.89
20:30:19|18490.89
20:30:20|18490.89
20:30:22|18490.89
20:30:23|18490.89
20:30:23|18490.89
20:30:25|18490.89
20:30:25|18490.89
20:30:27|18490.89
20:30:27|18490.89
20:30:28|18490.89
20:30:30|18490.89
20:30:30|18490.89
20:30:31|18490.89
20:30:33|18490.89
20:30:33|18490.89
20:30:34|18490.89
20:30:36|18490.89
20:30:37|18490.89
20:30:37|18490.89
20:30:39|18499.99
20:30:39|18499.99
20:30:40|18499.99
20:30:41|18499.99
20:30:42|18495.
20:30:43|18495.
20:30:45|18495.
20:30:45|18495.
20:30:46|18495.
20:30:48|18490.49
20:30:48|18495.73
20:30:49|18495.73
20:30:51|18495.73
20:30:51|18495.72
20:30:52|18495.72
20:30:54|18495.72
20:30:54|18495.72
20:30:56|18495.72
20:30:57|18495.72
20:30:58|18495.72
20:30:59|18482.04
20:31:00|18482.04
20:31:01|18482.04
20:31:02|18490.
20:31:03|18490.
20:31:04|18490.
20:31:05|18490.
20:31:06|18490.
20:31:07|18490.
20:31:09|18490.
20:31:09|18490.
20:31:10|18490.
20:31:12|18490.
20:31:13|18490.
20:31:15|18490.
20:31:16|18490.
20:31:17|18490.
20:31:18|18490.
20:31:19|18490.
20:31:20|18490.
20:31:21|18490.
20:31:22|18490.
20:31:23|18490.
20:31:24|18490.
20:31:25|18490.
20:31:26|18490.
20:31:27|18490.
20:31:28|18490.
20:31:29|18490.
20:31:30|18490.
20:31:31|18490.
20:31:33|18490.
20:31:34|18490.
20:31:35|18490.
20:31:37|18490.
20:31:37|18490.
20:31:38|18490.
20:31:39|18490.
20:31:40|18490.
20:31:41|18490.
20:31:42|18490.
20:31:43|18490.
20:31:44|18490.
20:31:45|18490.
20:31:46|18490.
20:31:47|18490.
20:31:48|18490.
20:31:49|18490.
20:31:51|18490.
20:31:52|18490.
20:31:54|18490.
20:31:55|18490.
20:31:56|18490.
20:31:57|18490.
20:31:58|18490.
20:31:59|18469.24
20:32:00|18474.22
20:32:01|18474.22
20:32:01|18474.22
20:32:03|18474.22
20:32:04|18474.22
20:32:04|18475.83
20:32:06|18475.83
20:32:06|18475.83
20:32:08|18475.83
20:32:09|18475.83
20:32:10|18475.83
20:32:11|18475.83
20:32:12|18475.83
20:32:13|18475.83
20:32:15|18475.83
20:32:15|18475.83
20:32:16|18475.83
20:32:17|18475.83
20:32:19|18475.83
20:32:20|18475.83
20:32:20|18475.83
20:32:23|18475.83
20:32:24|18475.83
20:32:25|18475.83
20:32:27|18475.83
20:32:28|18474.16
20:32:28|18474.16
20:32:30|18474.16
20:32:30|18474.16
20:32:32|18474.16
20:32:33|18474.16
20:32:34|18474.16
20:32:35|18474.16
20:32:36|18474.16
20:32:37|18474.16
20:32:38|18474.16
20:32:39|18474.16
20:32:40|18474.16
20:32:41|18474.16
20:32:42|18474.16
20:32:43|18474.16
20:32:44|18474.16
20:32:45|18474.16
20:32:46|18476.06
20:32:47|18476.06
20:32:48|18476.06
20:32:49|18476.06
20:32:50|18476.06
20:32:51|18476.06
20:32:52|18476.06
20:32:53|18476.06
20:32:55|18476.06
20:32:55|18476.06
20:32:57|18476.06
20:32:57|18476.06
20:32:58|18481.8
20:33:00|18481.8
20:33:00|18481.8
20:33:02|18480.92
20:33:03|18479.53
20:33:03|18479.53
20:33:05|18477.64
20:33:06|18477.64
20:33:07|18477.64
20:33:08|18477.64
20:33:09|18477.64
20:33:11|18477.64
20:33:12|18477.64
20:33:13|18477.64
20:33:14|18466.34
20:33:16|18466.34
20:33:17|18466.34
20:33:19|18466.65
20:33:21|18466.65
20:33:22|18466.65
20:33:23|18466.65
20:33:24|18466.65
20:33:25|18466.65
20:33:26|18466.65
20:33:27|18466.65
20:33:28|18466.65
20:33:29|18466.65
20:33:30|18462.95
20:33:31|18462.95
20:33:32|18462.95
20:33:33|18462.95
20:33:34|18462.95
20:33:35|18462.95
20:33:36|18462.95
20:33:38|18462.95
20:33:38|18462.95
20:33:40|18460.
20:33:41|18460.
20:33:42|18460.
20:33:43|18466.08
20:33:44|18466.08
20:33:45|18466.25
20:33:46|18466.65
20:33:47|18466.65
20:33:48|18466.65
20:33:50|18466.65
20:33:51|18466.65
20:33:52|18466.65
20:33:52|18466.65
20:33:54|18466.65
20:33:55|18457.48
20:33:56|18450.
20:33:57|18450.
20:33:58|18450.
20:33:59|18450.
20:34:00|18450.
20:34:01|18450.
20:34:02|18450.
20:34:03|18459.52
20:34:04|18459.52
20:34:05|18459.52
20:34:06|18459.52
20:34:07|18459.52
20:34:08|18459.52
20:34:10|18459.52
20:34:10|18459.52
20:34:11|18459.52
20:34:12|18459.52
20:34:13|18464.99
20:34:14|18466.49
20:34:16|18466.57
20:34:18|18466.57
20:34:19|18466.57
20:34:20|18466.57
20:34:21|18466.57
20:34:22|18466.57
20:34:24|18466.57
20:34:25|18466.57
20:34:26|18466.57
20:34:27|18466.57
20:34:28|18466.57
20:34:29|18466.57
20:34:30|18466.57
20:34:31|18469.65
20:34:33|18460.3
20:34:33|18460.3
20:34:35|18460.3
20:34:36|18460.3
20:34:37|18460.3
20:34:37|18460.3
20:34:39|18460.3
20:34:40|18460.3
20:34:41|18460.3
20:34:42|18460.3
20:34:43|18460.3
20:34:45|18460.3
20:34:45|18460.3
20:34:46|18460.3
20:34:47|18460.3
20:34:48|18460.3
20:34:49|18460.3
20:34:50|18460.3
20:34:51|18460.3
20:34:52|18460.3
20:34:53|18460.3
20:34:54|18460.3
20:34:55|18460.3
20:34:56|18460.3
20:34:57|18460.3
20:34:58|18460.3
20:34:59|18460.3
20:35:00|18460.3
20:35:01|18460.3
20:35:02|18460.3
20:35:03|18460.3
20:35:04|18460.3
20:35:05|18460.3
20:35:06|18460.3
20:35:07|18460.3
20:35:08|18460.21
20:35:09|18460.21
20:35:11|18460.21
20:35:13|18460.21
20:35:13|18460.21
20:35:14|18460.21
20:35:15|18460.21
20:35:17|18460.21
20:35:18|18460.21
20:35:20|18460.21
20:35:20|18460.21
20:35:22|18460.21
20:35:24|18460.21
20:35:24|18460.21
20:35:25|18461.81
20:35:26|18461.81
20:35:27|18467.18
20:35:28|18467.18
20:35:29|18467.18
20:35:30|18467.18
20:35:31|18467.18
20:35:32|18467.18
20:35:33|18467.18
20:35:34|18467.18
20:35:35|18467.18
20:35:36|18467.18
20:35:37|18467.18
20:35:39|18467.18
20:35:40|18467.18
20:35:42|18467.18
20:35:42|18467.18
20:35:43|18467.18
20:35:44|18467.18
20:35:45|18467.18
20:35:46|18467.18
20:35:47|18467.18
20:35:48|18467.18
20:35:49|18467.18
20:35:50|18467.18
20:35:51|18467.18
20:35:52|18467.18
20:35:53|18467.18
20:35:54|18457.11
20:35:55|18457.11
20:35:56|18457.11
20:35:57|18457.11
20:35:58|18457.11
20:35:59|18457.11
20:36:00|18457.11
20:36:01|18457.11
20:36:02|18457.11
20:36:03|18457.11
20:36:04|18457.11
20:36:05|18457.11
20:36:06|18457.11
20:36:07|18457.11
20:36:08|18457.11
20:36:09|18457.11
20:36:10|18457.11
20:36:11|18457.11
20:36:12|18457.11
20:36:13|18450.
20:36:14|18453.22
20:36:15|18446.
20:36:16|18446.
20:36:18|18451.32
20:36:20|18451.32
20:36:21|18451.32
20:36:22|18451.32
20:36:24|18445.84
20:36:25|18440.
20:36:26|18440.
20:36:27|18440.
20:36:28|18440.
20:36:29|18440.
20:36:31|18446.81
20:36:32|18446.81
20:36:33|18446.27
20:36:34|18444.53
20:36:36|18444.53
20:36:37|18444.34
20:36:38|18444.34
20:36:38|18444.34
20:36:39|18444.34
20:36:41|18444.34
20:36:42|18444.34
20:36:42|18444.34
20:36:44|18444.34
20:36:44|18444.34
20:36:46|18444.34
20:36:47|18444.34
20:36:47|18444.34
20:36:48|18444.34
20:36:49|18444.34
20:36:50|18444.34
20:36:52|18444.34
20:36:53|18444.34
20:36:54|18446.97
20:36:55|18446.97
20:36:55|18446.97
20:36:56|18446.97
20:36:57|18446.97
20:36:59|18446.97
20:37:00|18446.97
20:37:01|18446.97
20:37:02|18446.97
20:37:02|18446.97
20:37:04|18446.97
20:37:05|18446.97
20:37:05|18446.97
20:37:07|18446.97
20:37:08|18441.18
20:37:09|18441.18
20:37:10|18441.18
20:37:11|18441.18
20:37:12|18441.18
20:37:13|18441.18
20:37:14|18441.18
20:37:15|18441.18
20:37:16|18441.18
20:37:17|18441.18
20:37:18|18441.18
20:37:20|18455.
20:37:21|18453.72
20:37:23|18444.28
20:37:24|18453.83
20:37:25|18453.03
20:37:27|18453.03
20:37:28|18453.03
20:37:29|18453.03
20:37:31|18453.03
20:37:32|18453.03
20:37:34|18453.03
20:37:34|18453.03
20:37:35|18453.03
20:37:36|18453.03
20:37:37|18455.
20:37:38|18455.
20:37:39|18455.
20:37:41|18455.
20:37:41|18455.
20:37:42|18455.
20:37:43|18457.56
20:37:45|18457.56
20:37:45|18457.56
20:37:48|18457.56
20:37:48|18457.56
20:37:49|18457.56
20:37:51|18457.56
20:37:52|18462.27
20:37:53|18462.27
20:37:54|18462.27
20:37:55|18462.27
20:37:56|18462.27
20:37:56|18462.27
20:37:58|18462.27
20:37:59|18462.27
20:38:00|18462.27
20:38:00|18462.27
20:38:01|18462.27
20:38:02|18462.27
20:38:04|18462.27
20:38:05|18462.27
20:38:06|18462.27
20:38:07|18462.27
20:38:08|18462.27
20:38:08|18462.27
20:38:10|18462.27
20:38:11|18462.27
20:38:12|18462.27
20:38:13|18462.27
20:38:14|18462.27
20:38:15|18462.27
20:38:16|18462.27
20:38:18|18462.27
20:38:18|18462.27
20:38:19|18462.27
20:38:20|18462.27
20:38:22|18462.27
20:38:24|18462.27
20:38:24|18462.27
20:38:25|18462.27
20:38:27|18462.27
20:38:28|18462.27
20:38:29|18454.48
20:38:30|18454.48
20:38:31|18454.48
20:38:32|18454.48
20:38:33|18454.48
20:38:34|18454.48
20:38:35|18454.48
20:38:36|18454.48
20:38:37|18454.48
20:38:38|18454.48
20:38:39|18454.48
20:38:40|18454.48
20:38:41|18454.48
20:38:43|18454.48
20:38:43|18454.48
20:38:44|18454.48
20:38:46|18462.93
20:38:47|18462.93
20:38:48|18460.72
20:38:49|18460.72
20:38:50|18460.72
20:38:51|18461.38
20:38:52|18461.38
20:38:52|18461.38
20:38:53|18461.38
20:38:54|18461.38
20:38:55|18461.38
20:38:57|18461.38
20:38:57|18461.38
20:38:58|18461.38
20:39:00|18461.38
20:39:00|18461.38
20:39:01|18461.38
20:39:02|18461.38
20:39:04|18461.38
20:39:05|18461.38
20:39:05|18461.38
20:39:06|18461.38
20:39:07|18461.38
20:39:08|18461.38
20:39:10|18461.38
20:39:10|18461.38
20:39:12|18461.38
20:39:13|18461.38
20:39:14|18461.38
20:39:14|18461.38
20:39:15|18461.38
20:39:16|18461.38
20:39:18|18461.38
20:39:18|18461.38
20:39:20|18461.38
20:39:21|18461.38
20:39:22|18461.38
20:39:24|18461.38
20:39:25|18461.38
20:39:26|18461.38
20:39:27|18461.38
20:39:28|18461.38
20:39:29|18455.77
20:39:31|18455.77
20:39:32|18455.77
20:39:32|18455.77
20:39:33|18455.77
20:39:35|18455.77
20:39:36|18455.77
20:39:37|18455.77
20:39:39|18467.8
20:39:40|18468.15
20:39:41|18468.15
20:39:42|18468.15
20:39:43|18468.15
20:39:45|18468.15
20:39:46|18468.15
20:39:47|18468.15
20:39:48|18468.15
20:39:49|18468.15
20:39:50|18468.15
20:39:51|18468.15
20:39:52|18468.15
20:39:53|18468.15
20:39:54|18468.15
20:39:55|18468.15
20:39:56|18468.15
20:39:57|18468.15
20:39:58|18468.15
20:40:00|18468.15
20:40:01|18468.15
20:40:02|18468.15
20:40:03|18468.15
20:40:04|18468.15
20:40:05|18468.15
20:40:06|18468.15
20:40:07|18468.15
20:40:08|18468.15
20:40:10|18468.15
20:40:11|18468.15
20:40:12|18459.
20:40:13|18459.
20:40:14|18459.
20:40:15|18459.
20:40:17|18459.
20:40:17|18459.
20:40:18|18458.95
20:40:19|18458.95
20:40:20|18458.95
20:40:22|18458.95
20:40:24|18458.95
20:40:25|18458.95
20:40:26|18458.95
20:40:27|18458.95
20:40:28|18458.95
20:40:29|18458.95
20:40:31|18458.95
20:40:31|18458.95
20:40:32|18458.95
20:40:33|18453.75
20:40:34|18453.75
20:40:35|18453.75
20:40:36|18453.75
20:40:37|18453.75
20:40:38|18453.75
20:40:40|18453.75
20:40:41|18453.75
20:40:42|18453.75
20:40:43|18453.75
20:40:44|18453.75
20:40:46|18453.75
20:40:46|18453.75
20:40:47|18453.75
20:40:48|18453.75
20:40:49|18453.75
20:40:51|18453.75
20:40:52|18453.75
20:40:52|18463.91
20:40:54|18463.92
20:40:54|18463.91
20:40:56|18463.92
20:40:57|18463.92
20:40:58|18463.92
20:40:58|18463.92
20:40:59|18463.92
20:41:01|18463.92
20:41:02|18463.92
20:41:02|18463.92
20:41:04|18463.92
20:41:05|18463.92
20:41:06|18463.92
20:41:07|18463.92
20:41:08|18463.92
20:41:09|18463.92
20:41:10|18463.92
20:41:11|18463.92
20:41:13|18463.92
20:41:13|18463.92
20:41:15|18463.92
20:41:15|18463.92
20:41:17|18463.92
20:41:18|18463.92
20:41:18|18463.92
20:41:20|18463.92
20:41:20|18463.92
20:41:21|18463.92
20:41:23|18463.92
20:41:25|18463.92
20:41:27|18463.92
20:41:28|18460.95
20:41:29|18460.95
20:41:30|18460.95
20:41:31|18460.95
20:41:33|18460.95
20:41:33|18460.95
20:41:34|18460.95
20:41:36|18460.95
20:41:36|18460.95
20:41:37|18460.95
20:41:39|18460.95
20:41:40|18460.95
20:41:41|18460.95
20:41:43|18460.95
20:41:43|18460.95
20:41:45|18460.95
20:41:46|18460.95
20:41:47|18460.95
20:41:48|18460.95
20:41:49|18460.95
20:41:50|18460.95
20:41:52|18460.95
20:41:52|18460.95
20:41:53|18460.95
20:41:54|18460.95
20:41:55|18460.95
20:41:57|18460.95
20:41:57|18460.95
20:41:58|18460.95
20:42:00|18460.95
20:42:01|18460.95
20:42:01|18460.95
20:42:03|18460.95
20:42:04|18460.95
20:42:05|18460.95
20:42:06|18460.95
20:42:07|18460.95
20:42:08|18460.95
20:42:09|18460.95
20:42:10|18460.95
20:42:11|18460.95
20:42:12|18460.95
20:42:13|18460.95
20:42:14|18460.95
20:42:15|18460.95
20:42:16|18460.95
20:42:17|18460.95
20:42:19|18460.95
20:42:19|18460.95
20:42:20|18460.95
20:42:21|18460.95
20:42:23|18460.95
20:42:24|18460.95
20:42:26|18460.95
20:42:27|18460.95
20:42:27|18460.95
20:42:29|18460.95
20:42:31|18460.95
20:42:31|18460.95
20:42:32|18460.95
20:42:34|18460.95
20:42:34|18460.95
20:42:36|18460.95
20:42:37|18460.95
20:42:38|18460.95
20:42:40|18460.95
20:42:40|18460.95
20:42:41|18460.95
20:42:43|18460.95
20:42:44|18460.65
20:42:45|18460.65
20:42:46|18460.65
20:42:47|18460.65
20:42:47|18460.65
20:42:48|18460.65
20:42:50|18460.65
20:42:51|18460.65
20:42:51|18460.65
20:42:53|18460.65
20:42:53|18460.65
20:42:55|18460.65
20:42:55|18460.65
20:42:56|18460.65
20:42:58|18460.65
20:42:59|18460.65
20:43:00|18460.65
20:43:01|18460.65
20:43:02|18460.65
20:43:04|18460.65
20:43:04|18460.65
20:43:05|18460.65
20:43:06|18460.65
20:43:07|18460.65
20:43:08|18460.65
20:43:09|18460.65
20:43:10|18460.65
20:43:11|18460.65
20:43:13|18460.65
20:43:13|18460.65
20:43:15|18460.65
20:43:16|18460.65
20:43:17|18460.65
20:43:19|18460.65
20:43:20|18460.65
20:43:21|18460.65
20:43:22|18460.65
20:43:23|18460.65
20:43:24|18460.65
20:43:26|18460.65
20:43:27|18460.65
20:43:28|18460.65
20:43:29|18460.65
20:43:30|18460.65
20:43:31|18460.65
20:43:33|18460.65
20:43:34|18460.65
20:43:35|18460.65
20:43:36|18460.65
20:43:37|18460.65
20:43:38|18460.65
20:43:39|18460.65
20:43:40|18460.65
20:43:41|18460.65
20:43:42|18460.65
20:43:44|18460.65
20:43:44|18460.65
20:43:46|18460.65
20:43:47|18460.65
20:43:48|18460.65
20:43:49|18460.65
20:43:51|18460.65
20:43:52|18460.65
20:43:52|18460.65
20:43:54|18460.65
20:43:55|18460.65
20:43:56|18460.65
20:43:58|18470.
20:43:58|18470.
20:43:59|18470.
20:44:00|18470.
20:44:01|18470.
20:44:02|18470.
20:44:03|18470.
20:44:04|18470.
20:44:05|18470.
20:44:06|18470.
20:44:07|18464.71
20:44:08|18464.71
20:44:09|18464.71
20:44:10|18464.71
20:44:11|18464.71
20:44:12|18464.71
20:44:13|18464.71
20:44:14|18464.71
20:44:15|18464.71
20:44:16|18464.71
20:44:17|18464.71
20:44:18|18464.71
20:44:20|18464.71
20:44:20|18471.
20:44:21|18471.
20:44:22|18469.91
20:44:23|18469.91
20:44:24|18469.91
20:44:26|18469.91
20:44:28|18469.91
20:44:29|18469.91
20:44:29|18469.91
20:44:30|18469.91
20:44:31|18469.91
20:44:33|18469.91
20:44:33|18469.91
20:44:35|18469.91
20:44:36|18469.91
20:44:38|18469.91
20:44:39|18469.91
20:44:40|18469.91
20:44:41|18469.91
20:44:42|18469.91
20:44:43|18469.91
20:44:44|18469.91
20:44:45|18469.91
20:44:46|18469.91
20:44:47|18469.91
20:44:48|18469.91
20:44:50|18469.91
20:44:51|18469.91
20:44:52|18469.91
20:44:53|18469.91
20:44:54|18469.91
20:44:55|18469.91
20:44:56|18466.12
20:44:57|18466.12
20:44:58|18466.12
20:44:59|18466.12
20:45:00|18466.12
20:45:01|18466.12
20:45:02|18466.12
20:45:04|18466.12
20:45:05|18466.12
20:45:05|18466.12
20:45:07|18473.3
20:45:07|18473.3
20:45:08|18473.3
20:45:10|18473.3
20:45:11|18473.3
20:45:12|18473.3
20:45:13|18473.3
20:45:14|18473.3
20:45:15|18473.3
20:45:15|18473.3
20:45:17|18473.3
20:45:17|18473.3
20:45:19|18466.67
20:45:20|18466.67
20:45:20|18466.67
20:45:22|18466.67
20:45:23|18464.07
20:45:23|18464.07
20:45:25|18464.07
20:45:25|18464.07
20:45:27|18464.07
20:45:28|18464.07
20:45:30|18464.07
20:45:32|18464.07
20:45:33|18464.07
20:45:34|18464.07
20:45:36|18464.07
20:45:36|18464.07
20:45:37|18464.07
20:45:38|18464.07
20:45:39|18464.07
20:45:40|18464.07
20:45:42|18464.07
20:45:42|18464.07
20:45:44|18464.07
20:45:45|18464.07
20:45:45|18464.07
20:45:47|18464.07
20:45:48|18464.07
20:45:49|18464.07
20:45:50|18464.07
20:45:51|18464.07
20:45:52|18464.07
20:45:53|18464.07
20:45:54|18464.07
20:45:55|18464.07
20:45:56|18464.07
20:45:56|18464.07
20:45:58|18464.07
20:45:59|18464.07
20:46:00|18464.07
20:46:01|18464.07
20:46:01|18464.07
20:46:02|18464.07
20:46:05|18464.07
20:46:06|18464.07
20:46:07|18464.07
20:46:08|18464.07
20:46:10|18464.07
20:46:11|18464.07
20:46:12|18464.07
20:46:12|18464.07
20:46:14|18464.07
20:46:14|18464.07
20:46:15|18464.07
20:46:17|18464.07
20:46:18|18464.07
20:46:19|18464.07
20:46:19|18464.07
20:46:21|18473.51
20:46:21|18473.51
20:46:22|18473.51
20:46:23|18473.51
20:46:25|18473.51
20:46:25|18473.51
20:46:26|18473.51
20:46:28|18473.51
20:46:30|18473.51
20:46:30|18473.51
20:46:32|18473.51
20:46:33|18473.51
20:46:34|18473.51
20:46:35|18473.51
20:46:37|18473.51
20:46:38|18473.51
20:46:39|18473.51
20:46:40|18473.51
20:46:41|18473.51
20:46:42|18474.21
20:46:43|18474.21
20:46:44|18474.21
20:46:45|18474.21
20:46:46|18474.21
20:46:47|18474.21
20:46:48|18474.21
20:46:50|18474.21
20:46:51|18474.21
20:46:51|18474.21
20:46:53|18478.45
20:46:53|18478.45
20:46:55|18478.45
20:46:55|18478.45
20:46:57|18478.45
20:46:57|18478.45
20:46:59|18478.45
20:46:59|18478.45
20:47:01|18478.45
20:47:01|18478.45
20:47:03|18478.45
20:47:04|18474.69
20:47:05|18474.69
20:47:06|18474.69
20:47:07|18474.69
20:47:08|18474.69
20:47:09|18474.69
20:47:11|18474.69
20:47:12|18474.69
20:47:12|18474.69
20:47:14|18474.69
20:47:14|18474.69
20:47:15|18474.69
20:47:17|18474.69
20:47:18|18474.69
20:47:18|18474.69
20:47:19|18474.69
20:47:20|18474.69
20:47:21|18474.69
20:47:22|18474.69
20:47:23|18474.69
20:47:24|18474.69
20:47:25|18478.73
20:47:27|18478.73
20:47:28|18478.73
20:47:29|18478.73
20:47:31|18478.73
20:47:32|18478.73
20:47:34|18478.73
20:47:35|18478.73
20:47:36|18478.73
20:47:36|18478.73
20:47:37|18478.73
20:47:39|18478.73
20:47:39|18478.73
20:47:41|18478.73
20:47:42|18478.73
20:47:43|18479.
20:47:45|18479.
20:47:46|18479.
20:47:47|18479.
20:47:47|18479.
20:47:49|18479.
20:47:49|18479.
20:47:50|18479.
20:47:51|18479.
20:47:52|18479.
20:47:53|18479.
20:47:55|18479.
20:47:56|18479.
20:47:56|18479.
20:47:57|18479.
20:47:58|18479.
20:47:59|18479.
20:48:00|18479.
20:48:02|18479.
20:48:03|18479.
20:48:04|18479.
20:48:05|18479.
20:48:06|18479.
20:48:07|18479.
20:48:08|18479.
20:48:09|18479.
20:48:10|18479.
20:48:11|18479.
20:48:12|18476.88
20:48:13|18476.88
20:48:14|18476.88
20:48:15|18476.88
20:48:16|18476.88
20:48:17|18476.88
20:48:19|18476.88
20:48:19|18476.88
20:48:21|18476.88
20:48:22|18476.88
20:48:22|18476.88
20:48:24|18476.88
20:48:24|18476.88
20:48:25|18476.88
20:48:27|18476.88
20:48:28|18476.88
20:48:29|18476.88
20:48:30|18476.88
20:48:32|18476.88
20:48:33|18476.88
20:48:35|18476.88
20:48:36|18476.88
20:48:38|18476.88
20:48:38|18476.88
20:48:39|18476.88
20:48:40|18488.
20:48:42|18488.
20:48:43|18488.
20:48:44|18488.
20:48:45|18488.
20:48:47|18488.
20:48:48|18488.
20:48:48|18488.
20:48:50|18488.
20:48:51|18488.
20:48:52|18488.
20:48:54|18488.
20:48:54|18488.
20:48:55|18488.
20:48:56|18488.
20:48:58|18488.
20:48:59|18488.
20:48:59|18488.
20:49:00|18488.
20:49:02|18488.
20:49:03|18488.
20:49:04|18488.
20:49:05|18488.
20:49:05|18488.
20:49:07|18488.
20:49:07|18488.
20:49:09|18488.
20:49:10|18488.
20:49:10|18488.
20:49:12|18482.98
20:49:12|18482.98
20:49:13|18482.98
20:49:14|18482.98
20:49:16|18482.98
20:49:17|18482.98
20:49:18|18482.98
20:49:19|18483.19
20:49:20|18483.19
20:49:21|18483.19
20:49:22|18490.89
20:49:23|18490.89
20:49:25|18492.33
20:49:25|18492.33
20:49:26|18492.33
20:49:27|18492.33
20:49:28|18492.33
20:49:30|18492.33
20:49:30|18492.33
20:49:32|18493.18
20:49:34|18493.18
20:49:36|18493.18
20:49:37|18493.18
20:49:39|18500.
20:49:39|18500.
20:49:40|18500.
20:49:41|18500.
20:49:42|18500.
20:49:43|18500.
20:49:44|18500.
20:49:45|18500.
20:49:46|18500.
20:49:47|18500.
20:49:48|18500.
20:49:49|18500.
20:49:51|18500.
20:49:52|18500.
20:49:53|18508.05
20:49:53|18508.05
20:49:55|18508.05
20:49:56|18508.05
20:49:56|18508.05
20:49:57|18508.05
20:49:59|18508.05
20:49:59|18508.05
20:50:01|18508.05
20:50:02|18508.05
20:50:03|18508.05
20:50:05|18508.05
20:50:05|18508.05
20:50:06|18508.05
20:50:08|18508.05
20:50:08|18508.05
20:50:09|18508.05
20:50:10|18508.05
20:50:12|18508.41
20:50:13|18508.41
20:50:14|18508.41
20:50:14|18508.41
20:50:16|18508.41
20:50:17|18508.41
20:50:17|18508.41
20:50:19|18508.41
20:50:20|18508.41
20:50:20|18508.41
20:50:22|18496.54
20:50:23|18496.54
20:50:24|18496.54
20:50:25|18496.54
20:50:26|18496.54
20:50:26|18496.54
20:50:28|18496.54
20:50:29|18496.54
20:50:31|18496.54
20:50:32|18496.54
20:50:34|18496.54
20:50:35|18496.54
20:50:37|18496.54
20:50:38|18496.54
20:50:38|18496.54
20:50:39|18496.54
20:50:41|18496.54
20:50:42|18496.54
20:50:43|18496.54
20:50:44|18496.54
20:50:45|18490.71
20:50:47|18490.71
20:50:48|18490.71
20:50:49|18490.71
20:50:50|18490.71
20:50:51|18490.71
20:50:52|18490.71
20:50:53|18490.71
20:50:54|18490.71
20:50:55|18490.71
20:50:56|18484.42
20:50:57|18484.18
20:50:58|18484.18
20:50:59|18484.18
20:51:00|18484.18
20:51:01|18484.18
20:51:02|18484.18
20:51:03|18484.18
20:51:04|18484.18
20:51:05|18484.18
20:51:06|18484.18
20:51:07|18484.18
20:51:08|18484.18
20:51:09|18484.18
20:51:10|18484.18
20:51:11|18484.18
20:51:12|18484.18
20:51:13|18484.18
20:51:14|18484.18
20:51:15|18484.18
20:51:16|18484.18
20:51:17|18484.18
20:51:18|18484.18
20:51:19|18484.18
20:51:20|18484.18
20:51:21|18484.18
20:51:22|18484.18
20:51:23|18484.18
20:51:24|18484.18
20:51:25|18484.18
20:51:26|18484.18
20:51:27|18484.18
20:51:28|18484.18
20:51:29|18484.18
20:51:30|18484.18
20:51:32|18484.18
20:51:34|18484.18
20:51:34|18484.18
20:51:35|18484.18
20:51:36|18484.18
20:51:37|18484.18
20:51:38|18484.18
20:51:39|18484.18
20:51:41|18480.
20:51:42|18480.
20:51:43|18480.
20:51:44|18480.
20:51:45|18480.
20:51:46|18477.81
20:51:47|18477.81
20:51:47|18477.81
20:51:48|18477.81
20:51:49|18477.81
20:51:50|18477.81
20:51:52|18478.47
20:51:52|18478.47
20:51:54|18478.47
20:51:55|18478.47
20:51:55|18478.47
20:51:57|18478.47
20:51:59|18478.47
20:51:59|18478.47
20:52:00|18478.47
20:52:01|18478.47
20:52:02|18478.47
20:52:04|18477.69
20:52:05|18477.69
20:52:06|18477.69
20:52:08|18477.69
20:52:09|18477.69
20:52:10|18477.69
20:52:11|18477.69
20:52:13|18477.69
20:52:13|18477.69
20:52:14|18477.69
20:52:15|18477.69
20:52:16|18477.69
20:52:18|18477.69
20:52:19|18477.69
20:52:19|18477.93
20:52:21|18477.93
20:52:22|18477.93
20:52:23|18477.93
20:52:24|18477.93
20:52:24|18477.93
20:52:26|18477.93
20:52:27|18477.93
20:52:28|18477.93
20:52:29|18477.93
20:52:30|18477.93
20:52:30|18477.93
20:52:32|18477.93
20:52:32|18477.93
20:52:35|18477.93
20:52:35|18477.93
20:52:37|18477.93
20:52:38|18477.93
20:52:40|18477.93
20:52:41|18477.93
20:52:41|18477.93
20:52:43|18477.93
20:52:44|18482.15
20:52:45|18482.15
20:52:46|18482.15
20:52:47|18482.15
20:52:48|18482.15
20:52:49|18482.15
20:52:50|18482.15
20:52:51|18482.15
20:52:53|18482.15
20:52:54|18482.15
20:52:54|18482.15
20:52:56|18482.15
20:52:57|18487.48
20:52:58|18487.48
20:52:59|18487.48
20:53:00|18487.48
20:53:01|18487.48
20:53:03|18487.48
20:53:04|18487.48
20:53:04|18487.48
20:53:05|18487.48
20:53:06|18487.48
20:53:08|18487.48
20:53:08|18487.48
20:53:09|18487.48
20:53:11|18487.48
20:53:12|18487.48
20:53:14|18487.48
20:53:15|18487.48
20:53:15|18487.48
20:53:16|18487.48
20:53:18|18487.48
20:53:19|18487.48
20:53:20|18487.48
20:53:20|18487.48
20:53:21|18487.48
20:53:22|18487.48
20:53:23|18490.88
20:53:24|18490.88
20:53:25|18490.88
20:53:27|18490.88
20:53:27|18490.88
20:53:28|18490.88
20:53:29|18490.88
20:53:30|18490.88
20:53:31|18490.88
20:53:32|18490.88
20:53:34|18490.88
20:53:34|18490.88
20:53:35|18490.88
20:53:37|18490.88
20:53:38|18490.88
20:53:39|18490.88
20:53:40|18490.88
20:53:42|18490.88
20:53:43|18490.88
20:53:44|18490.88
20:53:45|18490.88
20:53:46|18490.88
20:53:47|18490.88
20:53:49|18490.88
20:53:50|18490.88
20:53:50|18490.88
20:53:52|18490.88
20:53:53|18490.88
20:53:54|18490.88
20:53:55|18489.
20:53:55|18489.
20:53:57|18489.
20:53:57|18489.
20:53:59|18489.
20:53:59|18490.89
20:54:00|18490.89
20:54:02|18490.89
20:54:02|18490.89
20:54:04|18490.89
20:54:05|18490.89
20:54:06|18488.12
20:54:07|18488.12
20:54:08|18488.12
20:54:09|18488.12
20:54:10|18488.12
20:54:11|18488.12
20:54:12|18488.12
20:54:13|18488.12
20:54:14|18488.12
20:54:15|18488.12
20:54:16|18488.12
20:54:17|18488.12
20:54:18|18488.12
20:54:19|18488.12
20:54:20|18488.12
20:54:21|18488.12
20:54:22|18488.12
20:54:23|18488.12
20:54:24|18492.98
20:54:25|18492.98
20:54:26|18492.98
20:54:27|18492.98
20:54:28|18492.98
20:54:29|18492.98
20:54:30|18492.98
20:54:31|18496.54
20:54:32|18496.54
20:54:33|18496.54
20:54:34|18496.54
20:54:35|18496.54
20:54:37|18496.54
20:54:38|18496.54
20:54:38|18496.54
20:54:40|18496.54
20:54:40|18496.54
20:54:43|18496.54
20:54:43|18496.54
20:54:44|18496.54
20:54:46|18496.54
20:54:47|18496.54
20:54:49|18496.54
20:54:49|18496.54
20:54:50|18496.54
20:54:51|18496.54
20:54:52|18496.54
20:54:53|18496.54
20:54:54|18496.54
20:54:56|18496.54
20:54:57|18496.54
20:54:58|18496.54
20:54:59|18496.54
20:54:59|18496.54
20:55:00|18508.53
20:55:01|18508.53
20:55:04|18508.53
20:55:04|18508.53
20:55:05|18502.36
20:55:06|18502.36
20:55:07|18502.36
20:55:08|18502.36
20:55:09|18502.36
20:55:10|18502.36
20:55:11|18502.36
20:55:12|18502.36
20:55:13|18502.36
20:55:14|18502.36
20:55:15|18502.36
20:55:16|18502.36
20:55:17|18502.36
20:55:18|18502.36
20:55:19|18502.36
20:55:20|18502.36
20:55:21|18502.36
20:55:22|18502.36
20:55:23|18502.36
20:55:24|18510.
20:55:25|18510.
20:55:26|18510.6
20:55:27|18510.89
20:55:28|18510.89
20:55:29|18510.89
20:55:30|18510.89
20:55:31|18510.89
20:55:32|18510.89
20:55:33|18510.89
20:55:34|18510.89
20:55:36|18510.89
20:55:36|18510.89
20:55:38|18510.89
20:55:39|18510.89
20:55:41|18510.89
20:55:42|18510.89
20:55:44|18510.89
20:55:45|18510.89
20:55:45|18510.89
20:55:47|18510.89
20:55:47|18510.89
20:55:49|18510.89
20:55:50|18510.89
20:55:51|18500.35
20:55:51|18500.35
20:55:52|18500.35
20:55:54|18500.35
20:55:55|18500.35
20:55:56|18500.35
20:55:58|18490.45
20:55:58|18490.45
20:55:59|18490.45
20:56:01|18490.45
20:56:01|18497.17
20:56:03|18497.17
20:56:04|18497.17
20:56:05|18497.17
20:56:06|18497.17
20:56:07|18497.17
20:56:08|18497.17
20:56:09|18497.17
20:56:10|18497.17
20:56:11|18497.17
20:56:12|18497.17
20:56:13|18497.17
20:56:14|18497.17
20:56:15|18497.17
20:56:16|18497.17
20:56:17|18497.17
20:56:19|18497.17
20:56:20|18497.17
20:56:21|18497.17
20:56:22|18486.48
20:56:23|18486.48
20:56:24|18486.48
20:56:25|18486.48
20:56:26|18486.48
20:56:27|18486.48
20:56:28|18486.48
20:56:29|18486.48
20:56:30|18493.71
20:56:31|18493.71
20:56:32|18493.71
20:56:33|18484.99
20:56:34|18489.36
20:56:35|18489.36
20:56:36|18489.36
20:56:37|18489.36
20:56:39|18489.36
20:56:39|18489.36
20:56:41|18489.36
20:56:43|18489.36
20:56:44|18489.36
20:56:44|18489.36
20:56:45|18489.36
20:56:46|18489.36
20:56:47|18489.36
20:56:50|18489.36
20:56:51|18489.36
20:56:51|18489.36
20:56:52|18489.36
20:56:54|18489.36
20:56:55|18489.36
20:56:56|18489.36
20:56:57|18489.36
20:56:58|18489.36
20:57:00|18489.36
20:57:00|18489.36
20:57:02|18489.36
20:57:02|18489.36
20:57:04|18489.36
20:57:05|18489.36
20:57:05|18489.36
20:57:07|18489.36
20:57:08|18489.36
20:57:10|18489.36
20:57:10|18489.36
20:57:12|18478.68
20:57:12|18478.68
20:57:14|18478.68
20:57:15|18478.68
20:57:16|18478.68
20:57:17|18478.68
20:57:18|18478.68
20:57:19|18492.7
20:57:20|18492.7
20:57:21|18492.7
20:57:22|18492.7
20:57:23|18492.7
20:57:24|18492.7
20:57:26|18492.7
20:57:27|18492.7
20:57:27|18492.7
20:57:28|18492.7
20:57:29|18492.7
20:57:31|18492.7
20:57:32|18492.7
20:57:33|18492.7
20:57:33|18492.7
20:57:34|18492.7
20:57:36|18492.7
20:57:36|18492.7
20:57:37|18492.7
20:57:39|18492.7
20:57:41|18492.7
20:57:41|18498.38
20:57:42|18498.38
20:57:43|18498.38
20:57:44|18498.38
20:57:46|18498.38
20:57:46|18498.38
20:57:47|18498.38
20:57:49|18498.38
20:57:50|18498.38
20:57:52|18504.69
20:57:53|18504.69
20:57:53|18504.69
20:57:55|18504.69
20:57:55|18504.69
20:57:57|18507.59
20:57:58|18507.59
20:57:59|18507.59
20:58:00|18507.59
20:58:01|18507.59
20:58:02|18507.59
20:58:03|18507.59
20:58:04|18507.59
20:58:05|18507.59
20:58:06|18507.59
20:58:07|18515.42
20:58:08|18514.
20:58:09|18514.
20:58:10|18514.
20:58:11|18514.
20:58:12|18520.18
20:58:13|18515.2
20:58:14|18515.2
20:58:15|18509.29
20:58:16|18509.29
20:58:17|18509.29
20:58:18|18509.29
20:58:19|18523.
20:58:20|18523.34
20:58:21|18523.34
20:58:22|18523.34
20:58:23|18523.34
20:58:24|18523.34
20:58:25|18523.34
20:58:26|18523.34
20:58:27|18523.34
20:58:28|18523.34
20:58:29|18523.34
20:58:30|18523.34
20:58:31|18523.34
20:58:32|18523.34
20:58:33|18523.34
20:58:34|18523.34
20:58:35|18523.34
20:58:36|18523.34
20:58:37|18523.34
20:58:38|18509.29
20:58:39|18509.29
20:58:41|18509.29
20:58:41|18509.29
20:58:43|18509.29
20:58:44|18509.29
20:58:45|18509.29
20:58:47|18509.29
20:58:49|18509.29
20:58:49|18509.29
20:58:50|18509.29
20:58:51|18509.29
20:58:52|18509.29
20:58:54|18509.29
20:58:56|18509.29
20:58:57|18509.29
20:58:58|18509.29
20:58:59|18509.29
20:59:00|18509.29
20:59:01|18509.29
20:59:02|18509.29
20:59:03|18509.29
20:59:03|18509.29
20:59:06|18509.29
20:59:06|18509.29
20:59:07|18509.29
20:59:09|18509.29
20:59:10|18509.29
20:59:11|18509.29
20:59:12|18509.29
20:59:14|18509.29
20:59:15|18509.29
20:59:16|18509.29
20:59:17|18509.29
20:59:18|18509.29
20:59:18|18509.29
20:59:19|18509.29
20:59:20|18509.29
20:59:22|18509.29
20:59:23|18509.29
20:59:24|18509.29
20:59:24|18509.29
20:59:25|18509.29
20:59:27|18509.29
20:59:27|18509.29
20:59:29|18509.29
20:59:29|18509.29
20:59:30|18509.29
20:59:31|18509.29
20:59:32|18509.29
20:59:33|18509.29
20:59:35|18509.29
20:59:36|18509.29
20:59:36|18509.29
20:59:38|18509.29
20:59:38|18509.29
20:59:39|18509.29
20:59:41|18510.13
20:59:42|18510.13
20:59:43|18510.13
20:59:45|18510.13
20:59:46|18510.13
20:59:47|18510.13
20:59:47|18510.13
20:59:48|18510.13
20:59:50|18510.13
20:59:51|18510.13
20:59:52|18510.13
20:59:52|18510.13
20:59:54|18506.8
20:59:55|18506.8
20:59:56|18506.8
20:59:56|18506.8
20:59:57|18506.8
20:59:59|18506.8
21:00:00|18506.8
21:00:00|18506.8
21:00:01|18506.8
21:00:03|18506.8
21:00:04|18506.8
21:00:05|18506.8
21:00:06|18506.8
21:00:07|18506.8
21:00:08|18506.8
21:00:09|18518.17
21:00:10|18518.17
21:00:12|18519.99
21:00:12|18519.99
21:00:13|18519.99
21:00:14|18519.99
21:00:15|18510.13
21:00:16|18510.13
21:00:17|18510.13
21:00:18|18510.13
21:00:20|18510.13
21:00:20|18510.13
21:00:21|18510.13
21:00:22|18510.13
21:00:23|18510.13
21:00:24|18510.13
21:00:25|18510.13
21:00:26|18510.13
21:00:27|18510.13
21:00:28|18510.13
21:00:29|18510.13
21:00:31|18510.13
21:00:31|18510.13
21:00:32|18510.13
21:00:33|18510.13
21:00:34|18515.65
21:00:35|18514.67
21:00:36|18514.67
21:00:37|18514.67
21:00:38|18504.51
21:00:39|18504.51
21:00:40|18504.51
21:00:42|18504.51
21:00:44|18511.52
21:00:45|18511.52
21:00:47|18510.02
21:00:47|18510.02
21:00:49|18510.02
21:00:50|18510.02
21:00:51|18510.02
21:00:52|18510.02
21:00:54|18510.02
21:00:54|18510.02
21:00:56|18510.02
21:00:56|18510.02
21:00:57|18510.02
21:00:59|18510.02
21:01:00|18510.02
21:01:01|18510.02
21:01:02|18510.02
21:01:03|18510.02
21:01:04|18510.02
21:01:04|18511.5
21:01:07|18511.5
21:01:07|18511.5
21:01:08|18511.5
21:01:09|18511.5
21:01:10|18511.5
21:01:11|18511.5
21:01:12|18511.5
21:01:13|18511.5
21:01:14|18511.5
21:01:15|18511.03
21:01:16|18511.03
21:01:17|18511.03
21:01:18|18511.03
21:01:19|18511.03
21:01:20|18500.
21:01:21|18500.
21:01:22|18500.
21:01:23|18500.
21:01:24|18500.
21:01:25|18500.
21:01:26|18500.
21:01:27|18500.
21:01:28|18500.
21:01:29|18500.
21:01:30|18500.
21:01:31|18500.
21:01:32|18500.
21:01:33|18500.
21:01:34|18500.
21:01:35|18500.
21:01:36|18500.
21:01:37|18500.
21:01:38|18500.
21:01:39|18500.
21:01:40|18500.
21:01:41|18500.
21:01:42|18500.
21:01:44|18500.
21:01:46|18500.
21:01:47|18500.
21:01:47|18500.
21:01:49|18500.
21:01:50|18500.
21:01:51|18500.
21:01:52|18500.
21:01:53|18500.
21:01:54|18500.
21:01:55|18500.
21:01:56|18500.
21:01:57|18500.
21:01:58|18500.
21:01:59|18500.
21:02:01|18500.
21:02:02|18500.
21:02:02|18500.
21:02:04|18500.
21:02:06|18500.
21:02:06|18500.
21:02:08|18500.
21:02:09|18500.
21:02:09|18500.
21:02:11|18500.
21:02:12|18500.
21:02:14|18500.
21:02:15|18500.
21:02:16|18500.
21:02:17|18500.
21:02:18|18500.
21:02:18|18500.
21:02:20|18500.
21:02:20|18500.
21:02:22|18500.
21:02:23|18500.
21:02:23|18500.
21:02:24|18500.
21:02:26|18500.
21:02:26|18500.
21:02:27|18500.
21:02:28|18500.
21:02:30|18512.27
21:02:31|18512.27
21:02:32|18512.27
21:02:33|18512.27
21:02:34|18512.27
21:02:35|18512.27
21:02:36|18512.27
21:02:37|18512.27
21:02:38|18512.27
21:02:39|18512.27
21:02:40|18512.27
21:02:42|18512.27
21:02:42|18512.27
21:02:44|18512.27
21:02:45|18512.27
21:02:47|18512.27
21:02:47|18512.27
21:02:49|18512.27
21:02:50|18512.27
21:02:51|18512.27
21:02:52|18512.27
21:02:53|18512.27
21:02:54|18512.27
21:02:55|18512.27
21:02:57|18512.27
21:02:58|18512.27
21:03:00|18512.27
21:03:00|18512.27
21:03:01|18512.27
21:03:03|18512.27
21:03:04|18512.27
21:03:05|18512.27
21:03:07|18512.27
21:03:07|18512.27
21:03:08|18512.27
21:03:09|18512.27
21:03:10|18512.27
21:03:11|18512.27
21:03:12|18512.27
21:03:13|18512.27
21:03:14|18517.41
21:03:15|18517.41
21:03:16|18517.41
21:03:17|18517.41
21:03:18|18523.64
21:03:19|18523.64
21:03:20|18523.64
21:03:21|18523.64
21:03:22|18523.64
21:03:23|18523.64
21:03:24|18523.64
21:03:25|18523.64
21:03:26|18523.64
21:03:27|18523.64
21:03:28|18523.64
21:03:29|18523.64
21:03:30|18523.64
21:03:31|18523.64
21:03:32|18523.64
21:03:33|18523.64
21:03:34|18531.93
21:03:35|18531.93
21:03:36|18530.3
21:03:37|18530.38
21:03:38|18530.38
21:03:39|18530.38
21:03:40|18530.38
21:03:41|18530.38
21:03:42|18530.38
21:03:43|18530.38
21:03:45|18522.8
21:03:46|18522.8
21:03:48|18522.8
21:03:49|18522.8
21:03:50|18522.8
21:03:51|18532.61
21:03:52|18532.61
21:03:54|18532.61
21:03:55|18532.61
21:03:55|18532.61
21:03:57|18532.61
21:03:58|18532.61
21:03:59|18532.61
21:04:00|18532.61
21:04:01|18532.61
21:04:03|18532.61
21:04:03|18532.61
21:04:05|18532.61
21:04:06|18532.61
21:04:07|18532.61
21:04:09|18532.61
21:04:09|18532.61
21:04:11|18524.12
21:04:13|18524.12
21:04:14|18524.12
21:04:15|18524.12
21:04:15|18524.12
21:04:17|18524.12
21:04:18|18524.12
21:04:19|18524.12
21:04:20|18524.12
21:04:21|18524.12
21:04:22|18524.12
21:04:23|18524.12
21:04:24|18534.7
21:04:25|18534.7
21:04:26|18531.01
21:04:28|18531.01
21:04:29|18531.01
21:04:29|18531.01
21:04:30|18531.01
21:04:31|18531.01
21:04:32|18529.26
21:04:34|18529.26
21:04:34|18529.26
21:04:37|18529.26
21:04:38|18525.43
21:04:38|18525.43
21:04:39|18525.43
21:04:40|18525.43
21:04:42|18525.43
21:04:43|18525.43
21:04:47|18525.43
21:04:49|18525.43
21:04:49|18525.43
21:04:51|18525.43
21:04:53|18525.43
21:04:53|18525.43
21:04:55|18525.43
21:04:57|18525.43
21:04:58|18525.43
21:04:59|18525.43
21:05:00|18525.43
21:05:01|18525.43
21:05:03|18525.43
21:05:04|18525.43
21:05:06|18525.43
21:05:07|18525.43
21:05:09|18525.43
21:05:10|18525.43
21:05:11|18525.43
21:05:13|18525.43
21:05:14|18525.43
21:05:15|18525.43
21:05:16|18525.43
21:05:17|18525.43
21:05:19|18525.43
21:05:20|18525.43
21:05:20|18525.43
21:05:22|18525.43
21:05:23|18525.43
21:05:24|18525.43
21:05:25|18525.43
21:05:26|18525.43
21:05:27|18525.43
21:05:28|18525.43
21:05:29|18525.43
21:05:30|18525.43
21:05:31|18525.43
21:05:32|18525.43
21:05:33|18525.43
21:05:34|18525.43
21:05:35|18525.43
21:05:36|18525.43
21:05:37|18525.43
21:05:38|18525.43
21:05:39|18525.43
21:05:40|18525.43
21:05:41|18525.43
21:05:42|18525.43
21:05:43|18525.43
21:05:44|18525.43
21:05:45|18530.
21:05:47|18530.
21:05:49|18530.
21:05:49|18530.
21:05:50|18530.
21:05:52|18530.
21:05:53|18530.
21:05:54|18522.79
21:05:55|18522.79
21:05:57|18522.79
21:05:57|18522.79
21:05:58|18522.79
21:05:59|18522.79
21:06:00|18522.79
21:06:01|18522.79
21:06:03|18522.79
21:06:05|18522.79
21:06:06|18522.79
21:06:07|18522.79
21:06:08|18522.79
21:06:09|18522.79
21:06:10|18522.79
21:06:11|18522.79
21:06:12|18522.79
21:06:13|18522.79
21:06:14|18522.79
21:06:15|18522.79
21:06:16|18522.79
21:06:17|18522.79
21:06:18|18522.79
21:06:19|18522.79
21:06:20|18522.79
21:06:21|18522.79
21:06:22|18522.79
21:06:23|18522.79
21:06:24|18538.77
21:06:25|18538.77
21:06:26|18538.77
21:06:27|18538.77
21:06:28|18538.77
21:06:29|18538.77
21:06:30|18538.77
21:06:31|18522.79
21:06:32|18513.68
21:06:33|18513.68
21:06:34|18513.68
21:06:35|18509.7
21:06:36|18509.7
21:06:37|18509.7
21:06:38|18509.7
21:06:39|18500.
21:06:40|18498.38
21:06:42|18492.69
21:06:42|18483.23
21:06:44|18482.19
21:06:44|18477.66
21:06:45|18477.66
21:06:46|18471.5
21:06:47|18464.7
21:06:49|18469.96
21:06:51|18469.96
21:06:51|18469.96
21:06:52|18457.63
21:06:53|18461.16
21:06:55|18457.08
21:06:56|18457.08
21:06:56|18459.16
21:06:58|18459.16
21:06:58|18459.16
21:06:59|18459.16
21:07:01|18476.58
21:07:02|18476.58
21:07:02|18470.34
21:07:04|18470.34
21:07:05|18467.86
21:07:06|18467.86
21:07:08|18467.86
21:07:09|18467.86
21:07:10|18467.86
21:07:11|18467.86
21:07:12|18467.86
21:07:12|18467.86
21:07:13|18467.86
21:07:14|18467.86
21:07:16|18467.86
21:07:16|18467.86
21:07:17|18467.86
21:07:18|18467.86
21:07:19|18463.83
21:07:21|18463.83
21:07:22|18463.83
21:07:23|18463.83
21:07:23|18471.14
21:07:24|18471.14
21:07:26|18471.14
21:07:26|18449.72
21:07:27|18449.72
21:07:29|18446.19
21:07:30|18446.19
21:07:31|18448.84
21:07:32|18446.89
21:07:33|18446.89
21:07:34|18446.89
21:07:34|18446.89
21:07:35|18453.25
21:07:36|18453.25
21:07:38|18457.54
21:07:39|18457.54
21:07:39|18457.54
21:07:40|18457.54
21:07:41|18457.54
21:07:42|18457.54
21:07:44|18457.54
21:07:45|18457.54
21:07:45|18457.54
21:07:46|18457.54
21:07:47|18477.69
21:07:49|18471.69
21:07:51|18471.69
21:07:52|18471.69
21:07:53|18471.69
21:07:54|18471.69
21:07:55|18471.69
21:07:56|18471.69
21:07:57|18471.69
21:07:58|18471.69
21:07:59|18471.69
21:08:00|18471.69
21:08:01|18471.69
21:08:02|18471.69
21:08:03|18471.69
21:08:04|18471.69
21:08:05|18471.69
21:08:06|18483.06
21:08:07|18483.06
21:08:08|18483.06
21:08:10|18483.06
21:08:11|18470.04
21:08:12|18470.04
21:08:13|18470.04
21:08:14|18470.04
21:08:15|18470.04
21:08:16|18470.04
21:08:16|18474.11
21:08:18|18474.11
21:08:19|18474.11
21:08:20|18474.11
21:08:20|18474.11
21:08:22|18474.11
21:08:23|18474.11
21:08:24|18474.11
21:08:25|18474.11
21:08:27|18474.11
21:08:27|18474.11
21:08:28|18474.11
21:08:29|18474.11
21:08:30|18474.11
21:08:31|18474.11
21:08:32|18474.11
21:08:33|18474.11
21:08:34|18474.11
21:08:35|18474.11
21:08:36|18474.11
21:08:37|18474.11
21:08:38|18474.11
21:08:39|18474.11
21:08:40|18497.39
21:08:41|18497.39
21:08:43|18497.39
21:08:43|18497.39
21:08:44|18497.39
21:08:45|18501.61
21:08:47|18501.61
21:08:47|18501.61
21:08:48|18501.61
21:08:50|18501.61
21:08:52|18501.61
21:08:53|18501.61
21:08:54|18501.61
21:08:56|18513.68
21:08:57|18513.68
21:08:57|18529.37
21:08:59|18529.37
21:09:00|18529.37
21:09:00|18529.37
21:09:02|18529.46
21:09:02|18529.46
21:09:04|18535.92
21:09:05|18543.29
21:09:07|18533.13
21:09:08|18548.06
21:09:09|18555.76
21:09:09|18555.76
21:09:12|18557.36
21:09:13|18548.7
21:09:14|18548.7
21:09:15|18548.7
21:09:16|18548.7
21:09:17|18548.7
21:09:18|18533.13
21:09:19|18533.13
21:09:20|18533.13
21:09:21|18541.65
21:09:22|18541.65
21:09:23|18541.65
21:09:24|18541.65
21:09:25|18541.65
21:09:26|18541.65
21:09:27|18549.2
21:09:28|18557.59
21:09:29|18557.59
21:09:30|18555.07
21:09:31|18555.12
21:09:32|18555.12
21:09:33|18555.12
21:09:34|18555.12
21:09:35|18555.12
21:09:36|18557.76
21:09:37|18539.84
21:09:38|18555.83
21:09:39|18557.65
21:09:40|18557.65
21:09:41|18575.11
21:09:42|18575.11
21:09:43|18575.99
21:09:44|18575.99
21:09:46|18574.8
21:09:47|18574.8
21:09:48|18585.31
21:09:49|18581.43
21:09:49|18575.99
21:09:52|18575.99
21:09:52|18586.85
21:09:54|18586.85
21:09:56|18588.79
21:09:57|18591.29
21:09:58|18590.53
21:09:59|18590.23
21:10:00|18590.23
21:10:01|18588.15
21:10:02|18579.97
21:10:03|18575.52
21:10:04|18575.52
21:10:05|18575.52
21:10:06|18575.52
21:10:08|18576.67
21:10:09|18576.67
21:10:09|18569.19
21:10:10|18569.19
21:10:12|18565.59
21:10:13|18565.59
21:10:13|18565.59
21:10:15|18572.54
21:10:16|18579.38
21:10:17|18579.38
21:10:18|18573.19
21:10:19|18564.99
21:10:20|18554.98
21:10:21|18559.53
21:10:22|18559.53
21:10:23|18559.53
21:10:24|18559.42
21:10:25|18559.42
21:10:26|18559.42
21:10:27|18559.42
21:10:28|18559.42
21:10:29|18559.42
21:10:30|18551.14
21:10:32|18551.14
21:10:32|18551.14
21:10:34|18551.14
21:10:35|18545.58
21:10:36|18541.04
21:10:36|18541.04
21:10:38|18541.04
21:10:39|18541.04
21:10:39|18541.04
21:10:41|18541.04
21:10:41|18543.94
21:10:43|18543.94
21:10:44|18538.94
21:10:44|18538.94
21:10:46|18538.94
21:10:47|18544.03
21:10:47|18542.35
21:10:48|18542.35
21:10:50|18542.35
21:10:51|18553.59
21:10:52|18553.59
21:10:52|18553.59
21:10:54|18553.59
21:10:56|18545.17
21:10:56|18542.64
21:10:58|18542.64
21:11:00|18542.64
21:11:01|18542.64
21:11:02|18542.64
21:11:02|18542.64
21:11:05|18542.64
21:11:05|18542.64
21:11:06|18542.64
21:11:07|18542.64
21:11:09|18542.64
21:11:11|18542.64
21:11:12|18542.64
21:11:14|18542.64
21:11:14|18532.38
21:11:15|18529.64
21:11:16|18529.64
21:11:18|18529.64
21:11:19|18529.64
21:11:20|18517.14
21:11:20|18517.14
21:11:22|18517.14
21:11:23|18517.14
21:11:23|18517.14
21:11:25|18517.14
21:11:26|18515.59
21:11:27|18515.59
21:11:28|18515.59
21:11:29|18515.59
21:11:29|18515.59
21:11:31|18515.59
21:11:32|18518.87
21:11:33|18518.87
21:11:34|18517.72
21:11:35|18518.3
21:11:36|18516.61
21:11:37|18516.61
21:11:38|18516.61
21:11:40|18523.16
21:11:40|18523.16
21:11:41|18523.16
21:11:42|18523.16
21:11:43|18513.25
21:11:44|18513.25
21:11:45|18514.17
21:11:46|18516.23
21:11:47|18516.23
21:11:48|18516.23
21:11:49|18516.23
21:11:51|18516.23
21:11:51|18516.23
21:11:53|18501.92
21:11:55|18501.78
21:11:56|18501.78
21:11:57|18501.78
21:11:59|18501.78
21:12:00|18501.78
21:12:02|18501.78
21:12:02|18506.22
21:12:04|18503.83
21:12:05|18503.83
21:12:06|18503.83
21:12:07|18503.83
21:12:08|18503.83
21:12:10|18506.85
21:12:11|18506.85
21:12:11|18506.85
21:12:12|18516.61
21:12:13|18516.61
21:12:15|18516.61
21:12:16|18516.61
21:12:17|18516.61
21:12:18|18516.61
21:12:20|18516.61
21:12:20|18516.61
21:12:21|18516.61
21:12:22|18516.61
21:12:24|18516.61
21:12:24|18516.61
21:12:25|18516.61
21:12:26|18516.61
21:12:27|18516.61
21:12:29|18516.61
21:12:30|18516.61
21:12:30|18519.18
21:12:32|18519.15
21:12:32|18519.15
21:12:34|18519.15
21:12:34|18519.15
21:12:35|18519.15
21:12:36|18519.15
21:12:37|18519.15
21:12:38|18519.15
21:12:39|18519.15
21:12:40|18515.74
21:12:42|18515.74
21:12:42|18515.74
21:12:43|18515.74
21:12:44|18515.74
21:12:45|18515.74
21:12:46|18515.74
21:12:47|18515.74
21:12:48|18515.74
21:12:49|18515.74
21:12:51|18515.74
21:12:51|18515.74
21:12:53|18515.74
21:12:54|18515.74
21:12:56|18514.16
21:12:56|18514.16
21:12:58|18514.16
21:12:59|18514.16
21:13:00|18514.16
21:13:01|18514.16
21:13:02|18514.16
21:13:03|18514.16
21:13:04|18514.16
21:13:05|18514.16
21:13:06|18514.16
21:13:08|18514.16
21:13:10|18514.16
21:13:10|18514.16
21:13:11|18514.16
21:13:13|18514.16
21:13:13|18513.36
21:13:14|18513.36
21:13:15|18510.73
21:13:16|18510.73
21:13:18|18510.73
21:13:18|18510.73
21:13:19|18510.73
21:13:20|18510.73
21:13:21|18510.73
21:13:22|18510.73
21:13:23|18510.73
21:13:24|18510.73
21:13:25|18510.73
21:13:26|18510.73
21:13:28|18511.67
21:13:28|18511.67
21:13:30|18511.67
21:13:31|18511.67
21:13:32|18511.67
21:13:33|18508.6
21:13:34|18508.6
21:13:35|18508.6
21:13:36|18505.23
21:13:37|18505.23
21:13:38|18505.23
21:13:39|18505.23
21:13:40|18505.23
21:13:41|18505.23
21:13:41|18505.23
21:13:42|18505.23
21:13:44|18505.23
21:13:44|18505.23
21:13:45|18505.23
21:13:46|18505.23
21:13:48|18503.76
21:13:49|18499.28
21:13:49|18499.28
21:13:51|18499.28
21:13:52|18499.28
21:13:52|18499.28
21:13:54|18499.28
21:13:56|18493.54
21:13:57|18493.54
21:13:57|18492.51
21:13:59|18490.89
21:14:01|18490.89
21:14:01|18483.72
21:14:03|18483.72
21:14:05|18483.72
21:14:06|18483.23
21:14:08|18483.23
21:14:09|18483.23
21:14:10|18483.23
21:14:12|18483.23
21:14:13|18483.23
21:14:14|18483.23
21:14:15|18483.23
21:14:15|18483.23
21:14:17|18483.23
21:14:18|18483.23
21:14:19|18483.23
21:14:19|18483.23
21:14:20|18483.23
21:14:22|18483.23
21:14:23|18483.23
21:14:24|18483.23
21:14:25|18483.23
21:14:25|18483.23
21:14:26|18483.23
21:14:27|18483.23
21:14:28|18483.23
21:14:30|18483.23
21:14:31|18483.23
21:14:31|18483.23
21:14:32|18483.23
21:14:34|18483.23
21:14:34|18483.23
21:14:36|18483.23
21:14:37|18483.23
21:14:38|18483.23
21:14:39|18483.23
21:14:39|18483.23
21:14:41|18483.23
21:14:41|18483.23
21:14:43|18483.23
21:14:43|18483.23
21:14:44|18483.23
21:14:45|18483.23
21:14:46|18483.23
21:14:47|18483.23
21:14:48|18483.23
21:14:50|18483.23
21:14:50|18483.23
21:14:52|18483.23
21:14:53|18483.23
21:14:53|18499.16
21:14:55|18499.16
21:14:56|18499.16
21:14:58|18507.69
21:14:59|18507.69
21:15:00|18507.69
21:15:00|18507.69
21:15:02|18509.69
21:15:03|18509.69
21:15:05|18509.04
21:15:06|18509.04
21:15:08|18509.04
21:15:08|18504.61
21:15:09|18505.01
21:15:11|18509.69
21:15:12|18509.69
21:15:13|18504.38
21:15:14|18504.38
21:15:16|18507.67
21:15:16|18507.67
21:15:17|18507.67
21:15:18|18507.67
21:15:19|18507.67
21:15:20|18507.67
21:15:21|18507.67
21:15:22|18507.67
21:15:23|18507.67
21:15:24|18507.67
21:15:25|18507.67
21:15:26|18507.67
21:15:27|18507.67
21:15:28|18507.67
21:15:29|18507.67
21:15:30|18507.67
21:15:31|18507.67
21:15:32|18507.67
21:15:33|18507.67
21:15:34|18507.67
21:15:35|18504.62
21:15:36|18504.62
21:15:37|18504.62
21:15:39|18504.62
21:15:40|18504.62
21:15:41|18504.62
21:15:42|18504.62
21:15:44|18504.62
21:15:45|18504.62
21:15:46|18504.62
21:15:47|18504.62
21:15:48|18504.62
21:15:49|18504.62
21:15:50|18504.62
21:15:50|18504.62
21:15:52|18504.62
21:15:53|18504.62
21:15:54|18504.73
21:15:55|18504.73
21:15:56|18504.73
21:15:57|18504.73
21:15:58|18504.73
21:15:59|18504.73
21:16:00|18504.73
21:16:01|18504.73
21:16:02|18504.73
21:16:03|18504.73
21:16:04|18496.22
21:16:05|18496.22
21:16:07|18496.22
21:16:08|18496.22
21:16:09|18496.22
21:16:10|18496.22
21:16:11|18496.22
21:16:12|18496.22
21:16:13|18496.22
21:16:14|18496.22
21:16:15|18496.22
21:16:16|18496.22
21:16:17|18496.22
21:16:18|18496.22
21:16:19|18496.22
21:16:20|18496.22
21:16:21|18496.22
21:16:22|18496.22
21:16:23|18496.22
21:16:24|18496.22
21:16:25|18496.22
21:16:26|18496.22
21:16:27|18496.22
21:16:28|18496.22
21:16:29|18496.22
21:16:30|18490.21
21:16:31|18490.21
21:16:32|18490.21
21:16:33|18490.21
21:16:34|18490.21
21:16:35|18490.21
21:16:36|18490.21
21:16:37|18490.21
21:16:38|18490.21
21:16:39|18484.51
21:16:40|18484.51
21:16:41|18484.51
21:16:42|18484.51
21:16:43|18484.51
21:16:44|18484.51
21:16:45|18484.51
21:16:46|18484.51
21:16:47|18478.73
21:16:48|18478.73
21:16:49|18478.73
21:16:50|18484.01
21:16:51|18484.01
21:16:52|18484.01
21:16:53|18484.01
21:16:54|18484.01
21:16:55|18484.01
21:16:56|18484.01
21:16:57|18484.01
21:16:59|18484.01
21:17:00|18484.01
21:17:01|18484.01
21:17:03|18484.01
21:17:03|18484.01
21:17:05|18484.01
21:17:06|18484.01
21:17:07|18478.77
21:17:08|18478.77
21:17:09|18478.77
21:17:09|18478.77
21:17:10|18480.59
21:17:11|18480.59
21:17:12|18478.73
21:17:13|18473.97
21:17:15|18473.97
21:17:16|18473.97
21:17:16|18473.97
21:17:17|18473.97
21:17:19|18471.17
21:17:20|18471.17
21:17:21|18471.17
21:17:21|18475.27
21:17:23|18475.27
21:17:23|18475.27
21:17:24|18475.27
21:17:26|18475.27
21:17:27|18475.27
21:17:28|18475.27
21:17:29|18469.23
21:17:30|18469.23
21:17:31|18469.23
21:17:32|18469.23
21:17:33|18469.23
21:17:34|18469.23
21:17:35|18469.23
21:17:36|18469.23
21:17:37|18469.23
21:17:38|18469.23
21:17:39|18469.23
21:17:40|18469.23
21:17:41|18469.23
21:17:42|18469.23
21:17:43|18469.23
21:17:44|18469.23
21:17:45|18469.23
21:17:46|18469.23
21:17:48|18469.23
21:17:48|18469.23
21:17:49|18469.23
21:17:50|18469.23
21:17:52|18469.23
21:17:53|18469.23
21:17:53|18469.23
21:17:54|18469.23
21:17:55|18466.
21:17:56|18466.
21:17:58|18466.
21:17:59|18466.
21:18:01|18466.
21:18:01|18466.
21:18:03|18466.
21:18:04|18466.
21:18:06|18466.
21:18:08|18466.
21:18:09|18466.
21:18:10|18466.
21:18:11|18466.
21:18:12|18466.
21:18:13|18466.
21:18:15|18466.
21:18:15|18477.57
21:18:17|18477.57
21:18:18|18477.57
21:18:19|18477.57
21:18:20|18477.57
21:18:21|18477.57
21:18:22|18477.57
21:18:23|18477.57
21:18:23|18477.57
21:18:25|18477.57
21:18:26|18477.57
21:18:27|18477.57
21:18:28|18477.57
21:18:29|18477.57
21:18:30|18484.37
21:18:31|18484.37
21:18:31|18479.32
21:18:33|18487.76
21:18:34|18487.76
21:18:34|18487.76
21:18:36|18487.76
21:18:37|18487.76
21:18:38|18487.76
21:18:39|18487.76
21:18:40|18487.76
21:18:41|18487.76
21:18:42|18487.76
21:18:43|18487.76
21:18:44|18487.76
21:18:45|18487.76
21:18:45|18489.45
21:18:46|18484.97
21:18:48|18484.97
21:18:48|18484.97
21:18:50|18484.97
21:18:51|18484.97
21:18:52|18477.85
21:18:53|18477.85
21:18:54|18489.75
21:18:54|18489.75
21:18:56|18490.89
21:18:57|18492.04
21:18:58|18492.04
21:18:59|18492.04
21:19:01|18492.04
21:19:02|18492.04
21:19:03|18496.99
21:19:04|18496.99
21:19:05|18496.99
21:19:07|18496.99
21:19:07|18500.
21:19:09|18500.
21:19:10|18500.
21:19:12|18500.
21:19:13|18500.
21:19:15|18500.
21:19:16|18500.
21:19:17|18500.
21:19:19|18500.
21:19:19|18500.
21:19:21|18500.58
21:19:22|18500.58
21:19:22|18500.58
21:19:24|18500.58
21:19:24|18500.58
21:19:26|18500.58
21:19:26|18507.61
21:19:28|18507.61
21:19:28|18507.61
21:19:29|18507.61
21:19:30|18507.61
21:19:31|18507.61
21:19:33|18507.61
21:19:34|18507.61
21:19:35|18507.61
21:19:36|18507.61
21:19:37|18507.61
21:19:38|18507.61
21:19:39|18507.61
21:19:40|18507.61
21:19:41|18507.61
21:19:42|18507.61
21:19:43|18507.61
21:19:44|18507.61
21:19:45|18507.61
21:19:46|18507.61
21:19:47|18507.61
21:19:48|18514.79
21:19:49|18514.79
21:19:50|18514.79
21:19:51|18514.79
21:19:52|18514.79
21:19:53|18514.79
21:19:54|18514.79
21:19:55|18514.79
21:19:56|18514.79
21:19:57|18514.79
21:19:58|18514.79
21:19:59|18514.79
21:20:00|18514.79
21:20:01|18514.79
21:20:03|18514.79
21:20:04|18514.79
21:20:05|18514.79
21:20:07|18514.79
21:20:08|18514.79
21:20:09|18514.79
21:20:10|18514.79
21:20:11|18514.79
21:20:12|18514.79
21:20:13|18514.79
21:20:14|18514.79
21:20:15|18514.79
21:20:16|18514.79
21:20:17|18511.12
21:20:18|18511.12
21:20:19|18511.12
21:20:20|18511.12
21:20:22|18511.12
21:20:23|18511.12
21:20:24|18511.12
21:20:25|18511.12
21:20:26|18511.12
21:20:27|18511.12
21:20:28|18511.12
21:20:29|18511.12
21:20:30|18511.12
21:20:30|18511.12
21:20:32|18511.12
21:20:33|18507.51
21:20:34|18507.51
21:20:35|18507.51
21:20:36|18507.51
21:20:37|18507.51
21:20:38|18507.51
21:20:39|18507.51
21:20:40|18507.51
21:20:41|18507.51
21:20:42|18507.51
21:20:43|18507.51
21:20:44|18507.51
21:20:44|18507.51
21:20:47|18507.51
21:20:47|18507.51
21:20:48|18504.44
21:20:50|18504.44
21:20:50|18508.83
21:20:51|18510.67
21:20:53|18510.67
21:20:54|18510.67
21:20:55|18510.67
21:20:56|18510.67
21:20:56|18510.67
21:20:58|18504.13
21:20:58|18504.
21:21:00|18504.
21:21:01|18504.
21:21:03|18503.7
21:21:04|18503.7
21:21:06|18503.7
21:21:07|18503.7
21:21:09|18503.7
21:21:09|18503.7
21:21:11|18503.7
21:21:12|18503.7
21:21:14|18496.29
21:21:15|18496.29
21:21:16|18496.29
21:21:18|18496.29
21:21:19|18496.29
21:21:20|18493.24
21:21:21|18490.95
21:21:22|18490.95
21:21:23|18490.95
21:21:24|18490.95
21:21:24|18494.89
21:21:26|18494.89
21:21:27|18494.89
21:21:28|18494.89
21:21:28|18494.89
21:21:29|18494.89
21:21:31|18494.89
21:21:32|18494.89
21:21:33|18494.89
21:21:34|18494.89
21:21:35|18494.89
21:21:36|18503.34
21:21:37|18503.34
21:21:38|18503.34
21:21:39|18503.34
21:21:40|18506.75
21:21:42|18504.97
21:21:43|18504.97
21:21:43|18504.97
21:21:45|18504.27
21:21:45|18504.27
21:21:46|18504.27
21:21:48|18504.27
21:21:48|18504.27
21:21:50|18504.27
21:21:51|18504.27
21:21:52|18504.27
21:21:53|18504.27
21:21:53|18504.27
21:21:54|18504.27
21:21:55|18504.27
21:21:56|18504.27
21:21:57|18504.27
21:21:58|18504.27
21:21:59|18504.27
21:22:01|18504.27
21:22:02|18504.27
21:22:03|18504.27
21:22:04|18504.27
21:22:06|18519.15
21:22:07|18519.15
21:22:08|18519.15
21:22:09|18520.18
21:22:09|18520.18
21:22:11|18520.18
21:22:12|18520.18
21:22:14|18523.64
21:22:14|18523.64
21:22:15|18523.64
21:22:16|18523.64
21:22:17|18523.64
21:22:18|18523.64
21:22:19|18523.64
21:22:21|18523.64
21:22:23|18523.64
21:22:23|18523.64
21:22:24|18523.64
21:22:25|18523.64
21:22:26|18523.64
21:22:28|18523.64
21:22:29|18523.64
21:22:30|18523.64
21:22:31|18523.64
21:22:32|18522.
21:22:34|18522.
21:22:34|18522.
21:22:35|18522.
21:22:36|18522.
21:22:37|18522.
21:22:38|18522.
21:22:39|18528.7
21:22:40|18524.88
21:22:41|18524.88
21:22:42|18524.88
21:22:43|18524.88
21:22:44|18524.88
21:22:45|18524.88
21:22:46|18524.88
21:22:48|18524.88
21:22:48|18524.88
21:22:49|18524.88
21:22:50|18524.88
21:22:51|18524.88
21:22:52|18524.88
21:22:53|18524.88
21:22:54|18524.88
21:22:55|18524.88
21:22:56|18524.88
21:22:57|18524.88
21:22:58|18524.88
21:22:59|18524.88
21:23:00|18524.88
21:23:01|18524.88
21:23:02|18520.78
21:23:04|18520.78
21:23:05|18520.78
21:23:07|18520.78
21:23:08|18520.78
21:23:09|18520.78
21:23:11|18520.78
21:23:12|18520.78
21:23:13|18520.78
21:23:14|18520.78
21:23:15|18520.78
21:23:16|18520.78
21:23:17|18516.75
21:23:18|18516.75
21:23:20|18516.75
21:23:21|18516.75
21:23:22|18516.75
21:23:23|18516.75
21:23:23|18516.75
21:23:25|18516.75
21:23:27|18516.75
21:23:27|18516.75
21:23:28|18516.75
21:23:29|18516.75
21:23:30|18516.75
21:23:32|18516.75
21:23:32|18516.75
21:23:33|18516.75
21:23:34|18516.75
21:23:35|18516.75
21:23:37|18516.75
21:23:38|18516.75
21:23:39|18516.75
21:23:40|18516.75
21:23:40|18516.75
21:23:41|18516.75
21:23:43|18516.75
21:23:43|18516.75
21:23:45|18516.75
21:23:45|18516.75
21:23:46|18524.59
21:23:48|18524.59
21:23:49|18524.59
21:23:50|18524.59
21:23:51|18524.59
21:23:52|18524.59
21:23:52|18524.59
21:23:53|18524.59
21:23:54|18524.59
21:23:56|18524.59
21:23:57|18524.59
21:23:58|18524.59
21:23:59|18516.19
21:24:00|18516.19
21:24:01|18516.19
21:24:02|18516.19
21:24:03|18516.19
21:24:04|18511.19
21:24:04|18511.19
21:24:05|18511.19
21:24:07|18511.19
21:24:08|18511.19
21:24:09|18511.19
21:24:11|18511.19
21:24:11|18511.19
21:24:12|18518.31
21:24:13|18518.31
21:24:14|18518.31
21:24:15|18518.31
21:24:16|18518.31
21:24:17|18518.31
21:24:18|18518.31
21:24:21|18518.31
21:24:21|18518.31
21:24:22|18518.31
21:24:24|18518.31
21:24:25|18518.31
21:24:25|18528.93
21:24:26|18529.46
21:24:27|18529.46
21:24:29|18529.46
21:24:30|18529.46
21:24:31|18529.46
21:24:32|18529.46
21:24:33|18529.46
21:24:34|18529.46
21:24:35|18529.46
21:24:36|18529.46
21:24:37|18529.46
21:24:38|18529.46
21:24:39|18529.46
21:24:40|18529.46
21:24:41|18529.46
21:24:42|18529.46
21:24:43|18529.46
21:24:44|18529.46
21:24:45|18529.46
21:24:46|18529.46
21:24:47|18529.26
21:24:49|18529.26
21:24:50|18529.26
21:24:51|18529.46
21:24:52|18523.41
21:24:53|18523.41
21:24:54|18523.41
21:24:56|18523.41
21:24:56|18523.41
21:24:57|18523.41
21:24:59|18523.41
21:25:00|18523.41
21:25:01|18523.41
21:25:02|18523.41
21:25:03|18523.41
21:25:05|18523.41
21:25:06|18523.41
21:25:08|18523.41
21:25:08|18523.41
21:25:10|18523.41
21:25:12|18535.
21:25:12|18526.17
21:25:14|18526.17
21:25:15|18526.17
21:25:16|18526.17
21:25:18|18526.17
21:25:18|18526.17
21:25:20|18526.17
21:25:20|18519.77
21:25:21|18519.67
21:25:22|18519.67
21:25:23|18519.67
21:25:25|18519.67
21:25:25|18519.43
21:25:27|18519.43
21:25:28|18519.43
21:25:30|18519.43
21:25:30|18519.43
21:25:32|18519.43
21:25:32|18519.43
21:25:33|18519.43
21:25:35|18519.43
21:25:36|18519.43
21:25:37|18519.43
21:25:38|18519.43
21:25:39|18519.43
21:25:40|18523.54
21:25:41|18523.54
21:25:42|18523.54
21:25:43|18523.54
21:25:44|18523.54
21:25:45|18523.54
21:25:47|18523.54
21:25:47|18521.55
21:25:48|18521.55
21:25:49|18521.55
21:25:51|18521.55
21:25:51|18521.55
21:25:53|18521.55
21:25:55|18521.55
21:25:55|18521.55
21:25:56|18521.55
21:25:57|18521.55
21:25:58|18521.55
21:26:00|18521.55
21:26:01|18521.55
21:26:02|18521.55
21:26:03|18521.55
21:26:04|18521.55
21:26:05|18521.55
21:26:07|18521.55
21:26:09|18521.55
21:26:09|18535.83
21:26:11|18535.83
21:26:13|18528.
21:26:14|18528.
21:26:15|18528.
21:26:16|18528.
21:26:16|18528.
21:26:17|18528.
21:26:19|18528.
21:26:20|18528.
21:26:22|18528.
21:26:22|18528.
21:26:23|18528.
21:26:24|18528.
21:26:25|18528.
21:26:26|18528.
21:26:27|18528.
21:26:28|18532.9
21:26:29|18532.9
21:26:30|18532.9
21:26:31|18532.9
21:26:32|18532.9
21:26:33|18532.9
21:26:34|18532.9
21:26:35|18532.9
21:26:36|18532.9
21:26:38|18540.5
21:26:39|18540.5
21:26:40|18540.5
21:26:41|18540.5
21:26:42|18540.5
21:26:43|18537.87
21:26:44|18540.98
21:26:44|18540.98
21:26:46|18540.98
21:26:47|18541.03
21:26:47|18541.03
21:26:48|18541.03
21:26:49|18541.03
21:26:51|18541.03
21:26:53|18537.06
21:26:53|18537.06
21:26:54|18537.06
21:26:55|18537.06
21:26:56|18537.06
21:26:57|18537.8
21:26:58|18537.8
21:26:59|18537.8
21:27:00|18537.8
21:27:01|18537.8
21:27:02|18533.18
21:27:03|18533.18
21:27:04|18533.18
21:27:05|18533.18
21:27:07|18533.18
21:27:08|18533.18
21:27:09|18533.18
21:27:11|18533.18
21:27:12|18523.05
21:27:14|18523.05
21:27:15|18523.05
21:27:16|18523.05
21:27:17|18523.05
21:27:17|18523.05
21:27:20|18523.05
21:27:20|18523.05
21:27:21|18523.05
21:27:22|18523.05
21:27:23|18540.22
21:27:24|18540.22
21:27:25|18540.22
21:27:26|18540.22
21:27:27|18540.22
21:27:28|18540.22
21:27:29|18540.22
21:27:30|18540.22
21:27:31|18541.03
21:27:32|18541.03
21:27:33|18541.03
21:27:34|18541.03
21:27:35|18548.06
21:27:36|18548.06
21:27:37|18548.06
21:27:38|18540.15
21:27:39|18540.15
21:27:40|18540.15
21:27:41|18540.15
21:27:42|18540.15
21:27:43|18540.15
21:27:44|18539.72
21:27:45|18539.72
21:27:46|18539.72
21:27:47|18539.72
21:27:48|18539.72
21:27:49|18539.72
21:27:50|18539.72
21:27:51|18539.72
21:27:52|18539.72
21:27:53|18539.72
21:27:54|18539.72
21:27:55|18535.87
21:27:56|18535.87
21:27:57|18535.87
21:27:58|18535.87
21:27:59|18535.87
21:28:00|18535.87
21:28:01|18535.87
21:28:02|18531.36
21:28:03|18531.36
21:28:04|18531.91
21:28:05|18541.84
21:28:06|18541.84
21:28:08|18545.66
21:28:10|18545.66
21:28:11|18545.66
21:28:13|18536.73
21:28:14|18536.73
21:28:15|18536.73
21:28:16|18536.73
21:28:17|18536.73
21:28:18|18536.73
21:28:20|18536.73
21:28:20|18536.73
21:28:21|18536.73
21:28:23|18536.73
21:28:24|18536.73
21:28:25|18536.73
21:28:26|18536.73
21:28:27|18536.73
21:28:28|18536.73
21:28:29|18536.73
21:28:30|18536.73
21:28:31|18536.73
21:28:32|18545.48
21:28:33|18533.67
21:28:34|18533.67
21:28:35|18533.67
21:28:36|18533.67
21:28:37|18533.67
21:28:38|18533.67
21:28:39|18533.67
21:28:41|18533.67
21:28:42|18533.67
21:28:42|18533.67
21:28:43|18533.67
21:28:45|18533.67
21:28:46|18533.67
21:28:47|18533.67
21:28:48|18533.67
21:28:49|18533.67
21:28:50|18533.67
21:28:51|18533.67
21:28:52|18533.67
21:28:53|18533.67
21:28:54|18533.67
21:28:55|18533.67
21:28:56|18533.67
21:28:58|18534.71
21:28:58|18536.03
21:28:59|18536.03
21:29:01|18536.03
21:29:02|18536.03
21:29:03|18536.03
21:29:04|18536.03
21:29:05|18536.03
21:29:06|18536.03
21:29:07|18536.03
21:29:08|18536.03
21:29:09|18536.03
21:29:11|18536.03
21:29:12|18536.03
21:29:13|18536.03
21:29:14|18536.03
21:29:16|18536.03
21:29:17|18535.34
21:29:18|18544.3
21:29:20|18548.92
21:29:20|18548.92
21:29:22|18548.92
21:29:23|18540.77
21:29:24|18540.77
21:29:25|18540.77
21:29:27|18540.77
21:29:27|18540.77
21:29:28|18540.77
21:29:29|18540.77
21:29:30|18540.77
21:29:32|18540.77
21:29:32|18540.77
21:29:33|18540.77
21:29:34|18548.14
21:29:35|18548.14
21:29:36|18548.14
21:29:38|18548.92
21:29:39|18548.92
21:29:40|18548.92
21:29:41|18548.92
21:29:42|18548.92
21:29:43|18548.92
21:29:44|18548.92
21:29:45|18547.09
21:29:46|18547.09
21:29:47|18547.09
21:29:48|18547.09
21:29:49|18547.09
21:29:50|18547.09
21:29:52|18555.
21:29:52|18555.
21:29:54|18555.
21:29:54|18555.
21:29:56|18555.
21:29:56|18545.93
21:29:58|18545.93
21:29:59|18545.93
21:29:59|18545.93
21:30:01|18545.93
21:30:01|18545.93
21:30:02|18545.93
21:30:04|18545.93
21:30:05|18545.93
21:30:06|18545.93
21:30:07|18545.93
21:30:08|18550.
21:30:09|18554.08
21:30:10|18554.08
21:30:11|18554.08
21:30:13|18554.08
21:30:13|18554.08
21:30:15|18554.08
21:30:16|18554.08
21:30:18|18554.08
21:30:19|18554.08
21:30:20|18563.01
21:30:21|18563.01
21:30:23|18563.01
21:30:23|18563.01
21:30:24|18566.68
21:30:25|18566.68
21:30:26|18566.68
21:30:27|18566.68
21:30:28|18566.68
21:30:30|18573.25
21:30:32|18573.25
21:30:32|18586.37
21:30:34|18577.37
21:30:35|18574.4
21:30:37|18574.4
21:30:37|18574.4
21:30:38|18574.4
21:30:39|18574.4
21:30:41|18574.4
21:30:42|18574.4
21:30:42|18574.4
21:30:44|18574.4
21:30:45|18574.4
21:30:45|18574.4
21:30:46|18574.4
21:30:47|18574.4
21:30:49|18574.4
21:30:50|18574.4
21:30:51|18571.98
21:30:52|18571.98
21:30:53|18571.98
21:30:54|18571.98
21:30:55|18576.38
21:30:56|18576.38
21:30:57|18576.38
21:30:58|18576.38
21:30:59|18576.38
21:31:00|18576.38
21:31:01|18576.38
21:31:02|18576.38
21:31:03|18576.38
21:31:04|18576.38
21:31:05|18576.38
21:31:06|18576.38
21:31:07|18576.38
21:31:08|18576.38
21:31:09|18576.38
21:31:10|18576.38
21:31:11|18576.38
21:31:12|18576.38
21:31:13|18576.38
21:31:15|18576.38
21:31:16|18576.38
21:31:18|18576.38
21:31:18|18580.
21:31:20|18580.
21:31:22|18570.79
21:31:23|18565.99
21:31:25|18565.99
21:31:26|18569.61
21:31:26|18569.61
21:31:28|18569.61
21:31:28|18569.61
21:31:30|18569.61
21:31:31|18569.61
21:31:32|18569.61
21:31:33|18569.61
21:31:35|18574.22
21:31:36|18573.56
21:31:37|18573.56
21:31:38|18575.41
21:31:39|18575.41
21:31:40|18575.41
21:31:41|18575.41
21:31:42|18585.88
21:31:43|18585.88
21:31:44|18585.88
21:31:45|18585.88
21:31:46|18585.88
21:31:47|18585.88
21:31:48|18585.88
21:31:49|18585.88
21:31:50|18585.88
21:31:51|18585.88
21:31:52|18585.88
21:31:53|18585.88
21:31:54|18585.88
21:31:55|18585.88
21:31:56|18585.88
21:31:57|18585.88
21:31:58|18585.88
21:32:00|18585.88
21:32:01|18585.88
21:32:01|18586.91
21:32:02|18586.91
21:32:04|18576.79
21:32:04|18591.
21:32:06|18591.
21:32:07|18586.1
21:32:08|18579.86
21:32:09|18579.86
21:32:10|18579.86
21:32:11|18579.86
21:32:12|18579.86
21:32:13|18579.86
21:32:15|18579.86
21:32:16|18591.66
21:32:17|18591.66
21:32:18|18591.66
21:32:19|18591.66
21:32:20|18593.37
21:32:21|18593.37
21:32:22|18593.37
21:32:23|18593.37
21:32:25|18593.37
21:32:27|18600.
21:32:27|18600.
21:32:28|18606.52
21:32:29|18606.52
21:32:30|18606.52
21:32:32|18606.52
21:32:33|18606.52
21:32:35|18595.04
21:32:35|18595.04
21:32:36|18595.04
21:32:37|18595.04
21:32:38|18595.04
21:32:39|18595.04
21:32:40|18595.04
21:32:41|18598.34
21:32:42|18598.34
21:32:43|18598.34
21:32:44|18598.34
21:32:45|18602.76
21:32:46|18608.88
21:32:47|18608.88
21:32:48|18610.01
21:32:49|18610.01
21:32:50|18610.01
21:32:51|18610.01
21:32:53|18618.91
21:32:54|18610.01
21:32:55|18610.01
21:32:56|18622.63
21:32:57|18624.88
21:32:58|18619.87
21:32:59|18619.87
21:33:00|18619.62
21:33:02|18619.62
21:33:02|18619.62
21:33:03|18619.62
21:33:06|18619.6
21:33:07|18619.6
21:33:09|18619.6
21:33:10|18619.6
21:33:11|18619.6
21:33:12|18619.6
21:33:14|18619.6
21:33:15|18619.6
21:33:17|18631.97
21:33:17|18631.97
21:33:18|18631.97
21:33:19|18631.97
21:33:20|18638.02
21:33:21|18641.89
21:33:22|18641.89
21:33:23|18624.97
21:33:24|18625.3
21:33:25|18621.35
21:33:26|18631.8
21:33:28|18631.8
21:33:29|18631.8
21:33:29|18638.98
21:33:31|18638.98
21:33:32|18638.98
21:33:34|18638.98
21:33:34|18638.98
21:33:35|18638.98
21:33:37|18638.98
21:33:37|18638.98
21:33:38|18638.98
21:33:39|18638.98
21:33:41|18638.98
21:33:42|18625.97
21:33:42|18625.97
21:33:43|18625.97
21:33:44|18625.97
21:33:45|18621.4
21:33:46|18626.76
21:33:47|18626.76
21:33:48|18627.21
21:33:50|18627.21
21:33:50|18627.21
21:33:52|18627.21
21:33:52|18627.21
21:33:54|18627.21
21:33:54|18634.38
21:33:56|18635.12
21:33:56|18635.12
21:33:57|18635.12
21:33:58|18635.12
21:33:59|18635.12
21:34:01|18627.29
21:34:02|18636.43
21:34:03|18636.43
21:34:03|18636.43
21:34:05|18636.43
21:34:05|18636.43
21:34:07|18636.43
21:34:07|18625.
21:34:09|18625.
21:34:10|18625.
21:34:11|18612.59
21:34:12|18612.59
21:34:12|18612.59
21:34:13|18612.59
21:34:15|18612.59
21:34:17|18612.59
21:34:18|18612.59
21:34:20|18612.59
21:34:21|18612.59
21:34:22|18631.33
21:34:23|18631.33
21:34:24|18631.33
21:34:25|18624.62
21:34:26|18624.62
21:34:28|18624.62
21:34:29|18616.55
21:34:30|18616.55
21:34:31|18616.55
21:34:32|18616.55
21:34:33|18616.55
21:34:34|18616.55
21:34:34|18616.55
21:34:36|18616.55
21:34:37|18616.55
21:34:38|18616.55
21:34:38|18616.55
21:34:40|18616.55
21:34:41|18616.55
21:34:42|18624.94
21:34:43|18631.16
21:34:44|18631.16
21:34:45|18631.16
21:34:45|18631.16
21:34:47|18626.39
21:34:47|18620.24
21:34:49|18620.24
21:34:50|18616.65
21:34:51|18626.25
21:34:52|18626.25
21:34:53|18626.25
21:34:53|18626.25
21:34:54|18626.25
21:34:55|18626.25
21:34:57|18626.25
21:34:57|18620.
21:34:59|18620.
21:35:00|18620.
21:35:01|18620.
21:35:01|18620.
21:35:03|18620.
21:35:04|18620.
21:35:06|18620.
21:35:06|18620.
21:35:07|18620.
21:35:08|18620.
21:35:09|18620.
21:35:11|18620.
21:35:12|18620.
21:35:13|18635.09
21:35:14|18640.
21:35:15|18640.
21:35:17|18640.7
21:35:18|18642.28
21:35:18|18640.06
21:35:21|18644.29
21:35:22|18644.29
21:35:23|18644.29
21:35:24|18644.29
21:35:26|18641.24
21:35:27|18641.24
21:35:28|18648.
21:35:29|18648.
21:35:30|18648.
21:35:31|18648.
21:35:32|18648.
21:35:33|18648.
21:35:35|18648.
21:35:35|18648.
21:35:37|18648.
21:35:37|18648.
21:35:38|18642.46
21:35:39|18648.
21:35:40|18648.
21:35:41|18648.
21:35:42|18648.
21:35:43|18653.7
21:35:44|18657.39
21:35:46|18657.39
21:35:46|18655.75
21:35:48|18654.83
21:35:48|18654.16
21:35:49|18644.4
21:35:50|18657.
21:35:51|18660.84
21:35:53|18669.38
21:35:54|18674.49
21:35:55|18667.96
21:35:55|18661.96
21:35:57|18652.38
21:35:58|18652.38
21:35:59|18652.38
21:36:00|18680.
21:36:01|18680.
21:36:01|18664.96
21:36:03|18664.96
21:36:04|18677.44
21:36:05|18677.44
21:36:06|18680.04
21:36:07|18683.9
21:36:07|18683.9
21:36:09|18688.12
21:36:09|18680.91
21:36:10|18680.91
21:36:12|18687.64
21:36:13|18689.6
21:36:14|18687.53
21:36:15|18689.9
21:36:16|18689.99
21:36:17|18689.99
21:36:19|18701.33
21:36:20|18714.97
21:36:22|18721.52
21:36:23|18741.06
21:36:24|18741.06
21:36:26|18747.99
21:36:27|18747.99
21:36:28|18758.61
21:36:29|18756.75
21:36:30|18766.13
21:36:31|18766.48
21:36:32|18772.66
21:36:33|18772.66
21:36:34|18779.1
21:36:35|18789.31
21:36:36|18800.
21:36:37|18785.43
21:36:38|18778.98
21:36:39|18776.62
21:36:40|18766.13
21:36:41|18766.13
21:36:42|18766.13
21:36:43|18754.02
21:36:44|18746.47
21:36:45|18744.61
21:36:46|18735.22
21:36:48|18735.22
21:36:49|18735.22
21:36:49|18735.22
21:36:51|18725.35
21:36:52|18730.44
21:36:53|18730.44
21:36:54|18729.79
21:36:54|18719.56
21:36:56|18714.05
21:36:57|18714.05
21:36:58|18714.05
21:36:59|18706.
21:36:59|18706.
21:37:02|18729.93
21:37:02|18739.99
21:37:03|18742.92
21:37:04|18753.84
21:37:05|18753.84
21:37:06|18753.84
21:37:07|18759.84
21:37:08|18759.83
21:37:09|18748.86
21:37:10|18743.94
21:37:11|18743.18
21:37:12|18743.18
21:37:13|18772.26
21:37:14|18765.31
21:37:15|18753.65
21:37:16|18753.65
21:37:17|18753.65
21:37:19|18740.42
21:37:21|18740.42
21:37:22|18740.42
21:37:23|18750.07
21:37:24|18757.26
21:37:25|18757.26
21:37:26|18740.
21:37:27|18737.22
21:37:28|18737.22
21:37:29|18737.22
21:37:31|18737.22
21:37:31|18737.22
21:37:32|18737.22
21:37:33|18737.22
21:37:34|18737.22
21:37:35|18737.22
21:37:36|18737.22
21:37:37|18737.22
21:37:38|18737.22
21:37:39|18720.86
21:37:40|18720.86
21:37:41|18720.86
21:37:42|18720.86
21:37:43|18720.86
21:37:44|18720.86
21:37:45|18735.36
21:37:47|18739.7
21:37:48|18739.7
21:37:49|18738.64
21:37:50|18734.07
21:37:51|18732.52
21:37:52|18716.43
21:37:53|18716.43
21:37:54|18716.43
21:37:54|18725.9
21:37:56|18729.47
21:37:57|18729.47
21:37:58|18728.66
21:37:59|18715.84
21:38:00|18715.84
21:38:01|18700.02
21:38:01|18700.02
21:38:02|18700.02
21:38:04|18699.3
21:38:05|18697.67
21:38:06|18697.67
21:38:07|18695.6
21:38:08|18695.6
21:38:09|18700.25
21:38:10|18700.25
21:38:11|18700.47
21:38:12|18700.47
21:38:13|18695.
21:38:14|18690.11
21:38:15|18672.78
21:38:16|18672.78
21:38:17|18683.29
21:38:18|18688.85
21:38:19|18688.85
21:38:21|18688.85
21:38:21|18701.48
21:38:22|18701.48
21:38:23|18701.48
21:38:24|18701.48
21:38:25|18701.48
21:38:26|18701.48
21:38:27|18701.48
21:38:28|18701.48
21:38:30|18701.48
21:38:31|18714.41
21:38:33|18724.02
21:38:33|18724.02
21:38:34|18710.99
21:38:35|18710.99
21:38:37|18710.99
21:38:38|18710.99
21:38:40|18710.99
21:38:41|18710.99
21:38:42|18710.99
21:38:43|18710.67
21:38:44|18710.67
21:38:45|18710.67
21:38:46|18710.67
21:38:47|18710.67
21:38:48|18710.67
21:38:49|18710.67
21:38:50|18710.67
21:38:51|18719.34
21:38:53|18726.02
21:38:53|18726.02
21:38:54|18732.48
21:38:56|18716.83
21:38:56|18716.83
21:38:57|18716.83
21:38:58|18716.83
21:38:59|18732.48
21:39:00|18732.48
21:39:02|18732.48
21:39:02|18735.04
21:39:03|18735.04
21:39:05|18735.04
21:39:05|18735.04
21:39:06|18735.04
21:39:08|18735.04
21:39:09|18757.41
21:39:10|18757.41
21:39:12|18757.41
21:39:12|18759.8
21:39:13|18772.66
21:39:15|18772.66
21:39:16|18772.24
21:39:17|18772.23
21:39:18|18772.23
21:39:19|18766.93
21:39:21|18773.03
21:39:22|18773.03
21:39:22|18771.84
21:39:24|18771.84
21:39:24|18771.84
21:39:25|18786.84
21:39:27|18769.85
21:39:28|18769.85
21:39:29|18769.85
21:39:30|18769.85
21:39:32|18781.55
21:39:33|18781.55
21:39:34|18781.55
21:39:35|18781.55
21:39:36|18781.55
21:39:37|18769.84
21:39:38|18769.84
21:39:39|18769.84
21:39:40|18769.84
21:39:41|18762.13
21:39:43|18788.9
21:39:44|18792.32
21:39:45|18801.09
21:39:46|18799.06
21:39:47|18805.
21:39:48|18810.36
21:39:49|18810.36
21:39:50|18802.44
21:39:51|18796.35
21:39:52|18790.27
21:39:53|18783.61
21:39:54|18796.01
21:39:55|18792.09
21:39:56|18794.06
21:39:57|18794.06
21:39:58|18779.48
21:39:59|18777.73
21:40:01|18769.65
21:40:01|18763.43
21:40:03|18763.43
21:40:04|18763.43
21:40:05|18768.24
21:40:06|18768.24
21:40:07|18771.47
21:40:09|18771.47
21:40:09|18771.47
21:40:11|18771.47
21:40:11|18771.47
21:40:12|18771.47
21:40:13|18771.47
21:40:14|18771.47
21:40:16|18769.54
21:40:17|18759.81
21:40:18|18759.81
21:40:19|18759.87
21:40:20|18759.87
21:40:21|18759.87
21:40:23|18759.87
21:40:24|18754.02
21:40:26|18746.56
21:40:26|18746.56
21:40:28|18746.56
21:40:29|18746.56
21:40:30|18750.
21:40:31|18750.
21:40:32|18750.
21:40:33|18750.
21:40:34|18750.
21:40:35|18746.
21:40:35|18749.17
21:40:37|18751.28
21:40:37|18748.52
21:40:39|18746.15
21:40:41|18759.28
21:40:41|18759.28
21:40:42|18759.28
21:40:43|18759.28
21:40:44|18759.28
21:40:45|18759.28
21:40:46|18759.04
21:40:47|18759.04
21:40:48|18759.04
21:40:49|18759.04
21:40:50|18771.66
21:40:51|18771.66
21:40:52|18771.66
21:40:53|18771.66
21:40:54|18771.66
21:40:55|18771.66
21:40:56|18776.79
21:40:57|18776.79
21:40:58|18776.79
21:40:59|18776.79
21:41:00|18776.79
21:41:01|18773.3
21:41:02|18773.3
21:41:03|18783.87
21:41:04|18785.69
21:41:05|18785.69
21:41:06|18793.74
21:41:07|18800.93
21:41:08|18801.25
21:41:09|18810.
21:41:10|18793.73
21:41:11|18799.73
21:41:12|18799.73
21:41:13|18810.
21:41:14|18794.65
21:41:16|18787.89
21:41:17|18787.89
21:41:18|18782.99
21:41:19|18782.99
21:41:21|18785.48
21:41:21|18785.48
21:41:23|18783.8
21:41:24|18783.8
21:41:25|18783.8
21:41:26|18798.53
21:41:27|18799.16
21:41:29|18793.06
21:41:29|18793.06
21:41:31|18793.27
21:41:32|18793.27
21:41:33|18793.27
21:41:34|18793.27
21:41:35|18793.27
21:41:36|18793.27
21:41:37|18793.27
21:41:38|18799.37
21:41:39|18784.57
21:41:40|18784.57
21:41:41|18794.78
21:41:42|18793.06
21:41:43|18793.06
21:41:44|18793.06
21:41:45|18782.99
21:41:46|18782.99
21:41:47|18790.08
21:41:48|18790.08
21:41:49|18790.08
21:41:50|18790.08
21:41:51|18790.08
21:41:52|18790.08
21:41:53|18790.08
21:41:54|18790.08
21:41:55|18790.08
21:41:56|18786.08
21:41:57|18786.08
21:41:58|18786.08
21:41:59|18781.37
21:42:00|18781.37
21:42:01|18774.17
21:42:02|18774.17
21:42:03|18774.17
21:42:04|18774.17
21:42:06|18774.17
21:42:07|18774.17
21:42:08|18754.02
21:42:09|18754.02
21:42:10|18756.25
21:42:10|18752.55
21:42:12|18752.55
21:42:12|18753.06
21:42:13|18745.
21:42:15|18745.
21:42:16|18745.
21:42:17|18745.
21:42:18|18745.
21:42:19|18745.
21:42:20|18745.
21:42:21|18745.
21:42:22|18745.24
21:42:23|18745.42
21:42:25|18740.
21:42:26|18740.
21:42:27|18740.
21:42:29|18740.
21:42:29|18740.
21:42:31|18740.
21:42:32|18740.
21:42:33|18740.
21:42:35|18740.
21:42:35|18735.22
21:42:36|18740.
21:42:38|18740.
21:42:38|18740.
21:42:40|18740.
21:42:41|18740.
21:42:42|18740.
21:42:43|18740.
21:42:43|18740.
21:42:44|18740.
21:42:46|18740.
21:42:48|18739.28
21:42:48|18739.28
21:42:49|18739.28
21:42:51|18739.28
21:42:51|18739.28
21:42:52|18739.28
21:42:54|18739.28
21:42:55|18739.28
21:42:56|18739.28
21:42:57|18739.28
21:42:57|18739.28
21:42:58|18739.28
21:43:01|18739.28
21:43:01|18739.28
21:43:02|18739.28
21:43:03|18739.28
21:43:04|18739.28
21:43:05|18739.28
21:43:06|18739.28
21:43:07|18739.28
21:43:08|18739.28
21:43:09|18739.28
21:43:10|18739.28
21:43:12|18739.28
21:43:13|18739.28
21:43:14|18750.99
21:43:15|18750.99
21:43:17|18750.99
21:43:18|18750.99
21:43:19|18750.99
21:43:20|18750.99
21:43:21|18759.85
21:43:23|18759.85
21:43:24|18759.85
21:43:26|18759.85
21:43:27|18759.85
21:43:28|18759.85
21:43:30|18759.85
21:43:30|18759.85
21:43:32|18759.85
21:43:33|18759.85
21:43:34|18759.85
21:43:35|18759.85
21:43:36|18759.85
21:43:38|18759.85
21:43:39|18759.85
21:43:39|18759.85
21:43:41|18759.85
21:43:42|18759.85
21:43:42|18759.85
21:43:43|18759.85
21:43:45|18759.85
21:43:46|18759.85
21:43:47|18759.85
21:43:48|18759.85
21:43:49|18759.85
21:43:51|18759.85
21:43:52|18759.85
21:43:53|18759.85
21:43:53|18759.85
21:43:54|18759.85
21:43:55|18759.85
21:43:56|18759.85
21:43:58|18784.69
21:43:58|18784.69
21:43:59|18784.69
21:44:01|18784.69
21:44:02|18784.69
21:44:03|18784.69
21:44:05|18765.
21:44:05|18765.
21:44:07|18765.
21:44:08|18765.
21:44:08|18765.
21:44:10|18765.
21:44:11|18756.59
21:44:12|18756.59
21:44:13|18756.59
21:44:14|18749.1
21:44:15|18749.1
21:44:16|18749.1
21:44:17|18749.1
21:44:18|18749.1
21:44:19|18749.1
21:44:20|18749.1
21:44:21|18749.1
21:44:22|18749.1
21:44:23|18749.1
21:44:25|18749.1
21:44:26|18749.1
21:44:28|18749.1
21:44:28|18758.96
21:44:30|18758.97
21:44:31|18758.97
21:44:31|18758.97
21:44:33|18758.97
21:44:34|18758.97
21:44:35|18758.97
21:44:36|18758.97
21:44:37|18758.97
21:44:38|18758.97
21:44:39|18750.
21:44:40|18750.
21:44:42|18750.
21:44:42|18750.
21:44:44|18750.1
21:44:44|18750.1
21:44:46|18750.1
21:44:46|18750.1
21:44:48|18750.1
21:44:49|18750.1
21:44:50|18750.1
21:44:51|18740.85
21:44:52|18740.85
21:44:52|18740.85
21:44:54|18740.85
21:44:54|18740.85
21:44:56|18740.85
21:44:57|18740.85
21:44:57|18740.85
21:45:00|18740.85
21:45:00|18740.85
21:45:01|18740.85
21:45:03|18740.85
21:45:04|18740.85
21:45:05|18758.46
21:45:06|18758.46
21:45:07|18758.46
21:45:08|18758.46
21:45:09|18758.46
21:45:10|18759.07
21:45:11|18759.07
21:45:12|18759.07
21:45:13|18759.07
21:45:14|18759.07
21:45:15|18759.07
21:45:16|18759.85
21:45:17|18759.85
21:45:17|18759.85
21:45:19|18759.85
21:45:20|18759.85
21:45:21|18759.85
21:45:22|18759.85
21:45:23|18759.85
21:45:23|18758.76
21:45:25|18758.76
21:45:27|18758.76
21:45:28|18760.85
21:45:30|18760.85
21:45:30|18760.85
21:45:31|18760.85
21:45:32|18760.85
21:45:33|18760.85
21:45:34|18760.85
21:45:35|18760.85
21:45:36|18760.85
21:45:38|18760.85
21:45:38|18760.85
21:45:39|18760.85
21:45:40|18760.85
21:45:41|18760.85
21:45:43|18760.85
21:45:43|18760.85
21:45:44|18761.36
21:45:45|18761.36
21:45:46|18761.36
21:45:47|18777.39
21:45:48|18777.39
21:45:49|18767.64
21:45:50|18769.56
21:45:52|18769.52
21:45:53|18769.52
21:45:54|18769.52
21:45:55|18769.52
21:45:56|18769.52
21:45:57|18769.52
21:45:58|18769.52
21:45:59|18769.52
21:46:00|18776.94
21:46:01|18776.94
21:46:03|18774.73
21:46:04|18774.73
21:46:05|18774.73
21:46:06|18774.73
21:46:06|18777.88
21:46:07|18777.88
21:46:09|18781.7
21:46:10|18782.27
21:46:10|18782.27
21:46:11|18782.27
21:46:12|18782.28
21:46:13|18782.28
21:46:15|18781.9
21:46:15|18781.9
21:46:17|18781.9
21:46:17|18781.9
21:46:18|18781.9
21:46:19|18781.9
21:46:21|18781.9
21:46:22|18781.9
21:46:22|18784.43
21:46:23|18793.34
21:46:25|18787.45
21:46:25|18795.48
21:46:27|18795.49
21:46:29|18795.49
21:46:29|18795.49
21:46:32|18792.
21:46:32|18792.
21:46:33|18792.
21:46:34|18792.
21:46:35|18789.23
21:46:36|18789.23
21:46:37|18787.27
21:46:38|18787.27
21:46:40|18798.44
21:46:41|18798.44
21:46:41|18798.44
21:46:43|18798.44
21:46:45|18798.7
21:46:45|18798.7
21:46:46|18802.19
21:46:47|18802.19
21:46:48|18802.19
21:46:49|18802.19
21:46:50|18788.53
21:46:51|18788.53
21:46:52|18788.53
21:46:53|18775.73
21:46:55|18775.73
21:46:56|18775.73
21:46:56|18775.73
21:46:58|18775.73
21:46:59|18775.73
21:47:00|18775.73
21:47:01|18775.73
21:47:01|18775.73
21:47:04|18775.73
21:47:04|18775.73
21:47:05|18775.73
21:47:06|18775.73
21:47:07|18775.73
21:47:08|18775.73
21:47:09|18775.73
21:47:10|18775.73
21:47:11|18775.73
21:47:12|18775.73
21:47:13|18775.73
21:47:15|18775.73
21:47:15|18775.73
21:47:17|18775.73
21:47:18|18775.73
21:47:19|18775.73
21:47:20|18775.73
21:47:21|18775.73
21:47:23|18775.73
21:47:23|18775.73
21:47:24|18775.73
21:47:25|18775.73
21:47:26|18775.73
21:47:28|18775.73
21:47:30|18789.05
21:47:30|18789.05
21:47:31|18789.05
21:47:32|18784.07
21:47:34|18784.07
21:47:34|18793.74
21:47:36|18793.74
21:47:37|18793.74
21:47:38|18793.74
21:47:40|18793.74
21:47:41|18793.74
21:47:41|18793.74
21:47:42|18793.74
21:47:43|18793.74
21:47:45|18787.66
21:47:46|18787.66
21:47:47|18787.66
21:47:48|18787.66
21:47:50|18787.66
21:47:51|18787.66
21:47:51|18787.66
21:47:52|18787.66
21:47:53|18800.
21:47:54|18802.
21:47:56|18802.
21:47:56|18802.
21:47:57|18802.
21:47:58|18802.
21:47:59|18802.
21:48:01|18802.
21:48:02|18802.
21:48:02|18802.
21:48:04|18810.
21:48:04|18810.
21:48:06|18801.89
21:48:07|18801.89
21:48:08|18801.89
21:48:09|18801.89
21:48:11|18801.89
21:48:12|18801.89
21:48:13|18801.89
21:48:14|18801.89
21:48:15|18801.89
21:48:16|18801.89
21:48:17|18788.68
21:48:18|18788.68
21:48:18|18788.65
21:48:19|18788.19
21:48:20|18786.95
21:48:21|18788.42
21:48:22|18788.42
21:48:24|18779.97
21:48:25|18779.97
21:48:26|18775.73
21:48:27|18775.73
21:48:28|18775.73
21:48:30|18775.73
21:48:30|18775.73
21:48:32|18775.73
21:48:34|18775.73
21:48:34|18775.73
21:48:36|18775.73
21:48:37|18775.73
21:48:37|18775.73
21:48:39|18775.73
21:48:40|18775.73
21:48:41|18775.73
21:48:42|18782.66
21:48:43|18782.66
21:48:44|18779.07
21:48:45|18779.03
21:48:47|18779.03
21:48:48|18779.03
21:48:49|18779.03
21:48:50|18779.03
21:48:51|18779.03
21:48:52|18779.03
21:48:53|18779.03
21:48:54|18779.03
21:48:55|18779.03
21:48:56|18779.03
21:48:57|18779.03
21:48:58|18779.03
21:48:59|18779.03
21:49:00|18779.03
21:49:01|18779.03
21:49:02|18779.03
21:49:03|18779.03
21:49:04|18779.03
21:49:06|18800.89
21:49:06|18800.89
21:49:08|18800.89
21:49:09|18793.9
21:49:10|18795.72
21:49:11|18795.72
21:49:11|18795.72
21:49:12|18792.01
21:49:14|18791.66
21:49:14|18791.66
21:49:15|18791.66
21:49:17|18791.66
21:49:17|18787.96
21:49:19|18787.96
21:49:20|18794.02
21:49:20|18798.02
21:49:21|18798.02
21:49:22|18798.02
21:49:23|18798.02
21:49:25|18798.72
21:49:25|18797.22
21:49:27|18797.84
21:49:27|18797.84
21:49:28|18797.84
21:49:30|18798.27
21:49:32|18796.7
21:49:33|18798.92
21:49:34|18803.9
21:49:35|18803.9
21:49:37|18803.9
21:49:37|18803.9
21:49:39|18803.9
21:49:40|18803.9
21:49:41|18803.9
21:49:42|18803.9
21:49:43|18803.9
21:49:44|18790.
21:49:45|18790.
21:49:46|18790.
21:49:47|18790.
21:49:48|18790.
21:49:50|18790.
21:49:50|18790.
21:49:51|18790.
21:49:53|18790.
21:49:54|18794.58
21:49:54|18794.58
21:49:55|18794.58
21:49:56|18794.58
21:49:58|18794.58
21:49:58|18794.58
21:49:59|18800.16
21:50:01|18800.16
21:50:01|18800.16
21:50:03|18800.16
21:50:03|18800.16
21:50:05|18800.16
21:50:05|18800.16
21:50:06|18800.16
21:50:08|18800.16
21:50:09|18800.16
21:50:10|18800.16
21:50:10|18800.16
21:50:11|18800.16
21:50:13|18800.16
21:50:13|18800.16
21:50:15|18800.16
21:50:15|18800.16
21:50:17|18791.
21:50:17|18791.
21:50:18|18795.
21:50:20|18783.3
21:50:20|18783.3
21:50:22|18802.99
21:50:23|18793.92
21:50:24|18793.92
21:50:25|18793.92
21:50:26|18791.
21:50:27|18791.
21:50:28|18785.67
21:50:29|18785.67
21:50:30|18790.01
21:50:32|18790.01
21:50:33|18790.02
21:50:33|18790.01
21:50:35|18790.01
21:50:35|18790.01
21:50:37|18791.48
21:50:38|18791.48
21:50:39|18791.48
21:50:40|18791.48
21:50:41|18791.48
21:50:42|18791.48
21:50:43|18798.79
21:50:44|18798.79
21:50:45|18798.79
21:50:46|18798.79
21:50:47|18798.79
21:50:49|18798.79
21:50:50|18798.79
21:50:50|18798.79
21:50:52|18798.79
21:50:53|18798.79
21:50:54|18800.16
21:50:55|18800.16
21:50:56|18800.16
21:50:57|18800.16
21:50:58|18800.16
21:50:59|18800.16
21:51:00|18800.16
21:51:01|18800.16
21:51:02|18800.16
21:51:03|18800.16
21:51:04|18800.16
21:51:05|18800.16
21:51:05|18800.16
21:51:08|18800.16
21:51:08|18800.16
21:51:09|18800.16
21:51:10|18800.16
21:51:11|18800.16
21:51:12|18800.16
21:51:13|18800.16
21:51:14|18800.16
21:51:15|18800.16
21:51:17|18800.16
21:51:17|18800.16
21:51:18|18800.16
21:51:19|18796.91
21:51:20|18796.91
21:51:21|18796.91
21:51:22|18796.91
21:51:23|18796.91
21:51:24|18796.91
21:51:25|18805.7
21:51:26|18805.7
21:51:27|18805.7
21:51:28|18805.7
21:51:29|18811.
21:51:30|18811.
21:51:33|18811.
21:51:34|18811.
21:51:35|18811.
21:51:37|18820.
21:51:37|18820.
21:51:38|18802.56
21:51:40|18802.56
21:51:41|18802.56
21:51:42|18802.56
21:51:43|18802.56
21:51:45|18802.56
21:51:45|18788.21
21:51:46|18788.21
21:51:48|18797.93
21:51:49|18797.93
21:51:51|18799.81
21:51:51|18799.81
21:51:52|18801.5
21:51:54|18796.3
21:51:55|18796.3
21:51:57|18805.62
21:51:57|18805.62
21:51:58|18805.62
21:51:59|18805.62
21:52:00|18807.86
21:52:01|18807.86
21:52:02|18801.75
21:52:03|18801.75
21:52:05|18823.
21:52:07|18823.
21:52:08|18823.
21:52:08|18823.
21:52:10|18823.
21:52:11|18823.
21:52:11|18823.
21:52:13|18823.
21:52:13|18823.
21:52:14|18823.
21:52:15|18823.
21:52:16|18823.
21:52:18|18816.02
21:52:19|18816.02
21:52:20|18816.02
21:52:21|18807.01
21:52:22|18806.92
21:52:23|18806.92
21:52:24|18806.92
21:52:25|18806.92
21:52:26|18811.69
21:52:27|18815.44
21:52:28|18815.44
21:52:29|18817.17
21:52:30|18817.17
21:52:31|18808.98
21:52:32|18808.98
21:52:33|18821.5
21:52:35|18821.5
21:52:36|18821.5
21:52:38|18812.98
21:52:39|18804.24
21:52:40|18809.48
21:52:41|18809.48
21:52:42|18809.48
21:52:43|18809.48
21:52:44|18809.48
21:52:45|18809.48
21:52:46|18810.01
21:52:47|18810.01
21:52:48|18804.23
21:52:49|18804.23
21:52:50|18804.23
21:52:51|18806.75
21:52:52|18806.75
21:52:53|18806.75
21:52:54|18806.75
21:52:56|18806.75
21:52:56|18806.75
21:52:57|18806.75
21:52:59|18806.75
21:53:00|18806.75
21:53:01|18806.75
21:53:01|18806.75
21:53:02|18806.75
21:53:04|18806.75
21:53:04|18806.75
21:53:05|18806.75
21:53:07|18806.75
21:53:08|18806.75
21:53:09|18805.99
21:53:10|18805.99
21:53:11|18805.99
21:53:12|18805.99
21:53:13|18805.99
21:53:14|18808.5
21:53:15|18808.5
21:53:16|18808.5
21:53:17|18808.5
21:53:18|18808.5
21:53:19|18808.5
21:53:20|18808.5
21:53:21|18808.5
21:53:22|18808.5
21:53:23|18808.5
21:53:24|18808.5
21:53:25|18808.5
21:53:26|18808.5
21:53:27|18808.5
21:53:28|18808.5
21:53:29|18808.5
21:53:30|18808.5
21:53:31|18808.5
21:53:32|18808.5
21:53:33|18808.5
21:53:35|18808.5
21:53:36|18808.5
21:53:37|18800.77
21:53:38|18800.77
21:53:39|18800.77
21:53:40|18800.1
21:53:41|18800.1
21:53:42|18800.1
21:53:43|18800.1
21:53:44|18809.45
21:53:45|18809.45
21:53:47|18809.45
21:53:47|18809.45
21:53:50|18809.45
21:53:50|18809.45
21:53:51|18809.45
21:53:52|18821.4
21:53:53|18828.76
21:53:54|18830.
21:53:55|18830.
21:53:56|18827.85
21:53:57|18827.85
21:53:59|18827.85
21:53:59|18827.85
21:54:01|18827.85
21:54:02|18826.46
21:54:02|18826.46
21:54:04|18822.
21:54:05|18822.
21:54:06|18828.17
21:54:07|18828.17
21:54:08|18828.17
21:54:09|18816.56
21:54:10|18825.51
21:54:11|18827.75
21:54:12|18825.53
21:54:13|18825.53
21:54:14|18825.53
21:54:14|18825.53
21:54:16|18825.53
21:54:17|18825.53
21:54:18|18825.53
21:54:18|18838.33
21:54:20|18850.
21:54:20|18849.29
21:54:22|18845.5
21:54:23|18835.88
21:54:23|18834.59
21:54:25|18834.59
21:54:27|18826.79
21:54:27|18826.79
21:54:28|18835.26
21:54:29|18832.72
21:54:30|18832.7
21:54:31|18832.7
21:54:32|18832.7
21:54:33|18832.7
21:54:35|18830.44
21:54:35|18844.67
21:54:38|18839.36
21:54:38|18843.34
21:54:40|18858.33
21:54:41|18867.08
21:54:43|18891.07
21:54:44|18890.48
21:54:45|18891.61
21:54:45|18874.37
21:54:47|18871.62
21:54:48|18862.33
21:54:50|18852.56
21:54:51|18848.31
21:54:52|18850.86
21:54:53|18873.83
21:54:54|18895.42
21:54:55|18895.46
21:54:56|18888.72
21:54:57|18888.14
21:54:58|18887.89
21:54:59|18892.18
21:55:00|18896.63
21:55:01|18892.4
21:55:03|18880.11
21:55:04|18880.11
21:55:04|18880.11
21:55:06|18883.3
21:55:08|18884.74
21:55:09|18884.74
21:55:10|18883.3
21:55:12|18898.
21:55:12|18898.
21:55:13|18880.02
21:55:14|18896.29
21:55:15|18898.
21:55:16|18897.99
21:55:17|18894.78
21:55:19|18912.84
21:55:20|18907.24
21:55:21|18907.24
21:55:22|18920.41
21:55:23|18920.92
21:55:23|18920.92
21:55:26|18928.84
21:55:26|18934.31
21:55:27|18931.97
21:55:28|18933.6
21:55:29|18923.59
21:55:31|18923.59
21:55:32|18935.11
21:55:33|18946.96
21:55:33|18948.42
21:55:34|18946.29
21:55:35|18960.76
21:55:36|18974.95
21:55:38|18970.66
21:55:39|18969.76
21:55:40|18984.89
21:55:41|18964.83
21:55:43|18966.04
21:55:44|18968.58
21:55:45|18949.33
21:55:46|18943.08
21:55:47|18943.07
21:55:47|18939.6
21:55:49|18933.57
21:55:49|18943.89
21:55:51|18951.89
21:55:51|18964.12
21:55:53|18962.93
21:55:54|18962.93
21:55:55|18966.29
21:55:56|18968.55
21:55:57|18973.22
21:55:58|18980.93
21:55:59|18980.93
21:56:00|18980.93
21:56:01|18971.55
21:56:02|18958.53
21:56:03|18968.52
21:56:04|18968.52
21:56:05|18968.51
21:56:06|18979.53
21:56:07|18969.3
21:56:08|18969.3
21:56:09|18969.3
21:56:10|18969.3
21:56:11|18969.3
21:56:12|18980.92
21:56:13|18973.61
21:56:14|18973.61
21:56:15|18980.92
21:56:16|18987.05
21:56:17|18987.05
21:56:18|18986.97
21:56:19|18979.44
21:56:20|19003.81
21:56:21|19005.96
21:56:22|19014.51
21:56:23|19014.51
21:56:24|19023.41
21:56:25|19030.92
21:56:26|19025.05
21:56:27|19041.61
21:56:28|19033.51
21:56:29|19046.14
21:56:30|19062.
21:56:31|19074.79
21:56:32|19092.38
21:56:33|19074.79
21:56:34|19074.79
21:56:35|19060.24
21:56:36|19052.95
21:56:37|19053.26
21:56:39|19053.26
21:56:40|19072.91
21:56:41|19077.2
21:56:43|19077.2
21:56:45|19077.6
21:56:45|19073.18
21:56:47|19079.06
21:56:48|19080.74
21:56:49|19080.74
21:56:50|19080.74
21:56:51|19079.09
21:56:52|19079.09
21:56:53|19079.09
21:56:54|19079.09
21:56:54|19079.09
21:56:56|19079.09
21:56:57|19079.09
21:56:57|19067.1
21:56:59|19070.48
21:57:00|19079.09
21:57:00|19060.25
21:57:02|19085.76
21:57:02|19077.09
21:57:04|19082.61
21:57:05|19082.61
21:57:06|19084.9
21:57:07|19084.9
21:57:09|19060.24
21:57:09|19061.01
21:57:10|19063.45
21:57:11|19069.91
21:57:12|19069.91
21:57:13|19060.24
21:57:14|19053.47
21:57:15|19053.47
21:57:16|19046.63
21:57:17|19034.29
21:57:18|19032.72
21:57:19|19038.24
21:57:20|19038.24
21:57:21|19025.
21:57:22|19019.93
21:57:23|19019.93
21:57:24|19019.93
21:57:25|19014.77
21:57:26|19014.77
21:57:27|19005.73
21:57:28|19019.57
21:57:29|19019.57
21:57:30|19000.
21:57:31|19011.41
21:57:32|19016.51
21:57:33|19020.73
21:57:35|19020.73
21:57:36|19023.06
21:57:37|19023.06
21:57:39|19020.
21:57:39|19020.
21:57:40|19011.41
21:57:42|19011.41
21:57:43|19008.9
21:57:44|19007.19
21:57:45|19007.67
21:57:46|19007.67
21:57:47|19007.67
21:57:48|19017.42
21:57:49|19017.42
21:57:50|19024.07
21:57:51|19030.3
21:57:52|19030.05
21:57:53|19030.05
21:57:54|19030.05
21:57:55|19035.23
21:57:56|19031.4
21:57:57|19043.29
21:57:58|19043.29
21:57:59|19043.29
21:58:00|19043.29
21:58:01|19044.7
21:58:02|19039.52
21:58:03|19039.76
21:58:04|19046.07
21:58:05|19046.07
21:58:06|19046.07
21:58:07|19045.49
21:58:08|19045.49
21:58:09|19046.98
21:58:10|19044.79
21:58:11|19049.9
21:58:12|19062.47
21:58:13|19062.47
21:58:14|19062.47
21:58:15|19054.08
21:58:16|19054.08
21:58:17|19065.93
21:58:18|19065.93
21:58:19|19065.93
21:58:20|19063.94
21:58:21|19061.47
21:58:22|19061.47
21:58:23|19061.47
21:58:25|19045.97
21:58:26|19045.97
21:58:26|19046.76
21:58:28|19041.07
21:58:28|19035.31
21:58:29|19035.31
21:58:30|19035.31
21:58:32|19033.04
21:58:32|19036.89
21:58:34|19036.89
21:58:34|19036.89
21:58:35|19024.42
21:58:36|19022.25
21:58:37|19022.25
21:58:39|19034.69
21:58:40|19030.57
21:58:42|19030.57
21:58:43|19030.57
21:58:44|19030.57
21:58:46|19033.83
21:58:46|19033.83
21:58:48|19033.83
21:58:49|19033.83
21:58:50|19033.83
21:58:51|19045.68
21:58:52|19033.83
21:58:53|19036.64
21:58:54|19036.64
21:58:55|19020.
21:58:56|19040.47
21:58:57|19040.47
21:58:58|19040.47
21:58:59|19040.47
21:59:00|19034.88
21:59:01|19034.88
21:59:02|19034.88
21:59:03|19030.
21:59:05|19031.26
21:59:06|19031.31
21:59:07|19027.81
21:59:08|19027.81
21:59:09|19027.98
21:59:10|19032.67
21:59:11|19032.67
21:59:12|19044.55
21:59:13|19044.55
21:59:15|19049.35
21:59:16|19049.35
21:59:17|19049.35
21:59:17|19049.35
21:59:19|19049.35
21:59:19|19049.35
21:59:21|19049.35
21:59:21|19049.35
21:59:22|19049.35
21:59:24|19049.35
21:59:25|19049.35
21:59:26|19049.35
21:59:27|19049.35
21:59:28|19049.35
21:59:29|19022.52
21:59:30|19019.33
21:59:31|19019.33
21:59:32|19019.33
21:59:33|19019.33
21:59:34|19016.44
21:59:35|19020.
21:59:36|19022.94
21:59:37|19022.94
21:59:38|19016.25
21:59:39|19016.25
21:59:40|19016.25
21:59:41|19022.52
21:59:42|19022.52
21:59:43|19019.86
21:59:44|19012.
21:59:45|19012.
21:59:46|19012.
21:59:48|19007.47
21:59:49|19007.47
21:59:50|19007.47
21:59:51|19007.47
21:59:52|19032.18
21:59:53|19031.08
21:59:54|19031.08
21:59:55|19031.08
21:59:56|19020.
21:59:57|19025.86
21:59:58|19031.28
22:00:00|19031.28
22:00:01|19034.17
22:00:03|19046.57
22:00:03|19050.
22:00:04|19058.95
22:00:05|19058.61
22:00:06|19065.87
22:00:07|19065.87
22:00:08|19065.87
22:00:09|19065.87
22:00:10|19079.72
22:00:11|19079.72
22:00:12|19090.19
22:00:13|19092.83
22:00:14|19100.
22:00:15|19101.55
22:00:16|19097.1
22:00:17|19131.09
22:00:18|19106.41
22:00:19|19135.72
22:00:20|19109.6
22:00:21|19117.43
22:00:22|19118.69
22:00:23|19112.96
22:00:24|19129.31
22:00:25|19141.58
22:00:26|19141.52
22:00:27|19112.7
22:00:28|19129.38
22:00:29|19135.96
22:00:30|19135.96
22:00:31|19108.32
22:00:32|19123.42
22:00:33|19128.51
22:00:34|19123.34
22:00:35|19123.34
22:00:36|19110.11
22:00:37|19111.75
22:00:39|19111.75
22:00:40|19113.53
22:00:42|19109.49
22:00:43|19116.61
22:00:44|19106.71
22:00:45|19106.2
22:00:46|19101.66
22:00:48|19101.98
22:00:48|19101.98
22:00:49|19101.98
22:00:51|19112.52
22:00:51|19114.86
22:00:53|19101.94
22:00:54|19101.56
22:00:55|19097.1
22:00:56|19102.03
22:00:57|19112.33
22:00:58|19115.83
22:00:59|19115.83
22:01:01|19106.57
22:01:02|19105.53
22:01:03|19105.53
22:01:03|19105.53
22:01:05|19097.1
22:01:06|19097.1
22:01:07|19107.53
22:01:07|19109.25
22:01:09|19114.08
22:01:09|19107.53
22:01:11|19116.14
22:01:11|19116.14
22:01:13|19118.92
22:01:13|19125.03
22:01:14|19130.83
22:01:15|19129.15
22:01:16|19139.48
22:01:18|19133.34
22:01:18|19138.
22:01:19|19133.33
22:01:20|19133.33
22:01:22|19123.85
22:01:23|19121.29
22:01:23|19140.65
22:01:25|19140.65
22:01:25|19138.81
22:01:27|19130.37
22:01:28|19134.75
22:01:29|19134.75
22:01:30|19134.75
22:01:31|19134.75
22:01:32|19145.7
22:01:33|19145.7
22:01:34|19145.7
22:01:35|19145.7
22:01:36|19139.85
22:01:37|19150.
22:01:38|19150.
22:01:39|19150.
22:01:40|19150.
22:01:41|19150.
22:01:43|19142.89
22:01:44|19142.89
22:01:45|19142.89
22:01:46|19142.89
22:01:47|19142.89
22:01:48|19142.89
22:01:49|19150.
22:01:50|19150.02
22:01:51|19153.29
22:01:52|19152.39
22:01:53|19152.15
22:01:54|19141.25
22:01:56|19136.07
22:01:56|19137.21
22:01:58|19143.13
22:01:59|19143.13
22:02:00|19143.13
22:02:01|19143.13
22:02:02|19143.13
22:02:03|19143.13
22:02:05|19136.06
22:02:06|19129.75
22:02:07|19124.08
22:02:08|19124.08
22:02:09|19124.08
22:02:10|19124.08
22:02:11|19111.76
22:02:11|19111.76
22:02:13|19113.12
22:02:14|19100.
22:02:15|19100.
22:02:16|19081.04
22:02:18|19081.04
22:02:18|19081.04
22:02:19|19081.04
22:02:20|19081.04
22:02:21|19096.49
22:02:22|19090.86
22:02:23|19090.86
22:02:24|19093.46
22:02:25|19093.46
22:02:26|19093.46
22:02:27|19094.63
22:02:28|19094.63
22:02:29|19106.08
22:02:30|19113.19
22:02:31|19111.79
22:02:32|19111.79
22:02:33|19111.79
22:02:34|19095.14
22:02:35|19095.14
22:02:36|19095.14
22:02:37|19095.14
22:02:38|19095.14
22:02:39|19095.14
22:02:40|19095.14
22:02:41|19095.14
22:02:43|19109.1
22:02:45|19109.1
22:02:45|19109.1
22:02:47|19109.1
22:02:47|19109.1
22:02:49|19109.1
22:02:50|19112.27
22:02:51|19112.27
22:02:52|19110.33
22:02:53|19115.47
22:02:53|19115.47
22:02:55|19115.47
22:02:56|19115.47
22:02:57|19115.47
22:02:58|19100.
22:02:59|19100.
22:03:00|19100.
22:03:01|19100.
22:03:03|19100.
22:03:04|19111.75
22:03:06|19118.8
22:03:06|19132.09
22:03:07|19132.09
22:03:09|19132.09
22:03:09|19134.16
22:03:10|19135.58
22:03:11|19135.58
22:03:12|19135.58
22:03:13|19135.58
22:03:14|19130.87
22:03:15|19130.87
22:03:17|19130.87
22:03:17|19111.15
22:03:18|19111.15
22:03:19|19115.32
22:03:21|19113.29
22:03:22|19127.1
22:03:23|19123.66
22:03:24|19123.66
22:03:25|19128.52
22:03:26|19128.52
22:03:27|19135.58
22:03:28|19129.26
22:03:29|19129.26
22:03:30|19129.26
22:03:31|19126.33
22:03:32|19126.33
22:03:33|19127.77
22:03:34|19135.04
22:03:35|19131.93
22:03:36|19128.19
22:03:37|19128.19
22:03:38|19130.47
22:03:40|19123.48
22:03:41|19123.48
22:03:41|19123.48
22:03:43|19130.78
22:03:44|19130.78
22:03:46|19126.83
22:03:47|19126.83
22:03:48|19140.
22:03:50|19140.
22:03:50|19144.95
22:03:52|19135.66
22:03:53|19130.78
22:03:55|19130.78
22:03:56|19130.78
22:03:56|19132.92
22:03:58|19132.92
22:03:59|19132.92
22:04:00|19132.92
22:04:02|19115.32
22:04:03|19119.4
22:04:04|19119.4
22:04:05|19130.65
22:04:06|19130.65
22:04:07|19130.65
22:04:08|19130.65
22:04:09|19140.66
22:04:10|19140.66
22:04:12|19140.66
22:04:13|19140.66
22:04:14|19140.66
22:04:15|19134.83
22:04:16|19140.66
22:04:17|19137.6
22:04:18|19131.44
22:04:18|19131.44
22:04:20|19131.44
22:04:21|19135.98
22:04:23|19128.86
22:04:23|19128.86
22:04:24|19128.86
22:04:25|19128.86
22:04:26|19128.86
22:04:28|19120.
22:04:29|19124.21
22:04:29|19125.72
22:04:31|19125.72
22:04:32|19121.4
22:04:34|19127.1
22:04:34|19118.91
22:04:35|19122.96
22:04:36|19125.66
22:04:37|19125.56
22:04:38|19124.28
22:04:39|19124.28
22:04:40|19124.28
22:04:41|19124.28
22:04:42|19124.28
22:04:43|19126.49
22:04:44|19126.49
22:04:45|19122.83
22:04:47|19122.83
22:04:49|19122.83
22:04:49|19122.83
22:04:50|19122.83
22:04:51|19141.56
22:04:52|19132.96
22:04:54|19132.51
22:04:54|19139.54
22:04:55|19139.54
22:04:56|19139.54
22:04:57|19139.54
22:04:58|19139.54
22:04:59|19132.73
22:05:00|19132.73
22:05:01|19132.73
22:05:03|19132.73
22:05:04|19132.73
22:05:05|19132.73
22:05:06|19124.77
22:05:08|19124.77
22:05:08|19124.77
22:05:10|19129.56
22:05:10|19129.56
22:05:12|19136.89
22:05:14|19128.97
22:05:14|19128.97
22:05:15|19128.97
22:05:17|19128.97
22:05:18|19131.74
22:05:18|19131.74
22:05:20|19124.79
22:05:21|19124.79
22:05:22|19124.79
22:05:23|19124.79
22:05:24|19124.79
22:05:25|19131.76
22:05:26|19131.76
22:05:27|19131.76
22:05:28|19131.76
22:05:29|19134.95
22:05:30|19134.95
22:05:31|19134.95
22:05:32|19134.95
22:05:33|19134.95
22:05:34|19134.95
22:05:35|19134.95
22:05:36|19134.95
22:05:37|19134.95
22:05:38|19134.95
22:05:39|19134.95
22:05:40|19131.68
22:05:41|19131.68
22:05:42|19131.68
22:05:43|19128.89
22:05:44|19134.01
22:05:45|19134.01
22:05:47|19128.19
22:05:48|19136.84
22:05:48|19136.84
22:05:50|19136.84
22:05:50|19136.84
22:05:51|19136.84
22:05:52|19136.84
22:05:54|19136.84
22:05:55|19136.84
22:05:56|19136.86
22:05:57|19136.51
22:05:58|19136.51
22:05:58|19136.51
22:05:59|19131.01
22:06:00|19131.01
22:06:01|19131.01
22:06:02|19131.01
22:06:04|19131.01
22:06:05|19131.01
22:06:05|19131.01
22:06:07|19131.01
22:06:08|19131.01
22:06:09|19128.39
22:06:10|19128.39
22:06:11|19131.01
22:06:12|19131.01
22:06:13|19131.01
22:06:14|19131.01
22:06:15|19129.85
22:06:16|19129.85
22:06:17|19129.85
22:06:18|19129.85
22:06:20|19129.85
22:06:21|19119.81
22:06:21|19119.81
22:06:22|19127.72
22:06:24|19139.72
22:06:25|19139.72
22:06:25|19145.54
22:06:27|19145.54
22:06:27|19140.29
22:06:29|19140.29
22:06:30|19145.26
22:06:31|19142.32
22:06:31|19145.69
22:06:33|19145.69
22:06:33|19146.55
22:06:34|19146.55
22:06:36|19149.71
22:06:37|19142.
22:06:37|19142.59
22:06:39|19136.03
22:06:39|19139.7
22:06:40|19139.7
22:06:41|19139.7
22:06:42|19139.7
22:06:43|19139.7
22:06:44|19139.7
22:06:46|19150.
22:06:47|19151.35
22:06:49|19151.35
22:06:49|19151.35
22:06:51|19151.35
22:06:51|19151.35
22:06:52|19146.39
22:06:54|19146.39
22:06:55|19161.3
22:06:56|19160.66
22:06:58|19171.03
22:06:58|19164.81
22:07:00|19164.81
22:07:02|19170.15
22:07:02|19170.15
22:07:03|19170.15
22:07:04|19170.15
22:07:05|19205.31
22:07:06|19182.89
22:07:08|19173.81
22:07:10|19184.64
22:07:11|19192.58
22:07:12|19192.58
22:07:13|19179.06
22:07:14|19187.12
22:07:16|19187.12
22:07:17|19187.12
22:07:18|19208.17
22:07:18|19198.71
22:07:19|19187.95
22:07:21|19187.95
22:07:22|19187.95
22:07:22|19174.19
22:07:24|19180.99
22:07:25|19180.99
22:07:26|19180.99
22:07:27|19180.99
22:07:28|19180.99
22:07:28|19180.99
22:07:30|19180.
22:07:31|19167.88
22:07:32|19180.28
22:07:32|19180.28
22:07:34|19180.28
22:07:35|19166.14
22:07:36|19166.14
22:07:37|19166.14
22:07:38|19158.97
22:07:38|19164.81
22:07:40|19164.81
22:07:40|19164.81
22:07:42|19150.
22:07:43|19150.
22:07:44|19150.
22:07:44|19146.97
22:07:45|19146.97
22:07:47|19146.97
22:07:47|19125.36
22:07:50|19125.36
22:07:50|19125.36
22:07:51|19136.34
22:07:52|19124.16
22:07:53|19124.16
22:07:54|19124.16
22:07:56|19124.16
22:07:56|19124.16
22:07:59|19124.16
22:07:59|19124.16
22:08:00|19128.36
22:08:01|19128.36
22:08:02|19121.24
22:08:03|19121.24
22:08:05|19130.04
22:08:06|19130.04
22:08:07|19130.04
22:08:08|19130.04
22:08:09|19130.04
22:08:10|19137.69
22:08:11|19137.69
22:08:12|19146.53
22:08:13|19146.53
22:08:14|19146.53
22:08:15|19153.34
22:08:16|19146.09
22:08:17|19146.09
22:08:18|19146.09
22:08:19|19139.49
22:08:20|19139.49
22:08:21|19139.49
22:08:22|19136.06
22:08:23|19136.06
22:08:24|19136.57
22:08:25|19136.57
22:08:26|19136.57
22:08:27|19136.57
22:08:28|19136.57
22:08:29|19138.09
22:08:30|19138.79
22:08:31|19138.79
22:08:32|19138.79
22:08:33|19140.03
22:08:34|19140.
22:08:35|19140.
22:08:36|19140.
22:08:37|19140.
22:08:38|19140.1
22:08:39|19140.
22:08:40|19140.
22:08:41|19138.3
22:08:42|19143.96
22:08:43|19143.96
22:08:44|19136.07
22:08:45|19136.07
22:08:46|19136.17
22:08:47|19134.
22:08:48|19139.9
22:08:49|19139.9
22:08:50|19139.9
22:08:51|19139.9
22:08:52|19134.05
22:08:53|19132.99
22:08:54|19132.99
22:08:56|19132.99
22:08:57|19132.99
22:08:57|19132.99
22:08:58|19132.99
22:08:59|19132.99
22:09:01|19131.89
22:09:02|19131.89
22:09:03|19141.75
22:09:04|19141.75
22:09:06|19141.75
22:09:07|19141.75
22:09:08|19140.85
22:09:08|19140.85
22:09:10|19140.85
22:09:12|19140.85
22:09:12|19140.85
22:09:14|19127.84
22:09:15|19127.84
22:09:16|19124.38
22:09:17|19124.38
22:09:18|19124.38
22:09:19|19131.43
22:09:20|19131.43
22:09:21|19131.43
22:09:22|19131.43
22:09:23|19131.43
22:09:24|19131.43
22:09:25|19131.43
22:09:26|19118.
22:09:27|19122.66
22:09:28|19126.81
22:09:29|19126.81
22:09:30|19126.81
22:09:31|19126.81
22:09:32|19104.46
22:09:33|19104.46
22:09:34|19104.46
22:09:35|19104.46
22:09:36|19104.76
22:09:37|19101.55
22:09:38|19098.73
22:09:39|19098.73
22:09:40|19084.32
22:09:41|19082.57
22:09:42|19082.57
22:09:43|19067.1
22:09:44|19067.1
22:09:45|19062.47
22:09:46|19047.68
22:09:47|19047.68
22:09:48|19023.
22:09:49|19015.33
22:09:50|19015.33
22:09:52|19006.05
22:09:53|19006.01
22:09:54|19000.
22:09:55|18968.48
22:09:56|18983.67
22:09:57|18965.2
22:09:58|18965.2
22:09:59|18964.13
22:10:00|18939.13
22:10:01|18936.27
22:10:02|18921.78
22:10:03|18911.22
22:10:04|18912.02
22:10:05|18897.55
22:10:06|18918.91
22:10:07|18880.46
22:10:08|18880.46
22:10:09|18883.77
22:10:10|18862.91
22:10:11|18854.75
22:10:12|18817.7
22:10:13|18797.28
22:10:14|18799.76
22:10:15|18797.28
22:10:17|18761.99
22:10:17|18796.78
22:10:18|18771.47
22:10:19|18771.47
22:10:21|18797.29
22:10:22|18806.62
22:10:24|18808.07
22:10:25|18808.07
22:10:26|18842.14
22:10:26|18844.7
22:10:28|18850.02
22:10:29|18842.49
22:10:30|18887.28
22:10:31|18851.86
22:10:32|18851.86
22:10:33|18790.
22:10:33|18859.31
22:10:34|18868.58
22:10:35|18869.38
22:10:36|18869.38
22:10:37|18858.04
22:10:38|18858.04
22:10:40|18868.76
22:10:41|18885.59
22:10:41|18889.47
22:10:42|18895.8
22:10:44|18883.85
22:10:45|18883.85
22:10:46|18909.4
22:10:47|18909.4
22:10:48|18909.4
22:10:49|18909.53
22:10:50|18920.41
22:10:52|18920.41
22:10:53|18905.98
22:10:54|18905.98
22:10:56|18887.79
22:10:58|18872.67
22:10:58|18894.
22:10:59|18871.72
22:11:00|18871.72
22:11:01|18882.5
22:11:02|18886.86
22:11:03|18879.92
22:11:04|18881.4
22:11:05|18881.4
22:11:06|18881.4
22:11:08|18893.83
22:11:09|18893.83
22:11:10|18903.23
22:11:11|18898.24
22:11:12|18898.24
22:11:14|18898.24
22:11:14|18898.24
22:11:16|18890.84
22:11:17|18890.84
22:11:18|18900.42
22:11:20|18900.42
22:11:21|18900.42
22:11:21|18919.76
22:11:23|18937.46
22:11:24|18917.37
22:11:25|18899.51
22:11:25|18904.62
22:11:28|18908.13
22:11:28|18908.13
22:11:29|18929.62
22:11:30|18931.88
22:11:31|18950.24
22:11:32|18947.77
22:11:33|18947.77
22:11:34|18947.77
22:11:35|18943.63
22:11:36|18938.51
22:11:37|18938.51
22:11:38|18938.51
22:11:39|18937.64
22:11:41|18937.64
22:11:42|18937.64
22:11:42|18942.66
22:11:44|18954.6
22:11:45|18939.81
22:11:46|18939.81
22:11:46|18952.96
22:11:49|18954.12
22:11:49|18954.12
22:11:50|18977.54
22:11:52|18977.54
22:11:53|18986.36
22:11:54|18998.13
22:11:55|18996.93
22:11:57|18983.64
22:11:58|18981.87
22:11:59|18981.87
22:12:01|18974.72
22:12:01|18963.27
22:12:02|18974.93
22:12:03|18971.92
22:12:05|18971.92
22:12:07|18983.45
22:12:07|18983.45
22:12:08|18983.45
22:12:09|18983.02
22:12:10|18977.92
22:12:12|18978.5
22:12:13|18978.5
22:12:14|18959.83
22:12:15|18952.46
22:12:16|18952.46
22:12:17|18952.46
22:12:18|18942.47
22:12:19|18942.47
22:12:20|18942.47
22:12:21|18955.97
22:12:22|18954.68
22:12:24|18972.96
22:12:25|18980.74
22:12:26|18983.56
22:12:27|18983.56
22:12:27|18991.13
22:12:28|18987.7
22:12:29|18987.7
22:12:31|18987.7
22:12:32|18974.68
22:12:33|18974.68
22:12:34|18974.68
22:12:35|18963.3
22:12:36|18963.3
22:12:37|18963.3
22:12:38|18965.88
22:12:39|18965.88
22:12:40|18965.88
22:12:41|18965.88
22:12:42|18966.85
22:12:43|18966.85
22:12:44|18973.18
22:12:45|18971.3
22:12:46|18967.25
22:12:47|18967.25
22:12:48|18964.21
22:12:49|18964.21
22:12:50|18956.27
22:12:51|18956.27
22:12:52|18956.27
22:12:54|18956.27
22:12:55|18959.15
22:12:56|18953.86
22:12:58|18953.86
22:12:58|18953.86
22:13:00|18950.34
22:13:00|18940.61
22:13:02|18940.61
22:13:03|18940.61
22:13:04|18940.61
22:13:05|18940.61
22:13:06|18932.08
22:13:07|18932.08
22:13:08|18934.77
22:13:10|18928.73
22:13:10|18923.11
22:13:12|18918.6
22:13:13|18906.22
22:13:15|18906.22
22:13:16|18893.89
22:13:17|18889.47
22:13:18|18894.61
22:13:19|18894.86
22:13:20|18894.86
22:13:21|18894.86
22:13:22|18925.54
22:13:23|18927.24
22:13:24|18927.24
22:13:25|18930.
22:13:26|18914.03
22:13:27|18910.92
22:13:28|18923.5
22:13:29|18923.5
22:13:30|18923.5
22:13:31|18913.97
22:13:32|18913.97
22:13:33|18913.97
22:13:34|18907.76
22:13:35|18907.76
22:13:36|18907.76
22:13:37|18903.52
22:13:38|18903.14
22:13:39|18894.76
22:13:40|18888.21
22:13:41|18900.
22:13:42|18900.
22:13:43|18900.
22:13:44|18900.
22:13:45|18900.
22:13:46|18900.
22:13:47|18900.
22:13:48|18900.
22:13:49|18900.01
22:13:50|18905.82
22:13:51|18904.14
22:13:52|18904.14
22:13:54|18904.14
22:13:55|18904.14
22:13:56|18904.14
22:13:58|18895.54
22:13:58|18895.54
22:13:59|18895.54
22:14:01|18888.48
22:14:02|18887.16
22:14:03|18893.9
22:14:04|18899.06
22:14:05|18903.27
22:14:06|18903.27
22:14:08|18903.27
22:14:08|18903.27
22:14:09|18900.6
22:14:10|18915.
22:14:12|18909.52
22:14:13|18909.52
22:14:14|18911.
22:14:15|18900.89
22:14:16|18900.89
22:14:17|18900.89
22:14:18|18900.89
22:14:19|18900.89
22:14:20|18900.89
22:14:20|18895.49
22:14:21|18895.49
22:14:22|18895.63
22:14:24|18897.84
22:14:25|18897.84
22:14:27|18895.49
22:14:27|18895.49
22:14:28|18903.44
22:14:29|18906.13
22:14:30|18906.13
22:14:31|18906.13
22:14:32|18910.61
22:14:33|18906.19
22:14:34|18906.19
22:14:35|18906.19
22:14:36|18906.19
22:14:37|18906.19
22:14:38|18906.19
22:14:39|18906.19
22:14:40|18906.19
22:14:41|18906.19
22:14:42|18906.19
22:14:44|18906.19
22:14:44|18906.19
22:14:45|18906.19
22:14:46|18906.19
22:14:47|18906.19
22:14:48|18906.19
22:14:49|18912.37
22:14:50|18912.37
22:14:51|18912.37
22:14:52|18909.38
22:14:53|18909.38
22:14:55|18909.38
22:14:55|18909.38
22:14:57|18909.38
22:14:58|18909.38
22:14:59|18909.38
22:15:00|18909.38
22:15:02|18919.21
22:15:02|18919.21
22:15:04|18928.08
22:15:05|18928.08
22:15:06|18928.08
22:15:07|18928.08
22:15:09|18928.08
22:15:10|18946.
22:15:11|18954.6
22:15:12|18954.6
22:15:13|18950.3
22:15:14|18952.02
22:15:15|18952.02
22:15:16|18952.02
22:15:17|18952.02
22:15:18|18952.02
22:15:19|18952.02
22:15:20|18952.02
22:15:21|18952.02
22:15:22|18952.02
22:15:24|18965.14
22:15:25|18965.16
22:15:26|18976.08
22:15:27|18976.08
22:15:28|18976.08
22:15:29|18976.08
22:15:30|18976.08
22:15:31|18960.41
22:15:32|18966.04
22:15:33|18966.04
22:15:34|18966.04
22:15:35|18966.04
22:15:36|18966.04
22:15:37|18959.96
22:15:38|18959.96
22:15:39|18959.96
22:15:40|18959.96
22:15:42|18959.96
22:15:43|18968.9
22:15:44|18968.9
22:15:45|18968.9
22:15:46|18968.9
22:15:46|18968.9
22:15:48|18968.9
22:15:48|18968.9
22:15:50|18964.27
22:15:51|18964.27
22:15:52|18964.27
22:15:53|18964.27
22:15:53|18964.27
22:15:54|18964.27
22:15:56|18964.27
22:15:58|18964.27
22:15:59|18964.27
22:16:00|18964.27
22:16:01|18964.27
22:16:02|18964.27
22:16:03|18964.27
22:16:04|18964.27
22:16:06|18970.74
22:16:07|18970.74
22:16:08|18970.74
22:16:09|18970.74
22:16:10|18970.74
22:16:11|18971.46
22:16:12|18953.42
22:16:13|18958.22
22:16:15|18940.6
22:16:15|18940.6
22:16:16|18933.25
22:16:17|18933.25
22:16:18|18920.49
22:16:19|18931.15
22:16:20|18931.15
22:16:21|18931.15
22:16:22|18931.15
22:16:23|18931.15
22:16:24|18931.15
22:16:25|18931.15
22:16:26|18931.15
22:16:27|18931.15
22:16:29|18931.15
22:16:30|18931.15
22:16:30|18931.15
22:16:33|18931.15
22:16:33|18931.15
22:16:34|18931.15
22:16:35|18923.79
22:16:36|18923.79
22:16:37|18923.79
22:16:38|18923.79
22:16:39|18928.21
22:16:40|18928.21
22:16:41|18928.21
22:16:42|18928.21
22:16:43|18928.21
22:16:44|18928.21
22:16:45|18928.21
22:16:46|18928.21
22:16:47|18928.21
22:16:48|18928.21
22:16:49|18928.21
22:16:50|18928.21
22:16:51|18928.21
22:16:52|18915.91
22:16:53|18915.91
22:16:54|18930.
22:16:55|18930.
22:16:57|18930.
22:16:59|18930.
22:16:59|18930.
22:17:00|18930.
22:17:02|18932.01
22:17:04|18926.04
22:17:04|18926.04
22:17:05|18928.3
22:17:06|18928.3
22:17:07|18925.7
22:17:08|18925.7
22:17:09|18925.7
22:17:11|18925.7
22:17:12|18925.7
22:17:13|18925.7
22:17:14|18925.7
22:17:15|18919.89
22:17:16|18924.33
22:17:17|18924.33
22:17:18|18924.33
22:17:19|18924.33
22:17:20|18928.
22:17:21|18928.
22:17:22|18928.
22:17:23|18924.49
22:17:24|18924.49
22:17:25|18924.49
22:17:26|18920.81
22:17:27|18928.03
22:17:28|18928.03
22:17:29|18928.03
22:17:30|18928.03
22:17:31|18927.25
22:17:32|18925.7
22:17:33|18925.7
22:17:34|18925.7
22:17:35|18925.7
22:17:36|18925.7
22:17:37|18925.7
22:17:38|18925.7
22:17:39|18925.7
22:17:40|18912.85
22:17:41|18909.9
22:17:42|18906.81
22:17:43|18906.81
22:17:44|18906.81
22:17:45|18906.81
22:17:46|18906.81
22:17:47|18889.47
22:17:48|18889.47
22:17:49|18889.47
22:17:51|18889.47
22:17:52|18889.47
22:17:53|18883.13
22:17:54|18883.13
22:17:55|18873.18
22:17:56|18861.72
22:17:57|18857.99
22:17:58|18860.41
22:17:59|18860.99
22:18:01|18839.36
22:18:02|18829.56
22:18:02|18825.4
22:18:04|18831.71
22:18:04|18832.49
22:18:06|18836.57
22:18:07|18820.92
22:18:08|18821.79
22:18:10|18819.33
22:18:11|18811.63
22:18:12|18821.29
22:18:13|18832.67
22:18:15|18832.67
22:18:16|18832.67
22:18:17|18821.66
22:18:18|18816.07
22:18:19|18816.07
22:18:20|18816.07
22:18:21|18834.91
22:18:22|18834.91
22:18:23|18827.7
22:18:24|18830.52
22:18:25|18830.52
22:18:26|18830.52
22:18:27|18837.1
22:18:28|18837.1
22:18:29|18837.86
22:18:30|18837.86
22:18:31|18837.86
22:18:32|18837.86
22:18:33|18837.86
22:18:35|18839.74
22:18:35|18839.74
22:18:36|18839.74
22:18:37|18839.74
22:18:39|18839.74
22:18:39|18839.74
22:18:40|18839.74
22:18:42|18855.71
22:18:43|18855.71
22:18:44|18855.71
22:18:45|18861.71
22:18:46|18861.71
22:18:46|18861.71
22:18:48|18868.89
22:18:49|18868.89
22:18:50|18877.19
22:18:51|18877.19
22:18:52|18878.74
22:18:53|18878.74
22:18:55|18878.74
22:18:56|18883.76
22:18:56|18883.76
22:18:58|18878.11
22:19:00|18877.56
22:19:00|18877.56
22:19:02|18877.56
22:19:04|18877.56
22:19:04|18856.87
22:19:05|18865.3
22:19:07|18867.09
22:19:08|18863.11
22:19:09|18863.11
22:19:11|18856.18
22:19:11|18856.18
22:19:12|18856.18
22:19:14|18856.18
22:19:16|18856.18
22:19:17|18873.44
22:19:18|18869.45
22:19:19|18869.45
22:19:20|18869.45
22:19:21|18869.45
22:19:22|18869.45
22:19:23|18869.45
22:19:24|18872.38
22:19:25|18866.61
22:19:26|18866.61
22:19:27|18866.61
22:19:27|18866.61
22:19:29|18866.61
22:19:30|18866.61
22:19:31|18871.31
22:19:32|18871.24
22:19:33|18871.24
22:19:34|18868.14
22:19:36|18868.14
22:19:36|18868.14
22:19:38|18876.02
22:19:39|18876.02
22:19:39|18876.02
22:19:41|18876.02
22:19:41|18875.18
22:19:43|18875.
22:19:44|18875.
22:19:45|18875.
22:19:47|18869.82
22:19:47|18869.82
22:19:48|18869.82
22:19:49|18869.82
22:19:50|18869.82
22:19:51|18869.82
22:19:53|18869.82
22:19:54|18869.82
22:19:55|18869.82
22:19:56|18869.82
22:19:56|18869.82
22:19:58|18869.82
22:19:58|18875.
22:19:59|18872.53
22:20:02|18872.53
22:20:03|18872.53
22:20:05|18870.07
22:20:06|18870.07
22:20:07|18870.07
22:20:09|18870.07
22:20:09|18870.07
22:20:10|18870.07
22:20:11|18870.07
22:20:12|18870.07
22:20:13|18870.07
22:20:14|18870.07
22:20:15|18870.07
22:20:17|18870.07
22:20:17|18870.07
22:20:19|18870.07
22:20:21|18872.66
22:20:21|18872.66
22:20:22|18872.66
22:20:23|18872.66
22:20:24|18872.66
22:20:25|18872.66
22:20:26|18872.66
22:20:27|18872.66
22:20:28|18872.66
22:20:29|18872.66
22:20:30|18872.66
22:20:31|18865.9
22:20:32|18865.9
22:20:33|18870.
22:20:34|18871.01
22:20:35|18871.01
22:20:36|18871.01
22:20:37|18871.01
22:20:38|18871.01
22:20:39|18871.01
22:20:40|18871.01
22:20:41|18871.01
22:20:42|18871.01
22:20:43|18871.01
22:20:44|18871.01
22:20:45|18871.01
22:20:46|18871.01
22:20:47|18859.52
22:20:49|18859.71
22:20:50|18859.71
22:20:50|18859.71
22:20:52|18859.71
22:20:52|18859.71
22:20:53|18859.71
22:20:54|18862.64
22:20:55|18864.2
22:20:57|18864.2
22:20:57|18864.2
22:20:59|18864.2
22:20:59|18864.2
22:21:02|18866.33
22:21:03|18866.33
22:21:04|18866.33
22:21:05|18866.33
22:21:07|18866.33
22:21:07|18866.33
22:21:08|18866.33
22:21:09|18866.33
22:21:10|18866.33
22:21:11|18866.33
22:21:12|18866.33
22:21:13|18866.33
22:21:14|18866.33
22:21:15|18866.33
22:21:16|18866.33
22:21:18|18866.33
22:21:19|18870.23
22:21:20|18870.23
22:21:21|18870.23
22:21:22|18870.23
22:21:23|18870.23
22:21:24|18870.23
22:21:25|18870.23
22:21:26|18870.23
22:21:27|18870.23
22:21:28|18872.63
22:21:29|18872.63
22:21:30|18872.63
22:21:31|18872.63
22:21:32|18872.63
22:21:33|18872.63
22:21:34|18845.
22:21:35|18845.
22:21:36|18845.
22:21:37|18845.
22:21:38|18845.
22:21:39|18844.7
22:21:40|18844.7
22:21:41|18844.7
22:21:42|18844.7
22:21:43|18844.7
22:21:45|18839.81
22:21:45|18839.81
22:21:46|18845.
22:21:47|18845.
22:21:49|18845.
22:21:50|18845.
22:21:51|18845.
22:21:51|18845.
22:21:52|18845.
22:21:53|18845.
22:21:54|18845.
22:21:55|18845.
22:21:57|18845.
22:21:57|18839.92
22:21:58|18839.92
22:21:59|18839.92
22:22:00|18839.92
22:22:01|18839.92
22:22:03|18839.92
22:22:04|18839.92
22:22:06|18839.92
22:22:06|18830.72
22:22:07|18830.72
22:22:09|18830.72
22:22:10|18845.
22:22:12|18845.
22:22:13|18845.
22:22:13|18845.
22:22:15|18845.
22:22:16|18845.
22:22:16|18845.
22:22:18|18857.45
22:22:19|18857.45
22:22:19|18857.45
22:22:20|18857.45
22:22:21|18857.45
22:22:23|18857.45
22:22:23|18857.45
22:22:24|18857.45
22:22:26|18857.45
22:22:27|18865.5
22:22:28|18865.5
22:22:28|18869.34
22:22:29|18869.9
22:22:31|18869.9
22:22:31|18869.9
22:22:32|18869.9
22:22:33|18869.9
22:22:34|18869.9
22:22:35|18869.9
22:22:36|18869.9
22:22:38|18869.9
22:22:38|18869.9
22:22:40|18869.9
22:22:41|18869.9
22:22:41|18869.9
22:22:43|18869.9
22:22:43|18869.9
22:22:45|18869.9
22:22:46|18869.9
22:22:47|18869.9
22:22:47|18869.9
22:22:48|18869.9
22:22:49|18869.9
22:22:50|18869.9
22:22:51|18855.72
22:22:53|18855.72
22:22:53|18855.72
22:22:55|18855.72
22:22:56|18855.72
22:22:57|18855.72
22:22:58|18855.72
22:22:59|18855.72
22:23:00|18855.72
22:23:01|18855.72
22:23:02|18855.72
22:23:04|18855.72
22:23:04|18855.72
22:23:06|18855.72
22:23:07|18855.72
22:23:08|18855.72
22:23:09|18861.72
22:23:11|18861.72
22:23:12|18861.72
22:23:13|18861.72
22:23:14|18861.72
22:23:15|18861.72
22:23:16|18861.72
22:23:17|18861.72
22:23:18|18861.72
22:23:20|18861.72
22:23:21|18861.72
22:23:21|18861.72
22:23:23|18861.72
22:23:23|18861.72
22:23:24|18861.72
22:23:25|18861.72
22:23:27|18861.72
22:23:28|18861.72
22:23:29|18858.44
22:23:30|18858.44
22:23:31|18858.44
22:23:32|18858.44
22:23:33|18858.44
22:23:34|18858.44
22:23:35|18858.44
22:23:36|18858.44
22:23:37|18858.44
22:23:38|18858.44
22:23:39|18858.44
22:23:40|18858.44
22:23:41|18858.44
22:23:42|18858.44
22:23:43|18866.67
22:23:44|18866.67
22:23:45|18866.67
22:23:46|18866.67
22:23:47|18866.67
22:23:48|18866.67
22:23:49|18866.67
22:23:50|18866.67
22:23:51|18858.75
22:23:52|18864.55
22:23:53|18864.55
22:23:54|18864.55
22:23:55|18864.55
22:23:56|18864.55
22:23:57|18864.55
22:23:58|18864.55
22:23:59|18864.55
22:24:00|18864.55
22:24:01|18864.55
22:24:02|18864.55
22:24:04|18864.55
22:24:06|18864.55
22:24:07|18864.55
22:24:09|18864.55
22:24:09|18864.55
22:24:10|18864.55
22:24:11|18864.55
22:24:12|18864.55
22:24:14|18864.55
22:24:14|18864.55
22:24:15|18864.55
22:24:17|18864.55
22:24:19|18864.55
22:24:19|18864.55
22:24:20|18864.55
22:24:21|18864.55
22:24:22|18864.55
22:24:23|18864.55
22:24:25|18844.7
22:24:25|18844.7
22:24:26|18844.7
22:24:28|18844.7
22:24:29|18844.7
22:24:29|18844.7
22:24:31|18844.7
22:24:32|18844.7
22:24:33|18844.7
22:24:33|18844.7
22:24:35|18849.65
22:24:36|18849.65
22:24:36|18849.65
22:24:37|18835.55
22:24:38|18835.55
22:24:39|18835.55
22:24:41|18835.55
22:24:42|18835.55
22:24:43|18835.55
22:24:43|18835.55
22:24:44|18835.55
22:24:46|18835.55
22:24:47|18835.55
22:24:48|18835.55
22:24:48|18835.55
22:24:50|18835.55
22:24:51|18835.55
22:24:52|18835.55
22:24:53|18835.55
22:24:54|18835.55
22:24:55|18835.55
22:24:56|18835.55
22:24:57|18835.55
22:24:58|18835.55
22:24:58|18835.55
22:24:59|18835.55
22:25:01|18835.55
22:25:02|18835.55
22:25:02|18835.55
22:25:04|18835.55
22:25:05|18835.55
22:25:06|18835.55
22:25:08|18835.55
22:25:09|18835.55
22:25:10|18835.55
22:25:12|18835.55
22:25:13|18835.55
22:25:15|18835.55
22:25:15|18835.55
22:25:16|18861.71
22:25:17|18861.71
22:25:18|18865.
22:25:19|18866.66
22:25:20|18866.66
22:25:21|18866.66
22:25:23|18866.66
22:25:24|18866.66
22:25:25|18866.66
22:25:26|18866.66
22:25:27|18866.66
22:25:28|18869.9
22:25:29|18869.9
22:25:30|18869.9
22:25:31|18869.9
22:25:32|18869.9
22:25:33|18869.9
22:25:34|18869.9
22:25:35|18869.9
22:25:36|18869.9
22:25:37|18869.9
22:25:38|18883.62
22:25:39|18883.62
22:25:40|18883.62
22:25:41|18883.62
22:25:42|18883.62
22:25:43|18887.22
22:25:44|18888.
22:25:45|18889.47
22:25:46|18889.47
22:25:47|18895.79
22:25:48|18895.79
22:25:49|18912.85
22:25:50|18912.85
22:25:51|18912.85
22:25:52|18912.85
22:25:53|18932.24
22:25:54|18912.96
22:25:55|18912.96
22:25:56|18912.85
22:25:57|18912.85
22:25:58|18912.85
22:25:59|18912.85
22:26:00|18912.85
22:26:01|18912.85
22:26:02|18912.85
22:26:03|18912.85
22:26:04|18912.85
22:26:05|18912.85
22:26:07|18912.85
22:26:08|18912.85
22:26:10|18927.6
22:26:11|18927.6
22:26:13|18932.92
22:26:13|18931.36
22:26:14|18925.71
22:26:16|18925.71
22:26:16|18925.71
22:26:18|18925.71
22:26:18|18925.71
22:26:19|18925.71
22:26:20|18925.71
22:26:22|18925.71
22:26:23|18925.71
22:26:23|18925.71
22:26:24|18932.14
22:26:26|18932.14
22:26:27|18932.14
22:26:28|18932.14
22:26:30|18932.14
22:26:30|18932.14
22:26:31|18918.22
22:26:32|18918.22
22:26:33|18918.22
22:26:34|18912.85
22:26:35|18912.85
22:26:36|18907.18
22:26:37|18907.18
22:26:38|18907.18
22:26:39|18907.18
22:26:40|18907.18
22:26:41|18907.18
22:26:42|18907.18
22:26:43|18907.18
22:26:44|18907.18
22:26:45|18907.18
22:26:46|18907.18
22:26:47|18907.18
22:26:48|18893.2
22:26:49|18901.13
22:26:50|18901.13
22:26:51|18901.13
22:26:52|18901.13
22:26:53|18901.13
22:26:55|18901.13
22:26:56|18902.1
22:26:56|18902.09
22:26:59|18902.09
22:26:59|18902.09
22:27:00|18904.63
22:27:01|18904.63
22:27:02|18897.95
22:27:03|18897.95
22:27:04|18897.95
22:27:05|18897.95
22:27:07|18902.01
22:27:08|18900.54
22:27:09|18903.27
22:27:11|18909.78
22:27:11|18909.78
22:27:12|18909.78
22:27:14|18909.78
22:27:15|18909.78
22:27:16|18909.78
22:27:17|18909.78
22:27:19|18893.96
22:27:19|18893.96
22:27:21|18893.96
22:27:23|18893.96
22:27:24|18895.47
22:27:24|18895.47
22:27:26|18895.47
22:27:26|18886.37
22:27:27|18878.74
22:27:28|18869.96
22:27:30|18872.76
22:27:31|18872.76
22:27:31|18867.2
22:27:33|18867.2
22:27:34|18867.2
22:27:35|18867.2
22:27:36|18874.68
22:27:37|18874.68
22:27:38|18874.68
22:27:39|18867.04
22:27:40|18867.04
22:27:41|18879.24
22:27:42|18879.24
22:27:43|18880.66
22:27:44|18880.66
22:27:45|18880.66
22:27:46|18881.2
22:27:47|18892.83
22:27:48|18892.83
22:27:49|18892.83
22:27:50|18884.36
22:27:51|18890.12
22:27:52|18891.14
22:27:53|18891.14
22:27:54|18881.63
22:27:55|18881.63
22:27:56|18881.63
22:27:57|18881.63
22:27:58|18881.63
22:27:59|18881.63
22:28:00|18881.63
22:28:01|18880.1
22:28:02|18880.98
22:28:03|18883.95
22:28:04|18882.49
22:28:06|18882.49
22:28:06|18894.44
22:28:07|18884.67
22:28:09|18884.67
22:28:10|18884.67
22:28:12|18894.44
22:28:13|18894.44
22:28:14|18894.44
22:28:15|18894.44
22:28:16|18894.44
22:28:17|18888.9
22:28:18|18888.35
22:28:20|18888.35
22:28:21|18888.35
22:28:22|18888.35
22:28:23|18888.35
22:28:24|18888.35
22:28:25|18888.35
22:28:27|18888.35
22:28:28|18888.35
22:28:28|18888.35
22:28:30|18888.35
22:28:31|18888.35
22:28:31|18888.35
22:28:33|18874.61
22:28:33|18874.61
22:28:35|18874.61
22:28:35|18874.61
22:28:37|18876.51
22:28:38|18883.52
22:28:39|18883.52
22:28:40|18883.52
22:28:41|18883.52
22:28:43|18883.52
22:28:44|18883.52
22:28:44|18883.52
22:28:45|18884.04
22:28:47|18884.04
22:28:48|18884.04
22:28:49|18884.04
22:28:50|18884.04
22:28:51|18884.04
22:28:52|18884.04
22:28:53|18878.07
22:28:54|18878.07
22:28:55|18878.07
22:28:55|18878.07
22:28:57|18878.07
22:28:57|18878.07
22:28:59|18878.07
22:29:00|18878.07
22:29:01|18878.07
22:29:02|18878.07
22:29:03|18884.72
22:29:03|18884.72
22:29:05|18884.72
22:29:06|18884.72
22:29:07|18884.72
22:29:09|18884.72
22:29:11|18884.72
22:29:11|18884.72
22:29:13|18884.72
22:29:14|18884.72
22:29:16|18884.72
22:29:18|18881.75
22:29:18|18881.75
22:29:20|18881.75
22:29:22|18881.75
22:29:22|18894.3
22:29:24|18894.3
22:29:26|18894.3
22:29:26|18890.88
22:29:27|18890.88
22:29:28|18890.88
22:29:29|18890.88
22:29:30|18890.88
22:29:31|18890.88
22:29:32|18890.88
22:29:33|18890.88
22:29:35|18878.7
22:29:35|18878.7
22:29:37|18878.7
22:29:37|18877.39
22:29:39|18875.7
22:29:40|18875.7
22:29:41|18875.7
22:29:42|18875.7
22:29:42|18875.7
22:29:44|18875.7
22:29:45|18875.7
22:29:46|18875.7
22:29:48|18875.7
22:29:48|18879.39
22:29:49|18879.39
22:29:50|18879.39
22:29:51|18876.
22:29:52|18876.
22:29:53|18876.
22:29:54|18876.
22:29:55|18876.
22:29:56|18876.
22:29:57|18876.
22:29:58|18876.
22:29:59|18875.01
22:30:00|18877.97
22:30:01|18877.97
22:30:02|18868.5
22:30:04|18870.27
22:30:05|18870.27
22:30:06|18870.27
22:30:07|18870.27
22:30:08|18870.27
22:30:09|18870.27
22:30:11|18876.39
22:30:11|18876.39
22:30:13|18876.39
22:30:15|18876.2
22:30:16|18876.2
22:30:17|18876.2
22:30:18|18876.2
22:30:19|18881.63
22:30:19|18881.63
22:30:21|18881.63
22:30:22|18881.63
22:30:23|18887.33
22:30:24|18895.63
22:30:25|18892.99
22:30:26|18894.15
22:30:27|18895.17
22:30:28|18895.17
22:30:29|18895.68
22:30:30|18895.68
22:30:32|18895.68
22:30:33|18895.68
22:30:34|18895.68
22:30:34|18895.68
22:30:36|18895.68
22:30:36|18900.8
22:30:37|18902.59
22:30:38|18902.59
22:30:40|18902.59
22:30:40|18902.59
22:30:41|18902.59
22:30:42|18902.59
22:30:43|18911.33
22:30:45|18911.33
22:30:45|18911.33
22:30:47|18909.74
22:30:48|18909.74
22:30:50|18909.74
22:30:51|18909.74
22:30:52|18907.59
22:30:53|18908.18
22:30:54|18908.18
22:30:55|18908.18
22:30:56|18907.24
22:30:57|18907.24
22:30:58|18907.24
22:30:59|18907.24
22:31:00|18907.24
22:31:01|18907.24
22:31:02|18907.24
22:31:03|18907.24
22:31:04|18907.24
22:31:05|18907.24
22:31:06|18910.95
22:31:07|18910.95
22:31:08|18914.
22:31:10|18914.
22:31:11|18914.
22:31:13|18914.
22:31:14|18914.
22:31:15|18914.
22:31:16|18920.84
22:31:17|18926.19
22:31:18|18928.69
22:31:19|18928.69
22:31:20|18926.05
22:31:21|18926.05
22:31:23|18926.05
22:31:24|18917.11
22:31:25|18917.11
22:31:26|18897.43
22:31:27|18897.43
22:31:28|18897.43
22:31:30|18897.43
22:31:30|18895.79
22:31:32|18895.79
22:31:33|18895.79
22:31:34|18895.79
22:31:35|18878.74
22:31:36|18878.74
22:31:37|18878.74
22:31:38|18878.74
22:31:39|18882.77
22:31:40|18882.77
22:31:41|18882.77
22:31:41|18882.77
22:31:43|18882.77
22:31:43|18882.77
22:31:45|18885.
22:31:46|18883.79
22:31:47|18885.
22:31:47|18885.
22:31:49|18885.
22:31:51|18885.
22:31:51|18885.
22:31:52|18888.59
22:31:53|18888.59
22:31:54|18888.59
22:31:55|18888.59
22:31:56|18888.59
22:31:57|18888.59
22:31:58|18888.59
22:31:59|18888.59
22:32:00|18888.59
22:32:01|18888.59
22:32:02|18888.59
22:32:03|18888.59
22:32:04|18888.59
22:32:06|18888.59
22:32:06|18888.59
22:32:07|18888.59
22:32:08|18888.59
22:32:09|18888.59
22:32:10|18888.59
22:32:11|18888.59
22:32:13|18888.51
22:32:14|18888.51
22:32:16|18888.51
22:32:16|18888.51
22:32:18|18888.51
22:32:19|18888.51
22:32:20|18888.51
22:32:21|18888.51
22:32:22|18888.51
22:32:23|18888.51
22:32:24|18888.51
22:32:26|18888.51
22:32:26|18888.51
22:32:28|18888.51
22:32:29|18889.18
22:32:30|18889.18
22:32:31|18889.18
22:32:32|18889.18
22:32:33|18889.18
22:32:34|18889.18
22:32:36|18889.18
22:32:37|18889.18
22:32:37|18889.18
22:32:38|18888.01
22:32:39|18888.01
22:32:41|18888.
22:32:42|18888.
22:32:43|18888.
22:32:45|18883.
22:32:45|18883.
22:32:47|18883.
22:32:47|18883.
22:32:49|18883.
22:32:49|18883.
22:32:50|18883.
22:32:51|18883.
22:32:53|18883.
22:32:53|18883.
22:32:54|18885.82
22:32:55|18885.82
22:32:57|18891.36
22:32:58|18892.05
22:32:58|18892.05
22:32:59|18892.05
22:33:00|18892.05
22:33:02|18892.05
22:33:03|18886.17
22:33:03|18886.17
22:33:05|18883.
22:33:06|18883.
22:33:07|18883.
22:33:08|18883.
22:33:09|18883.
22:33:10|18883.
22:33:11|18883.
22:33:12|18883.
22:33:14|18883.
22:33:16|18883.
22:33:17|18883.
22:33:18|18883.
22:33:19|18883.
22:33:20|18883.
22:33:22|18883.
22:33:22|18883.
22:33:23|18883.
22:33:24|18883.
22:33:25|18883.
22:33:26|18883.
22:33:28|18883.
22:33:29|18883.
22:33:29|18883.
22:33:30|18883.
22:33:32|18883.
22:33:33|18883.
22:33:34|18883.
22:33:35|18883.
22:33:36|18883.
22:33:37|18883.
22:33:38|18883.
22:33:39|18883.
22:33:41|18883.
22:33:41|18883.
22:33:42|18861.71
22:33:43|18864.58
22:33:44|18855.61
22:33:45|18855.61
22:33:46|18855.61
22:33:47|18855.61
22:33:48|18855.61
22:33:49|18855.61
22:33:51|18855.61
22:33:51|18855.61
22:33:52|18854.67
22:33:53|18854.67
22:33:55|18858.17
22:33:56|18865.21
22:33:57|18865.21
22:33:57|18850.01
22:33:59|18852.74
22:33:59|18852.74
22:34:02|18852.74
22:34:02|18852.74
22:34:03|18852.74
22:34:04|18852.74
22:34:05|18852.74
22:34:06|18852.74
22:34:07|18867.94
22:34:08|18867.94
22:34:09|18867.94
22:34:10|18867.94
22:34:11|18862.76
22:34:12|18862.76
22:34:14|18862.76
22:34:16|18862.76
22:34:17|18862.76
22:34:19|18855.6
22:34:20|18855.6
22:34:21|18855.6
22:34:21|18855.6
22:34:22|18855.6
22:34:23|18855.6
22:34:25|18862.51
22:34:26|18848.02
22:34:27|18846.25
22:34:28|18846.25
22:34:29|18846.25
22:34:30|18846.25
22:34:31|18857.47
22:34:32|18857.47
22:34:33|18857.47
22:34:35|18857.47
22:34:35|18866.17
22:34:36|18866.17
22:34:37|18866.17
22:34:38|18862.34
22:34:40|18862.34
22:34:41|18872.
22:34:42|18872.
22:34:43|18872.
22:34:44|18872.
22:34:45|18895.57
22:34:46|18881.45
22:34:47|18881.45
22:34:48|18881.45
22:34:49|18872.88
22:34:50|18872.88
22:34:51|18870.77
22:34:52|18870.77
22:34:53|18870.77
22:34:54|18870.77
22:34:55|18870.77
22:34:56|18870.77
22:34:57|18870.77
22:34:58|18870.77
22:34:59|18870.77
22:35:00|18870.77
22:35:01|18870.77
22:35:02|18870.77
22:35:04|18870.77
22:35:04|18870.77
22:35:05|18878.75
22:35:07|18879.73
22:35:07|18887.14
22:35:08|18884.81
22:35:09|18884.81
22:35:11|18884.81
22:35:12|18884.81
22:35:13|18884.81
22:35:14|18884.81
22:35:15|18884.81
22:35:17|18884.81
22:35:18|18884.81
22:35:19|18884.81
22:35:20|18884.81
22:35:22|18876.34
22:35:23|18876.34
22:35:24|18876.34
22:35:25|18876.34
22:35:26|18876.34
22:35:27|18876.34
22:35:28|18876.34
22:35:29|18876.34
22:35:30|18876.34
22:35:31|18876.34
22:35:33|18876.34
22:35:33|18885.35
22:35:35|18885.35
22:35:36|18887.84
22:35:36|18887.84
22:35:38|18887.84
22:35:39|18887.84
22:35:39|18887.84
22:35:40|18887.84
22:35:42|18887.29
22:35:43|18887.29
22:35:43|18887.29
22:35:45|18887.29
22:35:46|18887.29
22:35:48|18887.29
22:35:48|18887.29
22:35:49|18887.29
22:35:50|18887.29
22:35:52|18887.29
22:35:52|18887.29
22:35:53|18887.29
22:35:54|18887.29
22:35:56|18887.29
22:35:56|18887.29
22:35:58|18887.29
22:35:59|18887.29
22:35:59|18887.29
22:36:01|18887.29
22:36:02|18887.29
22:36:03|18894.94
22:36:03|18894.94
22:36:04|18894.94
22:36:05|18894.94
22:36:07|18894.94
22:36:08|18894.94
22:36:09|18894.94
22:36:10|18894.94
22:36:11|18894.94
22:36:12|18894.94
22:36:13|18894.94
22:36:14|18894.94
22:36:15|18894.94
22:36:17|18894.94
22:36:18|18894.94
22:36:19|18894.94
22:36:20|18894.94
22:36:22|18894.94
22:36:22|18894.94
22:36:25|18884.99
22:36:25|18884.99
22:36:26|18884.99
22:36:27|18884.99
22:36:28|18884.99
22:36:29|18884.99
22:36:30|18884.99
22:36:31|18884.99
22:36:32|18884.99
22:36:33|18877.18
22:36:34|18877.18
22:36:35|18875.07
22:36:36|18875.07
22:36:38|18875.07
22:36:39|18875.07
22:36:40|18875.07
22:36:42|18861.71
22:36:43|18859.15
22:36:44|18859.15
22:36:45|18859.15
22:36:46|18859.15
22:36:47|18867.04
22:36:48|18867.04
22:36:49|18867.04
22:36:50|18867.04
22:36:51|18867.04
22:36:52|18867.04
22:36:53|18867.04
22:36:54|18867.04
22:36:55|18877.35
22:36:56|18873.2
22:36:57|18873.2
22:36:58|18873.2
22:36:59|18873.2
22:37:00|18873.2
22:37:02|18869.21
22:37:02|18869.21
22:37:04|18869.21
22:37:04|18875.56
22:37:06|18875.56
22:37:06|18875.56
22:37:08|18875.56
22:37:08|18875.56
22:37:09|18875.56
22:37:10|18875.56
22:37:12|18875.56
22:37:13|18875.56
22:37:13|18875.56
22:37:15|18875.56
22:37:15|18875.06
22:37:17|18875.06
22:37:19|18871.97
22:37:20|18871.97
22:37:22|18871.97
22:37:23|18871.97
22:37:24|18871.97
22:37:25|18871.97
22:37:26|18871.97
22:37:27|18871.97
22:37:28|18871.97
22:37:29|18871.97
22:37:30|18871.97
22:37:31|18871.97
22:37:33|18879.15
22:37:33|18879.15
22:37:35|18879.15
22:37:36|18879.15
22:37:37|18879.15
22:37:37|18879.15
22:37:38|18879.15
22:37:40|18879.15
22:37:41|18879.15
22:37:42|18879.15
22:37:44|18879.14
22:37:44|18879.14
22:37:46|18879.14
22:37:46|18879.14
22:37:47|18879.14
22:37:49|18879.14
22:37:50|18879.14
22:37:50|18879.14
22:37:51|18879.14
22:37:53|18879.14
22:37:53|18879.14
22:37:54|18879.14
22:37:56|18879.14
22:37:57|18879.14
22:37:58|18879.14
22:37:58|18879.14
22:37:59|18888.
22:38:01|18888.
22:38:01|18888.
22:38:03|18888.
22:38:04|18888.
22:38:05|18888.
22:38:06|18890.57
22:38:07|18890.57
22:38:09|18890.57
22:38:10|18890.57
22:38:11|18890.57
22:38:12|18890.57
22:38:13|18890.57
22:38:14|18890.57
22:38:15|18887.33
22:38:17|18887.33
22:38:18|18887.33
22:38:20|18887.33
22:38:21|18887.33
22:38:22|18887.33
22:38:23|18887.33
22:38:24|18887.33
22:38:25|18887.33
22:38:26|18887.33
22:38:27|18887.33
22:38:29|18887.33
22:38:30|18887.33
22:38:31|18887.33
22:38:31|18887.33
22:38:32|18887.33
22:38:33|18887.33
22:38:36|18892.9
22:38:36|18892.9
22:38:37|18892.9
22:38:38|18892.9
22:38:39|18892.9
22:38:41|18892.9
22:38:41|18892.9
22:38:42|18892.9
22:38:44|18892.9
22:38:45|18892.9
22:38:46|18892.9
22:38:47|18892.9
22:38:47|18892.9
22:38:48|18892.9
22:38:49|18892.9
22:38:51|18892.9
22:38:52|18892.9
22:38:52|18892.9
22:38:54|18892.9
22:38:55|18892.9
22:38:55|18892.9
22:38:57|18892.9
22:38:58|18892.9
22:38:59|18902.62
22:39:00|18902.62
22:39:02|18902.62
22:39:02|18902.62
22:39:03|18881.13
22:39:04|18881.13
22:39:05|18881.13
22:39:06|18881.13
22:39:07|18881.13
22:39:08|18881.13
22:39:09|18881.13
22:39:10|18881.13
22:39:11|18881.13
22:39:12|18881.13
22:39:13|18881.13
22:39:14|18892.48
22:39:15|18892.48
22:39:16|18892.48
22:39:17|18892.48
22:39:18|18892.48
22:39:19|18892.48
22:39:21|18892.48
22:39:21|18892.48
22:39:22|18892.48
22:39:24|18892.48
22:39:25|18892.66
22:39:27|18892.66
22:39:27|18892.66
22:39:29|18892.66
22:39:31|18892.66
22:39:31|18892.66
22:39:32|18892.66
22:39:33|18892.66
22:39:34|18892.66
22:39:35|18892.66
22:39:36|18892.66
22:39:38|18892.66
22:39:38|18904.
22:39:39|18894.21
22:39:40|18894.21
22:39:41|18894.21
22:39:42|18894.21
22:39:43|18894.21
22:39:44|18894.21
22:39:45|18894.21
22:39:46|18894.21
22:39:47|18894.21
22:39:48|18894.21
22:39:49|18894.21
22:39:50|18894.21
22:39:51|18894.21
22:39:52|18894.21
22:39:53|18900.13
22:39:54|18900.13
22:39:55|18900.13
22:39:56|18900.13
22:39:57|18900.13
22:39:58|18900.13
22:39:59|18900.13
22:40:00|18900.13
22:40:01|18900.13
22:40:03|18900.13
22:40:05|18900.13
22:40:06|18900.13
22:40:07|18900.13
22:40:08|18900.13
22:40:09|18900.13
22:40:10|18900.13
22:40:11|18900.13
22:40:11|18900.13
22:40:12|18900.13
22:40:13|18919.01
22:40:15|18919.01
22:40:15|18919.01
22:40:17|18919.01
22:40:17|18919.01
22:40:19|18919.01
22:40:20|18919.01
22:40:22|18921.
22:40:22|18921.
22:40:24|18926.09
22:40:26|18913.9
22:40:27|18913.9
22:40:28|18916.65
22:40:29|18920.91
22:40:30|18924.37
22:40:31|18924.37
22:40:32|18924.37
22:40:34|18924.37
22:40:34|18924.37
22:40:35|18924.37
22:40:36|18924.37
22:40:38|18922.07
22:40:39|18922.07
22:40:40|18922.07
22:40:40|18922.07
22:40:41|18922.07
22:40:43|18922.07
22:40:43|18922.07
22:40:44|18922.07
22:40:45|18922.07
22:40:47|18917.22
22:40:47|18917.22
22:40:48|18917.22
22:40:49|18917.22
22:40:51|18917.22
22:40:51|18917.22
22:40:53|18917.22
22:40:53|18917.22
22:40:55|18917.22
22:40:56|18917.22
22:40:57|18917.22
22:40:58|18917.22
22:40:59|18917.22
22:41:00|18917.6
22:41:01|18917.6
22:41:03|18920.45
22:41:04|18920.33
22:41:05|18918.48
22:41:06|18918.48
22:41:07|18916.16
22:41:08|18916.16
22:41:09|18916.16
22:41:10|18916.16
22:41:11|18916.16
22:41:12|18916.16
22:41:13|18916.16
22:41:14|18916.16
22:41:15|18916.16
22:41:16|18916.16
22:41:17|18916.16
22:41:18|18916.16
22:41:19|18916.16
22:41:20|18916.16
22:41:21|18916.16
22:41:22|18916.16
22:41:23|18916.16
22:41:24|18916.16
22:41:26|18898.41
22:41:27|18898.41
22:41:28|18898.41
22:41:29|18898.41
22:41:30|18898.41
22:41:31|18898.41
22:41:32|18891.51
22:41:33|18915.49
22:41:34|18915.49
22:41:35|18915.49
22:41:36|18901.89
22:41:37|18901.89
22:41:38|18901.89
22:41:39|18901.89
22:41:40|18901.89
22:41:41|18901.89
22:41:42|18901.89
22:41:43|18901.89
22:41:44|18901.89
22:41:45|18901.89
22:41:46|18901.89
22:41:47|18901.88
22:41:48|18901.88
22:41:49|18901.88
22:41:51|18901.88
22:41:51|18901.88
22:41:52|18901.88
22:41:54|18901.88
22:41:55|18901.88
22:41:56|18901.88
22:41:57|18901.88
22:41:57|18901.88
22:41:59|18901.23
22:42:00|18901.23
22:42:01|18895.79
22:42:02|18895.79
22:42:02|18895.79
22:42:04|18895.79
22:42:05|18895.79
22:42:06|18895.79
22:42:07|18895.79
22:42:08|18895.79
22:42:09|18895.79
22:42:10|18872.12
22:42:10|18872.12
22:42:12|18870.79
22:42:13|18870.76
22:42:14|18870.76
22:42:15|18870.76
22:42:16|18870.76
22:42:17|18870.76
22:42:17|18870.76
22:42:19|18870.76
22:42:20|18870.76
22:42:21|18870.76
22:42:23|18878.01
22:42:24|18878.01
22:42:26|18878.01
22:42:26|18878.01
22:42:27|18878.01
22:42:28|18878.01
22:42:29|18878.01
22:42:30|18878.01
22:42:31|18878.01
22:42:32|18878.01
22:42:33|18878.01
22:42:35|18875.36
22:42:35|18875.36
22:42:37|18875.36
22:42:38|18875.36
22:42:39|18875.36
22:42:39|18875.36
22:42:40|18875.36
22:42:41|18875.36
22:42:42|18875.36
22:42:45|18875.36
22:42:45|18875.36
22:42:46|18875.36
22:42:48|18875.36
22:42:49|18875.36
22:42:49|18875.36
22:42:50|18875.36
22:42:52|18875.36
22:42:53|18875.36
22:42:53|18875.36
22:42:54|18875.36
22:42:56|18875.36
22:42:56|18875.36
22:42:57|18875.36
22:42:59|18875.36
22:42:59|18875.36
22:43:01|18875.36
22:43:02|18875.36
22:43:03|18875.36
22:43:04|18875.36
22:43:05|18875.36
22:43:06|18875.36
22:43:07|18875.36
22:43:07|18875.36
22:43:10|18875.36
22:43:10|18875.36
22:43:11|18875.36
22:43:13|18875.36
22:43:14|18875.36
22:43:15|18875.36
22:43:16|18875.36
22:43:17|18875.36
22:43:18|18875.36
22:43:19|18875.36
22:43:20|18875.36
22:43:20|18875.36
22:43:22|18875.36
22:43:24|18875.36
22:43:25|18875.36
22:43:27|18875.36
22:43:27|18875.36
22:43:28|18875.36
22:43:29|18875.36
22:43:31|18875.36
22:43:31|18875.36
22:43:32|18875.36
22:43:33|18875.36
22:43:34|18875.36
22:43:35|18875.36
22:43:36|18875.36
22:43:37|18875.36
22:43:38|18875.36
22:43:39|18875.36
22:43:40|18875.36
22:43:41|18875.36
22:43:42|18875.36
22:43:43|18875.36
22:43:44|18875.36
22:43:45|18875.36
22:43:47|18875.36
22:43:47|18875.36
22:43:48|18875.36
22:43:49|18875.36
22:43:50|18875.36
22:43:52|18875.36
22:43:52|18875.36
22:43:53|18875.36
22:43:54|18875.36
22:43:55|18875.36
22:43:57|18876.41
22:43:57|18876.41
22:43:58|18876.41
22:43:59|18876.41
22:44:00|18876.41
22:44:02|18876.41
22:44:02|18876.41
22:44:03|18876.41
22:44:04|18876.41
22:44:06|18876.41
22:44:08|18876.41
22:44:08|18876.41
22:44:10|18868.38
22:44:11|18868.38
22:44:12|18868.38
22:44:13|18868.38
22:44:14|18868.38
22:44:15|18868.38
22:44:16|18870.67
22:44:17|18870.67
22:44:18|18870.67
22:44:19|18870.67
22:44:20|18870.67
22:44:21|18870.67
22:44:22|18870.67
22:44:23|18870.67
22:44:25|18870.67
22:44:25|18870.67
22:44:26|18870.67
22:44:28|18870.67
22:44:29|18870.67
22:44:30|18870.67
22:44:31|18870.67
22:44:33|18870.67
22:44:34|18870.67
22:44:35|18870.67
22:44:35|18870.67
22:44:36|18870.67
22:44:38|18870.67
22:44:38|18870.67
22:44:39|18870.67
22:44:40|18870.67
22:44:41|18870.67
22:44:43|18870.67
22:44:44|18870.67
22:44:44|18870.67
22:44:45|18870.67
22:44:46|18870.67
22:44:48|18870.67
22:44:48|18870.67
22:44:49|18872.01
22:44:51|18872.01
22:44:51|18872.01
22:44:52|18872.
22:44:53|18872.
22:44:55|18872.
22:44:57|18872.
22:44:57|18872.
22:44:58|18872.
22:45:00|18872.
22:45:01|18872.
22:45:02|18872.
22:45:02|18872.
22:45:04|18872.
22:45:05|18872.
22:45:06|18872.
22:45:08|18872.
22:45:09|18872.
22:45:10|18872.
22:45:11|18872.
22:45:13|18875.99
22:45:13|18875.99
22:45:14|18875.99
22:45:15|18872.
22:45:16|18872.
22:45:17|18872.
22:45:19|18872.
22:45:19|18873.83
22:45:20|18873.83
22:45:21|18873.83
22:45:22|18873.83
22:45:23|18873.83
22:45:25|18877.58
22:45:27|18877.58
22:45:27|18877.58
22:45:29|18877.58
22:45:30|18877.58
22:45:32|18877.58
22:45:32|18877.58
22:45:34|18877.58
22:45:35|18877.58
22:45:36|18877.58
22:45:37|18875.8
22:45:38|18875.8
22:45:40|18875.8
22:45:41|18875.8
22:45:41|18875.8
22:45:43|18875.8
22:45:43|18875.8
22:45:45|18875.8
22:45:46|18875.8
22:45:47|18875.8
22:45:48|18875.8
22:45:49|18875.8
22:45:50|18875.8
22:45:51|18875.8
22:45:52|18875.8
22:45:53|18875.8
22:45:54|18875.8
22:45:55|18875.8
22:45:57|18876.47
22:45:58|18876.47
22:45:59|18876.47
22:45:59|18876.47
22:46:00|18876.47
22:46:02|18876.47
22:46:03|18876.47
22:46:04|18876.47
22:46:06|18876.47
22:46:06|18876.47
22:46:08|18876.47
22:46:08|18876.47
22:46:09|18872.
22:46:10|18872.
22:46:11|18872.
22:46:12|18872.
22:46:13|18872.
22:46:14|18872.
22:46:15|18872.
22:46:16|18872.
22:46:18|18863.28
22:46:19|18861.71
22:46:20|18861.71
22:46:21|18861.71
22:46:22|18861.71
22:46:23|18858.34
22:46:24|18858.34
22:46:25|18858.34
22:46:27|18851.79
22:46:28|18851.79
22:46:29|18851.79
22:46:30|18851.79
22:46:32|18851.79
22:46:32|18844.68
22:46:33|18841.86
22:46:34|18841.86
22:46:35|18838.35
22:46:37|18837.3
22:46:37|18834.1
22:46:39|18834.1
22:46:39|18834.1
22:46:41|18834.1
22:46:42|18834.1
22:46:43|18834.1
22:46:44|18834.1
22:46:45|18834.1
22:46:46|18834.1
22:46:47|18834.1
22:46:48|18834.1
22:46:49|18834.1
22:46:50|18834.1
22:46:51|18834.1
22:46:52|18834.1
22:46:53|18834.1
22:46:55|18834.1
22:46:56|18834.1
22:46:57|18834.1
22:46:57|18834.1
22:46:59|18834.1
22:47:00|18834.1
22:47:02|18834.1
22:47:03|18834.1
22:47:04|18834.1
22:47:05|18834.1
22:47:06|18834.1
22:47:07|18834.1
22:47:09|18834.1
22:47:10|18834.1
22:47:11|18834.1
22:47:12|18834.1
22:47:13|18834.06
22:47:14|18834.06
22:47:15|18834.06
22:47:16|18834.06
22:47:17|18834.06
22:47:18|18834.06
22:47:19|18834.06
22:47:20|18834.06
22:47:21|18834.06
22:47:22|18834.06
22:47:23|18834.06
22:47:24|18834.06
22:47:25|18834.06
22:47:26|18824.56
22:47:28|18812.69
22:47:28|18811.
22:47:30|18810.71
22:47:30|18810.71
22:47:31|18810.71
22:47:33|18810.71
22:47:34|18810.71
22:47:35|18810.71
22:47:36|18810.71
22:47:37|18810.71
22:47:38|18810.71
22:47:39|18810.71
22:47:40|18810.71
22:47:41|18810.71
22:47:42|18810.71
22:47:43|18800.
22:47:44|18798.41
22:47:45|18794.74
22:47:47|18794.74
22:47:47|18779.55
22:47:48|18778.47
22:47:49|18778.47
22:47:51|18778.47
22:47:53|18778.47
22:47:53|18769.38
22:47:54|18769.38
22:47:55|18759.87
22:47:56|18738.67
22:47:58|18722.46
22:47:59|18711.43
22:47:59|18695.4
22:48:01|18692.25
22:48:02|18664.24
22:48:03|18650.
22:48:05|18636.06
22:48:05|18634.72
22:48:07|18633.99
22:48:07|18612.49
22:48:08|18620.12
22:48:10|18603.1
22:48:10|18602.75
22:48:12|18600.59
22:48:13|18587.87
22:48:14|18580.4
22:48:15|18571.7
22:48:16|18560.21
22:48:16|18544.58
22:48:18|18517.33
22:48:20|18496.68
22:48:20|18496.68
22:48:21|18496.69
22:48:22|18524.8
22:48:23|18511.09
22:48:24|18522.88
22:48:25|18537.19
22:48:26|18540.02
22:48:27|18528.7
22:48:29|18545.42
22:48:31|18551.42
22:48:31|18561.11
22:48:32|18569.41
22:48:33|18583.27
22:48:34|18590.79
22:48:36|18594.56
22:48:37|18594.56
22:48:38|18598.99
22:48:39|18594.5
22:48:40|18583.64
22:48:41|18582.37
22:48:42|18584.39
22:48:44|18582.48
22:48:44|18582.48
22:48:45|18582.48
22:48:46|18582.48
22:48:47|18584.4
22:48:49|18584.4
22:48:49|18584.4
22:48:50|18584.4
22:48:52|18584.4
22:48:53|18584.4
22:48:54|18584.4
22:48:54|18584.4
22:48:55|18587.71
22:48:56|18587.71
22:48:57|18586.35
22:48:58|18586.35
22:48:59|18585.72
22:49:01|18585.73
22:49:02|18594.05
22:49:03|18600.
22:49:04|18600.
22:49:05|18600.
22:49:06|18600.
22:49:07|18600.
22:49:08|18614.94
22:49:09|18615.08
22:49:10|18615.08
22:49:11|18615.08
22:49:12|18615.08
22:49:14|18615.08
22:49:14|18634.05
22:49:15|18634.05
22:49:17|18634.05
22:49:17|18634.05
22:49:19|18634.05
22:49:19|18634.05
22:49:21|18634.05
22:49:22|18634.05
22:49:23|18634.05
22:49:24|18634.05
22:49:24|18626.59
22:49:25|18618.04
22:49:26|18615.43
22:49:28|18605.46
22:49:29|18605.46
22:49:31|18613.02
22:49:31|18613.02
22:49:33|18624.61
22:49:34|18624.61
22:49:36|18628.68
22:49:37|18627.83
22:49:38|18627.83
22:49:40|18627.83
22:49:41|18627.83
22:49:41|18627.83
22:49:42|18627.83
22:49:43|18619.31
22:49:45|18626.7
22:49:47|18631.45
22:49:48|18631.45
22:49:48|18631.45
22:49:50|18637.3
22:49:51|18624.84
22:49:52|18630.94
22:49:52|18636.2
22:49:54|18630.
22:49:54|18630.
22:49:55|18630.
22:49:56|18630.
22:49:58|18637.1
22:49:59|18637.1
22:50:00|18626.85
22:50:01|18626.85
22:50:03|18626.85
22:50:03|18626.85
22:50:05|18631.21
22:50:06|18631.33
22:50:07|18631.33
22:50:08|18631.33
22:50:09|18631.33
22:50:11|18638.58
22:50:12|18637.28
22:50:13|18637.28
22:50:14|18637.28
22:50:15|18637.28
22:50:17|18631.89
22:50:18|18631.89
22:50:19|18631.89
22:50:20|18631.89
22:50:20|18631.89
22:50:22|18620.
22:50:23|18620.
22:50:23|18614.21
22:50:25|18604.84
22:50:25|18600.
22:50:26|18595.47
22:50:28|18588.24
22:50:29|18583.02
22:50:30|18561.5
22:50:32|18553.54
22:50:32|18552.26
22:50:33|18543.81
22:50:35|18558.84
22:50:36|18580.81
22:50:37|18580.85
22:50:39|18580.85
22:50:40|18588.86
22:50:42|18607.21
22:50:42|18607.21
22:50:43|18605.05
22:50:45|18591.7
22:50:46|18591.24
22:50:47|18587.39
22:50:48|18590.38
22:50:49|18590.38
22:50:49|18572.32
22:50:50|18566.84
22:50:51|18568.25
22:50:52|18568.25
22:50:54|18557.31
22:50:55|18557.31
22:50:56|18557.18
22:50:57|18547.64
22:50:58|18547.64
22:50:59|18549.53
22:51:00|18555.46
22:51:01|18558.98
22:51:02|18572.31
22:51:03|18572.31
22:51:05|18590.48
22:51:07|18600.
22:51:07|18571.82
22:51:08|18581.4
22:51:09|18574.98
22:51:10|18572.46
22:51:11|18578.55
22:51:12|18584.51
22:51:13|18584.51
22:51:14|18584.51
22:51:15|18599.88
22:51:16|18599.88
22:51:17|18599.88
22:51:18|18599.88
22:51:19|18579.97
22:51:20|18575.47
22:51:21|18575.47
22:51:22|18584.51
22:51:23|18581.45
22:51:24|18581.45
22:51:25|18563.35
22:51:26|18563.35
22:51:27|18566.88
22:51:28|18569.72
22:51:29|18573.01
22:51:31|18573.01
22:51:33|18578.5
22:51:33|18578.5
22:51:34|18578.5
22:51:35|18578.5
22:51:36|18578.5
22:51:38|18564.88
22:51:39|18564.88
22:51:40|18571.1
22:51:41|18571.1
22:51:42|18564.88
22:51:43|18564.88
22:51:44|18564.88
22:51:46|18564.88
22:51:47|18564.88
22:51:48|18564.88
22:51:49|18564.88
22:51:49|18564.88
22:51:52|18568.32
22:51:52|18568.32
22:51:54|18568.08
22:51:55|18568.08
22:51:56|18560.8
22:51:57|18560.8
22:51:58|18560.8
22:51:59|18554.95
22:52:00|18554.95
22:52:01|18554.95
22:52:02|18554.95
22:52:03|18552.85
22:52:04|18552.85
22:52:05|18552.85
22:52:07|18547.64
22:52:07|18547.64
22:52:08|18547.64
22:52:10|18556.19
22:52:10|18552.36
22:52:11|18544.95
22:52:12|18544.95
22:52:14|18540.49
22:52:15|18531.2
22:52:16|18516.82
22:52:17|18516.82
22:52:18|18514.97
22:52:19|18514.98
22:52:20|18514.98
22:52:21|18510.
22:52:22|18500.
22:52:23|18500.
22:52:24|18488.74
22:52:25|18502.93
22:52:27|18511.66
22:52:27|18511.66
22:52:28|18511.66
22:52:29|18540.4
22:52:30|18548.1
22:52:31|18555.8
22:52:33|18552.53
22:52:35|18553.43
22:52:35|18549.98
22:52:37|18547.56
22:52:38|18547.56
22:52:39|18544.37
22:52:40|18544.37
22:52:41|18544.37
22:52:42|18544.37
22:52:43|18544.37
22:52:44|18562.76
22:52:45|18568.28
22:52:46|18568.28
22:52:47|18584.69
22:52:48|18584.69
22:52:49|18584.69
22:52:51|18575.23
22:52:52|18580.4
22:52:53|18573.09
22:52:54|18573.09
22:52:55|18573.09
22:52:56|18573.09
22:52:57|18573.09
22:52:58|18573.09
22:52:59|18567.86
22:53:00|18556.78
22:53:01|18556.78
22:53:02|18573.81
22:53:03|18573.81
22:53:04|18580.71
22:53:05|18580.71
22:53:07|18577.06
22:53:09|18574.57
22:53:10|18574.57
22:53:11|18574.57
22:53:12|18573.09
22:53:14|18573.09
22:53:14|18573.09
22:53:15|18573.09
22:53:16|18573.09
22:53:17|18573.09
22:53:18|18578.07
22:53:19|18564.33
22:53:20|18564.33
22:53:21|18554.29
22:53:23|18549.31
22:53:23|18549.31
22:53:24|18549.31
22:53:26|18549.31
22:53:27|18549.11
22:53:28|18549.11
22:53:28|18549.11
22:53:30|18549.11
22:53:31|18560.52
22:53:32|18560.52
22:53:34|18567.79
22:53:34|18567.79
22:53:35|18575.36
22:53:36|18575.36
22:53:37|18576.
22:53:38|18577.08
22:53:39|18577.08
22:53:40|18577.09
22:53:41|18577.09
22:53:42|18577.09
22:53:43|18575.25
22:53:44|18575.25
22:53:45|18575.25
22:53:46|18575.9
22:53:47|18575.9
22:53:49|18575.9
22:53:49|18570.82
22:53:52|18570.82
22:53:52|18570.82
22:53:54|18570.82
22:53:55|18570.82
22:53:57|18568.97
22:53:57|18568.97
22:53:58|18575.57
22:53:59|18575.57
22:54:00|18575.57
22:54:02|18575.57
22:54:03|18575.57
22:54:05|18583.
22:54:05|18583.
22:54:06|18583.
22:54:08|18583.
22:54:09|18583.
22:54:09|18583.
22:54:11|18583.
22:54:12|18583.
22:54:13|18583.
22:54:15|18583.
22:54:16|18582.1
22:54:17|18586.2
22:54:17|18586.2
22:54:19|18580.95
22:54:19|18580.95
22:54:21|18580.95
22:54:22|18588.47
22:54:23|18588.47
22:54:24|18588.47
22:54:24|18588.47
22:54:26|18588.47
22:54:26|18588.47
22:54:27|18588.47
22:54:29|18588.47
22:54:30|18588.47
22:54:31|18588.47
22:54:31|18588.47
22:54:33|18588.47
22:54:35|18588.47
22:54:36|18596.6
22:54:38|18597.94
22:54:38|18597.94
22:54:40|18600.13
22:54:40|18598.88
22:54:41|18598.88
22:54:42|18598.88
22:54:44|18598.88
22:54:45|18598.88
22:54:46|18596.4
22:54:47|18596.4
22:54:48|18596.4
22:54:49|18596.4
22:54:50|18596.6
22:54:52|18588.76
22:54:53|18587.78
22:54:54|18587.78
22:54:55|18587.78
22:54:56|18587.78
22:54:57|18587.78
22:54:58|18587.78
22:54:59|18587.78
22:55:00|18584.9
22:55:01|18584.9
22:55:02|18584.9
22:55:03|18584.9
22:55:04|18565.77
22:55:05|18565.77
22:55:06|18567.18
22:55:07|18565.6
22:55:08|18565.6
22:55:09|18565.6
22:55:10|18565.6
22:55:12|18555.
22:55:13|18555.
22:55:14|18555.
22:55:15|18557.08
22:55:16|18557.96
22:55:16|18557.96
22:55:18|18558.48
22:55:19|18558.48
22:55:20|18558.48
22:55:21|18558.48
22:55:22|18558.48
22:55:23|18558.48
22:55:24|18558.48
22:55:25|18558.48
22:55:26|18559.72
22:55:27|18555.7
22:55:27|18547.64
22:55:29|18546.64
22:55:30|18551.34
22:55:31|18551.34
22:55:32|18551.34
22:55:33|18551.34
22:55:34|18544.7
22:55:35|18544.7
22:55:36|18544.11
22:55:37|18558.85
22:55:38|18558.85
22:55:39|18558.85
22:55:41|18558.85
22:55:42|18558.85
22:55:44|18558.85
22:55:44|18558.85
22:55:46|18549.14
22:55:46|18549.14
22:55:48|18549.14
22:55:49|18531.09
22:55:50|18531.09
22:55:51|18531.09
22:55:52|18516.66
22:55:52|18510.
22:55:54|18525.34
22:55:55|18525.34
22:55:55|18525.34
22:55:58|18525.34
22:55:59|18525.34
22:55:59|18525.34
22:56:02|18510.
22:56:02|18500.
22:56:03|18500.
22:56:05|18493.93
22:56:06|18493.93
22:56:07|18480.
22:56:08|18480.
22:56:09|18473.47
22:56:09|18463.2
22:56:11|18450.26
22:56:13|18445.56
22:56:13|18441.13
22:56:14|18445.56
22:56:15|18459.3
22:56:16|18477.57
22:56:17|18489.44
22:56:18|18498.17
22:56:19|18498.17
22:56:20|18508.41
22:56:21|18516.6
22:56:22|18510.77
22:56:24|18523.64
22:56:25|18507.1
22:56:26|18499.89
22:56:27|18495.61
22:56:27|18456.31
22:56:29|18474.88
22:56:30|18474.88
22:56:31|18464.03
22:56:31|18464.03
22:56:32|18464.03
22:56:34|18456.32
22:56:35|18456.32
22:56:36|18467.
22:56:37|18475.55
22:56:38|18485.18
22:56:38|18495.85
22:56:40|18508.54
22:56:40|18483.75
22:56:42|18489.4
22:56:43|18473.4
22:56:44|18473.4
22:56:45|18454.92
22:56:45|18454.92
22:56:47|18462.4
22:56:48|18480.41
22:56:48|18493.
22:56:50|18487.08
22:56:50|18473.32
22:56:52|18473.32
22:56:53|18473.16
22:56:54|18462.45
22:56:54|18464.89
22:56:56|18464.89
22:56:56|18476.29
22:56:57|18477.06
22:57:00|18476.65
22:57:00|18465.96
22:57:01|18473.72
22:57:03|18479.58
22:57:03|18467.54
22:57:04|18470.74
22:57:06|18484.42
22:57:07|18484.42
22:57:08|18490.43
22:57:10|18475.42
22:57:11|18464.48
22:57:11|18464.48
22:57:12|18482.54
22:57:13|18483.8
22:57:14|18461.51
22:57:15|18476.42
22:57:16|18474.4
22:57:17|18467.93
22:57:18|18470.35
22:57:20|18483.27
22:57:20|18483.27
22:57:22|18483.27
22:57:23|18477.65
22:57:24|18477.65
22:57:25|18474.23
22:57:26|18474.23
22:57:27|18474.23
22:57:28|18474.23
22:57:29|18474.23
22:57:30|18474.23
22:57:31|18516.5
22:57:32|18516.5
22:57:33|18484.41
22:57:34|18479.94
22:57:35|18479.94
22:57:36|18479.94
22:57:38|18479.94
22:57:39|18479.94
22:57:40|18479.94
22:57:41|18471.82
22:57:42|18471.82
22:57:43|18471.82
22:57:44|18471.82
22:57:45|18471.82
22:57:46|18479.4
22:57:47|18479.4
22:57:48|18479.4
22:57:49|18479.4
22:57:50|18471.16
22:57:51|18471.16
22:57:53|18480.42
22:57:54|18480.42
22:57:55|18482.03
22:57:57|18478.26
22:57:57|18478.26
22:57:58|18485.36
22:58:00|18485.36
22:58:02|18485.36
22:58:03|18485.36
22:58:03|18499.06
22:58:05|18492.8
22:58:07|18486.16
22:58:08|18486.16
22:58:08|18486.16
22:58:10|18486.16
22:58:10|18486.16
22:58:11|18486.16
22:58:13|18486.16
22:58:14|18491.18
22:58:15|18484.4
22:58:16|18490.06
22:58:17|18492.05
22:58:18|18492.05
22:58:20|18492.05
22:58:20|18492.05
22:58:22|18492.05
22:58:23|18514.07
22:58:24|18514.13
22:58:25|18514.13
22:58:26|18514.13
22:58:27|18514.13
22:58:28|18516.28
22:58:29|18514.85
22:58:30|18514.85
22:58:32|18514.85
22:58:32|18514.85
22:58:34|18514.85
22:58:34|18514.85
22:58:36|18514.85
22:58:37|18514.85
22:58:38|18514.85
22:58:39|18514.85
22:58:40|18496.93
22:58:41|18496.93
22:58:42|18496.93
22:58:43|18496.93
22:58:44|18496.93
22:58:45|18496.93
22:58:46|18496.93
22:58:47|18496.93
22:58:48|18496.93
22:58:49|18496.93
22:58:51|18496.93
22:58:51|18496.93
22:58:53|18496.93
22:58:53|18496.93
22:58:54|18496.93
22:58:55|18496.93
22:58:57|18496.93
22:58:58|18499.33
22:58:58|18499.33
22:58:59|18499.33
22:59:01|18500.28
22:59:01|18500.28
22:59:03|18500.28
22:59:04|18504.91
22:59:05|18504.91
22:59:06|18504.91
22:59:08|18504.91
22:59:09|18504.91
22:59:11|18504.91
22:59:12|18504.91
22:59:13|18510.88
22:59:14|18510.88
22:59:15|18506.25
22:59:16|18506.25
22:59:17|18506.25
22:59:17|18506.25
22:59:19|18505.
22:59:19|18505.
22:59:20|18505.
22:59:22|18505.
22:59:23|18505.
22:59:24|18505.
22:59:25|18505.
22:59:25|18505.
22:59:27|18505.
22:59:28|18505.
22:59:29|18505.
22:59:29|18513.36
22:59:30|18520.34
22:59:32|18513.61
22:59:32|18511.49
22:59:34|18511.49
22:59:35|18511.49
22:59:35|18512.99
22:59:37|18514.76
22:59:38|18514.76
22:59:40|18514.76
22:59:41|18514.76
22:59:42|18514.76
22:59:43|18514.76
22:59:44|18514.76
22:59:46|18514.76
22:59:46|18514.76
22:59:48|18514.76
22:59:49|18514.76
22:59:50|18514.76
22:59:51|18514.76
22:59:53|18514.76
22:59:53|18514.76
22:59:54|18514.76
22:59:56|18514.76
22:59:56|18514.76
22:59:57|18514.76
22:59:59|18514.76
23:00:00|18514.76
23:00:01|18514.76
23:00:02|18515.
23:00:03|18515.
23:00:04|18515.
23:00:05|18515.
23:00:06|18514.76
23:00:07|18514.76
23:00:08|18514.76
23:00:10|18514.76
23:00:10|18514.76
23:00:12|18511.96
23:00:13|18511.96
23:00:14|18510.13
23:00:15|18510.52
23:00:16|18508.2
23:00:17|18506.66
23:00:18|18506.66
23:00:19|18506.66
23:00:20|18506.66
23:00:21|18506.66
23:00:22|18506.66
23:00:23|18513.02
23:00:24|18513.02
23:00:25|18513.02
23:00:26|18513.02
23:00:27|18501.93
23:00:28|18501.93
23:00:29|18501.93
23:00:30|18501.93
23:00:31|18500.
23:00:32|18500.
23:00:33|18492.98
23:00:34|18492.98
23:00:35|18490.9
23:00:37|18490.89
23:00:37|18490.89
23:00:38|18490.89
23:00:40|18490.89
23:00:41|18488.13
23:00:42|18488.13
23:00:44|18480.
23:00:45|18480.
23:00:45|18480.
23:00:47|18480.
23:00:48|18481.66
23:00:49|18481.33
23:00:50|18481.33
23:00:51|18481.33
23:00:52|18481.33
23:00:53|18481.33
23:00:53|18481.33
23:00:54|18481.33
23:00:55|18481.33
23:00:57|18481.33
23:00:58|18481.33
23:00:59|18481.33
23:01:00|18481.33
23:01:01|18481.33
23:01:02|18481.33
23:01:03|18479.51
23:01:05|18479.34
23:01:06|18479.34
23:01:07|18479.34
23:01:07|18479.34
23:01:08|18479.34
23:01:10|18479.34
23:01:11|18479.34
23:01:12|18480.
23:01:13|18478.24
23:01:14|18477.53
23:01:15|18477.53
23:01:16|18477.53
23:01:17|18477.53
23:01:18|18477.53
23:01:19|18477.53
23:01:20|18477.53
23:01:21|18477.53
23:01:22|18494.21
23:01:23|18485.
23:01:24|18496.34
23:01:25|18495.85
23:01:26|18497.52
23:01:27|18497.52
23:01:29|18497.52
23:01:30|18501.83
23:01:31|18501.83
23:01:32|18510.36
23:01:33|18512.17
23:01:34|18508.23
23:01:35|18508.23
23:01:36|18516.15
23:01:37|18516.15
23:01:38|18518.91
23:01:39|18521.56
23:01:40|18521.56
23:01:42|18522.11
23:01:43|18524.74
23:01:44|18527.14
23:01:45|18523.91
23:01:46|18527.01
23:01:47|18531.45
23:01:48|18530.22
23:01:49|18534.76
23:01:50|18534.76
23:01:52|18523.24
23:01:53|18523.24
23:01:54|18523.24
23:01:55|18523.24
23:01:55|18523.24
23:01:57|18523.24
23:01:57|18523.24
23:01:58|18523.24
23:02:00|18523.24
23:02:01|18523.24
23:02:02|18536.8
23:02:03|18536.8
23:02:04|18536.8
23:02:06|18540.3
23:02:06|18540.3
23:02:07|18540.3
23:02:08|18540.3
23:02:09|18540.3
23:02:10|18540.3
23:02:12|18554.14
23:02:14|18543.65
23:02:15|18541.03
23:02:16|18541.03
23:02:16|18545.5
23:02:18|18545.5
23:02:19|18545.5
23:02:20|18545.5
23:02:21|18543.64
23:02:22|18543.64
23:02:22|18543.64
23:02:24|18543.64
23:02:25|18543.64
23:02:25|18551.2
23:02:28|18551.2
23:02:28|18551.2
23:02:29|18551.2
23:02:30|18551.2
23:02:31|18551.2
23:02:32|18551.2
23:02:33|18551.2
23:02:34|18551.2
23:02:35|18551.2
23:02:36|18551.2
23:02:37|18551.2
23:02:38|18551.2
23:02:39|18551.2
23:02:40|18542.77
23:02:42|18542.77
23:02:42|18542.77
23:02:43|18542.77
23:02:46|18552.1
23:02:47|18552.1
23:02:48|18552.1
23:02:49|18552.1
23:02:49|18552.1
23:02:51|18552.1
23:02:52|18553.25
23:02:53|18553.25
23:02:54|18553.25
23:02:55|18556.14
23:02:57|18560.65
23:02:58|18560.65
23:03:00|18560.65
23:03:00|18560.65
23:03:01|18560.65
23:03:02|18560.65
23:03:04|18569.41
23:03:05|18566.05
23:03:06|18566.05
23:03:08|18566.05
23:03:09|18566.05
23:03:10|18578.89
23:03:11|18568.36
23:03:11|18568.36
23:03:13|18576.67
23:03:14|18576.67
23:03:15|18576.67
23:03:16|18576.67
23:03:17|18576.67
23:03:18|18576.67
23:03:19|18576.67
23:03:20|18580.43
23:03:21|18584.69
23:03:22|18584.69
23:03:23|18588.54
23:03:24|18588.54
23:03:26|18588.54
23:03:26|18588.54
23:03:28|18588.54
23:03:29|18588.54
23:03:30|18577.
23:03:31|18586.54
23:03:32|18586.54
23:03:33|18584.67
23:03:35|18584.67
23:03:35|18584.67
23:03:36|18578.49
23:03:37|18578.49
23:03:38|18580.78
23:03:39|18578.04
23:03:40|18570.
23:03:41|18570.
23:03:42|18570.
23:03:44|18570.
23:03:45|18584.13
23:03:47|18584.13
23:03:48|18584.13
23:03:50|18584.13
23:03:50|18584.13
23:03:51|18584.13
23:03:53|18584.13
23:03:54|18584.13
23:03:55|18584.13
23:03:56|18584.13
23:03:57|18584.13
23:03:58|18577.61
23:04:00|18579.41
23:04:01|18578.79
23:04:01|18558.73
23:04:03|18557.77
23:04:04|18557.77
23:04:05|18548.57
23:04:06|18550.16
23:04:07|18550.16
23:04:08|18550.16
23:04:10|18550.16
23:04:11|18550.16
23:04:11|18550.16
23:04:13|18544.92
23:04:14|18544.92
23:04:15|18544.92
23:04:16|18544.92
23:04:17|18544.92
23:04:18|18544.92
23:04:19|18544.92
23:04:20|18544.92
23:04:21|18544.92
23:04:22|18544.92
23:04:23|18544.92
23:04:24|18544.92
23:04:25|18544.92
23:04:26|18544.92
23:04:28|18544.92
23:04:28|18544.92
23:04:30|18544.92
23:04:31|18549.74
23:04:32|18549.74
23:04:33|18549.74
23:04:34|18549.74
23:04:35|18549.74
23:04:36|18549.74
23:04:37|18549.74
23:04:38|18549.74
23:04:38|18549.74
23:04:39|18549.74
23:04:40|18549.74
23:04:42|18549.74
23:04:43|18549.74
23:04:45|18549.74
23:04:45|18549.74
23:04:46|18549.74
23:04:47|18549.74
23:04:48|18549.74
23:04:49|18549.74
23:04:50|18549.74
23:04:51|18549.74
23:04:52|18549.74
23:04:53|18549.74
23:04:54|18549.74
23:04:55|18549.74
23:04:56|18549.74
23:04:57|18549.74
23:04:58|18549.74
23:04:59|18549.74
23:05:00|18549.74
23:05:01|18549.74
23:05:02|18549.74
23:05:03|18549.74
23:05:04|18549.74
23:05:05|18549.74
23:05:07|18549.74
23:05:08|18549.74
23:05:09|18549.74
23:05:10|18549.74
23:05:11|18549.74
23:05:12|18549.74
23:05:14|18549.74
23:05:14|18549.74
23:05:15|18549.74
23:05:16|18549.74
23:05:17|18549.74
23:05:18|18549.74
23:05:20|18549.74
23:05:20|18549.74
23:05:22|18549.74
23:05:23|18549.74
23:05:24|18549.74
23:05:25|18549.74
23:05:26|18549.74
23:05:27|18549.74
23:05:27|18549.74
23:05:28|18549.74
23:05:30|18549.74
23:05:31|18549.74
23:05:32|18549.74
23:05:34|18549.74
23:05:35|18549.74
23:05:35|18549.74
23:05:36|18549.74
23:05:38|18549.74
23:05:38|18549.74
23:05:40|18545.39
23:05:40|18545.39
23:05:42|18545.39
23:05:42|18545.39
23:05:44|18545.39
23:05:46|18545.39
23:05:47|18545.39
23:05:47|18545.39
23:05:49|18534.7
23:05:49|18534.7
23:05:51|18534.7
23:05:53|18532.38
23:05:53|18532.38
23:05:55|18532.38
23:05:55|18532.38
23:05:57|18532.38
23:05:58|18526.92
23:05:58|18524.3
23:05:59|18524.3
23:06:00|18521.23
23:06:03|18517.14
23:06:03|18522.93
23:06:05|18522.93
23:06:06|18527.04
23:06:07|18527.04
23:06:09|18527.04
23:06:09|18520.57
23:06:11|18520.57
23:06:12|18520.57
23:06:12|18520.57
23:06:14|18510.
23:06:14|18510.
23:06:16|18513.13
23:06:17|18507.48
23:06:17|18504.35
23:06:18|18504.35
23:06:19|18500.17
23:06:20|18495.53
23:06:22|18486.7
23:06:23|18486.09
23:06:24|18489.33
23:06:25|18489.33
23:06:26|18488.57
23:06:27|18480.01
23:06:28|18483.38
23:06:29|18485.55
23:06:30|18485.49
23:06:31|18491.46
23:06:32|18494.76
23:06:33|18509.77
23:06:34|18500.58
23:06:35|18499.46
23:06:37|18503.1
23:06:37|18503.1
23:06:39|18503.1
23:06:40|18503.1
23:06:40|18503.1
23:06:42|18503.1
23:06:43|18503.1
23:06:43|18503.1
23:06:44|18506.49
23:06:45|18506.49
23:06:46|18506.45
23:06:48|18506.45
23:06:49|18506.45
23:06:49|18506.45
23:06:51|18507.38
23:06:52|18514.81
23:06:53|18514.81
23:06:53|18514.81
23:06:55|18514.81
23:06:56|18514.81
23:06:57|18514.81
23:06:58|18514.81
23:06:58|18514.81
23:07:00|18514.81
23:07:01|18514.81
23:07:01|18514.81
23:07:03|18514.81
23:07:04|18514.81
23:07:06|18514.81
23:07:06|18527.1
23:07:07|18527.1
23:07:08|18527.1
23:07:09|18527.1
23:07:10|18530.54
23:07:11|18530.54
23:07:12|18530.54
23:07:13|18539.33
23:07:14|18538.58
23:07:15|18538.58
23:07:17|18539.99
23:07:18|18539.99
23:07:18|18539.99
23:07:20|18539.99
23:07:20|18539.99
23:07:22|18539.85
23:07:23|18539.85
23:07:24|18539.85
23:07:25|18539.85
23:07:27|18539.85
23:07:27|18539.85
23:07:29|18545.18
23:07:30|18545.18
23:07:31|18545.18
23:07:32|18545.18
23:07:33|18545.18
23:07:34|18545.18
23:07:35|18545.18
23:07:35|18543.82
23:07:36|18543.82
23:07:37|18543.82
23:07:39|18543.82
23:07:40|18543.82
23:07:41|18543.82
23:07:42|18543.82
23:07:43|18543.82
23:07:43|18546.77
23:07:45|18546.77
23:07:45|18543.08
23:07:48|18543.08
23:07:48|18543.08
23:07:49|18534.85
23:07:50|18534.85
23:07:51|18534.85
23:07:52|18534.85
23:07:53|18543.46
23:07:54|18543.46
23:07:56|18543.46
23:07:56|18543.46
23:07:59|18543.46
23:07:59|18543.46
23:08:01|18543.46
23:08:02|18543.04
23:08:04|18543.04
23:08:05|18543.04
23:08:06|18543.04
23:08:08|18542.46
23:08:09|18542.46
23:08:09|18542.46
23:08:10|18542.46
23:08:12|18542.46
23:08:13|18542.46
23:08:14|18542.46
23:08:15|18542.46
23:08:16|18542.46
23:08:17|18542.46
23:08:18|18542.46
23:08:19|18542.46
23:08:20|18542.46
23:08:21|18542.46
23:08:22|18542.46
23:08:23|18542.46
23:08:24|18542.46
23:08:25|18542.46
23:08:26|18542.46
23:08:27|18542.46
23:08:28|18542.46
23:08:29|18542.46
23:08:30|18542.46
23:08:31|18542.46
23:08:32|18542.46
23:08:34|18542.46
23:08:34|18542.46
23:08:35|18542.46
23:08:36|18542.46
23:08:38|18542.46
23:08:38|18542.46
23:08:40|18542.46
23:08:41|18539.29
23:08:41|18539.29
23:08:43|18539.29
23:08:43|18539.29
23:08:44|18539.29
23:08:46|18548.19
23:08:47|18548.19
23:08:48|18548.19
23:08:50|18548.19
23:08:51|18548.19
23:08:52|18541.01
23:08:52|18543.73
23:08:53|18545.95
23:08:54|18545.95
23:08:55|18545.95
23:08:57|18554.81
23:08:58|18554.81
23:09:00|18554.8
23:09:01|18554.8
23:09:02|18554.8
23:09:03|18543.17
23:09:04|18543.17
23:09:06|18541.11
23:09:07|18541.11
23:09:09|18550.
23:09:09|18550.
23:09:10|18550.
23:09:11|18550.
23:09:12|18550.
23:09:13|18550.
23:09:14|18537.9
23:09:15|18545.16
23:09:16|18545.16
23:09:18|18549.92
23:09:20|18549.92
23:09:20|18549.92
23:09:21|18549.92
23:09:22|18549.92
23:09:23|18549.92
23:09:24|18551.27
23:09:25|18551.27
23:09:26|18551.27
23:09:27|18551.27
23:09:28|18551.27
23:09:29|18551.27
23:09:30|18553.71
23:09:31|18553.71
23:09:32|18553.71
23:09:33|18553.71
23:09:34|18553.71
23:09:35|18553.71
23:09:36|18553.71
23:09:37|18555.
23:09:38|18555.
23:09:39|18555.
23:09:40|18555.
23:09:41|18555.
23:09:42|18555.
23:09:43|18555.
23:09:44|18555.
23:09:45|18555.
23:09:46|18555.
23:09:47|18556.95
23:09:49|18557.1
23:09:49|18553.51
23:09:52|18553.51
23:09:52|18553.51
23:09:53|18553.51
23:09:54|18553.51
23:09:55|18553.51
23:09:57|18553.51
23:09:59|18553.51
23:09:59|18558.96
23:10:00|18560.34
23:10:02|18564.97
23:10:03|18564.97
23:10:04|18564.97
23:10:05|18564.97
23:10:06|18564.97
23:10:07|18571.1
23:10:09|18567.91
23:10:10|18567.91
23:10:11|18567.91
23:10:11|18569.94
23:10:12|18569.94
23:10:14|18567.92
23:10:15|18567.92
23:10:16|18567.92
23:10:17|18567.92
23:10:18|18570.6
23:10:20|18570.6
23:10:21|18570.6
23:10:21|18570.6
23:10:23|18570.6
23:10:24|18570.6
23:10:25|18570.6
23:10:26|18570.6
23:10:27|18561.32
23:10:28|18561.32
23:10:29|18561.5
23:10:30|18549.63
23:10:32|18569.93
23:10:33|18568.3
23:10:33|18568.3
23:10:35|18565.73
23:10:36|18565.73
23:10:36|18558.9
23:10:38|18558.9
23:10:39|18558.9
23:10:39|18558.9
23:10:41|18558.9
23:10:41|18558.9
23:10:42|18558.9
23:10:44|18558.9
23:10:44|18558.9
23:10:46|18558.9
23:10:46|18558.9
23:10:47|18558.9
23:10:49|18558.9
23:10:49|18558.9
23:10:50|18558.9
23:10:52|18558.9
23:10:53|18558.9
23:10:54|18558.9
23:10:56|18549.28
23:10:56|18549.28
23:10:58|18549.28
23:10:59|18549.28
23:11:00|18549.28
23:11:01|18549.28
23:11:02|18549.28
23:11:03|18549.28
23:11:04|18549.28
23:11:05|18549.28
23:11:06|18549.28
23:11:07|18549.28
23:11:09|18549.28
23:11:09|18549.28
23:11:11|18549.28
23:11:12|18549.28
23:11:13|18549.28
23:11:14|18549.28
23:11:15|18549.28
23:11:16|18556.56
23:11:17|18556.56
23:11:18|18561.48
23:11:19|18561.48
23:11:20|18557.65
23:11:21|18557.65
23:11:22|18557.65
23:11:24|18557.65
23:11:25|18557.65
23:11:26|18557.65
23:11:27|18557.65
23:11:28|18559.89
23:11:29|18559.89
23:11:30|18559.89
23:11:31|18559.89
23:11:32|18559.89
23:11:33|18559.89
23:11:35|18559.89
23:11:35|18559.89
23:11:37|18557.64
23:11:38|18557.64
23:11:39|18557.64
23:11:39|18557.64
23:11:41|18558.66
23:11:42|18558.66
23:11:43|18558.66
23:11:43|18562.08
23:11:45|18560.82
23:11:46|18560.82
23:11:46|18560.82
23:11:48|18560.82
23:11:48|18560.82
23:11:49|18560.82
23:11:52|18560.82
23:11:53|18560.82
23:11:53|18560.82
23:11:55|18560.82
23:11:56|18560.82
23:11:58|18560.82
23:11:58|18574.47
23:12:00|18574.47
23:12:00|18574.47
23:12:01|18574.47
23:12:02|18574.47
23:12:05|18574.47
23:12:05|18574.47
23:12:06|18574.47
23:12:07|18574.47
23:12:08|18574.47
23:12:09|18574.47
23:12:11|18574.47
23:12:12|18574.47
23:12:12|18574.47
23:12:14|18569.09
23:12:14|18569.09
23:12:17|18569.09
23:12:17|18563.3
23:12:18|18563.3
23:12:20|18563.3
23:12:21|18563.3
23:12:21|18564.89
23:12:24|18565.52
23:12:24|18565.52
23:12:25|18565.52
23:12:26|18568.2
23:12:27|18568.2
23:12:29|18568.2
23:12:30|18568.2
23:12:31|18566.11
23:12:32|18566.11
23:12:33|18566.11
23:12:35|18566.11
23:12:35|18566.11
23:12:36|18566.11
23:12:37|18566.11
23:12:39|18566.11
23:12:39|18566.11
23:12:40|18566.11
23:12:42|18566.11
23:12:43|18566.11
23:12:44|18566.11
23:12:44|18566.11
23:12:46|18566.11
23:12:46|18566.11
23:12:48|18560.75
23:12:48|18565.44
23:12:50|18565.44
23:12:51|18564.56
23:12:53|18564.56
23:12:53|18564.56
23:12:55|18564.56
23:12:56|18564.56
23:12:58|18564.56
23:13:00|18564.56
23:13:00|18564.56
23:13:01|18564.56
23:13:02|18564.56
23:13:04|18560.04
23:13:06|18560.04
23:13:06|18560.04
23:13:07|18562.81
23:13:08|18557.76
23:13:09|18557.76
23:13:10|18557.76
23:13:11|18557.76
23:13:13|18557.76
23:13:14|18557.76
23:13:15|18557.76
23:13:15|18557.76
23:13:17|18557.76
23:13:18|18557.76
23:13:19|18557.76
23:13:19|18557.76
23:13:21|18557.76
23:13:22|18557.76
23:13:23|18557.76
23:13:24|18557.76
23:13:25|18553.12
23:13:25|18553.12
23:13:27|18553.12
23:13:28|18553.12
23:13:29|18553.12
23:13:30|18553.12
23:13:30|18553.12
23:13:32|18553.12
23:13:33|18554.97
23:13:33|18554.97
23:13:34|18554.97
23:13:35|18552.97
23:13:37|18552.97
23:13:39|18552.97
23:13:40|18552.97
23:13:40|18552.97
23:13:41|18552.97
23:13:43|18554.65
23:13:44|18554.65
23:13:45|18554.65
23:13:46|18554.65
23:13:47|18554.65
23:13:48|18554.65
23:13:49|18554.65
23:13:50|18554.65
23:13:51|18554.65
23:13:52|18554.65
23:13:53|18548.55
23:13:55|18549.34
23:13:56|18550.99
23:13:56|18550.99
23:13:57|18550.99
23:13:59|18550.99
23:14:00|18550.99
23:14:01|18550.99
23:14:03|18550.99
23:14:04|18550.99
23:14:06|18538.74
23:14:07|18538.74
23:14:07|18538.74
23:14:09|18538.74
23:14:10|18538.74
23:14:12|18538.74
23:14:12|18538.74
23:14:13|18538.88
23:14:14|18538.88
23:14:15|18538.88
23:14:16|18538.88
23:14:17|18538.88
23:14:18|18538.88
23:14:19|18538.88
23:14:20|18538.88
23:14:22|18544.86
23:14:23|18533.32
23:14:23|18533.32
23:14:25|18533.32
23:14:25|18533.32
23:14:27|18531.98
23:14:27|18534.2
23:14:29|18534.2
23:14:30|18534.2
23:14:31|18542.8
23:14:32|18550.09
23:14:33|18550.09
23:14:33|18550.09
23:14:35|18550.09
23:14:35|18550.09
23:14:37|18550.09
23:14:37|18550.09
23:14:39|18554.91
23:14:40|18554.53
23:14:41|18554.53
23:14:41|18554.53
23:14:43|18554.53
23:14:44|18554.53
23:14:45|18552.46
23:14:46|18552.46
23:14:46|18552.46
23:14:48|18552.46
23:14:48|18552.46
23:14:50|18552.46
23:14:52|18557.55
23:14:53|18557.55
23:14:53|18557.55
23:14:55|18557.55
23:14:56|18556.72
23:14:57|18555.64
23:14:58|18555.64
23:14:59|18555.64
23:15:01|18555.64
23:15:02|18555.64
23:15:02|18555.64
23:15:04|18555.64
23:15:06|18553.97
23:15:07|18553.97
23:15:08|18553.97
23:15:09|18553.97
23:15:10|18553.97
23:15:11|18553.97
23:15:12|18553.97
23:15:13|18553.97
23:15:14|18553.97
23:15:15|18553.97
23:15:16|18553.97
23:15:17|18557.76
23:15:18|18560.
23:15:19|18558.91
23:15:21|18558.91
23:15:21|18558.91
23:15:22|18558.91
23:15:24|18558.91
23:15:24|18558.1
23:15:25|18558.1
23:15:26|18558.1
23:15:28|18558.1
23:15:28|18556.47
23:15:30|18558.73
23:15:30|18558.73
23:15:31|18559.03
23:15:33|18559.03
23:15:34|18559.03
23:15:34|18559.03
23:15:36|18559.03
23:15:37|18557.72
23:15:37|18555.71
23:15:38|18555.13
23:15:39|18553.09
23:15:41|18550.41
23:15:42|18555.39
23:15:43|18555.39
23:15:44|18556.13
23:15:45|18555.94
23:15:46|18546.96
23:15:47|18552.61
23:15:48|18552.61
23:15:49|18551.01
23:15:50|18551.01
23:15:51|18551.01
23:15:52|18551.01
23:15:53|18551.01
23:15:54|18551.01
23:15:56|18551.01
23:15:57|18543.6
23:15:58|18543.6
23:15:58|18543.6
23:15:59|18543.6
23:16:01|18543.6
23:16:02|18543.6
23:16:04|18538.74
23:16:05|18538.74
23:16:06|18540.72
23:16:07|18540.72
23:16:08|18540.72
23:16:09|18536.59
23:16:10|18536.59
23:16:11|18536.59
23:16:12|18536.59
23:16:14|18536.59
23:16:15|18536.59
23:16:16|18536.59
23:16:17|18536.59
23:16:18|18536.59
23:16:19|18536.59
23:16:20|18536.59
23:16:21|18536.59
23:16:22|18536.59
23:16:23|18524.87
23:16:24|18524.87
23:16:25|18524.36
23:16:26|18524.36
23:16:27|18528.3
23:16:28|18528.3
23:16:29|18528.3
23:16:30|18528.3
23:16:32|18528.3
23:16:32|18528.3
23:16:34|18524.3
23:16:36|18524.3
23:16:36|18524.3
23:16:38|18524.3
23:16:39|18524.3
23:16:40|18526.82
23:16:41|18526.82
23:16:42|18525.66
23:16:43|18525.66
23:16:44|18520.
23:16:45|18520.
23:16:45|18520.
23:16:47|18520.
23:16:48|18522.58
23:16:49|18522.58
23:16:50|18523.47
23:16:52|18523.02
23:16:52|18521.83
23:16:53|18521.83
23:16:54|18521.43
23:16:56|18519.22
23:16:58|18519.93
23:16:58|18512.48
23:17:00|18520.91
23:17:00|18519.06
23:17:03|18519.06
23:17:04|18519.06
23:17:06|18519.06
23:17:06|18519.06
23:17:08|18509.83
23:17:09|18512.99
23:17:10|18515.01
23:17:11|18515.01
23:17:12|18515.01
23:17:13|18515.01
23:17:14|18513.84
23:17:16|18519.69
23:17:17|18516.52
23:17:18|18516.52
23:17:19|18516.52
23:17:20|18516.52
23:17:21|18516.52
23:17:22|18516.52
23:17:23|18516.52
23:17:24|18516.52
23:17:25|18526.01
23:17:26|18518.61
23:17:27|18518.61
23:17:28|18518.61
23:17:29|18518.61
23:17:30|18518.61
23:17:31|18518.61
23:17:32|18518.61
23:17:33|18518.61
23:17:34|18518.61
23:17:35|18518.61
23:17:36|18518.61
23:17:38|18518.61
23:17:39|18523.82
23:17:40|18523.82
23:17:41|18523.82
23:17:42|18523.82
23:17:43|18523.82
23:17:44|18523.82
23:17:45|18523.82
23:17:46|18511.81
23:17:47|18511.81
23:17:48|18510.
23:17:49|18510.
23:17:50|18510.
23:17:51|18510.
23:17:52|18514.49
23:17:53|18514.49
23:17:54|18514.49
23:17:55|18514.49
23:17:56|18514.49
23:17:58|18514.49
23:17:59|18514.49
23:18:00|18514.49
23:18:01|18519.86
23:18:03|18519.86
23:18:04|18522.42
23:18:05|18517.94
23:18:06|18517.94
23:18:08|18517.94
23:18:09|18517.94
23:18:10|18516.69
23:18:12|18521.11
23:18:14|18521.93
23:18:14|18521.93
23:18:15|18521.93
23:18:16|18521.93
23:18:17|18521.93
23:18:18|18521.93
23:18:19|18521.93
23:18:20|18521.93
23:18:21|18521.93
23:18:22|18521.93
23:18:23|18521.93
23:18:24|18521.93
23:18:25|18521.93
23:18:26|18521.93
23:18:27|18521.93
23:18:28|18521.93
23:18:29|18521.93
23:18:30|18521.93
23:18:31|18521.56
23:18:32|18521.56
23:18:33|18521.56
23:18:34|18521.56
23:18:35|18521.56
23:18:36|18521.56
23:18:37|18521.56
23:18:38|18521.56
23:18:39|18532.74
23:18:40|18532.74
23:18:41|18532.74
23:18:42|18532.74
23:18:44|18527.88
23:18:45|18527.88
23:18:46|18527.88
23:18:47|18527.88
23:18:48|18527.88
23:18:49|18527.88
23:18:49|18527.88
23:18:50|18527.88
23:18:52|18527.88
23:18:52|18527.88
23:18:54|18527.88
23:18:55|18527.88
23:18:56|18527.88
23:18:58|18527.88
23:18:59|18527.88
23:19:01|18527.88
23:19:01|18527.88
23:19:02|18527.88
23:19:03|18527.88
23:19:04|18527.88
23:19:06|18527.88
23:19:07|18527.88
23:19:08|18527.88
23:19:09|18536.39
23:19:10|18536.39
23:19:11|18536.99
23:19:12|18540.
23:19:14|18540.
23:19:14|18540.
23:19:15|18540.
23:19:16|18540.
23:19:17|18540.
23:19:18|18540.
23:19:19|18540.
23:19:20|18540.
23:19:21|18540.
23:19:22|18540.
23:19:23|18540.
23:19:24|18540.
23:19:25|18540.
23:19:26|18540.
23:19:28|18540.
23:19:28|18540.
23:19:29|18540.
23:19:30|18540.
23:19:32|18545.18
23:19:33|18545.18
23:19:34|18545.18
23:19:34|18545.18
23:19:36|18545.18
23:19:37|18545.18
23:19:37|18545.18
23:19:38|18545.18
23:19:40|18545.18
23:19:41|18545.18
23:19:42|18545.18
23:19:42|18543.08
23:19:43|18543.08
23:19:44|18543.08
23:19:45|18543.08
23:19:47|18543.08
23:19:48|18543.08
23:19:48|18543.08
23:19:50|18543.08
23:19:51|18543.08
23:19:51|18543.08
23:19:53|18543.08
23:19:53|18543.08
23:19:54|18543.08
23:19:56|18543.08
23:19:56|18543.08
23:19:58|18543.08
23:19:58|18543.08
23:20:00|18543.08
23:20:02|18543.09
23:20:03|18543.09
23:20:04|18543.09
23:20:05|18543.09
23:20:07|18545.38
23:20:07|18545.38
23:20:09|18545.38
23:20:10|18545.38
23:20:10|18545.38
23:20:11|18545.38
23:20:12|18545.38
23:20:13|18545.38
23:20:14|18545.38
23:20:15|18545.38
23:20:16|18545.38
23:20:17|18545.38
23:20:19|18545.38
23:20:19|18545.38
23:20:20|18545.38
23:20:22|18545.38
23:20:23|18545.38
23:20:24|18545.38
23:20:25|18545.38
23:20:26|18545.38
23:20:27|18545.38
23:20:28|18545.38
23:20:29|18545.38
23:20:30|18545.38
23:20:31|18545.38
23:20:32|18545.38
23:20:33|18545.38
23:20:35|18545.38
23:20:35|18545.38
23:20:37|18545.38
23:20:38|18545.38
23:20:38|18545.38
23:20:40|18545.38
23:20:40|18545.38
23:20:41|18545.38
23:20:42|18545.38
23:20:44|18545.38
23:20:44|18545.38
23:20:45|18545.38
23:20:46|18545.38
23:20:48|18545.38
23:20:49|18545.38
23:20:50|18545.38
23:20:51|18545.38
23:20:52|18545.38
23:20:53|18542.96
23:20:54|18542.96
23:20:55|18542.95
23:20:56|18542.95
23:20:57|18542.96
23:20:58|18542.96
23:20:59|18542.96
23:21:00|18542.96
23:21:01|18542.96
23:21:03|18542.96
23:21:04|18542.96
23:21:04|18542.96
23:21:06|18542.96
23:21:07|18542.96
23:21:08|18542.96
23:21:10|18542.96
23:21:10|18542.96
23:21:12|18542.96
23:21:13|18542.96
23:21:13|18542.96
23:21:14|18542.96
23:21:15|18544.77
23:21:17|18544.77
23:21:18|18544.77
23:21:20|18544.77
23:21:21|18544.77
23:21:22|18544.77
23:21:23|18544.77
23:21:24|18544.77
23:21:25|18544.77
23:21:27|18544.77
23:21:28|18544.77
23:21:29|18544.77
23:21:30|18544.77
23:21:31|18544.77
23:21:32|18544.77
23:21:33|18544.77
23:21:33|18544.77
23:21:34|18544.77
23:21:36|18544.77
23:21:36|18544.77
23:21:38|18544.77
23:21:38|18544.77
23:21:39|18544.77
23:21:41|18544.77
23:21:42|18544.77
23:21:43|18544.77
23:21:44|18544.77
23:21:45|18544.77
23:21:46|18544.77
23:21:47|18544.77
23:21:48|18544.77
23:21:49|18552.5
23:21:50|18552.5
23:21:51|18552.5
23:21:52|18552.5
23:21:53|18552.5
23:21:54|18549.02
23:21:55|18549.02
23:21:56|18549.02
23:21:57|18549.02
23:21:58|18549.02
23:21:59|18549.02
23:22:00|18549.02
23:22:02|18549.02
23:22:03|18557.87
23:22:04|18557.87
23:22:06|18565.01
23:22:07|18553.78
23:22:07|18553.78
23:22:09|18553.78
23:22:10|18553.78
23:22:10|18553.78
23:22:13|18561.01
23:22:13|18561.01
23:22:14|18561.01
23:22:16|18560.11
23:22:17|18560.11
23:22:18|18560.11
23:22:19|18560.11
23:22:20|18560.11
23:22:21|18560.11
23:22:22|18560.11
23:22:23|18560.11
23:22:24|18560.11
23:22:25|18560.11
23:22:26|18560.11
23:22:27|18560.11
23:22:28|18560.11
23:22:29|18560.11
23:22:29|18560.11
23:22:30|18568.
23:22:31|18568.
23:22:33|18568.
23:22:33|18568.
23:22:34|18569.41
23:22:35|18569.41
23:22:36|18569.41
23:22:38|18569.41
23:22:39|18569.41
23:22:40|18569.41
23:22:41|18568.48
23:22:42|18568.49
23:22:43|18568.49
23:22:44|18568.49
23:22:45|18568.49
23:22:46|18568.49
23:22:47|18568.49
23:22:47|18568.49
23:22:49|18568.49
23:22:50|18568.49
23:22:50|18568.49
23:22:51|18569.41
23:22:53|18571.84
23:22:54|18571.84
23:22:55|18571.84
23:22:55|18571.84
23:22:57|18579.19
23:22:58|18579.19
23:22:59|18573.33
23:23:00|18573.33
23:23:00|18573.33
23:23:03|18573.33
23:23:03|18573.33
23:23:05|18573.33
23:23:07|18582.52
23:23:07|18588.34
23:23:09|18583.86
23:23:10|18584.33
23:23:11|18584.33
23:23:12|18584.33
23:23:13|18584.33
23:23:14|18584.33
23:23:16|18591.29
23:23:17|18590.95
23:23:18|18596.67
23:23:19|18596.25
23:23:20|18592.07
23:23:21|18589.23
23:23:22|18589.23
23:23:23|18589.23
23:23:24|18594.24
23:23:25|18594.33
23:23:26|18594.3
23:23:27|18590.44
23:23:28|18590.44
23:23:29|18587.08
23:23:30|18587.08
23:23:31|18587.08
23:23:32|18587.08
23:23:33|18587.08
23:23:34|18583.59
23:23:35|18583.59
23:23:36|18583.59
23:23:37|18583.59
23:23:38|18583.59
23:23:39|18583.59
23:23:40|18583.59
23:23:41|18583.59
23:23:42|18583.59
23:23:43|18583.59
23:23:44|18583.59
23:23:45|18590.92
23:23:46|18590.92
23:23:47|18589.68
23:23:48|18589.68
23:23:49|18589.68
23:23:50|18589.68
23:23:51|18589.68
23:23:52|18589.68
23:23:53|18589.68
23:23:54|18589.68
23:23:55|18589.68
23:23:56|18589.68
23:23:57|18589.68
23:23:58|18589.68
23:23:59|18589.68
23:24:00|18589.68
23:24:01|18595.87
23:24:02|18600.
23:24:04|18599.82
23:24:05|18597.77
23:24:06|18597.77
23:24:07|18597.77
23:24:08|18597.77
23:24:09|18597.77
23:24:10|18592.61
23:24:12|18591.53
23:24:12|18591.53
23:24:14|18591.53
23:24:14|18591.53
23:24:16|18591.53
23:24:17|18591.53
23:24:18|18591.53
23:24:19|18591.53
23:24:20|18591.53
23:24:21|18591.53
23:24:22|18591.53
23:24:23|18591.53
23:24:24|18591.53
23:24:25|18591.53
23:24:26|18591.53
23:24:27|18591.53
23:24:28|18591.53
23:24:29|18591.53
23:24:30|18591.53
23:24:31|18591.53
23:24:32|18591.53
23:24:33|18591.53
23:24:34|18591.53
23:24:35|18588.17
23:24:36|18588.17
23:24:37|18585.56
23:24:38|18584.09
23:24:40|18584.09
23:24:40|18584.09
23:24:42|18584.09
23:24:43|18584.09
23:24:44|18584.09
23:24:44|18584.09
23:24:46|18584.09
23:24:46|18584.09
23:24:48|18584.09
23:24:48|18584.09
23:24:50|18584.04
23:24:50|18584.04
23:24:52|18584.04
23:24:53|18584.04
23:24:54|18584.04
23:24:55|18584.04
23:24:56|18584.04
23:24:57|18595.65
23:24:58|18595.65
23:24:59|18595.65
23:25:00|18584.04
23:25:01|18584.04
23:25:02|18584.04
23:25:03|18584.04
23:25:05|18584.04
23:25:06|18584.04
23:25:07|18584.04
23:25:08|18584.04
23:25:10|18594.9
23:25:11|18587.81
23:25:13|18587.81
23:25:14|18587.81
23:25:15|18587.81
23:25:16|18587.81
23:25:17|18587.81
23:25:18|18587.81
23:25:19|18587.81
23:25:20|18587.81
23:25:21|18587.81
23:25:22|18587.81
23:25:23|18587.81
23:25:24|18587.81
23:25:25|18599.45
23:25:26|18599.45
23:25:27|18598.59
23:25:28|18598.59
23:25:29|18598.59
23:25:30|18598.59
23:25:31|18595.61
23:25:32|18595.61
23:25:33|18595.61
23:25:34|18595.61
23:25:35|18595.61
23:25:36|18595.61
23:25:37|18595.61
23:25:38|18595.61
23:25:39|18595.61
23:25:40|18595.61
23:25:41|18595.61
23:25:42|18595.61
23:25:43|18595.61
23:25:44|18595.61
23:25:45|18595.61
23:25:46|18595.61
23:25:47|18595.61
23:25:48|18595.61
23:25:50|18595.61
23:25:51|18595.61
23:25:52|18600.
23:25:52|18601.51
23:25:54|18601.5
23:25:55|18604.19
23:25:56|18604.19
23:25:56|18604.19
23:25:57|18604.87
23:25:58|18604.87
23:25:59|18604.87
23:26:00|18608.75
23:26:02|18607.46
23:26:03|18614.91
23:26:03|18619.75
23:26:04|18621.66
23:26:06|18623.39
23:26:08|18619.3
23:26:09|18619.3
23:26:11|18619.3
23:26:11|18619.3
23:26:12|18624.87
23:26:14|18624.88
23:26:16|18639.51
23:26:17|18650.
23:26:18|18645.39
23:26:19|18638.27
23:26:19|18637.8
23:26:20|18631.14
23:26:21|18630.7
23:26:23|18630.57
23:26:24|18639.45
23:26:25|18639.45
23:26:26|18637.06
23:26:27|18645.83
23:26:28|18645.83
23:26:28|18639.7
23:26:29|18639.7
23:26:31|18639.7
23:26:32|18639.7
23:26:32|18637.33
23:26:33|18637.33
23:26:35|18629.7
23:26:35|18629.7
23:26:36|18629.7
23:26:37|18629.7
23:26:38|18630.66
23:26:40|18630.66
23:26:40|18630.66
23:26:41|18630.66
23:26:43|18630.66
23:26:44|18630.66
23:26:44|18630.66
23:26:47|18639.92
23:26:47|18639.92
23:26:48|18639.92
23:26:49|18639.92
23:26:50|18639.92
23:26:51|18639.92
23:26:52|18639.92
23:26:53|18639.92
23:26:54|18633.63
23:26:55|18633.63
23:26:56|18630.66
23:26:57|18632.49
23:26:58|18626.98
23:26:59|18626.98
23:27:00|18626.98
23:27:01|18626.98
23:27:02|18626.98
23:27:03|18624.47
23:27:05|18621.91
23:27:06|18621.91
23:27:07|18621.91
23:27:09|18619.75
23:27:09|18619.76
23:27:11|18620.16
23:27:12|18620.16
23:27:13|18620.16
23:27:14|18620.16
23:27:15|18626.13
23:27:17|18626.13
23:27:17|18626.13
23:27:18|18619.76
23:27:19|18619.76
23:27:20|18620.77
23:27:21|18620.77
23:27:22|18620.77
23:27:23|18620.77
23:27:24|18620.77
23:27:26|18619.73
23:27:27|18619.73
23:27:28|18619.73
23:27:29|18618.
23:27:30|18613.61
23:27:31|18614.12
23:27:32|18614.12
23:27:33|18612.73
23:27:35|18612.73
23:27:36|18612.73
23:27:36|18612.73
23:27:38|18612.73
23:27:39|18612.73
23:27:39|18612.73
23:27:41|18608.31
23:27:41|18608.31
23:27:43|18608.31
23:27:43|18608.31
23:27:45|18608.31
23:27:46|18609.73
23:27:47|18609.73
23:27:47|18609.73
23:27:48|18603.86
23:27:49|18603.86
23:27:51|18601.81
23:27:51|18601.81
23:27:53|18605.39
23:27:53|18605.39
23:27:54|18605.39
23:27:55|18605.39
23:27:57|18605.39
23:27:57|18605.39
23:27:58|18605.39
23:27:59|18609.72
23:28:00|18609.72
23:28:02|18609.72
23:28:02|18609.72
23:28:03|18609.72
23:28:04|18609.72
23:28:06|18609.72
23:28:07|18609.72
23:28:09|18609.72
23:28:10|18609.72
23:28:12|18609.72
23:28:12|18609.72
23:28:14|18609.72
23:28:15|18605.38
23:28:16|18605.38
23:28:17|18591.32
23:28:17|18593.56
23:28:19|18593.56
23:28:20|18593.56
23:28:22|18593.56
23:28:22|18593.56
23:28:24|18593.56
23:28:25|18593.56
23:28:25|18593.56
23:28:27|18593.56
23:28:28|18593.56
23:28:29|18593.56
23:28:31|18596.39
23:28:32|18599.91
23:28:33|18599.91
23:28:34|18599.91
23:28:35|18599.91
23:28:36|18599.91
23:28:37|18599.91
23:28:38|18599.91
23:28:39|18599.91
23:28:40|18599.91
23:28:41|18599.91
23:28:42|18599.91
23:28:43|18599.91
23:28:44|18599.91
23:28:45|18594.47
23:28:46|18594.47
23:28:47|18595.65
23:28:48|18595.65
23:28:49|18595.65
23:28:50|18595.65
23:28:51|18595.65
23:28:52|18595.65
23:28:53|18598.53
23:28:54|18598.53
23:28:55|18598.53
23:28:56|18598.53
23:28:57|18598.53
23:28:58|18598.53
23:28:59|18598.53
23:29:00|18598.53
23:29:01|18598.53
23:29:02|18598.53
23:29:03|18598.53
23:29:05|18598.53
23:29:06|18598.53
23:29:06|18598.53
23:29:09|18598.53
23:29:10|18597.92
23:29:12|18597.92
23:29:12|18597.92
23:29:13|18597.92
23:29:15|18597.92
23:29:16|18597.92
23:29:17|18597.92
23:29:18|18597.92
23:29:19|18597.92
23:29:20|18597.92
23:29:21|18597.92
23:29:22|18603.53
23:29:23|18603.53
23:29:24|18610.72
23:29:25|18616.24
23:29:26|18616.24
23:29:27|18616.62
23:29:28|18616.62
23:29:29|18616.62
23:29:30|18616.62
23:29:31|18616.62
23:29:32|18616.62
23:29:32|18616.62
23:29:34|18616.62
23:29:34|18616.62
23:29:36|18616.62
23:29:36|18621.37
23:29:38|18621.37
23:29:38|18621.37
23:29:39|18621.37
23:29:40|18621.37
23:29:42|18621.37
23:29:43|18621.37
23:29:43|18621.37
23:29:45|18621.37
23:29:45|18621.37
23:29:46|18621.37
23:29:47|18621.37
23:29:48|18621.37
23:29:50|18621.37
23:29:51|18621.37
23:29:52|18617.31
23:29:52|18617.31
23:29:53|18617.31
23:29:55|18617.31
23:29:56|18617.31
23:29:56|18617.31
23:29:58|18617.31
23:29:58|18623.56
23:29:59|18623.56
23:30:01|18623.56
23:30:02|18623.56
23:30:03|18623.56
23:30:04|18623.56
23:30:05|18623.56
23:30:06|18623.56
23:30:08|18623.56
23:30:09|18623.56
23:30:11|18623.56
23:30:12|18623.56
23:30:14|18629.8
23:30:14|18629.8
23:30:15|18629.8
23:30:16|18629.8
23:30:18|18629.8
23:30:19|18629.8
23:30:20|18629.8
23:30:20|18629.8
23:30:22|18629.8
23:30:24|18635.74
23:30:24|18634.15
23:30:26|18634.15
23:30:27|18638.27
23:30:28|18636.2
23:30:29|18636.2
23:30:30|18638.27
23:30:32|18640.47
23:30:32|18640.47
23:30:33|18640.47
23:30:35|18640.47
23:30:35|18640.47
23:30:37|18640.47
23:30:37|18640.47
23:30:38|18640.47
23:30:40|18640.47
23:30:41|18640.47
23:30:42|18640.47
23:30:43|18640.47
23:30:44|18640.47
23:30:46|18640.71
23:30:46|18640.71
23:30:47|18640.71
23:30:49|18645.
23:30:49|18647.33
23:30:50|18652.94
23:30:52|18658.92
23:30:52|18658.92
23:30:54|18658.92
23:30:55|18653.27
23:30:56|18653.27
23:30:56|18656.84
23:30:57|18654.22
23:30:58|18649.28
23:30:59|18652.94
23:31:00|18652.94
23:31:02|18652.94
23:31:02|18652.94
23:31:04|18652.94
23:31:05|18652.94
23:31:06|18652.94
23:31:07|18643.
23:31:08|18643.
23:31:09|18643.
23:31:10|18654.89
23:31:12|18654.89
23:31:13|18654.89
23:31:14|18654.89
23:31:16|18654.97
23:31:17|18652.02
23:31:18|18654.56
23:31:19|18654.56
23:31:20|18654.56
23:31:21|18654.56
23:31:22|18654.56
23:31:23|18654.56
23:31:24|18654.56
23:31:25|18654.56
23:31:26|18655.71
23:31:27|18655.71
23:31:28|18655.71
23:31:29|18655.71
23:31:30|18655.71
23:31:32|18655.71
23:31:33|18650.65
23:31:34|18650.65
23:31:35|18655.44
23:31:36|18655.44
23:31:37|18655.44
23:31:38|18651.27
23:31:39|18651.27
23:31:39|18651.27
23:31:41|18651.27
23:31:42|18651.27
23:31:43|18651.27
23:31:44|18661.
23:31:45|18660.63
23:31:46|18657.02
23:31:47|18657.02
23:31:48|18652.85
23:31:49|18652.85
23:31:50|18652.85
23:31:51|18652.85
23:31:52|18652.85
23:31:53|18652.85
23:31:54|18652.85
23:31:55|18652.85
23:31:56|18650.
23:31:57|18655.
23:31:58|18654.7
23:31:59|18654.7
23:32:00|18654.7
23:32:01|18654.7
23:32:02|18654.7
23:32:03|18650.
23:32:04|18650.
23:32:05|18650.
23:32:06|18650.
23:32:07|18650.
23:32:08|18645.11
23:32:09|18645.
23:32:11|18645.
23:32:12|18645.
23:32:13|18645.
23:32:14|18645.
23:32:16|18645.
23:32:16|18645.
23:32:17|18645.
23:32:18|18645.
23:32:19|18645.
23:32:20|18645.
23:32:22|18645.
23:32:23|18645.
23:32:25|18643.64
23:32:25|18643.64
23:32:26|18643.64
23:32:28|18643.64
23:32:29|18643.64
23:32:30|18643.64
23:32:32|18643.64
23:32:32|18643.64
23:32:34|18643.64
23:32:34|18643.64
23:32:35|18643.64
23:32:36|18636.31
23:32:37|18641.63
23:32:39|18641.63
23:32:39|18641.63
23:32:40|18641.63
23:32:41|18641.63
23:32:42|18641.63
23:32:44|18641.63
23:32:44|18641.63
23:32:45|18641.63
23:32:46|18640.11
23:32:47|18640.11
23:32:49|18640.11
23:32:50|18640.11
23:32:51|18640.11
23:32:52|18640.11
23:32:53|18637.29
23:32:54|18637.29
23:32:55|18637.29
23:32:56|18637.29
23:32:57|18637.29
23:32:58|18637.29
23:33:00|18637.29
23:33:01|18637.29
23:33:02|18637.29
23:33:02|18637.29
23:33:03|18637.29
23:33:05|18637.29
23:33:05|18630.
23:33:07|18630.
23:33:08|18628.1
23:33:09|18628.09
23:33:09|18628.09
23:33:10|18628.09
23:33:12|18628.09
23:33:13|18628.09
23:33:14|18628.09
23:33:16|18628.09
23:33:17|18628.09
23:33:18|18628.09
23:33:19|18626.2
23:33:20|18628.67
23:33:21|18628.67
23:33:22|18628.67
23:33:23|18628.67
23:33:24|18628.67
23:33:25|18628.67
23:33:26|18628.67
23:33:27|18628.67
23:33:28|18628.67
23:33:29|18628.67
23:33:30|18628.67
23:33:31|18628.67
23:33:32|18622.38
23:33:33|18622.38
23:33:35|18622.38
23:33:36|18621.94
23:33:37|18625.38
23:33:38|18625.38
23:33:38|18621.92
23:33:39|18626.66
23:33:41|18626.66
23:33:42|18626.66
23:33:42|18626.66
23:33:44|18635.91
23:33:44|18635.91
23:33:45|18635.91
23:33:47|18635.91
23:33:48|18635.91
23:33:49|18635.91
23:33:50|18635.91
23:33:51|18635.91
23:33:51|18635.91
23:33:53|18635.91
23:33:54|18635.91
23:33:54|18640.28
23:33:56|18640.28
23:33:57|18640.28
23:33:57|18640.28
23:33:58|18640.28
23:33:59|18640.28
23:34:00|18640.28
23:34:02|18640.28
23:34:02|18640.28
23:34:04|18640.28
23:34:04|18640.28
23:34:07|18640.28
23:34:07|18640.28
23:34:08|18640.28
23:34:09|18640.28
23:34:10|18640.28
23:34:11|18641.79
23:34:13|18641.79
23:34:14|18641.79
23:34:16|18636.95
23:34:17|18643.57
23:34:18|18643.57
23:34:19|18643.57
23:34:20|18643.57
23:34:21|18637.44
23:34:21|18637.44
23:34:22|18637.44
23:34:25|18637.44
23:34:25|18637.44
23:34:26|18637.44
23:34:27|18637.44
23:34:29|18637.44
23:34:30|18637.44
23:34:31|18637.44
23:34:32|18637.44
23:34:33|18637.44
23:34:34|18637.44
23:34:35|18642.27
23:34:36|18642.27
23:34:37|18642.27
23:34:38|18642.27
23:34:39|18642.27
23:34:40|18642.27
23:34:41|18649.35
23:34:41|18649.35
23:34:43|18649.35
23:34:44|18649.35
23:34:45|18649.35
23:34:45|18648.73
23:34:48|18648.73
23:34:48|18648.73
23:34:49|18648.73
23:34:50|18648.73
23:34:51|18648.73
23:34:52|18648.73
23:34:53|18648.73
23:34:54|18648.73
23:34:55|18651.55
23:34:56|18656.07
23:34:57|18656.07
23:34:58|18656.07
23:34:59|18654.79
23:35:00|18656.09
23:35:01|18648.87
23:35:02|18662.06
23:35:03|18662.06
23:35:04|18662.06
23:35:06|18661.54
23:35:07|18661.54
23:35:07|18661.54
23:35:09|18661.54
23:35:11|18658.17
23:35:11|18658.17
23:35:12|18658.17
23:35:14|18671.24
23:35:15|18670.52
23:35:17|18673.98
23:35:18|18669.13
23:35:18|18669.13
23:35:19|18669.13
23:35:21|18669.13
23:35:21|18678.22
23:35:23|18671.15
23:35:23|18671.15
23:35:25|18671.15
23:35:26|18671.15
23:35:27|18675.39
23:35:28|18675.39
23:35:29|18677.
23:35:30|18677.
23:35:31|18677.
23:35:32|18677.
23:35:33|18677.
23:35:34|18677.
23:35:35|18677.
23:35:37|18680.54
23:35:37|18680.54
23:35:39|18682.24
23:35:41|18680.74
23:35:41|18680.74
23:35:43|18680.74
23:35:43|18678.28
23:35:45|18678.28
23:35:46|18678.28
23:35:46|18678.28
23:35:47|18678.28
23:35:49|18678.28
23:35:49|18678.28
23:35:50|18678.28
23:35:52|18678.28
23:35:52|18678.28
23:35:53|18678.28
23:35:55|18678.28
23:35:55|18678.28
23:35:57|18690.38
23:35:58|18683.32
23:35:58|18678.28
23:35:59|18678.28
23:36:00|18678.28
23:36:01|18678.28
23:36:02|18678.28
23:36:03|18678.92
23:36:05|18678.92
23:36:06|18678.92
23:36:06|18678.92
23:36:07|18678.01
23:36:08|18678.01
23:36:10|18678.01
23:36:11|18678.01
23:36:11|18678.01
23:36:13|18666.35
23:36:13|18666.35
23:36:15|18656.18
23:36:16|18656.18
23:36:18|18656.18
23:36:19|18669.97
23:36:20|18669.97
23:36:22|18669.97
23:36:23|18666.18
23:36:24|18666.18
23:36:24|18666.21
23:36:26|18673.5
23:36:27|18678.28
23:36:29|18681.19
23:36:29|18681.19
23:36:30|18681.19
23:36:31|18681.19
23:36:32|18681.19
23:36:33|18681.19
23:36:34|18681.19
23:36:36|18696.59
23:36:37|18687.37
23:36:38|18689.32
23:36:39|18689.32
23:36:40|18690.36
23:36:41|18690.36
23:36:42|18690.36
23:36:43|18690.36
23:36:43|18690.36
23:36:45|18690.36
23:36:46|18677.93
23:36:46|18677.93
23:36:47|18677.93
23:36:49|18677.93
23:36:50|18677.93
23:36:50|18677.93
23:36:51|18686.14
23:36:53|18686.14
23:36:53|18686.14
23:36:55|18686.14
23:36:55|18686.14
23:36:56|18690.48
23:36:57|18690.48
23:36:58|18679.66
23:36:59|18679.66
23:37:02|18679.66
23:37:02|18679.66
23:37:03|18679.66
23:37:04|18679.66
23:37:05|18679.66
23:37:06|18679.66
23:37:07|18679.66
23:37:08|18679.66
23:37:09|18679.66
23:37:10|18679.66
23:37:11|18679.66
23:37:12|18679.66
23:37:13|18679.66
23:37:14|18679.66
23:37:16|18684.72
23:37:16|18684.72
23:37:19|18684.72
23:37:20|18684.72
23:37:21|18684.72
23:37:23|18684.72
23:37:24|18684.72
23:37:25|18684.72
23:37:26|18684.72
23:37:27|18684.72
23:37:29|18682.47
23:37:30|18682.47
23:37:30|18682.47
23:37:31|18682.47
23:37:32|18682.47
23:37:34|18682.47
23:37:35|18682.47
23:37:36|18675.69
23:37:36|18675.69
23:37:37|18671.42
23:37:38|18671.42
23:37:39|18671.42
23:37:41|18671.42
23:37:41|18671.42
23:37:43|18671.42
23:37:43|18671.42
23:37:44|18671.42
23:37:46|18671.42
23:37:46|18671.42
23:37:48|18671.42
23:37:48|18671.42
23:37:49|18671.42
23:37:50|18671.42
23:37:51|18671.42
23:37:52|18671.42
23:37:54|18671.42
23:37:55|18671.42
23:37:56|18671.42
23:37:57|18671.42
23:37:58|18671.42
23:37:59|18671.42
23:38:01|18667.44
23:38:02|18667.44
23:38:02|18667.44
23:38:04|18667.44
23:38:05|18667.44
23:38:06|18667.44
23:38:07|18663.95
23:38:08|18663.95
23:38:08|18667.91
23:38:10|18667.91
23:38:11|18667.91
23:38:12|18667.91
23:38:12|18667.91
23:38:13|18667.91
23:38:14|18667.91
23:38:16|18667.91
23:38:17|18667.91
23:38:17|18667.91
23:38:19|18667.91
23:38:21|18667.91
23:38:21|18667.91
23:38:23|18667.91
23:38:24|18667.91
23:38:25|18667.91
23:38:25|18667.91
23:38:26|18667.91
23:38:28|18667.91
23:38:29|18667.91
23:38:30|18667.91
23:38:31|18670.
23:38:32|18670.
23:38:33|18670.
23:38:34|18670.
23:38:35|18670.
23:38:36|18670.
23:38:37|18670.
23:38:38|18670.
23:38:39|18663.
23:38:40|18663.
23:38:41|18663.
23:38:42|18663.
23:38:43|18663.
23:38:44|18663.
23:38:45|18663.
23:38:46|18663.
23:38:47|18663.
23:38:48|18663.
23:38:49|18663.
23:38:50|18663.
23:38:51|18663.
23:38:52|18663.
23:38:53|18663.
23:38:54|18663.
23:38:55|18663.
23:38:56|18663.
23:38:57|18663.
23:38:58|18663.
23:38:59|18663.
23:39:00|18663.
23:39:01|18663.
23:39:02|18663.
23:39:03|18663.
23:39:04|18663.
23:39:06|18663.
23:39:07|18663.
23:39:08|18663.
23:39:08|18663.
23:39:10|18660.
23:39:11|18660.
23:39:12|18658.54
23:39:13|18660.
23:39:14|18655.66
23:39:15|18659.58
23:39:16|18653.04
23:39:17|18657.71
23:39:19|18657.71
23:39:20|18647.04
23:39:21|18647.04
23:39:22|18649.17
23:39:24|18645.15
23:39:25|18647.15
23:39:26|18650.71
23:39:28|18650.71
23:39:29|18650.71
23:39:29|18650.71
23:39:30|18650.71
23:39:32|18651.21
23:39:32|18640.49
23:39:35|18639.99
23:39:36|18639.99
23:39:36|18639.99
23:39:37|18639.99
23:39:38|18639.99
23:39:39|18639.99
23:39:41|18633.71
23:39:42|18633.71
23:39:43|18627.
23:39:44|18624.52
23:39:45|18624.52
23:39:46|18632.91
23:39:47|18632.91
23:39:48|18632.91
23:39:49|18632.91
23:39:50|18632.91
23:39:51|18632.91
23:39:52|18624.56
23:39:53|18631.13
23:39:54|18631.13
23:39:55|18631.37
23:39:56|18631.37
23:39:57|18631.37
23:39:58|18631.37
23:39:59|18631.37
23:40:00|18637.2
23:40:01|18637.2
23:40:03|18637.2
23:40:03|18637.2
23:40:04|18637.2
23:40:06|18637.2
23:40:07|18637.2
23:40:08|18637.2
23:40:09|18637.2
23:40:10|18637.2
23:40:11|18637.2
23:40:12|18637.2
23:40:13|18637.2
23:40:14|18637.2
23:40:15|18637.2
23:40:16|18637.2
23:40:17|18637.2
23:40:18|18637.2
23:40:20|18637.2
23:40:21|18637.2
23:40:22|18637.2
23:40:24|18646.48
23:40:26|18646.48
23:40:26|18646.48
23:40:28|18646.48
23:40:28|18646.48
23:40:30|18646.48
23:40:31|18646.48
23:40:32|18646.48
23:40:33|18646.48
23:40:34|18646.48
23:40:35|18646.48
23:40:36|18646.48
23:40:37|18646.48
23:40:37|18646.48
23:40:39|18646.48
23:40:40|18644.67
23:40:41|18644.67
23:40:42|18644.67
23:40:43|18644.67
23:40:44|18644.67
23:40:45|18644.67
23:40:45|18644.67
23:40:47|18644.67
23:40:48|18644.67
23:40:49|18644.67
23:40:50|18644.67
23:40:51|18644.67
23:40:52|18644.67
23:40:52|18644.67
23:40:54|18644.67
23:40:55|18644.67
23:40:55|18644.67
23:40:56|18644.67
23:40:57|18644.67
23:40:59|18644.67
23:40:59|18656.3
23:41:01|18656.3
23:41:01|18656.3
23:41:04|18656.3
23:41:04|18656.3
23:41:05|18656.3
23:41:06|18646.03
23:41:08|18646.03
23:41:09|18646.03
23:41:10|18646.03
23:41:11|18648.83
23:41:12|18648.83
23:41:13|18648.83
23:41:14|18648.83
23:41:15|18648.83
23:41:15|18648.83
23:41:16|18657.62
23:41:18|18657.91
23:41:18|18657.91
23:41:21|18657.91
23:41:22|18655.59
23:41:23|18656.43
23:41:24|18656.43
23:41:25|18656.43
23:41:26|18656.43
23:41:27|18656.43
23:41:28|18656.43
23:41:30|18662.98
23:41:31|18662.98
23:41:31|18662.98
23:41:33|18662.98
23:41:34|18662.98
23:41:35|18662.98
23:41:36|18660.68
23:41:36|18660.68
23:41:38|18660.68
23:41:39|18660.68
23:41:40|18660.68
23:41:42|18661.19
23:41:42|18661.19
23:41:43|18661.19
23:41:44|18661.19
23:41:45|18661.19
23:41:46|18661.19
23:41:47|18661.19
23:41:48|18661.19
23:41:49|18661.19
23:41:50|18661.19
23:41:51|18661.19
23:41:52|18661.19
23:41:53|18661.19
23:41:54|18661.19
23:41:55|18661.19
23:41:56|18661.19
23:41:57|18661.19
23:41:58|18661.19
23:41:59|18661.19
23:42:00|18661.19
23:42:01|18661.19
23:42:02|18661.19
23:42:03|18661.19
23:42:05|18670.94
23:42:07|18670.94
23:42:07|18670.94
23:42:09|18670.94
23:42:10|18670.94
23:42:11|18670.94
23:42:12|18670.94
23:42:13|18670.94
23:42:13|18675.08
23:42:15|18675.08
23:42:15|18675.08
23:42:16|18675.08
23:42:18|18675.08
23:42:19|18675.08
23:42:20|18675.08
23:42:21|18675.08
23:42:23|18675.08
23:42:23|18675.08
23:42:25|18675.08
23:42:26|18675.08
23:42:26|18675.08
23:42:28|18675.08
23:42:29|18675.08
23:42:29|18679.66
23:42:31|18679.66
23:42:32|18684.6
23:42:33|18684.6
23:42:34|18684.6
23:42:35|18684.6
23:42:36|18690.57
23:42:37|18691.
23:42:38|18683.
23:42:39|18689.41
23:42:40|18689.41
23:42:41|18689.41
23:42:42|18689.41
23:42:43|18689.41
23:42:44|18689.41
23:42:45|18689.41
23:42:47|18689.41
23:42:47|18689.41
23:42:49|18689.41
23:42:50|18689.41
23:42:51|18689.41
23:42:52|18692.23
23:42:53|18692.23
23:42:54|18692.23
23:42:55|18692.23
23:42:56|18692.23
23:42:57|18692.23
23:42:58|18689.67
23:42:59|18689.67
23:43:00|18689.67
23:43:01|18689.67
23:43:02|18689.67
23:43:03|18689.67
23:43:04|18689.67
23:43:05|18689.67
23:43:06|18689.67
23:43:08|18691.66
23:43:09|18691.66
23:43:09|18691.66
23:43:11|18691.66
23:43:12|18691.66
23:43:12|18691.66
23:43:13|18691.66
23:43:14|18691.66
23:43:15|18691.66
23:43:17|18691.66
23:43:17|18677.26
23:43:19|18671.18
23:43:21|18671.18
23:43:21|18671.18
23:43:23|18671.18
23:43:24|18671.18
23:43:26|18671.18
23:43:26|18671.18
23:43:27|18671.18
23:43:28|18671.18
23:43:30|18671.18
23:43:30|18671.18
23:43:32|18671.18
23:43:33|18658.54
23:43:35|18658.54
23:43:36|18658.53
23:43:36|18658.53
23:43:38|18658.53
23:43:39|18658.53
23:43:40|18658.53
23:43:41|18654.76
23:43:41|18654.76
23:43:42|18662.21
23:43:44|18661.98
23:43:44|18661.98
23:43:45|18661.56
23:43:46|18661.56
23:43:47|18661.56
23:43:49|18661.56
23:43:50|18661.56
23:43:51|18661.56
23:43:52|18661.56
23:43:53|18652.12
23:43:54|18656.71
23:43:55|18656.71
23:43:56|18656.71
23:43:57|18656.71
23:43:59|18656.71
23:44:00|18656.71
23:44:01|18656.71
23:44:02|18667.1
23:44:02|18667.1
23:44:04|18667.1
23:44:05|18667.1
23:44:07|18667.1
23:44:07|18667.1
23:44:08|18667.1
23:44:09|18667.1
23:44:10|18670.5
23:44:11|18670.5
23:44:12|18670.5
23:44:13|18670.5
23:44:14|18670.5
23:44:15|18670.5
23:44:16|18674.54
23:44:17|18674.54
23:44:18|18674.54
23:44:19|18674.54
23:44:21|18674.54
23:44:22|18674.54
23:44:24|18674.54
23:44:25|18675.38
23:44:26|18675.38
23:44:28|18675.38
23:44:29|18675.38
23:44:31|18675.38
23:44:31|18675.38
23:44:32|18675.38
23:44:33|18683.03
23:44:34|18683.03
23:44:36|18688.18
23:44:37|18688.18
23:44:39|18686.59
23:44:40|18686.59
23:44:41|18686.59
23:44:42|18686.59
23:44:43|18686.59
23:44:44|18686.59
23:44:45|18698.
23:44:46|18698.
23:44:48|18702.48
23:44:48|18702.48
23:44:50|18701.29
23:44:50|18701.29
23:44:51|18701.29
23:44:53|18701.29
23:44:53|18701.29
23:44:54|18701.29
23:44:55|18701.29
23:44:57|18698.89
23:44:57|18698.89
23:44:59|18698.89
23:44:59|18698.89
23:45:01|18698.89
23:45:02|18698.89
23:45:03|18698.89
23:45:04|18698.89
23:45:06|18698.89
23:45:06|18698.89
23:45:08|18698.89
23:45:09|18698.89
23:45:10|18698.89
23:45:12|18698.89
23:45:12|18698.89
23:45:13|18698.89
23:45:14|18698.89
23:45:15|18698.89
23:45:16|18701.65
23:45:17|18701.65
23:45:18|18698.28
23:45:19|18698.28
23:45:20|18698.28
23:45:21|18698.28
23:45:22|18698.28
23:45:23|18698.28
23:45:25|18698.28
23:45:26|18698.28
23:45:27|18698.28
23:45:29|18698.28
23:45:30|18698.28
23:45:31|18698.28
23:45:33|18698.28
23:45:34|18698.28
23:45:34|18698.28
23:45:36|18698.28
23:45:37|18698.28
23:45:39|18698.28
23:45:39|18698.28
23:45:41|18685.41
23:45:42|18685.41
23:45:42|18685.41
23:45:44|18685.41
23:45:45|18685.41
23:45:46|18685.41
23:45:47|18685.41
23:45:48|18685.41
23:45:49|18685.41
23:45:50|18685.41
23:45:51|18675.38
23:45:52|18675.38
23:45:53|18675.38
23:45:54|18675.38
23:45:55|18675.38
23:45:56|18675.38
23:45:57|18675.38
23:45:58|18675.3
23:45:59|18675.3
23:46:01|18675.3
23:46:01|18668.78
23:46:02|18668.78
23:46:04|18668.78
23:46:05|18668.78
23:46:05|18668.78
23:46:07|18668.78
23:46:08|18668.78
23:46:09|18674.3
23:46:09|18674.3
23:46:10|18674.3
23:46:12|18674.3
23:46:13|18674.3
23:46:14|18674.3
23:46:15|18674.3
23:46:15|18674.3
23:46:17|18674.3
23:46:17|18674.3
23:46:19|18657.61
23:46:20|18657.61
23:46:21|18657.61
23:46:22|18657.61
23:46:23|18657.61
23:46:24|18657.61
23:46:25|18657.61
23:46:26|18657.61
23:46:27|18657.61
23:46:28|18657.61
23:46:30|18657.61
23:46:31|18657.61
23:46:32|18657.61
23:46:33|18665.38
23:46:34|18665.38
23:46:35|18665.38
23:46:36|18665.38
23:46:37|18665.38
23:46:38|18665.38
23:46:39|18665.38
23:46:40|18665.38
23:46:41|18665.38
23:46:42|18665.38
23:46:43|18665.38
23:46:44|18665.38
23:46:45|18665.38
23:46:46|18665.38
23:46:47|18665.38
23:46:48|18665.38
23:46:49|18665.38
23:46:50|18665.38
23:46:51|18665.38
23:46:52|18665.38
23:46:53|18665.38
23:46:54|18665.38
23:46:55|18665.38
23:46:56|18665.38
23:46:57|18665.38
23:46:58|18665.38
23:46:59|18665.38
23:47:00|18666.06
23:47:01|18668.36
23:47:02|18668.36
23:47:03|18668.36
23:47:04|18668.36
23:47:05|18668.36
23:47:07|18668.36
23:47:08|18668.36
23:47:08|18668.36
23:47:10|18668.36
23:47:10|18668.36
23:47:12|18668.36
23:47:13|18667.79
23:47:14|18667.79
23:47:14|18667.79
23:47:16|18667.79
23:47:17|18667.79
23:47:18|18667.79
23:47:19|18667.79
23:47:20|18667.79
23:47:21|18671.61
23:47:22|18671.61
23:47:23|18671.61
23:47:24|18671.61
23:47:25|18671.61
23:47:27|18671.61
23:47:29|18671.61
23:47:29|18671.61
23:47:31|18671.61
23:47:33|18660.
23:47:34|18660.
23:47:35|18660.
23:47:36|18660.
23:47:37|18660.
23:47:37|18660.
23:47:39|18660.
23:47:40|18660.
23:47:41|18660.
23:47:42|18660.
23:47:43|18660.
23:47:44|18660.
23:47:45|18660.
23:47:46|18660.
23:47:47|18660.
23:47:48|18660.
23:47:50|18660.
23:47:51|18660.
23:47:51|18660.
23:47:52|18660.
23:47:54|18660.
23:47:54|18660.
23:47:55|18660.
23:47:57|18660.
23:47:58|18648.97
23:47:59|18648.97
23:48:00|18648.97
23:48:01|18648.97
23:48:02|18653.58
23:48:03|18653.58
23:48:04|18653.58
23:48:05|18653.58
23:48:06|18653.58
23:48:07|18653.58
23:48:08|18653.58
23:48:09|18653.58
23:48:11|18653.58
23:48:11|18653.58
23:48:13|18653.58
23:48:13|18653.58
23:48:15|18653.58
23:48:16|18653.58
23:48:16|18653.58
23:48:18|18653.58
23:48:19|18653.58
23:48:20|18653.58
23:48:21|18653.58
23:48:22|18653.58
23:48:23|18653.58
23:48:24|18653.58
23:48:25|18653.58
23:48:26|18653.58
23:48:28|18653.58
23:48:29|18653.58
23:48:30|18653.58
23:48:31|18655.55
23:48:32|18655.55
23:48:34|18655.55
23:48:36|18655.55
23:48:36|18655.55
23:48:37|18669.64
23:48:38|18669.64
23:48:39|18669.64
23:48:40|18669.64
23:48:41|18669.64
23:48:42|18669.64
23:48:43|18669.64
23:48:44|18669.64
23:48:45|18669.64
23:48:46|18669.64
23:48:47|18669.64
23:48:48|18669.64
23:48:49|18669.64
23:48:50|18669.64
23:48:51|18669.64
23:48:52|18666.6
23:48:53|18666.6
23:48:54|18666.6
23:48:55|18666.6
23:48:56|18666.6
23:48:57|18665.54
23:48:58|18667.72
23:48:59|18667.72
23:49:00|18667.72
23:49:02|18667.72
23:49:02|18667.72
23:49:04|18667.72
23:49:05|18667.72
23:49:06|18667.72
23:49:08|18667.72
23:49:08|18667.72
23:49:09|18667.72
23:49:10|18667.72
23:49:11|18667.72
23:49:13|18660.04
23:49:14|18660.04
23:49:15|18660.04
23:49:16|18660.04
23:49:17|18660.04
23:49:18|18660.04
23:49:19|18660.04
23:49:20|18660.04
23:49:21|18650.67
23:49:22|18650.67
23:49:22|18659.49
23:49:25|18661.8
23:49:25|18661.8
23:49:26|18668.57
23:49:27|18660.36
23:49:29|18660.36
23:49:31|18650.04
23:49:31|18650.04
23:49:32|18650.04
23:49:33|18650.04
23:49:34|18650.04
23:49:36|18650.04
23:49:37|18650.04
23:49:39|18658.27
23:49:39|18658.27
23:49:40|18658.27
23:49:42|18658.27
23:49:42|18646.32
23:49:44|18646.32
23:49:44|18646.32
23:49:45|18646.32
23:49:47|18641.7
23:49:47|18641.7
23:49:48|18645.79
23:49:50|18645.79
23:49:51|18641.7
23:49:52|18641.7
23:49:53|18638.9
23:49:54|18638.9
23:49:55|18638.9
23:49:56|18638.9
23:49:57|18638.9
23:49:58|18638.9
23:49:59|18642.37
23:50:00|18642.37
23:50:01|18642.37
23:50:03|18624.52
23:50:03|18629.79
23:50:05|18629.79
23:50:06|18629.83
23:50:07|18629.83
23:50:08|18625.81
23:50:09|18625.81
23:50:11|18627.18
23:50:12|18627.18
23:50:12|18636.24
23:50:13|18636.24
23:50:14|18636.24
23:50:16|18636.24
23:50:17|18636.24
23:50:17|18636.24
23:50:19|18636.24
23:50:19|18622.7
23:50:20|18622.7
23:50:21|18622.7
23:50:23|18622.7
23:50:24|18632.99
23:50:25|18632.99
23:50:26|18632.99
23:50:27|18632.99
23:50:28|18632.99
23:50:29|18641.69
23:50:31|18641.69
23:50:32|18641.69
23:50:33|18641.69
23:50:34|18641.69
23:50:35|18641.
23:50:37|18644.66
23:50:38|18647.13
23:50:39|18647.13
23:50:41|18647.13
23:50:42|18647.13
23:50:43|18651.97
23:50:44|18654.53
23:50:44|18654.53
23:50:46|18651.98
23:50:47|18651.98
23:50:47|18654.53
23:50:49|18654.53
23:50:49|18651.23
23:50:50|18651.23
23:50:51|18651.23
23:50:52|18651.23
23:50:53|18651.23
23:50:54|18651.23
23:50:55|18651.23
23:50:57|18658.53
23:50:58|18659.71
23:50:59|18659.71
23:51:01|18659.71
23:51:02|18659.71
23:51:02|18659.71
23:51:04|18659.71
23:51:05|18657.71
23:51:06|18657.71
23:51:07|18657.71
23:51:09|18657.71
23:51:10|18657.71
23:51:11|18657.71
23:51:12|18658.76
23:51:13|18659.53
23:51:14|18659.53
23:51:15|18659.53
23:51:17|18659.53
23:51:17|18659.5
23:51:19|18659.5
23:51:21|18661.11
23:51:21|18661.11
23:51:22|18662.74
23:51:23|18663.97
23:51:24|18663.97
23:51:25|18659.41
23:51:26|18659.41
23:51:27|18659.41
23:51:28|18659.41
23:51:30|18661.99
23:51:32|18661.99
23:51:32|18661.99
23:51:34|18663.05
23:51:36|18663.05
23:51:37|18663.05
23:51:39|18663.05
23:51:39|18663.05
23:51:40|18663.05
23:51:41|18663.05
23:51:42|18663.05
23:51:43|18663.05
23:51:44|18663.05
23:51:45|18663.05
23:51:46|18663.05
23:51:47|18663.05
23:51:48|18663.05
23:51:49|18663.05
23:51:50|18663.05
23:51:51|18663.05
23:51:52|18663.05
23:51:53|18663.05
23:51:54|18663.05
23:51:55|18663.05
23:51:56|18663.05
23:51:57|18653.66
23:51:58|18653.66
23:52:00|18653.66
23:52:00|18653.66
23:52:01|18653.66
23:52:02|18653.66
23:52:03|18653.66
23:52:05|18648.88
23:52:07|18648.88
23:52:07|18648.88
23:52:08|18660.37
23:52:09|18660.37
23:52:10|18661.59
23:52:12|18661.59
23:52:13|18654.78
23:52:14|18654.78
23:52:15|18654.98
23:52:16|18654.98
23:52:16|18654.98
23:52:18|18648.93
23:52:19|18651.18
23:52:19|18651.18
23:52:21|18651.18
23:52:22|18651.18
23:52:23|18651.18
23:52:24|18651.18
23:52:25|18651.18
23:52:26|18651.18
23:52:26|18651.18
23:52:28|18651.18
23:52:28|18651.18
23:52:29|18651.18
23:52:32|18651.18
23:52:32|18651.18
23:52:33|18641.55
23:52:35|18641.55
23:52:36|18633.27
23:52:37|18633.27
23:52:38|18633.27
23:52:40|18633.27
23:52:40|18633.27
23:52:42|18633.27
23:52:44|18633.27
23:52:44|18633.27
23:52:45|18633.27
23:52:47|18633.27
23:52:47|18633.27
23:52:48|18633.27
23:52:50|18633.27
23:52:51|18633.27
23:52:52|18633.27
23:52:53|18633.27
23:52:53|18633.27
23:52:54|18633.27
23:52:56|18633.27
23:52:57|18633.27
23:52:58|18633.27
23:52:59|18633.27
23:53:00|18633.27
23:53:02|18633.27
23:53:03|18633.27
23:53:04|18633.27
23:53:05|18633.27
23:53:06|18633.27
23:53:07|18633.27
23:53:08|18633.27
23:53:10|18633.27
23:53:11|18633.27
23:53:11|18633.27
23:53:13|18633.27
23:53:14|18633.27
23:53:15|18633.27
23:53:16|18633.27
23:53:17|18633.27
23:53:18|18633.27
23:53:19|18633.27
23:53:19|18633.27
23:53:20|18633.27
23:53:22|18633.27
23:53:22|18633.27
23:53:23|18633.27
23:53:25|18633.27
23:53:26|18633.27
23:53:26|18646.4
23:53:27|18646.4
23:53:28|18646.4
23:53:29|18646.4
23:53:31|18646.4
23:53:32|18646.4
23:53:34|18646.4
23:53:35|18646.4
23:53:36|18646.4
23:53:37|18646.4
23:53:38|18646.4
23:53:38|18646.4
23:53:39|18646.4
23:53:41|18646.4
23:53:42|18646.4
23:53:44|18646.4
23:53:44|18646.4
23:53:45|18646.4
23:53:46|18646.4
23:53:47|18646.4
23:53:48|18646.4
23:53:49|18646.4
23:53:50|18641.67
23:53:51|18641.67
23:53:52|18641.67
23:53:53|18641.67
23:53:54|18641.67
23:53:55|18641.67
23:53:56|18644.53
23:53:57|18647.02
23:53:58|18650.
23:53:59|18648.52
23:54:00|18648.52
23:54:01|18648.52
23:54:02|18648.52
23:54:03|18648.52
23:54:04|18648.52
23:54:05|18649.43
23:54:07|18650.
23:54:09|18650.
23:54:09|18650.
23:54:11|18650.
23:54:12|18650.
23:54:13|18650.
23:54:13|18650.
23:54:15|18650.
23:54:16|18650.
23:54:16|18650.
23:54:18|18649.93
23:54:20|18649.63
23:54:20|18649.63
23:54:22|18649.63
23:54:22|18649.63
23:54:24|18649.63
23:54:25|18649.58
23:54:26|18649.58
23:54:26|18649.58
23:54:27|18649.58
23:54:29|18649.58
23:54:29|18649.58
23:54:30|18649.58
23:54:32|18649.58
23:54:34|18649.58
23:54:35|18649.58
23:54:36|18649.58
23:54:36|18649.58
23:54:38|18649.58
23:54:38|18649.58
23:54:39|18649.58
23:54:42|18649.58
23:54:42|18649.58
23:54:43|18649.91
23:54:44|18645.65
23:54:45|18645.62
23:54:46|18647.74
23:54:47|18647.74
23:54:49|18647.74
23:54:50|18647.74
23:54:51|18647.74
23:54:52|18647.74
23:54:53|18647.74
23:54:54|18647.74
23:54:55|18647.74
23:54:56|18647.74
23:54:57|18647.74
23:54:58|18647.74
23:54:59|18647.74
23:55:00|18647.75
23:55:01|18647.46
23:55:02|18647.46
23:55:03|18647.46
23:55:05|18647.46
23:55:05|18645.64
23:55:07|18645.64
23:55:07|18645.64
23:55:09|18645.64
23:55:10|18645.64
23:55:11|18645.64
23:55:12|18645.64
23:55:13|18645.64
23:55:14|18645.64
23:55:15|18645.64
23:55:16|18645.64
23:55:17|18645.64
23:55:18|18638.09
23:55:19|18638.09
23:55:20|18638.09
23:55:21|18638.09
23:55:22|18638.09
23:55:23|18637.3
23:55:24|18637.3
23:55:25|18637.3
23:55:26|18637.3
23:55:27|18637.3
23:55:28|18640.39
23:55:29|18640.39
23:55:30|18640.39
23:55:31|18640.39
23:55:32|18640.39
23:55:33|18635.47
23:55:35|18635.47
23:55:36|18635.47
23:55:37|18635.47
23:55:39|18635.47
23:55:40|18635.47
23:55:41|18635.47
23:55:41|18635.47
23:55:42|18639.99
23:55:44|18639.99
23:55:44|18639.99
23:55:45|18647.31
23:55:46|18647.31
23:55:47|18647.31
23:55:49|18647.31
23:55:50|18647.31
23:55:51|18636.12
23:55:51|18636.12
23:55:52|18639.51
23:55:53|18639.51
23:55:55|18639.51
23:55:56|18639.51
23:55:56|18639.51
23:55:58|18639.51
23:55:58|18639.51
23:55:59|18639.51
23:56:00|18639.51
23:56:02|18639.51
23:56:03|18639.51
23:56:04|18639.51
23:56:05|18639.51
23:56:06|18639.51
23:56:08|18639.51
23:56:08|18639.51
23:56:10|18639.51
23:56:11|18629.99
23:56:12|18628.38
23:56:13|18628.38
23:56:13|18628.38
23:56:15|18628.38
23:56:16|18628.38
23:56:17|18628.38
23:56:18|18624.88
23:56:19|18624.88
23:56:21|18619.75
23:56:22|18610.93
23:56:23|18610.93
23:56:24|18616.6
23:56:24|18616.6
23:56:26|18616.6
23:56:26|18616.6
23:56:27|18616.6
23:56:29|18616.6
23:56:29|18616.6
23:56:30|18616.6
23:56:31|18616.6
23:56:32|18616.6
23:56:33|18616.6
23:56:35|18617.82
23:56:36|18617.8
23:56:37|18617.8
23:56:38|18617.8
23:56:39|18613.55
23:56:41|18613.55
23:56:42|18613.55
23:56:43|18618.53
23:56:44|18618.53
23:56:45|18618.53
23:56:46|18628.89
23:56:47|18628.89
23:56:48|18625.38
23:56:49|18619.73
23:56:50|18612.39
23:56:51|18612.39
23:56:52|18610.14
23:56:53|18609.16
23:56:54|18609.16
23:56:55|18609.16
23:56:56|18613.66
23:56:57|18613.66
23:56:58|18613.66
23:56:59|18613.66
23:57:00|18613.66
23:57:01|18613.66
23:57:03|18613.66
23:57:03|18613.66
23:57:05|18612.1
23:57:06|18612.1
23:57:07|18612.1
23:57:08|18612.1
23:57:09|18610.69
23:57:10|18610.69
23:57:11|18610.69
23:57:12|18610.69
23:57:13|18610.69
23:57:14|18610.69
23:57:15|18610.69
23:57:16|18617.74
23:57:17|18617.74
23:57:18|18617.74
23:57:19|18617.74
23:57:20|18617.74
23:57:21|18617.74
23:57:22|18617.74
23:57:23|18617.74
23:57:24|18614.38
23:57:25|18614.38
23:57:26|18614.38
23:57:27|18614.38
23:57:28|18614.38
23:57:29|18614.38
23:57:30|18606.43
23:57:31|18606.43
23:57:32|18612.55
23:57:33|18611.84
23:57:34|18611.84
23:57:36|18611.84
23:57:38|18611.84
23:57:39|18605.67
23:57:40|18605.67
23:57:40|18605.67
23:57:42|18608.5
23:57:42|18608.5
23:57:43|18608.5
23:57:45|18619.29
23:57:46|18619.29
23:57:47|18618.32
23:57:48|18618.31
23:57:50|18618.33
23:57:51|18618.33
23:57:52|18618.33
23:57:52|18618.33
23:57:54|18618.33
23:57:54|18615.57
23:57:56|18615.57
23:57:56|18615.57
23:57:57|18615.57
23:57:58|18615.57
23:58:00|18615.57
23:58:02|18615.57
23:58:02|18615.57
23:58:03|18615.57
23:58:04|18615.57
23:58:05|18615.57
23:58:06|18615.57
23:58:07|18615.57
23:58:09|18615.57
23:58:10|18615.57
23:58:11|18619.08
23:58:12|18619.08
23:58:13|18619.38
23:58:14|18619.38
23:58:15|18619.38
23:58:16|18619.38
23:58:16|18619.38
23:58:17|18619.38
23:58:18|18619.38
23:58:20|18619.38
23:58:21|18619.38
23:58:21|18619.38
23:58:23|18619.38
23:58:24|18619.38
23:58:24|18619.38
23:58:26|18619.38
23:58:26|18619.38
23:58:28|18619.38
23:58:30|18619.38
23:58:30|18619.38
23:58:31|18619.38
23:58:32|18619.38
23:58:33|18619.38
23:58:34|18619.38
23:58:35|18619.38
23:58:36|18619.38
23:58:38|18619.38
23:58:39|18619.38
23:58:41|18617.99
23:58:42|18617.99
23:58:43|18617.99
23:58:44|18617.99
23:58:45|18617.99
23:58:46|18617.99
23:58:47|18617.99
23:58:48|18613.53
23:58:50|18613.53
23:58:50|18613.53
23:58:52|18613.53
23:58:53|18613.53
23:58:54|18613.53
23:58:54|18613.53
23:58:55|18613.53
23:58:56|18613.53
23:58:57|18613.53
23:58:58|18613.53
23:58:59|18612.05
23:59:01|18612.05
23:59:01|18612.05
23:59:03|18612.05
23:59:03|18612.05
23:59:05|18612.05
23:59:06|18612.05
23:59:06|18612.05
23:59:08|18612.05
23:59:09|18612.05
23:59:10|18612.05
23:59:10|18612.05
23:59:12|18612.05
23:59:13|18612.05
23:59:14|18612.05
23:59:16|18595.79
23:59:16|18595.79
23:59:17|18597.07
23:59:18|18597.07
23:59:19|18592.45
23:59:21|18592.45
23:59:21|18580.56
23:59:23|18570.89
23:59:24|18581.39
23:59:25|18582.11
23:59:26|18582.11
23:59:27|18576.62
23:59:28|18581.15
23:59:29|18581.15
23:59:30|18581.15
23:59:31|18581.15
23:59:32|18581.15
23:59:33|18580.21
23:59:34|18573.71
23:59:35|18575.
23:59:37|18576.47
23:59:38|18576.47
23:59:40|18576.47
23:59:40|18576.47
23:59:42|18580.12
23:59:43|18580.12
23:59:44|18579.7
23:59:45|18579.7
23:59:46|18583.13
23:59:47|18583.13
23:59:48|18584.
23:59:49|18584.
23:59:50|18584.
23:59:51|18584.
23:59:52|18584.
23:59:54|18584.
23:59:54|18584.
23:59:56|18584.
23:59:56|18584.
23:59:57|18584.
23:59:58|18584.