00:00:01|15430.7
00:00:02|15423.6
00:00:03|15423.6
00:00:04|15436.64
00:00:05|15436.64
00:00:06|15436.09
00:00:07|15436.09
00:00:08|15436.09
00:00:09|15436.09
00:00:09|15436.09
00:00:11|15436.11
00:00:12|15436.11
00:00:13|15436.11
00:00:14|15436.11
00:00:15|15430.89
00:00:16|15430.89
00:00:17|15430.89
00:00:18|15430.89
00:00:18|15430.89
00:00:20|15430.89
00:00:21|15430.89
00:00:21|15430.89
00:00:23|15430.89
00:00:24|15431.46
00:00:25|15431.46
00:00:26|15431.46
00:00:27|15431.46
00:00:29|15431.46
00:00:29|15431.46
00:00:30|15431.46
00:00:32|15431.46
00:00:32|15431.46
00:00:34|15433.7
00:00:36|15440.28
00:00:37|15440.28
00:00:37|15440.28
00:00:39|15440.28
00:00:40|15440.28
00:00:40|15440.28
00:00:42|15440.28
00:00:43|15440.28
00:00:44|15440.28
00:00:45|15440.28
00:00:45|15440.28
00:00:47|15440.28
00:00:48|15440.28
00:00:49|15440.28
00:00:50|15440.28
00:00:51|15440.28
00:00:52|15440.28
00:00:53|15443.77
00:00:54|15443.77
00:00:55|15443.77
00:00:56|15443.77
00:00:57|15443.77
00:00:58|15443.77
00:00:59|15443.77
00:01:00|15443.77
00:01:01|15443.77
00:01:02|15443.77
00:01:03|15443.77
00:01:04|15443.77
00:01:05|15443.77
00:01:06|15443.77
00:01:07|15443.77
00:01:08|15439.73
00:01:09|15439.82
00:01:10|15439.82
00:01:11|15439.82
00:01:12|15439.82
00:01:13|15439.82
00:01:14|15439.82
00:01:16|15439.82
00:01:17|15439.82
00:01:18|15448.26
00:01:19|15448.26
00:01:20|15448.26
00:01:21|15448.26
00:01:22|15448.26
00:01:23|15448.26
00:01:24|15448.26
00:01:25|15441.19
00:01:26|15441.19
00:01:27|15441.19
00:01:28|15441.19
00:01:30|15441.19
00:01:31|15441.19
00:01:32|15441.19
00:01:33|15441.19
00:01:34|15434.7
00:01:35|15434.7
00:01:37|15434.7
00:01:37|15434.7
00:01:39|15434.7
00:01:40|15434.7
00:01:41|15434.7
00:01:42|15434.7
00:01:43|15434.7
00:01:44|15434.7
00:01:45|15434.7
00:01:46|15434.7
00:01:48|15434.7
00:01:49|15434.7
00:01:50|15434.7
00:01:51|15434.7
00:01:52|15434.7
00:01:53|15434.7
00:01:54|15434.7
00:01:54|15443.53
00:01:56|15443.53
00:01:58|15443.53
00:01:59|15443.53
00:02:00|15443.53
00:02:01|15443.53
00:02:02|15443.53
00:02:03|15443.53
00:02:04|15443.53
00:02:05|15443.53
00:02:06|15443.53
00:02:07|15443.53
00:02:08|15443.53
00:02:09|15443.53
00:02:10|15443.53
00:02:11|15443.53
00:02:12|15443.53
00:02:13|15443.53
00:02:14|15443.53
00:02:15|15443.53
00:02:16|15443.53
00:02:17|15443.53
00:02:17|15443.53
00:02:19|15443.53
00:02:20|15447.07
00:02:21|15447.07
00:02:22|15447.07
00:02:23|15447.07
00:02:24|15447.07
00:02:25|15447.07
00:02:26|15450.13
00:02:27|15450.13
00:02:27|15448.39
00:02:29|15450.13
00:02:31|15454.03
00:02:32|15454.03
00:02:32|15454.03
00:02:34|15454.03
00:02:35|15449.41
00:02:37|15449.41
00:02:37|15449.41
00:02:39|15449.41
00:02:40|15449.41
00:02:41|15449.41
00:02:42|15449.41
00:02:44|15449.41
00:02:44|15449.41
00:02:45|15449.41
00:02:47|15449.41
00:02:48|15449.41
00:02:49|15449.41
00:02:50|15449.41
00:02:51|15449.41
00:02:52|15449.41
00:02:53|15449.41
00:02:54|15449.41
00:02:55|15446.7
00:02:56|15446.7
00:02:57|15446.7
00:02:58|15446.7
00:03:00|15446.7
00:03:01|15446.7
00:03:02|15446.7
00:03:03|15446.7
00:03:04|15446.7
00:03:05|15446.7
00:03:06|15446.7
00:03:07|15447.98
00:03:08|15447.98
00:03:09|15447.98
00:03:10|15447.98
00:03:11|15447.98
00:03:12|15447.98
00:03:13|15447.98
00:03:14|15447.98
00:03:15|15447.98
00:03:16|15447.98
00:03:17|15447.98
00:03:18|15447.98
00:03:19|15447.98
00:03:20|15447.98
00:03:21|15447.98
00:03:22|15447.98
00:03:23|15447.98
00:03:24|15447.98
00:03:25|15447.98
00:03:26|15447.98
00:03:27|15447.98
00:03:28|15447.98
00:03:30|15447.98
00:03:31|15447.98
00:03:32|15447.98
00:03:33|15447.98
00:03:34|15446.89
00:03:35|15446.89
00:03:36|15449.37
00:03:37|15447.24
00:03:38|15447.94
00:03:39|15447.94
00:03:40|15447.98
00:03:41|15447.98
00:03:42|15447.98
00:03:44|15447.98
00:03:46|15447.98
00:03:46|15447.98
00:03:47|15447.98
00:03:48|15447.98
00:03:49|15450.24
00:03:50|15450.24
00:03:51|15450.24
00:03:52|15450.24
00:03:53|15450.24
00:03:55|15450.67
00:03:55|15450.67
00:03:57|15450.67
00:03:57|15450.67
00:03:59|15450.67
00:03:59|15450.67
00:04:01|15450.67
00:04:02|15450.67
00:04:03|15450.67
00:04:04|15450.67
00:04:05|15450.67
00:04:06|15450.67
00:04:07|15450.67
00:04:07|15450.67
00:04:09|15450.67
00:04:10|15452.77
00:04:10|15452.77
00:04:12|15452.77
00:04:13|15452.12
00:04:14|15452.12
00:04:14|15452.12
00:04:16|15452.12
00:04:17|15452.12
00:04:18|15452.12
00:04:19|15452.12
00:04:20|15448.39
00:04:20|15448.39
00:04:22|15448.39
00:04:23|15448.39
00:04:24|15448.39
00:04:25|15448.39
00:04:26|15448.39
00:04:27|15448.39
00:04:28|15448.39
00:04:29|15448.39
00:04:29|15448.39
00:04:32|15454.03
00:04:33|15454.03
00:04:35|15456.53
00:04:35|15456.53
00:04:36|15455.13
00:04:37|15455.13
00:04:38|15455.13
00:04:39|15455.13
00:04:40|15455.13
00:04:41|15455.13
00:04:42|15455.13
00:04:43|15455.13
00:04:45|15453.63
00:04:46|15453.63
00:04:47|15453.63
00:04:48|15453.63
00:04:49|15453.63
00:04:50|15453.63
00:04:51|15453.63
00:04:52|15453.63
00:04:53|15448.25
00:04:54|15448.25
00:04:55|15448.56
00:04:56|15448.56
00:04:56|15448.56
00:04:57|15448.56
00:04:59|15448.56
00:05:00|15448.56
00:05:01|15448.56
00:05:02|15448.56
00:05:03|15448.56
00:05:04|15448.56
00:05:05|15448.56
00:05:06|15448.56
00:05:08|15448.56
00:05:08|15448.56
00:05:09|15448.56
00:05:10|15448.12
00:05:11|15448.12
00:05:12|15448.12
00:05:13|15448.12
00:05:14|15448.12
00:05:15|15448.12
00:05:16|15448.12
00:05:17|15448.12
00:05:18|15452.64
00:05:19|15452.64
00:05:20|15452.64
00:05:21|15452.64
00:05:22|15452.64
00:05:23|15452.64
00:05:24|15452.64
00:05:25|15452.64
00:05:26|15452.64
00:05:27|15452.64
00:05:28|15452.64
00:05:29|15452.64
00:05:30|15452.64
00:05:32|15452.64
00:05:34|15452.64
00:05:35|15443.97
00:05:37|15443.97
00:05:37|15443.97
00:05:38|15443.97
00:05:40|15443.97
00:05:41|15443.97
00:05:42|15443.97
00:05:43|15443.97
00:05:44|15443.97
00:05:45|15443.97
00:05:46|15444.63
00:05:46|15444.63
00:05:48|15444.63
00:05:48|15444.63
00:05:49|15444.63
00:05:52|15444.63
00:05:52|15441.65
00:05:53|15441.65
00:05:55|15441.65
00:05:56|15441.65
00:05:57|15441.65
00:05:59|15441.65
00:05:59|15441.65
00:06:00|15441.65
00:06:01|15441.65
00:06:02|15439.38
00:06:03|15439.38
00:06:04|15439.38
00:06:05|15439.38
00:06:06|15439.38
00:06:07|15439.38
00:06:08|15439.38
00:06:09|15437.37
00:06:10|15437.37
00:06:11|15437.37
00:06:12|15437.37
00:06:13|15437.37
00:06:14|15437.37
00:06:15|15437.37
00:06:16|15437.37
00:06:17|15437.37
00:06:18|15437.37
00:06:19|15437.37
00:06:20|15437.37
00:06:22|15437.37
00:06:23|15437.37
00:06:24|15437.37
00:06:25|15437.37
00:06:26|15437.37
00:06:27|15433.07
00:06:29|15433.07
00:06:29|15433.07
00:06:30|15433.07
00:06:31|15433.07
00:06:33|15433.07
00:06:35|15431.39
00:06:35|15431.39
00:06:36|15431.39
00:06:37|15431.39
00:06:38|15431.39
00:06:39|15431.39
00:06:41|15431.39
00:06:43|15431.39
00:06:43|15439.04
00:06:45|15439.04
00:06:46|15439.04
00:06:47|15439.04
00:06:47|15439.04
00:06:48|15439.04
00:06:50|15438.61
00:06:51|15438.61
00:06:52|15438.61
00:06:53|15438.61
00:06:53|15438.61
00:06:55|15438.61
00:06:56|15438.61
00:06:57|15438.61
00:06:58|15438.61
00:06:59|15438.61
00:06:59|15438.61
00:07:01|15438.61
00:07:01|15438.61
00:07:03|15438.61
00:07:04|15438.61
00:07:04|15430.39
00:07:07|15430.39
00:07:07|15430.39
00:07:08|15430.39
00:07:09|15430.39
00:07:10|15430.39
00:07:11|15430.39
00:07:12|15430.39
00:07:13|15430.39
00:07:14|15430.39
00:07:15|15430.39
00:07:17|15430.39
00:07:18|15430.39
00:07:19|15430.39
00:07:20|15430.39
00:07:20|15430.39
00:07:22|15430.39
00:07:23|15430.39
00:07:24|15430.39
00:07:24|15430.39
00:07:26|15430.39
00:07:26|15430.39
00:07:28|15430.39
00:07:29|15430.39
00:07:30|15430.39
00:07:31|15430.39
00:07:32|15430.39
00:07:33|15430.39
00:07:35|15426.92
00:07:36|15426.92
00:07:38|15426.92
00:07:39|15426.92
00:07:40|15426.92
00:07:40|15426.92
00:07:42|15426.92
00:07:43|15426.92
00:07:44|15426.92
00:07:45|15426.92
00:07:46|15426.92
00:07:48|15426.92
00:07:49|15426.92
00:07:49|15417.18
00:07:50|15417.18
00:07:51|15417.18
00:07:53|15417.18
00:07:53|15417.18
00:07:55|15417.18
00:07:56|15417.18
00:07:57|15417.18
00:07:58|15417.18
00:07:59|15414.55
00:08:00|15414.55
00:08:01|15414.55
00:08:03|15414.55
00:08:03|15414.55
00:08:05|15414.55
00:08:06|15414.55
00:08:07|15414.55
00:08:08|15414.55
00:08:08|15420.1
00:08:10|15420.1
00:08:11|15420.1
00:08:11|15420.1
00:08:13|15420.1
00:08:13|15420.1
00:08:15|15420.1
00:08:15|15420.86
00:08:16|15420.86
00:08:18|15420.86
00:08:19|15420.86
00:08:20|15420.86
00:08:20|15420.86
00:08:21|15420.86
00:08:23|15420.86
00:08:24|15414.57
00:08:25|15414.57
00:08:26|15414.57
00:08:27|15414.57
00:08:28|15414.57
00:08:29|15414.57
00:08:30|15414.57
00:08:31|15414.57
00:08:32|15414.57
00:08:33|15414.57
00:08:34|15414.58
00:08:35|15414.58
00:08:36|15414.58
00:08:38|15414.58
00:08:39|15414.58
00:08:41|15414.58
00:08:42|15414.58
00:08:42|15414.58
00:08:44|15414.58
00:08:44|15414.58
00:08:46|15414.58
00:08:46|15414.58
00:08:48|15413.02
00:08:49|15413.02
00:08:49|15413.02
00:08:51|15409.6
00:08:51|15409.6
00:08:52|15409.6
00:08:54|15409.6
00:08:54|15409.6
00:08:56|15414.99
00:08:57|15414.87
00:08:58|15414.87
00:08:59|15411.57
00:09:00|15411.57
00:09:02|15411.57
00:09:03|15411.57
00:09:05|15411.57
00:09:06|15411.57
00:09:07|15411.57
00:09:08|15411.57
00:09:09|15411.57
00:09:10|15411.57
00:09:10|15411.57
00:09:12|15411.57
00:09:13|15412.78
00:09:13|15412.86
00:09:15|15412.73
00:09:16|15412.73
00:09:17|15412.73
00:09:18|15412.73
00:09:19|15412.73
00:09:20|15412.73
00:09:21|15412.73
00:09:22|15412.73
00:09:23|15412.73
00:09:24|15412.73
00:09:25|15405.26
00:09:26|15405.26
00:09:27|15409.43
00:09:28|15409.43
00:09:29|15409.43
00:09:30|15411.65
00:09:31|15411.65
00:09:32|15411.65
00:09:33|15411.65
00:09:34|15411.02
00:09:36|15411.02
00:09:37|15411.02
00:09:38|15411.02
00:09:38|15411.02
00:09:39|15411.02
00:09:40|15411.02
00:09:42|15417.89
00:09:43|15417.89
00:09:44|15417.89
00:09:45|15417.89
00:09:46|15417.89
00:09:47|15417.89
00:09:48|15417.89
00:09:50|15417.89
00:09:50|15417.89
00:09:51|15417.89
00:09:52|15417.89
00:09:54|15417.89
00:09:54|15417.89
00:09:55|15417.89
00:09:56|15417.89
00:09:58|15417.89
00:09:59|15417.89
00:10:00|15417.89
00:10:01|15417.89
00:10:02|15417.89
00:10:03|15417.89
00:10:04|15417.89
00:10:05|15417.89
00:10:06|15417.89
00:10:07|15417.89
00:10:08|15417.89
00:10:09|15417.89
00:10:10|15417.89
00:10:11|15417.89
00:10:12|15417.89
00:10:14|15417.89
00:10:14|15417.89
00:10:16|15414.02
00:10:17|15414.02
00:10:18|15414.02
00:10:19|15414.02
00:10:20|15414.02
00:10:21|15414.02
00:10:22|15414.02
00:10:23|15414.02
00:10:24|15414.02
00:10:25|15414.02
00:10:26|15414.02
00:10:27|15414.02
00:10:28|15414.02
00:10:29|15414.02
00:10:30|15414.02
00:10:31|15414.02
00:10:32|15415.05
00:10:33|15415.05
00:10:34|15410.73
00:10:35|15410.73
00:10:36|15410.73
00:10:37|15410.73
00:10:39|15410.73
00:10:40|15410.73
00:10:41|15410.73
00:10:42|15410.73
00:10:43|15410.73
00:10:44|15410.73
00:10:45|15410.73
00:10:47|15412.57
00:10:48|15412.57
00:10:49|15412.57
00:10:50|15412.57
00:10:51|15412.57
00:10:51|15412.57
00:10:54|15412.57
00:10:54|15412.57
00:10:55|15411.52
00:10:56|15410.73
00:10:57|15410.73
00:10:58|15410.73
00:10:59|15410.73
00:11:00|15410.73
00:11:01|15410.73
00:11:02|15410.73
00:11:03|15410.73
00:11:04|15402.68
00:11:06|15411.71
00:11:07|15411.71
00:11:08|15413.7
00:11:09|15413.7
00:11:11|15413.7
00:11:11|15413.7
00:11:13|15413.7
00:11:15|15413.7
00:11:15|15413.7
00:11:16|15413.43
00:11:18|15413.43
00:11:19|15418.63
00:11:20|15418.63
00:11:21|15418.63
00:11:21|15418.63
00:11:23|15418.63
00:11:24|15418.63
00:11:24|15418.63
00:11:26|15418.63
00:11:26|15418.63
00:11:28|15418.63
00:11:28|15418.63
00:11:30|15418.63
00:11:31|15418.63
00:11:33|15418.63
00:11:33|15418.63
00:11:34|15415.72
00:11:35|15415.72
00:11:36|15415.72
00:11:38|15415.72
00:11:40|15415.72
00:11:40|15415.72
00:11:42|15416.43
00:11:44|15416.43
00:11:44|15416.43
00:11:45|15416.43
00:11:47|15416.43
00:11:48|15416.43
00:11:49|15416.43
00:11:50|15416.43
00:11:51|15416.43
00:11:52|15416.43
00:11:53|15416.43
00:11:55|15416.43
00:11:55|15416.43
00:11:56|15416.43
00:11:57|15416.43
00:11:58|15416.43
00:11:59|15416.43
00:12:00|15416.43
00:12:01|15416.43
00:12:02|15416.43
00:12:03|15416.43
00:12:04|15416.43
00:12:06|15416.43
00:12:06|15423.39
00:12:07|15423.39
00:12:08|15423.39
00:12:09|15423.39
00:12:11|15423.39
00:12:11|15423.4
00:12:13|15420.38
00:12:14|15420.38
00:12:15|15420.38
00:12:16|15420.38
00:12:17|15420.38
00:12:18|15420.38
00:12:19|15420.38
00:12:20|15421.87
00:12:21|15419.89
00:12:22|15419.89
00:12:23|15419.89
00:12:24|15419.89
00:12:25|15419.89
00:12:26|15419.89
00:12:27|15419.89
00:12:29|15419.89
00:12:29|15411.41
00:12:30|15411.41
00:12:31|15411.41
00:12:32|15411.41
00:12:33|15411.41
00:12:34|15411.41
00:12:35|15411.41
00:12:36|15411.41
00:12:37|15411.41
00:12:39|15411.41
00:12:40|15411.41
00:12:41|15416.14
00:12:42|15416.14
00:12:44|15416.14
00:12:45|15416.14
00:12:46|15416.14
00:12:47|15413.82
00:12:48|15413.82
00:12:49|15413.82
00:12:50|15413.82
00:12:51|15413.82
00:12:52|15413.82
00:12:53|15413.82
00:12:54|15413.82
00:12:55|15413.82
00:12:56|15413.82
00:12:57|15413.82
00:12:58|15413.82
00:12:59|15414.81
00:13:00|15414.81
00:13:01|15413.18
00:13:02|15413.18
00:13:03|15413.18
00:13:04|15413.18
00:13:06|15407.27
00:13:07|15407.27
00:13:08|15408.54
00:13:09|15408.54
00:13:10|15415.08
00:13:11|15415.08
00:13:12|15412.82
00:13:13|15412.84
00:13:14|15412.84
00:13:15|15412.84
00:13:16|15412.84
00:13:17|15412.84
00:13:18|15412.84
00:13:19|15412.84
00:13:20|15412.84
00:13:21|15412.84
00:13:22|15412.84
00:13:23|15412.84
00:13:24|15412.84
00:13:25|15412.84
00:13:26|15412.84
00:13:27|15407.34
00:13:28|15407.34
00:13:29|15409.22
00:13:30|15409.22
00:13:31|15409.22
00:13:32|15409.22
00:13:33|15409.22
00:13:34|15410.92
00:13:35|15410.92
00:13:36|15411.09
00:13:37|15411.09
00:13:38|15411.09
00:13:39|15411.09
00:13:40|15411.09
00:13:41|15411.09
00:13:42|15411.09
00:13:43|15411.09
00:13:44|15411.09
00:13:45|15411.09
00:13:46|15411.09
00:13:47|15411.09
00:13:49|15411.48
00:13:50|15411.48
00:13:51|15411.48
00:13:53|15411.48
00:13:53|15411.48
00:13:54|15408.48
00:13:55|15408.48
00:13:56|15408.48
00:13:57|15408.48
00:13:59|15413.83
00:14:00|15413.82
00:14:01|15413.82
00:14:02|15413.82
00:14:03|15413.82
00:14:04|15413.82
00:14:05|15413.82
00:14:07|15413.82
00:14:08|15413.82
00:14:09|15413.82
00:14:10|15413.82
00:14:10|15413.82
00:14:12|15413.82
00:14:12|15415.37
00:14:13|15415.37
00:14:15|15415.37
00:14:16|15415.37
00:14:17|15415.37
00:14:18|15415.37
00:14:19|15415.64
00:14:19|15415.64
00:14:20|15415.64
00:14:21|15415.64
00:14:23|15415.64
00:14:23|15415.64
00:14:25|15415.64
00:14:26|15418.25
00:14:27|15418.25
00:14:28|15418.25
00:14:29|15418.25
00:14:30|15418.25
00:14:31|15418.25
00:14:32|15418.25
00:14:33|15418.25
00:14:34|15417.06
00:14:35|15417.06
00:14:36|15417.06
00:14:37|15417.06
00:14:38|15417.06
00:14:39|15417.06
00:14:40|15415.31
00:14:41|15415.31
00:14:42|15415.31
00:14:43|15415.31
00:14:44|15418.73
00:14:46|15418.73
00:14:46|15418.73
00:14:47|15418.73
00:14:48|15418.73
00:14:50|15418.73
00:14:51|15418.73
00:14:51|15418.73
00:14:53|15418.73
00:14:54|15418.73
00:14:55|15418.73
00:14:56|15418.73
00:14:57|15418.73
00:14:58|15416.82
00:14:59|15416.82
00:15:00|15416.82
00:15:01|15416.82
00:15:02|15416.82
00:15:03|15416.82
00:15:05|15416.82
00:15:06|15416.82
00:15:08|15416.82
00:15:09|15416.82
00:15:10|15416.82
00:15:10|15416.82
00:15:12|15417.96
00:15:13|15417.96
00:15:15|15417.96
00:15:16|15417.96
00:15:17|15421.21
00:15:17|15421.21
00:15:19|15421.21
00:15:20|15421.21
00:15:21|15421.68
00:15:22|15421.68
00:15:23|15421.68
00:15:23|15421.68
00:15:25|15421.68
00:15:25|15421.68
00:15:26|15421.68
00:15:27|15421.68
00:15:28|15421.68
00:15:29|15421.68
00:15:30|15421.68
00:15:31|15421.68
00:15:32|15421.68
00:15:33|15421.68
00:15:34|15423.06
00:15:35|15423.13
00:15:36|15423.13
00:15:38|15423.13
00:15:38|15423.13
00:15:40|15423.13
00:15:40|15423.38
00:15:42|15423.38
00:15:44|15423.38
00:15:45|15423.38
00:15:45|15423.38
00:15:47|15423.38
00:15:47|15423.38
00:15:49|15422.13
00:15:51|15422.13
00:15:51|15422.13
00:15:52|15422.13
00:15:53|15422.13
00:15:55|15422.13
00:15:55|15422.13
00:15:57|15422.13
00:15:58|15422.13
00:15:59|15418.38
00:16:00|15418.38
00:16:02|15425.1
00:16:02|15425.1
00:16:04|15426.48
00:16:05|15426.48
00:16:06|15426.48
00:16:07|15426.48
00:16:08|15426.48
00:16:09|15426.47
00:16:10|15426.47
00:16:11|15426.47
00:16:12|15426.47
00:16:13|15426.47
00:16:14|15426.47
00:16:15|15426.47
00:16:17|15429.3
00:16:17|15423.44
00:16:18|15423.44
00:16:20|15423.44
00:16:20|15423.44
00:16:21|15423.44
00:16:23|15423.44
00:16:23|15423.44
00:16:25|15423.44
00:16:25|15423.44
00:16:27|15423.44
00:16:27|15423.44
00:16:29|15423.44
00:16:29|15423.44
00:16:31|15423.44
00:16:32|15423.44
00:16:33|15423.44
00:16:34|15416.27
00:16:35|15416.27
00:16:36|15416.27
00:16:37|15416.27
00:16:38|15416.27
00:16:39|15416.27
00:16:41|15416.27
00:16:41|15416.27
00:16:42|15416.27
00:16:44|15416.27
00:16:45|15416.27
00:16:46|15416.27
00:16:48|15416.27
00:16:48|15416.27
00:16:49|15416.27
00:16:50|15416.27
00:16:52|15422.43
00:16:52|15422.43
00:16:54|15422.43
00:16:55|15422.43
00:16:56|15422.43
00:16:57|15422.43
00:16:58|15422.43
00:16:59|15422.43
00:17:00|15422.43
00:17:01|15422.43
00:17:02|15422.43
00:17:04|15422.43
00:17:04|15422.43
00:17:06|15422.43
00:17:07|15422.43
00:17:08|15422.43
00:17:09|15422.43
00:17:10|15422.43
00:17:11|15422.43
00:17:12|15422.43
00:17:13|15422.43
00:17:14|15422.43
00:17:14|15421.84
00:17:16|15421.84
00:17:17|15421.84
00:17:17|15421.84
00:17:19|15421.84
00:17:19|15421.84
00:17:20|15421.84
00:17:22|15421.84
00:17:23|15421.84
00:17:24|15421.84
00:17:24|15421.84
00:17:26|15421.84
00:17:27|15421.84
00:17:27|15421.84
00:17:29|15421.84
00:17:29|15421.84
00:17:30|15421.84
00:17:31|15421.84
00:17:32|15421.84
00:17:33|15421.84
00:17:34|15416.69
00:17:35|15416.69
00:17:37|15416.69
00:17:38|15416.69
00:17:39|15416.69
00:17:40|15416.69
00:17:41|15416.69
00:17:42|15416.69
00:17:43|15416.69
00:17:44|15424.07
00:17:45|15424.07
00:17:46|15424.07
00:17:48|15424.07
00:17:48|15424.07
00:17:50|15424.07
00:17:51|15424.07
00:17:52|15424.07
00:17:52|15424.07
00:17:53|15424.07
00:17:55|15424.07
00:17:56|15424.07
00:17:57|15424.07
00:17:58|15424.07
00:17:58|15424.07
00:18:00|15424.07
00:18:01|15424.07
00:18:01|15424.07
00:18:02|15424.07
00:18:04|15424.07
00:18:05|15424.07
00:18:06|15424.07
00:18:07|15424.07
00:18:07|15424.07
00:18:09|15424.07
00:18:10|15424.07
00:18:11|15424.07
00:18:12|15424.07
00:18:13|15429.35
00:18:14|15424.22
00:18:15|15424.22
00:18:16|15424.22
00:18:17|15424.22
00:18:18|15424.36
00:18:19|15424.36
00:18:20|15424.36
00:18:21|15429.36
00:18:23|15429.36
00:18:24|15429.36
00:18:25|15429.36
00:18:26|15429.36
00:18:27|15429.36
00:18:28|15429.36
00:18:29|15429.36
00:18:30|15429.36
00:18:31|15429.18
00:18:32|15429.18
00:18:33|15429.18
00:18:34|15429.49
00:18:35|15429.49
00:18:36|15429.49
00:18:37|15434.13
00:18:38|15429.7
00:18:39|15429.7
00:18:40|15429.7
00:18:41|15429.96
00:18:42|15433.72
00:18:43|15433.72
00:18:44|15433.72
00:18:46|15433.72
00:18:47|15433.72
00:18:48|15433.72
00:18:49|15433.72
00:18:51|15433.72
00:18:51|15433.72
00:18:53|15433.72
00:18:54|15433.72
00:18:55|15432.45
00:18:56|15432.45
00:18:58|15432.45
00:18:58|15432.45
00:19:00|15432.45
00:19:01|15432.45
00:19:02|15433.72
00:19:03|15433.72
00:19:04|15433.72
00:19:05|15433.72
00:19:06|15433.72
00:19:07|15433.72
00:19:08|15433.72
00:19:09|15433.31
00:19:11|15433.31
00:19:12|15433.31
00:19:12|15433.31
00:19:13|15433.31
00:19:15|15433.31
00:19:16|15433.31
00:19:17|15433.31
00:19:18|15433.31
00:19:19|15433.31
00:19:20|15433.31
00:19:21|15433.31
00:19:22|15433.31
00:19:23|15433.31
00:19:24|15433.31
00:19:25|15436.64
00:19:26|15436.64
00:19:27|15436.64
00:19:28|15436.64
00:19:29|15436.64
00:19:30|15436.64
00:19:31|15436.64
00:19:32|15436.64
00:19:33|15433.15
00:19:34|15430.38
00:19:35|15430.38
00:19:36|15430.38
00:19:37|15430.38
00:19:38|15430.38
00:19:39|15430.38
00:19:40|15430.38
00:19:41|15430.38
00:19:42|15430.38
00:19:43|15430.38
00:19:44|15430.38
00:19:45|15430.38
00:19:46|15430.38
00:19:47|15430.38
00:19:49|15430.38
00:19:50|15430.38
00:19:51|15430.38
00:19:52|15430.38
00:19:53|15430.38
00:19:54|15430.38
00:19:56|15434.49
00:19:56|15434.49
00:19:58|15434.49
00:19:59|15434.49
00:20:01|15434.49
00:20:02|15433.01
00:20:02|15433.04
00:20:03|15434.7
00:20:05|15434.7
00:20:06|15434.7
00:20:07|15434.7
00:20:08|15434.7
00:20:09|15434.7
00:20:10|15434.7
00:20:11|15434.7
00:20:13|15434.7
00:20:14|15434.7
00:20:15|15430.45
00:20:16|15430.45
00:20:17|15430.45
00:20:17|15430.45
00:20:19|15430.45
00:20:19|15430.45
00:20:21|15430.45
00:20:22|15430.45
00:20:22|15430.45
00:20:23|15430.45
00:20:25|15430.45
00:20:26|15430.45
00:20:26|15430.45
00:20:28|15430.45
00:20:29|15430.45
00:20:29|15430.45
00:20:31|15430.45
00:20:32|15432.44
00:20:33|15432.44
00:20:34|15431.61
00:20:35|15431.61
00:20:36|15431.61
00:20:37|15431.61
00:20:38|15431.61
00:20:39|15439.04
00:20:40|15439.04
00:20:41|15439.04
00:20:42|15439.04
00:20:43|15442.
00:20:44|15442.
00:20:45|15442.
00:20:46|15442.
00:20:48|15442.
00:20:48|15442.
00:20:49|15442.
00:20:50|15442.
00:20:52|15442.
00:20:53|15442.
00:20:54|15442.
00:20:54|15442.
00:20:57|15442.
00:20:57|15442.
00:20:59|15442.
00:21:01|15442.
00:21:01|15442.
00:21:03|15442.
00:21:03|15449.21
00:21:05|15449.21
00:21:07|15451.14
00:21:08|15451.31
00:21:08|15451.31
00:21:10|15454.35
00:21:11|15454.35
00:21:12|15454.35
00:21:13|15454.35
00:21:14|15454.35
00:21:15|15454.35
00:21:16|15454.97
00:21:17|15454.97
00:21:17|15454.97
00:21:19|15454.97
00:21:19|15454.97
00:21:20|15454.97
00:21:22|15454.97
00:21:23|15454.97
00:21:24|15454.51
00:21:24|15454.51
00:21:26|15454.51
00:21:27|15452.07
00:21:28|15451.03
00:21:28|15451.04
00:21:30|15451.04
00:21:31|15451.04
00:21:32|15451.04
00:21:32|15451.04
00:21:34|15451.04
00:21:35|15446.74
00:21:36|15446.74
00:21:37|15446.74
00:21:38|15446.74
00:21:40|15446.74
00:21:40|15446.74
00:21:41|15446.74
00:21:42|15446.74
00:21:43|15446.74
00:21:44|15446.74
00:21:45|15448.07
00:21:46|15448.07
00:21:48|15448.07
00:21:50|15451.71
00:21:51|15451.71
00:21:52|15451.95
00:21:54|15452.27
00:21:55|15452.27
00:21:56|15452.27
00:21:57|15451.89
00:21:57|15451.89
00:21:59|15451.89
00:21:59|15450.05
00:22:01|15451.75
00:22:01|15454.68
00:22:03|15454.66
00:22:05|15454.31
00:22:05|15454.31
00:22:07|15455.18
00:22:08|15455.18
00:22:08|15455.18
00:22:09|15455.18
00:22:12|15455.18
00:22:12|15455.18
00:22:13|15455.18
00:22:14|15455.18
00:22:15|15455.18
00:22:17|15455.18
00:22:17|15455.18
00:22:18|15455.18
00:22:20|15455.18
00:22:21|15455.18
00:22:21|15455.18
00:22:23|15455.18
00:22:24|15450.82
00:22:24|15450.82
00:22:27|15450.82
00:22:27|15450.82
00:22:29|15447.77
00:22:29|15447.77
00:22:31|15447.77
00:22:31|15447.77
00:22:33|15447.77
00:22:35|15444.47
00:22:35|15444.47
00:22:37|15444.47
00:22:38|15444.47
00:22:39|15444.47
00:22:39|15444.47
00:22:41|15444.47
00:22:42|15444.47
00:22:43|15444.48
00:22:44|15444.48
00:22:45|15444.48
00:22:46|15444.48
00:22:47|15444.48
00:22:47|15444.48
00:22:50|15442.02
00:22:50|15442.02
00:22:52|15442.02
00:22:54|15442.02
00:22:54|15442.02
00:22:56|15442.02
00:22:56|15442.02
00:22:58|15442.02
00:23:00|15449.06
00:23:00|15449.06
00:23:02|15449.06
00:23:03|15449.06
00:23:05|15449.06
00:23:06|15449.06
00:23:07|15444.12
00:23:08|15444.12
00:23:09|15444.12
00:23:10|15444.12
00:23:11|15440.
00:23:12|15440.
00:23:13|15436.34
00:23:14|15436.34
00:23:15|15436.34
00:23:16|15436.34
00:23:17|15436.34
00:23:17|15436.34
00:23:19|15436.34
00:23:19|15436.34
00:23:20|15436.34
00:23:22|15436.34
00:23:23|15436.34
00:23:24|15436.34
00:23:25|15436.34
00:23:26|15436.34
00:23:27|15436.34
00:23:28|15436.34
00:23:28|15436.34
00:23:30|15436.34
00:23:30|15436.34
00:23:31|15436.34
00:23:33|15436.34
00:23:34|15436.34
00:23:34|15433.84
00:23:35|15433.84
00:23:37|15433.84
00:23:38|15433.95
00:23:39|15433.95
00:23:40|15433.95
00:23:42|15433.95
00:23:42|15433.95
00:23:43|15433.95
00:23:44|15433.95
00:23:45|15433.95
00:23:47|15433.95
00:23:48|15433.95
00:23:49|15433.95
00:23:50|15433.95
00:23:50|15433.95
00:23:53|15433.95
00:23:54|15436.6
00:23:54|15435.53
00:23:55|15435.53
00:23:58|15435.58
00:23:58|15435.58
00:23:59|15434.49
00:24:01|15434.49
00:24:02|15434.49
00:24:04|15434.49
00:24:05|15434.49
00:24:06|15434.49
00:24:07|15434.49
00:24:09|15434.49
00:24:10|15434.49
00:24:11|15434.49
00:24:12|15434.49
00:24:13|15434.49
00:24:14|15434.49
00:24:15|15433.56
00:24:16|15433.56
00:24:17|15433.56
00:24:18|15433.56
00:24:19|15433.56
00:24:20|15433.56
00:24:21|15433.56
00:24:22|15433.56
00:24:23|15433.56
00:24:24|15433.56
00:24:25|15433.56
00:24:26|15433.56
00:24:27|15433.56
00:24:28|15433.56
00:24:29|15433.56
00:24:30|15433.56
00:24:31|15435.98
00:24:32|15435.98
00:24:33|15436.04
00:24:34|15436.04
00:24:35|15437.24
00:24:36|15437.24
00:24:37|15437.24
00:24:38|15438.11
00:24:39|15438.11
00:24:40|15438.11
00:24:41|15438.11
00:24:42|15438.11
00:24:43|15438.11
00:24:44|15438.11
00:24:45|15438.11
00:24:46|15436.8
00:24:47|15436.8
00:24:48|15436.8
00:24:49|15431.28
00:24:50|15431.28
00:24:52|15431.28
00:24:53|15431.28
00:24:54|15431.28
00:24:55|15431.28
00:24:56|15431.28
00:24:57|15431.28
00:24:58|15431.28
00:24:59|15431.28
00:25:01|15431.28
00:25:02|15431.28
00:25:03|15431.28
00:25:04|15431.28
00:25:05|15431.28
00:25:07|15431.28
00:25:08|15431.28
00:25:09|15431.28
00:25:10|15431.28
00:25:11|15431.28
00:25:12|15431.28
00:25:14|15431.53
00:25:15|15433.76
00:25:16|15437.43
00:25:17|15432.94
00:25:18|15432.94
00:25:19|15432.94
00:25:20|15432.94
00:25:21|15432.94
00:25:22|15429.13
00:25:23|15428.12
00:25:24|15427.8
00:25:25|15430.63
00:25:26|15428.65
00:25:27|15430.54
00:25:28|15430.54
00:25:29|15430.54
00:25:30|15431.91
00:25:31|15432.4
00:25:32|15432.4
00:25:33|15432.4
00:25:34|15432.17
00:25:35|15432.17
00:25:36|15432.17
00:25:37|15432.17
00:25:38|15432.17
00:25:39|15432.17
00:25:40|15433.51
00:25:41|15433.51
00:25:42|15433.51
00:25:43|15433.51
00:25:44|15430.6
00:25:45|15430.6
00:25:46|15430.6
00:25:48|15430.6
00:25:49|15430.6
00:25:50|15428.79
00:25:51|15428.79
00:25:53|15428.79
00:25:53|15428.79
00:25:55|15428.79
00:25:57|15428.79
00:25:57|15428.79
00:25:59|15428.79
00:26:00|15428.79
00:26:01|15428.79
00:26:02|15428.79
00:26:03|15428.79
00:26:05|15432.34
00:26:06|15432.34
00:26:07|15432.34
00:26:08|15431.7
00:26:09|15431.7
00:26:10|15431.7
00:26:12|15432.81
00:26:13|15432.81
00:26:14|15432.81
00:26:14|15432.81
00:26:16|15432.81
00:26:16|15432.81
00:26:18|15436.2
00:26:19|15437.12
00:26:20|15437.12
00:26:21|15436.52
00:26:22|15440.26
00:26:23|15440.26
00:26:24|15440.26
00:26:25|15440.26
00:26:26|15436.09
00:26:27|15436.09
00:26:28|15436.09
00:26:29|15436.09
00:26:30|15436.09
00:26:31|15436.09
00:26:32|15436.09
00:26:33|15436.09
00:26:34|15431.82
00:26:35|15431.4
00:26:36|15431.4
00:26:37|15431.4
00:26:38|15431.4
00:26:39|15431.4
00:26:40|15431.4
00:26:41|15435.07
00:26:42|15435.07
00:26:43|15435.07
00:26:44|15435.07
00:26:46|15434.69
00:26:46|15434.69
00:26:47|15434.69
00:26:49|15434.69
00:26:50|15434.69
00:26:51|15434.69
00:26:52|15434.69
00:26:53|15434.69
00:26:55|15432.52
00:26:56|15432.52
00:26:57|15432.52
00:26:59|15432.52
00:27:00|15426.45
00:27:01|15426.45
00:27:03|15426.45
00:27:04|15426.45
00:27:06|15426.45
00:27:07|15426.45
00:27:08|15426.45
00:27:09|15429.72
00:27:10|15429.72
00:27:11|15429.72
00:27:12|15429.72
00:27:13|15429.72
00:27:14|15429.72
00:27:15|15429.72
00:27:16|15429.72
00:27:17|15429.72
00:27:18|15429.72
00:27:19|15429.72
00:27:20|15429.72
00:27:21|15429.72
00:27:22|15429.72
00:27:23|15429.72
00:27:24|15429.72
00:27:25|15429.72
00:27:26|15429.72
00:27:27|15429.72
00:27:28|15429.72
00:27:29|15429.72
00:27:30|15429.72
00:27:31|15429.72
00:27:32|15429.72
00:27:33|15429.72
00:27:34|15429.72
00:27:36|15429.72
00:27:36|15429.72
00:27:38|15429.72
00:27:38|15429.72
00:27:40|15429.72
00:27:41|15426.08
00:27:42|15424.79
00:27:42|15424.79
00:27:44|15424.79
00:27:45|15424.79
00:27:45|15424.79
00:27:47|15424.79
00:27:48|15424.79
00:27:48|15424.79
00:27:49|15424.79
00:27:50|15424.79
00:27:51|15424.79
00:27:52|15424.79
00:27:54|15424.79
00:27:54|15424.79
00:27:56|15424.79
00:27:58|15424.79
00:28:00|15424.79
00:28:00|15424.79
00:28:01|15424.79
00:28:03|15424.79
00:28:04|15424.79
00:28:05|15424.79
00:28:06|15424.79
00:28:07|15424.79
00:28:09|15424.79
00:28:09|15424.79
00:28:10|15432.25
00:28:11|15432.25
00:28:12|15432.25
00:28:13|15432.25
00:28:14|15432.25
00:28:15|15432.25
00:28:16|15432.25
00:28:17|15432.25
00:28:18|15426.33
00:28:19|15426.33
00:28:20|15423.89
00:28:21|15427.04
00:28:23|15426.99
00:28:24|15426.99
00:28:26|15426.99
00:28:26|15426.99
00:28:27|15426.99
00:28:28|15426.99
00:28:29|15426.99
00:28:30|15426.99
00:28:31|15426.99
00:28:33|15426.99
00:28:34|15426.99
00:28:34|15426.92
00:28:35|15426.92
00:28:36|15426.92
00:28:38|15426.92
00:28:39|15426.92
00:28:39|15426.92
00:28:42|15426.92
00:28:42|15426.92
00:28:43|15426.92
00:28:44|15426.92
00:28:45|15426.92
00:28:46|15427.75
00:28:47|15427.75
00:28:48|15427.75
00:28:49|15427.75
00:28:50|15427.75
00:28:51|15427.75
00:28:53|15427.75
00:28:53|15427.75
00:28:55|15427.75
00:28:57|15427.75
00:28:57|15427.75
00:28:58|15427.75
00:28:59|15429.89
00:29:00|15429.89
00:29:02|15429.79
00:29:03|15429.79
00:29:05|15429.79
00:29:05|15429.79
00:29:06|15429.79
00:29:07|15429.79
00:29:08|15429.79
00:29:10|15426.33
00:29:11|15426.33
00:29:13|15426.33
00:29:14|15426.33
00:29:14|15426.33
00:29:15|15426.33
00:29:16|15426.33
00:29:17|15426.33
00:29:19|15426.33
00:29:19|15426.33
00:29:21|15426.33
00:29:22|15426.33
00:29:23|15426.33
00:29:24|15423.26
00:29:25|15423.26
00:29:26|15423.26
00:29:27|15423.26
00:29:28|15423.26
00:29:29|15423.26
00:29:30|15423.26
00:29:30|15423.26
00:29:32|15423.26
00:29:33|15423.26
00:29:34|15416.76
00:29:34|15416.76
00:29:36|15416.76
00:29:36|15416.76
00:29:38|15416.76
00:29:39|15416.76
00:29:40|15419.35
00:29:41|15419.35
00:29:42|15419.35
00:29:43|15419.35
00:29:45|15419.35
00:29:45|15419.35
00:29:46|15419.35
00:29:47|15419.35
00:29:48|15419.35
00:29:49|15419.35
00:29:51|15419.35
00:29:51|15419.35
00:29:52|15419.35
00:29:53|15419.35
00:29:54|15419.35
00:29:56|15419.35
00:29:57|15422.23
00:29:58|15422.23
00:29:59|15422.23
00:30:01|15422.23
00:30:02|15422.23
00:30:03|15422.23
00:30:04|15422.23
00:30:05|15422.23
00:30:06|15422.23
00:30:07|15422.23
00:30:08|15422.23
00:30:09|15421.2
00:30:11|15421.2
00:30:11|15422.79
00:30:12|15422.79
00:30:14|15422.79
00:30:15|15422.79
00:30:16|15422.79
00:30:18|15421.2
00:30:19|15421.22
00:30:19|15421.22
00:30:20|15421.2
00:30:21|15421.02
00:30:22|15421.02
00:30:23|15421.02
00:30:24|15421.02
00:30:25|15419.47
00:30:26|15419.47
00:30:27|15419.47
00:30:28|15419.47
00:30:29|15419.47
00:30:30|15419.47
00:30:31|15419.47
00:30:32|15419.47
00:30:33|15419.47
00:30:34|15419.47
00:30:35|15419.47
00:30:37|15419.47
00:30:37|15419.47
00:30:38|15419.47
00:30:39|15419.47
00:30:41|15419.47
00:30:42|15420.07
00:30:43|15420.07
00:30:43|15420.07
00:30:45|15420.07
00:30:45|15420.07
00:30:47|15420.07
00:30:48|15420.07
00:30:49|15420.07
00:30:50|15420.07
00:30:51|15420.07
00:30:51|15420.07
00:30:53|15420.07
00:30:54|15417.61
00:30:55|15417.67
00:30:57|15417.67
00:30:57|15417.61
00:30:58|15417.61
00:31:00|15417.61
00:31:00|15417.61
00:31:03|15417.61
00:31:03|15417.61
00:31:04|15417.61
00:31:06|15417.61
00:31:07|15417.61
00:31:09|15414.09
00:31:10|15413.02
00:31:11|15413.02
00:31:12|15413.02
00:31:13|15413.02
00:31:15|15413.02
00:31:16|15413.02
00:31:17|15413.02
00:31:18|15413.02
00:31:19|15413.02
00:31:20|15413.02
00:31:21|15413.02
00:31:22|15413.02
00:31:23|15413.02
00:31:24|15413.88
00:31:25|15413.88
00:31:26|15413.88
00:31:27|15413.88
00:31:28|15413.88
00:31:29|15413.88
00:31:30|15413.02
00:31:31|15411.41
00:31:32|15411.41
00:31:33|15411.41
00:31:34|15411.41
00:31:35|15411.41
00:31:36|15411.41
00:31:37|15411.41
00:31:38|15411.41
00:31:39|15411.27
00:31:40|15411.21
00:31:41|15411.21
00:31:42|15411.21
00:31:43|15411.21
00:31:44|15411.21
00:31:45|15411.21
00:31:46|15412.13
00:31:47|15412.13
00:31:48|15412.13
00:31:49|15412.13
00:31:50|15412.13
00:31:51|15413.49
00:31:52|15410.41
00:31:53|15409.93
00:31:54|15409.93
00:31:55|15409.93
00:31:56|15409.93
00:31:57|15409.93
00:31:59|15409.93
00:32:00|15408.06
00:32:02|15407.61
00:32:02|15407.61
00:32:04|15406.31
00:32:05|15406.68
00:32:06|15402.46
00:32:07|15402.46
00:32:08|15402.46
00:32:09|15403.99
00:32:10|15405.54
00:32:12|15405.54
00:32:12|15405.54
00:32:13|15405.54
00:32:15|15408.15
00:32:16|15408.15
00:32:17|15402.45
00:32:17|15402.45
00:32:18|15402.45
00:32:20|15402.45
00:32:21|15402.45
00:32:22|15402.45
00:32:23|15402.45
00:32:23|15402.45
00:32:25|15402.45
00:32:26|15402.88
00:32:27|15402.88
00:32:27|15402.88
00:32:29|15402.88
00:32:30|15404.74
00:32:31|15404.74
00:32:32|15404.74
00:32:33|15404.74
00:32:34|15404.74
00:32:35|15404.74
00:32:36|15404.89
00:32:37|15404.89
00:32:38|15404.89
00:32:39|15404.89
00:32:40|15404.89
00:32:41|15407.14
00:32:42|15407.14
00:32:43|15407.14
00:32:44|15401.39
00:32:45|15401.39
00:32:46|15401.39
00:32:47|15405.84
00:32:48|15405.84
00:32:49|15405.84
00:32:50|15405.84
00:32:51|15405.84
00:32:52|15405.84
00:32:53|15405.84
00:32:54|15404.34
00:32:55|15404.34
00:32:56|15404.34
00:32:57|15404.34
00:32:58|15398.36
00:33:00|15402.19
00:33:01|15402.19
00:33:02|15398.36
00:33:03|15399.2
00:33:04|15399.2
00:33:06|15398.82
00:33:07|15398.82
00:33:08|15398.82
00:33:10|15398.82
00:33:11|15398.82
00:33:13|15398.82
00:33:14|15398.82
00:33:15|15398.82
00:33:16|15398.82
00:33:17|15398.82
00:33:18|15398.82
00:33:19|15398.82
00:33:20|15410.62
00:33:21|15410.62
00:33:23|15410.62
00:33:24|15410.62
00:33:25|15410.62
00:33:26|15410.62
00:33:27|15408.26
00:33:27|15408.26
00:33:29|15408.26
00:33:30|15408.26
00:33:30|15408.26
00:33:31|15408.26
00:33:32|15408.26
00:33:33|15408.26
00:33:35|15408.26
00:33:35|15408.26
00:33:37|15408.26
00:33:37|15410.76
00:33:38|15410.76
00:33:40|15410.76
00:33:41|15410.76
00:33:41|15410.76
00:33:43|15410.76
00:33:44|15410.76
00:33:45|15410.76
00:33:45|15410.76
00:33:47|15410.76
00:33:48|15410.76
00:33:49|15410.76
00:33:49|15410.76
00:33:50|15410.76
00:33:51|15410.76
00:33:52|15410.76
00:33:54|15410.76
00:33:54|15410.76
00:33:56|15410.76
00:33:57|15410.76
00:33:57|15410.76
00:33:58|15410.76
00:33:59|15410.76
00:34:01|15410.76
00:34:02|15410.76
00:34:04|15410.76
00:34:05|15410.76
00:34:06|15412.43
00:34:08|15414.94
00:34:09|15414.94
00:34:10|15414.94
00:34:11|15414.94
00:34:12|15414.94
00:34:14|15411.17
00:34:15|15412.
00:34:16|15412.
00:34:17|15414.3
00:34:18|15410.77
00:34:19|15410.77
00:34:20|15410.77
00:34:21|15410.77
00:34:22|15410.77
00:34:23|15410.77
00:34:24|15413.33
00:34:25|15413.33
00:34:26|15414.8
00:34:27|15414.93
00:34:28|15414.93
00:34:29|15414.93
00:34:31|15414.93
00:34:32|15414.93
00:34:33|15414.93
00:34:34|15413.61
00:34:34|15413.61
00:34:35|15413.61
00:34:37|15413.61
00:34:38|15413.61
00:34:39|15413.61
00:34:40|15410.82
00:34:41|15408.52
00:34:43|15408.52
00:34:43|15408.52
00:34:44|15408.52
00:34:46|15408.52
00:34:47|15408.52
00:34:48|15408.52
00:34:48|15408.52
00:34:49|15408.52
00:34:51|15408.52
00:34:52|15408.52
00:34:52|15408.52
00:34:54|15408.52
00:34:55|15408.52
00:34:56|15408.52
00:34:57|15400.94
00:34:58|15400.94
00:34:59|15396.94
00:35:00|15396.93
00:35:02|15396.93
00:35:03|15400.24
00:35:04|15400.24
00:35:05|15405.65
00:35:06|15405.65
00:35:08|15405.65
00:35:08|15405.65
00:35:10|15399.99
00:35:11|15399.99
00:35:12|15399.99
00:35:14|15401.71
00:35:15|15401.71
00:35:16|15401.71
00:35:17|15401.71
00:35:18|15401.71
00:35:19|15401.71
00:35:20|15401.71
00:35:21|15401.71
00:35:22|15401.71
00:35:23|15401.71
00:35:24|15401.71
00:35:25|15398.57
00:35:26|15398.57
00:35:27|15398.57
00:35:28|15398.57
00:35:29|15398.57
00:35:30|15399.13
00:35:31|15402.01
00:35:32|15402.01
00:35:33|15402.01
00:35:34|15397.74
00:35:35|15397.74
00:35:36|15397.74
00:35:37|15397.74
00:35:38|15401.48
00:35:39|15406.08
00:35:40|15408.33
00:35:41|15408.12
00:35:42|15402.87
00:35:43|15402.87
00:35:44|15406.5
00:35:45|15406.5
00:35:46|15406.5
00:35:47|15406.5
00:35:48|15403.42
00:35:49|15403.42
00:35:50|15403.42
00:35:51|15403.42
00:35:52|15403.42
00:35:53|15403.42
00:35:54|15403.42
00:35:55|15403.42
00:35:56|15403.42
00:35:57|15403.42
00:35:58|15403.42
00:35:59|15403.42
00:36:00|15403.42
00:36:01|15403.42
00:36:03|15403.42
00:36:04|15395.14
00:36:05|15395.14
00:36:06|15395.14
00:36:08|15395.14
00:36:09|15395.14
00:36:10|15395.14
00:36:11|15395.14
00:36:12|15395.14
00:36:13|15395.14
00:36:14|15395.14
00:36:16|15395.14
00:36:17|15395.14
00:36:18|15395.14
00:36:19|15395.14
00:36:19|15395.14
00:36:21|15395.14
00:36:22|15400.59
00:36:22|15400.59
00:36:23|15400.59
00:36:25|15400.59
00:36:25|15400.59
00:36:27|15400.59
00:36:27|15400.59
00:36:29|15400.59
00:36:30|15399.06
00:36:31|15399.06
00:36:31|15398.11
00:36:33|15398.11
00:36:33|15398.11
00:36:34|15398.11
00:36:36|15396.45
00:36:37|15396.45
00:36:38|15396.45
00:36:39|15396.45
00:36:40|15395.15
00:36:41|15395.15
00:36:42|15395.15
00:36:43|15395.15
00:36:44|15395.15
00:36:45|15395.15
00:36:46|15395.15
00:36:47|15395.15
00:36:48|15395.15
00:36:49|15395.15
00:36:50|15395.15
00:36:51|15395.15
00:36:52|15395.15
00:36:53|15395.15
00:36:54|15395.15
00:36:55|15395.15
00:36:56|15395.15
00:36:57|15396.1
00:36:58|15396.1
00:36:59|15396.1
00:37:00|15396.1
00:37:01|15395.63
00:37:02|15395.63
00:37:04|15395.63
00:37:05|15405.33
00:37:07|15406.
00:37:08|15405.33
00:37:09|15405.33
00:37:10|15405.33
00:37:11|15405.33
00:37:12|15405.33
00:37:13|15405.33
00:37:15|15405.33
00:37:16|15405.33
00:37:17|15405.33
00:37:18|15407.59
00:37:19|15407.59
00:37:20|15407.59
00:37:21|15407.59
00:37:22|15407.59
00:37:23|15407.59
00:37:24|15404.29
00:37:25|15404.29
00:37:26|15404.29
00:37:27|15404.29
00:37:28|15404.29
00:37:29|15404.29
00:37:31|15400.11
00:37:32|15400.11
00:37:33|15400.11
00:37:34|15400.11
00:37:35|15406.38
00:37:36|15406.38
00:37:37|15402.95
00:37:38|15402.95
00:37:39|15402.95
00:37:39|15407.17
00:37:41|15407.17
00:37:42|15407.17
00:37:43|15407.17
00:37:44|15407.17
00:37:45|15407.17
00:37:45|15407.17
00:37:47|15407.17
00:37:48|15407.17
00:37:49|15407.17
00:37:50|15403.83
00:37:51|15403.83
00:37:52|15403.83
00:37:53|15403.83
00:37:54|15403.83
00:37:54|15403.83
00:37:55|15403.83
00:37:57|15403.83
00:37:58|15403.83
00:37:59|15403.83
00:37:59|15403.83
00:38:01|15403.83
00:38:01|15403.83
00:38:03|15403.83
00:38:04|15403.83
00:38:05|15403.83
00:38:07|15403.83
00:38:08|15403.83
00:38:09|15403.83
00:38:10|15403.83
00:38:12|15403.83
00:38:14|15403.83
00:38:15|15403.83
00:38:16|15403.83
00:38:17|15403.83
00:38:18|15403.83
00:38:19|15400.01
00:38:19|15400.01
00:38:21|15400.01
00:38:21|15400.01
00:38:23|15400.01
00:38:23|15400.01
00:38:25|15400.01
00:38:25|15400.01
00:38:28|15397.1
00:38:29|15397.1
00:38:30|15397.1
00:38:31|15397.1
00:38:31|15397.1
00:38:32|15397.1
00:38:35|15397.57
00:38:35|15397.57
00:38:36|15397.89
00:38:37|15397.89
00:38:38|15395.
00:38:39|15395.
00:38:40|15395.
00:38:41|15395.
00:38:42|15395.
00:38:43|15395.
00:38:44|15395.
00:38:45|15395.
00:38:46|15395.
00:38:47|15395.
00:38:48|15395.
00:38:49|15395.
00:38:50|15395.
00:38:51|15395.
00:38:52|15395.
00:38:54|15395.
00:38:54|15395.
00:38:56|15395.
00:38:57|15394.44
00:38:58|15394.44
00:38:59|15382.21
00:39:01|15384.04
00:39:01|15384.04
00:39:02|15384.04
00:39:03|15384.04
00:39:05|15384.04
00:39:07|15390.12
00:39:08|15390.12
00:39:10|15390.12
00:39:10|15390.12
00:39:11|15390.12
00:39:12|15390.12
00:39:14|15390.12
00:39:16|15390.12
00:39:16|15390.12
00:39:18|15390.12
00:39:20|15390.12
00:39:20|15390.12
00:39:21|15390.12
00:39:22|15396.97
00:39:23|15396.97
00:39:24|15397.69
00:39:25|15397.69
00:39:26|15397.69
00:39:27|15397.69
00:39:28|15397.69
00:39:29|15397.69
00:39:30|15393.4
00:39:31|15393.4
00:39:32|15393.4
00:39:33|15393.4
00:39:34|15393.4
00:39:35|15393.4
00:39:36|15393.4
00:39:37|15393.4
00:39:38|15393.4
00:39:39|15393.4
00:39:40|15393.4
00:39:41|15393.4
00:39:42|15393.4
00:39:43|15393.4
00:39:44|15393.4
00:39:45|15393.4
00:39:46|15393.4
00:39:47|15393.4
00:39:48|15393.4
00:39:49|15387.65
00:39:50|15387.65
00:39:51|15387.65
00:39:53|15387.65
00:39:53|15387.65
00:39:55|15383.45
00:39:56|15383.45
00:39:57|15377.
00:39:57|15378.14
00:39:58|15380.46
00:40:00|15382.12
00:40:01|15382.12
00:40:03|15383.52
00:40:03|15383.52
00:40:04|15386.48
00:40:05|15389.47
00:40:06|15384.28
00:40:08|15384.28
00:40:09|15384.28
00:40:10|15384.28
00:40:11|15384.28
00:40:13|15380.77
00:40:13|15380.77
00:40:15|15380.77
00:40:16|15380.77
00:40:18|15383.02
00:40:18|15383.02
00:40:20|15383.02
00:40:21|15383.02
00:40:22|15383.02
00:40:23|15383.02
00:40:24|15385.89
00:40:25|15385.89
00:40:26|15378.77
00:40:27|15378.57
00:40:28|15378.05
00:40:29|15379.12
00:40:30|15379.12
00:40:31|15379.12
00:40:32|15379.12
00:40:33|15372.57
00:40:34|15376.57
00:40:35|15372.7
00:40:36|15368.62
00:40:37|15368.62
00:40:38|15372.67
00:40:39|15372.67
00:40:40|15375.29
00:40:41|15377.61
00:40:42|15377.61
00:40:43|15377.61
00:40:45|15373.32
00:40:45|15373.32
00:40:46|15373.32
00:40:47|15373.3
00:40:48|15373.3
00:40:49|15373.3
00:40:50|15373.47
00:40:51|15368.4
00:40:52|15371.55
00:40:54|15373.18
00:40:54|15373.18
00:40:56|15373.18
00:40:57|15373.18
00:40:58|15373.18
00:40:59|15368.32
00:41:00|15368.81
00:41:01|15368.81
00:41:02|15368.81
00:41:03|15368.81
00:41:04|15372.97
00:41:05|15374.54
00:41:06|15374.54
00:41:08|15374.54
00:41:08|15374.54
00:41:09|15374.54
00:41:11|15376.91
00:41:13|15376.91
00:41:14|15376.91
00:41:16|15376.91
00:41:16|15376.91
00:41:18|15376.91
00:41:19|15376.91
00:41:19|15376.91
00:41:21|15376.91
00:41:22|15376.91
00:41:23|15376.91
00:41:24|15376.91
00:41:25|15376.91
00:41:26|15376.91
00:41:27|15376.91
00:41:28|15376.91
00:41:29|15376.91
00:41:30|15376.91
00:41:32|15376.91
00:41:33|15376.91
00:41:34|15376.91
00:41:35|15376.54
00:41:36|15376.54
00:41:37|15376.54
00:41:38|15376.54
00:41:38|15377.72
00:41:39|15377.72
00:41:41|15377.72
00:41:42|15377.72
00:41:43|15377.72
00:41:44|15377.72
00:41:45|15377.72
00:41:46|15377.72
00:41:47|15377.72
00:41:48|15377.72
00:41:49|15373.42
00:41:50|15373.42
00:41:51|15373.42
00:41:52|15373.42
00:41:53|15373.42
00:41:55|15373.42
00:41:55|15373.42
00:41:56|15373.42
00:41:57|15373.42
00:41:59|15373.42
00:42:00|15369.79
00:42:01|15369.79
00:42:02|15369.79
00:42:03|15369.79
00:42:04|15374.87
00:42:04|15374.87
00:42:05|15374.87
00:42:07|15374.87
00:42:08|15374.87
00:42:10|15374.87
00:42:11|15374.87
00:42:13|15381.16
00:42:14|15381.16
00:42:15|15381.16
00:42:16|15381.16
00:42:18|15381.16
00:42:19|15381.16
00:42:20|15381.16
00:42:21|15381.16
00:42:21|15381.16
00:42:23|15381.16
00:42:24|15381.16
00:42:25|15381.16
00:42:25|15381.16
00:42:27|15381.16
00:42:28|15381.16
00:42:28|15381.16
00:42:30|15381.16
00:42:31|15381.16
00:42:32|15381.16
00:42:33|15377.54
00:42:33|15377.54
00:42:35|15377.54
00:42:36|15377.13
00:42:37|15377.13
00:42:38|15377.13
00:42:39|15377.13
00:42:41|15377.13
00:42:41|15371.54
00:42:42|15371.54
00:42:44|15371.54
00:42:45|15371.54
00:42:45|15371.54
00:42:47|15371.54
00:42:47|15371.54
00:42:49|15371.54
00:42:50|15371.54
00:42:51|15371.54
00:42:52|15371.54
00:42:53|15376.89
00:42:54|15376.89
00:42:55|15376.89
00:42:56|15376.89
00:42:57|15376.89
00:42:58|15376.89
00:42:59|15376.89
00:43:00|15376.89
00:43:01|15376.89
00:43:02|15376.89
00:43:03|15376.89
00:43:04|15379.84
00:43:05|15379.84
00:43:06|15379.84
00:43:07|15379.84
00:43:08|15379.84
00:43:10|15379.84
00:43:10|15379.84
00:43:12|15379.84
00:43:14|15379.84
00:43:14|15374.17
00:43:16|15374.17
00:43:17|15374.17
00:43:17|15374.17
00:43:19|15374.17
00:43:19|15374.17
00:43:20|15374.17
00:43:21|15374.17
00:43:23|15374.17
00:43:24|15374.17
00:43:25|15374.17
00:43:25|15374.17
00:43:26|15374.17
00:43:27|15374.17
00:43:28|15374.17
00:43:29|15374.17
00:43:30|15374.17
00:43:32|15374.17
00:43:33|15366.66
00:43:33|15366.66
00:43:34|15366.66
00:43:36|15366.66
00:43:36|15362.69
00:43:37|15367.3
00:43:38|15367.3
00:43:39|15363.82
00:43:40|15362.66
00:43:42|15362.66
00:43:42|15362.66
00:43:44|15357.45
00:43:44|15358.39
00:43:45|15358.39
00:43:46|15356.48
00:43:48|15347.44
00:43:48|15351.63
00:43:50|15355.58
00:43:51|15355.58
00:43:52|15358.6
00:43:53|15358.6
00:43:54|15353.12
00:43:55|15351.82
00:43:56|15351.82
00:43:57|15351.82
00:43:58|15351.82
00:43:59|15351.82
00:44:00|15351.82
00:44:01|15344.7
00:44:02|15344.7
00:44:03|15344.7
00:44:04|15344.7
00:44:05|15344.7
00:44:06|15340.82
00:44:07|15340.83
00:44:08|15336.29
00:44:09|15336.3
00:44:11|15340.64
00:44:11|15345.84
00:44:12|15345.84
00:44:13|15341.95
00:44:14|15339.69
00:44:16|15339.69
00:44:16|15339.69
00:44:17|15339.69
00:44:19|15339.69
00:44:20|15339.69
00:44:21|15339.69
00:44:22|15341.91
00:44:23|15338.79
00:44:24|15338.79
00:44:25|15338.79
00:44:26|15338.79
00:44:27|15338.79
00:44:28|15341.86
00:44:29|15341.86
00:44:30|15341.86
00:44:32|15344.86
00:44:33|15344.86
00:44:34|15344.86
00:44:35|15344.86
00:44:36|15344.86
00:44:37|15344.86
00:44:38|15344.86
00:44:39|15342.41
00:44:40|15342.41
00:44:41|15342.41
00:44:43|15342.41
00:44:44|15342.41
00:44:44|15340.34
00:44:45|15340.34
00:44:46|15340.34
00:44:48|15340.34
00:44:49|15340.34
00:44:50|15339.61
00:44:51|15339.61
00:44:52|15343.13
00:44:53|15343.13
00:44:54|15343.13
00:44:55|15343.13
00:44:56|15343.13
00:44:57|15336.45
00:44:58|15336.45
00:44:59|15336.45
00:45:00|15336.45
00:45:01|15336.45
00:45:02|15339.31
00:45:03|15339.31
00:45:04|15342.71
00:45:05|15342.71
00:45:07|15339.12
00:45:08|15339.12
00:45:09|15339.12
00:45:09|15339.12
00:45:11|15339.12
00:45:13|15352.33
00:45:14|15352.33
00:45:15|15352.33
00:45:16|15352.33
00:45:18|15352.33
00:45:19|15352.33
00:45:20|15352.33
00:45:21|15352.33
00:45:22|15352.33
00:45:23|15352.33
00:45:24|15351.01
00:45:25|15353.21
00:45:26|15353.21
00:45:27|15353.21
00:45:28|15353.21
00:45:29|15353.21
00:45:30|15351.3
00:45:31|15351.32
00:45:32|15351.32
00:45:33|15351.32
00:45:34|15351.32
00:45:36|15351.32
00:45:37|15351.32
00:45:38|15351.32
00:45:38|15351.32
00:45:40|15351.32
00:45:41|15354.95
00:45:43|15354.95
00:45:44|15354.95
00:45:45|15354.95
00:45:46|15354.95
00:45:47|15354.95
00:45:48|15354.95
00:45:48|15359.71
00:45:49|15359.71
00:45:51|15359.71
00:45:52|15360.
00:45:53|15360.
00:45:54|15360.
00:45:55|15360.
00:45:56|15360.
00:45:57|15360.
00:45:58|15360.
00:45:59|15360.
00:46:00|15360.
00:46:01|15360.
00:46:02|15360.
00:46:03|15360.
00:46:04|15371.1
00:46:05|15371.1
00:46:06|15371.1
00:46:07|15371.1
00:46:08|15365.91
00:46:09|15365.91
00:46:10|15365.91
00:46:11|15365.91
00:46:13|15365.91
00:46:14|15365.91
00:46:16|15364.37
00:46:17|15364.37
00:46:18|15364.37
00:46:18|15364.37
00:46:19|15364.37
00:46:21|15361.47
00:46:22|15360.66
00:46:23|15360.66
00:46:24|15360.66
00:46:25|15360.66
00:46:26|15365.43
00:46:28|15365.43
00:46:28|15365.43
00:46:30|15366.07
00:46:31|15366.07
00:46:32|15366.07
00:46:34|15366.07
00:46:35|15366.07
00:46:35|15371.2
00:46:36|15371.2
00:46:38|15372.55
00:46:39|15372.55
00:46:39|15372.55
00:46:41|15372.55
00:46:42|15372.55
00:46:43|15372.55
00:46:43|15372.55
00:46:45|15370.55
00:46:45|15370.55
00:46:47|15370.55
00:46:48|15370.55
00:46:49|15370.55
00:46:49|15370.55
00:46:51|15370.55
00:46:52|15370.55
00:46:53|15370.55
00:46:53|15370.55
00:46:54|15370.55
00:46:55|15372.19
00:46:57|15370.68
00:46:58|15370.68
00:46:59|15370.68
00:47:00|15370.68
00:47:01|15373.03
00:47:01|15373.03
00:47:03|15373.03
00:47:03|15373.03
00:47:05|15373.03
00:47:06|15373.03
00:47:07|15373.03
00:47:08|15374.34
00:47:09|15374.22
00:47:10|15374.22
00:47:11|15374.22
00:47:13|15374.22
00:47:14|15374.22
00:47:15|15374.22
00:47:16|15374.22
00:47:18|15374.22
00:47:19|15374.22
00:47:20|15374.22
00:47:21|15374.22
00:47:22|15373.19
00:47:23|15373.19
00:47:24|15373.19
00:47:25|15373.19
00:47:26|15373.19
00:47:27|15373.19
00:47:28|15373.19
00:47:29|15373.19
00:47:30|15373.19
00:47:31|15373.19
00:47:32|15373.19
00:47:33|15373.19
00:47:34|15373.19
00:47:35|15373.19
00:47:36|15373.55
00:47:37|15373.55
00:47:38|15373.55
00:47:39|15373.55
00:47:41|15373.55
00:47:42|15373.55
00:47:43|15373.55
00:47:44|15373.55
00:47:45|15373.55
00:47:46|15373.55
00:47:46|15373.55
00:47:47|15373.55
00:47:48|15373.55
00:47:50|15373.61
00:47:50|15373.61
00:47:52|15372.58
00:47:52|15366.33
00:47:53|15366.33
00:47:54|15366.36
00:47:56|15366.79
00:47:57|15372.41
00:47:57|15372.41
00:47:59|15372.41
00:47:59|15372.41
00:48:00|15372.41
00:48:02|15372.41
00:48:03|15372.41
00:48:04|15372.41
00:48:05|15372.41
00:48:06|15372.41
00:48:07|15372.41
00:48:08|15372.41
00:48:09|15372.41
00:48:10|15376.09
00:48:11|15376.09
00:48:12|15376.09
00:48:13|15376.09
00:48:14|15376.09
00:48:16|15376.09
00:48:17|15376.09
00:48:18|15376.09
00:48:19|15376.09
00:48:20|15376.09
00:48:21|15376.09
00:48:22|15383.27
00:48:23|15381.41
00:48:24|15381.41
00:48:25|15381.41
00:48:26|15381.41
00:48:27|15381.41
00:48:28|15381.41
00:48:29|15381.41
00:48:30|15381.41
00:48:31|15381.41
00:48:33|15381.41
00:48:33|15381.41
00:48:34|15381.41
00:48:36|15381.41
00:48:37|15381.41
00:48:38|15383.
00:48:39|15379.68
00:48:40|15379.68
00:48:40|15379.68
00:48:41|15379.68
00:48:42|15379.68
00:48:43|15379.68
00:48:45|15379.68
00:48:46|15379.68
00:48:47|15379.68
00:48:47|15379.68
00:48:48|15377.92
00:48:50|15379.47
00:48:51|15379.45
00:48:51|15379.45
00:48:52|15379.45
00:48:53|15379.45
00:48:55|15379.45
00:48:56|15379.45
00:48:56|15376.66
00:48:58|15376.66
00:49:00|15376.66
00:49:00|15376.66
00:49:01|15376.66
00:49:02|15376.66
00:49:03|15376.66
00:49:04|15377.34
00:49:05|15376.38
00:49:06|15376.38
00:49:07|15376.38
00:49:08|15376.38
00:49:09|15376.38
00:49:10|15376.38
00:49:11|15376.38
00:49:12|15376.38
00:49:13|15376.38
00:49:15|15376.38
00:49:17|15376.03
00:49:17|15376.03
00:49:18|15376.03
00:49:19|15375.94
00:49:20|15375.94
00:49:21|15375.94
00:49:22|15375.94
00:49:24|15375.94
00:49:25|15375.94
00:49:26|15378.28
00:49:27|15378.28
00:49:28|15378.28
00:49:28|15378.28
00:49:31|15378.28
00:49:31|15378.28
00:49:32|15378.28
00:49:34|15376.37
00:49:34|15378.14
00:49:36|15378.14
00:49:38|15378.14
00:49:38|15378.14
00:49:39|15378.14
00:49:40|15378.14
00:49:41|15378.14
00:49:42|15378.14
00:49:43|15378.14
00:49:44|15378.69
00:49:45|15378.69
00:49:46|15378.69
00:49:47|15378.69
00:49:48|15378.69
00:49:49|15370.68
00:49:50|15370.68
00:49:51|15370.68
00:49:52|15370.68
00:49:53|15370.68
00:49:54|15370.68
00:49:55|15370.68
00:49:57|15370.68
00:49:57|15370.68
00:49:58|15370.68
00:50:00|15370.68
00:50:01|15370.68
00:50:02|15370.68
00:50:03|15370.68
00:50:04|15370.68
00:50:05|15370.68
00:50:05|15370.68
00:50:06|15370.68
00:50:09|15370.68
00:50:09|15370.68
00:50:10|15370.68
00:50:11|15370.68
00:50:12|15370.68
00:50:13|15370.68
00:50:14|15370.68
00:50:16|15370.68
00:50:18|15370.68
00:50:19|15370.68
00:50:21|15370.68
00:50:21|15370.68
00:50:23|15370.68
00:50:25|15370.68
00:50:25|15370.68
00:50:26|15373.72
00:50:27|15373.72
00:50:28|15373.72
00:50:29|15373.72
00:50:30|15373.72
00:50:32|15373.72
00:50:33|15373.72
00:50:34|15373.72
00:50:34|15373.72
00:50:36|15373.72
00:50:37|15373.72
00:50:39|15373.72
00:50:39|15373.72
00:50:40|15373.72
00:50:42|15373.72
00:50:43|15373.72
00:50:43|15373.72
00:50:45|15373.72
00:50:46|15373.72
00:50:47|15373.72
00:50:48|15373.72
00:50:48|15373.72
00:50:50|15373.72
00:50:50|15373.72
00:50:51|15369.5
00:50:53|15369.5
00:50:54|15369.5
00:50:54|15369.5
00:50:56|15369.5
00:50:56|15369.5
00:50:57|15369.5
00:50:59|15369.5
00:51:01|15372.13
00:51:01|15372.13
00:51:02|15372.13
00:51:03|15372.13
00:51:04|15372.13
00:51:05|15372.13
00:51:06|15372.13
00:51:07|15372.13
00:51:08|15372.13
00:51:09|15368.93
00:51:10|15368.93
00:51:11|15368.93
00:51:12|15368.93
00:51:13|15368.93
00:51:14|15368.93
00:51:15|15368.93
00:51:17|15368.93
00:51:19|15372.49
00:51:20|15372.99
00:51:22|15372.99
00:51:22|15367.84
00:51:23|15367.84
00:51:24|15367.84
00:51:25|15367.84
00:51:26|15367.84
00:51:27|15367.84
00:51:28|15367.84
00:51:29|15370.17
00:51:30|15370.17
00:51:31|15370.17
00:51:32|15370.17
00:51:33|15370.17
00:51:34|15367.08
00:51:35|15367.08
00:51:36|15367.08
00:51:37|15367.08
00:51:38|15367.08
00:51:39|15367.08
00:51:40|15366.52
00:51:41|15366.52
00:51:42|15372.35
00:51:43|15372.35
00:51:44|15372.35
00:51:45|15372.35
00:51:46|15372.35
00:51:47|15372.35
00:51:48|15372.35
00:51:49|15372.35
00:51:50|15372.35
00:51:51|15372.35
00:51:52|15372.35
00:51:53|15372.35
00:51:54|15372.35
00:51:55|15372.35
00:51:56|15372.35
00:51:57|15372.35
00:51:58|15372.35
00:51:59|15372.35
00:52:00|15372.35
00:52:01|15372.35
00:52:02|15372.35
00:52:03|15372.35
00:52:04|15372.35
00:52:05|15372.35
00:52:06|15372.35
00:52:07|15372.35
00:52:08|15372.35
00:52:09|15372.35
00:52:10|15372.35
00:52:11|15372.35
00:52:12|15372.35
00:52:13|15372.35
00:52:14|15382.13
00:52:15|15382.13
00:52:16|15376.7
00:52:18|15376.7
00:52:18|15376.7
00:52:21|15376.7
00:52:21|15379.06
00:52:22|15379.06
00:52:23|15379.06
00:52:24|15379.06
00:52:25|15379.06
00:52:27|15379.06
00:52:28|15382.16
00:52:30|15382.2
00:52:30|15382.2
00:52:32|15382.2
00:52:32|15382.2
00:52:34|15381.38
00:52:35|15381.38
00:52:36|15381.38
00:52:36|15381.38
00:52:38|15381.38
00:52:39|15381.38
00:52:40|15384.14
00:52:41|15387.74
00:52:41|15387.74
00:52:43|15387.76
00:52:44|15387.78
00:52:46|15384.1
00:52:46|15384.1
00:52:47|15384.1
00:52:48|15384.1
00:52:49|15384.1
00:52:50|15384.1
00:52:51|15384.1
00:52:52|15384.1
00:52:53|15384.1
00:52:54|15384.1
00:52:55|15384.1
00:52:56|15384.1
00:52:57|15384.1
00:52:58|15384.1
00:52:59|15384.1
00:53:00|15384.1
00:53:01|15384.1
00:53:02|15387.77
00:53:03|15387.79
00:53:04|15387.79
00:53:05|15387.79
00:53:06|15387.79
00:53:07|15387.79
00:53:08|15387.79
00:53:09|15387.79
00:53:10|15387.79
00:53:11|15387.79
00:53:12|15387.79
00:53:13|15387.79
00:53:14|15387.79
00:53:15|15387.79
00:53:16|15387.42
00:53:17|15387.47
00:53:19|15387.47
00:53:21|15387.47
00:53:21|15387.47
00:53:22|15387.47
00:53:23|15387.47
00:53:25|15388.41
00:53:26|15388.41
00:53:27|15388.41
00:53:28|15388.41
00:53:29|15388.41
00:53:30|15388.41
00:53:31|15388.41
00:53:31|15388.41
00:53:33|15388.41
00:53:34|15388.2
00:53:35|15388.2
00:53:36|15388.2
00:53:36|15388.2
00:53:38|15388.65
00:53:39|15388.65
00:53:39|15388.65
00:53:41|15388.65
00:53:41|15393.97
00:53:44|15393.97
00:53:44|15393.97
00:53:45|15393.97
00:53:46|15393.97
00:53:47|15390.51
00:53:48|15390.51
00:53:49|15390.51
00:53:50|15390.51
00:53:51|15390.51
00:53:52|15390.51
00:53:53|15390.51
00:53:54|15390.51
00:53:55|15390.9
00:53:56|15390.9
00:53:57|15390.9
00:53:58|15384.92
00:53:59|15384.92
00:54:00|15384.92
00:54:01|15384.92
00:54:02|15384.92
00:54:03|15384.92
00:54:05|15384.92
00:54:06|15384.92
00:54:07|15384.92
00:54:08|15384.92
00:54:09|15384.92
00:54:10|15384.92
00:54:12|15381.93
00:54:13|15383.45
00:54:14|15383.45
00:54:15|15386.41
00:54:16|15386.47
00:54:17|15386.38
00:54:19|15386.89
00:54:20|15388.14
00:54:22|15389.17
00:54:22|15389.1
00:54:23|15389.1
00:54:24|15389.1
00:54:26|15389.1
00:54:27|15389.1
00:54:29|15389.8
00:54:29|15389.8
00:54:31|15386.09
00:54:32|15386.09
00:54:34|15386.09
00:54:34|15386.09
00:54:35|15382.35
00:54:36|15380.92
00:54:37|15380.92
00:54:38|15380.92
00:54:39|15380.92
00:54:40|15377.25
00:54:41|15375.61
00:54:42|15375.67
00:54:43|15375.67
00:54:45|15375.67
00:54:46|15377.08
00:54:47|15377.08
00:54:49|15377.08
00:54:49|15377.08
00:54:50|15380.35
00:54:51|15380.35
00:54:52|15384.19
00:54:53|15382.88
00:54:54|15382.88
00:54:55|15382.88
00:54:56|15382.88
00:54:57|15382.88
00:54:58|15377.48
00:54:59|15377.48
00:55:00|15377.48
00:55:02|15378.15
00:55:03|15378.02
00:55:03|15378.02
00:55:05|15378.02
00:55:06|15376.95
00:55:08|15376.95
00:55:08|15376.95
00:55:09|15376.95
00:55:10|15377.78
00:55:11|15377.78
00:55:12|15377.78
00:55:13|15377.78
00:55:14|15377.78
00:55:15|15377.78
00:55:16|15377.78
00:55:17|15379.88
00:55:19|15379.88
00:55:20|15379.88
00:55:22|15379.88
00:55:22|15379.88
00:55:23|15379.88
00:55:25|15379.24
00:55:26|15379.24
00:55:27|15379.24
00:55:29|15379.24
00:55:30|15379.24
00:55:31|15381.72
00:55:32|15381.72
00:55:33|15381.72
00:55:34|15381.72
00:55:35|15381.72
00:55:36|15381.72
00:55:37|15381.72
00:55:38|15381.72
00:55:39|15381.72
00:55:40|15381.72
00:55:41|15381.72
00:55:42|15381.72
00:55:43|15381.72
00:55:44|15381.72
00:55:45|15381.72
00:55:47|15381.72
00:55:47|15381.72
00:55:49|15381.72
00:55:49|15381.72
00:55:50|15381.72
00:55:52|15381.72
00:55:53|15381.72
00:55:53|15381.72
00:55:54|15381.72
00:55:56|15381.72
00:55:57|15381.72
00:55:57|15380.8
00:55:59|15377.78
00:55:59|15377.78
00:56:01|15379.49
00:56:02|15379.49
00:56:03|15379.49
00:56:04|15379.49
00:56:04|15379.49
00:56:06|15382.12
00:56:07|15382.12
00:56:07|15382.12
00:56:08|15382.12
00:56:10|15382.12
00:56:11|15382.12
00:56:12|15382.12
00:56:13|15380.95
00:56:14|15380.95
00:56:15|15380.95
00:56:15|15380.95
00:56:17|15380.95
00:56:17|15380.95
00:56:18|15380.95
00:56:20|15380.95
00:56:21|15380.95
00:56:22|15380.95
00:56:23|15380.95
00:56:24|15380.95
00:56:25|15380.95
00:56:26|15380.95
00:56:27|15380.95
00:56:29|15380.95
00:56:30|15380.95
00:56:31|15380.95
00:56:32|15380.95
00:56:33|15380.95
00:56:34|15380.95
00:56:35|15380.95
00:56:36|15380.95
00:56:37|15382.74
00:56:38|15382.74
00:56:39|15382.74
00:56:40|15382.74
00:56:41|15382.74
00:56:42|15382.74
00:56:43|15382.74
00:56:44|15382.74
00:56:45|15382.74
00:56:46|15382.74
00:56:47|15382.74
00:56:48|15380.95
00:56:49|15380.95
00:56:50|15380.95
00:56:51|15380.95
00:56:52|15380.95
00:56:53|15380.95
00:56:54|15380.95
00:56:55|15382.74
00:56:56|15382.74
00:56:57|15382.74
00:56:58|15382.74
00:56:59|15382.74
00:57:00|15382.74
00:57:02|15382.74
00:57:03|15382.74
00:57:04|15383.32
00:57:05|15383.32
00:57:06|15383.32
00:57:08|15383.32
00:57:09|15383.32
00:57:09|15383.32
00:57:10|15383.32
00:57:11|15383.32
00:57:13|15383.32
00:57:13|15383.32
00:57:15|15383.32
00:57:15|15383.32
00:57:17|15392.88
00:57:17|15392.88
00:57:19|15392.88
00:57:20|15392.88
00:57:20|15392.88
00:57:21|15392.88
00:57:23|15392.88
00:57:24|15392.88
00:57:24|15392.88
00:57:26|15392.88
00:57:27|15392.88
00:57:28|15388.9
00:57:29|15388.9
00:57:30|15388.9
00:57:31|15388.9
00:57:32|15388.9
00:57:33|15388.9
00:57:34|15388.9
00:57:35|15388.9
00:57:36|15388.9
00:57:37|15388.9
00:57:38|15388.9
00:57:39|15388.9
00:57:40|15388.9
00:57:41|15388.9
00:57:42|15385.04
00:57:43|15385.04
00:57:44|15385.04
00:57:45|15385.04
00:57:46|15385.04
00:57:47|15385.04
00:57:49|15385.04
00:57:50|15385.04
00:57:51|15385.04
00:57:52|15385.04
00:57:53|15385.04
00:57:54|15385.04
00:57:55|15385.04
00:57:56|15385.04
00:57:57|15385.04
00:57:58|15385.04
00:58:00|15385.04
00:58:01|15385.04
00:58:02|15385.04
00:58:03|15385.04
00:58:04|15385.04
00:58:05|15385.04
00:58:06|15385.04
00:58:07|15385.04
00:58:09|15385.04
00:58:10|15385.04
00:58:11|15389.06
00:58:12|15389.28
00:58:12|15389.34
00:58:14|15389.34
00:58:14|15389.34
00:58:15|15389.34
00:58:16|15389.34
00:58:18|15389.34
00:58:18|15389.34
00:58:20|15389.34
00:58:20|15389.34
00:58:22|15393.61
00:58:22|15393.61
00:58:24|15393.61
00:58:26|15393.61
00:58:26|15393.61
00:58:28|15393.61
00:58:29|15394.25
00:58:30|15394.25
00:58:31|15394.25
00:58:32|15394.25
00:58:34|15394.25
00:58:34|15394.25
00:58:35|15394.25
00:58:36|15394.25
00:58:38|15394.25
00:58:38|15394.25
00:58:40|15394.25
00:58:40|15394.25
00:58:42|15394.25
00:58:43|15394.25
00:58:43|15394.25
00:58:44|15394.25
00:58:45|15394.25
00:58:46|15394.25
00:58:47|15394.25
00:58:48|15394.25
00:58:50|15394.25
00:58:51|15394.25
00:58:52|15394.25
00:58:53|15394.25
00:58:54|15394.25
00:58:55|15389.32
00:58:56|15389.32
00:58:57|15389.32
00:58:58|15389.32
00:58:59|15389.32
00:59:00|15389.32
00:59:01|15389.32
00:59:02|15389.32
00:59:03|15389.32
00:59:04|15389.32
00:59:05|15389.32
00:59:07|15389.32
00:59:08|15389.32
00:59:09|15389.32
00:59:10|15389.32
00:59:11|15389.32
00:59:12|15389.32
00:59:13|15389.32
00:59:14|15389.32
00:59:15|15401.66
00:59:16|15401.66
00:59:17|15395.95
00:59:18|15395.95
00:59:19|15395.95
00:59:20|15395.95
00:59:22|15395.95
00:59:22|15395.95
00:59:23|15395.95
00:59:25|15395.95
00:59:26|15395.95
00:59:28|15395.95
00:59:29|15395.95
00:59:29|15395.95
00:59:31|15395.95
00:59:32|15395.95
00:59:32|15395.95
00:59:34|15395.95
00:59:35|15395.95
00:59:36|15395.95
00:59:37|15395.95
00:59:38|15395.95
00:59:39|15396.86
00:59:41|15396.86
00:59:42|15396.86
00:59:43|15396.86
00:59:43|15396.86
00:59:45|15396.86
00:59:46|15396.86
00:59:47|15396.86
00:59:48|15396.86
00:59:49|15396.86
00:59:51|15396.86
00:59:52|15396.86
00:59:53|15396.86
00:59:53|15396.86
00:59:56|15396.86
00:59:56|15396.86
00:59:57|15396.86
00:59:58|15396.86
00:59:59|15396.86
01:00:00|15396.86
01:00:01|15396.86
01:00:02|15390.72
01:00:04|15390.72
01:00:05|15390.72
01:00:06|15390.72
01:00:07|15390.72
01:00:08|15391.99
01:00:08|15391.99
01:00:10|15391.99
01:00:11|15391.99
01:00:11|15391.99
01:00:13|15391.99
01:00:14|15391.99
01:00:15|15391.99
01:00:16|15391.99
01:00:17|15391.99
01:00:18|15386.81
01:00:19|15386.81
01:00:20|15387.74
01:00:21|15387.74
01:00:22|15389.26
01:00:22|15389.26
01:00:24|15389.26
01:00:25|15389.26
01:00:27|15389.26
01:00:28|15389.26
01:00:30|15389.26
01:00:30|15389.26
01:00:32|15389.26
01:00:33|15389.26
01:00:34|15389.26
01:00:36|15389.26
01:00:36|15389.26
01:00:38|15389.26
01:00:40|15389.26
01:00:40|15389.26
01:00:41|15389.26
01:00:42|15393.27
01:00:43|15393.27
01:00:44|15393.27
01:00:45|15397.81
01:00:46|15397.81
01:00:48|15397.81
01:00:49|15397.81
01:00:50|15397.22
01:00:50|15396.17
01:00:52|15396.17
01:00:53|15396.17
01:00:54|15396.17
01:00:55|15396.17
01:00:56|15396.17
01:00:57|15396.17
01:00:58|15396.17
01:00:59|15396.17
01:01:00|15396.17
01:01:01|15396.17
01:01:02|15396.17
01:01:03|15396.17
01:01:04|15396.17
01:01:05|15396.17
01:01:06|15396.17
01:01:06|15399.66
01:01:08|15399.66
01:01:09|15399.66
01:01:10|15399.66
01:01:10|15399.66
01:01:12|15399.66
01:01:13|15399.66
01:01:14|15399.66
01:01:15|15399.66
01:01:16|15399.66
01:01:17|15397.15
01:01:18|15397.15
01:01:19|15397.15
01:01:20|15397.19
01:01:21|15397.19
01:01:22|15397.19
01:01:23|15397.19
01:01:24|15397.19
01:01:25|15397.19
01:01:26|15397.19
01:01:27|15397.19
01:01:29|15397.19
01:01:29|15397.19
01:01:31|15397.19
01:01:33|15397.19
01:01:33|15397.19
01:01:34|15397.19
01:01:35|15397.19
01:01:37|15392.72
01:01:38|15392.72
01:01:39|15392.72
01:01:41|15392.72
01:01:41|15392.72
01:01:42|15392.72
01:01:43|15392.72
01:01:44|15392.72
01:01:45|15391.93
01:01:47|15394.16
01:01:49|15394.16
01:01:49|15394.16
01:01:50|15394.16
01:01:51|15394.16
01:01:52|15394.16
01:01:53|15394.16
01:01:54|15394.16
01:01:55|15394.16
01:01:56|15394.16
01:01:57|15394.16
01:01:58|15394.16
01:02:00|15394.16
01:02:00|15394.16
01:02:01|15394.16
01:02:02|15394.16
01:02:03|15394.16
01:02:04|15394.16
01:02:05|15394.16
01:02:06|15394.16
01:02:07|15394.16
01:02:08|15394.16
01:02:10|15394.16
01:02:10|15394.16
01:02:11|15392.38
01:02:12|15392.38
01:02:13|15392.38
01:02:15|15392.38
01:02:15|15392.89
01:02:16|15392.89
01:02:17|15392.89
01:02:18|15392.89
01:02:19|15392.89
01:02:20|15393.04
01:02:21|15393.04
01:02:22|15393.04
01:02:23|15393.04
01:02:24|15393.
01:02:26|15393.
01:02:26|15393.
01:02:27|15393.
01:02:29|15394.34
01:02:31|15394.34
01:02:31|15394.34
01:02:33|15395.92
01:02:34|15395.92
01:02:35|15395.92
01:02:36|15395.92
01:02:37|15395.92
01:02:38|15395.92
01:02:39|15395.92
01:02:41|15395.92
01:02:42|15395.92
01:02:43|15395.92
01:02:44|15395.92
01:02:45|15395.92
01:02:46|15399.1
01:02:47|15399.1
01:02:48|15399.1
01:02:49|15399.1
01:02:50|15399.1
01:02:51|15399.1
01:02:52|15399.1
01:02:53|15399.1
01:02:54|15399.1
01:02:55|15399.1
01:02:56|15399.1
01:02:58|15399.1
01:02:59|15401.89
01:02:59|15401.89
01:03:00|15401.89
01:03:02|15401.89
01:03:03|15401.89
01:03:04|15401.89
01:03:05|15401.89
01:03:07|15401.89
01:03:08|15401.89
01:03:09|15401.89
01:03:10|15401.89
01:03:11|15401.89
01:03:12|15401.89
01:03:13|15401.89
01:03:14|15401.89
01:03:14|15401.89
01:03:16|15404.91
01:03:17|15404.91
01:03:18|15404.91
01:03:19|15404.91
01:03:21|15404.91
01:03:21|15404.91
01:03:23|15404.91
01:03:23|15404.91
01:03:24|15404.91
01:03:26|15404.91
01:03:26|15404.91
01:03:27|15404.91
01:03:29|15404.91
01:03:31|15406.27
01:03:32|15406.27
01:03:33|15406.27
01:03:34|15406.27
01:03:35|15406.27
01:03:36|15406.27
01:03:37|15406.27
01:03:39|15406.27
01:03:40|15406.27
01:03:40|15406.27
01:03:41|15406.27
01:03:43|15406.27
01:03:44|15406.27
01:03:44|15406.27
01:03:46|15407.35
01:03:47|15407.35
01:03:48|15407.35
01:03:50|15407.35
01:03:51|15403.36
01:03:52|15403.36
01:03:53|15403.36
01:03:54|15403.36
01:03:55|15403.36
01:03:56|15403.36
01:03:57|15403.36
01:03:59|15407.54
01:03:59|15407.54
01:04:01|15407.54
01:04:02|15407.54
01:04:03|15407.54
01:04:04|15407.54
01:04:05|15407.54
01:04:06|15404.16
01:04:07|15404.16
01:04:08|15404.16
01:04:09|15404.42
01:04:10|15404.42
01:04:11|15404.42
01:04:12|15404.42
01:04:13|15404.42
01:04:14|15404.42
01:04:15|15400.9
01:04:16|15400.9
01:04:17|15400.9
01:04:18|15407.08
01:04:19|15407.08
01:04:20|15407.08
01:04:21|15407.08
01:04:22|15407.08
01:04:23|15407.08
01:04:24|15407.08
01:04:25|15407.08
01:04:26|15407.08
01:04:28|15407.08
01:04:29|15407.08
01:04:30|15407.08
01:04:31|15407.08
01:04:32|15405.57
01:04:33|15405.57
01:04:34|15402.97
01:04:36|15402.97
01:04:37|15402.97
01:04:38|15402.97
01:04:39|15402.97
01:04:40|15402.97
01:04:41|15402.97
01:04:42|15402.97
01:04:43|15402.97
01:04:44|15402.97
01:04:45|15404.09
01:04:46|15404.09
01:04:47|15404.09
01:04:48|15404.09
01:04:49|15404.09
01:04:50|15404.09
01:04:51|15404.09
01:04:52|15404.09
01:04:53|15404.09
01:04:54|15407.26
01:04:55|15407.26
01:04:56|15407.26
01:04:58|15407.26
01:04:59|15407.26
01:05:00|15408.12
01:05:01|15404.43
01:05:02|15404.43
01:05:03|15404.43
01:05:04|15404.43
01:05:05|15404.43
01:05:06|15404.43
01:05:07|15404.43
01:05:08|15404.43
01:05:09|15404.43
01:05:10|15404.43
01:05:11|15404.43
01:05:12|15404.43
01:05:13|15404.43
01:05:14|15404.43
01:05:15|15405.83
01:05:16|15405.83
01:05:18|15405.83
01:05:19|15405.83
01:05:19|15405.83
01:05:21|15411.02
01:05:22|15411.02
01:05:23|15406.31
01:05:24|15406.31
01:05:25|15406.31
01:05:26|15406.67
01:05:26|15406.67
01:05:28|15406.67
01:05:29|15409.79
01:05:30|15409.79
01:05:31|15409.79
01:05:32|15409.79
01:05:33|15409.79
01:05:35|15409.79
01:05:35|15409.79
01:05:37|15409.79
01:05:38|15409.79
01:05:39|15409.79
01:05:40|15409.79
01:05:41|15409.79
01:05:42|15409.79
01:05:43|15409.79
01:05:44|15409.79
01:05:45|15403.
01:05:47|15403.
01:05:48|15403.
01:05:48|15403.
01:05:50|15403.
01:05:51|15403.
01:05:51|15403.
01:05:53|15403.
01:05:54|15403.
01:05:55|15403.
01:05:56|15403.
01:05:57|15403.
01:05:58|15403.
01:05:59|15403.
01:06:00|15403.
01:06:01|15403.
01:06:02|15403.
01:06:03|15403.
01:06:04|15403.
01:06:05|15400.34
01:06:06|15400.34
01:06:08|15400.34
01:06:09|15400.34
01:06:09|15400.34
01:06:11|15400.34
01:06:11|15400.34
01:06:13|15400.34
01:06:14|15400.34
01:06:15|15400.34
01:06:16|15396.76
01:06:17|15396.76
01:06:18|15396.76
01:06:19|15396.76
01:06:20|15396.76
01:06:20|15396.76
01:06:21|15396.76
01:06:22|15396.76
01:06:23|15396.76
01:06:24|15396.76
01:06:26|15396.76
01:06:26|15396.76
01:06:28|15396.76
01:06:28|15396.76
01:06:30|15396.76
01:06:31|15396.76
01:06:33|15396.76
01:06:34|15396.76
01:06:35|15396.88
01:06:36|15396.86
01:06:37|15393.96
01:06:38|15393.96
01:06:39|15393.96
01:06:40|15393.96
01:06:41|15393.96
01:06:43|15393.96
01:06:44|15393.96
01:06:45|15393.96
01:06:46|15393.96
01:06:47|15393.96
01:06:48|15395.88
01:06:49|15397.83
01:06:50|15393.36
01:06:51|15393.36
01:06:52|15393.36
01:06:53|15393.36
01:06:54|15393.36
01:06:55|15393.36
01:06:56|15393.36
01:06:57|15393.36
01:06:58|15393.36
01:06:59|15393.36
01:07:00|15393.36
01:07:01|15393.36
01:07:02|15393.36
01:07:03|15393.36
01:07:04|15393.36
01:07:06|15393.36
01:07:06|15393.36
01:07:07|15393.36
01:07:09|15393.36
01:07:09|15406.04
01:07:11|15409.07
01:07:12|15409.05
01:07:13|15404.35
01:07:13|15404.35
01:07:14|15404.95
01:07:16|15402.08
01:07:16|15402.08
01:07:17|15402.08
01:07:18|15402.08
01:07:19|15402.08
01:07:20|15402.08
01:07:22|15402.08
01:07:23|15402.08
01:07:24|15402.08
01:07:25|15402.08
01:07:26|15405.6
01:07:27|15405.56
01:07:28|15405.56
01:07:29|15405.56
01:07:30|15404.76
01:07:31|15405.98
01:07:32|15406.5
01:07:33|15406.5
01:07:34|15406.5
01:07:36|15406.5
01:07:36|15406.5
01:07:38|15406.5
01:07:39|15406.51
01:07:40|15406.51
01:07:41|15406.51
01:07:42|15405.54
01:07:44|15405.54
01:07:44|15405.54
01:07:46|15408.6
01:07:46|15408.6
01:07:47|15408.6
01:07:50|15408.6
01:07:50|15407.49
01:07:52|15407.37
01:07:53|15407.37
01:07:53|15407.37
01:07:54|15407.37
01:07:55|15407.37
01:07:56|15407.37
01:07:59|15407.37
01:07:59|15403.71
01:08:00|15403.71
01:08:01|15403.71
01:08:02|15403.71
01:08:03|15403.71
01:08:04|15403.71
01:08:05|15401.02
01:08:06|15403.34
01:08:07|15403.34
01:08:08|15403.34
01:08:09|15401.01
01:08:10|15402.14
01:08:11|15402.14
01:08:12|15401.71
01:08:13|15401.71
01:08:14|15401.71
01:08:15|15401.71
01:08:17|15401.71
01:08:18|15401.71
01:08:20|15401.71
01:08:20|15401.71
01:08:21|15401.71
01:08:22|15401.71
01:08:23|15401.71
01:08:24|15401.71
01:08:25|15401.71
01:08:26|15401.71
01:08:27|15401.71
01:08:28|15401.71
01:08:29|15401.71
01:08:30|15401.71
01:08:31|15401.71
01:08:32|15401.71
01:08:33|15401.71
01:08:35|15403.25
01:08:36|15403.25
01:08:36|15401.09
01:08:37|15401.09
01:08:40|15400.32
01:08:40|15400.32
01:08:42|15397.99
01:08:43|15397.99
01:08:44|15397.99
01:08:45|15396.71
01:08:46|15396.66
01:08:47|15397.98
01:08:48|15397.98
01:08:49|15397.98
01:08:50|15397.98
01:08:51|15397.98
01:08:52|15397.98
01:08:53|15397.98
01:08:54|15397.98
01:08:55|15397.98
01:08:56|15397.98
01:08:56|15397.25
01:08:57|15397.25
01:08:58|15397.25
01:09:00|15397.25
01:09:00|15397.25
01:09:02|15397.25
01:09:03|15397.25
01:09:05|15398.49
01:09:06|15398.49
01:09:07|15398.49
01:09:08|15398.49
01:09:08|15398.49
01:09:09|15398.49
01:09:11|15398.49
01:09:11|15398.49
01:09:12|15398.49
01:09:14|15403.43
01:09:15|15403.43
01:09:15|15403.43
01:09:16|15403.43
01:09:17|15403.43
01:09:19|15403.43
01:09:20|15403.43
01:09:21|15403.43
01:09:22|15403.43
01:09:23|15403.43
01:09:23|15403.43
01:09:26|15401.97
01:09:26|15401.97
01:09:27|15401.97
01:09:28|15401.18
01:09:29|15401.18
01:09:30|15401.18
01:09:31|15401.18
01:09:32|15404.14
01:09:33|15404.14
01:09:35|15404.14
01:09:36|15404.14
01:09:38|15404.14
01:09:39|15403.93
01:09:40|15403.93
01:09:42|15403.93
01:09:43|15403.93
01:09:44|15404.27
01:09:44|15404.27
01:09:45|15405.08
01:09:47|15405.23
01:09:47|15405.23
01:09:48|15405.18
01:09:50|15405.4
01:09:51|15405.4
01:09:52|15405.71
01:09:53|15405.73
01:09:54|15405.73
01:09:55|15405.73
01:09:56|15405.73
01:09:57|15405.45
01:09:59|15405.25
01:09:59|15405.26
01:10:01|15405.43
01:10:03|15406.37
01:10:04|15406.88
01:10:05|15405.72
01:10:06|15405.76
01:10:07|15405.76
01:10:09|15405.01
01:10:09|15405.01
01:10:10|15405.01
01:10:11|15405.01
01:10:12|15404.79
01:10:14|15404.79
01:10:15|15404.12
01:10:16|15404.12
01:10:17|15404.12
01:10:19|15404.12
01:10:19|15404.12
01:10:21|15404.12
01:10:22|15404.12
01:10:23|15404.12
01:10:23|15404.12
01:10:25|15404.12
01:10:26|15404.12
01:10:26|15404.12
01:10:28|15404.12
01:10:29|15404.12
01:10:31|15403.5
01:10:32|15404.23
01:10:32|15404.63
01:10:33|15404.67
01:10:34|15404.67
01:10:36|15404.67
01:10:37|15404.67
01:10:39|15404.67
01:10:39|15404.67
01:10:41|15404.67
01:10:41|15404.67
01:10:42|15408.11
01:10:44|15408.11
01:10:45|15408.11
01:10:46|15406.92
01:10:47|15411.98
01:10:48|15411.98
01:10:49|15411.98
01:10:50|15411.98
01:10:51|15411.98
01:10:52|15411.98
01:10:53|15411.98
01:10:54|15411.7
01:10:55|15411.7
01:10:56|15411.7
01:10:57|15411.7
01:10:58|15411.7
01:10:59|15407.92
01:11:00|15407.92
01:11:01|15406.88
01:11:03|15410.48
01:11:04|15407.06
01:11:04|15411.48
01:11:06|15407.64
01:11:08|15408.51
01:11:08|15408.51
01:11:10|15408.51
01:11:10|15408.78
01:11:12|15408.88
01:11:13|15408.98
01:11:13|15409.09
01:11:15|15409.22
01:11:16|15409.29
01:11:17|15409.19
01:11:19|15409.18
01:11:20|15408.54
01:11:21|15408.58
01:11:22|15408.58
01:11:23|15408.64
01:11:24|15408.7
01:11:25|15408.57
01:11:26|15408.53
01:11:27|15408.53
01:11:28|15408.53
01:11:29|15408.53
01:11:30|15408.53
01:11:31|15408.53
01:11:32|15408.53
01:11:33|15408.53
01:11:34|15408.53
01:11:35|15408.53
01:11:36|15408.53
01:11:38|15408.53
01:11:39|15408.53
01:11:40|15408.53
01:11:41|15408.53
01:11:42|15404.36
01:11:43|15404.36
01:11:45|15404.36
01:11:46|15404.36
01:11:47|15404.36
01:11:48|15404.36
01:11:48|15404.36
01:11:50|15404.36
01:11:51|15404.36
01:11:52|15404.36
01:11:53|15409.95
01:11:54|15409.95
01:11:55|15409.95
01:11:56|15409.95
01:11:57|15409.95
01:11:58|15409.95
01:11:59|15409.95
01:12:00|15409.95
01:12:01|15409.95
01:12:02|15403.97
01:12:03|15403.97
01:12:04|15403.97
01:12:06|15403.97
01:12:07|15403.97
01:12:08|15403.97
01:12:09|15403.97
01:12:10|15403.97
01:12:11|15403.97
01:12:12|15403.97
01:12:13|15403.97
01:12:14|15403.97
01:12:15|15403.97
01:12:16|15403.97
01:12:17|15403.97
01:12:18|15403.97
01:12:19|15403.97
01:12:20|15403.97
01:12:21|15403.97
01:12:22|15403.97
01:12:24|15403.97
01:12:25|15403.97
01:12:26|15403.97
01:12:27|15403.97
01:12:27|15403.97
01:12:28|15403.97
01:12:30|15403.97
01:12:31|15403.97
01:12:31|15403.97
01:12:33|15403.97
01:12:34|15403.97
01:12:35|15403.97
01:12:36|15403.97
01:12:37|15406.47
01:12:38|15406.47
01:12:39|15406.47
01:12:40|15406.47
01:12:41|15409.62
01:12:43|15409.62
01:12:43|15409.62
01:12:44|15409.62
01:12:46|15409.62
01:12:46|15409.62
01:12:48|15409.62
01:12:49|15409.62
01:12:50|15409.62
01:12:51|15409.62
01:12:52|15409.62
01:12:53|15409.62
01:12:54|15409.62
01:12:55|15405.55
01:12:56|15404.21
01:12:58|15404.21
01:12:59|15404.21
01:12:59|15404.21
01:13:01|15404.21
01:13:02|15404.21
01:13:03|15404.21
01:13:05|15404.21
01:13:06|15404.21
01:13:07|15404.21
01:13:08|15404.21
01:13:09|15404.21
01:13:10|15404.21
01:13:11|15404.21
01:13:12|15404.21
01:13:13|15404.21
01:13:15|15404.62
01:13:16|15404.62
01:13:16|15404.62
01:13:18|15404.62
01:13:19|15404.62
01:13:19|15404.62
01:13:21|15404.62
01:13:21|15404.62
01:13:22|15404.62
01:13:24|15404.62
01:13:25|15404.62
01:13:25|15404.62
01:13:27|15404.62
01:13:28|15404.62
01:13:28|15404.62
01:13:30|15404.62
01:13:30|15404.62
01:13:32|15404.62
01:13:33|15404.62
01:13:33|15404.62
01:13:34|15404.62
01:13:37|15404.62
01:13:37|15404.62
01:13:38|15404.62
01:13:39|15404.62
01:13:40|15408.32
01:13:41|15408.32
01:13:43|15408.32
01:13:43|15408.32
01:13:46|15408.32
01:13:46|15408.32
01:13:47|15408.32
01:13:49|15408.32
01:13:51|15408.3
01:13:51|15408.3
01:13:52|15404.85
01:13:53|15404.85
01:13:55|15404.85
01:13:55|15404.85
01:13:58|15404.85
01:13:58|15404.85
01:13:59|15404.85
01:14:00|15404.85
01:14:01|15404.85
01:14:02|15404.85
01:14:03|15404.85
01:14:04|15404.85
01:14:05|15404.85
01:14:06|15404.85
01:14:07|15404.85
01:14:08|15404.85
01:14:10|15404.85
01:14:11|15402.07
01:14:12|15402.07
01:14:13|15402.07
01:14:14|15402.07
01:14:15|15402.07
01:14:17|15402.07
01:14:17|15402.07
01:14:18|15399.95
01:14:19|15399.95
01:14:20|15399.95
01:14:21|15399.95
01:14:22|15399.95
01:14:23|15399.95
01:14:24|15399.95
01:14:25|15399.95
01:14:26|15399.95
01:14:27|15399.95
01:14:28|15399.95
01:14:29|15399.95
01:14:30|15399.95
01:14:31|15399.95
01:14:32|15400.7
01:14:33|15400.7
01:14:34|15400.7
01:14:35|15400.7
01:14:36|15400.7
01:14:37|15400.7
01:14:38|15400.7
01:14:39|15400.7
01:14:40|15400.7
01:14:41|15400.7
01:14:43|15400.7
01:14:43|15400.7
01:14:45|15400.7
01:14:46|15400.7
01:14:48|15397.12
01:14:49|15397.12
01:14:50|15397.12
01:14:52|15397.12
01:14:52|15397.12
01:14:54|15397.12
01:14:55|15399.29
01:14:56|15399.29
01:14:56|15399.29
01:14:57|15397.27
01:14:59|15397.27
01:15:00|15397.27
01:15:00|15397.27
01:15:03|15401.48
01:15:04|15401.48
01:15:05|15401.48
01:15:07|15401.48
01:15:07|15401.48
01:15:08|15401.48
01:15:10|15401.48
01:15:11|15401.48
01:15:12|15401.48
01:15:13|15401.48
01:15:14|15401.48
01:15:15|15401.48
01:15:16|15407.76
01:15:16|15407.76
01:15:18|15407.76
01:15:18|15407.76
01:15:20|15407.76
01:15:22|15405.28
01:15:22|15405.28
01:15:23|15405.99
01:15:24|15406.11
01:15:25|15406.11
01:15:26|15406.11
01:15:27|15406.11
01:15:28|15406.11
01:15:29|15406.11
01:15:30|15406.11
01:15:31|15406.11
01:15:32|15406.11
01:15:33|15406.11
01:15:34|15406.11
01:15:35|15406.11
01:15:36|15406.11
01:15:37|15406.11
01:15:38|15404.71
01:15:39|15404.71
01:15:41|15404.71
01:15:43|15404.71
01:15:44|15404.71
01:15:45|15404.71
01:15:47|15404.71
01:15:48|15404.71
01:15:50|15404.71
01:15:51|15404.71
01:15:51|15404.71
01:15:53|15404.71
01:15:54|15404.71
01:15:55|15404.71
01:15:56|15404.71
01:15:57|15402.57
01:15:58|15402.57
01:16:00|15402.57
01:16:01|15402.57
01:16:01|15402.57
01:16:02|15402.57
01:16:04|15400.46
01:16:05|15400.46
01:16:06|15400.46
01:16:07|15400.46
01:16:08|15400.46
01:16:09|15400.46
01:16:10|15400.46
01:16:11|15400.46
01:16:12|15400.46
01:16:13|15397.12
01:16:14|15397.12
01:16:16|15397.12
01:16:17|15397.12
01:16:18|15397.12
01:16:19|15397.12
01:16:19|15397.12
01:16:20|15397.12
01:16:22|15397.12
01:16:23|15397.12
01:16:24|15397.12
01:16:25|15397.12
01:16:26|15397.12
01:16:27|15397.12
01:16:28|15397.12
01:16:29|15397.12
01:16:31|15397.12
01:16:32|15394.54
01:16:33|15392.97
01:16:34|15392.97
01:16:35|15392.97
01:16:36|15392.97
01:16:37|15392.97
01:16:39|15392.97
01:16:39|15392.97
01:16:41|15392.97
01:16:43|15392.97
01:16:44|15392.97
01:16:44|15392.97
01:16:45|15392.97
01:16:46|15400.07
01:16:47|15401.35
01:16:48|15401.35
01:16:50|15401.35
01:16:50|15401.35
01:16:52|15401.35
01:16:53|15401.35
01:16:55|15401.35
01:16:55|15401.35
01:16:57|15401.35
01:16:57|15401.35
01:16:59|15398.91
01:17:00|15398.91
01:17:01|15398.91
01:17:03|15398.91
01:17:04|15398.91
01:17:05|15398.91
01:17:06|15400.78
01:17:07|15400.78
01:17:08|15400.78
01:17:09|15400.78
01:17:10|15400.78
01:17:11|15400.78
01:17:12|15400.78
01:17:13|15400.78
01:17:14|15400.78
01:17:15|15400.78
01:17:16|15400.78
01:17:17|15398.52
01:17:18|15398.62
01:17:19|15398.73
01:17:20|15398.83
01:17:21|15398.88
01:17:22|15398.88
01:17:23|15398.88
01:17:24|15403.43
01:17:25|15403.43
01:17:26|15404.99
01:17:27|15405.
01:17:28|15402.15
01:17:29|15401.29
01:17:30|15401.29
01:17:31|15401.29
01:17:32|15401.29
01:17:33|15401.29
01:17:35|15401.29
01:17:35|15401.29
01:17:37|15401.29
01:17:37|15404.7
01:17:38|15404.7
01:17:40|15404.7
01:17:40|15404.7
01:17:41|15404.7
01:17:43|15404.7
01:17:44|15404.7
01:17:45|15404.7
01:17:46|15404.7
01:17:47|15404.7
01:17:48|15404.7
01:17:49|15404.7
01:17:50|15404.7
01:17:51|15404.7
01:17:53|15404.7
01:17:53|15404.7
01:17:55|15404.7
01:17:56|15404.7
01:17:58|15404.7
01:17:59|15404.7
01:17:59|15404.7
01:18:00|15404.7
01:18:01|15404.7
01:18:03|15404.7
01:18:04|15404.7
01:18:05|15404.7
01:18:07|15404.7
01:18:07|15404.7
01:18:08|15404.7
01:18:10|15409.35
01:18:10|15409.35
01:18:12|15409.35
01:18:13|15409.35
01:18:15|15409.35
01:18:16|15404.62
01:18:17|15404.62
01:18:18|15404.62
01:18:19|15404.62
01:18:20|15404.62
01:18:21|15404.62
01:18:22|15404.62
01:18:23|15404.62
01:18:24|15404.62
01:18:25|15404.62
01:18:26|15404.62
01:18:27|15404.62
01:18:29|15404.62
01:18:30|15404.62
01:18:30|15404.62
01:18:32|15406.89
01:18:33|15406.89
01:18:34|15406.89
01:18:35|15406.89
01:18:36|15406.89
01:18:37|15406.89
01:18:38|15406.89
01:18:39|15406.89
01:18:40|15408.53
01:18:41|15408.53
01:18:42|15408.53
01:18:43|15408.53
01:18:44|15401.12
01:18:45|15401.12
01:18:46|15399.85
01:18:47|15399.29
01:18:49|15399.29
01:18:50|15399.29
01:18:51|15399.29
01:18:52|15399.29
01:18:53|15399.29
01:18:55|15399.29
01:18:56|15399.29
01:18:56|15399.29
01:18:58|15399.29
01:18:59|15399.29
01:18:59|15399.29
01:19:01|15399.29
01:19:02|15404.47
01:19:04|15404.47
01:19:05|15404.47
01:19:06|15404.47
01:19:07|15404.47
01:19:08|15404.47
01:19:09|15404.47
01:19:09|15404.47
01:19:11|15404.47
01:19:13|15404.47
01:19:13|15404.47
01:19:14|15404.54
01:19:16|15403.96
01:19:17|15403.96
01:19:18|15403.96
01:19:19|15403.96
01:19:20|15403.96
01:19:21|15403.96
01:19:22|15403.96
01:19:23|15407.05
01:19:24|15407.05
01:19:24|15407.05
01:19:26|15407.05
01:19:27|15407.05
01:19:28|15407.05
01:19:28|15407.05
01:19:30|15407.05
01:19:31|15407.05
01:19:31|15407.05
01:19:33|15407.05
01:19:35|15407.05
01:19:35|15407.05
01:19:36|15407.05
01:19:37|15410.
01:19:38|15410.
01:19:39|15410.
01:19:40|15410.
01:19:41|15410.
01:19:42|15410.
01:19:43|15410.
01:19:45|15410.
01:19:47|15410.
01:19:47|15410.
01:19:49|15410.
01:19:51|15410.
01:19:51|15410.
01:19:52|15410.
01:19:53|15410.
01:19:54|15413.02
01:19:55|15415.
01:19:56|15415.
01:19:57|15415.
01:19:58|15415.
01:20:00|15415.
01:20:01|15415.
01:20:03|15415.
01:20:03|15415.
01:20:05|15415.
01:20:07|15412.62
01:20:07|15412.62
01:20:08|15412.62
01:20:09|15412.62
01:20:10|15412.62
01:20:11|15416.8
01:20:12|15416.8
01:20:14|15416.8
01:20:15|15416.8
01:20:16|15416.8
01:20:17|15416.8
01:20:18|15416.8
01:20:19|15416.8
01:20:20|15416.8
01:20:21|15414.85
01:20:21|15414.85
01:20:23|15414.85
01:20:24|15414.85
01:20:25|15414.85
01:20:25|15414.85
01:20:27|15414.85
01:20:27|15414.85
01:20:29|15414.85
01:20:30|15414.85
01:20:31|15414.85
01:20:32|15415.85
01:20:33|15415.85
01:20:33|15415.85
01:20:35|15415.85
01:20:36|15415.85
01:20:37|15415.85
01:20:37|15415.85
01:20:39|15416.76
01:20:40|15417.89
01:20:40|15417.89
01:20:41|15417.89
01:20:43|15417.89
01:20:44|15417.89
01:20:44|15417.89
01:20:46|15417.89
01:20:48|15417.89
01:20:49|15417.89
01:20:49|15417.89
01:20:51|15417.89
01:20:51|15417.89
01:20:52|15417.89
01:20:53|15414.89
01:20:56|15414.89
01:20:56|15414.89
01:20:57|15414.89
01:20:58|15414.89
01:20:59|15414.89
01:21:00|15414.89
01:21:01|15414.89
01:21:02|15414.89
01:21:03|15414.89
01:21:04|15414.89
01:21:05|15414.89
01:21:06|15414.89
01:21:07|15414.89
01:21:08|15414.89
01:21:10|15414.89
01:21:11|15414.89
01:21:12|15414.89
01:21:13|15412.05
01:21:14|15412.05
01:21:15|15412.05
01:21:17|15413.25
01:21:17|15413.25
01:21:18|15413.25
01:21:19|15413.25
01:21:20|15413.25
01:21:21|15413.25
01:21:22|15413.25
01:21:23|15413.25
01:21:24|15413.25
01:21:25|15413.25
01:21:26|15413.25
01:21:27|15413.25
01:21:28|15413.25
01:21:29|15411.01
01:21:30|15411.01
01:21:31|15409.75
01:21:33|15409.75
01:21:33|15409.75
01:21:34|15409.75
01:21:36|15409.75
01:21:37|15409.75
01:21:38|15409.75
01:21:39|15409.75
01:21:40|15409.75
01:21:41|15409.75
01:21:42|15409.75
01:21:43|15409.75
01:21:44|15409.75
01:21:44|15409.75
01:21:45|15409.75
01:21:47|15409.75
01:21:48|15409.75
01:21:50|15409.75
01:21:50|15409.75
01:21:51|15409.75
01:21:53|15409.75
01:21:54|15411.22
01:21:55|15411.22
01:21:56|15411.22
01:21:57|15411.22
01:21:58|15411.22
01:21:59|15411.22
01:22:00|15411.22
01:22:01|15411.22
01:22:03|15411.22
01:22:04|15410.82
01:22:05|15410.82
01:22:06|15410.82
01:22:07|15410.82
01:22:09|15410.82
01:22:10|15408.01
01:22:11|15408.01
01:22:12|15408.01
01:22:13|15408.01
01:22:15|15408.01
01:22:16|15408.01
01:22:17|15408.01
01:22:18|15408.01
01:22:19|15408.01
01:22:20|15408.01
01:22:21|15408.01
01:22:22|15408.01
01:22:22|15408.01
01:22:24|15408.01
01:22:24|15408.01
01:22:25|15408.01
01:22:27|15408.01
01:22:28|15408.01
01:22:29|15408.01
01:22:31|15408.01
01:22:32|15408.01
01:22:33|15408.01
01:22:34|15408.01
01:22:35|15408.01
01:22:36|15408.01
01:22:37|15408.01
01:22:39|15408.01
01:22:40|15408.01
01:22:41|15408.01
01:22:41|15408.01
01:22:42|15408.01
01:22:44|15408.01
01:22:44|15408.01
01:22:46|15408.01
01:22:46|15408.01
01:22:48|15408.01
01:22:50|15407.96
01:22:51|15407.96
01:22:51|15407.96
01:22:53|15407.96
01:22:54|15407.96
01:22:55|15407.96
01:22:56|15407.96
01:22:57|15407.96
01:22:57|15407.96
01:22:59|15407.96
01:22:59|15407.96
01:23:00|15407.96
01:23:01|15407.96
01:23:02|15407.96
01:23:03|15407.96
01:23:04|15406.93
01:23:06|15406.93
01:23:07|15406.93
01:23:08|15406.93
01:23:10|15406.93
01:23:11|15406.93
01:23:11|15406.93
01:23:13|15406.93
01:23:13|15406.93
01:23:14|15406.47
01:23:16|15406.47
01:23:17|15406.49
01:23:17|15401.31
01:23:19|15401.31
01:23:20|15401.31
01:23:20|15401.31
01:23:21|15401.31
01:23:22|15401.31
01:23:23|15401.31
01:23:24|15401.31
01:23:25|15401.31
01:23:26|15401.31
01:23:28|15401.31
01:23:29|15400.
01:23:29|15400.
01:23:31|15400.
01:23:31|15400.
01:23:33|15400.
01:23:34|15400.
01:23:34|15400.
01:23:36|15401.11
01:23:36|15401.11
01:23:38|15401.11
01:23:38|15401.11
01:23:40|15401.11
01:23:41|15401.11
01:23:42|15401.11
01:23:43|15401.11
01:23:44|15401.11
01:23:45|15401.11
01:23:46|15401.11
01:23:47|15401.11
01:23:48|15401.11
01:23:49|15401.27
01:23:50|15401.27
01:23:51|15401.27
01:23:52|15401.27
01:23:54|15401.27
01:23:54|15401.27
01:23:56|15399.93
01:23:57|15399.93
01:23:59|15399.93
01:24:00|15399.93
01:24:01|15399.93
01:24:02|15399.93
01:24:03|15399.93
01:24:04|15399.93
01:24:05|15399.93
01:24:06|15399.93
01:24:07|15399.93
01:24:08|15399.93
01:24:09|15401.43
01:24:11|15401.43
01:24:11|15401.43
01:24:13|15401.43
01:24:13|15401.43
01:24:14|15401.43
01:24:15|15401.43
01:24:16|15401.43
01:24:18|15401.43
01:24:19|15401.43
01:24:21|15401.43
01:24:22|15401.43
01:24:23|15401.43
01:24:23|15401.43
01:24:25|15401.43
01:24:26|15401.43
01:24:26|15401.43
01:24:27|15401.43
01:24:29|15401.43
01:24:30|15401.43
01:24:30|15401.43
01:24:32|15401.43
01:24:32|15401.43
01:24:33|15401.43
01:24:34|15401.43
01:24:35|15401.43
01:24:36|15401.43
01:24:38|15401.06
01:24:39|15401.06
01:24:40|15400.83
01:24:41|15400.81
01:24:42|15400.81
01:24:43|15400.81
01:24:44|15400.81
01:24:45|15400.81
01:24:46|15400.81
01:24:47|15398.48
01:24:48|15398.48
01:24:49|15398.48
01:24:50|15397.24
01:24:51|15397.24
01:24:53|15397.24
01:24:54|15397.24
01:24:54|15397.24
01:24:56|15397.24
01:24:57|15397.24
01:24:59|15397.24
01:24:59|15397.24
01:25:01|15397.24
01:25:02|15397.24
01:25:04|15397.24
01:25:06|15397.24
01:25:07|15397.24
01:25:08|15397.24
01:25:09|15397.24
01:25:10|15397.24
01:25:11|15397.24
01:25:12|15397.24
01:25:14|15397.24
01:25:14|15397.24
01:25:15|15397.24
01:25:16|15397.24
01:25:17|15397.24
01:25:18|15397.24
01:25:19|15397.24
01:25:20|15397.24
01:25:21|15397.24
01:25:22|15397.24
01:25:23|15400.59
01:25:25|15404.06
01:25:25|15404.06
01:25:27|15402.56
01:25:28|15401.26
01:25:29|15401.26
01:25:29|15401.26
01:25:31|15401.26
01:25:32|15401.26
01:25:34|15401.26
01:25:34|15401.26
01:25:35|15401.26
01:25:36|15401.26
01:25:37|15401.26
01:25:38|15401.26
01:25:39|15401.26
01:25:40|15401.26
01:25:41|15401.26
01:25:42|15401.26
01:25:43|15401.26
01:25:44|15401.26
01:25:45|15401.26
01:25:46|15401.26
01:25:47|15401.26
01:25:48|15401.26
01:25:49|15401.26
01:25:51|15401.26
01:25:53|15401.26
01:25:53|15401.26
01:25:54|15401.26
01:25:55|15401.26
01:25:57|15401.26
01:25:59|15401.26
01:25:59|15401.26
01:26:00|15401.26
01:26:01|15401.26
01:26:03|15401.26
01:26:04|15401.26
01:26:05|15401.26
01:26:06|15401.26
01:26:07|15390.3
01:26:08|15390.3
01:26:10|15388.33
01:26:10|15388.33
01:26:11|15388.33
01:26:12|15388.33
01:26:14|15388.33
01:26:16|15388.33
01:26:16|15388.33
01:26:17|15388.33
01:26:18|15388.33
01:26:19|15387.86
01:26:20|15387.86
01:26:21|15387.86
01:26:22|15387.79
01:26:23|15389.68
01:26:24|15389.68
01:26:25|15389.68
01:26:26|15389.68
01:26:27|15389.62
01:26:28|15389.62
01:26:29|15389.62
01:26:30|15389.62
01:26:31|15389.62
01:26:32|15391.33
01:26:33|15391.33
01:26:34|15391.33
01:26:35|15391.33
01:26:36|15390.89
01:26:38|15390.89
01:26:39|15390.89
01:26:40|15390.89
01:26:42|15390.89
01:26:42|15390.89
01:26:43|15390.89
01:26:44|15390.89
01:26:46|15390.89
01:26:47|15390.18
01:26:47|15390.18
01:26:49|15390.18
01:26:50|15390.18
01:26:51|15390.18
01:26:53|15390.18
01:26:54|15390.18
01:26:54|15390.18
01:26:56|15390.18
01:26:56|15390.18
01:26:58|15390.18
01:26:59|15390.18
01:27:01|15390.18
01:27:02|15390.18
01:27:04|15390.18
01:27:05|15388.
01:27:06|15388.
01:27:06|15388.
01:27:09|15388.
01:27:09|15388.
01:27:11|15388.
01:27:13|15388.
01:27:13|15388.
01:27:14|15388.
01:27:15|15388.
01:27:16|15388.
01:27:17|15388.
01:27:18|15388.
01:27:19|15388.
01:27:20|15388.
01:27:21|15388.
01:27:22|15388.
01:27:23|15388.
01:27:25|15388.
01:27:25|15388.
01:27:26|15388.
01:27:27|15388.
01:27:28|15388.
01:27:29|15388.
01:27:30|15390.11
01:27:31|15390.11
01:27:32|15390.11
01:27:33|15390.11
01:27:34|15390.11
01:27:35|15390.11
01:27:36|15390.11
01:27:37|15390.11
01:27:38|15390.41
01:27:39|15390.41
01:27:40|15390.41
01:27:41|15390.41
01:27:42|15390.41
01:27:43|15390.41
01:27:44|15390.41
01:27:45|15390.41
01:27:47|15390.41
01:27:47|15390.41
01:27:48|15390.41
01:27:49|15390.41
01:27:50|15390.41
01:27:51|15390.41
01:27:52|15390.41
01:27:54|15390.41
01:27:55|15390.41
01:27:57|15390.41
01:27:57|15390.41
01:27:58|15390.41
01:28:00|15390.41
01:28:02|15390.41
01:28:02|15390.41
01:28:03|15389.34
01:28:04|15390.93
01:28:06|15394.7
01:28:07|15394.7
01:28:09|15392.08
01:28:10|15392.08
01:28:11|15392.08
01:28:12|15392.08
01:28:14|15393.85
01:28:15|15393.85
01:28:15|15393.85
01:28:17|15396.1
01:28:18|15395.38
01:28:18|15395.91
01:28:19|15395.51
01:28:21|15395.51
01:28:21|15395.51
01:28:22|15395.46
01:28:23|15395.46
01:28:25|15395.46
01:28:25|15395.46
01:28:26|15395.46
01:28:27|15395.46
01:28:28|15395.46
01:28:29|15395.46
01:28:30|15395.46
01:28:31|15395.46
01:28:32|15395.46
01:28:33|15395.46
01:28:34|15395.46
01:28:35|15395.46
01:28:36|15395.46
01:28:38|15395.46
01:28:38|15395.46
01:28:39|15395.46
01:28:40|15398.56
01:28:41|15398.56
01:28:42|15398.56
01:28:44|15398.56
01:28:44|15398.56
01:28:45|15398.56
01:28:46|15398.56
01:28:48|15398.56
01:28:48|15398.13
01:28:49|15398.13
01:28:50|15398.13
01:28:51|15398.13
01:28:52|15398.13
01:28:54|15398.13
01:28:55|15398.13
01:28:57|15398.13
01:28:58|15397.38
01:28:59|15397.38
01:29:00|15397.63
01:29:02|15399.06
01:29:03|15399.06
01:29:04|15399.06
01:29:05|15399.06
01:29:06|15399.06
01:29:07|15396.88
01:29:09|15396.88
01:29:10|15396.88
01:29:11|15397.81
01:29:12|15398.42
01:29:14|15398.42
01:29:14|15398.42
01:29:15|15398.42
01:29:16|15398.42
01:29:17|15398.42
01:29:19|15398.42
01:29:20|15398.42
01:29:21|15398.42
01:29:23|15398.42
01:29:23|15398.42
01:29:24|15398.42
01:29:25|15398.42
01:29:26|15398.42
01:29:27|15398.42
01:29:28|15399.07
01:29:29|15399.07
01:29:30|15399.07
01:29:31|15399.07
01:29:32|15399.07
01:29:33|15399.07
01:29:35|15399.07
01:29:36|15399.07
01:29:37|15399.07
01:29:39|15399.07
01:29:39|15399.07
01:29:40|15399.07
01:29:41|15399.07
01:29:42|15399.07
01:29:43|15399.07
01:29:44|15399.07
01:29:46|15397.15
01:29:47|15397.15
01:29:48|15397.15
01:29:48|15397.23
01:29:50|15397.23
01:29:50|15397.23
01:29:51|15397.23
01:29:53|15397.23
01:29:53|15397.23
01:29:56|15397.23
01:29:56|15397.23
01:29:58|15397.23
01:29:59|15397.23
01:30:01|15397.23
01:30:02|15397.23
01:30:03|15397.23
01:30:04|15397.23
01:30:05|15397.23
01:30:06|15397.23
01:30:07|15397.23
01:30:08|15397.23
01:30:09|15397.23
01:30:10|15397.23
01:30:11|15397.23
01:30:12|15397.23
01:30:13|15397.23
01:30:14|15397.23
01:30:15|15390.54
01:30:16|15390.54
01:30:17|15390.54
01:30:18|15390.54
01:30:19|15390.54
01:30:20|15390.54
01:30:21|15390.54
01:30:22|15390.54
01:30:23|15390.54
01:30:24|15390.54
01:30:26|15391.89
01:30:26|15391.89
01:30:28|15391.89
01:30:29|15391.89
01:30:30|15391.89
01:30:31|15391.89
01:30:32|15391.89
01:30:33|15391.89
01:30:34|15391.89
01:30:35|15391.89
01:30:36|15391.89
01:30:37|15391.89
01:30:39|15391.89
01:30:39|15391.89
01:30:41|15391.89
01:30:41|15391.89
01:30:43|15391.89
01:30:43|15391.89
01:30:44|15391.89
01:30:46|15391.89
01:30:46|15391.89
01:30:47|15391.89
01:30:49|15391.89
01:30:49|15391.89
01:30:51|15391.89
01:30:51|15391.89
01:30:53|15391.89
01:30:53|15391.89
01:30:55|15391.89
01:30:56|15395.4
01:30:57|15395.4
01:30:58|15395.4
01:31:00|15395.4
01:31:00|15395.4
01:31:02|15395.4
01:31:03|15395.4
01:31:04|15395.4
01:31:05|15395.4
01:31:06|15395.4
01:31:07|15395.4
01:31:09|15395.4
01:31:10|15395.4
01:31:11|15395.4
01:31:12|15395.4
01:31:13|15395.4
01:31:14|15395.4
01:31:15|15395.4
01:31:16|15395.4
01:31:17|15395.4
01:31:18|15395.4
01:31:19|15395.4
01:31:20|15395.4
01:31:21|15395.4
01:31:22|15395.4
01:31:23|15395.4
01:31:24|15395.4
01:31:25|15395.4
01:31:26|15395.4
01:31:27|15395.4
01:31:28|15395.4
01:31:29|15395.4
01:31:30|15395.4
01:31:31|15395.4
01:31:32|15395.4
01:31:33|15395.4
01:31:34|15395.4
01:31:35|15395.4
01:31:36|15395.4
01:31:37|15395.4
01:31:38|15395.4
01:31:39|15395.4
01:31:40|15395.4
01:31:41|15395.4
01:31:42|15395.4
01:31:43|15395.4
01:31:44|15395.4
01:31:45|15395.4
01:31:46|15395.4
01:31:47|15395.4
01:31:49|15395.4
01:31:50|15395.4
01:31:51|15395.4
01:31:52|15395.4
01:31:53|15395.4
01:31:54|15395.4
01:31:54|15395.4
01:31:56|15395.4
01:31:57|15395.4
01:31:59|15395.4
01:32:00|15393.88
01:32:01|15393.88
01:32:02|15393.88
01:32:03|15393.88
01:32:05|15393.88
01:32:06|15392.92
01:32:08|15392.92
01:32:08|15392.92
01:32:10|15392.92
01:32:11|15392.92
01:32:12|15392.92
01:32:13|15392.92
01:32:14|15392.92
01:32:15|15392.69
01:32:16|15392.69
01:32:17|15392.69
01:32:18|15392.69
01:32:20|15389.12
01:32:21|15389.12
01:32:22|15389.12
01:32:23|15389.12
01:32:24|15389.12
01:32:25|15386.14
01:32:26|15386.14
01:32:27|15386.14
01:32:27|15386.14
01:32:29|15386.14
01:32:30|15386.14
01:32:30|15386.14
01:32:32|15386.14
01:32:33|15386.14
01:32:34|15386.14
01:32:35|15386.14
01:32:36|15386.14
01:32:37|15386.14
01:32:38|15386.14
01:32:39|15386.14
01:32:40|15385.57
01:32:41|15383.3
01:32:42|15380.04
01:32:43|15381.72
01:32:44|15381.29
01:32:45|15380.96
01:32:46|15386.19
01:32:47|15384.61
01:32:48|15381.09
01:32:49|15381.09
01:32:50|15381.09
01:32:51|15381.09
01:32:52|15381.09
01:32:53|15381.09
01:32:54|15381.09
01:32:55|15381.09
01:32:56|15381.09
01:32:57|15381.09
01:32:59|15381.09
01:33:00|15381.09
01:33:01|15385.06
01:33:03|15385.25
01:33:04|15385.25
01:33:05|15385.25
01:33:06|15384.8
01:33:07|15384.8
01:33:08|15384.8
01:33:10|15384.8
01:33:10|15383.02
01:33:12|15381.53
01:33:12|15381.53
01:33:14|15381.53
01:33:14|15381.53
01:33:16|15380.
01:33:17|15380.
01:33:18|15380.
01:33:19|15380.
01:33:20|15380.
01:33:21|15380.
01:33:22|15380.
01:33:23|15380.
01:33:24|15380.
01:33:25|15380.
01:33:26|15380.
01:33:27|15380.
01:33:28|15380.
01:33:29|15371.98
01:33:31|15371.98
01:33:32|15371.98
01:33:33|15376.12
01:33:33|15376.12
01:33:35|15378.28
01:33:35|15375.81
01:33:37|15375.81
01:33:37|15375.81
01:33:38|15375.81
01:33:40|15375.81
01:33:41|15375.81
01:33:42|15375.81
01:33:43|15379.34
01:33:43|15379.34
01:33:44|15379.34
01:33:45|15379.65
01:33:46|15380.42
01:33:47|15380.
01:33:48|15380.
01:33:49|15380.
01:33:51|15380.
01:33:52|15379.99
01:33:53|15379.99
01:33:54|15382.52
01:33:55|15380.51
01:33:56|15380.51
01:33:57|15380.51
01:33:58|15380.51
01:33:59|15380.51
01:34:01|15380.51
01:34:01|15380.51
01:34:02|15380.51
01:34:04|15380.51
01:34:06|15380.51
01:34:07|15380.51
01:34:08|15380.51
01:34:09|15380.51
01:34:10|15380.51
01:34:11|15380.51
01:34:13|15380.51
01:34:14|15380.51
01:34:14|15380.17
01:34:16|15380.17
01:34:17|15380.17
01:34:18|15380.17
01:34:19|15380.17
01:34:19|15379.93
01:34:20|15380.26
01:34:22|15376.85
01:34:23|15376.85
01:34:24|15376.85
01:34:25|15376.85
01:34:25|15376.85
01:34:27|15376.85
01:34:27|15376.85
01:34:28|15376.85
01:34:30|15376.85
01:34:30|15376.85
01:34:31|15376.85
01:34:32|15376.85
01:34:34|15376.85
01:34:35|15375.35
01:34:36|15375.4
01:34:37|15379.09
01:34:39|15379.09
01:34:40|15377.15
01:34:40|15377.15
01:34:41|15380.76
01:34:42|15380.76
01:34:44|15377.99
01:34:44|15377.99
01:34:46|15378.45
01:34:47|15378.45
01:34:48|15380.47
01:34:48|15380.47
01:34:50|15380.47
01:34:50|15380.47
01:34:52|15378.72
01:34:53|15378.72
01:34:53|15378.72
01:34:54|15380.17
01:34:55|15380.17
01:34:57|15380.17
01:34:57|15376.96
01:34:59|15376.96
01:35:01|15380.55
01:35:02|15380.55
01:35:04|15380.55
01:35:05|15380.55
01:35:06|15377.01
01:35:07|15377.01
01:35:08|15377.01
01:35:09|15377.01
01:35:10|15374.48
01:35:11|15374.48
01:35:13|15374.48
01:35:14|15374.48
01:35:15|15374.48
01:35:16|15374.48
01:35:16|15374.48
01:35:18|15374.48
01:35:19|15374.48
01:35:20|15370.09
01:35:21|15370.09
01:35:22|15370.09
01:35:23|15370.09
01:35:24|15370.09
01:35:25|15370.09
01:35:26|15370.09
01:35:27|15370.09
01:35:28|15370.09
01:35:29|15370.09
01:35:30|15370.09
01:35:31|15370.09
01:35:32|15367.69
01:35:33|15367.68
01:35:34|15372.23
01:35:35|15373.6
01:35:36|15373.6
01:35:37|15373.6
01:35:38|15373.6
01:35:39|15373.6
01:35:40|15373.6
01:35:41|15373.6
01:35:42|15373.6
01:35:43|15373.6
01:35:44|15373.6
01:35:45|15373.6
01:35:46|15373.97
01:35:47|15373.97
01:35:48|15373.97
01:35:49|15374.31
01:35:50|15374.34
01:35:51|15374.34
01:35:52|15374.34
01:35:53|15374.07
01:35:54|15374.07
01:35:55|15374.07
01:35:56|15374.07
01:35:57|15374.07
01:35:58|15374.7
01:35:59|15374.7
01:36:00|15374.7
01:36:02|15374.7
01:36:02|15372.14
01:36:04|15372.14
01:36:05|15372.14
01:36:07|15372.54
01:36:08|15371.32
01:36:08|15374.39
01:36:10|15374.39
01:36:11|15374.39
01:36:13|15374.39
01:36:14|15374.39
01:36:14|15374.39
01:36:16|15373.79
01:36:17|15373.79
01:36:18|15373.79
01:36:19|15373.79
01:36:20|15375.43
01:36:21|15375.43
01:36:22|15375.43
01:36:24|15375.43
01:36:25|15375.43
01:36:26|15375.43
01:36:27|15375.43
01:36:27|15375.64
01:36:28|15375.64
01:36:30|15375.64
01:36:31|15375.64
01:36:32|15375.64
01:36:33|15377.96
01:36:34|15377.96
01:36:35|15377.96
01:36:36|15377.96
01:36:37|15377.96
01:36:38|15377.96
01:36:38|15378.5
01:36:40|15378.5
01:36:41|15378.5
01:36:42|15378.5
01:36:43|15378.5
01:36:44|15378.5
01:36:45|15378.5
01:36:46|15378.5
01:36:47|15378.5
01:36:48|15378.5
01:36:49|15378.5
01:36:49|15378.5
01:36:51|15378.5
01:36:52|15378.5
01:36:53|15378.5
01:36:53|15378.5
01:36:55|15378.5
01:36:56|15378.5
01:36:56|15378.5
01:36:57|15378.5
01:36:59|15378.5
01:37:00|15378.5
01:37:01|15378.5
01:37:03|15378.5
01:37:04|15378.5
01:37:06|15386.09
01:37:08|15386.09
01:37:08|15386.09
01:37:09|15386.09
01:37:10|15386.09
01:37:12|15386.09
01:37:13|15383.66
01:37:15|15383.64
01:37:15|15383.64
01:37:16|15383.64
01:37:17|15383.64
01:37:18|15383.64
01:37:19|15383.64
01:37:20|15383.64
01:37:21|15383.64
01:37:22|15383.64
01:37:23|15383.64
01:37:24|15383.64
01:37:25|15383.64
01:37:26|15383.64
01:37:27|15383.64
01:37:29|15383.64
01:37:30|15383.64
01:37:31|15383.64
01:37:32|15382.43
01:37:34|15382.43
01:37:34|15382.43
01:37:35|15382.43
01:37:36|15382.43
01:37:37|15382.43
01:37:38|15382.43
01:37:39|15382.43
01:37:40|15382.43
01:37:41|15382.43
01:37:42|15382.57
01:37:43|15382.57
01:37:44|15382.57
01:37:45|15382.57
01:37:46|15382.57
01:37:47|15382.57
01:37:48|15382.57
01:37:49|15382.57
01:37:50|15382.57
01:37:51|15382.57
01:37:52|15382.57
01:37:53|15382.57
01:37:55|15382.57
01:37:55|15382.57
01:37:56|15386.87
01:37:58|15386.87
01:37:58|15386.87
01:38:00|15386.87
01:38:01|15390.73
01:38:02|15390.73
01:38:04|15390.73
01:38:04|15391.35
01:38:06|15391.35
01:38:07|15391.35
01:38:09|15391.35
01:38:09|15391.35
01:38:11|15390.91
01:38:11|15390.91
01:38:13|15390.91
01:38:14|15390.91
01:38:14|15390.91
01:38:16|15390.91
01:38:16|15390.91
01:38:18|15391.85
01:38:19|15391.85
01:38:20|15391.85
01:38:21|15391.85
01:38:22|15391.85
01:38:22|15390.9
01:38:24|15390.9
01:38:25|15390.9
01:38:26|15391.02
01:38:26|15391.02
01:38:28|15391.02
01:38:29|15391.02
01:38:30|15391.02
01:38:31|15391.02
01:38:31|15391.02
01:38:33|15393.97
01:38:33|15393.97
01:38:35|15393.97
01:38:36|15391.7
01:38:36|15391.7
01:38:38|15391.7
01:38:38|15391.7
01:38:40|15391.7
01:38:40|15391.7
01:38:42|15391.7
01:38:43|15391.7
01:38:44|15391.7
01:38:45|15391.7
01:38:46|15391.7
01:38:47|15391.7
01:38:48|15391.7
01:38:49|15391.7
01:38:49|15391.7
01:38:51|15394.12
01:38:52|15394.12
01:38:53|15399.41
01:38:54|15397.18
01:38:54|15397.18
01:38:56|15397.18
01:38:57|15397.17
01:38:57|15399.5
01:38:58|15399.5
01:38:59|15394.49
01:39:02|15394.49
01:39:02|15394.49
01:39:04|15394.49
01:39:06|15394.49
01:39:06|15394.49
01:39:07|15394.49
01:39:08|15394.49
01:39:09|15394.49
01:39:10|15394.78
01:39:11|15394.78
01:39:13|15394.78
01:39:15|15394.78
01:39:15|15394.78
01:39:16|15394.78
01:39:17|15394.78
01:39:18|15394.78
01:39:19|15394.78
01:39:20|15394.78
01:39:22|15397.36
01:39:22|15397.36
01:39:25|15397.36
01:39:25|15397.36
01:39:26|15397.36
01:39:27|15394.24
01:39:28|15394.24
01:39:29|15394.24
01:39:30|15394.24
01:39:31|15394.24
01:39:32|15394.32
01:39:33|15394.32
01:39:34|15394.32
01:39:35|15394.37
01:39:37|15394.41
01:39:39|15394.41
01:39:39|15394.51
01:39:40|15394.41
01:39:41|15394.41
01:39:42|15394.41
01:39:44|15397.96
01:39:46|15397.75
01:39:46|15397.75
01:39:47|15397.75
01:39:48|15397.75
01:39:49|15397.75
01:39:50|15397.75
01:39:51|15397.75
01:39:52|15397.75
01:39:53|15397.75
01:39:55|15397.75
01:39:55|15397.75
01:39:57|15397.75
01:39:58|15397.75
01:39:59|15397.75
01:40:00|15397.75
01:40:01|15397.75
01:40:01|15397.75
01:40:03|15397.75
01:40:04|15397.75
01:40:06|15401.63
01:40:06|15401.63
01:40:07|15401.63
01:40:08|15401.63
01:40:09|15401.63
01:40:10|15401.63
01:40:11|15401.63
01:40:12|15401.63
01:40:14|15400.88
01:40:15|15400.88
01:40:17|15400.88
01:40:18|15400.88
01:40:19|15400.88
01:40:20|15400.88
01:40:21|15400.88
01:40:22|15400.88
01:40:23|15400.88
01:40:24|15403.15
01:40:25|15403.15
01:40:26|15403.15
01:40:27|15403.15
01:40:28|15403.15
01:40:29|15403.15
01:40:30|15403.15
01:40:31|15403.15
01:40:32|15403.15
01:40:33|15403.15
01:40:34|15403.15
01:40:35|15403.15
01:40:36|15403.15
01:40:36|15403.15
01:40:38|15402.01
01:40:39|15408.54
01:40:40|15408.54
01:40:41|15408.54
01:40:42|15408.54
01:40:43|15408.54
01:40:43|15408.54
01:40:46|15408.54
01:40:46|15408.54
01:40:47|15408.54
01:40:48|15408.54
01:40:49|15407.39
01:40:50|15407.39
01:40:51|15407.39
01:40:52|15407.39
01:40:53|15407.39
01:40:54|15407.39
01:40:55|15407.39
01:40:56|15407.39
01:40:57|15407.39
01:40:58|15410.65
01:40:59|15410.65
01:41:00|15410.65
01:41:01|15410.65
01:41:02|15410.65
01:41:03|15410.65
01:41:04|15410.65
01:41:06|15408.34
01:41:08|15408.34
01:41:09|15408.34
01:41:10|15408.34
01:41:11|15408.34
01:41:12|15408.34
01:41:13|15408.34
01:41:15|15408.34
01:41:15|15408.34
01:41:17|15410.26
01:41:18|15410.26
01:41:18|15410.26
01:41:20|15410.26
01:41:21|15410.26
01:41:21|15410.26
01:41:23|15410.26
01:41:25|15410.26
01:41:25|15410.26
01:41:26|15412.38
01:41:27|15412.38
01:41:28|15412.38
01:41:29|15408.36
01:41:30|15408.36
01:41:31|15408.36
01:41:33|15408.36
01:41:35|15413.01
01:41:36|15408.97
01:41:37|15413.01
01:41:38|15413.02
01:41:39|15409.12
01:41:39|15409.12
01:41:41|15411.
01:41:42|15411.
01:41:44|15411.
01:41:44|15411.
01:41:45|15411.
01:41:46|15411.
01:41:47|15411.
01:41:48|15411.
01:41:49|15411.
01:41:50|15411.
01:41:51|15411.
01:41:52|15411.
01:41:53|15411.
01:41:54|15411.
01:41:55|15411.
01:41:56|15411.
01:41:57|15411.
01:41:58|15411.
01:41:59|15411.
01:42:00|15411.
01:42:01|15411.
01:42:02|15411.
01:42:03|15411.
01:42:04|15411.
01:42:05|15411.
01:42:07|15411.
01:42:09|15411.
01:42:09|15411.
01:42:11|15411.
01:42:13|15411.
01:42:14|15411.
01:42:15|15411.
01:42:17|15411.
01:42:18|15411.
01:42:18|15411.
01:42:20|15411.
01:42:21|15411.
01:42:22|15411.
01:42:23|15411.
01:42:23|15411.
01:42:25|15411.
01:42:26|15411.
01:42:26|15411.
01:42:28|15411.
01:42:29|15411.
01:42:30|15411.
01:42:31|15411.
01:42:32|15411.
01:42:33|15411.
01:42:34|15411.
01:42:36|15411.
01:42:36|15411.
01:42:37|15411.
01:42:38|15411.
01:42:40|15411.
01:42:41|15411.
01:42:42|15411.
01:42:43|15411.
01:42:44|15411.
01:42:44|15411.
01:42:45|15411.
01:42:47|15411.
01:42:48|15411.
01:42:49|15411.
01:42:50|15411.
01:42:50|15411.
01:42:52|15411.
01:42:53|15411.
01:42:54|15408.72
01:42:55|15408.72
01:42:56|15408.72
01:42:56|15408.72
01:42:58|15409.5
01:42:59|15409.5
01:43:00|15409.5
01:43:01|15409.5
01:43:02|15409.5
01:43:02|15409.5
01:43:04|15411.37
01:43:06|15411.37
01:43:06|15413.
01:43:07|15409.61
01:43:09|15409.61
01:43:11|15409.61
01:43:12|15409.61
01:43:14|15409.61
01:43:15|15406.1
01:43:16|15406.1
01:43:18|15406.1
01:43:19|15406.1
01:43:20|15404.38
01:43:21|15404.38
01:43:22|15404.38
01:43:24|15404.38
01:43:24|15404.38
01:43:26|15404.38
01:43:27|15404.38
01:43:29|15406.33
01:43:30|15406.33
01:43:31|15406.33
01:43:31|15406.33
01:43:32|15406.33
01:43:34|15406.33
01:43:34|15406.33
01:43:35|15406.33
01:43:36|15406.33
01:43:37|15406.33
01:43:38|15406.33
01:43:39|15406.33
01:43:40|15406.33
01:43:42|15406.33
01:43:43|15406.33
01:43:43|15406.33
01:43:44|15406.33
01:43:45|15406.33
01:43:47|15406.33
01:43:48|15406.33
01:43:49|15406.43
01:43:50|15400.66
01:43:51|15400.66
01:43:52|15400.66
01:43:53|15400.66
01:43:54|15400.66
01:43:55|15400.66
01:43:56|15400.66
01:43:57|15400.66
01:43:58|15400.66
01:43:59|15400.66
01:44:00|15400.66
01:44:01|15400.66
01:44:03|15398.45
01:44:03|15398.45
01:44:05|15398.45
01:44:06|15398.45
01:44:07|15398.45
01:44:08|15396.82
01:44:10|15390.66
01:44:11|15394.59
01:44:13|15396.6
01:44:14|15396.6
01:44:15|15396.6
01:44:16|15396.6
01:44:17|15396.6
01:44:18|15396.6
01:44:19|15396.6
01:44:20|15396.6
01:44:21|15396.6
01:44:22|15394.59
01:44:23|15394.59
01:44:25|15394.59
01:44:25|15395.56
01:44:26|15395.56
01:44:28|15395.56
01:44:29|15395.56
01:44:30|15395.56
01:44:30|15395.56
01:44:31|15395.56
01:44:33|15395.56
01:44:34|15395.56
01:44:35|15395.56
01:44:36|15395.56
01:44:37|15395.56
01:44:38|15395.56
01:44:39|15395.56
01:44:40|15395.56
01:44:41|15395.56
01:44:42|15395.56
01:44:43|15395.56
01:44:44|15395.56
01:44:45|15395.56
01:44:46|15395.56
01:44:47|15395.56
01:44:48|15395.56
01:44:49|15395.56
01:44:50|15395.56
01:44:51|15395.56
01:44:52|15395.56
01:44:53|15395.56
01:44:54|15395.56
01:44:55|15395.56
01:44:56|15395.56
01:44:58|15395.56
01:44:59|15395.56
01:44:59|15395.56
01:45:00|15395.56
01:45:02|15395.56
01:45:03|15395.56
01:45:04|15395.56
01:45:04|15395.56
01:45:05|15395.56
01:45:07|15395.56
01:45:07|15395.03
01:45:09|15395.03
01:45:10|15395.03
01:45:12|15395.03
01:45:13|15395.03
01:45:14|15399.
01:45:15|15399.
01:45:16|15399.
01:45:17|15399.
01:45:19|15399.
01:45:19|15399.
01:45:21|15399.
01:45:22|15399.
01:45:23|15399.
01:45:24|15399.
01:45:25|15399.
01:45:26|15399.
01:45:28|15399.
01:45:29|15399.
01:45:30|15399.
01:45:30|15399.
01:45:31|15399.
01:45:32|15398.09
01:45:34|15398.09
01:45:35|15398.09
01:45:36|15398.09
01:45:37|15398.09
01:45:37|15398.09
01:45:38|15398.09
01:45:40|15398.09
01:45:40|15398.09
01:45:41|15398.09
01:45:42|15398.09
01:45:44|15398.09
01:45:45|15398.09
01:45:45|15398.09
01:45:46|15398.09
01:45:47|15398.96
01:45:49|15398.96
01:45:50|15398.96
01:45:50|15398.96
01:45:52|15398.96
01:45:53|15396.09
01:45:54|15396.29
01:45:55|15391.77
01:45:56|15392.47
01:45:56|15392.47
01:45:58|15392.47
01:45:58|15392.47
01:46:00|15392.47
01:46:01|15392.47
01:46:02|15392.47
01:46:03|15392.47
01:46:04|15392.47
01:46:06|15396.82
01:46:06|15396.82
01:46:08|15396.82
01:46:08|15396.82
01:46:10|15396.82
01:46:11|15396.82
01:46:13|15395.71
01:46:14|15395.71
01:46:15|15395.71
01:46:16|15395.71
01:46:18|15395.71
01:46:18|15395.71
01:46:20|15396.41
01:46:21|15396.41
01:46:22|15395.76
01:46:23|15395.86
01:46:24|15395.96
01:46:25|15394.79
01:46:27|15394.79
01:46:28|15394.79
01:46:29|15394.79
01:46:29|15394.79
01:46:31|15394.79
01:46:31|15394.79
01:46:33|15394.79
01:46:33|15394.79
01:46:35|15394.79
01:46:36|15394.79
01:46:36|15394.79
01:46:38|15394.79
01:46:39|15394.79
01:46:40|15394.79
01:46:41|15394.79
01:46:42|15394.79
01:46:43|15394.79
01:46:44|15394.79
01:46:45|15394.79
01:46:46|15394.79
01:46:47|15394.79
01:46:48|15394.79
01:46:49|15394.79
01:46:50|15394.79
01:46:51|15394.79
01:46:53|15394.79
01:46:53|15394.79
01:46:55|15394.79
01:46:55|15394.79
01:46:57|15394.79
01:46:57|15394.79
01:46:59|15394.79
01:46:59|15386.48
01:47:01|15386.48
01:47:02|15386.48
01:47:03|15386.48
01:47:04|15386.48
01:47:04|15384.26
01:47:05|15384.26
01:47:07|15384.26
01:47:08|15384.26
01:47:08|15384.26
01:47:09|15389.6
01:47:10|15389.6
01:47:12|15389.6
01:47:13|15389.6
01:47:14|15389.6
01:47:16|15389.6
01:47:17|15389.6
01:47:18|15389.6
01:47:19|15389.6
01:47:20|15389.6
01:47:21|15389.6
01:47:22|15389.6
01:47:24|15389.6
01:47:25|15389.6
01:47:25|15389.6
01:47:26|15387.55
01:47:28|15384.9
01:47:28|15384.9
01:47:29|15384.9
01:47:30|15384.9
01:47:32|15384.9
01:47:32|15384.9
01:47:34|15384.9
01:47:34|15384.9
01:47:36|15384.9
01:47:37|15384.9
01:47:38|15384.9
01:47:38|15384.9
01:47:40|15383.34
01:47:41|15383.34
01:47:42|15383.34
01:47:43|15383.34
01:47:44|15383.34
01:47:45|15383.34
01:47:46|15383.34
01:47:47|15383.34
01:47:48|15383.34
01:47:49|15380.24
01:47:50|15380.24
01:47:51|15382.44
01:47:52|15382.44
01:47:53|15382.44
01:47:54|15382.15
01:47:55|15382.15
01:47:56|15382.15
01:47:57|15382.15
01:47:58|15382.15
01:47:59|15382.15
01:48:00|15382.15
01:48:01|15382.15
01:48:03|15382.15
01:48:03|15382.15
01:48:04|15379.65
01:48:06|15379.65
01:48:07|15379.65
01:48:08|15377.69
01:48:09|15377.68
01:48:10|15377.68
01:48:11|15377.68
01:48:11|15377.68
01:48:13|15377.68
01:48:14|15377.68
01:48:16|15377.68
01:48:17|15377.68
01:48:18|15377.68
01:48:19|15377.68
01:48:21|15377.68
01:48:22|15376.45
01:48:23|15376.45
01:48:24|15376.45
01:48:25|15376.45
01:48:26|15376.45
01:48:27|15376.45
01:48:28|15376.45
01:48:29|15376.45
01:48:30|15376.45
01:48:31|15376.45
01:48:32|15376.45
01:48:33|15376.45
01:48:34|15376.45
01:48:35|15376.45
01:48:36|15376.45
01:48:37|15376.45
01:48:38|15376.45
01:48:40|15376.45
01:48:40|15376.45
01:48:42|15376.45
01:48:42|15376.45
01:48:43|15376.45
01:48:45|15376.45
01:48:46|15376.45
01:48:47|15376.45
01:48:48|15376.45
01:48:48|15376.45
01:48:50|15380.16
01:48:51|15380.16
01:48:52|15380.16
01:48:53|15380.16
01:48:53|15380.16
01:48:55|15380.16
01:48:56|15380.16
01:48:57|15380.16
01:48:58|15380.16
01:48:59|15380.16
01:49:01|15380.16
01:49:02|15380.16
01:49:03|15380.16
01:49:04|15380.16
01:49:05|15380.16
01:49:06|15380.16
01:49:07|15380.16
01:49:08|15380.16
01:49:09|15380.16
01:49:10|15380.16
01:49:11|15380.16
01:49:12|15380.16
01:49:13|15380.16
01:49:15|15380.16
01:49:16|15380.16
01:49:18|15375.34
01:49:19|15377.2
01:49:20|15377.2
01:49:21|15377.2
01:49:21|15377.2
01:49:23|15377.2
01:49:24|15377.2
01:49:26|15377.2
01:49:26|15377.2
01:49:28|15377.2
01:49:29|15377.2
01:49:30|15377.2
01:49:31|15377.2
01:49:32|15377.2
01:49:33|15377.2
01:49:33|15377.2
01:49:34|15377.2
01:49:36|15379.93
01:49:37|15379.93
01:49:37|15379.93
01:49:39|15379.93
01:49:39|15379.93
01:49:41|15379.93
01:49:41|15379.93
01:49:42|15379.93
01:49:43|15379.93
01:49:45|15379.93
01:49:46|15379.93
01:49:47|15379.93
01:49:48|15379.93
01:49:48|15379.93
01:49:50|15379.93
01:49:50|15379.93
01:49:51|15379.93
01:49:53|15372.47
01:49:54|15372.47
01:49:55|15372.47
01:49:55|15372.47
01:49:56|15372.47
01:49:58|15372.47
01:49:59|15372.47
01:50:00|15373.41
01:50:01|15373.41
01:50:02|15371.59
01:50:03|15372.25
01:50:05|15372.25
01:50:05|15373.34
01:50:06|15373.34
01:50:08|15374.75
01:50:10|15372.43
01:50:10|15374.12
01:50:11|15374.12
01:50:12|15374.12
01:50:13|15374.12
01:50:15|15374.12
01:50:17|15374.56
01:50:18|15374.56
01:50:18|15374.56
01:50:21|15373.66
01:50:21|15373.66
01:50:22|15373.66
01:50:23|15373.66
01:50:24|15373.66
01:50:25|15373.66
01:50:26|15373.66
01:50:27|15373.66
01:50:28|15373.66
01:50:29|15373.66
01:50:30|15373.66
01:50:31|15373.66
01:50:32|15373.66
01:50:33|15373.66
01:50:34|15373.66
01:50:35|15373.66
01:50:36|15373.66
01:50:37|15373.66
01:50:38|15373.66
01:50:39|15379.48
01:50:40|15379.48
01:50:42|15379.48
01:50:43|15379.66
01:50:44|15381.39
01:50:45|15381.39
01:50:46|15380.72
01:50:48|15380.72
01:50:48|15381.58
01:50:50|15381.58
01:50:51|15381.58
01:50:52|15381.58
01:50:52|15381.58
01:50:54|15381.91
01:50:56|15381.91
01:50:57|15381.91
01:50:58|15381.91
01:50:59|15381.91
01:51:00|15381.91
01:51:01|15381.91
01:51:02|15381.91
01:51:04|15384.7
01:51:04|15385.08
01:51:05|15387.01
01:51:06|15383.75
01:51:07|15383.75
01:51:08|15383.75
01:51:09|15383.75
01:51:10|15383.75
01:51:11|15383.75
01:51:12|15383.75
01:51:13|15383.75
01:51:14|15383.75
01:51:16|15386.22
01:51:18|15384.04
01:51:18|15383.07
01:51:20|15383.07
01:51:21|15383.07
01:51:23|15383.07
01:51:23|15383.07
01:51:24|15383.07
01:51:25|15383.07
01:51:27|15383.07
01:51:28|15383.07
01:51:29|15386.02
01:51:30|15386.02
01:51:31|15386.02
01:51:32|15386.02
01:51:33|15388.19
01:51:34|15388.19
01:51:35|15388.19
01:51:36|15388.19
01:51:37|15388.19
01:51:38|15388.19
01:51:39|15386.72
01:51:40|15386.72
01:51:41|15386.72
01:51:42|15386.72
01:51:43|15386.72
01:51:44|15386.72
01:51:46|15386.72
01:51:46|15386.72
01:51:47|15386.72
01:51:48|15385.92
01:51:49|15385.92
01:51:50|15385.92
01:51:52|15385.92
01:51:53|15385.92
01:51:55|15385.92
01:51:56|15385.92
01:51:57|15385.92
01:51:58|15385.92
01:51:59|15385.92
01:52:00|15385.92
01:52:01|15385.92
01:52:02|15385.92
01:52:03|15385.92
01:52:04|15385.92
01:52:05|15385.92
01:52:06|15385.92
01:52:07|15386.84
01:52:09|15386.84
01:52:09|15386.84
01:52:10|15386.84
01:52:11|15386.84
01:52:12|15386.84
01:52:13|15386.84
01:52:15|15386.84
01:52:16|15386.84
01:52:18|15386.84
01:52:19|15390.73
01:52:20|15390.73
01:52:21|15390.73
01:52:23|15390.73
01:52:23|15390.73
01:52:24|15390.73
01:52:25|15390.73
01:52:26|15390.73
01:52:27|15390.73
01:52:28|15390.73
01:52:29|15390.73
01:52:30|15390.73
01:52:32|15388.65
01:52:34|15388.65
01:52:34|15388.65
01:52:35|15388.65
01:52:36|15388.65
01:52:38|15388.65
01:52:39|15389.47
01:52:40|15389.47
01:52:41|15389.47
01:52:42|15389.47
01:52:43|15389.47
01:52:44|15389.47
01:52:45|15389.47
01:52:46|15389.47
01:52:47|15389.47
01:52:48|15389.47
01:52:49|15389.47
01:52:50|15389.47
01:52:51|15389.47
01:52:52|15389.47
01:52:53|15389.47
01:52:54|15389.47
01:52:55|15391.63
01:52:56|15391.63
01:52:57|15391.63
01:52:58|15391.44
01:52:59|15391.44
01:53:01|15391.44
01:53:01|15391.44
01:53:02|15391.44
01:53:03|15391.44
01:53:04|15391.44
01:53:05|15391.44
01:53:06|15390.32
01:53:08|15390.32
01:53:09|15390.32
01:53:10|15390.32
01:53:11|15390.32
01:53:13|15390.32
01:53:13|15390.32
01:53:14|15390.32
01:53:15|15390.32
01:53:16|15390.32
01:53:18|15390.32
01:53:19|15390.32
01:53:21|15390.32
01:53:22|15390.32
01:53:24|15390.32
01:53:24|15390.32
01:53:26|15390.32
01:53:28|15390.32
01:53:29|15390.32
01:53:30|15390.32
01:53:31|15390.32
01:53:32|15390.32
01:53:32|15390.32
01:53:34|15390.32
01:53:35|15390.32
01:53:37|15390.32
01:53:38|15390.32
01:53:39|15390.32
01:53:40|15390.32
01:53:41|15388.27
01:53:42|15388.27
01:53:43|15386.24
01:53:44|15386.24
01:53:46|15386.24
01:53:46|15386.24
01:53:48|15386.24
01:53:48|15386.24
01:53:50|15386.24
01:53:50|15386.24
01:53:52|15386.24
01:53:52|15386.24
01:53:53|15386.24
01:53:54|15386.24
01:53:56|15385.82
01:53:57|15386.32
01:53:58|15386.32
01:53:59|15386.32
01:54:01|15386.32
01:54:01|15386.32
01:54:03|15387.62
01:54:03|15387.62
01:54:05|15387.62
01:54:05|15387.62
01:54:07|15387.62
01:54:08|15385.84
01:54:09|15385.84
01:54:10|15385.84
01:54:11|15385.84
01:54:12|15385.84
01:54:14|15385.84
01:54:14|15385.84
01:54:15|15385.84
01:54:17|15385.84
01:54:18|15385.84
01:54:19|15385.84
01:54:20|15385.84
01:54:22|15385.84
01:54:22|15385.84
01:54:24|15385.84
01:54:25|15385.84
01:54:26|15385.84
01:54:27|15385.84
01:54:29|15385.84
01:54:30|15386.6
01:54:31|15386.6
01:54:32|15386.6
01:54:33|15386.6
01:54:34|15386.6
01:54:35|15385.8
01:54:36|15385.06
01:54:37|15385.06
01:54:38|15382.22
01:54:39|15382.22
01:54:40|15382.22
01:54:41|15382.22
01:54:42|15382.22
01:54:43|15382.22
01:54:44|15382.22
01:54:45|15382.22
01:54:46|15382.22
01:54:47|15382.22
01:54:48|15382.22
01:54:49|15382.93
01:54:50|15382.93
01:54:52|15382.93
01:54:53|15382.93
01:54:53|15382.93
01:54:55|15382.93
01:54:55|15382.93
01:54:57|15382.93
01:54:58|15382.93
01:54:59|15382.93
01:55:00|15382.93
01:55:01|15382.93
01:55:02|15382.93
01:55:03|15382.93
01:55:04|15382.93
01:55:05|15380.22
01:55:06|15380.22
01:55:07|15380.22
01:55:08|15380.22
01:55:09|15380.22
01:55:10|15380.22
01:55:11|15385.22
01:55:12|15385.22
01:55:13|15385.22
01:55:15|15385.22
01:55:15|15385.22
01:55:16|15385.22
01:55:17|15385.22
01:55:19|15385.22
01:55:19|15385.22
01:55:21|15385.22
01:55:23|15385.22
01:55:24|15385.22
01:55:24|15385.22
01:55:26|15385.22
01:55:27|15387.21
01:55:29|15387.21
01:55:30|15387.21
01:55:31|15390.32
01:55:32|15390.32
01:55:33|15390.32
01:55:34|15390.32
01:55:35|15390.32
01:55:36|15390.32
01:55:37|15390.32
01:55:38|15390.32
01:55:39|15390.32
01:55:40|15390.32
01:55:41|15390.32
01:55:42|15390.32
01:55:43|15387.81
01:55:44|15387.9
01:55:45|15388.02
01:55:47|15388.02
01:55:47|15388.02
01:55:48|15388.02
01:55:50|15388.02
01:55:51|15388.02
01:55:52|15388.02
01:55:53|15386.08
01:55:54|15386.3
01:55:54|15386.3
01:55:55|15386.3
01:55:57|15386.3
01:55:58|15386.3
01:55:58|15386.3
01:56:00|15387.03
01:56:01|15387.33
01:56:02|15387.94
01:56:03|15387.94
01:56:05|15389.92
01:56:06|15389.92
01:56:07|15389.92
01:56:07|15389.92
01:56:09|15389.92
01:56:10|15389.92
01:56:11|15393.13
01:56:12|15393.13
01:56:13|15395.43
01:56:14|15395.43
01:56:15|15395.08
01:56:16|15395.08
01:56:17|15395.08
01:56:18|15399.
01:56:19|15395.69
01:56:20|15396.08
01:56:22|15396.28
01:56:22|15396.28
01:56:23|15396.51
01:56:24|15396.51
01:56:25|15396.51
01:56:27|15396.51
01:56:28|15396.51
01:56:30|15396.51
01:56:30|15396.51
01:56:31|15396.51
01:56:33|15396.51
01:56:35|15396.51
01:56:35|15396.51
01:56:36|15397.84
01:56:37|15397.81
01:56:39|15395.95
01:56:40|15395.95
01:56:41|15395.95
01:56:42|15395.95
01:56:42|15395.95
01:56:43|15395.95
01:56:45|15395.95
01:56:46|15395.95
01:56:48|15395.95
01:56:49|15395.95
01:56:50|15395.95
01:56:50|15395.95
01:56:52|15395.95
01:56:52|15395.95
01:56:54|15395.95
01:56:55|15395.95
01:56:56|15395.95
01:56:56|15395.95
01:56:59|15395.95
01:56:59|15395.95
01:57:00|15395.95
01:57:01|15395.95
01:57:03|15398.76
01:57:04|15398.76
01:57:05|15398.76
01:57:06|15398.76
01:57:07|15398.76
01:57:08|15398.76
01:57:09|15398.76
01:57:10|15398.76
01:57:11|15398.76
01:57:12|15398.76
01:57:13|15398.76
01:57:14|15396.28
01:57:15|15396.28
01:57:15|15396.28
01:57:16|15396.28
01:57:17|15396.28
01:57:19|15396.28
01:57:20|15396.28
01:57:21|15396.28
01:57:23|15396.28
01:57:23|15396.28
01:57:24|15396.28
01:57:25|15396.28
01:57:26|15396.28
01:57:27|15396.28
01:57:28|15396.28
01:57:29|15396.28
01:57:30|15396.28
01:57:31|15396.28
01:57:33|15396.28
01:57:34|15396.28
01:57:34|15397.45
01:57:36|15397.45
01:57:37|15397.45
01:57:38|15397.45
01:57:39|15397.45
01:57:39|15397.45
01:57:41|15397.45
01:57:41|15397.45
01:57:42|15397.45
01:57:43|15397.45
01:57:45|15397.45
01:57:47|15397.45
01:57:47|15397.45
01:57:48|15397.45
01:57:50|15397.45
01:57:50|15397.45
01:57:52|15397.45
01:57:53|15397.45
01:57:53|15397.45
01:57:55|15397.45
01:57:56|15397.45
01:57:56|15400.45
01:57:57|15400.51
01:57:59|15400.55
01:58:00|15400.55
01:58:00|15400.55
01:58:02|15400.55
01:58:03|15400.55
01:58:03|15400.55
01:58:06|15400.55
01:58:06|15400.55
01:58:07|15406.27
01:58:08|15406.27
01:58:09|15406.27
01:58:10|15409.99
01:58:11|15408.34
01:58:12|15406.92
01:58:13|15406.92
01:58:14|15406.92
01:58:15|15406.92
01:58:16|15406.92
01:58:17|15406.92
01:58:19|15406.92
01:58:19|15406.92
01:58:20|15406.92
01:58:22|15406.92
01:58:24|15406.92
01:58:24|15406.92
01:58:25|15406.92
01:58:26|15406.92
01:58:27|15406.92
01:58:29|15407.38
01:58:30|15407.38
01:58:31|15407.38
01:58:32|15407.38
01:58:33|15408.
01:58:34|15407.79
01:58:36|15407.59
01:58:36|15406.92
01:58:38|15406.92
01:58:39|15406.92
01:58:39|15406.92
01:58:41|15406.92
01:58:41|15406.92
01:58:43|15406.41
01:58:44|15406.41
01:58:44|15406.41
01:58:46|15406.41
01:58:47|15406.98
01:58:48|15406.98
01:58:48|15406.98
01:58:51|15406.98
01:58:51|15402.52
01:58:52|15402.52
01:58:53|15402.52
01:58:54|15402.52
01:58:55|15398.05
01:58:56|15398.05
01:58:57|15398.05
01:58:58|15398.05
01:58:59|15398.05
01:59:00|15398.05
01:59:01|15398.05
01:59:02|15398.05
01:59:03|15398.05
01:59:04|15398.05
01:59:05|15397.1
01:59:06|15397.1
01:59:07|15397.1
01:59:08|15397.44
01:59:09|15402.52
01:59:10|15399.64
01:59:11|15402.66
01:59:13|15402.66
01:59:14|15402.85
01:59:15|15406.14
01:59:15|15404.1
01:59:16|15404.22
01:59:18|15404.33
01:59:19|15404.33
01:59:19|15404.33
01:59:21|15404.33
01:59:21|15404.33
01:59:23|15404.33
01:59:23|15404.33
01:59:24|15404.33
01:59:27|15404.33
01:59:27|15404.33
01:59:28|15404.33
01:59:29|15404.33
01:59:30|15404.33
01:59:31|15404.33
01:59:32|15404.33
01:59:33|15404.33
01:59:34|15404.33
01:59:35|15406.47
01:59:36|15406.47
01:59:37|15406.47
01:59:38|15406.47
01:59:39|15406.8
01:59:40|15406.8
01:59:41|15406.8
01:59:42|15406.8
01:59:44|15406.8
01:59:45|15406.8
01:59:46|15406.8
01:59:47|15407.12
01:59:47|15407.12
01:59:49|15407.12
01:59:51|15407.12
01:59:51|15407.12
01:59:52|15407.13
01:59:54|15407.13
01:59:55|15407.13
01:59:56|15407.13
01:59:57|15407.13
01:59:57|15407.13
01:59:59|15407.13
02:00:00|15409.51
02:00:00|15409.51
02:00:01|15409.51
02:00:03|15409.51
02:00:04|15409.51
02:00:05|15409.51
02:00:07|15409.51
02:00:09|15409.51
02:00:10|15409.51
02:00:12|15409.51
02:00:12|15409.51
02:00:13|15409.51
02:00:14|15407.05
02:00:15|15407.09
02:00:16|15407.1
02:00:18|15407.1
02:00:18|15407.1
02:00:20|15407.1
02:00:21|15407.1
02:00:22|15407.1
02:00:23|15406.4
02:00:24|15406.4
02:00:25|15408.35
02:00:27|15408.35
02:00:28|15408.35
02:00:29|15408.35
02:00:31|15413.02
02:00:32|15413.02
02:00:34|15413.02
02:00:36|15413.02
02:00:36|15413.02
02:00:37|15413.02
02:00:38|15413.02
02:00:39|15413.02
02:00:40|15413.02
02:00:41|15413.02
02:00:42|15413.02
02:00:43|15413.02
02:00:44|15413.02
02:00:45|15413.02
02:00:46|15413.02
02:00:47|15413.02
02:00:48|15413.02
02:00:50|15413.02
02:00:50|15413.02
02:00:51|15412.9
02:00:52|15412.9
02:00:53|15412.9
02:00:54|15412.9
02:00:55|15412.9
02:00:56|15412.9
02:00:57|15412.9
02:00:58|15412.9
02:00:59|15412.9
02:01:00|15412.9
02:01:01|15412.9
02:01:02|15412.9
02:01:03|15412.9
02:01:05|15412.9
02:01:06|15412.9
02:01:08|15409.47
02:01:08|15409.47
02:01:09|15409.47
02:01:11|15409.47
02:01:12|15409.47
02:01:13|15409.47
02:01:13|15409.47
02:01:14|15409.47
02:01:16|15409.47
02:01:17|15409.47
02:01:18|15409.65
02:01:18|15409.65
02:01:20|15409.65
02:01:21|15409.65
02:01:22|15409.65
02:01:23|15409.65
02:01:24|15409.65
02:01:25|15409.65
02:01:26|15409.46
02:01:27|15409.46
02:01:29|15409.46
02:01:30|15409.46
02:01:31|15409.46
02:01:33|15409.46
02:01:34|15409.46
02:01:35|15409.46
02:01:36|15409.46
02:01:38|15409.46
02:01:39|15409.46
02:01:40|15409.46
02:01:41|15409.46
02:01:41|15409.46
02:01:42|15409.46
02:01:44|15409.46
02:01:45|15409.46
02:01:46|15409.46
02:01:47|15409.46
02:01:48|15409.46
02:01:49|15409.46
02:01:50|15409.46
02:01:51|15409.46
02:01:52|15409.46
02:01:53|15409.46
02:01:55|15409.46
02:01:55|15409.46
02:01:56|15409.46
02:01:57|15409.46
02:01:58|15409.46
02:02:00|15409.46
02:02:00|15409.46
02:02:01|15406.15
02:02:02|15406.15
02:02:03|15406.15
02:02:05|15406.15
02:02:05|15406.15
02:02:06|15406.15
02:02:07|15406.15
02:02:08|15406.15
02:02:10|15406.15
02:02:10|15406.15
02:02:11|15406.15
02:02:12|15406.15
02:02:13|15406.15
02:02:15|15406.15
02:02:15|15406.15
02:02:16|15406.15
02:02:17|15406.15
02:02:18|15406.15
02:02:20|15406.15
02:02:20|15402.87
02:02:22|15402.87
02:02:22|15402.87
02:02:24|15402.87
02:02:25|15402.87
02:02:26|15401.66
02:02:27|15401.66
02:02:29|15401.66
02:02:30|15401.66
02:02:32|15401.66
02:02:33|15401.66
02:02:34|15401.66
02:02:35|15401.66
02:02:36|15401.66
02:02:38|15401.66
02:02:39|15401.66
02:02:39|15401.66
02:02:41|15401.33
02:02:42|15401.33
02:02:43|15401.33
02:02:44|15401.33
02:02:45|15404.74
02:02:46|15404.74
02:02:47|15404.74
02:02:49|15404.74
02:02:49|15404.74
02:02:50|15404.74
02:02:52|15404.74
02:02:53|15404.74
02:02:54|15404.74
02:02:55|15406.67
02:02:57|15406.67
02:02:57|15406.67
02:02:59|15406.67
02:03:00|15406.67
02:03:01|15406.67
02:03:02|15406.67
02:03:03|15407.83
02:03:04|15407.83
02:03:05|15407.83
02:03:07|15407.83
02:03:07|15407.83
02:03:08|15407.83
02:03:10|15407.83
02:03:10|15407.83
02:03:11|15407.83
02:03:12|15407.83
02:03:13|15407.83
02:03:15|15407.83
02:03:15|15407.83
02:03:17|15407.83
02:03:18|15407.83
02:03:18|15404.59
02:03:19|15404.59
02:03:20|15404.59
02:03:22|15404.59
02:03:22|15404.59
02:03:23|15404.59
02:03:25|15404.59
02:03:26|15404.59
02:03:27|15404.59
02:03:27|15406.
02:03:29|15406.
02:03:30|15406.
02:03:31|15406.
02:03:33|15406.
02:03:34|15406.
02:03:35|15406.
02:03:37|15406.
02:03:38|15406.
02:03:40|15406.
02:03:40|15406.
02:03:42|15406.
02:03:42|15406.
02:03:43|15406.
02:03:45|15406.
02:03:46|15406.
02:03:47|15406.
02:03:47|15406.
02:03:48|15406.
02:03:49|15406.
02:03:50|15406.
02:03:52|15406.
02:03:53|15406.
02:03:54|15406.
02:03:56|15406.
02:03:56|15406.
02:03:57|15406.
02:03:59|15406.
02:04:00|15406.
02:04:01|15406.
02:04:02|15406.
02:04:03|15406.
02:04:04|15406.
02:04:06|15406.
02:04:07|15406.
02:04:09|15406.
02:04:10|15406.
02:04:10|15406.
02:04:11|15406.
02:04:13|15406.
02:04:13|15406.
02:04:14|15408.3
02:04:16|15408.3
02:04:16|15408.3
02:04:17|15408.3
02:04:18|15408.3
02:04:19|15408.3
02:04:21|15408.3
02:04:22|15408.3
02:04:23|15408.3
02:04:24|15408.3
02:04:25|15408.3
02:04:27|15408.3
02:04:27|15408.3
02:04:29|15408.3
02:04:31|15408.3
02:04:32|15408.3
02:04:34|15408.3
02:04:35|15408.3
02:04:37|15408.3
02:04:38|15408.3
02:04:39|15408.3
02:04:40|15408.3
02:04:41|15408.3
02:04:43|15408.3
02:04:44|15408.3
02:04:45|15408.3
02:04:46|15408.3
02:04:47|15408.3
02:04:48|15408.3
02:04:49|15408.3
02:04:50|15408.3
02:04:51|15408.3
02:04:52|15408.3
02:04:53|15408.3
02:04:54|15408.3
02:04:55|15408.3
02:04:56|15408.3
02:04:57|15408.3
02:04:58|15408.3
02:05:00|15409.15
02:05:00|15409.15
02:05:01|15409.15
02:05:02|15409.15
02:05:03|15409.15
02:05:04|15409.15
02:05:05|15409.15
02:05:06|15409.15
02:05:07|15409.15
02:05:09|15409.15
02:05:09|15409.15
02:05:10|15409.15
02:05:11|15409.15
02:05:12|15409.15
02:05:13|15409.15
02:05:14|15409.15
02:05:15|15409.15
02:05:17|15409.15
02:05:17|15409.15
02:05:18|15409.15
02:05:19|15409.15
02:05:20|15409.15
02:05:22|15409.15
02:05:22|15409.15
02:05:23|15409.15
02:05:24|15409.15
02:05:25|15409.15
02:05:26|15409.15
02:05:27|15409.15
02:05:28|15409.15
02:05:30|15409.15
02:05:32|15409.15
02:05:33|15409.15
02:05:34|15408.96
02:05:35|15408.96
02:05:37|15409.06
02:05:37|15409.06
02:05:39|15409.06
02:05:40|15409.06
02:05:41|15409.06
02:05:42|15409.06
02:05:43|15409.06
02:05:44|15409.06
02:05:45|15409.06
02:05:46|15409.06
02:05:47|15415.18
02:05:48|15415.18
02:05:49|15418.
02:05:50|15418.73
02:05:51|15418.73
02:05:52|15418.73
02:05:53|15418.73
02:05:54|15418.73
02:05:55|15418.73
02:05:56|15418.73
02:05:57|15418.82
02:05:58|15418.82
02:05:59|15418.82
02:06:00|15418.82
02:06:01|15420.4
02:06:02|15420.4
02:06:03|15420.4
02:06:04|15420.4
02:06:05|15420.4
02:06:06|15420.4
02:06:07|15416.18
02:06:08|15416.18
02:06:09|15416.18
02:06:10|15416.18
02:06:12|15416.18
02:06:12|15416.18
02:06:13|15416.18
02:06:15|15416.18
02:06:16|15416.18
02:06:18|15416.18
02:06:19|15416.18
02:06:20|15416.18
02:06:20|15420.4
02:06:22|15420.4
02:06:22|15420.4
02:06:23|15420.4
02:06:25|15420.47
02:06:25|15420.47
02:06:26|15420.47
02:06:28|15420.47
02:06:29|15420.02
02:06:30|15420.02
02:06:30|15420.02
02:06:33|15420.02
02:06:34|15420.67
02:06:36|15420.67
02:06:36|15420.67
02:06:38|15420.67
02:06:39|15420.67
02:06:40|15420.67
02:06:42|15420.67
02:06:42|15420.67
02:06:44|15429.32
02:06:44|15424.29
02:06:46|15424.29
02:06:47|15424.29
02:06:48|15430.
02:06:49|15430.
02:06:50|15428.83
02:06:51|15428.84
02:06:51|15428.84
02:06:53|15428.84
02:06:54|15428.84
02:06:55|15428.84
02:06:56|15428.84
02:06:57|15432.43
02:06:59|15432.43
02:06:59|15432.43
02:07:00|15432.43
02:07:01|15430.26
02:07:02|15430.26
02:07:04|15430.26
02:07:04|15430.26
02:07:05|15430.26
02:07:06|15430.26
02:07:07|15430.26
02:07:09|15430.26
02:07:09|15426.05
02:07:10|15426.05
02:07:11|15426.05
02:07:12|15426.05
02:07:14|15426.05
02:07:14|15426.05
02:07:15|15426.05
02:07:16|15426.05
02:07:17|15426.05
02:07:18|15426.05
02:07:19|15426.05
02:07:20|15426.05
02:07:21|15426.05
02:07:22|15426.05
02:07:23|15426.05
02:07:24|15426.05
02:07:26|15426.05
02:07:27|15426.05
02:07:28|15426.05
02:07:29|15426.22
02:07:30|15426.22
02:07:31|15426.22
02:07:32|15426.22
02:07:34|15426.22
02:07:34|15427.99
02:07:36|15427.99
02:07:37|15427.99
02:07:38|15427.99
02:07:39|15427.99
02:07:40|15429.49
02:07:41|15429.49
02:07:42|15429.49
02:07:43|15429.49
02:07:44|15429.49
02:07:45|15429.49
02:07:46|15429.49
02:07:47|15429.89
02:07:49|15429.89
02:07:49|15429.89
02:07:51|15429.89
02:07:52|15428.96
02:07:53|15428.96
02:07:54|15428.96
02:07:55|15428.96
02:07:56|15428.96
02:07:57|15428.96
02:07:58|15428.96
02:07:59|15428.96
02:08:00|15428.96
02:08:01|15428.96
02:08:03|15428.96
02:08:04|15428.96
02:08:05|15428.96
02:08:06|15428.96
02:08:07|15428.96
02:08:09|15428.96
02:08:09|15428.96
02:08:10|15428.96
02:08:11|15428.96
02:08:12|15428.96
02:08:13|15427.58
02:08:15|15429.39
02:08:16|15429.39
02:08:17|15426.44
02:08:18|15426.44
02:08:18|15426.44
02:08:19|15426.44
02:08:21|15426.44
02:08:21|15426.44
02:08:22|15426.44
02:08:24|15426.44
02:08:24|15426.44
02:08:26|15430.06
02:08:28|15427.23
02:08:28|15427.23
02:08:29|15427.23
02:08:30|15427.23
02:08:31|15427.23
02:08:33|15427.23
02:08:35|15427.23
02:08:35|15427.23
02:08:36|15427.23
02:08:37|15427.23
02:08:38|15427.23
02:08:39|15427.23
02:08:40|15427.23
02:08:41|15427.23
02:08:42|15430.84
02:08:43|15430.84
02:08:45|15430.84
02:08:45|15430.84
02:08:46|15430.84
02:08:48|15430.84
02:08:49|15430.84
02:08:51|15430.84
02:08:51|15430.84
02:08:52|15430.84
02:08:53|15429.14
02:08:54|15429.14
02:08:56|15429.14
02:08:56|15429.14
02:08:57|15429.14
02:09:00|15429.14
02:09:00|15429.14
02:09:01|15429.14
02:09:02|15427.22
02:09:04|15429.52
02:09:05|15429.52
02:09:07|15429.52
02:09:07|15429.52
02:09:08|15429.52
02:09:09|15429.52
02:09:10|15429.52
02:09:11|15429.52
02:09:12|15429.52
02:09:13|15429.52
02:09:14|15429.52
02:09:15|15427.41
02:09:16|15427.41
02:09:17|15427.41
02:09:19|15427.41
02:09:20|15427.41
02:09:21|15427.41
02:09:22|15427.41
02:09:22|15427.41
02:09:23|15427.41
02:09:24|15426.73
02:09:27|15429.64
02:09:27|15429.64
02:09:28|15429.64
02:09:29|15429.64
02:09:30|15429.64
02:09:31|15429.64
02:09:32|15427.25
02:09:34|15427.25
02:09:35|15427.25
02:09:36|15427.25
02:09:37|15427.25
02:09:37|15427.25
02:09:39|15427.25
02:09:40|15427.25
02:09:41|15425.12
02:09:42|15423.39
02:09:43|15423.39
02:09:44|15423.39
02:09:44|15423.39
02:09:45|15423.39
02:09:47|15423.39
02:09:47|15423.39
02:09:49|15423.39
02:09:50|15423.39
02:09:51|15423.39
02:09:53|15423.39
02:09:53|15423.39
02:09:54|15423.39
02:09:55|15423.39
02:09:56|15423.39
02:09:57|15423.39
02:09:59|15423.39
02:10:00|15422.66
02:10:01|15422.66
02:10:02|15422.66
02:10:03|15422.66
02:10:04|15422.66
02:10:06|15421.99
02:10:06|15421.99
02:10:07|15421.99
02:10:09|15421.99
02:10:10|15421.99
02:10:12|15421.99
02:10:12|15421.99
02:10:13|15421.99
02:10:14|15421.99
02:10:15|15421.99
02:10:16|15421.99
02:10:17|15421.99
02:10:18|15421.99
02:10:19|15421.99
02:10:20|15421.99
02:10:22|15421.99
02:10:23|15421.99
02:10:23|15421.99
02:10:25|15421.99
02:10:25|15421.99
02:10:27|15421.99
02:10:27|15426.89
02:10:28|15426.89
02:10:29|15426.89
02:10:30|15426.89
02:10:31|15426.89
02:10:32|15426.89
02:10:33|15426.89
02:10:35|15426.89
02:10:37|15426.89
02:10:37|15426.89
02:10:38|15426.89
02:10:39|15426.89
02:10:40|15426.89
02:10:42|15426.89
02:10:42|15426.89
02:10:43|15426.89
02:10:44|15426.89
02:10:46|15426.89
02:10:47|15426.89
02:10:48|15426.89
02:10:49|15426.89
02:10:50|15426.89
02:10:51|15426.89
02:10:52|15426.89
02:10:53|15426.89
02:10:54|15426.89
02:10:55|15426.89
02:10:57|15426.89
02:10:58|15426.89
02:10:59|15426.89
02:11:00|15426.89
02:11:01|15426.89
02:11:02|15426.89
02:11:02|15426.89
02:11:05|15426.89
02:11:06|15426.89
02:11:07|15426.89
02:11:08|15426.89
02:11:10|15425.01
02:11:11|15425.01
02:11:11|15425.01
02:11:13|15425.01
02:11:13|15425.01
02:11:14|15425.01
02:11:16|15426.05
02:11:17|15426.05
02:11:17|15426.05
02:11:19|15426.05
02:11:20|15426.05
02:11:20|15426.05
02:11:22|15426.05
02:11:23|15426.05
02:11:23|15426.05
02:11:24|15426.05
02:11:25|15426.05
02:11:27|15426.05
02:11:27|15426.05
02:11:28|15426.05
02:11:29|15426.05
02:11:31|15426.05
02:11:32|15426.05
02:11:33|15426.05
02:11:34|15426.05
02:11:34|15426.05
02:11:36|15426.05
02:11:38|15426.05
02:11:39|15426.05
02:11:40|15426.05
02:11:41|15426.05
02:11:42|15426.05
02:11:43|15426.05
02:11:44|15426.05
02:11:46|15426.05
02:11:46|15429.78
02:11:47|15429.78
02:11:48|15429.78
02:11:50|15434.19
02:11:50|15434.19
02:11:51|15434.19
02:11:52|15434.19
02:11:53|15434.19
02:11:55|15434.19
02:11:55|15434.19
02:11:57|15434.19
02:11:58|15434.19
02:11:59|15434.19
02:12:00|15434.19
02:12:01|15434.19
02:12:02|15434.19
02:12:03|15434.19
02:12:04|15434.19
02:12:05|15434.19
02:12:06|15434.19
02:12:07|15434.19
02:12:08|15434.19
02:12:09|15434.19
02:12:10|15434.19
02:12:11|15434.19
02:12:12|15434.19
02:12:13|15434.19
02:12:14|15438.29
02:12:16|15435.39
02:12:17|15435.39
02:12:18|15435.39
02:12:19|15435.39
02:12:20|15435.39
02:12:21|15435.39
02:12:22|15435.39
02:12:23|15435.39
02:12:24|15429.52
02:12:25|15429.52
02:12:26|15428.89
02:12:27|15428.89
02:12:28|15428.89
02:12:29|15428.89
02:12:30|15428.89
02:12:31|15428.89
02:12:32|15428.89
02:12:33|15428.89
02:12:35|15428.89
02:12:35|15428.89
02:12:36|15428.89
02:12:38|15428.89
02:12:39|15428.89
02:12:40|15428.89
02:12:41|15428.89
02:12:43|15428.89
02:12:44|15431.36
02:12:45|15431.36
02:12:46|15431.36
02:12:47|15431.36
02:12:48|15431.36
02:12:49|15431.36
02:12:51|15431.36
02:12:52|15431.36
02:12:53|15431.36
02:12:54|15431.36
02:12:55|15431.36
02:12:56|15431.36
02:12:57|15431.36
02:12:58|15431.36
02:12:59|15431.36
02:13:01|15434.07
02:13:02|15434.07
02:13:04|15431.37
02:13:04|15427.74
02:13:06|15428.44
02:13:08|15428.54
02:13:08|15428.54
02:13:09|15428.54
02:13:10|15428.54
02:13:11|15428.54
02:13:12|15428.54
02:13:13|15428.54
02:13:14|15428.54
02:13:15|15428.54
02:13:17|15433.32
02:13:17|15433.32
02:13:18|15433.32
02:13:19|15433.32
02:13:20|15433.32
02:13:21|15433.32
02:13:22|15433.32
02:13:23|15433.32
02:13:24|15433.32
02:13:25|15433.32
02:13:26|15433.32
02:13:27|15430.71
02:13:28|15430.71
02:13:29|15430.71
02:13:30|15430.71
02:13:31|15430.71
02:13:32|15430.71
02:13:33|15430.71
02:13:34|15430.71
02:13:35|15430.71
02:13:36|15430.71
02:13:37|15430.71
02:13:39|15430.71
02:13:41|15430.71
02:13:42|15430.71
02:13:44|15430.71
02:13:45|15430.71
02:13:45|15430.71
02:13:46|15430.71
02:13:47|15430.71
02:13:48|15430.71
02:13:49|15430.71
02:13:51|15430.71
02:13:52|15430.71
02:13:54|15430.71
02:13:54|15430.71
02:13:55|15430.71
02:13:56|15430.71
02:13:57|15430.71
02:13:58|15430.71
02:13:59|15430.71
02:14:00|15430.71
02:14:02|15438.23
02:14:02|15438.23
02:14:05|15438.23
02:14:06|15438.23
02:14:06|15438.23
02:14:07|15438.23
02:14:08|15438.23
02:14:10|15438.23
02:14:11|15438.23
02:14:12|15438.23
02:14:12|15438.23
02:14:14|15438.23
02:14:15|15438.23
02:14:16|15438.23
02:14:17|15438.23
02:14:18|15438.23
02:14:19|15438.23
02:14:20|15438.23
02:14:21|15438.23
02:14:22|15438.23
02:14:23|15438.23
02:14:24|15438.23
02:14:25|15438.23
02:14:26|15438.23
02:14:27|15438.23
02:14:28|15438.23
02:14:29|15438.23
02:14:30|15438.23
02:14:31|15441.7
02:14:32|15441.7
02:14:33|15441.7
02:14:34|15441.7
02:14:35|15441.7
02:14:36|15441.7
02:14:37|15441.7
02:14:38|15441.7
02:14:40|15437.55
02:14:40|15437.55
02:14:41|15437.55
02:14:42|15437.55
02:14:44|15437.55
02:14:44|15437.55
02:14:46|15437.55
02:14:47|15437.55
02:14:48|15437.55
02:14:49|15437.55
02:14:50|15437.55
02:14:51|15437.55
02:14:52|15437.55
02:14:54|15437.55
02:14:55|15437.55
02:14:55|15437.55
02:14:56|15437.55
02:14:58|15437.55
02:14:59|15437.55
02:15:00|15437.55
02:15:01|15437.55
02:15:02|15437.55
02:15:04|15437.55
02:15:05|15437.55
02:15:06|15437.55
02:15:07|15437.55
02:15:07|15437.55
02:15:08|15437.55
02:15:10|15437.55
02:15:11|15435.3
02:15:12|15435.3
02:15:13|15435.3
02:15:14|15435.3
02:15:15|15435.3
02:15:16|15435.2
02:15:17|15435.2
02:15:18|15435.2
02:15:20|15435.2
02:15:21|15435.2
02:15:22|15435.2
02:15:23|15435.2
02:15:24|15435.2
02:15:25|15432.3
02:15:26|15432.31
02:15:26|15432.31
02:15:28|15432.31
02:15:29|15432.31
02:15:30|15432.31
02:15:30|15432.31
02:15:32|15432.31
02:15:33|15432.31
02:15:34|15432.31
02:15:34|15432.31
02:15:35|15434.19
02:15:37|15434.19
02:15:37|15434.19
02:15:38|15434.19
02:15:39|15434.19
02:15:41|15434.19
02:15:42|15434.19
02:15:44|15434.19
02:15:44|15434.19
02:15:46|15434.19
02:15:47|15434.19
02:15:48|15434.19
02:15:49|15434.19
02:15:49|15434.19
02:15:51|15434.19
02:15:52|15434.19
02:15:53|15434.19
02:15:54|15434.19
02:15:55|15434.19
02:15:56|15434.19
02:15:57|15434.19
02:15:58|15434.19
02:15:59|15434.19
02:16:00|15434.19
02:16:01|15434.19
02:16:02|15434.19
02:16:04|15434.19
02:16:05|15434.19
02:16:06|15434.19
02:16:07|15434.19
02:16:08|15434.19
02:16:09|15434.19
02:16:10|15434.19
02:16:11|15434.19
02:16:12|15434.19
02:16:13|15434.19
02:16:14|15434.19
02:16:15|15434.19
02:16:16|15434.19
02:16:17|15434.19
02:16:18|15434.19
02:16:19|15434.19
02:16:20|15434.19
02:16:21|15433.73
02:16:22|15433.25
02:16:23|15433.25
02:16:24|15433.25
02:16:25|15433.25
02:16:27|15433.25
02:16:28|15433.25
02:16:29|15433.25
02:16:29|15433.25
02:16:30|15433.25
02:16:32|15433.25
02:16:33|15433.25
02:16:33|15433.25
02:16:34|15433.25
02:16:35|15433.25
02:16:36|15433.25
02:16:38|15433.25
02:16:39|15433.25
02:16:39|15433.25
02:16:41|15433.25
02:16:43|15433.25
02:16:44|15433.25
02:16:45|15433.25
02:16:46|15433.25
02:16:48|15435.12
02:16:48|15435.12
02:16:49|15435.12
02:16:50|15435.12
02:16:51|15435.12
02:16:52|15435.12
02:16:53|15435.12
02:16:54|15435.12
02:16:55|15435.12
02:16:56|15435.12
02:16:57|15435.12
02:16:58|15435.12
02:17:00|15435.12
02:17:00|15435.12
02:17:01|15435.12
02:17:02|15432.68
02:17:03|15432.68
02:17:05|15432.68
02:17:05|15432.68
02:17:06|15432.68
02:17:07|15432.68
02:17:08|15432.68
02:17:10|15432.68
02:17:10|15432.68
02:17:11|15432.68
02:17:12|15432.68
02:17:13|15432.68
02:17:14|15428.75
02:17:16|15428.75
02:17:17|15428.75
02:17:18|15428.75
02:17:19|15428.75
02:17:19|15428.75
02:17:21|15428.75
02:17:21|15428.75
02:17:23|15428.75
02:17:24|15428.75
02:17:25|15428.75
02:17:26|15428.75
02:17:26|15428.75
02:17:28|15428.75
02:17:29|15426.18
02:17:30|15426.18
02:17:31|15426.18
02:17:32|15426.18
02:17:32|15426.18
02:17:33|15426.18
02:17:34|15426.18
02:17:37|15426.18
02:17:37|15426.18
02:17:38|15426.18
02:17:39|15422.89
02:17:40|15422.89
02:17:41|15422.89
02:17:43|15422.89
02:17:45|15422.89
02:17:45|15422.89
02:17:46|15422.89
02:17:47|15422.89
02:17:48|15423.75
02:17:49|15423.75
02:17:50|15423.75
02:17:51|15423.75
02:17:52|15423.75
02:17:53|15423.75
02:17:54|15423.75
02:17:55|15423.75
02:17:56|15423.75
02:17:57|15423.75
02:17:58|15423.75
02:17:59|15423.75
02:18:00|15423.75
02:18:01|15423.75
02:18:02|15423.75
02:18:03|15423.75
02:18:05|15423.75
02:18:07|15423.75
02:18:08|15426.17
02:18:09|15426.17
02:18:11|15426.17
02:18:11|15426.17
02:18:12|15426.17
02:18:13|15426.17
02:18:14|15426.17
02:18:15|15426.17
02:18:16|15426.17
02:18:17|15426.17
02:18:19|15427.89
02:18:19|15427.89
02:18:20|15427.89
02:18:22|15427.89
02:18:23|15427.89
02:18:23|15427.89
02:18:26|15427.89
02:18:26|15427.89
02:18:27|15427.89
02:18:28|15427.89
02:18:29|15427.89
02:18:30|15427.89
02:18:31|15427.89
02:18:32|15428.18
02:18:33|15428.97
02:18:34|15429.37
02:18:35|15429.37
02:18:36|15429.37
02:18:37|15429.37
02:18:38|15429.37
02:18:39|15428.18
02:18:40|15428.18
02:18:41|15427.8
02:18:43|15427.8
02:18:44|15427.8
02:18:44|15427.8
02:18:47|15427.8
02:18:48|15427.8
02:18:49|15427.8
02:18:51|15427.8
02:18:51|15427.8
02:18:53|15427.8
02:18:54|15427.8
02:18:55|15427.8
02:18:56|15427.8
02:18:57|15427.8
02:18:58|15427.8
02:18:59|15427.8
02:19:00|15427.8
02:19:01|15427.8
02:19:02|15427.8
02:19:03|15427.8
02:19:04|15427.8
02:19:06|15427.8
02:19:07|15427.8
02:19:07|15427.8
02:19:09|15427.8
02:19:10|15427.8
02:19:12|15427.8
02:19:13|15427.8
02:19:14|15427.8
02:19:15|15427.8
02:19:16|15427.8
02:19:17|15427.8
02:19:18|15427.8
02:19:19|15427.8
02:19:20|15427.8
02:19:21|15427.8
02:19:22|15427.8
02:19:23|15427.8
02:19:25|15441.96
02:19:26|15441.96
02:19:26|15441.96
02:19:27|15441.96
02:19:28|15441.96
02:19:29|15441.96
02:19:31|15441.96
02:19:32|15441.96
02:19:32|15441.96
02:19:34|15441.96
02:19:34|15441.96
02:19:36|15437.04
02:19:36|15437.04
02:19:38|15437.04
02:19:39|15437.04
02:19:40|15437.04
02:19:41|15437.04
02:19:42|15438.01
02:19:43|15439.74
02:19:45|15439.74
02:19:46|15439.74
02:19:46|15439.74
02:19:48|15439.74
02:19:48|15439.74
02:19:50|15439.74
02:19:51|15439.74
02:19:53|15442.63
02:19:55|15442.63
02:19:55|15442.63
02:19:56|15442.63
02:19:58|15442.63
02:20:00|15440.57
02:20:00|15440.57
02:20:02|15440.57
02:20:04|15440.57
02:20:04|15440.57
02:20:05|15440.57
02:20:06|15440.57
02:20:07|15440.57
02:20:08|15440.57
02:20:09|15440.57
02:20:11|15440.57
02:20:11|15440.57
02:20:12|15440.57
02:20:13|15437.2
02:20:14|15437.2
02:20:16|15437.2
02:20:16|15438.32
02:20:17|15438.32
02:20:18|15438.32
02:20:19|15438.32
02:20:20|15438.32
02:20:21|15438.32
02:20:22|15438.32
02:20:23|15438.32
02:20:24|15438.32
02:20:25|15440.53
02:20:26|15440.53
02:20:28|15440.57
02:20:29|15439.87
02:20:30|15439.87
02:20:31|15439.87
02:20:32|15439.87
02:20:33|15439.87
02:20:34|15439.87
02:20:35|15439.87
02:20:36|15439.87
02:20:37|15439.87
02:20:38|15439.87
02:20:39|15439.87
02:20:40|15439.87
02:20:41|15439.87
02:20:42|15439.87
02:20:44|15441.8
02:20:45|15441.8
02:20:47|15441.8
02:20:47|15441.8
02:20:49|15441.8
02:20:51|15441.8
02:20:52|15441.8
02:20:52|15441.8
02:20:54|15441.8
02:20:55|15441.8
02:20:56|15441.8
02:20:58|15441.8
02:20:58|15441.8
02:20:59|15440.35
02:21:00|15440.35
02:21:01|15440.35
02:21:03|15440.35
02:21:05|15440.35
02:21:06|15440.35
02:21:07|15440.35
02:21:08|15440.35
02:21:10|15440.35
02:21:10|15437.68
02:21:12|15437.68
02:21:13|15437.68
02:21:14|15437.68
02:21:15|15437.68
02:21:16|15437.68
02:21:17|15437.68
02:21:18|15437.68
02:21:19|15437.68
02:21:20|15437.68
02:21:21|15437.68
02:21:22|15437.68
02:21:23|15437.68
02:21:24|15437.68
02:21:25|15437.68
02:21:26|15437.68
02:21:27|15437.68
02:21:28|15437.68
02:21:29|15437.68
02:21:30|15437.68
02:21:31|15437.68
02:21:32|15432.48
02:21:33|15432.48
02:21:34|15432.48
02:21:35|15432.48
02:21:36|15432.48
02:21:37|15432.48
02:21:38|15432.48
02:21:39|15432.48
02:21:40|15432.48
02:21:41|15432.48
02:21:42|15432.48
02:21:44|15432.48
02:21:44|15432.48
02:21:45|15432.48
02:21:47|15432.48
02:21:48|15432.48
02:21:49|15432.48
02:21:50|15432.48
02:21:51|15432.48
02:21:52|15432.48
02:21:53|15432.48
02:21:55|15432.48
02:21:56|15432.48
02:21:57|15432.48
02:21:58|15432.48
02:21:59|15432.48
02:22:00|15432.48
02:22:01|15432.48
02:22:02|15432.48
02:22:03|15432.48
02:22:04|15432.48
02:22:05|15432.48
02:22:06|15432.48
02:22:07|15432.48
02:22:09|15432.48
02:22:09|15432.48
02:22:11|15432.48
02:22:12|15426.73
02:22:13|15426.73
02:22:14|15426.73
02:22:15|15426.73
02:22:16|15426.73
02:22:17|15424.53
02:22:18|15429.32
02:22:19|15429.32
02:22:20|15429.32
02:22:21|15429.32
02:22:22|15429.32
02:22:23|15429.32
02:22:24|15429.32
02:22:25|15429.32
02:22:26|15429.32
02:22:27|15429.32
02:22:28|15429.32
02:22:29|15429.32
02:22:31|15429.32
02:22:32|15429.32
02:22:33|15429.42
02:22:34|15429.42
02:22:34|15427.7
02:22:36|15427.7
02:22:37|15427.7
02:22:38|15427.7
02:22:39|15426.83
02:22:40|15426.83
02:22:41|15426.83
02:22:42|15426.83
02:22:43|15426.83
02:22:44|15426.83
02:22:45|15426.83
02:22:47|15426.83
02:22:49|15426.83
02:22:49|15426.83
02:22:50|15426.83
02:22:51|15429.32
02:22:53|15429.32
02:22:53|15429.32
02:22:55|15429.32
02:22:57|15429.32
02:22:57|15429.32
02:22:59|15429.32
02:23:00|15429.32
02:23:01|15429.32
02:23:01|15429.32
02:23:04|15429.32
02:23:05|15429.32
02:23:06|15429.32
02:23:07|15429.32
02:23:08|15431.19
02:23:10|15427.45
02:23:10|15427.45
02:23:11|15427.45
02:23:12|15427.45
02:23:13|15427.45
02:23:14|15427.45
02:23:15|15427.45
02:23:17|15429.92
02:23:17|15429.92
02:23:18|15429.92
02:23:19|15429.92
02:23:20|15429.92
02:23:21|15429.92
02:23:22|15429.92
02:23:23|15429.92
02:23:24|15429.92
02:23:25|15429.92
02:23:26|15429.92
02:23:27|15429.92
02:23:28|15429.92
02:23:29|15425.92
02:23:30|15425.92
02:23:31|15425.92
02:23:32|15425.92
02:23:33|15425.92
02:23:34|15425.92
02:23:35|15425.92
02:23:36|15425.92
02:23:37|15425.92
02:23:38|15425.92
02:23:39|15425.92
02:23:40|15425.92
02:23:41|15425.92
02:23:42|15425.92
02:23:43|15425.92
02:23:44|15425.92
02:23:45|15425.92
02:23:46|15425.92
02:23:48|15430.46
02:23:50|15430.46
02:23:52|15430.46
02:23:52|15430.46
02:23:53|15430.46
02:23:54|15430.46
02:23:56|15430.46
02:23:57|15430.07
02:23:57|15430.07
02:23:59|15430.07
02:24:00|15430.07
02:24:02|15430.07
02:24:03|15430.07
02:24:04|15430.07
02:24:05|15430.07
02:24:07|15430.07
02:24:07|15430.07
02:24:09|15430.07
02:24:10|15430.07
02:24:11|15430.07
02:24:13|15430.07
02:24:13|15430.07
02:24:15|15430.07
02:24:17|15430.07
02:24:17|15430.07
02:24:18|15430.07
02:24:19|15430.07
02:24:20|15430.07
02:24:21|15430.07
02:24:22|15430.07
02:24:23|15430.07
02:24:24|15430.07
02:24:25|15430.07
02:24:26|15430.07
02:24:27|15429.23
02:24:28|15429.23
02:24:29|15429.23
02:24:30|15429.23
02:24:31|15429.23
02:24:32|15429.23
02:24:33|15429.23
02:24:34|15429.23
02:24:35|15429.23
02:24:36|15429.23
02:24:37|15429.23
02:24:38|15429.23
02:24:39|15429.23
02:24:40|15429.23
02:24:41|15429.23
02:24:42|15429.23
02:24:43|15429.23
02:24:44|15429.23
02:24:46|15429.23
02:24:47|15429.23
02:24:47|15428.1
02:24:49|15428.1
02:24:50|15428.08
02:24:52|15428.08
02:24:52|15428.08
02:24:53|15428.08
02:24:54|15428.08
02:24:55|15428.08
02:24:57|15428.08
02:24:57|15428.08
02:25:00|15428.08
02:25:00|15428.08
02:25:01|15428.08
02:25:02|15428.08
02:25:04|15428.08
02:25:05|15428.08
02:25:05|15428.08
02:25:08|15429.4
02:25:08|15429.4
02:25:09|15429.4
02:25:10|15429.4
02:25:11|15429.25
02:25:12|15429.25
02:25:13|15429.25
02:25:14|15429.25
02:25:15|15429.25
02:25:16|15429.25
02:25:17|15429.25
02:25:18|15429.25
02:25:19|15429.25
02:25:20|15429.25
02:25:21|15429.25
02:25:23|15429.25
02:25:24|15429.25
02:25:26|15429.25
02:25:27|15429.25
02:25:27|15429.25
02:25:28|15429.25
02:25:29|15429.25
02:25:31|15429.25
02:25:32|15429.25
02:25:32|15429.25
02:25:34|15429.25
02:25:35|15429.25
02:25:35|15429.25
02:25:37|15429.25
02:25:37|15429.25
02:25:38|15429.25
02:25:39|15429.25
02:25:40|15429.25
02:25:42|15429.25
02:25:42|15428.79
02:25:43|15428.79
02:25:44|15428.79
02:25:45|15428.79
02:25:47|15428.79
02:25:47|15428.79
02:25:48|15428.79
02:25:50|15428.79
02:25:51|15428.79
02:25:52|15428.79
02:25:53|15428.79
02:25:54|15428.79
02:25:56|15428.79
02:25:56|15428.79
02:25:58|15428.79
02:25:59|15428.79
02:26:00|15428.79
02:26:01|15428.79
02:26:02|15428.79
02:26:03|15428.79
02:26:05|15428.79
02:26:06|15428.79
02:26:08|15428.79
02:26:08|15427.81
02:26:10|15427.81
02:26:10|15427.81
02:26:11|15427.81
02:26:13|15427.81
02:26:13|15427.81
02:26:15|15427.81
02:26:15|15427.81
02:26:16|15427.81
02:26:18|15427.81
02:26:18|15427.81
02:26:20|15427.81
02:26:21|15427.81
02:26:22|15427.81
02:26:22|15427.81
02:26:23|15427.81
02:26:25|15427.81
02:26:26|15427.81
02:26:27|15427.81
02:26:28|15427.81
02:26:29|15427.81
02:26:30|15427.81
02:26:31|15427.81
02:26:32|15427.81
02:26:33|15427.81
02:26:34|15427.81
02:26:34|15427.81
02:26:36|15427.81
02:26:37|15427.81
02:26:37|15427.81
02:26:39|15427.81
02:26:40|15427.81
02:26:40|15427.81
02:26:41|15427.81
02:26:43|15427.81
02:26:44|15427.81
02:26:44|15427.81
02:26:46|15427.81
02:26:47|15427.81
02:26:48|15428.66
02:26:49|15428.66
02:26:50|15428.66
02:26:51|15428.66
02:26:53|15428.66
02:26:54|15428.66
02:26:55|15428.66
02:26:56|15428.66
02:26:57|15428.66
02:26:58|15428.66
02:26:59|15428.66
02:26:59|15428.66
02:27:01|15428.66
02:27:02|15428.66
02:27:03|15428.66
02:27:04|15428.66
02:27:05|15428.66
02:27:06|15428.66
02:27:07|15428.66
02:27:08|15428.66
02:27:09|15428.66
02:27:10|15428.66
02:27:11|15428.66
02:27:12|15428.66
02:27:14|15428.66
02:27:15|15428.66
02:27:16|15428.47
02:27:17|15428.47
02:27:18|15428.47
02:27:19|15428.47
02:27:20|15428.47
02:27:22|15428.47
02:27:23|15428.61
02:27:24|15428.61
02:27:24|15428.61
02:27:26|15428.61
02:27:27|15428.61
02:27:27|15428.61
02:27:29|15428.61
02:27:30|15432.87
02:27:30|15432.87
02:27:32|15432.87
02:27:33|15432.87
02:27:33|15432.87
02:27:34|15432.87
02:27:36|15432.87
02:27:36|15432.87
02:27:37|15432.87
02:27:39|15432.87
02:27:41|15432.87
02:27:41|15432.87
02:27:42|15432.87
02:27:43|15431.79
02:27:44|15431.79
02:27:45|15431.79
02:27:46|15431.79
02:27:47|15431.79
02:27:48|15431.79
02:27:49|15431.79
02:27:50|15431.79
02:27:51|15431.79
02:27:52|15431.79
02:27:53|15431.79
02:27:55|15431.79
02:27:56|15431.79
02:27:58|15431.79
02:27:58|15431.79
02:27:59|15431.79
02:28:00|15431.79
02:28:01|15431.79
02:28:02|15431.79
02:28:03|15431.79
02:28:04|15431.79
02:28:05|15431.79
02:28:06|15426.86
02:28:08|15426.86
02:28:10|15426.86
02:28:10|15426.86
02:28:11|15426.86
02:28:12|15426.98
02:28:14|15426.98
02:28:15|15426.98
02:28:16|15426.98
02:28:18|15422.46
02:28:19|15422.46
02:28:20|15422.46
02:28:21|15422.46
02:28:21|15422.46
02:28:23|15422.46
02:28:24|15422.46
02:28:25|15422.46
02:28:26|15422.46
02:28:27|15420.22
02:28:28|15420.22
02:28:29|15420.22
02:28:29|15414.51
02:28:31|15414.51
02:28:32|15414.51
02:28:33|15418.88
02:28:34|15418.88
02:28:35|15414.47
02:28:36|15414.47
02:28:37|15414.47
02:28:38|15414.47
02:28:39|15414.47
02:28:40|15414.47
02:28:41|15414.47
02:28:42|15419.36
02:28:43|15419.36
02:28:44|15419.36
02:28:45|15419.36
02:28:46|15419.36
02:28:47|15419.36
02:28:48|15419.36
02:28:49|15419.36
02:28:50|15419.36
02:28:51|15419.36
02:28:52|15419.56
02:28:53|15419.56
02:28:55|15419.56
02:28:56|15419.56
02:28:58|15419.56
02:28:58|15419.56
02:28:59|15419.56
02:29:00|15419.56
02:29:01|15419.56
02:29:02|15419.56
02:29:04|15420.7
02:29:06|15420.76
02:29:07|15420.76
02:29:07|15420.76
02:29:09|15420.76
02:29:10|15420.76
02:29:11|15420.76
02:29:12|15420.76
02:29:13|15420.76
02:29:13|15420.76
02:29:15|15420.76
02:29:16|15420.76
02:29:17|15420.76
02:29:17|15420.76
02:29:18|15420.76
02:29:20|15420.76
02:29:20|15420.76
02:29:22|15420.76
02:29:23|15420.76
02:29:24|15420.76
02:29:24|15420.76
02:29:26|15420.76
02:29:26|15420.76
02:29:28|15420.76
02:29:29|15420.76
02:29:29|15420.76
02:29:31|15420.76
02:29:31|15420.76
02:29:33|15420.76
02:29:34|15422.58
02:29:35|15422.58
02:29:36|15422.58
02:29:37|15422.58
02:29:37|15422.58
02:29:39|15422.58
02:29:40|15421.56
02:29:41|15421.56
02:29:42|15421.56
02:29:43|15421.56
02:29:44|15421.56
02:29:44|15421.56
02:29:46|15421.56
02:29:47|15421.56
02:29:48|15421.56
02:29:49|15421.56
02:29:50|15421.56
02:29:50|15421.56
02:29:51|15421.56
02:29:52|15421.56
02:29:55|15421.56
02:29:55|15421.56
02:29:56|15421.56
02:29:57|15421.56
02:29:58|15421.56
02:29:59|15421.56
02:30:00|15421.56
02:30:01|15421.56
02:30:02|15421.56
02:30:03|15421.82
02:30:04|15421.82
02:30:05|15421.82
02:30:06|15421.82
02:30:08|15421.82
02:30:10|15421.82
02:30:11|15421.82
02:30:12|15419.88
02:30:12|15419.88
02:30:14|15419.88
02:30:15|15419.88
02:30:16|15418.3
02:30:17|15418.3
02:30:18|15418.3
02:30:19|15418.3
02:30:20|15418.3
02:30:21|15418.3
02:30:22|15418.3
02:30:23|15418.3
02:30:24|15418.3
02:30:25|15418.3
02:30:26|15418.3
02:30:27|15421.71
02:30:28|15421.71
02:30:29|15421.71
02:30:30|15421.71
02:30:31|15421.71
02:30:32|15421.71
02:30:33|15421.71
02:30:35|15421.71
02:30:36|15420.24
02:30:36|15420.24
02:30:38|15420.24
02:30:39|15420.24
02:30:39|15420.24
02:30:41|15420.24
02:30:41|15420.24
02:30:42|15420.24
02:30:43|15420.68
02:30:45|15420.68
02:30:46|15420.68
02:30:47|15420.68
02:30:48|15420.68
02:30:49|15420.68
02:30:50|15420.68
02:30:52|15420.68
02:30:52|15420.68
02:30:54|15420.68
02:30:55|15420.68
02:30:57|15420.68
02:30:57|15420.68
02:30:58|15420.68
02:31:00|15420.68
02:31:02|15420.68
02:31:02|15420.68
02:31:03|15420.68
02:31:04|15420.68
02:31:05|15420.68
02:31:07|15420.68
02:31:07|15420.68
02:31:08|15420.68
02:31:09|15429.08
02:31:10|15429.08
02:31:12|15426.93
02:31:13|15426.93
02:31:14|15426.93
02:31:15|15426.93
02:31:16|15426.93
02:31:17|15426.93
02:31:18|15426.51
02:31:19|15426.51
02:31:20|15426.51
02:31:21|15426.51
02:31:22|15426.51
02:31:23|15426.51
02:31:24|15426.51
02:31:25|15426.51
02:31:26|15428.02
02:31:27|15428.02
02:31:28|15428.02
02:31:29|15428.02
02:31:30|15428.02
02:31:31|15428.02
02:31:32|15428.02
02:31:33|15428.02
02:31:34|15428.02
02:31:34|15428.02
02:31:36|15428.02
02:31:36|15428.02
02:31:38|15428.02
02:31:39|15428.02
02:31:40|15428.02
02:31:41|15428.02
02:31:42|15426.02
02:31:43|15426.02
02:31:44|15426.02
02:31:45|15426.02
02:31:46|15426.02
02:31:47|15426.02
02:31:49|15426.02
02:31:49|15426.02
02:31:50|15426.02
02:31:51|15426.02
02:31:52|15426.02
02:31:53|15426.02
02:31:54|15426.02
02:31:57|15426.02
02:31:57|15426.02
02:31:59|15426.02
02:31:59|15426.02
02:32:01|15423.73
02:32:02|15423.73
02:32:04|15423.73
02:32:04|15423.73
02:32:06|15423.73
02:32:07|15423.73
02:32:08|15427.17
02:32:10|15427.17
02:32:11|15427.17
02:32:12|15427.17
02:32:13|15427.17
02:32:14|15431.37
02:32:15|15431.37
02:32:17|15431.37
02:32:17|15431.37
02:32:18|15430.78
02:32:19|15430.78
02:32:20|15430.78
02:32:21|15430.78
02:32:23|15430.78
02:32:24|15430.78
02:32:24|15430.78
02:32:26|15430.78
02:32:26|15430.78
02:32:28|15430.78
02:32:29|15430.78
02:32:30|15430.78
02:32:31|15430.78
02:32:32|15430.78
02:32:33|15430.78
02:32:34|15430.78
02:32:36|15430.78
02:32:36|15430.78
02:32:38|15430.78
02:32:38|15430.78
02:32:39|15430.78
02:32:43|15430.78
02:32:44|15430.78
02:32:44|15430.78
02:32:46|15430.79
02:32:46|15430.79
02:32:47|15431.28
02:32:49|15431.34
02:32:50|15431.2
02:32:50|15431.24
02:32:51|15431.29
02:32:53|15431.29
02:32:53|15431.29
02:32:54|15431.29
02:32:57|15431.29
02:32:58|15431.29
02:32:59|15431.29
02:33:00|15431.29
02:33:01|15431.29
02:33:02|15431.29
02:33:03|15431.29
02:33:04|15431.29
02:33:06|15431.29
02:33:06|15431.29
02:33:08|15428.86
02:33:09|15428.64
02:33:10|15428.93
02:33:12|15428.93
02:33:14|15428.93
02:33:14|15427.86
02:33:15|15427.86
02:33:16|15427.86
02:33:17|15427.86
02:33:18|15427.86
02:33:19|15427.86
02:33:20|15427.86
02:33:21|15427.86
02:33:22|15427.86
02:33:23|15427.86
02:33:24|15427.86
02:33:25|15427.86
02:33:26|15427.86
02:33:28|15427.86
02:33:29|15427.86
02:33:30|15427.86
02:33:31|15427.86
02:33:31|15427.86
02:33:33|15427.35
02:33:33|15427.35
02:33:35|15427.35
02:33:35|15427.35
02:33:37|15427.35
02:33:38|15427.35
02:33:39|15427.35
02:33:40|15427.35
02:33:41|15427.35
02:33:42|15427.35
02:33:42|15427.35
02:33:44|15427.35
02:33:45|15427.35
02:33:46|15427.35
02:33:47|15428.61
02:33:48|15428.61
02:33:49|15428.61
02:33:50|15428.61
02:33:51|15428.61
02:33:52|15428.61
02:33:53|15428.61
02:33:54|15428.61
02:33:55|15428.61
02:33:56|15428.61
02:33:57|15428.61
02:33:58|15426.79
02:34:00|15426.79
02:34:01|15426.68
02:34:03|15426.68
02:34:03|15426.58
02:34:04|15426.58
02:34:06|15426.58
02:34:07|15425.82
02:34:09|15426.28
02:34:10|15424.87
02:34:11|15425.96
02:34:13|15425.96
02:34:13|15425.96
02:34:15|15424.43
02:34:16|15425.84
02:34:17|15425.86
02:34:18|15425.86
02:34:20|15425.86
02:34:21|15425.86
02:34:22|15425.11
02:34:22|15425.11
02:34:24|15425.95
02:34:25|15422.76
02:34:26|15422.76
02:34:27|15422.76
02:34:28|15422.76
02:34:29|15422.76
02:34:30|15422.76
02:34:31|15422.76
02:34:32|15422.76
02:34:33|15422.76
02:34:34|15425.31
02:34:35|15425.31
02:34:36|15425.31
02:34:37|15425.31
02:34:38|15425.14
02:34:39|15425.16
02:34:40|15425.16
02:34:41|15425.88
02:34:42|15425.88
02:34:43|15425.88
02:34:44|15424.73
02:34:45|15423.12
02:34:46|15423.12
02:34:48|15423.12
02:34:48|15423.12
02:34:50|15423.12
02:34:50|15423.12
02:34:51|15423.12
02:34:53|15423.12
02:34:53|15423.12
02:34:55|15423.12
02:34:55|15423.12
02:34:56|15423.12
02:34:58|15423.12
02:34:59|15423.12
02:35:01|15423.12
02:35:02|15424.2
02:35:04|15424.2
02:35:05|15424.2
02:35:05|15421.03
02:35:07|15421.03
02:35:07|15421.03
02:35:09|15421.03
02:35:10|15421.03
02:35:11|15421.05
02:35:12|15421.05
02:35:13|15421.05
02:35:14|15421.05
02:35:15|15421.05
02:35:16|15421.05
02:35:17|15422.8
02:35:18|15422.8
02:35:19|15422.8
02:35:21|15422.8
02:35:21|15421.05
02:35:22|15421.05
02:35:23|15419.17
02:35:25|15419.17
02:35:26|15419.17
02:35:26|15419.17
02:35:28|15419.17
02:35:28|15419.17
02:35:31|15413.02
02:35:31|15413.02
02:35:32|15412.3
02:35:33|15416.3
02:35:34|15416.28
02:35:35|15416.28
02:35:36|15416.28
02:35:37|15416.28
02:35:38|15416.28
02:35:39|15416.28
02:35:40|15416.28
02:35:41|15416.28
02:35:42|15416.83
02:35:43|15416.65
02:35:44|15416.65
02:35:45|15416.65
02:35:46|15416.65
02:35:48|15416.65
02:35:48|15416.65
02:35:49|15416.65
02:35:51|15416.65
02:35:52|15416.65
02:35:52|15416.65
02:35:53|15416.65
02:35:54|15416.65
02:35:56|15416.14
02:35:56|15416.13
02:35:57|15416.13
02:35:59|15416.13
02:36:00|15414.79
02:36:02|15414.79
02:36:03|15414.79
02:36:04|15414.79
02:36:04|15414.79
02:36:06|15415.83
02:36:07|15417.2
02:36:08|15417.2
02:36:09|15417.2
02:36:11|15417.2
02:36:12|15417.2
02:36:13|15417.2
02:36:14|15417.2
02:36:15|15417.2
02:36:15|15417.2
02:36:17|15417.2
02:36:18|15417.2
02:36:19|15417.2
02:36:21|15417.2
02:36:22|15417.2
02:36:22|15417.2
02:36:23|15417.2
02:36:26|15417.2
02:36:26|15417.2
02:36:27|15417.2
02:36:29|15417.2
02:36:29|15417.2
02:36:31|15417.2
02:36:31|15417.2
02:36:32|15417.2
02:36:33|15417.2
02:36:35|15417.2
02:36:36|15417.2
02:36:36|15417.2
02:36:37|15417.2
02:36:39|15417.2
02:36:39|15417.2
02:36:41|15417.2
02:36:41|15420.76
02:36:43|15420.76
02:36:43|15420.76
02:36:45|15420.76
02:36:45|15416.84
02:36:46|15416.84
02:36:48|15416.84
02:36:49|15416.84
02:36:50|15416.84
02:36:51|15416.84
02:36:51|15416.84
02:36:52|15416.84
02:36:53|15416.84
02:36:55|15416.84
02:36:56|15416.84
02:36:56|15416.84
02:36:58|15416.84
02:36:59|15416.84
02:37:00|15416.84
02:37:00|15416.84
02:37:02|15416.84
02:37:04|15416.84
02:37:05|15416.84
02:37:07|15416.84
02:37:08|15416.84
02:37:10|15416.84
02:37:11|15416.84
02:37:11|15416.84
02:37:13|15416.84
02:37:13|15416.84
02:37:15|15416.84
02:37:16|15412.51
02:37:17|15412.51
02:37:18|15412.51
02:37:19|15412.51
02:37:20|15412.51
02:37:21|15412.51
02:37:22|15412.51
02:37:23|15412.51
02:37:24|15412.51
02:37:25|15412.51
02:37:26|15412.51
02:37:27|15412.51
02:37:28|15412.51
02:37:29|15412.51
02:37:30|15412.51
02:37:31|15413.95
02:37:32|15413.95
02:37:34|15413.95
02:37:34|15413.95
02:37:35|15413.95
02:37:36|15413.95
02:37:38|15413.95
02:37:39|15413.95
02:37:39|15413.95
02:37:41|15413.95
02:37:41|15413.95
02:37:43|15412.37
02:37:44|15412.37
02:37:44|15412.37
02:37:46|15412.37
02:37:47|15412.37
02:37:48|15414.03
02:37:49|15414.03
02:37:50|15414.03
02:37:51|15414.03
02:37:52|15414.03
02:37:53|15414.03
02:37:54|15414.03
02:37:55|15414.03
02:37:56|15414.03
02:37:58|15414.03
02:37:59|15414.03
02:37:59|15414.03
02:38:01|15414.03
02:38:02|15413.31
02:38:04|15413.31
02:38:06|15413.31
02:38:07|15410.49
02:38:09|15410.49
02:38:09|15410.49
02:38:10|15410.49
02:38:12|15410.49
02:38:13|15410.49
02:38:14|15410.49
02:38:15|15410.49
02:38:16|15410.49
02:38:17|15410.49
02:38:19|15410.49
02:38:19|15410.49
02:38:20|15411.36
02:38:21|15411.35
02:38:23|15411.35
02:38:24|15411.35
02:38:25|15411.35
02:38:26|15411.35
02:38:27|15411.35
02:38:28|15411.35
02:38:29|15411.35
02:38:30|15411.35
02:38:31|15411.35
02:38:32|15411.35
02:38:33|15409.31
02:38:34|15409.31
02:38:35|15411.98
02:38:36|15411.98
02:38:37|15411.98
02:38:38|15411.98
02:38:39|15408.3
02:38:40|15408.3
02:38:41|15408.3
02:38:42|15408.3
02:38:43|15408.3
02:38:44|15408.3
02:38:45|15408.3
02:38:46|15408.3
02:38:47|15408.3
02:38:48|15408.3
02:38:49|15408.3
02:38:50|15408.3
02:38:51|15408.3
02:38:52|15408.3
02:38:53|15408.3
02:38:54|15408.3
02:38:55|15408.3
02:38:56|15408.3
02:38:57|15408.3
02:38:58|15408.3
02:38:59|15408.3
02:39:00|15408.3
02:39:01|15408.3
02:39:02|15408.3
02:39:04|15408.3
02:39:05|15407.95
02:39:07|15407.95
02:39:08|15407.95
02:39:09|15407.95
02:39:10|15407.95
02:39:11|15407.95
02:39:13|15407.95
02:39:13|15407.95
02:39:14|15407.95
02:39:16|15407.95
02:39:17|15407.95
02:39:18|15407.95
02:39:19|15408.48
02:39:20|15408.48
02:39:21|15408.48
02:39:22|15408.48
02:39:24|15408.48
02:39:24|15408.48
02:39:25|15408.48
02:39:27|15408.48
02:39:28|15409.19
02:39:28|15408.55
02:39:29|15408.55
02:39:30|15408.55
02:39:31|15408.55
02:39:32|15408.55
02:39:33|15408.55
02:39:35|15408.55
02:39:35|15408.55
02:39:36|15408.55
02:39:37|15408.55
02:39:39|15408.55
02:39:39|15408.55
02:39:40|15408.55
02:39:42|15408.55
02:39:43|15412.17
02:39:44|15412.17
02:39:46|15412.17
02:39:46|15412.17
02:39:48|15412.17
02:39:48|15412.17
02:39:49|15412.17
02:39:51|15412.17
02:39:51|15412.17
02:39:52|15412.17
02:39:53|15412.17
02:39:55|15412.17
02:39:55|15412.17
02:39:57|15412.17
02:39:57|15412.17
02:39:58|15412.17
02:40:00|15412.17
02:40:01|15412.17
02:40:02|15412.17
02:40:02|15412.17
02:40:05|15412.17
02:40:05|15412.17
02:40:07|15412.17
02:40:08|15412.17
02:40:09|15412.17
02:40:10|15412.17
02:40:11|15412.17
02:40:12|15412.17
02:40:13|15412.17
02:40:14|15412.17
02:40:14|15412.17
02:40:16|15412.17
02:40:18|15412.17
02:40:18|15412.17
02:40:19|15412.17
02:40:21|15412.17
02:40:22|15412.17
02:40:23|15412.17
02:40:24|15412.17
02:40:25|15412.17
02:40:26|15412.17
02:40:27|15412.17
02:40:28|15412.17
02:40:30|15412.17
02:40:31|15412.17
02:40:32|15412.17
02:40:33|15412.17
02:40:34|15412.17
02:40:34|15412.17
02:40:36|15412.17
02:40:37|15412.17
02:40:38|15412.17
02:40:39|15412.17
02:40:40|15412.17
02:40:41|15412.17
02:40:42|15412.17
02:40:44|15412.17
02:40:45|15412.17
02:40:45|15412.17
02:40:47|15412.17
02:40:48|15412.17
02:40:49|15412.17
02:40:50|15412.17
02:40:51|15412.17
02:40:52|15412.17
02:40:53|15412.17
02:40:54|15422.36
02:40:54|15422.36
02:40:55|15422.36
02:40:57|15422.36
02:40:58|15419.21
02:40:58|15419.21
02:41:00|15419.21
02:41:00|15419.21
02:41:02|15419.21
02:41:02|15419.21
02:41:03|15419.21
02:41:05|15419.21
02:41:06|15419.21
02:41:07|15419.21
02:41:08|15421.49
02:41:09|15422.36
02:41:11|15422.36
02:41:12|15422.36
02:41:14|15421.69
02:41:15|15421.69
02:41:16|15421.69
02:41:17|15421.69
02:41:18|15421.69
02:41:18|15421.69
02:41:19|15421.69
02:41:20|15421.69
02:41:22|15421.69
02:41:22|15421.69
02:41:23|15421.69
02:41:25|15421.69
02:41:26|15421.69
02:41:27|15421.69
02:41:28|15423.54
02:41:29|15423.54
02:41:31|15423.54
02:41:32|15423.54
02:41:33|15423.54
02:41:34|15423.54
02:41:35|15423.54
02:41:36|15423.54
02:41:37|15423.54
02:41:38|15423.54
02:41:39|15423.54
02:41:40|15423.54
02:41:41|15423.54
02:41:42|15423.54
02:41:43|15423.54
02:41:44|15423.54
02:41:46|15423.54
02:41:47|15423.54
02:41:47|15423.53
02:41:49|15423.53
02:41:50|15423.53
02:41:51|15423.53
02:41:52|15423.53
02:41:53|15423.53
02:41:53|15423.53
02:41:55|15423.53
02:41:55|15423.53
02:41:57|15423.53
02:41:57|15423.53
02:41:58|15423.53
02:42:00|15423.53
02:42:01|15423.53
02:42:02|15423.53
02:42:02|15423.53
02:42:04|15423.53
02:42:05|15423.53
02:42:06|15423.53
02:42:08|15419.33
02:42:09|15419.33
02:42:11|15419.33
02:42:12|15419.33
02:42:13|15419.33
02:42:14|15419.33
02:42:16|15420.84
02:42:17|15421.32
02:42:17|15421.32
02:42:18|15421.32
02:42:20|15421.32
02:42:21|15421.32
02:42:21|15421.32
02:42:23|15421.32
02:42:24|15421.32
02:42:25|15421.32
02:42:26|15421.32
02:42:28|15419.3
02:42:28|15419.3
02:42:29|15419.3
02:42:30|15419.3
02:42:31|15419.3
02:42:32|15419.3
02:42:33|15419.3
02:42:34|15419.3
02:42:35|15419.3
02:42:36|15422.29
02:42:38|15422.29
02:42:39|15422.29
02:42:39|15422.29
02:42:40|15422.29
02:42:41|15422.29
02:42:43|15422.29
02:42:43|15422.29
02:42:44|15422.29
02:42:46|15422.29
02:42:46|15422.29
02:42:47|15422.29
02:42:49|15422.29
02:42:49|15422.29
02:42:51|15422.29
02:42:52|15421.13
02:42:53|15421.13
02:42:54|15421.13
02:42:55|15421.13
02:42:56|15417.81
02:42:57|15417.81
02:42:58|15417.81
02:42:59|15416.51
02:43:00|15416.51
02:43:01|15416.51
02:43:02|15416.51
02:43:03|15416.51
02:43:04|15416.51
02:43:05|15416.51
02:43:07|15416.51
02:43:09|15416.51
02:43:10|15416.51
02:43:12|15416.51
02:43:13|15416.51
02:43:14|15416.51
02:43:15|15420.62
02:43:15|15420.62
02:43:16|15420.62
02:43:18|15420.62
02:43:19|15420.62
02:43:19|15420.62
02:43:21|15420.62
02:43:22|15420.62
02:43:22|15420.62
02:43:24|15420.62
02:43:25|15420.62
02:43:26|15420.62
02:43:27|15420.62
02:43:27|15420.62
02:43:29|15420.62
02:43:29|15420.62
02:43:31|15420.62
02:43:31|15420.62
02:43:33|15420.62
02:43:33|15420.62
02:43:35|15420.62
02:43:35|15420.62
02:43:37|15420.62
02:43:38|15420.62
02:43:39|15417.86
02:43:39|15417.86
02:43:41|15417.86
02:43:42|15417.86
02:43:43|15417.86
02:43:44|15422.28
02:43:44|15423.31
02:43:46|15423.31
02:43:46|15423.31
02:43:48|15423.31
02:43:48|15423.31
02:43:50|15423.31
02:43:50|15423.31
02:43:52|15423.31
02:43:53|15423.31
02:43:54|15423.31
02:43:55|15423.31
02:43:56|15423.31
02:43:57|15423.31
02:43:58|15423.31
02:43:59|15423.31
02:44:00|15423.31
02:44:01|15423.31
02:44:02|15423.31
02:44:04|15423.31
02:44:05|15423.31
02:44:06|15423.31
02:44:06|15423.31
02:44:08|15423.31
02:44:10|15423.31
02:44:11|15423.31
02:44:12|15425.87
02:44:13|15425.87
02:44:15|15425.87
02:44:17|15425.87
02:44:18|15425.87
02:44:18|15425.87
02:44:20|15425.87
02:44:21|15425.87
02:44:22|15425.87
02:44:22|15425.87
02:44:24|15425.87
02:44:25|15425.87
02:44:26|15425.87
02:44:27|15425.87
02:44:28|15425.87
02:44:29|15425.87
02:44:31|15425.87
02:44:31|15425.87
02:44:33|15425.87
02:44:34|15425.87
02:44:35|15425.87
02:44:37|15425.87
02:44:38|15425.87
02:44:38|15425.87
02:44:40|15425.87
02:44:40|15425.87
02:44:41|15425.87
02:44:42|15425.87
02:44:44|15425.87
02:44:44|15425.87
02:44:45|15425.87
02:44:46|15427.57
02:44:47|15427.57
02:44:49|15427.57
02:44:50|15427.57
02:44:51|15427.57
02:44:53|15428.45
02:44:54|15428.45
02:44:55|15428.45
02:44:55|15428.45
02:44:56|15428.45
02:44:58|15428.45
02:44:58|15428.45
02:45:00|15428.45
02:45:00|15428.45
02:45:01|15428.45
02:45:02|15428.45
02:45:03|15428.45
02:45:05|15428.45
02:45:06|15428.45
02:45:07|15428.45
02:45:08|15428.45
02:45:10|15427.43
02:45:11|15427.43
02:45:13|15427.43
02:45:13|15427.43
02:45:15|15427.43
02:45:16|15427.43
02:45:18|15427.43
02:45:19|15427.43
02:45:20|15427.43
02:45:21|15427.43
02:45:22|15430.32
02:45:23|15430.32
02:45:24|15430.32
02:45:25|15430.32
02:45:26|15430.32
02:45:27|15430.32
02:45:28|15430.06
02:45:29|15430.05
02:45:30|15430.05
02:45:31|15430.05
02:45:33|15430.05
02:45:34|15430.05
02:45:35|15430.05
02:45:36|15430.05
02:45:37|15430.05
02:45:38|15430.05
02:45:39|15430.05
02:45:39|15430.05
02:45:40|15430.05
02:45:42|15430.05
02:45:43|15430.05
02:45:44|15430.05
02:45:45|15430.05
02:45:46|15430.05
02:45:47|15432.58
02:45:47|15432.58
02:45:48|15432.58
02:45:49|15432.58
02:45:50|15432.58
02:45:52|15432.58
02:45:52|15432.58
02:45:53|15432.58
02:45:55|15432.58
02:45:56|15432.58
02:45:57|15432.58
02:45:58|15432.58
02:45:59|15432.58
02:46:00|15432.58
02:46:01|15432.58
02:46:02|15432.58
02:46:03|15432.58
02:46:04|15432.58
02:46:05|15432.58
02:46:06|15434.11
02:46:07|15434.11
02:46:08|15434.11
02:46:10|15434.11
02:46:11|15433.86
02:46:12|15433.86
02:46:13|15433.86
02:46:14|15433.86
02:46:16|15433.86
02:46:17|15433.86
02:46:18|15433.86
02:46:19|15433.86
02:46:20|15433.86
02:46:21|15433.86
02:46:22|15433.86
02:46:23|15433.86
02:46:24|15433.86
02:46:26|15433.86
02:46:27|15433.86
02:46:27|15433.86
02:46:28|15433.86
02:46:29|15433.86
02:46:30|15433.86
02:46:31|15433.86
02:46:33|15433.86
02:46:34|15433.86
02:46:34|15433.76
02:46:36|15433.76
02:46:37|15433.76
02:46:38|15433.76
02:46:38|15433.76
02:46:39|15435.53
02:46:41|15434.81
02:46:42|15434.81
02:46:43|15434.81
02:46:44|15434.81
02:46:45|15434.65
02:46:46|15435.32
02:46:47|15435.32
02:46:47|15435.32
02:46:49|15435.32
02:46:49|15435.32
02:46:51|15435.32
02:46:53|15435.32
02:46:54|15432.12
02:46:55|15430.38
02:46:56|15430.38
02:46:56|15430.38
02:46:58|15430.38
02:46:58|15430.38
02:47:00|15430.38
02:47:00|15430.38
02:47:01|15430.38
02:47:02|15430.38
02:47:03|15430.38
02:47:05|15430.38
02:47:06|15430.38
02:47:07|15430.38
02:47:08|15430.38
02:47:09|15430.38
02:47:10|15430.38
02:47:12|15430.38
02:47:13|15430.38
02:47:15|15430.38
02:47:16|15430.38
02:47:17|15430.38
02:47:18|15430.38
02:47:19|15430.38
02:47:21|15430.38
02:47:22|15430.38
02:47:23|15430.38
02:47:24|15430.38
02:47:25|15430.38
02:47:26|15430.38
02:47:27|15430.38
02:47:29|15430.38
02:47:29|15430.38
02:47:30|15430.38
02:47:31|15430.76
02:47:32|15430.76
02:47:34|15433.37
02:47:34|15433.46
02:47:35|15433.46
02:47:36|15433.46
02:47:37|15433.01
02:47:39|15433.01
02:47:40|15433.01
02:47:41|15433.01
02:47:41|15433.33
02:47:43|15433.33
02:47:44|15431.5
02:47:45|15431.5
02:47:45|15431.5
02:47:47|15431.5
02:47:47|15431.5
02:47:49|15431.5
02:47:49|15431.5
02:47:51|15431.5
02:47:52|15431.5
02:47:53|15431.5
02:47:53|15431.5
02:47:55|15431.5
02:47:55|15431.5
02:47:56|15431.5
02:47:58|15431.5
02:47:58|15431.5
02:48:00|15431.5
02:48:01|15431.5
02:48:01|15431.5
02:48:03|15431.5
02:48:04|15431.5
02:48:05|15431.5
02:48:07|15431.5
02:48:08|15431.5
02:48:09|15431.5
02:48:11|15431.5
02:48:12|15431.5
02:48:13|15431.5
02:48:14|15431.5
02:48:15|15431.5
02:48:16|15431.5
02:48:17|15431.5
02:48:18|15431.5
02:48:19|15431.5
02:48:20|15431.5
02:48:21|15428.56
02:48:22|15429.08
02:48:23|15429.08
02:48:24|15429.08
02:48:25|15429.12
02:48:26|15429.12
02:48:28|15431.35
02:48:29|15431.35
02:48:30|15431.35
02:48:32|15431.35
02:48:32|15431.35
02:48:34|15431.35
02:48:34|15431.35
02:48:36|15431.35
02:48:36|15431.35
02:48:38|15431.35
02:48:38|15431.35
02:48:39|15431.35
02:48:41|15431.35
02:48:42|15431.35
02:48:43|15431.35
02:48:44|15431.35
02:48:45|15431.35
02:48:46|15431.35
02:48:47|15431.35
02:48:48|15431.35
02:48:49|15430.14
02:48:50|15430.14
02:48:51|15430.14
02:48:52|15430.14
02:48:53|15430.14
02:48:54|15430.14
02:48:55|15430.14
02:48:56|15430.14
02:48:57|15430.14
02:48:58|15430.14
02:48:59|15430.14
02:49:00|15430.14
02:49:01|15430.14
02:49:02|15430.14
02:49:03|15430.14
02:49:04|15430.14
02:49:05|15430.14
02:49:06|15430.14
02:49:07|15430.14
02:49:08|15430.14
02:49:09|15430.14
02:49:10|15430.14
02:49:11|15430.14
02:49:13|15425.99
02:49:14|15425.99
02:49:16|15430.57
02:49:17|15430.57
02:49:19|15430.57
02:49:20|15430.57
02:49:21|15430.57
02:49:22|15430.57
02:49:23|15430.57
02:49:24|15430.57
02:49:25|15430.57
02:49:26|15430.57
02:49:27|15430.57
02:49:29|15430.57
02:49:29|15430.57
02:49:30|15430.57
02:49:31|15430.57
02:49:32|15430.57
02:49:33|15430.57
02:49:34|15430.57
02:49:35|15430.57
02:49:36|15430.57
02:49:37|15430.57
02:49:38|15430.57
02:49:39|15430.57
02:49:40|15430.57
02:49:41|15430.57
02:49:42|15430.57
02:49:43|15430.57
02:49:44|15430.57
02:49:46|15430.57
02:49:47|15430.57
02:49:48|15431.59
02:49:49|15431.59
02:49:50|15431.59
02:49:50|15431.59
02:49:52|15431.59
02:49:53|15431.59
02:49:54|15431.59
02:49:55|15431.59
02:49:56|15431.59
02:49:57|15431.59
02:49:58|15431.59
02:49:58|15431.59
02:49:59|15431.59
02:50:01|15431.59
02:50:02|15431.59
02:50:02|15431.59
02:50:03|15431.59
02:50:05|15431.59
02:50:06|15431.59
02:50:08|15431.59
02:50:08|15431.59
02:50:09|15431.59
02:50:10|15431.59
02:50:12|15431.59
02:50:12|15431.59
02:50:14|15431.59
02:50:16|15431.59
02:50:17|15431.59
02:50:18|15431.59
02:50:20|15431.59
02:50:21|15431.59
02:50:22|15431.59
02:50:23|15431.59
02:50:23|15431.59
02:50:26|15431.59
02:50:26|15431.59
02:50:27|15430.86
02:50:28|15430.86
02:50:29|15430.86
02:50:30|15430.86
02:50:31|15430.86
02:50:32|15430.86
02:50:33|15430.86
02:50:34|15430.86
02:50:35|15430.86
02:50:36|15430.86
02:50:38|15428.8
02:50:38|15428.8
02:50:40|15428.8
02:50:41|15428.8
02:50:42|15428.8
02:50:42|15428.8
02:50:44|15428.8
02:50:45|15428.8
02:50:47|15428.8
02:50:47|15428.8
02:50:48|15428.8
02:50:49|15428.8
02:50:50|15428.8
02:50:51|15428.8
02:50:52|15428.8
02:50:53|15428.8
02:50:54|15428.8
02:50:55|15428.8
02:50:56|15428.8
02:50:57|15428.8
02:50:58|15428.8
02:51:00|15428.8
02:51:00|15428.8
02:51:01|15428.8
02:51:02|15428.8
02:51:03|15429.07
02:51:05|15429.07
02:51:05|15429.07
02:51:07|15428.88
02:51:08|15428.88
02:51:09|15428.88
02:51:10|15428.88
02:51:11|15428.88
02:51:12|15428.88
02:51:13|15428.88
02:51:14|15428.88
02:51:15|15428.88
02:51:17|15428.88
02:51:18|15426.25
02:51:20|15426.25
02:51:21|15426.25
02:51:21|15426.25
02:51:23|15426.25
02:51:24|15426.25
02:51:25|15426.25
02:51:26|15426.25
02:51:27|15426.25
02:51:28|15426.25
02:51:29|15426.25
02:51:30|15426.25
02:51:30|15426.25
02:51:32|15426.25
02:51:33|15426.25
02:51:34|15426.25
02:51:35|15426.25
02:51:36|15426.25
02:51:37|15426.25
02:51:38|15426.25
02:51:39|15426.25
02:51:40|15426.25
02:51:41|15426.25
02:51:42|15426.25
02:51:43|15428.68
02:51:44|15428.68
02:51:45|15428.68
02:51:46|15428.68
02:51:47|15428.68
02:51:48|15428.68
02:51:49|15428.68
02:51:50|15428.68
02:51:51|15428.68
02:51:52|15428.68
02:51:53|15428.68
02:51:54|15428.68
02:51:55|15428.68
02:51:56|15428.68
02:51:58|15428.68
02:51:58|15428.68
02:51:59|15428.68
02:52:00|15428.68
02:52:01|15428.68
02:52:03|15428.68
02:52:04|15428.68
02:52:05|15428.68
02:52:06|15428.68
02:52:07|15428.68
02:52:07|15428.68
02:52:09|15428.68
02:52:10|15428.68
02:52:11|15428.68
02:52:12|15428.68
02:52:13|15428.68
02:52:14|15428.68
02:52:16|15428.68
02:52:18|15428.68
02:52:19|15428.68
02:52:21|15431.18
02:52:22|15431.18
02:52:24|15431.18
02:52:24|15431.18
02:52:25|15431.18
02:52:26|15431.18
02:52:28|15431.18
02:52:29|15431.18
02:52:29|15431.18
02:52:30|15431.18
02:52:31|15431.18
02:52:33|15431.18
02:52:33|15431.18
02:52:35|15431.18
02:52:36|15431.18
02:52:37|15431.18
02:52:38|15431.18
02:52:40|15431.18
02:52:40|15431.18
02:52:41|15431.18
02:52:42|15431.18
02:52:44|15432.26
02:52:44|15432.26
02:52:45|15435.66
02:52:46|15435.66
02:52:48|15435.66
02:52:48|15435.66
02:52:49|15435.66
02:52:51|15435.66
02:52:52|15435.66
02:52:53|15433.46
02:52:54|15433.46
02:52:54|15433.46
02:52:56|15433.46
02:52:57|15433.46
02:52:58|15433.46
02:52:59|15433.46
02:53:00|15433.46
02:53:01|15433.46
02:53:02|15433.46
02:53:03|15433.46
02:53:04|15433.46
02:53:05|15433.46
02:53:06|15433.46
02:53:07|15433.46
02:53:08|15433.46
02:53:09|15433.46
02:53:11|15433.46
02:53:12|15433.46
02:53:13|15433.46
02:53:13|15433.46
02:53:14|15433.46
02:53:16|15433.46
02:53:17|15433.46
02:53:19|15433.46
02:53:19|15433.46
02:53:21|15433.46
02:53:22|15433.46
02:53:23|15433.46
02:53:24|15433.46
02:53:25|15433.46
02:53:26|15433.46
02:53:27|15433.46
02:53:28|15433.46
02:53:29|15433.46
02:53:30|15433.46
02:53:32|15436.01
02:53:33|15435.18
02:53:33|15435.18
02:53:35|15435.18
02:53:36|15435.18
02:53:36|15435.18
02:53:37|15435.18
02:53:38|15435.18
02:53:40|15435.18
02:53:41|15435.18
02:53:41|15435.18
02:53:42|15435.18
02:53:43|15435.18
02:53:44|15435.18
02:53:45|15435.18
02:53:46|15435.18
02:53:48|15435.18
02:53:49|15437.21
02:53:50|15437.21
02:53:50|15437.21
02:53:51|15437.21
02:53:53|15437.21
02:53:54|15437.21
02:53:55|15437.21
02:53:57|15437.21
02:53:58|15437.21
02:53:58|15437.21
02:54:00|15437.21
02:54:00|15435.16
02:54:02|15435.16
02:54:03|15435.16
02:54:04|15435.16
02:54:05|15435.16
02:54:05|15435.16
02:54:06|15435.16
02:54:07|15435.16
02:54:09|15435.16
02:54:10|15435.16
02:54:11|15435.16
02:54:12|15432.42
02:54:13|15432.42
02:54:14|15432.42
02:54:15|15432.42
02:54:16|15432.42
02:54:17|15432.42
02:54:19|15433.82
02:54:20|15433.82
02:54:22|15433.82
02:54:23|15433.82
02:54:24|15433.82
02:54:25|15433.82
02:54:26|15433.82
02:54:27|15432.3
02:54:28|15432.3
02:54:29|15432.3
02:54:30|15432.3
02:54:31|15432.3
02:54:32|15432.3
02:54:33|15432.3
02:54:35|15432.3
02:54:36|15432.3
02:54:36|15432.3
02:54:38|15432.3
02:54:39|15432.3
02:54:40|15432.3
02:54:41|15432.3
02:54:42|15432.3
02:54:43|15432.3
02:54:43|15432.3
02:54:45|15435.61
02:54:46|15435.61
02:54:47|15435.61
02:54:47|15435.61
02:54:48|15435.61
02:54:49|15435.61
02:54:51|15435.61
02:54:51|15435.61
02:54:52|15435.61
02:54:54|15435.61
02:54:54|15435.61
02:54:56|15433.12
02:54:57|15433.12
02:54:58|15433.12
02:54:59|15433.12
02:55:00|15433.12
02:55:01|15433.12
02:55:02|15433.12
02:55:03|15433.12
02:55:04|15433.12
02:55:05|15433.12
02:55:06|15433.12
02:55:07|15433.12
02:55:08|15433.12
02:55:09|15433.12
02:55:10|15435.71
02:55:11|15435.71
02:55:12|15435.71
02:55:14|15435.71
02:55:14|15435.71
02:55:15|15435.71
02:55:17|15435.71
02:55:17|15435.71
02:55:19|15435.71
02:55:21|15435.71
02:55:22|15435.71
02:55:24|15435.71
02:55:25|15435.71
02:55:26|15435.71
02:55:28|15435.71
02:55:29|15435.71
02:55:30|15435.71
02:55:31|15435.71
02:55:32|15435.71
02:55:33|15435.71
02:55:34|15435.71
02:55:35|15435.71
02:55:36|15435.71
02:55:37|15435.71
02:55:38|15434.75
02:55:39|15434.86
02:55:40|15434.86
02:55:41|15434.86
02:55:42|15434.86
02:55:44|15434.86
02:55:45|15434.86
02:55:46|15434.86
02:55:47|15434.86
02:55:48|15434.86
02:55:48|15434.86
02:55:49|15434.86
02:55:51|15434.86
02:55:52|15434.86
02:55:53|15434.86
02:55:54|15434.86
02:55:54|15434.86
02:55:55|15434.86
02:55:57|15435.07
02:55:57|15435.07
02:55:58|15435.07
02:56:00|15435.07
02:56:00|15435.07
02:56:02|15435.07
02:56:02|15435.07
02:56:04|15435.07
02:56:05|15435.07
02:56:06|15435.07
02:56:07|15435.07
02:56:08|15435.07
02:56:09|15435.07
02:56:10|15435.07
02:56:12|15433.12
02:56:13|15433.12
02:56:13|15433.12
02:56:14|15433.12
02:56:15|15433.12
02:56:17|15433.12
02:56:18|15433.12
02:56:18|15433.12
02:56:21|15433.12
02:56:22|15433.12
02:56:22|15433.12
02:56:24|15433.12
02:56:26|15433.12
02:56:26|15433.12
02:56:27|15433.12
02:56:28|15433.12
02:56:29|15433.12
02:56:30|15433.12
02:56:31|15433.12
02:56:33|15433.12
02:56:33|15433.12
02:56:35|15433.12
02:56:36|15433.12
02:56:36|15433.12
02:56:39|15433.12
02:56:39|15433.12
02:56:40|15433.12
02:56:41|15433.12
02:56:43|15433.12
02:56:44|15433.12
02:56:44|15433.12
02:56:46|15433.12
02:56:47|15433.12
02:56:49|15433.12
02:56:49|15433.12
02:56:50|15431.78
02:56:51|15431.8
02:56:52|15431.8
02:56:53|15431.8
02:56:54|15431.8
02:56:55|15431.8
02:56:56|15431.8
02:56:57|15431.8
02:56:58|15431.8
02:56:59|15431.8
02:57:00|15430.8
02:57:02|15430.94
02:57:02|15430.94
02:57:03|15430.94
02:57:04|15430.94
02:57:05|15430.94
02:57:07|15430.94
02:57:08|15430.94
02:57:08|15430.94
02:57:10|15430.94
02:57:11|15430.94
02:57:12|15430.94
02:57:13|15430.94
02:57:14|15430.94
02:57:15|15430.94
02:57:16|15430.94
02:57:17|15430.94
02:57:18|15430.94
02:57:19|15430.94
02:57:20|15435.55
02:57:22|15435.55
02:57:24|15435.55
02:57:24|15435.55
02:57:26|15435.55
02:57:27|15435.55
02:57:28|15435.55
02:57:28|15435.55
02:57:29|15435.55
02:57:30|15435.55
02:57:32|15435.55
02:57:33|15435.55
02:57:34|15435.55
02:57:35|15435.55
02:57:36|15435.55
02:57:37|15435.55
02:57:38|15435.55
02:57:38|15435.55
02:57:40|15435.55
02:57:40|15435.55
02:57:42|15435.55
02:57:42|15435.55
02:57:44|15435.55
02:57:45|15435.55
02:57:45|15435.55
02:57:46|15435.55
02:57:47|15435.55
02:57:48|15435.55
02:57:50|15435.55
02:57:51|15435.55
02:57:52|15435.55
02:57:54|15435.55
02:57:54|15435.55
02:57:55|15435.55
02:57:56|15435.55
02:57:57|15435.17
02:57:58|15435.17
02:57:59|15435.17
02:58:00|15435.17
02:58:01|15435.17
02:58:02|15435.17
02:58:04|15435.17
02:58:05|15435.17
02:58:06|15435.15
02:58:07|15438.29
02:58:08|15440.
02:58:08|15440.
02:58:09|15440.
02:58:11|15440.
02:58:13|15440.
02:58:13|15440.
02:58:14|15440.
02:58:15|15440.
02:58:17|15440.13
02:58:17|15440.13
02:58:19|15444.
02:58:20|15444.
02:58:21|15444.
02:58:23|15444.
02:58:24|15444.
02:58:26|15444.
02:58:27|15444.
02:58:29|15444.
02:58:29|15444.
02:58:30|15444.
02:58:31|15444.
02:58:32|15444.
02:58:34|15444.
02:58:34|15444.
02:58:35|15444.
02:58:36|15444.
02:58:37|15444.
02:58:38|15444.
02:58:39|15444.
02:58:40|15444.
02:58:41|15444.
02:58:42|15444.
02:58:44|15444.
02:58:45|15444.
02:58:46|15444.
02:58:47|15444.
02:58:48|15444.
02:58:48|15444.
02:58:49|15444.
02:58:51|15444.
02:58:51|15444.
02:58:53|15444.
02:58:53|15444.
02:58:55|15444.
02:58:56|15445.8
02:58:57|15445.8
02:58:58|15445.92
02:58:58|15445.92
02:58:59|15445.92
02:59:02|15445.92
02:59:02|15445.92
02:59:03|15445.92
02:59:04|15445.92
02:59:05|15445.92
02:59:06|15445.05
02:59:07|15445.05
02:59:08|15445.05
02:59:09|15442.99
02:59:10|15442.99
02:59:12|15442.99
02:59:13|15442.99
02:59:14|15442.99
02:59:15|15442.99
02:59:15|15442.99
02:59:17|15443.39
02:59:19|15443.39
02:59:19|15443.39
02:59:20|15443.39
02:59:21|15443.39
02:59:23|15443.59
02:59:25|15443.59
02:59:25|15443.59
02:59:26|15443.59
02:59:28|15447.37
02:59:30|15447.37
02:59:31|15443.63
02:59:32|15443.63
02:59:33|15443.63
02:59:34|15443.63
02:59:35|15443.63
02:59:36|15443.63
02:59:37|15443.63
02:59:38|15443.63
02:59:39|15443.63
02:59:41|15443.63
02:59:42|15443.63
02:59:42|15443.63
02:59:44|15443.63
02:59:44|15444.45
02:59:47|15444.45
02:59:47|15444.45
02:59:48|15444.45
02:59:49|15444.45
02:59:50|15444.45
02:59:51|15444.45
02:59:52|15444.83
02:59:53|15444.83
02:59:54|15444.83
02:59:55|15444.83
02:59:56|15444.84
02:59:57|15444.84
02:59:58|15444.84
02:59:59|15444.84
03:00:00|15444.84
03:00:01|15443.42
03:00:02|15443.42
03:00:04|15443.42
03:00:04|15443.42
03:00:05|15443.42
03:00:06|15443.42
03:00:07|15443.42
03:00:09|15443.42
03:00:09|15443.42
03:00:10|15443.42
03:00:11|15443.42
03:00:12|15443.42
03:00:14|15443.42
03:00:14|15443.42
03:00:15|15443.42
03:00:16|15445.71
03:00:18|15445.71
03:00:19|15445.71
03:00:20|15443.07
03:00:21|15443.07
03:00:22|15443.07
03:00:23|15443.07
03:00:24|15443.07
03:00:25|15443.07
03:00:27|15445.34
03:00:28|15445.34
03:00:29|15445.34
03:00:30|15445.34
03:00:31|15445.34
03:00:33|15445.34
03:00:35|15445.34
03:00:35|15445.34
03:00:37|15445.34
03:00:38|15445.34
03:00:39|15445.34
03:00:40|15445.34
03:00:41|15445.34
03:00:42|15445.34
03:00:43|15445.34
03:00:44|15441.03
03:00:45|15441.03
03:00:46|15441.03
03:00:47|15441.03
03:00:48|15441.03
03:00:49|15441.03
03:00:50|15441.03
03:00:51|15441.03
03:00:52|15441.03
03:00:53|15441.03
03:00:54|15441.03
03:00:55|15441.03
03:00:56|15441.03
03:00:57|15441.03
03:00:58|15441.03
03:00:59|15438.48
03:01:00|15442.1
03:01:02|15442.1
03:01:02|15442.1
03:01:03|15442.1
03:01:05|15442.1
03:01:06|15442.1
03:01:07|15442.1
03:01:08|15442.1
03:01:09|15442.1
03:01:10|15442.1
03:01:11|15442.1
03:01:12|15442.1
03:01:13|15442.1
03:01:14|15442.1
03:01:15|15442.1
03:01:16|15442.1
03:01:17|15442.1
03:01:18|15442.1
03:01:19|15440.95
03:01:20|15440.95
03:01:21|15440.95
03:01:22|15440.95
03:01:24|15440.95
03:01:24|15440.95
03:01:25|15440.95
03:01:27|15440.95
03:01:29|15440.95
03:01:30|15440.95
03:01:31|15441.11
03:01:33|15441.11
03:01:34|15441.11
03:01:35|15441.11
03:01:35|15441.11
03:01:37|15438.53
03:01:38|15438.53
03:01:39|15438.53
03:01:40|15438.53
03:01:41|15438.53
03:01:42|15438.53
03:01:43|15438.53
03:01:44|15438.53
03:01:45|15438.53
03:01:46|15438.53
03:01:47|15438.53
03:01:48|15438.53
03:01:50|15442.09
03:01:51|15442.1
03:01:52|15442.1
03:01:53|15442.1
03:01:54|15442.1
03:01:55|15442.1
03:01:56|15442.1
03:01:56|15442.1
03:01:58|15442.1
03:01:59|15442.1
03:02:00|15442.1
03:02:01|15442.1
03:02:01|15442.1
03:02:03|15442.1
03:02:04|15442.1
03:02:05|15442.1
03:02:06|15442.1
03:02:07|15442.1
03:02:08|15442.1
03:02:09|15442.1
03:02:10|15442.1
03:02:11|15442.1
03:02:12|15442.1
03:02:13|15442.1
03:02:14|15442.1
03:02:15|15442.1
03:02:16|15442.1
03:02:17|15443.72
03:02:18|15443.72
03:02:19|15443.72
03:02:20|15443.72
03:02:21|15443.72
03:02:22|15443.72
03:02:23|15443.72
03:02:24|15443.72
03:02:25|15443.72
03:02:26|15443.72
03:02:28|15443.72
03:02:28|15443.72
03:02:30|15443.72
03:02:32|15443.72
03:02:33|15443.72
03:02:34|15443.72
03:02:35|15443.72
03:02:36|15443.72
03:02:36|15443.72
03:02:39|15443.72
03:02:40|15443.72
03:02:40|15443.72
03:02:41|15443.72
03:02:43|15443.72
03:02:44|15444.
03:02:46|15444.
03:02:46|15444.
03:02:48|15444.
03:02:49|15444.
03:02:50|15442.32
03:02:51|15442.32
03:02:52|15442.32
03:02:53|15445.12
03:02:54|15445.12
03:02:55|15445.12
03:02:56|15445.12
03:02:57|15445.12
03:02:58|15441.98
03:02:59|15441.98
03:03:00|15441.98
03:03:01|15441.98
03:03:02|15441.98
03:03:03|15441.98
03:03:04|15440.45
03:03:05|15440.45
03:03:06|15444.19
03:03:07|15444.19
03:03:08|15444.19
03:03:09|15444.19
03:03:10|15444.19
03:03:11|15444.19
03:03:12|15444.19
03:03:13|15444.19
03:03:14|15444.19
03:03:15|15444.19
03:03:16|15444.19
03:03:17|15444.19
03:03:18|15444.19
03:03:19|15444.19
03:03:20|15444.19
03:03:21|15444.19
03:03:22|15444.19
03:03:23|15444.19
03:03:24|15444.19
03:03:25|15444.19
03:03:27|15444.19
03:03:28|15444.19
03:03:30|15444.19
03:03:30|15444.19
03:03:32|15444.19
03:03:33|15444.19
03:03:35|15444.19
03:03:35|15444.19
03:03:36|15444.19
03:03:38|15439.79
03:03:38|15439.79
03:03:39|15439.79
03:03:40|15439.79
03:03:41|15439.79
03:03:43|15439.79
03:03:43|15439.79
03:03:45|15439.79
03:03:46|15439.79
03:03:47|15439.79
03:03:48|15439.79
03:03:50|15439.79
03:03:50|15439.79
03:03:51|15439.79
03:03:54|15439.79
03:03:54|15439.79
03:03:55|15439.79
03:03:56|15439.79
03:03:57|15439.79
03:03:58|15439.79
03:03:59|15439.79
03:04:00|15439.79
03:04:01|15439.79
03:04:02|15439.79
03:04:03|15439.79
03:04:04|15439.79
03:04:05|15442.28
03:04:06|15442.28
03:04:07|15442.28
03:04:08|15442.28
03:04:10|15442.28
03:04:10|15442.28
03:04:12|15442.28
03:04:12|15442.28
03:04:14|15442.28
03:04:15|15442.28
03:04:16|15442.28
03:04:16|15442.28
03:04:18|15442.28
03:04:19|15442.28
03:04:20|15442.28
03:04:21|15442.28
03:04:22|15440.26
03:04:23|15440.26
03:04:23|15440.26
03:04:25|15440.26
03:04:25|15440.26
03:04:26|15440.26
03:04:29|15439.32
03:04:31|15439.32
03:04:31|15439.32
03:04:33|15439.32
03:04:33|15439.32
03:04:35|15439.32
03:04:36|15439.32
03:04:38|15439.32
03:04:39|15439.32
03:04:39|15439.32
03:04:40|15439.32
03:04:41|15439.32
03:04:42|15439.32
03:04:44|15439.32
03:04:44|15439.32
03:04:45|15439.32
03:04:46|15439.22
03:04:47|15439.22
03:04:48|15439.22
03:04:50|15439.22
03:04:51|15439.22
03:04:52|15439.22
03:04:52|15439.22
03:04:54|15439.22
03:04:54|15439.22
03:04:56|15439.22
03:04:57|15439.22
03:04:58|15439.22
03:04:59|15439.22
03:05:00|15439.22
03:05:01|15439.22
03:05:02|15439.22
03:05:03|15439.22
03:05:05|15439.22
03:05:06|15439.22
03:05:07|15439.22
03:05:08|15442.09
03:05:09|15442.36
03:05:10|15442.36
03:05:11|15440.08
03:05:12|15440.08
03:05:13|15440.08
03:05:14|15440.08
03:05:15|15440.08
03:05:16|15440.08
03:05:17|15440.08
03:05:18|15440.08
03:05:19|15440.08
03:05:21|15440.08
03:05:21|15440.08
03:05:22|15440.08
03:05:24|15440.08
03:05:25|15440.08
03:05:26|15440.08
03:05:27|15440.08
03:05:28|15440.08
03:05:30|15440.08
03:05:31|15440.08
03:05:32|15440.08
03:05:33|15440.08
03:05:34|15440.08
03:05:35|15440.08
03:05:37|15436.96
03:05:38|15441.64
03:05:39|15441.64
03:05:40|15441.64
03:05:42|15441.64
03:05:43|15441.64
03:05:43|15441.64
03:05:45|15441.64
03:05:46|15441.64
03:05:47|15441.64
03:05:48|15441.64
03:05:49|15441.64
03:05:50|15441.64
03:05:51|15441.64
03:05:53|15441.64
03:05:54|15441.64
03:05:54|15441.64
03:05:55|15441.64
03:05:56|15441.64
03:05:57|15441.64
03:05:58|15438.81
03:06:00|15438.81
03:06:01|15438.81
03:06:01|15438.81
03:06:03|15438.81
03:06:04|15438.81
03:06:04|15438.81
03:06:05|15438.81
03:06:07|15438.81
03:06:08|15438.81
03:06:09|15438.81
03:06:10|15438.81
03:06:12|15438.81
03:06:13|15438.81
03:06:14|15438.81
03:06:15|15438.81
03:06:16|15438.81
03:06:17|15438.81
03:06:18|15439.8
03:06:19|15439.8
03:06:20|15439.8
03:06:21|15439.8
03:06:22|15439.8
03:06:23|15439.8
03:06:24|15439.8
03:06:25|15439.8
03:06:26|15439.8
03:06:27|15442.69
03:06:28|15442.69
03:06:29|15442.69
03:06:31|15442.69
03:06:32|15439.61
03:06:33|15439.61
03:06:34|15439.61
03:06:36|15439.61
03:06:37|15437.12
03:06:38|15437.12
03:06:40|15437.12
03:06:41|15437.12
03:06:42|15437.12
03:06:43|15437.12
03:06:44|15437.12
03:06:45|15437.12
03:06:46|15437.12
03:06:47|15437.12
03:06:48|15437.12
03:06:49|15437.12
03:06:50|15437.12
03:06:51|15433.93
03:06:52|15433.93
03:06:53|15433.01
03:06:54|15433.01
03:06:55|15433.01
03:06:57|15433.01
03:06:57|15433.01
03:06:58|15433.01
03:06:59|15433.01
03:07:00|15433.01
03:07:02|15433.01
03:07:03|15433.01
03:07:04|15433.01
03:07:05|15433.01
03:07:06|15433.01
03:07:07|15433.01
03:07:08|15433.01
03:07:09|15433.01
03:07:10|15433.01
03:07:12|15433.01
03:07:13|15433.01
03:07:13|15433.01
03:07:14|15433.01
03:07:15|15433.01
03:07:16|15433.01
03:07:17|15433.01
03:07:19|15435.67
03:07:20|15435.67
03:07:21|15435.67
03:07:22|15435.67
03:07:23|15435.67
03:07:24|15435.67
03:07:25|15435.67
03:07:26|15435.67
03:07:27|15435.67
03:07:28|15435.67
03:07:29|15435.67
03:07:30|15435.67
03:07:31|15435.67
03:07:32|15435.91
03:07:33|15435.91
03:07:34|15435.91
03:07:36|15435.91
03:07:37|15435.91
03:07:38|15435.91
03:07:39|15435.91
03:07:40|15435.91
03:07:41|15435.91
03:07:42|15435.91
03:07:43|15435.91
03:07:44|15435.91
03:07:45|15435.91
03:07:46|15435.91
03:07:47|15440.12
03:07:48|15440.12
03:07:49|15440.12
03:07:50|15440.12
03:07:51|15440.12
03:07:52|15440.12
03:07:53|15440.12
03:07:54|15440.12
03:07:55|15440.12
03:07:56|15440.12
03:07:57|15440.12
03:07:58|15440.12
03:07:59|15440.12
03:08:00|15440.12
03:08:01|15440.12
03:08:02|15440.12
03:08:03|15440.12
03:08:04|15440.12
03:08:06|15440.12
03:08:07|15440.12
03:08:08|15440.12
03:08:09|15439.7
03:08:10|15439.71
03:08:11|15441.33
03:08:12|15442.82
03:08:14|15440.69
03:08:15|15440.69
03:08:16|15440.69
03:08:17|15440.69
03:08:18|15440.69
03:08:19|15440.69
03:08:20|15440.69
03:08:21|15440.69
03:08:21|15440.69
03:08:23|15440.69
03:08:24|15440.69
03:08:24|15441.58
03:08:26|15441.58
03:08:27|15441.58
03:08:28|15441.58
03:08:29|15441.58
03:08:29|15441.58
03:08:32|15441.58
03:08:32|15441.58
03:08:34|15440.75
03:08:35|15440.75
03:08:37|15440.82
03:08:38|15440.82
03:08:38|15440.82
03:08:40|15440.82
03:08:41|15440.82
03:08:42|15440.82
03:08:43|15440.82
03:08:44|15440.82
03:08:45|15440.82
03:08:46|15440.82
03:08:47|15440.82
03:08:48|15440.82
03:08:49|15440.82
03:08:50|15440.82
03:08:52|15440.82
03:08:52|15442.26
03:08:54|15442.26
03:08:55|15442.26
03:08:56|15442.26
03:08:57|15442.26
03:08:58|15442.26
03:08:59|15442.26
03:09:00|15442.26
03:09:02|15442.26
03:09:03|15442.26
03:09:03|15442.26
03:09:05|15442.26
03:09:06|15442.26
03:09:06|15442.26
03:09:08|15442.26
03:09:08|15442.26
03:09:10|15442.26
03:09:11|15442.26
03:09:11|15442.26
03:09:13|15442.26
03:09:14|15442.26
03:09:15|15442.26
03:09:16|15442.26
03:09:18|15442.26
03:09:18|15442.26
03:09:19|15442.26
03:09:21|15442.26
03:09:21|15442.26
03:09:22|15442.26
03:09:23|15442.26
03:09:24|15442.26
03:09:25|15442.94
03:09:26|15442.94
03:09:27|15442.94
03:09:28|15442.94
03:09:29|15442.94
03:09:30|15442.94
03:09:32|15442.94
03:09:33|15443.48
03:09:33|15443.48
03:09:35|15443.48
03:09:37|15443.48
03:09:37|15443.48
03:09:39|15443.48
03:09:40|15443.48
03:09:41|15446.42
03:09:42|15446.42
03:09:44|15442.73
03:09:45|15446.27
03:09:45|15446.27
03:09:46|15446.27
03:09:48|15446.27
03:09:49|15446.27
03:09:50|15446.27
03:09:51|15446.27
03:09:52|15446.27
03:09:53|15446.27
03:09:54|15446.89
03:09:55|15444.17
03:09:56|15446.9
03:09:57|15446.9
03:09:58|15446.9
03:09:59|15446.9
03:10:01|15446.9
03:10:01|15446.9
03:10:03|15446.67
03:10:03|15446.67
03:10:05|15446.67
03:10:06|15446.67
03:10:08|15446.67
03:10:09|15446.67
03:10:10|15446.67
03:10:11|15446.67
03:10:11|15446.67
03:10:12|15446.67
03:10:13|15446.67
03:10:14|15446.67
03:10:16|15446.67
03:10:16|15446.67
03:10:17|15446.67
03:10:18|15446.67
03:10:20|15446.67
03:10:20|15446.67
03:10:22|15446.67
03:10:23|15446.67
03:10:23|15446.67
03:10:25|15446.67
03:10:25|15443.3
03:10:27|15443.3
03:10:28|15443.3
03:10:28|15443.3
03:10:29|15443.3
03:10:30|15443.3
03:10:31|15443.3
03:10:33|15443.3
03:10:34|15443.3
03:10:36|15443.3
03:10:36|15443.3
03:10:38|15443.3
03:10:40|15443.3
03:10:41|15443.97
03:10:41|15443.97
03:10:43|15443.97
03:10:44|15443.97
03:10:45|15443.97
03:10:47|15443.97
03:10:47|15443.97
03:10:49|15443.97
03:10:49|15443.97
03:10:51|15446.41
03:10:52|15446.41
03:10:53|15446.41
03:10:54|15446.41
03:10:54|15446.41
03:10:55|15446.41
03:10:57|15446.41
03:10:58|15446.41
03:10:59|15446.41
03:11:00|15446.41
03:11:00|15446.41
03:11:02|15443.79
03:11:03|15442.23
03:11:03|15442.23
03:11:05|15442.23
03:11:06|15442.23
03:11:06|15442.23
03:11:09|15442.23
03:11:09|15442.23
03:11:10|15442.23
03:11:11|15442.23
03:11:12|15442.23
03:11:13|15442.23
03:11:14|15442.23
03:11:15|15442.23
03:11:16|15442.23
03:11:17|15442.23
03:11:19|15442.23
03:11:20|15442.23
03:11:21|15442.23
03:11:22|15442.23
03:11:23|15442.23
03:11:24|15442.23
03:11:25|15442.23
03:11:26|15442.23
03:11:27|15444.64
03:11:28|15444.64
03:11:29|15444.64
03:11:30|15444.64
03:11:31|15443.57
03:11:32|15443.57
03:11:33|15443.57
03:11:34|15443.57
03:11:36|15443.57
03:11:37|15443.57
03:11:38|15445.58
03:11:39|15445.58
03:11:40|15445.58
03:11:41|15445.58
03:11:42|15445.58
03:11:43|15445.58
03:11:44|15445.58
03:11:45|15445.58
03:11:46|15445.58
03:11:48|15445.58
03:11:49|15445.58
03:11:49|15445.58
03:11:50|15445.23
03:11:51|15445.23
03:11:53|15445.23
03:11:54|15445.23
03:11:55|15445.23
03:11:56|15445.23
03:11:56|15445.23
03:11:58|15445.23
03:11:59|15445.23
03:12:00|15445.23
03:12:00|15445.23
03:12:01|15445.23
03:12:03|15445.23
03:12:04|15445.23
03:12:05|15445.23
03:12:07|15445.23
03:12:08|15445.23
03:12:09|15445.23
03:12:10|15445.23
03:12:11|15445.05
03:12:12|15445.05
03:12:13|15445.05
03:12:14|15445.05
03:12:15|15445.05
03:12:15|15445.05
03:12:17|15445.05
03:12:18|15445.05
03:12:19|15443.92
03:12:19|15443.92
03:12:21|15443.92
03:12:22|15443.92
03:12:23|15443.92
03:12:23|15443.92
03:12:25|15444.35
03:12:26|15444.35
03:12:26|15444.35
03:12:27|15444.35
03:12:28|15444.35
03:12:30|15444.35
03:12:31|15444.35
03:12:31|15444.35
03:12:32|15444.35
03:12:34|15444.35
03:12:35|15444.35
03:12:36|15446.18
03:12:37|15446.18
03:12:38|15446.18
03:12:40|15446.18
03:12:41|15446.18
03:12:42|15446.18
03:12:43|15446.18
03:12:43|15446.18
03:12:45|15446.18
03:12:45|15446.18
03:12:46|15446.18
03:12:48|15446.18
03:12:49|15446.18
03:12:52|15446.18
03:12:52|15446.18
03:12:53|15446.18
03:12:54|15446.18
03:12:55|15446.18
03:12:56|15443.09
03:12:57|15443.09
03:12:58|15443.09
03:12:59|15443.09
03:13:01|15443.09
03:13:03|15443.09
03:13:03|15443.09
03:13:04|15443.09
03:13:05|15443.09
03:13:06|15443.09
03:13:08|15443.09
03:13:09|15443.09
03:13:09|15443.09
03:13:10|15443.09
03:13:11|15443.09
03:13:12|15443.09
03:13:14|15443.09
03:13:15|15443.09
03:13:17|15443.09
03:13:18|15443.09
03:13:18|15443.09
03:13:20|15443.09
03:13:20|15443.09
03:13:21|15443.09
03:13:22|15443.09
03:13:24|15445.4
03:13:25|15445.4
03:13:26|15445.4
03:13:27|15445.37
03:13:28|15445.37
03:13:29|15445.37
03:13:30|15445.37
03:13:31|15445.37
03:13:32|15445.37
03:13:33|15445.37
03:13:34|15445.37
03:13:35|15445.37
03:13:36|15445.37
03:13:38|15445.37
03:13:39|15445.37
03:13:39|15445.37
03:13:41|15445.37
03:13:42|15445.37
03:13:43|15445.37
03:13:44|15445.37
03:13:45|15445.37
03:13:46|15445.37
03:13:47|15445.37
03:13:48|15445.37
03:13:49|15445.37
03:13:50|15445.37
03:13:51|15444.68
03:13:52|15444.68
03:13:53|15444.68
03:13:54|15444.68
03:13:56|15444.68
03:13:57|15444.68
03:13:58|15444.68
03:13:59|15444.68
03:14:00|15444.68
03:14:00|15444.68
03:14:02|15444.68
03:14:03|15444.68
03:14:04|15444.68
03:14:05|15444.68
03:14:06|15444.68
03:14:07|15444.68
03:14:09|15444.68
03:14:09|15444.68
03:14:10|15444.68
03:14:11|15444.68
03:14:12|15444.68
03:14:13|15444.68
03:14:14|15444.68
03:14:15|15444.68
03:14:17|15444.68
03:14:18|15444.68
03:14:19|15444.68
03:14:20|15444.68
03:14:21|15444.68
03:14:22|15444.68
03:14:23|15444.68
03:14:24|15444.68
03:14:25|15444.68
03:14:27|15444.68
03:14:27|15445.32
03:14:28|15445.32
03:14:30|15445.32
03:14:30|15445.32
03:14:31|15445.32
03:14:32|15445.32
03:14:34|15445.32
03:14:35|15445.32
03:14:35|15445.32
03:14:37|15445.32
03:14:38|15445.32
03:14:39|15445.32
03:14:41|15445.32
03:14:41|15445.32
03:14:42|15445.32
03:14:43|15445.32
03:14:44|15445.32
03:14:45|15445.32
03:14:46|15445.32
03:14:48|15445.32
03:14:49|15445.32
03:14:50|15445.32
03:14:51|15445.32
03:14:52|15445.32
03:14:53|15445.32
03:14:54|15445.32
03:14:55|15444.87
03:14:56|15444.87
03:14:57|15444.87
03:14:58|15444.87
03:14:59|15444.87
03:15:00|15444.87
03:15:01|15444.87
03:15:02|15444.87
03:15:03|15444.87
03:15:04|15444.87
03:15:06|15444.87
03:15:06|15444.87
03:15:07|15444.87
03:15:08|15444.87
03:15:09|15444.87
03:15:10|15444.87
03:15:11|15446.14
03:15:12|15446.14
03:15:13|15444.23
03:15:14|15444.23
03:15:15|15443.24
03:15:17|15443.24
03:15:17|15443.24
03:15:18|15443.24
03:15:19|15443.24
03:15:20|15441.07
03:15:22|15441.07
03:15:22|15441.07
03:15:24|15441.07
03:15:24|15441.07
03:15:26|15441.07
03:15:27|15441.07
03:15:28|15440.69
03:15:29|15440.69
03:15:30|15440.69
03:15:31|15440.69
03:15:32|15440.69
03:15:33|15443.76
03:15:34|15443.76
03:15:36|15443.76
03:15:36|15443.76
03:15:37|15443.76
03:15:39|15443.76
03:15:40|15443.76
03:15:41|15443.76
03:15:42|15443.76
03:15:44|15443.76
03:15:44|15443.76
03:15:45|15443.76
03:15:46|15443.76
03:15:47|15443.76
03:15:48|15443.76
03:15:49|15443.76
03:15:50|15443.76
03:15:51|15443.76
03:15:52|15443.76
03:15:53|15443.76
03:15:54|15443.76
03:15:56|15443.76
03:15:57|15443.76
03:15:58|15443.76
03:16:00|15443.76
03:16:00|15443.76
03:16:02|15440.69
03:16:03|15440.69
03:16:04|15440.69
03:16:05|15440.69
03:16:06|15440.69
03:16:07|15440.69
03:16:08|15440.69
03:16:09|15440.69
03:16:10|15440.69
03:16:11|15440.69
03:16:12|15440.69
03:16:13|15440.69
03:16:14|15440.69
03:16:15|15440.69
03:16:16|15440.69
03:16:17|15440.55
03:16:18|15440.55
03:16:19|15440.55
03:16:20|15440.55
03:16:21|15442.03
03:16:22|15442.03
03:16:24|15442.03
03:16:25|15442.03
03:16:26|15442.03
03:16:26|15442.03
03:16:28|15442.03
03:16:29|15442.03
03:16:30|15442.03
03:16:31|15442.03
03:16:32|15442.03
03:16:33|15442.03
03:16:34|15442.03
03:16:35|15442.03
03:16:35|15442.03
03:16:37|15442.03
03:16:38|15442.03
03:16:39|15442.03
03:16:41|15442.03
03:16:41|15442.03
03:16:43|15442.03
03:16:44|15442.03
03:16:44|15442.03
03:16:47|15442.03
03:16:47|15442.03
03:16:48|15442.03
03:16:49|15442.03
03:16:50|15442.03
03:16:51|15442.03
03:16:53|15442.03
03:16:53|15442.03
03:16:54|15442.03
03:16:55|15442.03
03:16:56|15442.03
03:16:58|15442.03
03:16:58|15442.03
03:17:00|15442.03
03:17:00|15442.03
03:17:01|15442.21
03:17:03|15442.21
03:17:05|15442.21
03:17:06|15442.21
03:17:07|15442.21
03:17:08|15442.21
03:17:09|15442.21
03:17:10|15442.21
03:17:11|15442.21
03:17:13|15442.21
03:17:14|15442.21
03:17:15|15442.21
03:17:15|15442.21
03:17:18|15442.21
03:17:18|15442.21
03:17:20|15442.21
03:17:21|15442.21
03:17:22|15442.21
03:17:23|15441.58
03:17:24|15441.58
03:17:25|15441.58
03:17:26|15441.58
03:17:27|15441.58
03:17:27|15441.58
03:17:29|15441.58
03:17:30|15441.58
03:17:31|15441.58
03:17:32|15441.58
03:17:33|15441.09
03:17:34|15441.09
03:17:35|15441.09
03:17:36|15441.09
03:17:37|15441.09
03:17:38|15441.09
03:17:39|15441.09
03:17:40|15441.09
03:17:42|15441.09
03:17:43|15441.09
03:17:45|15441.09
03:17:46|15441.09
03:17:47|15441.09
03:17:48|15441.09
03:17:49|15441.09
03:17:50|15441.09
03:17:51|15441.09
03:17:52|15441.09
03:17:54|15442.46
03:17:54|15442.46
03:17:56|15442.46
03:17:56|15442.46
03:17:57|15442.46
03:17:59|15442.46
03:18:00|15442.46
03:18:00|15442.46
03:18:02|15442.46
03:18:03|15442.45
03:18:03|15442.45
03:18:05|15438.81
03:18:06|15438.91
03:18:07|15438.91
03:18:08|15438.91
03:18:09|15437.01
03:18:10|15437.01
03:18:10|15437.01
03:18:12|15437.01
03:18:12|15437.01
03:18:14|15437.01
03:18:15|15440.75
03:18:15|15440.44
03:18:16|15440.44
03:18:18|15440.44
03:18:19|15440.44
03:18:20|15440.57
03:18:20|15440.57
03:18:21|15440.57
03:18:23|15440.57
03:18:23|15440.57
03:18:24|15437.05
03:18:26|15437.05
03:18:27|15437.05
03:18:27|15437.05
03:18:29|15437.05
03:18:29|15437.05
03:18:30|15437.05
03:18:31|15437.05
03:18:32|15437.05
03:18:34|15437.05
03:18:34|15438.46
03:18:35|15438.46
03:18:36|15438.46
03:18:38|15440.39
03:18:38|15440.39
03:18:40|15440.39
03:18:41|15440.39
03:18:42|15440.39
03:18:44|15440.39
03:18:45|15440.39
03:18:46|15440.39
03:18:47|15440.39
03:18:49|15440.39
03:18:50|15440.39
03:18:51|15440.39
03:18:52|15440.39
03:18:54|15440.39
03:18:55|15440.39
03:18:55|15440.39
03:18:57|15440.39
03:18:57|15440.39
03:18:59|15440.39
03:19:00|15440.39
03:19:00|15440.39
03:19:02|15440.39
03:19:03|15440.39
03:19:04|15440.39
03:19:05|15440.39
03:19:06|15440.39
03:19:08|15440.39
03:19:08|15440.39
03:19:09|15440.39
03:19:11|15440.39
03:19:12|15440.39
03:19:13|15440.39
03:19:14|15440.39
03:19:16|15440.39
03:19:17|15440.39
03:19:17|15440.39
03:19:18|15440.39
03:19:19|15440.39
03:19:21|15438.94
03:19:22|15436.91
03:19:23|15436.91
03:19:24|15436.91
03:19:25|15436.91
03:19:26|15436.91
03:19:27|15436.91
03:19:28|15436.91
03:19:29|15436.91
03:19:30|15436.91
03:19:31|15436.91
03:19:32|15436.91
03:19:33|15436.91
03:19:34|15436.91
03:19:35|15436.91
03:19:36|15436.91
03:19:38|15436.91
03:19:40|15436.91
03:19:40|15436.91
03:19:41|15436.91
03:19:42|15436.91
03:19:43|15436.91
03:19:45|15436.91
03:19:45|15436.91
03:19:46|15436.91
03:19:47|15437.7
03:19:48|15437.7
03:19:49|15437.7
03:19:50|15437.7
03:19:51|15437.7
03:19:52|15437.7
03:19:53|15437.32
03:19:54|15437.32
03:19:55|15437.32
03:19:56|15437.32
03:19:57|15437.32
03:19:58|15437.32
03:19:59|15437.32
03:20:01|15437.32
03:20:01|15437.32
03:20:02|15437.32
03:20:03|15437.32
03:20:04|15437.32
03:20:06|15437.32
03:20:07|15437.32
03:20:08|15437.32
03:20:09|15437.32
03:20:09|15437.32
03:20:11|15437.32
03:20:11|15437.32
03:20:13|15437.32
03:20:13|15437.32
03:20:14|15437.32
03:20:16|15437.32
03:20:17|15437.32
03:20:18|15437.32
03:20:18|15437.32
03:20:19|15437.32
03:20:20|15437.32
03:20:21|15437.32
03:20:23|15437.32
03:20:24|15437.32
03:20:25|15437.32
03:20:26|15437.32
03:20:27|15437.32
03:20:28|15437.32
03:20:29|15437.32
03:20:31|15437.32
03:20:31|15437.32
03:20:32|15437.32
03:20:34|15437.32
03:20:34|15437.32
03:20:35|15437.32
03:20:37|15437.32
03:20:38|15437.32
03:20:39|15437.32
03:20:41|15437.32
03:20:42|15437.32
03:20:43|15436.49
03:20:44|15436.49
03:20:45|15436.49
03:20:46|15436.49
03:20:47|15436.53
03:20:48|15436.53
03:20:49|15436.53
03:20:50|15438.18
03:20:52|15438.18
03:20:53|15438.18
03:20:54|15438.18
03:20:55|15440.59
03:20:57|15440.59
03:20:57|15440.59
03:20:58|15440.59
03:20:59|15440.59
03:21:00|15440.59
03:21:01|15440.59
03:21:02|15440.59
03:21:04|15440.59
03:21:05|15440.59
03:21:06|15440.59
03:21:07|15440.59
03:21:08|15440.59
03:21:09|15440.59
03:21:10|15440.59
03:21:11|15440.59
03:21:12|15440.59
03:21:13|15440.59
03:21:14|15440.59
03:21:14|15439.63
03:21:15|15439.63
03:21:17|15439.63
03:21:18|15439.63
03:21:19|15439.63
03:21:20|15439.63
03:21:21|15439.63
03:21:21|15439.63
03:21:23|15439.63
03:21:24|15439.63
03:21:25|15439.63
03:21:26|15439.63
03:21:27|15439.63
03:21:28|15439.63
03:21:28|15439.63
03:21:30|15439.63
03:21:31|15439.63
03:21:32|15439.63
03:21:33|15439.63
03:21:35|15439.63
03:21:35|15439.63
03:21:37|15439.63
03:21:39|15439.63
03:21:39|15441.25
03:21:40|15441.24
03:21:41|15441.24
03:21:42|15441.24
03:21:43|15441.24
03:21:44|15441.24
03:21:45|15439.24
03:21:46|15439.24
03:21:47|15439.24
03:21:48|15439.24
03:21:49|15439.24
03:21:50|15439.24
03:21:51|15445.19
03:21:52|15445.19
03:21:54|15445.19
03:21:54|15445.19
03:21:55|15445.19
03:21:57|15445.19
03:21:58|15445.19
03:21:59|15445.19
03:21:59|15445.19
03:22:01|15445.19
03:22:01|15445.19
03:22:02|15445.19
03:22:04|15445.19
03:22:05|15445.19
03:22:06|15445.19
03:22:06|15445.19
03:22:08|15442.47
03:22:09|15442.47
03:22:09|15442.47
03:22:11|15442.47
03:22:12|15442.47
03:22:12|15442.47
03:22:14|15442.47
03:22:15|15442.47
03:22:16|15442.47
03:22:17|15442.47
03:22:18|15442.47
03:22:19|15442.47
03:22:20|15443.77
03:22:21|15443.77
03:22:21|15443.77
03:22:23|15443.77
03:22:24|15443.77
03:22:26|15443.77
03:22:26|15443.77
03:22:27|15443.77
03:22:28|15443.77
03:22:29|15443.77
03:22:30|15443.77
03:22:32|15443.77
03:22:33|15443.77
03:22:35|15443.77
03:22:36|15443.77
03:22:37|15443.77
03:22:39|15443.17
03:22:39|15443.17
03:22:41|15443.17
03:22:41|15443.17
03:22:43|15443.17
03:22:45|15443.17
03:22:45|15443.17
03:22:46|15443.17
03:22:47|15443.17
03:22:48|15443.17
03:22:49|15443.17
03:22:50|15443.17
03:22:51|15443.17
03:22:53|15443.17
03:22:54|15443.17
03:22:54|15443.17
03:22:56|15443.17
03:22:57|15443.17
03:22:58|15443.17
03:22:59|15443.17
03:23:00|15443.17
03:23:01|15443.17
03:23:02|15443.17
03:23:02|15443.17
03:23:04|15443.17
03:23:05|15443.17
03:23:06|15443.17
03:23:07|15443.17
03:23:08|15443.17
03:23:09|15443.17
03:23:10|15443.17
03:23:11|15443.17
03:23:13|15443.17
03:23:13|15443.17
03:23:14|15443.17
03:23:15|15443.17
03:23:16|15443.17
03:23:17|15435.1
03:23:18|15435.1
03:23:20|15435.1
03:23:21|15435.1
03:23:22|15435.1
03:23:23|15438.98
03:23:24|15438.98
03:23:25|15438.98
03:23:27|15438.98
03:23:27|15438.98
03:23:28|15438.98
03:23:29|15438.98
03:23:30|15438.98
03:23:31|15438.98
03:23:33|15438.98
03:23:35|15438.98
03:23:36|15437.15
03:23:37|15437.15
03:23:38|15437.15
03:23:40|15437.15
03:23:41|15437.15
03:23:42|15437.15
03:23:44|15437.15
03:23:44|15437.15
03:23:45|15437.15
03:23:47|15437.15
03:23:48|15437.15
03:23:49|15437.15
03:23:50|15437.15
03:23:51|15437.15
03:23:52|15437.15
03:23:54|15437.15
03:23:54|15437.15
03:23:55|15437.15
03:23:56|15437.15
03:23:57|15437.15
03:23:58|15437.15
03:23:59|15437.15
03:24:00|15437.15
03:24:01|15437.15
03:24:02|15437.15
03:24:03|15437.15
03:24:04|15437.15
03:24:05|15437.15
03:24:06|15437.15
03:24:07|15437.15
03:24:08|15437.15
03:24:09|15437.15
03:24:10|15437.15
03:24:12|15437.15
03:24:12|15437.15
03:24:13|15437.15
03:24:14|15437.15
03:24:15|15437.15
03:24:17|15437.15
03:24:17|15437.15
03:24:18|15437.15
03:24:19|15437.15
03:24:20|15437.15
03:24:21|15437.15
03:24:22|15437.15
03:24:23|15437.15
03:24:24|15437.15
03:24:25|15437.15
03:24:26|15437.15
03:24:28|15437.15
03:24:29|15437.15
03:24:29|15437.15
03:24:30|15437.15
03:24:32|15437.15
03:24:32|15437.15
03:24:34|15437.15
03:24:35|15437.15
03:24:37|15437.15
03:24:38|15437.15
03:24:39|15437.15
03:24:41|15437.15
03:24:41|15437.15
03:24:43|15437.15
03:24:43|15437.15
03:24:44|15437.15
03:24:45|15437.15
03:24:47|15437.15
03:24:47|15437.15
03:24:49|15437.15
03:24:50|15437.15
03:24:51|15437.15
03:24:52|15430.08
03:24:53|15430.08
03:24:54|15430.08
03:24:56|15430.08
03:24:56|15430.08
03:24:57|15430.08
03:24:59|15430.08
03:25:00|15430.08
03:25:01|15430.08
03:25:01|15430.08
03:25:02|15434.65
03:25:03|15434.65
03:25:05|15434.65
03:25:05|15434.65
03:25:07|15434.65
03:25:08|15434.65
03:25:08|15434.65
03:25:09|15434.65
03:25:10|15434.65
03:25:11|15434.65
03:25:12|15434.7
03:25:13|15434.7
03:25:15|15434.7
03:25:16|15434.7
03:25:17|15434.7
03:25:18|15434.7
03:25:19|15434.7
03:25:20|15434.7
03:25:21|15434.7
03:25:22|15434.7
03:25:23|15436.82
03:25:24|15436.82
03:25:25|15436.82
03:25:26|15436.82
03:25:27|15431.21
03:25:28|15431.21
03:25:29|15431.21
03:25:30|15431.21
03:25:31|15431.21
03:25:32|15431.21
03:25:33|15431.21
03:25:34|15431.21
03:25:36|15431.21
03:25:37|15431.21
03:25:39|15435.88
03:25:40|15435.88
03:25:41|15435.88
03:25:43|15435.88
03:25:43|15435.88
03:25:45|15435.88
03:25:46|15435.88
03:25:46|15435.88
03:25:48|15435.88
03:25:49|15435.88
03:25:50|15435.88
03:25:52|15435.88
03:25:52|15435.88
03:25:53|15435.88
03:25:54|15435.88
03:25:55|15435.88
03:25:56|15435.88
03:25:58|15435.88
03:25:59|15435.88
03:25:59|15435.88
03:26:01|15435.88
03:26:02|15435.88
03:26:03|15435.88
03:26:04|15435.88
03:26:05|15435.88
03:26:05|15435.88
03:26:07|15435.88
03:26:08|15435.88
03:26:09|15435.88
03:26:10|15435.88
03:26:11|15435.88
03:26:12|15435.88
03:26:13|15435.88
03:26:14|15435.88
03:26:15|15435.88
03:26:16|15435.88
03:26:17|15435.88
03:26:18|15435.88
03:26:19|15435.88
03:26:19|15435.88
03:26:21|15435.88
03:26:22|15435.88
03:26:23|15435.88
03:26:24|15435.88
03:26:25|15435.88
03:26:26|15435.88
03:26:27|15435.88
03:26:28|15435.88
03:26:29|15441.15
03:26:30|15441.15
03:26:31|15441.15
03:26:32|15441.15
03:26:34|15435.15
03:26:34|15435.15
03:26:36|15435.15
03:26:38|15435.15
03:26:39|15435.15
03:26:41|15435.15
03:26:42|15435.15
03:26:43|15435.15
03:26:43|15435.15
03:26:46|15435.15
03:26:47|15435.15
03:26:48|15435.15
03:26:50|15435.15
03:26:50|15435.15
03:26:51|15435.15
03:26:52|15435.15
03:26:53|15435.15
03:26:54|15435.15
03:26:55|15435.15
03:26:57|15435.15
03:26:58|15435.15
03:26:59|15436.08
03:27:00|15436.08
03:27:01|15436.08
03:27:01|15436.08
03:27:02|15436.08
03:27:03|15436.08
03:27:05|15437.2
03:27:06|15437.2
03:27:07|15437.2
03:27:07|15437.2
03:27:08|15437.2
03:27:10|15437.2
03:27:10|15437.2
03:27:11|15437.2
03:27:12|15437.2
03:27:13|15437.2
03:27:15|15437.2
03:27:15|15432.57
03:27:17|15432.57
03:27:17|15432.57
03:27:19|15432.57
03:27:20|15432.57
03:27:21|15432.57
03:27:21|15432.57
03:27:23|15432.57
03:27:23|15432.57
03:27:25|15432.57
03:27:26|15432.57
03:27:26|15432.57
03:27:27|15432.57
03:27:28|15432.57
03:27:29|15432.57
03:27:31|15432.57
03:27:31|15432.57
03:27:32|15432.57
03:27:33|15432.57
03:27:34|15432.57
03:27:35|15432.57
03:27:37|15432.57
03:27:39|15432.57
03:27:40|15432.57
03:27:40|15432.57
03:27:42|15435.19
03:27:43|15435.19
03:27:45|15435.19
03:27:46|15435.19
03:27:47|15435.19
03:27:48|15437.22
03:27:49|15434.74
03:27:51|15434.74
03:27:52|15434.74
03:27:53|15434.74
03:27:54|15434.74
03:27:54|15434.74
03:27:55|15444.91
03:27:57|15444.91
03:27:58|15444.91
03:27:59|15444.91
03:28:00|15440.04
03:28:01|15440.04
03:28:02|15440.04
03:28:03|15440.04
03:28:04|15440.04
03:28:05|15440.04
03:28:06|15440.04
03:28:07|15440.04
03:28:07|15440.04
03:28:10|15440.04
03:28:10|15440.04
03:28:11|15440.04
03:28:12|15440.04
03:28:13|15440.04
03:28:15|15440.04
03:28:16|15440.04
03:28:16|15440.04
03:28:17|15440.04
03:28:19|15440.04
03:28:20|15440.04
03:28:21|15440.04
03:28:22|15440.04
03:28:23|15440.04
03:28:24|15440.04
03:28:25|15440.04
03:28:26|15440.04
03:28:27|15440.04
03:28:27|15440.04
03:28:28|15440.04
03:28:29|15440.04
03:28:31|15440.04
03:28:32|15440.04
03:28:32|15440.04
03:28:33|15440.04
03:28:34|15438.48
03:28:35|15438.48
03:28:37|15438.48
03:28:38|15438.48
03:28:40|15438.48
03:28:41|15438.48
03:28:42|15438.48
03:28:43|15438.48
03:28:44|15438.48
03:28:45|15438.48
03:28:46|15438.48
03:28:47|15438.48
03:28:49|15438.48
03:28:50|15438.48
03:28:51|15438.48
03:28:53|15438.48
03:28:54|15438.48
03:28:55|15438.48
03:28:56|15438.48
03:28:58|15438.48
03:28:58|15438.48
03:28:59|15438.48
03:29:01|15438.48
03:29:02|15438.48
03:29:03|15438.48
03:29:04|15438.48
03:29:05|15438.48
03:29:06|15438.48
03:29:07|15438.48
03:29:08|15438.48
03:29:09|15438.48
03:29:10|15438.48
03:29:11|15438.48
03:29:12|15438.48
03:29:13|15438.48
03:29:14|15438.48
03:29:15|15438.48
03:29:16|15438.48
03:29:17|15438.48
03:29:18|15438.48
03:29:19|15438.48
03:29:20|15438.48
03:29:21|15438.48
03:29:22|15438.48
03:29:23|15438.48
03:29:24|15438.48
03:29:25|15438.48
03:29:26|15438.48
03:29:27|15438.48
03:29:28|15438.48
03:29:29|15438.48
03:29:30|15438.48
03:29:31|15438.48
03:29:32|15438.48
03:29:33|15438.48
03:29:34|15438.48
03:29:35|15438.48
03:29:36|15438.48
03:29:37|15438.48
03:29:38|15438.48
03:29:39|15438.48
03:29:41|15438.48
03:29:42|15438.48
03:29:43|15438.48
03:29:44|15438.48
03:29:45|15438.48
03:29:47|15442.29
03:29:48|15443.07
03:29:49|15443.07
03:29:50|15443.07
03:29:51|15443.07
03:29:52|15443.07
03:29:53|15443.07
03:29:54|15443.07
03:29:55|15443.07
03:29:56|15443.07
03:29:58|15443.07
03:29:58|15443.07
03:29:59|15443.07
03:30:00|15443.07
03:30:01|15443.07
03:30:02|15443.07
03:30:03|15443.07
03:30:04|15443.07
03:30:05|15443.07
03:30:06|15443.07
03:30:07|15443.07
03:30:08|15443.07
03:30:09|15443.07
03:30:11|15443.07
03:30:12|15443.07
03:30:13|15443.07
03:30:14|15443.07
03:30:15|15443.07
03:30:16|15443.07
03:30:17|15443.07
03:30:18|15440.62
03:30:19|15440.62
03:30:20|15440.62
03:30:21|15440.62
03:30:22|15440.62
03:30:23|15440.62
03:30:24|15440.62
03:30:25|15440.62
03:30:26|15440.62
03:30:27|15440.62
03:30:28|15440.62
03:30:29|15442.95
03:30:30|15442.95
03:30:31|15442.95
03:30:32|15442.95
03:30:33|15442.95
03:30:34|15442.95
03:30:35|15442.95
03:30:36|15442.95
03:30:37|15442.95
03:30:38|15442.95
03:30:39|15442.95
03:30:41|15442.95
03:30:42|15442.95
03:30:43|15442.95
03:30:44|15442.95
03:30:46|15442.95
03:30:47|15442.95
03:30:48|15442.95
03:30:49|15442.95
03:30:50|15442.95
03:30:51|15442.95
03:30:52|15442.95
03:30:53|15442.95
03:30:54|15442.95
03:30:55|15441.
03:30:56|15441.
03:30:57|15441.
03:30:58|15441.
03:30:59|15441.
03:31:00|15441.
03:31:01|15441.
03:31:02|15441.
03:31:03|15441.
03:31:05|15441.
03:31:05|15441.
03:31:06|15441.
03:31:07|15441.
03:31:08|15441.
03:31:09|15441.
03:31:11|15441.
03:31:11|15441.
03:31:12|15441.
03:31:13|15441.
03:31:14|15441.
03:31:15|15441.
03:31:16|15441.
03:31:17|15441.
03:31:18|15441.
03:31:19|15441.
03:31:20|15441.55
03:31:21|15441.55
03:31:22|15441.55
03:31:23|15442.2
03:31:24|15442.2
03:31:25|15442.2
03:31:26|15442.2
03:31:27|15442.2
03:31:28|15442.2
03:31:29|15442.2
03:31:30|15442.2
03:31:32|15442.2
03:31:32|15442.2
03:31:34|15445.19
03:31:35|15445.19
03:31:36|15445.19
03:31:37|15445.19
03:31:38|15445.19
03:31:40|15445.19
03:31:41|15445.19
03:31:43|15445.19
03:31:43|15445.19
03:31:44|15445.19
03:31:46|15445.19
03:31:47|15445.19
03:31:48|15445.19
03:31:49|15445.19
03:31:50|15445.19
03:31:51|15445.19
03:31:52|15445.19
03:31:53|15445.19
03:31:54|15445.19
03:31:55|15447.05
03:31:57|15447.05
03:31:57|15447.05
03:31:58|15447.05
03:32:01|15447.05
03:32:01|15447.05
03:32:02|15447.05
03:32:03|15447.05
03:32:04|15447.05
03:32:05|15447.05
03:32:06|15447.05
03:32:07|15447.05
03:32:08|15447.05
03:32:09|15447.05
03:32:10|15447.05
03:32:12|15447.05
03:32:12|15447.05
03:32:13|15447.05
03:32:14|15447.05
03:32:15|15447.05
03:32:17|15447.05
03:32:17|15447.05
03:32:18|15447.05
03:32:19|15447.05
03:32:20|15447.05
03:32:22|15447.05
03:32:22|15447.05
03:32:23|15447.05
03:32:24|15447.05
03:32:25|15447.05
03:32:26|15447.05
03:32:27|15447.05
03:32:28|15447.05
03:32:29|15447.05
03:32:30|15447.05
03:32:31|15447.05
03:32:32|15447.05
03:32:33|15447.05
03:32:34|15447.05
03:32:35|15447.05
03:32:36|15447.05
03:32:38|15447.05
03:32:38|15447.05
03:32:39|15447.05
03:32:40|15447.05
03:32:41|15447.05
03:32:43|15450.
03:32:45|15447.19
03:32:46|15447.19
03:32:47|15447.19
03:32:49|15447.19
03:32:50|15447.19
03:32:51|15447.19
03:32:52|15447.19
03:32:53|15447.19
03:32:54|15448.72
03:32:55|15448.72
03:32:56|15453.44
03:32:57|15453.44
03:32:58|15453.44
03:33:00|15453.44
03:33:00|15455.09
03:33:01|15454.68
03:33:02|15454.68
03:33:03|15454.68
03:33:04|15454.68
03:33:06|15454.68
03:33:06|15454.68
03:33:07|15454.68
03:33:08|15454.68
03:33:09|15454.68
03:33:11|15454.68
03:33:11|15454.68
03:33:12|15456.17
03:33:13|15454.47
03:33:14|15454.47
03:33:15|15454.47
03:33:16|15454.47
03:33:17|15454.47
03:33:18|15454.47
03:33:19|15454.47
03:33:20|15459.22
03:33:22|15460.63
03:33:23|15457.74
03:33:23|15457.74
03:33:24|15460.16
03:33:25|15460.16
03:33:27|15460.16
03:33:27|15460.16
03:33:29|15460.16
03:33:30|15460.16
03:33:30|15460.16
03:33:32|15460.16
03:33:33|15458.04
03:33:34|15458.04
03:33:35|15459.31
03:33:36|15459.32
03:33:37|15459.32
03:33:38|15459.32
03:33:39|15459.32
03:33:40|15462.24
03:33:41|15464.34
03:33:43|15461.45
03:33:44|15461.45
03:33:45|15461.45
03:33:47|15461.45
03:33:48|15461.45
03:33:49|15461.45
03:33:50|15461.45
03:33:52|15461.45
03:33:53|15459.69
03:33:54|15459.69
03:33:54|15459.69
03:33:56|15462.3
03:33:57|15462.3
03:33:58|15462.3
03:33:59|15462.3
03:34:00|15462.3
03:34:01|15462.3
03:34:02|15460.2
03:34:03|15459.07
03:34:04|15459.07
03:34:05|15459.07
03:34:06|15459.07
03:34:07|15459.07
03:34:08|15459.07
03:34:09|15459.07
03:34:10|15459.07
03:34:11|15459.07
03:34:12|15459.07
03:34:13|15459.07
03:34:14|15459.07
03:34:15|15459.07
03:34:16|15459.07
03:34:17|15459.07
03:34:18|15459.07
03:34:19|15459.07
03:34:20|15459.07
03:34:21|15459.07
03:34:22|15459.07
03:34:23|15459.07
03:34:24|15459.07
03:34:25|15459.07
03:34:26|15459.07
03:34:27|15459.07
03:34:28|15459.07
03:34:29|15459.07
03:34:30|15459.07
03:34:31|15459.07
03:34:32|15459.07
03:34:33|15459.07
03:34:34|15459.07
03:34:35|15459.07
03:34:36|15459.07
03:34:37|15459.07
03:34:38|15459.07
03:34:39|15459.07
03:34:41|15459.07
03:34:42|15459.07
03:34:42|15459.07
03:34:43|15455.14
03:34:45|15455.14
03:34:46|15455.14
03:34:48|15455.14
03:34:49|15455.14
03:34:50|15455.14
03:34:52|15455.14
03:34:53|15455.14
03:34:54|15455.14
03:34:54|15455.14
03:34:56|15455.14
03:34:57|15455.14
03:34:58|15455.14
03:34:59|15455.14
03:35:01|15455.14
03:35:02|15455.14
03:35:03|15455.14
03:35:04|15455.14
03:35:04|15455.14
03:35:05|15456.71
03:35:06|15456.71
03:35:08|15456.71
03:35:08|15456.71
03:35:10|15456.71
03:35:10|15456.71
03:35:12|15456.71
03:35:13|15456.71
03:35:14|15456.71
03:35:15|15456.71
03:35:16|15457.75
03:35:16|15457.75
03:35:18|15457.75
03:35:19|15457.75
03:35:20|15457.75
03:35:20|15457.75
03:35:22|15457.75
03:35:23|15457.75
03:35:23|15457.75
03:35:25|15457.75
03:35:26|15457.75
03:35:27|15457.75
03:35:27|15457.75
03:35:29|15457.75
03:35:30|15457.75
03:35:31|15457.75
03:35:31|15457.75
03:35:33|15457.75
03:35:34|15456.62
03:35:35|15456.74
03:35:36|15456.74
03:35:36|15454.15
03:35:38|15454.15
03:35:39|15454.15
03:35:40|15454.15
03:35:41|15454.15
03:35:42|15454.15
03:35:43|15454.15
03:35:44|15454.15
03:35:45|15454.15
03:35:46|15454.15
03:35:47|15454.15
03:35:49|15454.15
03:35:50|15454.15
03:35:50|15454.15
03:35:52|15454.15
03:35:53|15454.15
03:35:54|15454.15
03:35:55|15454.15
03:35:56|15454.15
03:35:57|15456.56
03:35:58|15456.56
03:35:59|15456.56
03:36:00|15456.56
03:36:01|15456.56
03:36:02|15456.56
03:36:03|15456.56
03:36:04|15456.56
03:36:05|15456.56
03:36:06|15456.56
03:36:07|15456.56
03:36:08|15456.56
03:36:09|15456.56
03:36:10|15456.56
03:36:11|15456.56
03:36:12|15456.56
03:36:13|15456.56
03:36:14|15456.56
03:36:15|15456.56
03:36:16|15456.56
03:36:17|15456.56
03:36:18|15456.56
03:36:19|15456.56
03:36:20|15456.56
03:36:21|15456.56
03:36:22|15456.56
03:36:23|15456.56
03:36:24|15456.56
03:36:25|15456.56
03:36:26|15456.56
03:36:27|15456.56
03:36:28|15456.56
03:36:29|15456.56
03:36:30|15456.56
03:36:31|15456.56
03:36:32|15456.56
03:36:34|15456.56
03:36:35|15456.56
03:36:36|15456.56
03:36:37|15456.56
03:36:38|15456.56
03:36:39|15456.56
03:36:40|15456.56
03:36:42|15456.56
03:36:42|15456.56
03:36:43|15456.56
03:36:44|15456.56
03:36:46|15456.56
03:36:48|15456.56
03:36:48|15456.56
03:36:49|15456.56
03:36:50|15456.56
03:36:52|15456.56
03:36:54|15461.3
03:36:55|15461.3
03:36:55|15461.3
03:36:57|15461.3
03:36:58|15461.3
03:37:00|15461.3
03:37:01|15461.3
03:37:01|15461.3
03:37:03|15461.3
03:37:03|15461.3
03:37:04|15461.3
03:37:06|15458.55
03:37:06|15458.55
03:37:08|15458.55
03:37:09|15458.55
03:37:10|15458.55
03:37:11|15458.55
03:37:12|15458.55
03:37:13|15458.55
03:37:14|15458.55
03:37:15|15458.55
03:37:16|15458.55
03:37:17|15458.55
03:37:18|15458.55
03:37:19|15458.55
03:37:21|15458.55
03:37:22|15458.55
03:37:23|15458.55
03:37:24|15458.55
03:37:25|15458.55
03:37:26|15458.55
03:37:27|15458.55
03:37:28|15458.55
03:37:28|15454.95
03:37:30|15454.95
03:37:30|15456.02
03:37:32|15456.02
03:37:33|15456.02
03:37:35|15456.02
03:37:35|15456.02
03:37:36|15456.02
03:37:37|15456.02
03:37:38|15456.02
03:37:39|15456.02
03:37:40|15456.02
03:37:41|15456.02
03:37:43|15456.02
03:37:43|15456.02
03:37:44|15456.02
03:37:45|15456.02
03:37:46|15456.02
03:37:47|15456.02
03:37:48|15456.02
03:37:50|15456.02
03:37:52|15456.02
03:37:53|15455.6
03:37:54|15455.6
03:37:55|15455.6
03:37:56|15455.6
03:37:57|15455.6
03:37:58|15455.6
03:37:59|15455.6
03:38:00|15455.6
03:38:00|15455.6
03:38:02|15455.6
03:38:04|15451.35
03:38:04|15451.35
03:38:05|15451.35
03:38:07|15452.46
03:38:08|15452.46
03:38:09|15452.46
03:38:10|15452.46
03:38:12|15454.66
03:38:12|15454.66
03:38:13|15454.66
03:38:14|15454.66
03:38:15|15454.66
03:38:16|15454.66
03:38:17|15454.66
03:38:18|15454.66
03:38:19|15454.66
03:38:20|15454.66
03:38:21|15454.66
03:38:22|15454.66
03:38:23|15454.66
03:38:24|15454.66
03:38:25|15454.66
03:38:26|15454.66
03:38:27|15454.66
03:38:28|15454.66
03:38:29|15454.66
03:38:30|15454.66
03:38:31|15454.66
03:38:32|15454.66
03:38:34|15454.66
03:38:35|15454.66
03:38:36|15453.95
03:38:37|15453.95
03:38:37|15453.95
03:38:39|15453.95
03:38:40|15453.95
03:38:40|15453.95
03:38:42|15453.95
03:38:43|15453.95
03:38:44|15452.27
03:38:44|15452.27
03:38:46|15452.27
03:38:47|15452.27
03:38:49|15454.14
03:38:50|15454.14
03:38:52|15454.14
03:38:52|15454.14
03:38:53|15454.14
03:38:54|15454.14
03:38:55|15454.14
03:38:56|15454.14
03:38:58|15454.14
03:38:59|15454.14
03:39:01|15451.62
03:39:02|15453.01
03:39:03|15453.01
03:39:05|15454.
03:39:05|15454.
03:39:06|15454.
03:39:07|15454.
03:39:08|15454.
03:39:09|15454.
03:39:10|15454.
03:39:11|15454.
03:39:12|15454.
03:39:13|15454.
03:39:15|15454.
03:39:15|15454.
03:39:16|15454.
03:39:17|15454.
03:39:19|15448.3
03:39:20|15448.3
03:39:21|15449.01
03:39:22|15449.01
03:39:23|15449.01
03:39:24|15449.01
03:39:25|15449.01
03:39:26|15449.01
03:39:27|15449.01
03:39:28|15449.01
03:39:28|15449.59
03:39:30|15449.59
03:39:31|15449.59
03:39:32|15449.59
03:39:33|15449.59
03:39:34|15449.59
03:39:35|15449.59
03:39:35|15449.59
03:39:37|15449.59
03:39:38|15449.59
03:39:38|15449.59
03:39:39|15449.59
03:39:41|15449.59
03:39:42|15449.59
03:39:43|15449.59
03:39:43|15449.59
03:39:44|15449.59
03:39:46|15449.95
03:39:46|15449.95
03:39:48|15449.95
03:39:50|15449.95
03:39:50|15449.95
03:39:51|15449.95
03:39:53|15449.95
03:39:54|15449.95
03:39:55|15449.95
03:39:55|15449.95
03:39:56|15449.95
03:39:58|15449.95
03:39:59|15449.95
03:40:00|15449.95
03:40:00|15449.95
03:40:03|15449.95
03:40:03|15449.95
03:40:04|15449.95
03:40:05|15449.48
03:40:06|15449.48
03:40:08|15449.48
03:40:10|15449.48
03:40:11|15449.48
03:40:12|15449.48
03:40:12|15449.48
03:40:13|15449.48
03:40:14|15449.48
03:40:15|15449.48
03:40:16|15449.48
03:40:17|15449.48
03:40:18|15449.48
03:40:19|15449.48
03:40:21|15449.48
03:40:21|15449.48
03:40:22|15449.48
03:40:24|15449.48
03:40:24|15449.48
03:40:25|15449.48
03:40:26|15449.48
03:40:27|15449.23
03:40:28|15449.23
03:40:29|15449.23
03:40:30|15449.23
03:40:32|15449.23
03:40:33|15449.23
03:40:34|15449.23
03:40:35|15449.23
03:40:35|15449.23
03:40:36|15450.38
03:40:38|15450.38
03:40:39|15450.38
03:40:40|15450.38
03:40:41|15450.38
03:40:42|15450.38
03:40:43|15450.38
03:40:44|15450.38
03:40:45|15450.38
03:40:46|15450.38
03:40:47|15451.07
03:40:48|15451.07
03:40:49|15451.07
03:40:51|15451.07
03:40:52|15451.07
03:40:53|15451.07
03:40:54|15451.07
03:40:55|15451.07
03:40:56|15451.07
03:40:57|15451.07
03:40:58|15451.07
03:41:00|15451.07
03:41:00|15451.07
03:41:01|15451.07
03:41:02|15451.07
03:41:05|15451.07
03:41:05|15451.07
03:41:06|15451.07
03:41:07|15451.07
03:41:08|15451.07
03:41:10|15451.07
03:41:10|15451.07
03:41:11|15451.07
03:41:12|15451.07
03:41:13|15451.07
03:41:14|15451.07
03:41:15|15455.86
03:41:16|15455.86
03:41:17|15456.94
03:41:18|15456.94
03:41:19|15456.94
03:41:21|15455.67
03:41:22|15455.67
03:41:23|15455.67
03:41:24|15455.67
03:41:25|15455.67
03:41:26|15455.67
03:41:27|15455.67
03:41:27|15455.67
03:41:28|15455.67
03:41:29|15455.67
03:41:31|15455.67
03:41:32|15455.67
03:41:33|15457.43
03:41:34|15457.43
03:41:34|15457.43
03:41:36|15457.43
03:41:37|15457.43
03:41:37|15457.43
03:41:39|15457.43
03:41:39|15457.43
03:41:40|15457.43
03:41:42|15455.83
03:41:43|15455.83
03:41:44|15455.83
03:41:45|15455.83
03:41:46|15455.83
03:41:47|15455.83
03:41:48|15455.83
03:41:49|15455.83
03:41:50|15455.83
03:41:52|15455.83
03:41:52|15455.83
03:41:54|15455.83
03:41:56|15455.83
03:41:56|15455.83
03:41:58|15455.83
03:41:58|15455.83
03:42:00|15455.83
03:42:00|15455.83
03:42:02|15455.83
03:42:02|15455.83
03:42:04|15455.83
03:42:06|15455.83
03:42:07|15455.83
03:42:08|15455.83
03:42:09|15455.83
03:42:10|15455.83
03:42:11|15455.83
03:42:13|15455.83
03:42:14|15455.83
03:42:15|15451.87
03:42:16|15451.87
03:42:17|15451.87
03:42:18|15451.87
03:42:19|15451.87
03:42:19|15451.87
03:42:21|15451.87
03:42:22|15451.87
03:42:22|15451.87
03:42:24|15451.87
03:42:25|15451.87
03:42:26|15451.87
03:42:27|15451.87
03:42:28|15451.87
03:42:30|15451.87
03:42:30|15451.87
03:42:32|15451.87
03:42:33|15451.87
03:42:33|15451.87
03:42:35|15451.87
03:42:36|15451.87
03:42:37|15451.87
03:42:37|15451.87
03:42:39|15451.87
03:42:39|15451.87
03:42:41|15451.87
03:42:42|15451.87
03:42:43|15451.87
03:42:44|15451.87
03:42:44|15451.87
03:42:45|15451.87
03:42:46|15451.87
03:42:47|15451.87
03:42:48|15451.87
03:42:50|15451.87
03:42:51|15451.87
03:42:53|15451.87
03:42:54|15451.87
03:42:55|15451.87
03:42:55|15451.87
03:42:57|15451.87
03:42:58|15451.87
03:42:59|15451.87
03:43:00|15451.87
03:43:02|15451.87
03:43:02|15451.87
03:43:04|15451.87
03:43:05|15452.62
03:43:06|15452.62
03:43:07|15452.62
03:43:09|15452.62
03:43:09|15452.62
03:43:11|15452.62
03:43:13|15452.62
03:43:13|15452.62
03:43:15|15452.62
03:43:15|15452.62
03:43:16|15452.62
03:43:18|15452.62
03:43:18|15452.62
03:43:21|15452.35
03:43:21|15452.35
03:43:22|15452.35
03:43:23|15452.35
03:43:24|15456.54
03:43:26|15456.54
03:43:27|15456.54
03:43:28|15456.54
03:43:29|15456.54
03:43:30|15456.54
03:43:31|15456.54
03:43:32|15456.54
03:43:33|15456.54
03:43:34|15456.54
03:43:34|15456.54
03:43:36|15456.54
03:43:37|15456.54
03:43:38|15456.54
03:43:38|15456.54
03:43:40|15456.54
03:43:40|15454.
03:43:42|15454.
03:43:43|15453.42
03:43:44|15453.42
03:43:45|15453.42
03:43:45|15453.42
03:43:47|15453.42
03:43:50|15453.42
03:43:52|15453.42
03:43:53|15453.42
03:43:55|15453.42
03:43:56|15453.42
03:43:57|15453.42
03:43:58|15456.87
03:43:59|15456.87
03:44:00|15456.87
03:44:01|15458.66
03:44:02|15458.66
03:44:03|15458.66
03:44:04|15458.66
03:44:05|15458.66
03:44:06|15458.66
03:44:07|15458.66
03:44:09|15458.66
03:44:10|15458.66
03:44:10|15458.66
03:44:11|15458.66
03:44:13|15458.66
03:44:14|15458.66
03:44:15|15458.66
03:44:16|15458.66
03:44:17|15458.66
03:44:18|15458.66
03:44:20|15458.66
03:44:20|15458.66
03:44:21|15458.66
03:44:22|15458.66
03:44:23|15458.66
03:44:25|15455.09
03:44:27|15455.09
03:44:27|15455.09
03:44:28|15455.09
03:44:29|15455.09
03:44:30|15455.09
03:44:31|15455.09
03:44:32|15455.09
03:44:33|15455.09
03:44:34|15455.09
03:44:35|15455.09
03:44:36|15455.09
03:44:37|15455.09
03:44:38|15455.09
03:44:39|15455.87
03:44:41|15455.87
03:44:42|15455.87
03:44:43|15455.87
03:44:44|15455.87
03:44:45|15455.87
03:44:46|15455.87
03:44:47|15455.87
03:44:48|15455.87
03:44:49|15455.87
03:44:50|15455.87
03:44:51|15455.87
03:44:52|15455.87
03:44:53|15455.87
03:44:55|15455.87
03:44:56|15455.87
03:44:56|15455.87
03:44:58|15455.87
03:45:00|15455.87
03:45:00|15455.87
03:45:01|15455.87
03:45:03|15455.87
03:45:04|15455.87
03:45:06|15453.27
03:45:07|15453.27
03:45:08|15453.27
03:45:09|15454.89
03:45:10|15454.89
03:45:12|15454.89
03:45:12|15454.89
03:45:14|15454.89
03:45:15|15454.89
03:45:15|15454.89
03:45:17|15454.89
03:45:17|15454.89
03:45:18|15454.89
03:45:19|15454.89
03:45:20|15454.89
03:45:21|15454.89
03:45:22|15454.89
03:45:24|15454.89
03:45:25|15454.89
03:45:26|15454.89
03:45:27|15454.89
03:45:28|15454.89
03:45:29|15454.89
03:45:30|15454.89
03:45:31|15454.89
03:45:32|15454.89
03:45:33|15455.31
03:45:34|15455.31
03:45:35|15455.31
03:45:36|15455.31
03:45:37|15455.31
03:45:38|15455.31
03:45:39|15455.31
03:45:40|15455.31
03:45:41|15455.31
03:45:42|15455.31
03:45:43|15455.31
03:45:44|15455.31
03:45:45|15455.31
03:45:46|15455.31
03:45:47|15455.31
03:45:48|15457.98
03:45:49|15457.98
03:45:51|15457.98
03:45:51|15457.98
03:45:52|15457.98
03:45:53|15457.98
03:45:55|15457.98
03:45:57|15457.98
03:45:58|15457.98
03:46:00|15457.98
03:46:00|15457.98
03:46:01|15457.98
03:46:03|15457.98
03:46:04|15457.98
03:46:05|15457.98
03:46:07|15457.98
03:46:08|15462.72
03:46:09|15463.11
03:46:10|15463.11
03:46:12|15463.11
03:46:13|15463.11
03:46:14|15463.11
03:46:15|15463.11
03:46:16|15463.11
03:46:18|15463.11
03:46:18|15463.11
03:46:20|15463.11
03:46:21|15463.11
03:46:23|15463.11
03:46:23|15463.11
03:46:25|15463.11
03:46:26|15463.11
03:46:26|15463.11
03:46:27|15463.11
03:46:29|15463.11
03:46:30|15463.11
03:46:30|15463.11
03:46:32|15463.11
03:46:33|15463.11
03:46:34|15463.11
03:46:34|15463.11
03:46:35|15463.11
03:46:36|15463.11
03:46:37|15463.11
03:46:38|15463.11
03:46:39|15463.11
03:46:40|15463.11
03:46:41|15463.11
03:46:43|15463.11
03:46:43|15463.11
03:46:44|15463.11
03:46:46|15463.11
03:46:46|15463.11
03:46:48|15463.11
03:46:49|15463.16
03:46:49|15463.16
03:46:50|15464.88
03:46:51|15464.89
03:46:53|15464.89
03:46:55|15464.89
03:46:56|15464.89
03:46:58|15464.89
03:46:58|15464.89
03:47:00|15464.89
03:47:01|15464.89
03:47:02|15464.89
03:47:04|15464.89
03:47:05|15462.46
03:47:05|15462.49
03:47:07|15462.49
03:47:08|15459.2
03:47:09|15459.2
03:47:10|15459.2
03:47:11|15459.2
03:47:13|15459.2
03:47:13|15459.2
03:47:14|15459.2
03:47:16|15459.2
03:47:17|15459.2
03:47:18|15459.2
03:47:19|15459.2
03:47:21|15459.2
03:47:21|15459.2
03:47:22|15459.2
03:47:23|15459.2
03:47:24|15459.2
03:47:25|15459.2
03:47:26|15459.2
03:47:28|15457.28
03:47:29|15457.32
03:47:29|15457.32
03:47:31|15457.32
03:47:31|15457.32
03:47:33|15457.32
03:47:34|15457.32
03:47:34|15457.32
03:47:35|15457.32
03:47:37|15457.32
03:47:38|15457.32
03:47:39|15457.32
03:47:40|15457.32
03:47:41|15457.32
03:47:41|15454.73
03:47:42|15454.73
03:47:44|15454.73
03:47:45|15454.73
03:47:46|15456.69
03:47:47|15456.69
03:47:48|15456.69
03:47:49|15456.69
03:47:50|15456.69
03:47:51|15456.69
03:47:51|15456.69
03:47:53|15451.63
03:47:53|15451.63
03:47:56|15451.63
03:47:56|15451.63
03:47:57|15451.63
03:47:59|15451.63
03:48:00|15451.63
03:48:02|15451.63
03:48:02|15451.63
03:48:04|15451.63
03:48:05|15451.63
03:48:06|15451.63
03:48:07|15449.3
03:48:08|15449.17
03:48:09|15449.17
03:48:10|15449.17
03:48:11|15449.17
03:48:12|15449.17
03:48:13|15449.17
03:48:15|15449.17
03:48:15|15449.17
03:48:16|15449.17
03:48:17|15449.17
03:48:18|15449.17
03:48:19|15449.17
03:48:21|15449.17
03:48:22|15449.17
03:48:22|15449.17
03:48:23|15449.17
03:48:24|15449.17
03:48:25|15449.17
03:48:27|15449.17
03:48:28|15449.17
03:48:29|15449.17
03:48:29|15449.17
03:48:31|15449.17
03:48:31|15449.17
03:48:33|15449.17
03:48:34|15449.17
03:48:35|15449.17
03:48:36|15449.17
03:48:36|15449.17
03:48:38|15449.17
03:48:39|15449.17
03:48:40|15449.17
03:48:41|15449.17
03:48:42|15449.17
03:48:43|15449.17
03:48:44|15449.17
03:48:45|15449.17
03:48:46|15449.17
03:48:47|15449.17
03:48:48|15449.17
03:48:49|15449.17
03:48:50|15449.17
03:48:52|15459.81
03:48:53|15459.81
03:48:54|15459.81
03:48:56|15459.81
03:48:56|15459.81
03:48:58|15459.81
03:48:59|15459.81
03:49:00|15459.81
03:49:01|15459.81
03:49:03|15459.81
03:49:03|15459.81
03:49:04|15459.81
03:49:06|15459.81
03:49:07|15459.81
03:49:08|15459.81
03:49:09|15459.81
03:49:11|15459.81
03:49:11|15459.81
03:49:12|15459.81
03:49:13|15459.81
03:49:14|15459.81
03:49:15|15459.81
03:49:16|15459.81
03:49:17|15459.81
03:49:18|15459.81
03:49:19|15459.81
03:49:20|15459.81
03:49:21|15467.4
03:49:22|15467.4
03:49:23|15461.76
03:49:24|15461.76
03:49:25|15461.76
03:49:26|15461.76
03:49:27|15461.76
03:49:28|15461.76
03:49:29|15461.76
03:49:30|15463.56
03:49:31|15467.42
03:49:32|15469.46
03:49:33|15466.15
03:49:34|15466.98
03:49:35|15466.98
03:49:36|15466.98
03:49:37|15466.98
03:49:38|15466.98
03:49:39|15466.98
03:49:40|15466.98
03:49:41|15466.98
03:49:42|15467.87
03:49:43|15467.87
03:49:44|15467.87
03:49:45|15467.87
03:49:46|15467.87
03:49:47|15467.87
03:49:49|15467.87
03:49:51|15467.87
03:49:51|15467.87
03:49:53|15467.87
03:49:53|15467.48
03:49:54|15467.48
03:49:56|15467.48
03:49:57|15467.48
03:49:58|15467.48
03:49:59|15466.16
03:50:00|15466.16
03:50:01|15466.16
03:50:02|15466.16
03:50:03|15466.16
03:50:04|15466.16
03:50:05|15466.16
03:50:07|15466.16
03:50:07|15466.16
03:50:08|15466.16
03:50:09|15466.16
03:50:10|15466.16
03:50:11|15466.16
03:50:12|15466.16
03:50:13|15466.16
03:50:14|15466.16
03:50:15|15466.16
03:50:16|15463.66
03:50:17|15463.66
03:50:18|15463.66
03:50:20|15463.66
03:50:20|15463.66
03:50:21|15463.66
03:50:22|15463.66
03:50:23|15463.66
03:50:25|15463.66
03:50:26|15463.66
03:50:26|15463.88
03:50:28|15463.88
03:50:29|15465.17
03:50:30|15465.17
03:50:31|15465.17
03:50:31|15465.17
03:50:32|15465.17
03:50:33|15465.17
03:50:34|15465.17
03:50:35|15464.19
03:50:36|15464.19
03:50:37|15463.1
03:50:39|15463.1
03:50:40|15462.06
03:50:41|15462.06
03:50:42|15464.65
03:50:43|15464.65
03:50:44|15464.65
03:50:44|15464.65
03:50:45|15464.65
03:50:47|15464.65
03:50:48|15464.65
03:50:50|15464.65
03:50:50|15464.07
03:50:52|15464.07
03:50:53|15464.07
03:50:54|15464.07
03:50:55|15464.07
03:50:56|15464.07
03:50:58|15464.07
03:50:59|15464.07
03:51:00|15464.07
03:51:01|15464.07
03:51:02|15464.07
03:51:03|15464.07
03:51:04|15464.07
03:51:05|15464.07
03:51:06|15464.07
03:51:07|15464.07
03:51:08|15464.07
03:51:09|15465.01
03:51:10|15465.01
03:51:11|15465.01
03:51:12|15465.01
03:51:13|15465.01
03:51:14|15465.01
03:51:15|15465.01
03:51:16|15465.01
03:51:17|15464.8
03:51:18|15464.8
03:51:19|15464.8
03:51:20|15464.8
03:51:21|15464.8
03:51:22|15464.8
03:51:23|15464.8
03:51:24|15464.8
03:51:25|15464.8
03:51:26|15464.8
03:51:27|15464.8
03:51:28|15464.8
03:51:29|15466.62
03:51:30|15466.62
03:51:31|15466.62
03:51:32|15466.62
03:51:33|15466.62
03:51:34|15466.62
03:51:35|15466.62
03:51:36|15466.62
03:51:37|15466.62
03:51:38|15467.45
03:51:39|15467.45
03:51:40|15467.45
03:51:41|15467.45
03:51:42|15467.45
03:51:44|15467.45
03:51:44|15467.45
03:51:45|15466.95
03:51:47|15466.95
03:51:49|15466.95
03:51:50|15466.95
03:51:51|15466.95
03:51:52|15466.95
03:51:53|15466.95
03:51:54|15466.95
03:51:55|15466.95
03:51:56|15466.95
03:51:57|15466.95
03:51:58|15466.95
03:51:59|15466.95
03:52:00|15466.95
03:52:01|15466.95
03:52:02|15466.95
03:52:03|15466.95
03:52:04|15466.95
03:52:05|15466.95
03:52:06|15466.95
03:52:07|15464.43
03:52:08|15464.43
03:52:10|15464.43
03:52:11|15464.43
03:52:11|15464.43
03:52:13|15464.43
03:52:14|15464.43
03:52:14|15464.43
03:52:16|15464.43
03:52:17|15464.43
03:52:19|15464.43
03:52:20|15464.43
03:52:20|15464.43
03:52:22|15464.43
03:52:23|15464.43
03:52:24|15464.43
03:52:25|15464.43
03:52:26|15464.43
03:52:26|15464.43
03:52:27|15464.43
03:52:28|15464.43
03:52:30|15464.43
03:52:31|15464.43
03:52:32|15464.43
03:52:32|15464.43
03:52:33|15464.43
03:52:35|15464.43
03:52:36|15463.89
03:52:37|15463.89
03:52:38|15463.89
03:52:38|15463.89
03:52:40|15463.89
03:52:41|15463.89
03:52:41|15463.89
03:52:42|15463.89
03:52:44|15463.89
03:52:44|15463.89
03:52:45|15463.89
03:52:46|15463.89
03:52:48|15463.89
03:52:49|15463.89
03:52:50|15463.89
03:52:51|15463.89
03:52:53|15463.7
03:52:54|15463.7
03:52:55|15463.7
03:52:56|15465.19
03:52:57|15465.19
03:52:58|15465.19
03:53:00|15465.19
03:53:01|15465.19
03:53:02|15463.78
03:53:03|15463.78
03:53:04|15463.78
03:53:05|15463.96
03:53:06|15463.96
03:53:08|15463.96
03:53:08|15463.96
03:53:10|15463.96
03:53:10|15463.96
03:53:11|15463.96
03:53:13|15463.96
03:53:13|15463.96
03:53:15|15463.96
03:53:16|15463.96
03:53:17|15463.96
03:53:18|15463.96
03:53:19|15463.96
03:53:21|15461.95
03:53:22|15461.95
03:53:23|15461.95
03:53:24|15461.95
03:53:24|15461.95
03:53:26|15461.95
03:53:27|15461.95
03:53:28|15461.95
03:53:29|15461.95
03:53:30|15461.95
03:53:31|15461.95
03:53:32|15461.95
03:53:34|15461.95
03:53:35|15461.95
03:53:35|15461.95
03:53:36|15461.95
03:53:37|15461.95
03:53:38|15461.95
03:53:39|15461.95
03:53:40|15461.95
03:53:41|15461.95
03:53:42|15466.79
03:53:43|15466.79
03:53:44|15466.79
03:53:46|15466.79
03:53:46|15466.79
03:53:47|15466.79
03:53:49|15466.79
03:53:51|15466.79
03:53:52|15466.79
03:53:54|15466.79
03:53:54|15466.79
03:53:55|15466.79
03:53:56|15466.79
03:53:57|15466.79
03:53:58|15466.79
03:53:59|15466.79
03:54:00|15466.79
03:54:02|15466.79
03:54:03|15467.55
03:54:04|15467.55
03:54:06|15467.55
03:54:07|15467.55
03:54:08|15467.55
03:54:09|15467.55
03:54:11|15467.42
03:54:11|15467.42
03:54:13|15467.42
03:54:14|15467.42
03:54:14|15467.42
03:54:16|15467.42
03:54:17|15467.42
03:54:18|15467.42
03:54:19|15467.42
03:54:20|15467.42
03:54:21|15467.42
03:54:22|15467.42
03:54:23|15467.42
03:54:24|15467.42
03:54:25|15467.42
03:54:26|15467.42
03:54:27|15467.42
03:54:28|15467.42
03:54:29|15468.77
03:54:30|15468.77
03:54:31|15468.77
03:54:32|15468.77
03:54:33|15468.77
03:54:34|15468.77
03:54:35|15468.77
03:54:36|15468.77
03:54:37|15468.77
03:54:38|15468.77
03:54:39|15468.77
03:54:40|15468.77
03:54:41|15468.77
03:54:42|15468.77
03:54:43|15468.77
03:54:44|15468.77
03:54:45|15468.77
03:54:46|15468.77
03:54:47|15468.77
03:54:48|15466.93
03:54:49|15466.93
03:54:51|15466.93
03:54:51|15466.93
03:54:53|15466.93
03:54:54|15466.93
03:54:55|15466.68
03:54:56|15466.68
03:54:57|15466.68
03:54:59|15466.68
03:55:00|15466.68
03:55:01|15466.68
03:55:02|15466.68
03:55:03|15466.68
03:55:04|15466.68
03:55:05|15466.68
03:55:06|15465.29
03:55:07|15465.29
03:55:08|15465.29
03:55:10|15465.29
03:55:11|15465.29
03:55:12|15465.29
03:55:13|15465.29
03:55:13|15465.29
03:55:14|15465.29
03:55:16|15465.29
03:55:16|15465.29
03:55:18|15465.29
03:55:18|15465.29
03:55:20|15465.29
03:55:21|15465.29
03:55:22|15465.29
03:55:23|15465.29
03:55:23|15465.29
03:55:25|15465.29
03:55:26|15465.29
03:55:27|15465.29
03:55:28|15465.29
03:55:28|15465.29
03:55:29|15465.29
03:55:31|15466.03
03:55:33|15466.03
03:55:33|15466.03
03:55:34|15466.03
03:55:35|15466.03
03:55:36|15466.03
03:55:37|15466.03
03:55:38|15466.03
03:55:39|15466.03
03:55:40|15466.03
03:55:41|15466.03
03:55:42|15466.03
03:55:43|15466.03
03:55:44|15466.03
03:55:45|15467.21
03:55:46|15467.21
03:55:47|15467.21
03:55:48|15467.21
03:55:49|15467.21
03:55:51|15467.21
03:55:53|15467.21
03:55:54|15467.21
03:55:55|15467.21
03:55:55|15467.21
03:55:58|15467.21
03:55:58|15467.21
03:55:59|15466.16
03:56:00|15466.16
03:56:02|15466.16
03:56:03|15466.16
03:56:04|15466.16
03:56:05|15466.16
03:56:07|15466.16
03:56:08|15466.16
03:56:08|15466.16
03:56:09|15466.16
03:56:11|15466.16
03:56:12|15466.16
03:56:13|15466.16
03:56:13|15466.16
03:56:15|15466.16
03:56:16|15467.23
03:56:17|15467.23
03:56:18|15469.05
03:56:19|15469.05
03:56:20|15469.05
03:56:21|15469.05
03:56:22|15469.05
03:56:23|15469.05
03:56:23|15469.05
03:56:25|15470.32
03:56:26|15470.32
03:56:27|15470.32
03:56:28|15470.32
03:56:28|15470.32
03:56:30|15470.32
03:56:31|15470.32
03:56:32|15470.32
03:56:33|15470.32
03:56:34|15470.32
03:56:35|15470.32
03:56:36|15470.32
03:56:37|15470.32
03:56:38|15470.32
03:56:39|15469.13
03:56:39|15469.13
03:56:41|15469.13
03:56:42|15469.13
03:56:43|15469.13
03:56:44|15469.13
03:56:44|15469.13
03:56:45|15469.13
03:56:47|15469.13
03:56:48|15469.13
03:56:49|15472.31
03:56:50|15472.31
03:56:51|15472.31
03:56:53|15472.31
03:56:54|15472.31
03:56:55|15472.31
03:56:57|15472.31
03:56:57|15472.31
03:56:58|15472.31
03:57:00|15472.31
03:57:01|15472.31
03:57:02|15472.31
03:57:03|15472.31
03:57:04|15472.31
03:57:06|15472.31
03:57:06|15472.31
03:57:07|15472.31
03:57:08|15472.31
03:57:10|15472.31
03:57:11|15472.31
03:57:12|15472.31
03:57:13|15472.31
03:57:14|15472.76
03:57:15|15471.67
03:57:16|15471.67
03:57:17|15471.67
03:57:18|15471.67
03:57:19|15471.67
03:57:20|15471.67
03:57:21|15471.67
03:57:22|15471.67
03:57:23|15471.67
03:57:24|15471.67
03:57:25|15471.67
03:57:26|15471.67
03:57:28|15471.67
03:57:28|15471.67
03:57:29|15471.67
03:57:30|15471.67
03:57:31|15471.67
03:57:32|15471.75
03:57:34|15471.75
03:57:34|15474.63
03:57:35|15474.63
03:57:36|15474.63
03:57:38|15474.63
03:57:38|15474.63
03:57:39|15474.63
03:57:40|15474.63
03:57:41|15474.63
03:57:43|15478.95
03:57:44|15476.81
03:57:45|15476.89
03:57:46|15476.96
03:57:47|15477.04
03:57:49|15475.92
03:57:49|15476.11
03:57:50|15476.12
03:57:51|15476.17
03:57:53|15476.22
03:57:54|15476.23
03:57:56|15476.27
03:57:58|15476.29
03:57:59|15479.17
03:57:59|15479.17
03:58:00|15479.17
03:58:02|15477.06
03:58:03|15477.06
03:58:05|15476.06
03:58:05|15476.06
03:58:06|15476.06
03:58:07|15477.61
03:58:08|15477.61
03:58:10|15477.61
03:58:10|15477.03
03:58:11|15477.08
03:58:12|15477.08
03:58:13|15479.95
03:58:14|15479.95
03:58:15|15479.95
03:58:16|15479.95
03:58:17|15479.95
03:58:18|15479.95
03:58:19|15479.95
03:58:20|15479.95
03:58:22|15479.95
03:58:23|15479.95
03:58:24|15479.95
03:58:25|15480.47
03:58:26|15480.5
03:58:27|15480.5
03:58:28|15480.5
03:58:29|15480.5
03:58:30|15480.5
03:58:31|15480.5
03:58:32|15480.5
03:58:33|15480.5
03:58:34|15480.5
03:58:35|15480.5
03:58:36|15480.5
03:58:37|15480.5
03:58:38|15480.5
03:58:39|15480.5
03:58:40|15480.5
03:58:41|15475.94
03:58:42|15475.93
03:58:44|15475.93
03:58:44|15478.8
03:58:45|15478.8
03:58:47|15478.8
03:58:48|15478.8
03:58:49|15478.8
03:58:50|15478.8
03:58:51|15478.8
03:58:52|15478.8
03:58:53|15479.06
03:58:54|15479.06
03:58:55|15479.06
03:58:57|15479.06
03:58:58|15480.94
03:59:00|15480.94
03:59:01|15480.94
03:59:02|15479.61
03:59:03|15479.61
03:59:05|15479.61
03:59:06|15479.61
03:59:07|15479.61
03:59:08|15479.61
03:59:09|15479.61
03:59:09|15479.61
03:59:11|15479.61
03:59:12|15479.61
03:59:12|15479.61
03:59:14|15479.61
03:59:16|15479.61
03:59:16|15479.61
03:59:17|15479.61
03:59:18|15479.61
03:59:19|15479.61
03:59:20|15479.61
03:59:21|15479.61
03:59:22|15479.61
03:59:23|15479.61
03:59:25|15479.61
03:59:25|15479.61
03:59:26|15479.61
03:59:27|15479.61
03:59:28|15479.61
03:59:29|15479.61
03:59:30|15479.61
03:59:31|15479.61
03:59:32|15479.61
03:59:33|15479.61
03:59:34|15479.61
03:59:35|15479.61
03:59:36|15479.61
03:59:37|15479.61
03:59:38|15479.61
03:59:39|15479.61
03:59:40|15479.61
03:59:41|15479.61
03:59:42|15479.61
03:59:43|15479.61
03:59:44|15479.61
03:59:46|15479.61
03:59:47|15478.06
03:59:48|15478.06
03:59:48|15478.06
03:59:49|15478.06
03:59:50|15478.06
03:59:51|15478.06
03:59:53|15478.06
03:59:53|15478.06
03:59:55|15478.06
03:59:57|15478.06
03:59:58|15476.25
03:59:59|15476.25
04:00:00|15476.25
04:00:02|15476.25
04:00:04|15478.55
04:00:04|15475.84
04:00:06|15475.84
04:00:07|15475.84
04:00:08|15475.84
04:00:09|15475.84
04:00:10|15475.84
04:00:11|15475.84
04:00:12|15475.84
04:00:13|15475.84
04:00:14|15475.84
04:00:16|15475.84
04:00:16|15475.84
04:00:17|15472.14
04:00:18|15472.14
04:00:19|15472.14
04:00:21|15472.14
04:00:22|15472.14
04:00:22|15472.14
04:00:24|15472.14
04:00:25|15472.14
04:00:26|15472.14
04:00:26|15472.14
04:00:28|15472.14
04:00:29|15472.14
04:00:29|15472.14
04:00:31|15472.14
04:00:32|15472.14
04:00:32|15472.14
04:00:34|15472.14
04:00:35|15472.14
04:00:36|15472.14
04:00:37|15472.14
04:00:38|15472.14
04:00:38|15472.14
04:00:40|15472.14
04:00:41|15472.14
04:00:42|15472.14
04:00:43|15472.14
04:00:44|15472.14
04:00:45|15469.58
04:00:45|15469.58
04:00:47|15469.58
04:00:48|15469.58
04:00:48|15469.58
04:00:49|15469.58
04:00:50|15473.14
04:00:52|15473.32
04:00:52|15473.32
04:00:54|15473.33
04:00:55|15473.33
04:00:57|15473.33
04:00:57|15473.33
04:00:59|15473.33
04:01:00|15473.73
04:01:01|15473.73
04:01:03|15472.92
04:01:03|15472.92
04:01:05|15476.37
04:01:06|15476.37
04:01:07|15475.55
04:01:08|15475.55
04:01:10|15475.55
04:01:11|15475.55
04:01:12|15477.4
04:01:12|15477.4
04:01:14|15477.4
04:01:15|15477.4
04:01:15|15474.21
04:01:16|15474.21
04:01:17|15474.21
04:01:19|15474.21
04:01:20|15474.21
04:01:21|15474.21
04:01:22|15474.21
04:01:23|15474.21
04:01:24|15474.21
04:01:25|15474.21
04:01:26|15474.21
04:01:27|15474.21
04:01:28|15474.21
04:01:29|15474.21
04:01:30|15474.21
04:01:31|15475.36
04:01:32|15475.36
04:01:33|15475.36
04:01:34|15475.36
04:01:35|15475.36
04:01:36|15474.87
04:01:37|15474.87
04:01:38|15474.87
04:01:39|15474.87
04:01:40|15474.87
04:01:42|15474.87
04:01:42|15474.87
04:01:44|15474.87
04:01:45|15475.64
04:01:46|15475.64
04:01:46|15475.64
04:01:48|15475.64
04:01:48|15473.97
04:01:50|15473.97
04:01:51|15476.87
04:01:51|15476.87
04:01:53|15476.87
04:01:54|15476.87
04:01:54|15476.87
04:01:56|15476.87
04:01:57|15476.87
04:01:59|15476.87
04:02:00|15476.87
04:02:02|15476.87
04:02:03|15479.51
04:02:04|15479.83
04:02:06|15479.83
04:02:07|15479.83
04:02:08|15479.83
04:02:10|15479.83
04:02:10|15479.83
04:02:12|15477.48
04:02:13|15477.48
04:02:14|15477.48
04:02:15|15477.48
04:02:16|15475.51
04:02:17|15475.51
04:02:18|15475.51
04:02:19|15475.51
04:02:20|15475.51
04:02:21|15475.51
04:02:22|15475.51
04:02:23|15475.51
04:02:24|15475.51
04:02:25|15475.51
04:02:26|15475.51
04:02:27|15475.51
04:02:28|15475.51
04:02:29|15475.59
04:02:30|15475.59
04:02:32|15475.59
04:02:32|15475.59
04:02:33|15474.63
04:02:34|15474.63
04:02:35|15474.63
04:02:36|15474.63
04:02:37|15474.63
04:02:38|15474.63
04:02:39|15474.63
04:02:40|15474.63
04:02:41|15474.63
04:02:42|15474.63
04:02:43|15472.21
04:02:44|15472.21
04:02:45|15472.21
04:02:46|15472.21
04:02:47|15472.21
04:02:48|15472.21
04:02:49|15469.
04:02:50|15469.
04:02:51|15470.99
04:02:52|15469.08
04:02:53|15469.
04:02:54|15469.
04:02:55|15469.
04:02:56|15469.
04:02:58|15469.
04:03:00|15469.
04:03:01|15469.
04:03:02|15469.
04:03:02|15469.
04:03:04|15469.
04:03:05|15469.
04:03:05|15466.15
04:03:08|15466.15
04:03:08|15466.15
04:03:09|15466.03
04:03:10|15466.03
04:03:11|15466.03
04:03:12|15466.03
04:03:13|15466.03
04:03:14|15466.03
04:03:15|15466.03
04:03:16|15465.65
04:03:17|15465.65
04:03:18|15465.65
04:03:19|15465.65
04:03:21|15465.65
04:03:21|15465.65
04:03:22|15465.65
04:03:23|15465.65
04:03:24|15465.65
04:03:26|15465.65
04:03:26|15465.65
04:03:27|15465.65
04:03:28|15465.65
04:03:29|15465.65
04:03:30|15465.65
04:03:31|15465.65
04:03:32|15465.65
04:03:33|15465.65
04:03:34|15465.65
04:03:35|15465.65
04:03:37|15465.65
04:03:37|15465.65
04:03:38|15465.65
04:03:39|15465.65
04:03:40|15465.65
04:03:41|15466.29
04:03:42|15466.29
04:03:43|15466.29
04:03:44|15466.29
04:03:45|15466.29
04:03:46|15466.29
04:03:48|15466.29
04:03:48|15466.29
04:03:49|15466.29
04:03:50|15466.29
04:03:51|15466.29
04:03:52|15466.29
04:03:53|15466.29
04:03:54|15466.29
04:03:55|15466.29
04:03:56|15471.04
04:03:57|15471.04
04:03:59|15471.04
04:04:01|15469.89
04:04:02|15469.89
04:04:04|15469.89
04:04:05|15469.89
04:04:05|15469.89
04:04:06|15469.89
04:04:07|15469.89
04:04:08|15469.89
04:04:10|15469.89
04:04:10|15469.89
04:04:11|15469.89
04:04:12|15469.89
04:04:14|15469.89
04:04:15|15469.89
04:04:16|15469.89
04:04:17|15469.89
04:04:18|15469.89
04:04:20|15469.89
04:04:20|15469.89
04:04:21|15469.89
04:04:22|15469.89
04:04:23|15469.87
04:04:24|15469.87
04:04:25|15469.87
04:04:26|15469.87
04:04:27|15469.87
04:04:28|15469.87
04:04:30|15469.87
04:04:32|15469.21
04:04:33|15469.21
04:04:34|15469.21
04:04:35|15469.21
04:04:36|15469.21
04:04:37|15469.21
04:04:38|15469.21
04:04:39|15469.21
04:04:40|15469.21
04:04:42|15469.21
04:04:42|15469.21
04:04:43|15469.21
04:04:44|15469.21
04:04:45|15468.71
04:04:46|15468.71
04:04:47|15468.71
04:04:48|15468.71
04:04:49|15468.71
04:04:50|15468.71
04:04:51|15468.71
04:04:52|15468.71
04:04:53|15468.71
04:04:54|15468.71
04:04:55|15468.71
04:04:56|15468.71
04:04:57|15468.71
04:04:58|15468.71
04:05:00|15468.71
04:05:02|15472.8
04:05:03|15472.8
04:05:05|15472.8
04:05:06|15472.8
04:05:07|15472.8
04:05:08|15472.8
04:05:09|15472.8
04:05:09|15472.8
04:05:11|15472.8
04:05:12|15472.8
04:05:14|15472.8
04:05:15|15472.8
04:05:16|15472.8
04:05:16|15472.8
04:05:17|15472.8
04:05:18|15472.8
04:05:20|15472.8
04:05:21|15472.8
04:05:22|15472.81
04:05:23|15472.81
04:05:24|15472.81
04:05:25|15472.81
04:05:26|15472.81
04:05:27|15472.95
04:05:29|15472.95
04:05:30|15472.95
04:05:31|15472.95
04:05:31|15472.95
04:05:33|15472.95
04:05:34|15472.95
04:05:34|15470.26
04:05:35|15470.26
04:05:37|15470.26
04:05:38|15470.26
04:05:38|15470.26
04:05:40|15470.26
04:05:41|15470.26
04:05:41|15470.26
04:05:42|15470.26
04:05:44|15470.26
04:05:45|15470.26
04:05:46|15469.
04:05:47|15469.
04:05:48|15469.
04:05:49|15469.
04:05:50|15469.
04:05:51|15469.
04:05:52|15469.
04:05:53|15469.
04:05:54|15469.
04:05:55|15469.
04:05:56|15469.
04:05:57|15469.
04:05:58|15469.
04:05:59|15469.
04:06:00|15469.
04:06:02|15469.81
04:06:04|15469.81
04:06:04|15469.81
04:06:06|15467.56
04:06:07|15470.89
04:06:09|15470.89
04:06:09|15470.89
04:06:11|15470.89
04:06:12|15470.89
04:06:13|15470.89
04:06:14|15470.89
04:06:15|15470.89
04:06:16|15470.89
04:06:17|15470.89
04:06:18|15470.89
04:06:19|15470.89
04:06:20|15470.89
04:06:21|15470.89
04:06:22|15470.89
04:06:23|15470.89
04:06:24|15470.89
04:06:25|15470.89
04:06:26|15470.89
04:06:27|15470.89
04:06:28|15470.89
04:06:29|15470.89
04:06:30|15470.89
04:06:31|15470.89
04:06:33|15470.89
04:06:34|15470.89
04:06:35|15470.89
04:06:36|15470.89
04:06:37|15474.58
04:06:38|15474.61
04:06:39|15474.65
04:06:39|15474.65
04:06:41|15474.65
04:06:42|15474.65
04:06:43|15474.65
04:06:43|15474.65
04:06:45|15478.85
04:06:46|15478.85
04:06:47|15478.85
04:06:48|15478.85
04:06:49|15478.85
04:06:50|15478.85
04:06:51|15478.85
04:06:52|15478.85
04:06:53|15478.85
04:06:54|15478.85
04:06:55|15478.85
04:06:56|15478.85
04:06:57|15478.85
04:06:59|15477.9
04:06:59|15477.9
04:07:00|15477.9
04:07:02|15477.9
04:07:04|15477.9
04:07:04|15477.9
04:07:06|15477.9
04:07:08|15477.9
04:07:08|15477.9
04:07:10|15477.9
04:07:11|15477.9
04:07:12|15477.9
04:07:13|15477.9
04:07:15|15477.9
04:07:15|15477.9
04:07:16|15477.9
04:07:17|15477.9
04:07:18|15477.9
04:07:19|15477.9
04:07:20|15477.9
04:07:21|15477.9
04:07:22|15477.9
04:07:23|15477.9
04:07:24|15477.9
04:07:25|15477.9
04:07:26|15477.9
04:07:27|15483.22
04:07:28|15480.54
04:07:29|15480.58
04:07:30|15480.58
04:07:31|15480.58
04:07:33|15480.58
04:07:34|15480.58
04:07:35|15479.65
04:07:36|15479.65
04:07:37|15483.73
04:07:38|15483.73
04:07:39|15483.73
04:07:41|15483.73
04:07:41|15483.73
04:07:42|15483.73
04:07:43|15483.73
04:07:44|15483.73
04:07:46|15480.48
04:07:46|15480.48
04:07:47|15480.48
04:07:48|15480.48
04:07:49|15480.48
04:07:51|15480.48
04:07:51|15480.48
04:07:52|15480.48
04:07:53|15480.48
04:07:54|15480.5
04:07:56|15480.5
04:07:56|15480.5
04:07:57|15480.5
04:07:59|15480.5
04:08:00|15480.5
04:08:01|15480.5
04:08:02|15480.5
04:08:03|15480.5
04:08:04|15478.38
04:08:05|15478.38
04:08:06|15478.38
04:08:08|15478.38
04:08:09|15478.38
04:08:11|15478.38
04:08:12|15478.38
04:08:13|15478.38
04:08:15|15478.38
04:08:15|15478.38
04:08:17|15478.38
04:08:18|15478.38
04:08:19|15478.38
04:08:20|15478.38
04:08:21|15478.38
04:08:22|15478.38
04:08:23|15478.38
04:08:24|15478.38
04:08:25|15478.38
04:08:26|15478.38
04:08:27|15478.38
04:08:28|15478.38
04:08:29|15478.38
04:08:30|15478.38
04:08:31|15478.38
04:08:32|15478.38
04:08:33|15478.38
04:08:34|15478.38
04:08:35|15476.06
04:08:36|15476.06
04:08:37|15476.06
04:08:38|15476.06
04:08:39|15476.06
04:08:40|15476.06
04:08:41|15476.06
04:08:42|15476.06
04:08:43|15476.06
04:08:44|15476.06
04:08:45|15476.06
04:08:46|15475.29
04:08:47|15475.29
04:08:48|15480.
04:08:49|15480.
04:08:50|15480.
04:08:51|15480.
04:08:52|15480.
04:08:53|15480.
04:08:54|15480.
04:08:55|15480.
04:08:56|15480.
04:08:57|15480.
04:08:58|15480.
04:08:59|15480.
04:09:00|15480.
04:09:01|15480.
04:09:02|15480.
04:09:03|15480.
04:09:05|15480.
04:09:05|15480.
04:09:07|15480.
04:09:08|15480.
04:09:09|15480.
04:09:10|15480.
04:09:11|15480.
04:09:12|15480.
04:09:13|15480.
04:09:14|15480.
04:09:15|15480.
04:09:17|15477.96
04:09:18|15479.
04:09:19|15479.
04:09:20|15477.99
04:09:22|15477.94
04:09:22|15477.94
04:09:23|15477.94
04:09:24|15478.14
04:09:25|15475.41
04:09:26|15473.31
04:09:27|15477.37
04:09:28|15476.77
04:09:29|15475.05
04:09:30|15475.07
04:09:31|15475.07
04:09:32|15475.07
04:09:33|15475.07
04:09:34|15475.07
04:09:35|15475.07
04:09:36|15475.07
04:09:37|15475.07
04:09:38|15475.07
04:09:39|15475.07
04:09:40|15475.07
04:09:41|15475.07
04:09:42|15475.07
04:09:43|15475.07
04:09:44|15475.07
04:09:45|15475.07
04:09:46|15475.07
04:09:47|15475.07
04:09:48|15475.07
04:09:49|15475.07
04:09:50|15475.07
04:09:52|15475.07
04:09:52|15475.07
04:09:53|15474.65
04:09:54|15474.65
04:09:55|15474.65
04:09:57|15474.65
04:09:57|15474.65
04:09:58|15474.65
04:09:59|15474.65
04:10:01|15474.65
04:10:03|15474.65
04:10:03|15474.65
04:10:05|15474.65
04:10:07|15474.65
04:10:08|15474.65
04:10:09|15469.34
04:10:10|15469.34
04:10:11|15469.34
04:10:12|15469.34
04:10:13|15469.34
04:10:14|15469.34
04:10:15|15469.34
04:10:15|15469.34
04:10:17|15469.34
04:10:19|15469.34
04:10:19|15469.34
04:10:20|15469.34
04:10:21|15469.34
04:10:22|15469.34
04:10:23|15469.34
04:10:25|15469.34
04:10:26|15469.34
04:10:28|15469.34
04:10:28|15469.34
04:10:30|15469.34
04:10:30|15469.34
04:10:32|15469.34
04:10:33|15469.34
04:10:34|15469.1
04:10:34|15468.02
04:10:35|15468.02
04:10:36|15468.02
04:10:38|15468.02
04:10:39|15468.02
04:10:39|15468.02
04:10:41|15468.02
04:10:42|15468.02
04:10:43|15468.02
04:10:44|15468.02
04:10:44|15468.02
04:10:46|15468.02
04:10:47|15466.47
04:10:48|15466.47
04:10:48|15466.47
04:10:50|15466.47
04:10:51|15464.02
04:10:52|15464.02
04:10:53|15464.02
04:10:53|15464.02
04:10:55|15464.02
04:10:56|15464.02
04:10:57|15464.02
04:10:58|15464.02
04:10:59|15464.02
04:11:01|15464.02
04:11:02|15459.88
04:11:02|15459.88
04:11:03|15459.88
04:11:04|15459.88
04:11:06|15464.77
04:11:08|15464.77
04:11:09|15464.77
04:11:11|15464.66
04:11:11|15464.66
04:11:12|15464.66
04:11:13|15464.66
04:11:14|15464.66
04:11:15|15464.66
04:11:16|15464.66
04:11:18|15460.94
04:11:18|15460.93
04:11:20|15460.93
04:11:20|15460.93
04:11:22|15460.93
04:11:23|15460.93
04:11:24|15460.93
04:11:25|15460.93
04:11:26|15460.93
04:11:27|15460.93
04:11:28|15460.93
04:11:29|15460.93
04:11:31|15461.02
04:11:32|15461.02
04:11:32|15461.02
04:11:35|15461.02
04:11:35|15461.02
04:11:36|15461.72
04:11:37|15461.72
04:11:38|15461.72
04:11:39|15461.72
04:11:40|15461.72
04:11:41|15461.72
04:11:42|15461.72
04:11:43|15461.72
04:11:45|15461.72
04:11:45|15461.72
04:11:46|15461.72
04:11:47|15464.98
04:11:48|15464.98
04:11:49|15464.98
04:11:50|15464.98
04:11:52|15464.98
04:11:52|15464.98
04:11:53|15464.98
04:11:55|15464.98
04:11:56|15464.98
04:11:57|15464.98
04:11:58|15464.98
04:11:59|15464.98
04:12:00|15464.98
04:12:01|15464.98
04:12:03|15464.98
04:12:04|15464.98
04:12:05|15464.98
04:12:07|15464.98
04:12:08|15464.98
04:12:09|15461.96
04:12:10|15461.69
04:12:12|15462.66
04:12:14|15462.66
04:12:14|15462.66
04:12:15|15462.66
04:12:16|15462.66
04:12:17|15462.66
04:12:18|15462.66
04:12:19|15462.66
04:12:20|15462.66
04:12:21|15462.66
04:12:22|15462.66
04:12:23|15462.66
04:12:24|15462.66
04:12:26|15462.66
04:12:27|15462.66
04:12:28|15462.66
04:12:29|15462.66
04:12:29|15462.66
04:12:31|15462.66
04:12:32|15462.66
04:12:33|15462.66
04:12:34|15462.66
04:12:34|15462.66
04:12:36|15462.66
04:12:37|15462.66
04:12:38|15462.66
04:12:39|15462.66
04:12:40|15462.66
04:12:41|15462.66
04:12:42|15466.99
04:12:42|15466.99
04:12:44|15466.99
04:12:44|15466.99
04:12:46|15465.26
04:12:47|15465.26
04:12:47|15465.26
04:12:49|15465.99
04:12:50|15465.99
04:12:51|15465.99
04:12:52|15465.99
04:12:52|15465.99
04:12:54|15465.99
04:12:55|15465.99
04:12:55|15465.99
04:12:56|15467.24
04:12:57|15467.24
04:13:00|15467.24
04:13:00|15467.24
04:13:02|15465.63
04:13:04|15465.63
04:13:04|15465.63
04:13:05|15465.63
04:13:06|15465.63
04:13:07|15465.63
04:13:08|15465.63
04:13:10|15465.63
04:13:11|15465.63
04:13:13|15465.63
04:13:14|15464.8
04:13:15|15464.8
04:13:16|15464.8
04:13:17|15464.8
04:13:18|15464.8
04:13:19|15464.8
04:13:20|15464.8
04:13:21|15464.8
04:13:22|15464.8
04:13:23|15461.61
04:13:24|15461.61
04:13:25|15461.61
04:13:26|15461.61
04:13:27|15461.61
04:13:28|15461.61
04:13:29|15461.61
04:13:30|15461.61
04:13:31|15461.61
04:13:32|15461.61
04:13:33|15461.61
04:13:34|15461.61
04:13:35|15461.61
04:13:36|15461.61
04:13:37|15461.61
04:13:38|15461.61
04:13:39|15461.61
04:13:40|15461.61
04:13:42|15461.61
04:13:43|15461.61
04:13:43|15461.61
04:13:45|15461.61
04:13:45|15461.61
04:13:47|15461.61
04:13:48|15461.61
04:13:49|15461.61
04:13:50|15463.25
04:13:50|15463.25
04:13:53|15463.25
04:13:53|15463.25
04:13:54|15463.25
04:13:55|15463.25
04:13:56|15463.25
04:13:57|15463.25
04:13:58|15463.25
04:13:59|15463.25
04:14:00|15463.25
04:14:01|15463.25
04:14:02|15463.25
04:14:04|15463.25
04:14:05|15466.42
04:14:06|15466.42
04:14:07|15466.42
04:14:08|15466.42
04:14:10|15463.04
04:14:10|15463.04
04:14:11|15463.04
04:14:12|15463.04
04:14:13|15463.04
04:14:15|15463.04
04:14:15|15463.04
04:14:18|15463.04
04:14:18|15463.04
04:14:19|15463.04
04:14:21|15458.2
04:14:21|15458.65
04:14:22|15458.65
04:14:23|15458.65
04:14:25|15458.65
04:14:26|15458.65
04:14:27|15458.65
04:14:27|15458.19
04:14:29|15461.23
04:14:30|15461.23
04:14:31|15461.23
04:14:31|15461.23
04:14:32|15461.23
04:14:34|15461.23
04:14:34|15461.23
04:14:36|15461.23
04:14:36|15461.23
04:14:38|15461.23
04:14:38|15461.23
04:14:39|15461.23
04:14:41|15461.23
04:14:43|15461.23
04:14:44|15461.23
04:14:45|15461.23
04:14:46|15461.23
04:14:47|15461.23
04:14:48|15461.23
04:14:49|15461.23
04:14:50|15461.23
04:14:51|15461.23
04:14:52|15461.23
04:14:53|15461.23
04:14:54|15461.23
04:14:55|15458.43
04:14:57|15457.49
04:14:58|15457.49
04:14:58|15457.49
04:15:00|15457.49
04:15:00|15457.49
04:15:01|15457.49
04:15:03|15457.49
04:15:03|15457.49
04:15:05|15460.47
04:15:07|15460.47
04:15:08|15460.47
04:15:10|15460.47
04:15:11|15460.47
04:15:12|15458.25
04:15:13|15458.25
04:15:14|15462.25
04:15:16|15462.25
04:15:17|15462.25
04:15:18|15462.25
04:15:19|15462.25
04:15:20|15462.25
04:15:20|15462.25
04:15:22|15462.25
04:15:23|15462.25
04:15:24|15462.25
04:15:24|15462.25
04:15:26|15462.25
04:15:27|15462.25
04:15:28|15462.25
04:15:28|15460.25
04:15:29|15460.25
04:15:31|15460.25
04:15:32|15460.25
04:15:33|15460.25
04:15:34|15460.25
04:15:35|15460.25
04:15:36|15460.25
04:15:37|15460.79
04:15:38|15460.79
04:15:39|15460.79
04:15:40|15460.79
04:15:41|15460.79
04:15:42|15460.79
04:15:43|15459.31
04:15:44|15459.31
04:15:45|15459.31
04:15:46|15459.31
04:15:47|15459.31
04:15:48|15459.31
04:15:49|15459.31
04:15:50|15459.31
04:15:51|15462.45
04:15:52|15462.45
04:15:53|15462.45
04:15:54|15462.45
04:15:55|15462.45
04:15:56|15462.45
04:15:57|15462.45
04:15:58|15462.45
04:15:59|15462.45
04:16:00|15462.45
04:16:01|15462.45
04:16:02|15462.45
04:16:03|15462.45
04:16:04|15462.45
04:16:05|15462.45
04:16:07|15462.45
04:16:09|15462.45
04:16:10|15462.45
04:16:11|15462.45
04:16:13|15462.45
04:16:13|15462.43
04:16:14|15462.43
04:16:15|15462.43
04:16:16|15462.43
04:16:17|15462.43
04:16:18|15462.43
04:16:19|15462.43
04:16:20|15462.43
04:16:22|15462.43
04:16:23|15462.43
04:16:24|15462.43
04:16:25|15462.43
04:16:25|15467.22
04:16:27|15467.22
04:16:28|15467.22
04:16:29|15467.22
04:16:31|15467.22
04:16:31|15464.84
04:16:32|15464.84
04:16:34|15464.84
04:16:35|15464.84
04:16:37|15464.84
04:16:37|15464.84
04:16:38|15464.84
04:16:40|15464.84
04:16:40|15464.84
04:16:42|15464.84
04:16:43|15464.84
04:16:44|15464.84
04:16:45|15464.84
04:16:46|15464.84
04:16:47|15464.84
04:16:48|15464.84
04:16:49|15464.84
04:16:50|15464.84
04:16:51|15464.84
04:16:52|15464.84
04:16:53|15464.84
04:16:54|15464.84
04:16:55|15464.84
04:16:56|15464.84
04:16:57|15464.84
04:16:58|15464.84
04:16:59|15464.84
04:17:00|15464.84
04:17:01|15464.84
04:17:02|15464.84
04:17:03|15464.84
04:17:04|15464.84
04:17:05|15464.84
04:17:07|15464.84
04:17:08|15464.84
04:17:09|15463.4
04:17:11|15463.4
04:17:12|15463.4
04:17:13|15463.4
04:17:14|15463.4
04:17:15|15463.4
04:17:16|15462.35
04:17:17|15461.87
04:17:17|15461.01
04:17:19|15461.01
04:17:20|15461.01
04:17:21|15461.01
04:17:22|15461.01
04:17:23|15461.01
04:17:24|15462.03
04:17:25|15463.34
04:17:26|15463.37
04:17:27|15463.37
04:17:28|15463.63
04:17:29|15459.92
04:17:30|15458.15
04:17:32|15458.15
04:17:33|15458.15
04:17:33|15458.15
04:17:35|15458.15
04:17:36|15461.5
04:17:36|15461.5
04:17:38|15461.5
04:17:39|15461.5
04:17:40|15462.79
04:17:40|15461.52
04:17:42|15461.65
04:17:43|15461.51
04:17:44|15461.51
04:17:45|15461.51
04:17:45|15461.51
04:17:47|15461.51
04:17:48|15461.51
04:17:49|15461.51
04:17:50|15461.51
04:17:51|15461.51
04:17:52|15461.51
04:17:53|15461.51
04:17:54|15461.51
04:17:55|15461.51
04:17:55|15461.51
04:17:57|15461.51
04:17:58|15460.38
04:17:59|15460.38
04:18:00|15460.38
04:18:01|15460.38
04:18:02|15460.38
04:18:02|15460.38
04:18:03|15460.38
04:18:06|15460.38
04:18:07|15460.38
04:18:09|15460.38
04:18:09|15460.38
04:18:11|15460.38
04:18:12|15467.06
04:18:13|15467.06
04:18:14|15467.06
04:18:15|15467.06
04:18:16|15467.06
04:18:17|15467.06
04:18:18|15467.06
04:18:20|15467.06
04:18:21|15467.06
04:18:22|15467.06
04:18:22|15467.06
04:18:23|15467.06
04:18:24|15467.06
04:18:26|15467.06
04:18:26|15473.03
04:18:29|15473.03
04:18:29|15473.03
04:18:30|15473.03
04:18:31|15473.03
04:18:32|15473.03
04:18:33|15473.03
04:18:34|15468.25
04:18:35|15468.39
04:18:36|15468.39
04:18:37|15468.46
04:18:38|15468.46
04:18:40|15468.46
04:18:40|15468.46
04:18:41|15468.46
04:18:42|15467.48
04:18:43|15467.48
04:18:44|15467.48
04:18:45|15467.48
04:18:46|15467.48
04:18:47|15467.48
04:18:48|15467.48
04:18:49|15467.48
04:18:50|15467.48
04:18:51|15467.48
04:18:52|15467.48
04:18:53|15467.48
04:18:54|15467.48
04:18:56|15467.48
04:18:56|15467.48
04:18:57|15467.48
04:18:58|15467.48
04:18:59|15467.48
04:19:00|15467.48
04:19:01|15467.48
04:19:03|15467.48
04:19:04|15463.23
04:19:06|15463.23
04:19:06|15463.23
04:19:07|15463.23
04:19:08|15463.23
04:19:09|15463.23
04:19:10|15463.23
04:19:12|15463.23
04:19:12|15463.23
04:19:14|15463.23
04:19:15|15463.23
04:19:15|15463.23
04:19:17|15463.23
04:19:18|15463.23
04:19:19|15463.23
04:19:20|15463.23
04:19:21|15463.23
04:19:21|15463.23
04:19:22|15463.23
04:19:23|15463.23
04:19:24|15463.23
04:19:25|15463.23
04:19:27|15462.12
04:19:28|15462.01
04:19:29|15462.01
04:19:30|15462.01
04:19:31|15462.01
04:19:32|15462.01
04:19:33|15464.02
04:19:34|15464.02
04:19:35|15464.02
04:19:36|15464.02
04:19:37|15466.16
04:19:38|15466.16
04:19:39|15466.16
04:19:40|15466.16
04:19:41|15466.16
04:19:42|15466.16
04:19:43|15466.16
04:19:44|15466.16
04:19:45|15466.16
04:19:46|15466.16
04:19:47|15466.16
04:19:48|15466.16
04:19:49|15466.16
04:19:51|15466.16
04:19:51|15466.02
04:19:52|15464.44
04:19:53|15464.44
04:19:54|15464.44
04:19:55|15464.44
04:19:56|15464.44
04:19:57|15464.44
04:19:58|15464.44
04:20:00|15464.44
04:20:01|15464.44
04:20:02|15464.44
04:20:04|15467.25
04:20:05|15467.25
04:20:07|15467.25
04:20:07|15467.25
04:20:08|15465.3
04:20:09|15465.12
04:20:10|15465.12
04:20:11|15465.12
04:20:12|15465.12
04:20:14|15465.12
04:20:15|15465.12
04:20:16|15465.12
04:20:17|15459.73
04:20:20|15459.73
04:20:20|15459.73
04:20:21|15459.73
04:20:24|15464.62
04:20:24|15464.62
04:20:25|15464.62
04:20:26|15464.62
04:20:27|15464.62
04:20:28|15464.62
04:20:29|15464.62
04:20:30|15464.62
04:20:31|15464.83
04:20:32|15464.83
04:20:33|15464.83
04:20:35|15465.87
04:20:36|15465.87
04:20:38|15465.87
04:20:38|15465.87
04:20:39|15465.87
04:20:40|15465.87
04:20:41|15465.87
04:20:42|15465.87
04:20:43|15465.87
04:20:44|15465.87
04:20:46|15465.87
04:20:46|15467.95
04:20:47|15467.95
04:20:48|15467.95
04:20:49|15467.95
04:20:50|15467.95
04:20:51|15467.46
04:20:52|15467.46
04:20:53|15467.46
04:20:54|15467.46
04:20:55|15467.46
04:20:56|15467.46
04:20:58|15466.52
04:21:00|15466.52
04:21:01|15466.52
04:21:03|15466.52
04:21:03|15466.52
04:21:04|15465.59
04:21:05|15465.59
04:21:06|15465.52
04:21:07|15465.52
04:21:09|15465.94
04:21:10|15466.5
04:21:11|15466.5
04:21:12|15466.5
04:21:13|15466.5
04:21:14|15466.5
04:21:15|15466.5
04:21:16|15466.5
04:21:17|15466.5
04:21:18|15466.5
04:21:19|15466.5
04:21:20|15466.5
04:21:21|15466.5
04:21:22|15466.5
04:21:23|15466.5
04:21:24|15466.5
04:21:25|15466.5
04:21:26|15466.5
04:21:27|15466.5
04:21:28|15466.5
04:21:29|15466.5
04:21:30|15466.5
04:21:31|15466.5
04:21:32|15466.5
04:21:33|15466.5
04:21:34|15466.5
04:21:35|15463.25
04:21:36|15463.26
04:21:37|15463.26
04:21:38|15463.26
04:21:39|15463.26
04:21:40|15463.26
04:21:41|15463.26
04:21:42|15463.26
04:21:43|15463.26
04:21:44|15463.26
04:21:45|15463.26
04:21:46|15463.26
04:21:47|15463.26
04:21:48|15463.26
04:21:49|15463.26
04:21:50|15463.26
04:21:51|15463.26
04:21:52|15463.26
04:21:53|15463.26
04:21:55|15463.26
04:21:56|15463.26
04:21:57|15463.26
04:21:58|15463.26
04:22:00|15463.26
04:22:01|15463.26
04:22:02|15461.89
04:22:03|15461.89
04:22:04|15461.89
04:22:04|15461.89
04:22:07|15461.89
04:22:07|15461.89
04:22:08|15461.89
04:22:09|15461.89
04:22:10|15461.89
04:22:11|15461.89
04:22:12|15461.89
04:22:14|15461.89
04:22:15|15461.89
04:22:16|15461.89
04:22:16|15461.89
04:22:18|15461.89
04:22:19|15461.89
04:22:19|15461.89
04:22:21|15461.89
04:22:22|15461.89
04:22:23|15461.89
04:22:24|15461.89
04:22:26|15461.89
04:22:26|15461.41
04:22:27|15461.41
04:22:29|15461.41
04:22:31|15461.41
04:22:31|15461.41
04:22:33|15465.43
04:22:34|15465.43
04:22:35|15465.43
04:22:36|15465.43
04:22:37|15465.43
04:22:38|15465.43
04:22:39|15465.43
04:22:40|15465.43
04:22:40|15465.43
04:22:42|15465.43
04:22:43|15465.43
04:22:44|15465.43
04:22:45|15465.43
04:22:46|15466.51
04:22:47|15466.51
04:22:48|15466.51
04:22:50|15466.51
04:22:50|15466.51
04:22:51|15463.93
04:22:52|15463.93
04:22:53|15463.93
04:22:55|15463.93
04:22:57|15466.51
04:22:57|15466.51
04:22:58|15468.28
04:23:00|15468.28
04:23:00|15468.28
04:23:03|15468.28
04:23:03|15468.28
04:23:04|15468.28
04:23:05|15468.28
04:23:06|15468.28
04:23:07|15468.28
04:23:08|15468.28
04:23:09|15468.28
04:23:10|15468.28
04:23:11|15468.28
04:23:12|15465.7
04:23:14|15465.7
04:23:14|15465.7
04:23:15|15465.7
04:23:17|15465.7
04:23:18|15465.7
04:23:19|15465.7
04:23:20|15465.7
04:23:21|15465.7
04:23:22|15465.7
04:23:23|15465.7
04:23:24|15465.7
04:23:25|15465.7
04:23:26|15465.7
04:23:28|15465.7
04:23:28|15465.7
04:23:29|15465.7
04:23:30|15465.7
04:23:31|15465.7
04:23:32|15465.7
04:23:33|15465.7
04:23:34|15465.7
04:23:36|15465.7
04:23:36|15465.7
04:23:38|15465.7
04:23:39|15465.7
04:23:39|15465.7
04:23:41|15465.7
04:23:42|15465.7
04:23:42|15465.7
04:23:43|15465.7
04:23:44|15465.7
04:23:45|15465.7
04:23:47|15465.7
04:23:47|15465.7
04:23:49|15465.7
04:23:49|15465.7
04:23:51|15465.7
04:23:51|15465.7
04:23:52|15465.7
04:23:54|15465.7
04:23:54|15465.7
04:23:55|15465.7
04:23:56|15465.7
04:23:57|15465.7
04:23:58|15465.7
04:24:00|15465.7
04:24:01|15465.7
04:24:02|15461.21
04:24:03|15461.21
04:24:05|15461.21
04:24:05|15461.21
04:24:07|15461.21
04:24:08|15461.21
04:24:09|15461.21
04:24:10|15461.21
04:24:11|15461.21
04:24:12|15461.21
04:24:13|15461.21
04:24:15|15461.21
04:24:16|15461.21
04:24:17|15461.21
04:24:18|15461.21
04:24:19|15461.21
04:24:19|15461.21
04:24:21|15461.21
04:24:22|15461.21
04:24:23|15461.21
04:24:24|15461.21
04:24:25|15461.21
04:24:26|15461.21
04:24:27|15463.49
04:24:28|15464.33
04:24:29|15464.33
04:24:30|15464.33
04:24:31|15464.33
04:24:32|15464.33
04:24:33|15464.33
04:24:34|15464.33
04:24:35|15464.33
04:24:36|15464.33
04:24:37|15464.33
04:24:38|15464.33
04:24:39|15464.33
04:24:40|15467.06
04:24:41|15467.06
04:24:42|15467.06
04:24:43|15467.06
04:24:44|15467.06
04:24:45|15467.06
04:24:46|15467.06
04:24:47|15467.06
04:24:48|15467.06
04:24:49|15467.06
04:24:50|15467.06
04:24:51|15467.06
04:24:52|15467.06
04:24:53|15467.06
04:24:54|15467.06
04:24:55|15467.06
04:24:56|15467.06
04:24:58|15467.06
04:24:59|15467.06
04:25:00|15467.06
04:25:01|15467.06
04:25:02|15470.07
04:25:04|15470.07
04:25:05|15470.07
04:25:06|15470.07
04:25:07|15468.75
04:25:08|15468.75
04:25:09|15468.75
04:25:10|15468.75
04:25:11|15468.75
04:25:12|15468.75
04:25:13|15468.75
04:25:14|15468.75
04:25:15|15468.75
04:25:16|15468.75
04:25:17|15468.75
04:25:18|15468.75
04:25:20|15468.75
04:25:20|15468.75
04:25:21|15468.75
04:25:22|15468.75
04:25:23|15467.61
04:25:25|15467.68
04:25:26|15467.68
04:25:26|15467.68
04:25:27|15467.68
04:25:28|15467.68
04:25:30|15467.68
04:25:30|15467.68
04:25:31|15469.71
04:25:32|15469.71
04:25:33|15469.71
04:25:34|15469.71
04:25:35|15469.71
04:25:36|15469.71
04:25:37|15469.71
04:25:38|15469.71
04:25:39|15469.71
04:25:41|15469.71
04:25:41|15469.71
04:25:42|15469.2
04:25:43|15469.2
04:25:44|15469.2
04:25:46|15469.2
04:25:47|15469.2
04:25:48|15469.2
04:25:49|15469.2
04:25:49|15469.2
04:25:50|15469.2
04:25:51|15469.2
04:25:52|15469.2
04:25:53|15469.2
04:25:54|15469.2
04:25:55|15469.2
04:25:56|15469.2
04:25:58|15469.2
04:26:00|15469.2
04:26:01|15469.2
04:26:03|15469.2
04:26:03|15469.2
04:26:05|15469.2
04:26:07|15469.2
04:26:08|15469.2
04:26:09|15469.2
04:26:09|15469.2
04:26:10|15469.2
04:26:11|15469.2
04:26:13|15469.2
04:26:14|15469.2
04:26:15|15469.2
04:26:16|15469.2
04:26:17|15469.2
04:26:18|15469.2
04:26:19|15469.2
04:26:20|15469.2
04:26:21|15469.2
04:26:22|15469.2
04:26:23|15469.2
04:26:24|15469.2
04:26:25|15469.2
04:26:26|15469.2
04:26:27|15469.2
04:26:28|15469.2
04:26:29|15469.2
04:26:30|15469.2
04:26:31|15469.2
04:26:32|15469.2
04:26:33|15469.2
04:26:34|15469.2
04:26:35|15469.2
04:26:36|15469.2
04:26:37|15469.2
04:26:38|15469.2
04:26:39|15469.2
04:26:40|15469.2
04:26:41|15469.2
04:26:42|15469.2
04:26:43|15469.2
04:26:45|15469.2
04:26:45|15469.2
04:26:46|15469.2
04:26:47|15469.2
04:26:48|15469.2
04:26:50|15469.2
04:26:51|15469.2
04:26:52|15469.2
04:26:53|15469.2
04:26:54|15469.2
04:26:55|15469.2
04:26:56|15469.2
04:26:57|15469.2
04:26:58|15469.2
04:27:00|15469.2
04:27:01|15469.2
04:27:03|15469.2
04:27:04|15469.2
04:27:06|15469.2
04:27:07|15469.2
04:27:08|15469.2
04:27:09|15469.2
04:27:10|15469.2
04:27:11|15469.2
04:27:13|15469.2
04:27:14|15469.2
04:27:15|15469.2
04:27:16|15469.2
04:27:17|15469.2
04:27:18|15469.2
04:27:18|15469.2
04:27:20|15469.2
04:27:20|15469.2
04:27:21|15469.2
04:27:23|15469.2
04:27:23|15469.2
04:27:25|15469.2
04:27:25|15469.2
04:27:27|15468.79
04:27:27|15468.79
04:27:29|15468.79
04:27:30|15468.79
04:27:31|15468.79
04:27:32|15468.79
04:27:34|15468.79
04:27:34|15466.61
04:27:35|15466.61
04:27:36|15466.61
04:27:37|15466.61
04:27:38|15466.61
04:27:39|15466.61
04:27:40|15466.16
04:27:41|15466.16
04:27:42|15466.16
04:27:44|15466.16
04:27:44|15466.16
04:27:45|15465.9
04:27:46|15465.9
04:27:47|15465.9
04:27:49|15465.9
04:27:50|15465.9
04:27:50|15465.9
04:27:52|15465.9
04:27:53|15465.9
04:27:54|15465.9
04:27:55|15465.9
04:27:56|15465.9
04:27:57|15465.9
04:27:58|15465.9
04:27:59|15465.9
04:28:01|15465.9
04:28:02|15463.52
04:28:03|15463.52
04:28:04|15463.52
04:28:05|15463.52
04:28:06|15463.52
04:28:07|15463.52
04:28:08|15463.52
04:28:10|15463.52
04:28:11|15463.52
04:28:13|15463.52
04:28:13|15463.52
04:28:15|15463.52
04:28:16|15463.52
04:28:17|15463.52
04:28:18|15463.52
04:28:20|15463.52
04:28:20|15463.52
04:28:22|15464.28
04:28:22|15464.28
04:28:24|15464.28
04:28:25|15464.28
04:28:26|15464.28
04:28:27|15464.28
04:28:29|15464.28
04:28:29|15464.28
04:28:31|15466.61
04:28:32|15466.61
04:28:33|15466.61
04:28:34|15466.61
04:28:34|15465.81
04:28:35|15465.81
04:28:37|15465.81
04:28:38|15465.81
04:28:39|15465.81
04:28:40|15465.81
04:28:41|15465.81
04:28:42|15465.81
04:28:43|15465.81
04:28:44|15465.81
04:28:45|15465.81
04:28:46|15465.81
04:28:47|15465.81
04:28:47|15465.81
04:28:48|15465.81
04:28:50|15465.81
04:28:50|15465.81
04:28:52|15465.81
04:28:53|15465.81
04:28:54|15465.81
04:28:55|15465.81
04:28:56|15465.81
04:28:57|15465.81
04:28:58|15465.81
04:28:59|15465.81
04:29:00|15465.81
04:29:02|15465.81
04:29:03|15465.81
04:29:03|15465.81
04:29:05|15465.81
04:29:07|15465.81
04:29:07|15465.81
04:29:08|15465.81
04:29:09|15465.81
04:29:11|15465.81
04:29:12|15465.81
04:29:13|15465.81
04:29:14|15466.88
04:29:16|15467.86
04:29:17|15467.86
04:29:18|15467.86
04:29:19|15467.86
04:29:19|15467.86
04:29:21|15468.94
04:29:22|15468.94
04:29:22|15468.94
04:29:24|15468.94
04:29:25|15468.94
04:29:26|15468.16
04:29:27|15468.16
04:29:28|15468.16
04:29:29|15468.16
04:29:29|15468.16
04:29:31|15468.16
04:29:32|15468.16
04:29:33|15468.16
04:29:33|15468.16
04:29:34|15468.16
04:29:36|15468.16
04:29:37|15468.16
04:29:38|15468.16
04:29:39|15468.16
04:29:40|15468.16
04:29:41|15468.16
04:29:42|15468.16
04:29:43|15468.16
04:29:44|15468.16
04:29:44|15468.16
04:29:46|15468.16
04:29:46|15468.16
04:29:48|15466.88
04:29:49|15466.88
04:29:50|15466.88
04:29:51|15466.88
04:29:52|15466.88
04:29:53|15466.88
04:29:54|15466.88
04:29:55|15466.88
04:29:56|15466.88
04:29:56|15466.88
04:29:58|15466.88
04:29:59|15466.88
04:30:00|15466.88
04:30:01|15466.88
04:30:03|15466.88
04:30:04|15466.88
04:30:06|15466.88
04:30:06|15466.88
04:30:08|15466.88
04:30:09|15466.88
04:30:10|15466.88
04:30:12|15466.88
04:30:13|15466.88
04:30:14|15466.88
04:30:15|15466.88
04:30:16|15466.88
04:30:17|15466.88
04:30:18|15466.88
04:30:19|15466.88
04:30:20|15466.88
04:30:21|15466.88
04:30:22|15466.88
04:30:23|15466.88
04:30:24|15466.88
04:30:25|15466.88
04:30:26|15466.88
04:30:27|15466.88
04:30:28|15466.88
04:30:29|15466.88
04:30:30|15466.88
04:30:31|15466.88
04:30:32|15469.16
04:30:33|15469.16
04:30:34|15469.16
04:30:35|15469.16
04:30:36|15469.16
04:30:37|15469.16
04:30:38|15469.16
04:30:39|15469.16
04:30:40|15469.16
04:30:41|15469.16
04:30:42|15469.16
04:30:43|15469.16
04:30:45|15469.16
04:30:46|15469.16
04:30:47|15469.16
04:30:47|15469.16
04:30:49|15469.16
04:30:50|15469.16
04:30:51|15469.16
04:30:51|15469.16
04:30:52|15469.16
04:30:54|15469.16
04:30:54|15469.16
04:30:55|15469.36
04:30:56|15469.36
04:30:57|15469.36
04:30:58|15469.36
04:30:59|15469.36
04:31:00|15469.36
04:31:01|15469.36
04:31:03|15469.36
04:31:05|15469.36
04:31:06|15469.36
04:31:07|15469.52
04:31:08|15469.52
04:31:10|15469.52
04:31:11|15469.52
04:31:12|15469.52
04:31:12|15469.52
04:31:13|15469.52
04:31:15|15469.52
04:31:16|15469.52
04:31:17|15469.52
04:31:18|15469.52
04:31:19|15469.52
04:31:20|15463.42
04:31:21|15463.42
04:31:22|15462.99
04:31:23|15462.99
04:31:24|15462.99
04:31:25|15466.6
04:31:26|15464.64
04:31:27|15464.64
04:31:28|15464.64
04:31:29|15464.64
04:31:30|15464.64
04:31:31|15464.64
04:31:32|15464.64
04:31:33|15464.64
04:31:34|15464.64
04:31:35|15464.64
04:31:36|15464.64
04:31:37|15464.64
04:31:39|15466.03
04:31:40|15466.03
04:31:41|15466.02
04:31:42|15466.02
04:31:43|15466.02
04:31:44|15466.02
04:31:45|15466.02
04:31:46|15466.02
04:31:47|15466.02
04:31:48|15466.02
04:31:49|15466.02
04:31:50|15466.02
04:31:50|15466.02
04:31:52|15466.02
04:31:53|15466.02
04:31:54|15466.02
04:31:55|15466.02
04:31:56|15466.02
04:31:57|15466.02
04:31:58|15466.02
04:31:59|15466.02
04:31:59|15466.02
04:32:01|15466.02
04:32:02|15466.02
04:32:03|15466.02
04:32:05|15466.02
04:32:06|15466.02
04:32:06|15466.02
04:32:08|15466.02
04:32:10|15466.02
04:32:10|15466.02
04:32:12|15468.79
04:32:13|15468.79
04:32:14|15468.79
04:32:16|15468.79
04:32:16|15468.79
04:32:17|15468.79
04:32:18|15468.79
04:32:19|15468.79
04:32:20|15468.79
04:32:21|15468.79
04:32:22|15468.79
04:32:23|15468.79
04:32:24|15468.79
04:32:25|15468.79
04:32:26|15468.79
04:32:28|15468.79
04:32:29|15468.79
04:32:30|15468.79
04:32:31|15468.79
04:32:32|15468.79
04:32:33|15468.79
04:32:34|15470.12
04:32:35|15470.12
04:32:36|15470.12
04:32:37|15470.12
04:32:38|15470.12
04:32:39|15470.12
04:32:40|15470.12
04:32:41|15470.12
04:32:42|15470.12
04:32:43|15470.12
04:32:44|15470.12
04:32:45|15470.12
04:32:46|15470.12
04:32:47|15470.12
04:32:48|15470.12
04:32:49|15470.12
04:32:50|15470.12
04:32:51|15470.12
04:32:52|15469.4
04:32:53|15469.4
04:32:54|15469.4
04:32:55|15469.4
04:32:56|15469.4
04:32:57|15469.4
04:32:58|15469.4
04:32:59|15469.4
04:33:00|15469.4
04:33:01|15469.4
04:33:02|15469.4
04:33:03|15469.4
04:33:04|15469.4
04:33:06|15469.4
04:33:07|15469.4
04:33:08|15469.4
04:33:10|15469.4
04:33:11|15469.4
04:33:12|15469.4
04:33:13|15469.4
04:33:14|15469.4
04:33:16|15469.4
04:33:17|15469.4
04:33:18|15469.4
04:33:19|15469.4
04:33:19|15469.4
04:33:21|15469.4
04:33:22|15469.4
04:33:23|15469.4
04:33:23|15469.4
04:33:25|15469.4
04:33:25|15469.4
04:33:27|15469.4
04:33:28|15469.4
04:33:29|15469.4
04:33:30|15469.4
04:33:30|15469.4
04:33:32|15469.4
04:33:33|15469.4
04:33:34|15469.4
04:33:35|15469.4
04:33:36|15469.4
04:33:37|15469.4
04:33:38|15469.4
04:33:38|15464.08
04:33:40|15464.08
04:33:41|15464.08
04:33:42|15464.08
04:33:43|15464.08
04:33:44|15464.08
04:33:44|15461.44
04:33:46|15461.44
04:33:47|15461.44
04:33:48|15461.44
04:33:49|15461.44
04:33:49|15461.44
04:33:51|15461.44
04:33:52|15461.44
04:33:53|15461.44
04:33:54|15461.44
04:33:55|15461.44
04:33:56|15461.44
04:33:56|15461.44
04:33:58|15461.44
04:33:58|15461.44
04:34:00|15461.44
04:34:01|15461.44
04:34:02|15461.44
04:34:03|15461.44
04:34:04|15461.44
04:34:05|15461.44
04:34:07|15461.44
04:34:08|15461.44
04:34:10|15461.44
04:34:10|15461.44
04:34:11|15461.44
04:34:12|15461.44
04:34:14|15461.44
04:34:16|15461.44
04:34:17|15461.44
04:34:18|15461.44
04:34:20|15461.44
04:34:21|15461.44
04:34:22|15459.54
04:34:24|15459.54
04:34:25|15459.54
04:34:26|15459.54
04:34:27|15459.54
04:34:28|15459.54
04:34:29|15459.54
04:34:30|15459.54
04:34:31|15459.54
04:34:32|15459.54
04:34:33|15459.54
04:34:34|15459.54
04:34:35|15459.54
04:34:36|15459.54
04:34:37|15459.54
04:34:38|15459.54
04:34:39|15459.54
04:34:40|15459.54
04:34:41|15459.54
04:34:42|15459.54
04:34:43|15459.54
04:34:44|15459.54
04:34:45|15459.54
04:34:46|15459.54
04:34:47|15459.54
04:34:49|15459.54
04:34:50|15459.54
04:34:51|15459.54
04:34:51|15459.54
04:34:53|15459.54
04:34:54|15459.54
04:34:54|15459.54
04:34:56|15459.54
04:34:57|15460.84
04:34:58|15460.84
04:34:58|15460.84
04:35:00|15460.84
04:35:00|15460.84
04:35:02|15460.84
04:35:03|15460.84
04:35:04|15460.84
04:35:05|15460.84
04:35:06|15460.84
04:35:08|15460.54
04:35:09|15460.54
04:35:11|15463.81
04:35:12|15463.66
04:35:13|15463.66
04:35:14|15463.66
04:35:15|15463.66
04:35:17|15463.66
04:35:18|15463.66
04:35:20|15463.66
04:35:20|15463.66
04:35:21|15463.66
04:35:22|15463.66
04:35:23|15463.66
04:35:24|15463.66
04:35:25|15462.2
04:35:26|15462.2
04:35:27|15462.2
04:35:28|15462.2
04:35:29|15462.2
04:35:30|15462.2
04:35:31|15462.2
04:35:32|15462.2
04:35:33|15462.2
04:35:34|15462.2
04:35:36|15462.2
04:35:37|15462.2
04:35:39|15462.2
04:35:39|15462.2
04:35:40|15462.2
04:35:41|15462.2
04:35:42|15462.2
04:35:43|15462.2
04:35:44|15462.2
04:35:45|15462.2
04:35:46|15462.2
04:35:47|15462.2
04:35:48|15462.2
04:35:49|15462.2
04:35:50|15462.2
04:35:51|15462.2
04:35:52|15462.2
04:35:53|15462.2
04:35:54|15462.2
04:35:55|15462.2
04:35:56|15462.2
04:35:57|15462.2
04:35:58|15462.2
04:35:59|15462.2
04:36:00|15462.2
04:36:02|15462.2
04:36:02|15462.2
04:36:03|15462.57
04:36:04|15462.57
04:36:05|15462.57
04:36:07|15462.57
04:36:08|15462.57
04:36:10|15462.57
04:36:12|15461.16
04:36:13|15461.16
04:36:14|15461.16
04:36:15|15461.16
04:36:16|15461.16
04:36:17|15461.16
04:36:18|15461.16
04:36:19|15461.16
04:36:20|15461.6
04:36:21|15461.6
04:36:22|15461.6
04:36:24|15461.6
04:36:25|15461.6
04:36:26|15461.6
04:36:27|15461.6
04:36:28|15461.6
04:36:29|15461.6
04:36:30|15461.6
04:36:31|15461.6
04:36:32|15461.6
04:36:33|15461.6
04:36:34|15461.6
04:36:35|15461.6
04:36:35|15461.6
04:36:36|15461.6
04:36:38|15461.6
04:36:39|15461.6
04:36:40|15461.6
04:36:41|15461.6
04:36:42|15461.6
04:36:43|15461.6
04:36:44|15461.6
04:36:45|15461.6
04:36:46|15461.6
04:36:47|15461.6
04:36:48|15460.
04:36:49|15460.
04:36:50|15460.
04:36:51|15460.
04:36:52|15460.
04:36:53|15460.
04:36:54|15460.
04:36:55|15460.
04:36:56|15460.
04:36:57|15460.
04:36:58|15460.
04:36:59|15460.
04:37:00|15460.
04:37:01|15460.
04:37:02|15460.
04:37:03|15460.
04:37:05|15460.
04:37:05|15460.
04:37:06|15460.
04:37:07|15460.8
04:37:09|15458.34
04:37:10|15458.34
04:37:12|15458.34
04:37:12|15458.34
04:37:13|15458.34
04:37:14|15458.34
04:37:15|15458.34
04:37:16|15458.34
04:37:18|15458.34
04:37:19|15458.34
04:37:20|15458.34
04:37:21|15458.34
04:37:22|15458.34
04:37:23|15458.34
04:37:24|15458.34
04:37:25|15458.34
04:37:26|15458.34
04:37:27|15458.34
04:37:28|15458.34
04:37:29|15458.34
04:37:30|15458.34
04:37:31|15458.34
04:37:32|15458.34
04:37:33|15458.34
04:37:34|15458.34
04:37:35|15458.34
04:37:36|15458.34
04:37:37|15464.83
04:37:38|15467.51
04:37:39|15467.51
04:37:40|15467.51
04:37:41|15467.51
04:37:42|15467.51
04:37:43|15467.51
04:37:44|15467.51
04:37:45|15467.51
04:37:46|15467.51
04:37:47|15467.51
04:37:48|15467.51
04:37:49|15467.51
04:37:50|15467.51
04:37:51|15467.51
04:37:52|15467.51
04:37:53|15467.51
04:37:54|15467.51
04:37:55|15467.51
04:37:56|15467.51
04:37:57|15467.51
04:37:58|15467.51
04:37:59|15467.51
04:38:00|15467.51
04:38:01|15467.51
04:38:02|15465.19
04:38:03|15465.19
04:38:04|15465.19
04:38:05|15465.19
04:38:06|15465.19
04:38:07|15465.19
04:38:09|15465.19
04:38:10|15465.19
04:38:12|15465.19
04:38:13|15465.19
04:38:15|15465.19
04:38:15|15465.19
04:38:16|15465.19
04:38:17|15465.19
04:38:19|15465.19
04:38:21|15465.19
04:38:21|15465.19
04:38:22|15465.19
04:38:23|15465.19
04:38:25|15465.19
04:38:26|15465.19
04:38:27|15465.19
04:38:28|15465.19
04:38:29|15465.19
04:38:30|15465.19
04:38:31|15465.19
04:38:32|15465.19
04:38:33|15465.19
04:38:34|15465.19
04:38:35|15465.19
04:38:35|15465.19
04:38:38|15465.19
04:38:38|15465.19
04:38:39|15465.19
04:38:40|15465.19
04:38:41|15465.19
04:38:42|15465.19
04:38:44|15465.19
04:38:45|15465.19
04:38:46|15465.19
04:38:47|15465.19
04:38:48|15465.19
04:38:49|15465.19
04:38:50|15465.19
04:38:51|15465.19
04:38:52|15465.19
04:38:53|15465.19
04:38:55|15465.19
04:38:55|15465.19
04:38:56|15465.19
04:38:57|15465.19
04:38:59|15465.19
04:38:59|15465.19
04:39:00|15465.19
04:39:01|15465.19
04:39:02|15465.19
04:39:03|15465.19
04:39:04|15465.19
04:39:05|15465.19
04:39:07|15464.72
04:39:08|15463.78
04:39:09|15463.78
04:39:10|15463.78
04:39:12|15463.78
04:39:13|15463.78
04:39:15|15463.78
04:39:16|15463.78
04:39:18|15463.78
04:39:19|15463.78
04:39:20|15463.78
04:39:22|15460.11
04:39:23|15460.11
04:39:24|15460.11
04:39:25|15460.11
04:39:26|15460.11
04:39:27|15460.11
04:39:28|15460.11
04:39:29|15460.11
04:39:30|15460.11
04:39:31|15460.11
04:39:32|15460.11
04:39:33|15460.11
04:39:35|15460.11
04:39:35|15460.11
04:39:36|15460.11
04:39:37|15460.11
04:39:39|15460.11
04:39:39|15460.11
04:39:40|15460.11
04:39:41|15460.11
04:39:43|15460.11
04:39:43|15460.11
04:39:45|15460.11
04:39:47|15460.11
04:39:48|15460.11
04:39:48|15460.11
04:39:50|15457.53
04:39:51|15457.53
04:39:52|15455.52
04:39:53|15455.52
04:39:54|15455.52
04:39:55|15461.09
04:39:56|15461.09
04:39:57|15461.09
04:39:58|15461.09
04:39:59|15461.09
04:40:00|15461.09
04:40:01|15461.09
04:40:02|15461.09
04:40:03|15461.09
04:40:04|15461.85
04:40:05|15461.85
04:40:06|15461.85
04:40:07|15461.85
04:40:08|15461.85
04:40:09|15461.85
04:40:10|15458.44
04:40:11|15458.44
04:40:13|15458.44
04:40:14|15458.44
04:40:16|15458.44
04:40:16|15458.44
04:40:18|15458.44
04:40:20|15458.44
04:40:21|15458.44
04:40:22|15458.44
04:40:23|15458.44
04:40:24|15458.44
04:40:25|15458.44
04:40:27|15458.44
04:40:28|15458.44
04:40:29|15458.44
04:40:30|15458.44
04:40:31|15458.44
04:40:32|15458.44
04:40:33|15458.44
04:40:34|15458.44
04:40:35|15458.44
04:40:35|15458.44
04:40:37|15457.08
04:40:38|15457.08
04:40:39|15457.08
04:40:40|15457.08
04:40:41|15457.08
04:40:42|15457.08
04:40:43|15457.08
04:40:44|15457.08
04:40:45|15457.08
04:40:46|15457.08
04:40:47|15457.08
04:40:48|15457.08
04:40:49|15457.08
04:40:50|15457.08
04:40:51|15457.08
04:40:52|15457.08
04:40:53|15457.08
04:40:54|15457.08
04:40:55|15457.08
04:40:56|15457.08
04:40:57|15457.08
04:40:58|15457.08
04:40:59|15457.08
04:41:00|15457.08
04:41:01|15457.85
04:41:02|15457.85
04:41:03|15457.85
04:41:04|15457.85
04:41:05|15457.85
04:41:06|15457.85
04:41:07|15457.85
04:41:08|15457.85
04:41:09|15457.85
04:41:10|15457.85
04:41:11|15457.85
04:41:13|15457.85
04:41:14|15457.85
04:41:16|15457.85
04:41:17|15457.85
04:41:18|15457.85
04:41:20|15457.85
04:41:20|15457.85
04:41:23|15457.85
04:41:24|15457.85
04:41:25|15457.85
04:41:27|15457.85
04:41:27|15457.85
04:41:28|15457.85
04:41:29|15457.85
04:41:31|15457.85
04:41:31|15457.85
04:41:32|15457.85
04:41:33|15457.85
04:41:34|15457.85
04:41:36|15457.85
04:41:36|15457.85
04:41:37|15457.85
04:41:39|15457.85
04:41:40|15457.85
04:41:41|15455.92
04:41:42|15455.92
04:41:43|15455.92
04:41:44|15455.92
04:41:45|15455.92
04:41:46|15455.92
04:41:47|15455.92
04:41:49|15455.92
04:41:50|15455.92
04:41:50|15455.92
04:41:52|15455.92
04:41:52|15455.92
04:41:54|15455.92
04:41:55|15455.92
04:41:56|15455.92
04:41:56|15455.92
04:41:58|15455.92
04:41:58|15455.92
04:41:59|15455.92
04:42:01|15455.92
04:42:02|15455.92
04:42:03|15454.44
04:42:03|15454.44
04:42:04|15454.44
04:42:05|15454.44
04:42:07|15454.44
04:42:07|15456.82
04:42:09|15456.82
04:42:10|15458.41
04:42:11|15458.41
04:42:12|15458.41
04:42:12|15458.41
04:42:14|15458.41
04:42:15|15458.41
04:42:16|15458.41
04:42:17|15458.41
04:42:18|15458.41
04:42:20|15458.41
04:42:20|15458.41
04:42:21|15458.41
04:42:23|15458.41
04:42:25|15458.41
04:42:25|15458.41
04:42:26|15458.41
04:42:27|15458.41
04:42:28|15458.41
04:42:29|15458.41
04:42:30|15458.41
04:42:32|15458.41
04:42:33|15458.41
04:42:34|15458.41
04:42:35|15458.41
04:42:36|15458.41
04:42:36|15458.41
04:42:37|15458.41
04:42:39|15458.41
04:42:40|15458.41
04:42:41|15458.41
04:42:42|15458.41
04:42:43|15458.41
04:42:44|15458.41
04:42:45|15458.41
04:42:46|15458.41
04:42:47|15458.41
04:42:48|15458.41
04:42:49|15458.41
04:42:51|15458.41
04:42:52|15457.98
04:42:52|15457.98
04:42:53|15457.98
04:42:54|15457.98
04:42:56|15457.98
04:42:56|15457.98
04:42:58|15457.98
04:42:59|15457.98
04:42:59|15457.98
04:43:00|15457.98
04:43:02|15457.98
04:43:03|15457.98
04:43:04|15457.98
04:43:05|15458.57
04:43:06|15458.57
04:43:07|15458.57
04:43:08|15458.57
04:43:09|15458.57
04:43:10|15458.57
04:43:11|15458.57
04:43:12|15458.57
04:43:14|15458.57
04:43:15|15458.57
04:43:17|15458.57
04:43:18|15458.57
04:43:19|15458.57
04:43:20|15458.57
04:43:22|15458.57
04:43:23|15458.57
04:43:25|15458.57
04:43:25|15458.57
04:43:26|15458.57
04:43:27|15458.57
04:43:28|15458.57
04:43:30|15458.57
04:43:30|15458.57
04:43:31|15458.57
04:43:33|15458.57
04:43:34|15458.57
04:43:35|15458.57
04:43:36|15458.57
04:43:37|15458.57
04:43:38|15458.57
04:43:39|15458.57
04:43:40|15458.57
04:43:41|15458.57
04:43:42|15458.57
04:43:43|15458.57
04:43:45|15458.57
04:43:46|15458.57
04:43:46|15458.57
04:43:47|15458.57
04:43:49|15458.57
04:43:50|15458.57
04:43:51|15458.57
04:43:52|15458.57
04:43:53|15458.57
04:43:54|15458.57
04:43:55|15458.57
04:43:56|15458.57
04:43:57|15458.57
04:43:58|15458.57
04:43:59|15458.57
04:44:00|15458.05
04:44:01|15458.05
04:44:02|15458.05
04:44:03|15458.05
04:44:04|15458.05
04:44:05|15458.05
04:44:07|15458.05
04:44:07|15458.05
04:44:08|15458.05
04:44:09|15458.05
04:44:10|15458.05
04:44:11|15458.05
04:44:12|15458.05
04:44:13|15458.05
04:44:14|15458.05
04:44:16|15458.05
04:44:16|15458.05
04:44:19|15458.05
04:44:19|15458.05
04:44:20|15458.05
04:44:21|15458.05
04:44:23|15458.05
04:44:24|15458.05
04:44:26|15458.05
04:44:26|15458.05
04:44:28|15458.05
04:44:29|15458.05
04:44:30|15458.05
04:44:31|15458.05
04:44:32|15458.05
04:44:32|15458.05
04:44:34|15458.05
04:44:35|15458.05
04:44:35|15458.05
04:44:37|15458.05
04:44:37|15458.05
04:44:38|15458.05
04:44:40|15458.05
04:44:41|15458.05
04:44:42|15458.05
04:44:43|15458.05
04:44:45|15458.05
04:44:45|15458.05
04:44:46|15458.05
04:44:47|15458.05
04:44:48|15458.05
04:44:50|15458.05
04:44:51|15458.05
04:44:52|15458.05
04:44:53|15458.05
04:44:54|15458.05
04:44:55|15458.05
04:44:56|15458.05
04:44:57|15458.05
04:44:58|15458.05
04:44:59|15458.05
04:45:00|15458.05
04:45:01|15458.05
04:45:02|15458.05
04:45:03|15460.3
04:45:05|15460.3
04:45:06|15460.3
04:45:07|15460.3
04:45:08|15460.3
04:45:09|15460.3
04:45:10|15460.3
04:45:11|15460.3
04:45:12|15460.3
04:45:13|15460.3
04:45:14|15460.3
04:45:15|15460.3
04:45:16|15460.3
04:45:18|15460.3
04:45:19|15460.3
04:45:20|15460.3
04:45:21|15460.3
04:45:23|15460.3
04:45:24|15460.3
04:45:25|15460.3
04:45:26|15460.3
04:45:28|15460.3
04:45:28|15460.3
04:45:30|15458.67
04:45:31|15458.67
04:45:32|15458.67
04:45:32|15458.67
04:45:33|15458.67
04:45:36|15458.67
04:45:36|15458.67
04:45:37|15458.67
04:45:38|15458.67
04:45:40|15458.67
04:45:40|15458.67
04:45:42|15458.67
04:45:42|15458.67
04:45:44|15458.67
04:45:45|15458.67
04:45:46|15458.67
04:45:47|15458.67
04:45:47|15458.67
04:45:49|15458.67
04:45:50|15458.67
04:45:51|15458.67
04:45:52|15458.67
04:45:53|15458.67
04:45:54|15458.67
04:45:55|15458.67
04:45:56|15458.67
04:45:57|15458.67
04:45:57|15458.67
04:45:59|15458.67
04:46:01|15458.67
04:46:01|15458.67
04:46:02|15458.67
04:46:03|15458.67
04:46:04|15458.67
04:46:05|15458.67
04:46:06|15458.67
04:46:08|15458.67
04:46:09|15458.67
04:46:10|15455.26
04:46:11|15455.26
04:46:12|15455.26
04:46:14|15455.26
04:46:14|15455.26
04:46:15|15454.81
04:46:16|15454.81
04:46:18|15454.81
04:46:20|15454.81
04:46:21|15454.81
04:46:23|15454.81
04:46:23|15454.81
04:46:25|15454.81
04:46:25|15454.81
04:46:27|15454.81
04:46:28|15454.81
04:46:29|15454.81
04:46:30|15454.81
04:46:31|15454.81
04:46:31|15454.81
04:46:32|15454.81
04:46:34|15458.62
04:46:35|15455.26
04:46:35|15455.26
04:46:37|15455.26
04:46:38|15455.26
04:46:38|15455.26
04:46:39|15455.26
04:46:41|15455.26
04:46:42|15455.26
04:46:43|15455.26
04:46:43|15455.26
04:46:45|15455.26
04:46:46|15455.26
04:46:47|15455.26
04:46:47|15455.26
04:46:48|15455.26
04:46:49|15455.26
04:46:51|15455.26
04:46:52|15455.26
04:46:53|15455.26
04:46:54|15455.26
04:46:54|15455.26
04:46:56|15455.26
04:46:57|15455.8
04:46:58|15455.8
04:46:59|15455.8
04:46:59|15455.8
04:47:00|15455.8
04:47:01|15455.8
04:47:03|15455.8
04:47:04|15455.8
04:47:05|15455.8
04:47:05|15455.8
04:47:07|15455.8
04:47:08|15455.8
04:47:08|15455.8
04:47:10|15455.8
04:47:11|15453.66
04:47:12|15453.66
04:47:13|15453.66
04:47:14|15453.66
04:47:15|15453.66
04:47:15|15453.66
04:47:18|15453.66
04:47:19|15453.66
04:47:21|15453.66
04:47:22|15453.66
04:47:23|15453.66
04:47:24|15453.66
04:47:25|15453.66
04:47:25|15453.66
04:47:26|15453.66
04:47:27|15453.66
04:47:29|15453.66
04:47:30|15453.24
04:47:31|15453.24
04:47:32|15453.24
04:47:32|15453.24
04:47:34|15453.24
04:47:34|15453.24
04:47:35|15453.24
04:47:36|15453.24
04:47:37|15453.24
04:47:38|15453.24
04:47:40|15453.24
04:47:40|15453.24
04:47:41|15453.24
04:47:42|15453.24
04:47:44|15453.24
04:47:44|15453.24
04:47:46|15453.24
04:47:46|15453.24
04:47:48|15453.09
04:47:48|15453.09
04:47:50|15453.09
04:47:50|15453.09
04:47:52|15453.09
04:47:53|15453.09
04:47:55|15453.09
04:47:55|15453.09
04:47:56|15455.97
04:47:57|15455.97
04:47:58|15455.97
04:47:59|15455.97
04:48:00|15455.97
04:48:02|15455.97
04:48:04|15455.97
04:48:04|15451.67
04:48:05|15451.67
04:48:06|15449.43
04:48:07|15450.7
04:48:08|15450.7
04:48:09|15450.7
04:48:10|15450.7
04:48:11|15450.7
04:48:12|15450.7
04:48:13|15450.7
04:48:14|15450.7
04:48:15|15450.7
04:48:16|15450.7
04:48:17|15450.7
04:48:18|15450.7
04:48:20|15450.7
04:48:22|15453.64
04:48:22|15453.64
04:48:24|15453.64
04:48:26|15454.5
04:48:26|15454.5
04:48:27|15454.5
04:48:28|15454.5
04:48:29|15454.5
04:48:30|15454.5
04:48:31|15454.5
04:48:32|15454.5
04:48:33|15454.5
04:48:34|15454.5
04:48:36|15454.5
04:48:37|15454.5
04:48:38|15454.5
04:48:39|15454.5
04:48:40|15454.5
04:48:40|15454.5
04:48:41|15454.5
04:48:43|15454.5
04:48:44|15454.5
04:48:46|15454.5
04:48:46|15454.5
04:48:47|15454.5
04:48:48|15454.5
04:48:49|15454.5
04:48:50|15454.5
04:48:51|15454.5
04:48:52|15454.5
04:48:53|15454.5
04:48:54|15454.5
04:48:55|15454.5
04:48:56|15454.5
04:48:57|15454.5
04:48:59|15454.5
04:48:59|15454.5
04:49:00|15454.5
04:49:01|15454.5
04:49:02|15454.5
04:49:03|15454.5
04:49:05|15454.5
04:49:06|15454.5
04:49:07|15454.5
04:49:09|15454.5
04:49:09|15454.5
04:49:10|15454.5
04:49:11|15454.5
04:49:12|15454.5
04:49:13|15454.5
04:49:14|15454.5
04:49:16|15454.5
04:49:17|15454.5
04:49:17|15454.5
04:49:20|15454.5
04:49:20|15454.5
04:49:21|15454.5
04:49:22|15454.5
04:49:24|15454.5
04:49:26|15454.5
04:49:27|15454.5
04:49:29|15454.5
04:49:30|15455.87
04:49:31|15455.87
04:49:31|15455.87
04:49:33|15455.87
04:49:34|15455.87
04:49:35|15455.87
04:49:36|15455.87
04:49:37|15455.87
04:49:38|15455.87
04:49:39|15455.87
04:49:39|15455.87
04:49:42|15455.87
04:49:42|15455.87
04:49:43|15455.87
04:49:44|15455.87
04:49:45|15455.87
04:49:46|15455.87
04:49:47|15455.87
04:49:48|15455.87
04:49:50|15455.87
04:49:50|15455.87
04:49:51|15455.87
04:49:53|15455.35
04:49:53|15455.35
04:49:55|15455.35
04:49:56|15455.35
04:49:56|15455.35
04:49:58|15455.35
04:49:58|15455.35
04:50:00|15455.35
04:50:01|15455.35
04:50:02|15455.35
04:50:02|15455.35
04:50:04|15455.35
04:50:05|15455.35
04:50:05|15455.35
04:50:06|15455.35
04:50:09|15455.35
04:50:09|15455.35
04:50:10|15455.35
04:50:12|15455.35
04:50:13|15455.35
04:50:13|15455.35
04:50:14|15454.3
04:50:15|15454.3
04:50:17|15454.3
04:50:17|15454.3
04:50:18|15454.3
04:50:19|15454.3
04:50:20|15454.3
04:50:22|15454.3
04:50:24|15454.3
04:50:25|15454.3
04:50:26|15454.3
04:50:28|15454.3
04:50:28|15454.3
04:50:30|15454.3
04:50:32|15454.3
04:50:33|15454.3
04:50:34|15454.3
04:50:35|15454.3
04:50:36|15454.3
04:50:37|15454.3
04:50:38|15454.3
04:50:39|15454.3
04:50:40|15454.3
04:50:41|15454.3
04:50:42|15454.3
04:50:43|15454.3
04:50:44|15454.3
04:50:45|15454.3
04:50:46|15454.3
04:50:47|15454.3
04:50:48|15454.81
04:50:49|15454.81
04:50:50|15454.81
04:50:51|15454.81
04:50:52|15454.81
04:50:53|15454.81
04:50:54|15455.33
04:50:55|15455.33
04:50:56|15455.33
04:50:57|15455.33
04:50:58|15455.33
04:50:59|15455.33
04:51:00|15455.33
04:51:02|15455.33
04:51:02|15455.33
04:51:03|15455.33
04:51:04|15455.33
04:51:06|15455.33
04:51:08|15455.33
04:51:08|15457.9
04:51:09|15457.9
04:51:10|15457.9
04:51:11|15457.9
04:51:12|15457.9
04:51:13|15457.9
04:51:14|15458.69
04:51:15|15458.69
04:51:16|15458.69
04:51:17|15458.69
04:51:18|15458.69
04:51:19|15458.69
04:51:21|15458.69
04:51:22|15458.69
04:51:23|15458.69
04:51:24|15458.69
04:51:25|15458.69
04:51:26|15458.69
04:51:27|15458.69
04:51:28|15458.69
04:51:30|15458.69
04:51:31|15458.69
04:51:32|15458.69
04:51:33|15458.69
04:51:34|15458.69
04:51:36|15458.69
04:51:36|15458.69
04:51:37|15458.69
04:51:38|15459.62
04:51:40|15459.62
04:51:41|15459.62
04:51:42|15459.62
04:51:43|15459.62
04:51:43|15459.62
04:51:45|15459.62
04:51:45|15459.62
04:51:47|15459.62
04:51:47|15459.62
04:51:49|15459.62
04:51:50|15459.62
04:51:51|15459.62
04:51:52|15459.62
04:51:52|15459.62
04:51:53|15459.62
04:51:56|15459.62
04:51:56|15459.62
04:51:57|15461.59
04:51:58|15461.59
04:51:59|15458.5
04:52:00|15458.5
04:52:01|15458.5
04:52:02|15458.5
04:52:04|15458.5
04:52:04|15458.5
04:52:06|15458.5
04:52:08|15458.5
04:52:09|15458.5
04:52:09|15458.5
04:52:11|15458.5
04:52:12|15458.5
04:52:14|15460.46
04:52:14|15460.49
04:52:15|15460.49
04:52:17|15460.49
04:52:18|15460.49
04:52:19|15460.49
04:52:20|15460.49
04:52:21|15460.49
04:52:22|15460.49
04:52:23|15460.49
04:52:24|15460.49
04:52:25|15460.49
04:52:26|15460.49
04:52:27|15460.49
04:52:29|15460.49
04:52:29|15460.49
04:52:31|15460.49
04:52:31|15460.49
04:52:33|15460.49
04:52:34|15460.49
04:52:35|15460.49
04:52:37|15460.49
04:52:37|15460.49
04:52:39|15460.49
04:52:40|15460.49
04:52:41|15460.49
04:52:41|15460.49
04:52:43|15460.49
04:52:43|15460.49
04:52:44|15460.49
04:52:46|15460.49
04:52:46|15460.49
04:52:48|15460.49
04:52:49|15460.49
04:52:50|15460.49
04:52:51|15460.49
04:52:52|15460.49
04:52:53|15460.49
04:52:54|15460.49
04:52:55|15460.49
04:52:56|15460.49
04:52:57|15460.49
04:52:58|15460.49
04:52:59|15460.49
04:53:00|15460.49
04:53:01|15460.49
04:53:02|15460.49
04:53:04|15460.49
04:53:04|15460.49
04:53:06|15460.49
04:53:06|15460.49
04:53:08|15460.49
04:53:08|15460.49
04:53:11|15460.49
04:53:11|15460.49
04:53:13|15460.49
04:53:15|15460.49
04:53:15|15460.49
04:53:16|15460.49
04:53:17|15460.49
04:53:18|15460.49
04:53:19|15460.49
04:53:21|15460.49
04:53:21|15460.49
04:53:22|15460.49
04:53:23|15460.49
04:53:25|15460.49
04:53:26|15460.49
04:53:27|15460.49
04:53:27|15460.49
04:53:30|15460.49
04:53:30|15460.49
04:53:31|15460.49
04:53:32|15460.49
04:53:34|15460.49
04:53:35|15460.49
04:53:36|15460.49
04:53:37|15460.49
04:53:39|15460.49
04:53:39|15460.49
04:53:41|15460.49
04:53:42|15460.49
04:53:42|15460.49
04:53:44|15461.27
04:53:45|15459.78
04:53:46|15459.78
04:53:47|15459.78
04:53:48|15459.78
04:53:49|15459.78
04:53:50|15459.78
04:53:51|15459.78
04:53:52|15459.78
04:53:53|15459.78
04:53:54|15459.78
04:53:55|15459.78
04:53:56|15459.78
04:53:57|15459.78
04:53:58|15459.78
04:53:59|15464.16
04:54:00|15464.16
04:54:01|15464.25
04:54:02|15459.24
04:54:03|15459.24
04:54:04|15460.
04:54:05|15460.
04:54:07|15460.
04:54:08|15460.
04:54:09|15460.
04:54:11|15460.
04:54:12|15460.
04:54:13|15460.
04:54:14|15460.
04:54:15|15460.
04:54:16|15460.
04:54:16|15460.
04:54:17|15460.
04:54:18|15460.
04:54:19|15460.
04:54:22|15460.
04:54:22|15460.
04:54:23|15460.
04:54:24|15460.
04:54:26|15460.
04:54:28|15460.
04:54:28|15460.
04:54:30|15460.
04:54:31|15460.
04:54:32|15460.
04:54:34|15460.
04:54:35|15461.36
04:54:36|15461.36
04:54:37|15461.36
04:54:38|15461.36
04:54:39|15461.44
04:54:40|15461.44
04:54:41|15461.44
04:54:42|15461.44
04:54:43|15461.44
04:54:44|15461.44
04:54:45|15461.44
04:54:46|15461.44
04:54:47|15461.44
04:54:48|15461.44
04:54:49|15461.44
04:54:50|15461.44
04:54:51|15461.44
04:54:52|15461.44
04:54:53|15461.44
04:54:54|15461.44
04:54:55|15461.44
04:54:56|15461.44
04:54:57|15461.44
04:54:58|15461.44
04:54:59|15461.44
04:55:00|15461.44
04:55:01|15461.44
04:55:02|15461.44
04:55:03|15461.44
04:55:04|15461.44
04:55:06|15461.44
04:55:07|15461.44
04:55:07|15461.44
04:55:10|15461.44
04:55:10|15461.56
04:55:11|15461.56
04:55:12|15461.56
04:55:13|15461.56
04:55:14|15461.44
04:55:15|15461.44
04:55:16|15461.44
04:55:17|15461.44
04:55:18|15461.44
04:55:19|15461.44
04:55:20|15461.44
04:55:21|15461.44
04:55:22|15461.44
04:55:23|15461.44
04:55:24|15461.44
04:55:26|15461.44
04:55:27|15461.44
04:55:29|15461.44
04:55:30|15461.44
04:55:31|15461.44
04:55:32|15461.44
04:55:33|15461.44
04:55:34|15461.44
04:55:35|15461.44
04:55:37|15461.44
04:55:37|15461.44
04:55:38|15461.44
04:55:39|15461.44
04:55:40|15461.44
04:55:42|15461.44
04:55:42|15461.44
04:55:43|15461.44
04:55:44|15461.44
04:55:45|15461.44
04:55:47|15461.44
04:55:47|15461.44
04:55:48|15461.44
04:55:49|15461.44
04:55:50|15461.44
04:55:51|15461.44
04:55:52|15461.44
04:55:53|15461.44
04:55:54|15461.44
04:55:55|15461.44
04:55:56|15461.44
04:55:58|15461.44
04:55:59|15461.44
04:56:00|15461.44
04:56:02|15461.44
04:56:02|15461.44
04:56:03|15461.44
04:56:04|15461.44
04:56:05|15461.44
04:56:06|15461.44
04:56:07|15461.44
04:56:09|15461.44
04:56:09|15461.44
04:56:12|15461.44
04:56:12|15461.44
04:56:14|15461.44
04:56:15|15461.44
04:56:16|15461.44
04:56:17|15461.44
04:56:18|15461.44
04:56:19|15461.44
04:56:20|15461.44
04:56:21|15461.44
04:56:22|15463.23
04:56:23|15462.06
04:56:25|15462.06
04:56:25|15462.06
04:56:26|15462.06
04:56:28|15462.06
04:56:28|15462.06
04:56:30|15462.06
04:56:31|15462.06
04:56:33|15462.06
04:56:34|15462.06
04:56:36|15462.06
04:56:36|15462.06
04:56:37|15462.06
04:56:38|15462.06
04:56:39|15462.06
04:56:40|15462.06
04:56:41|15462.06
04:56:42|15462.06
04:56:43|15462.06
04:56:44|15462.06
04:56:46|15462.06
04:56:47|15462.06
04:56:48|15462.06
04:56:49|15462.06
04:56:50|15462.06
04:56:51|15462.06
04:56:52|15462.06
04:56:53|15462.06
04:56:54|15462.06
04:56:55|15462.06
04:56:56|15462.06
04:56:57|15462.06
04:56:58|15462.06
04:56:59|15462.06
04:57:00|15462.06
04:57:01|15462.06
04:57:02|15462.06
04:57:03|15462.06
04:57:04|15462.06
04:57:05|15462.06
04:57:06|15462.06
04:57:07|15462.06
04:57:08|15462.06
04:57:09|15462.06
04:57:10|15462.06
04:57:11|15462.06
04:57:12|15461.64
04:57:13|15461.64
04:57:14|15461.64
04:57:15|15461.64
04:57:16|15461.64
04:57:17|15461.64
04:57:18|15461.64
04:57:19|15461.64
04:57:20|15461.64
04:57:21|15461.64
04:57:22|15461.64
04:57:23|15461.64
04:57:24|15461.64
04:57:25|15461.64
04:57:26|15461.64
04:57:27|15464.64
04:57:28|15464.64
04:57:29|15464.64
04:57:30|15464.64
04:57:32|15464.64
04:57:33|15461.92
04:57:33|15461.92
04:57:35|15461.92
04:57:36|15461.92
04:57:37|15461.92
04:57:39|15461.92
04:57:40|15461.92
04:57:41|15461.92
04:57:42|15461.92
04:57:43|15456.64
04:57:44|15456.64
04:57:45|15456.64
04:57:46|15456.64
04:57:47|15456.64
04:57:48|15456.64
04:57:49|15456.64
04:57:51|15456.64
04:57:51|15456.64
04:57:53|15456.64
04:57:53|15456.64
04:57:55|15456.64
04:57:56|15456.64
04:57:57|15456.64
04:57:58|15456.64
04:57:59|15456.64
04:58:00|15456.64
04:58:01|15456.64
04:58:02|15456.64
04:58:03|15454.7
04:58:04|15454.7
04:58:05|15454.7
04:58:06|15454.7
04:58:07|15454.7
04:58:09|15454.7
04:58:10|15452.47
04:58:10|15452.47
04:58:12|15452.47
04:58:13|15452.47
04:58:14|15452.47
04:58:14|15452.47
04:58:16|15452.47
04:58:16|15452.47
04:58:17|15452.47
04:58:19|15452.47
04:58:20|15452.47
04:58:20|15452.47
04:58:22|15452.47
04:58:22|15452.47
04:58:23|15452.47
04:58:24|15452.47
04:58:25|15452.47
04:58:26|15452.47
04:58:28|15452.47
04:58:29|15452.47
04:58:29|15452.47
04:58:31|15452.47
04:58:32|15452.47
04:58:33|15452.47
04:58:35|15452.47
04:58:36|15452.47
04:58:36|15452.47
04:58:37|15452.47
04:58:38|15452.47
04:58:39|15452.47
04:58:40|15452.47
04:58:41|15452.47
04:58:42|15452.47
04:58:44|15452.47
04:58:45|15452.47
04:58:46|15452.47
04:58:47|15452.47
04:58:48|15452.47
04:58:49|15452.47
04:58:50|15452.47
04:58:51|15452.47
04:58:52|15452.47
04:58:54|15448.98
04:58:55|15448.98
04:58:55|15448.98
04:58:57|15448.98
04:58:58|15448.98
04:58:59|15448.98
04:59:00|15448.98
04:59:01|15448.98
04:59:02|15448.98
04:59:04|15448.98
04:59:05|15448.98
04:59:06|15448.98
04:59:07|15448.98
04:59:08|15448.98
04:59:10|15448.98
04:59:10|15448.98
04:59:11|15448.98
04:59:12|15448.98
04:59:13|15448.98
04:59:14|15448.98
04:59:15|15448.98
04:59:16|15448.98
04:59:17|15448.98
04:59:18|15448.98
04:59:19|15448.98
04:59:20|15446.25
04:59:22|15446.25
04:59:22|15446.25
04:59:23|15446.25
04:59:25|15446.25
04:59:26|15446.25
04:59:27|15446.25
04:59:28|15446.25
04:59:29|15446.25
04:59:30|15446.25
04:59:32|15446.25
04:59:33|15446.25
04:59:35|15446.25
04:59:35|15446.25
04:59:37|15446.25
04:59:37|15446.25
04:59:38|15446.25
04:59:40|15442.
04:59:41|15442.
04:59:42|15444.69
04:59:44|15444.69
04:59:44|15444.69
04:59:45|15444.69
04:59:46|15444.69
04:59:48|15444.69
04:59:49|15444.69
04:59:50|15444.69
04:59:50|15444.69
04:59:52|15443.63
04:59:53|15443.63
04:59:53|15443.63
04:59:55|15443.63
04:59:55|15432.05
04:59:56|15432.05
04:59:58|15434.91
04:59:59|15434.91
05:00:00|15434.91
05:00:02|15434.91
05:00:03|15434.91
05:00:03|15434.91
05:00:05|15434.91
05:00:06|15434.91
05:00:07|15434.91
05:00:08|15434.91
05:00:09|15423.5
05:00:10|15425.72
05:00:11|15423.85
05:00:12|15423.85
05:00:13|15424.24
05:00:14|15424.24
05:00:15|15424.24
05:00:16|15424.24
05:00:17|15424.24
05:00:18|15424.24
05:00:19|15424.24
05:00:20|15420.05
05:00:21|15424.72
05:00:22|15424.72
05:00:23|15424.72
05:00:24|15424.72
05:00:26|15430.48
05:00:26|15430.48
05:00:28|15430.48
05:00:29|15430.48
05:00:30|15430.48
05:00:30|15430.48
05:00:32|15430.48
05:00:33|15430.48
05:00:35|15430.48
05:00:36|15430.48
05:00:37|15430.48
05:00:39|15430.48
05:00:40|15430.48
05:00:41|15430.48
05:00:42|15431.91
05:00:44|15431.91
05:00:44|15431.91
05:00:45|15432.08
05:00:46|15433.91
05:00:48|15433.91
05:00:50|15433.91
05:00:50|15435.04
05:00:51|15435.04
05:00:52|15435.04
05:00:54|15435.04
05:00:54|15435.04
05:00:57|15435.04
05:00:58|15435.04
05:00:59|15435.04
05:01:00|15431.25
05:01:01|15437.31
05:01:02|15437.31
05:01:03|15437.31
05:01:04|15439.54
05:01:05|15437.66
05:01:06|15437.66
05:01:07|15437.66
05:01:08|15437.66
05:01:09|15437.66
05:01:10|15437.66
05:01:11|15437.66
05:01:12|15437.66
05:01:13|15437.66
05:01:14|15437.66
05:01:15|15437.66
05:01:16|15437.66
05:01:18|15437.66
05:01:19|15437.66
05:01:21|15437.66
05:01:21|15437.66
05:01:22|15437.66
05:01:23|15437.66
05:01:24|15437.66
05:01:25|15437.66
05:01:26|15437.66
05:01:27|15437.66
05:01:28|15437.66
05:01:29|15437.66
05:01:30|15437.66
05:01:31|15437.66
05:01:33|15437.66
05:01:35|15437.66
05:01:35|15437.66
05:01:36|15437.66
05:01:38|15442.44
05:01:40|15442.44
05:01:41|15442.44
05:01:42|15442.44
05:01:43|15442.44
05:01:44|15442.44
05:01:45|15442.44
05:01:45|15444.65
05:01:47|15444.65
05:01:49|15444.65
05:01:50|15444.65
05:01:51|15444.65
05:01:52|15443.08
05:01:54|15443.08
05:01:54|15443.08
05:01:55|15443.08
05:01:56|15443.08
05:01:57|15443.08
05:01:58|15443.08
05:02:00|15442.46
05:02:01|15445.14
05:02:02|15445.14
05:02:02|15445.14
05:02:04|15445.14
05:02:05|15445.14
05:02:06|15445.14
05:02:06|15445.14
05:02:08|15443.06
05:02:09|15443.06
05:02:10|15443.06
05:02:11|15443.06
05:02:12|15443.06
05:02:13|15443.06
05:02:14|15443.06
05:02:15|15441.05
05:02:17|15441.05
05:02:18|15441.05
05:02:19|15441.05
05:02:19|15441.05
05:02:21|15441.05
05:02:21|15441.05
05:02:22|15441.05
05:02:23|15441.05
05:02:24|15441.05
05:02:25|15441.05
05:02:26|15441.05
05:02:28|15441.05
05:02:29|15441.05
05:02:29|15441.05
05:02:30|15441.05
05:02:31|15441.05
05:02:33|15441.05
05:02:33|15441.05
05:02:35|15441.05
05:02:37|15441.05
05:02:38|15441.05
05:02:39|15441.05
05:02:40|15441.05
05:02:42|15441.05
05:02:42|15441.05
05:02:44|15441.05
05:02:45|15441.05
05:02:46|15441.05
05:02:47|15441.05
05:02:49|15441.05
05:02:49|15441.05
05:02:51|15441.05
05:02:51|15441.05
05:02:53|15441.05
05:02:54|15441.05
05:02:54|15441.05
05:02:56|15441.05
05:02:57|15441.05
05:02:57|15441.05
05:02:59|15441.05
05:03:00|15433.79
05:03:00|15433.79
05:03:01|15433.28
05:03:02|15433.28
05:03:04|15433.28
05:03:04|15433.28
05:03:05|15433.28
05:03:07|15427.65
05:03:08|15427.65
05:03:09|15427.65
05:03:10|15427.65
05:03:11|15427.65
05:03:12|15427.65
05:03:13|15429.23
05:03:14|15429.23
05:03:15|15429.23
05:03:16|15429.23
05:03:17|15429.23
05:03:18|15429.23
05:03:19|15427.6
05:03:20|15427.6
05:03:22|15427.6
05:03:22|15427.6
05:03:23|15427.6
05:03:24|15427.6
05:03:25|15429.16
05:03:27|15429.16
05:03:28|15429.16
05:03:28|15429.16
05:03:30|15429.16
05:03:31|15429.16
05:03:32|15429.16
05:03:32|15429.16
05:03:34|15429.16
05:03:35|15429.16
05:03:37|15429.16
05:03:38|15429.16
05:03:39|15429.16
05:03:40|15429.16
05:03:41|15429.16
05:03:41|15429.16
05:03:42|15429.16
05:03:44|15429.16
05:03:45|15429.16
05:03:46|15429.16
05:03:48|15429.16
05:03:48|15429.16
05:03:49|15429.16
05:03:50|15429.16
05:03:51|15429.16
05:03:52|15429.16
05:03:53|15429.16
05:03:55|15429.16
05:03:55|15429.16
05:03:57|15429.16
05:03:59|15429.16
05:03:59|15429.16
05:04:00|15429.16
05:04:01|15429.16
05:04:02|15429.16
05:04:03|15429.16
05:04:04|15429.16
05:04:06|15429.16
05:04:07|15429.16
05:04:08|15429.16
05:04:09|15429.16
05:04:10|15429.16
05:04:11|15429.16
05:04:13|15429.16
05:04:13|15429.16
05:04:15|15429.16
05:04:15|15429.16
05:04:18|15429.16
05:04:18|15429.16
05:04:19|15430.29
05:04:20|15430.29
05:04:22|15430.29
05:04:23|15430.29
05:04:24|15430.29
05:04:25|15430.29
05:04:26|15430.29
05:04:27|15430.29
05:04:28|15430.29
05:04:29|15432.1
05:04:30|15432.1
05:04:31|15432.1
05:04:32|15432.1
05:04:33|15432.1
05:04:34|15432.1
05:04:35|15432.1
05:04:37|15432.1
05:04:38|15432.1
05:04:38|15432.1
05:04:40|15432.1
05:04:40|15432.1
05:04:42|15432.1
05:04:43|15432.1
05:04:43|15432.1
05:04:45|15432.1
05:04:46|15432.1
05:04:47|15432.1
05:04:48|15432.1
05:04:49|15430.69
05:04:50|15430.69
05:04:51|15430.69
05:04:52|15430.69
05:04:53|15430.69
05:04:54|15430.69
05:04:55|15430.69
05:04:56|15430.69
05:04:57|15430.69
05:04:58|15430.69
05:04:59|15430.69
05:05:00|15430.69
05:05:01|15430.69
05:05:03|15430.69
05:05:04|15430.69
05:05:05|15430.69
05:05:07|15430.69
05:05:07|15430.69
05:05:08|15433.21
05:05:09|15433.21
05:05:10|15433.21
05:05:12|15433.4
05:05:13|15433.4
05:05:13|15433.4
05:05:15|15433.4
05:05:15|15433.4
05:05:17|15433.4
05:05:17|15433.4
05:05:19|15436.24
05:05:20|15436.24
05:05:21|15436.24
05:05:22|15436.24
05:05:23|15436.24
05:05:25|15436.24
05:05:26|15436.24
05:05:26|15435.42
05:05:28|15435.42
05:05:28|15435.42
05:05:30|15435.42
05:05:31|15435.42
05:05:31|15435.42
05:05:32|15435.42
05:05:34|15435.42
05:05:34|15435.42
05:05:36|15435.42
05:05:37|15435.42
05:05:39|15435.42
05:05:41|15435.42
05:05:41|15430.58
05:05:43|15430.58
05:05:45|15430.58
05:05:46|15430.58
05:05:47|15430.58
05:05:48|15430.58
05:05:49|15430.58
05:05:50|15430.58
05:05:51|15430.58
05:05:52|15430.58
05:05:53|15430.58
05:05:55|15430.58
05:05:56|15430.58
05:05:56|15430.58
05:05:57|15430.58
05:05:59|15430.58
05:06:00|15430.58
05:06:02|15430.98
05:06:02|15430.98
05:06:04|15430.98
05:06:05|15430.98
05:06:06|15430.98
05:06:08|15430.98
05:06:10|15430.98
05:06:10|15430.98
05:06:11|15430.98
05:06:12|15430.98
05:06:13|15430.98
05:06:14|15430.98
05:06:15|15430.98
05:06:16|15430.98
05:06:18|15430.24
05:06:18|15430.24
05:06:19|15430.24
05:06:20|15430.24
05:06:21|15430.24
05:06:22|15430.24
05:06:23|15430.24
05:06:24|15430.24
05:06:25|15430.24
05:06:26|15430.24
05:06:27|15430.24
05:06:28|15430.24
05:06:30|15430.24
05:06:31|15430.24
05:06:31|15430.24
05:06:32|15430.24
05:06:34|15430.24
05:06:35|15430.24
05:06:36|15430.24
05:06:37|15430.24
05:06:39|15430.24
05:06:39|15430.24
05:06:41|15430.24
05:06:42|15430.24
05:06:43|15430.24
05:06:45|15430.24
05:06:45|15430.24
05:06:46|15430.24
05:06:48|15430.24
05:06:49|15430.24
05:06:50|15430.24
05:06:52|15430.24
05:06:52|15430.24
05:06:53|15430.24
05:06:54|15430.24
05:06:55|15430.24
05:06:56|15430.24
05:06:57|15427.17
05:06:58|15427.17
05:07:00|15427.17
05:07:02|15427.17
05:07:02|15427.17
05:07:04|15427.17
05:07:05|15427.17
05:07:07|15427.17
05:07:07|15427.17
05:07:09|15427.17
05:07:10|15427.17
05:07:10|15427.17
05:07:13|15427.17
05:07:13|15427.17
05:07:15|15427.17
05:07:15|15427.17
05:07:17|15427.17
05:07:18|15427.17
05:07:19|15428.88
05:07:20|15428.88
05:07:21|15428.88
05:07:22|15428.88
05:07:23|15428.88
05:07:23|15428.88
05:07:25|15428.88
05:07:25|15431.53
05:07:27|15431.53
05:07:28|15431.53
05:07:29|15431.53
05:07:30|15431.53
05:07:31|15431.53
05:07:32|15428.08
05:07:33|15428.08
05:07:34|15428.08
05:07:35|15428.08
05:07:36|15428.08
05:07:37|15428.08
05:07:38|15428.08
05:07:39|15428.08
05:07:39|15428.08
05:07:41|15428.08
05:07:42|15428.08
05:07:43|15428.08
05:07:44|15428.73
05:07:44|15428.73
05:07:46|15428.73
05:07:47|15428.73
05:07:49|15428.73
05:07:49|15428.73
05:07:51|15430.66
05:07:51|15430.66
05:07:52|15430.66
05:07:53|15430.66
05:07:54|15430.66
05:07:56|15430.66
05:07:57|15430.66
05:07:58|15430.66
05:07:59|15428.22
05:08:00|15428.24
05:08:01|15428.24
05:08:02|15428.24
05:08:03|15428.24
05:08:05|15428.24
05:08:05|15428.24
05:08:06|15428.24
05:08:07|15428.24
05:08:08|15428.24
05:08:09|15428.24
05:08:10|15428.24
05:08:11|15428.24
05:08:13|15428.24
05:08:14|15428.24
05:08:15|15428.24
05:08:16|15428.24
05:08:17|15428.24
05:08:18|15428.24
05:08:19|15428.24
05:08:21|15428.24
05:08:21|15428.24
05:08:22|15428.24
05:08:23|15423.93
05:08:24|15423.93
05:08:25|15423.93
05:08:26|15423.93
05:08:27|15423.93
05:08:28|15423.93
05:08:30|15423.93
05:08:31|15423.93
05:08:32|15423.93
05:08:33|15423.93
05:08:34|15423.93
05:08:35|15423.93
05:08:36|15423.93
05:08:37|15423.93
05:08:38|15423.93
05:08:39|15423.93
05:08:40|15423.93
05:08:42|15422.55
05:08:43|15422.55
05:08:45|15421.31
05:08:45|15421.31
05:08:47|15421.31
05:08:48|15421.31
05:08:48|15421.31
05:08:49|15421.31
05:08:51|15421.31
05:08:52|15421.31
05:08:53|15421.31
05:08:54|15421.31
05:08:56|15421.31
05:08:57|15421.31
05:08:58|15421.31
05:08:58|15421.31
05:08:59|15421.31
05:09:01|15421.31
05:09:02|15421.31
05:09:04|15421.31
05:09:05|15421.31
05:09:06|15418.95
05:09:07|15418.95
05:09:08|15418.95
05:09:09|15418.95
05:09:10|15418.95
05:09:11|15418.95
05:09:12|15418.95
05:09:13|15418.95
05:09:14|15419.76
05:09:15|15419.76
05:09:16|15419.76
05:09:17|15419.76
05:09:18|15419.76
05:09:19|15419.76
05:09:20|15419.76
05:09:22|15419.76
05:09:23|15419.76
05:09:24|15419.76
05:09:24|15414.39
05:09:26|15414.39
05:09:26|15414.39
05:09:27|15414.39
05:09:28|15416.59
05:09:29|15413.62
05:09:30|15413.62
05:09:32|15414.5
05:09:32|15414.5
05:09:34|15414.5
05:09:34|15414.5
05:09:36|15414.5
05:09:36|15414.5
05:09:37|15414.5
05:09:38|15414.5
05:09:40|15413.7
05:09:40|15412.9
05:09:42|15412.9
05:09:43|15412.9
05:09:44|15412.9
05:09:45|15412.9
05:09:47|15412.9
05:09:48|15412.9
05:09:49|15412.9
05:09:50|15412.9
05:09:51|15412.9
05:09:52|15412.9
05:09:53|15412.9
05:09:54|15412.9
05:09:55|15412.9
05:09:56|15413.5
05:09:57|15413.5
05:09:58|15413.5
05:09:59|15413.5
05:10:00|15413.5
05:10:02|15413.5
05:10:03|15413.5
05:10:05|15413.5
05:10:06|15413.5
05:10:07|15413.5
05:10:08|15413.5
05:10:09|15413.5
05:10:10|15413.5
05:10:11|15413.5
05:10:12|15413.5
05:10:13|15413.5
05:10:14|15416.67
05:10:15|15416.21
05:10:16|15416.15
05:10:18|15416.15
05:10:19|15416.15
05:10:20|15416.15
05:10:21|15416.15
05:10:22|15416.15
05:10:23|15416.15
05:10:24|15416.15
05:10:25|15416.15
05:10:25|15416.15
05:10:27|15416.15
05:10:28|15416.15
05:10:29|15416.23
05:10:30|15416.23
05:10:31|15416.23
05:10:32|15418.85
05:10:33|15418.85
05:10:34|15419.84
05:10:35|15419.84
05:10:36|15419.84
05:10:37|15419.84
05:10:38|15419.84
05:10:39|15419.84
05:10:40|15419.84
05:10:41|15419.84
05:10:43|15419.84
05:10:44|15419.84
05:10:46|15419.84
05:10:46|15417.53
05:10:47|15417.53
05:10:48|15417.53
05:10:50|15417.45
05:10:51|15418.63
05:10:52|15418.63
05:10:53|15418.63
05:10:54|15418.63
05:10:55|15418.63
05:10:56|15418.63
05:10:57|15418.63
05:10:58|15418.63
05:10:59|15420.33
05:11:00|15420.33
05:11:01|15420.33
05:11:01|15420.33
05:11:03|15416.03
05:11:05|15416.03
05:11:06|15414.75
05:11:06|15415.06
05:11:07|15415.06
05:11:08|15415.06
05:11:09|15416.19
05:11:11|15417.56
05:11:11|15417.56
05:11:12|15417.56
05:11:14|15417.56
05:11:15|15417.56
05:11:16|15417.56
05:11:17|15417.56
05:11:19|15417.56
05:11:19|15417.56
05:11:20|15413.67
05:11:21|15413.68
05:11:22|15413.68
05:11:23|15413.68
05:11:24|15413.68
05:11:25|15413.68
05:11:27|15413.68
05:11:28|15416.04
05:11:29|15416.04
05:11:30|15416.48
05:11:31|15416.48
05:11:32|15416.48
05:11:33|15416.48
05:11:34|15416.48
05:11:35|15416.48
05:11:36|15416.48
05:11:37|15416.48
05:11:38|15416.48
05:11:39|15416.48
05:11:40|15416.48
05:11:41|15416.48
05:11:42|15416.48
05:11:43|15416.48
05:11:44|15416.48
05:11:45|15416.48
05:11:46|15416.48
05:11:47|15416.48
05:11:48|15420.61
05:11:49|15420.61
05:11:51|15420.61
05:11:52|15420.61
05:11:53|15420.61
05:11:54|15420.61
05:11:55|15420.61
05:11:56|15420.61
05:11:58|15420.61
05:11:58|15424.24
05:12:00|15424.24
05:12:01|15424.24
05:12:02|15423.41
05:12:02|15423.41
05:12:04|15422.58
05:12:04|15422.58
05:12:06|15422.58
05:12:07|15422.58
05:12:08|15422.58
05:12:09|15422.58
05:12:10|15422.58
05:12:11|15423.76
05:12:11|15423.76
05:12:13|15423.76
05:12:13|15423.76
05:12:15|15423.76
05:12:16|15423.76
05:12:17|15423.76
05:12:19|15423.76
05:12:19|15423.76
05:12:21|15423.76
05:12:22|15423.76
05:12:23|15423.76
05:12:23|15423.76
05:12:24|15423.76
05:12:25|15423.76
05:12:27|15423.76
05:12:28|15423.76
05:12:28|15423.76
05:12:30|15423.76
05:12:32|15423.76
05:12:32|15423.76
05:12:34|15423.76
05:12:34|15423.76
05:12:36|15423.76
05:12:37|15423.76
05:12:38|15423.76
05:12:39|15423.76
05:12:39|15423.02
05:12:41|15423.02
05:12:42|15423.02
05:12:43|15423.02
05:12:44|15423.02
05:12:45|15423.02
05:12:47|15423.02
05:12:48|15423.02
05:12:49|15423.02
05:12:50|15423.02
05:12:51|15421.38
05:12:53|15421.38
05:12:54|15421.38
05:12:55|15421.38
05:12:56|15421.38
05:12:56|15421.38
05:12:58|15421.38
05:12:59|15421.38
05:13:00|15420.93
05:13:01|15420.93
05:13:02|15420.93
05:13:03|15420.93
05:13:04|15420.93
05:13:05|15420.93
05:13:07|15420.12
05:13:07|15420.12
05:13:08|15420.12
05:13:09|15420.12
05:13:10|15420.12
05:13:11|15420.12
05:13:12|15420.12
05:13:13|15420.12
05:13:15|15420.12
05:13:16|15420.12
05:13:18|15420.12
05:13:18|15420.12
05:13:19|15420.12
05:13:20|15420.12
05:13:21|15420.12
05:13:22|15420.12
05:13:23|15420.12
05:13:24|15420.12
05:13:25|15420.12
05:13:26|15420.12
05:13:27|15421.19
05:13:28|15421.19
05:13:29|15421.19
05:13:30|15421.19
05:13:32|15420.86
05:13:33|15420.86
05:13:33|15420.86
05:13:35|15420.86
05:13:36|15420.86
05:13:37|15420.86
05:13:37|15420.86
05:13:38|15422.29
05:13:39|15422.29
05:13:40|15422.29
05:13:42|15422.29
05:13:43|15421.28
05:13:44|15421.28
05:13:44|15421.28
05:13:47|15421.28
05:13:48|15421.28
05:13:50|15421.28
05:13:50|15421.28
05:13:51|15421.28
05:13:53|15421.28
05:13:53|15421.28
05:13:54|15421.28
05:13:56|15421.28
05:13:56|15421.28
05:13:58|15421.28
05:13:58|15421.28
05:13:59|15421.28
05:14:00|15421.28
05:14:03|15421.28
05:14:03|15422.
05:14:04|15422.
05:14:06|15422.
05:14:07|15422.
05:14:07|15422.
05:14:09|15422.
05:14:10|15422.
05:14:10|15422.
05:14:11|15422.
05:14:13|15422.
05:14:14|15422.
05:14:15|15422.
05:14:16|15422.
05:14:17|15428.14
05:14:18|15428.14
05:14:19|15428.14
05:14:20|15428.14
05:14:22|15428.23
05:14:23|15428.23
05:14:24|15428.23
05:14:24|15428.23
05:14:26|15428.23
05:14:26|15428.23
05:14:28|15428.23
05:14:28|15428.23
05:14:30|15429.86
05:14:30|15429.78
05:14:31|15430.41
05:14:33|15430.22
05:14:34|15430.22
05:14:35|15430.22
05:14:36|15430.22
05:14:38|15430.22
05:14:38|15430.22
05:14:40|15429.3
05:14:41|15429.3
05:14:41|15429.3
05:14:43|15429.3
05:14:44|15429.3
05:14:44|15429.3
05:14:46|15429.3
05:14:48|15432.24
05:14:49|15429.85
05:14:50|15429.85
05:14:51|15429.85
05:14:53|15429.85
05:14:53|15429.63
05:14:55|15429.63
05:14:56|15429.63
05:14:57|15429.63
05:14:58|15429.63
05:14:59|15429.63
05:15:00|15429.63
05:15:01|15429.63
05:15:02|15429.63
05:15:03|15429.63
05:15:04|15429.63
05:15:05|15429.63
05:15:06|15429.63
05:15:08|15429.63
05:15:09|15430.17
05:15:10|15430.17
05:15:11|15430.17
05:15:13|15430.17
05:15:13|15430.17
05:15:14|15430.17
05:15:15|15430.17
05:15:16|15430.17
05:15:17|15430.17
05:15:18|15428.6
05:15:19|15428.6
05:15:20|15428.6
05:15:21|15428.6
05:15:22|15428.6
05:15:23|15428.6
05:15:25|15428.6
05:15:26|15428.6
05:15:27|15428.6
05:15:28|15430.64
05:15:29|15430.64
05:15:30|15430.64
05:15:31|15430.64
05:15:32|15430.64
05:15:32|15430.64
05:15:34|15430.64
05:15:35|15430.64
05:15:36|15430.64
05:15:37|15430.64
05:15:38|15430.64
05:15:39|15430.64
05:15:40|15430.64
05:15:41|15430.64
05:15:42|15430.64
05:15:43|15430.64
05:15:44|15430.64
05:15:45|15430.64
05:15:46|15430.64
05:15:47|15430.64
05:15:49|15430.64
05:15:49|15430.64
05:15:50|15430.64
05:15:51|15430.64
05:15:53|15430.64
05:15:54|15430.64
05:15:55|15430.64
05:15:56|15430.64
05:15:57|15430.64
05:15:59|15434.41
05:15:59|15434.41
05:16:01|15434.41
05:16:02|15434.41
05:16:03|15434.41
05:16:04|15434.41
05:16:06|15434.41
05:16:07|15434.41
05:16:08|15434.41
05:16:09|15436.95
05:16:10|15434.12
05:16:11|15434.12
05:16:12|15434.12
05:16:13|15434.12
05:16:14|15434.12
05:16:15|15434.12
05:16:16|15434.12
05:16:17|15434.12
05:16:18|15434.12
05:16:19|15434.12
05:16:21|15434.12
05:16:22|15434.12
05:16:22|15434.12
05:16:24|15434.12
05:16:25|15434.12
05:16:25|15434.12
05:16:26|15434.12
05:16:27|15433.9
05:16:28|15433.9
05:16:30|15433.9
05:16:30|15433.9
05:16:32|15433.9
05:16:33|15433.9
05:16:33|15433.9
05:16:34|15433.87
05:16:35|15433.87
05:16:37|15433.87
05:16:37|15433.87
05:16:38|15433.87
05:16:40|15433.87
05:16:40|15433.87
05:16:41|15433.87
05:16:42|15433.87
05:16:44|15433.87
05:16:45|15433.87
05:16:46|15433.87
05:16:47|15433.87
05:16:47|15433.87
05:16:49|15433.87
05:16:51|15433.87
05:16:52|15437.63
05:16:53|15435.63
05:16:54|15434.29
05:16:55|15434.29
05:16:56|15434.29
05:16:57|15434.29
05:16:58|15434.29
05:16:59|15434.29
05:17:01|15434.29
05:17:01|15434.29
05:17:02|15434.29
05:17:03|15434.29
05:17:04|15434.29
05:17:06|15434.29
05:17:07|15434.29
05:17:08|15437.52
05:17:08|15437.52
05:17:09|15436.89
05:17:11|15436.89
05:17:12|15436.89
05:17:12|15436.89
05:17:14|15436.89
05:17:15|15436.89
05:17:16|15436.89
05:17:16|15436.89
05:17:18|15439.03
05:17:19|15439.03
05:17:20|15439.03
05:17:21|15438.85
05:17:22|15437.28
05:17:23|15437.28
05:17:24|15437.28
05:17:25|15437.28
05:17:26|15437.28
05:17:27|15437.28
05:17:28|15437.28
05:17:29|15437.28
05:17:30|15437.28
05:17:31|15437.28
05:17:32|15437.28
05:17:33|15437.28
05:17:34|15437.28
05:17:35|15437.28
05:17:36|15437.28
05:17:37|15437.28
05:17:38|15437.28
05:17:39|15437.28
05:17:40|15437.28
05:17:41|15437.28
05:17:42|15437.28
05:17:43|15437.28
05:17:44|15437.28
05:17:45|15437.28
05:17:46|15437.28
05:17:47|15437.28
05:17:49|15437.28
05:17:50|15436.48
05:17:51|15436.48
05:17:53|15436.48
05:17:55|15436.48
05:17:55|15436.48
05:17:56|15436.48
05:17:59|15436.48
05:17:59|15436.48
05:18:01|15436.48
05:18:01|15436.48
05:18:03|15436.48
05:18:04|15436.48
05:18:06|15436.48
05:18:06|15436.48
05:18:07|15436.48
05:18:08|15436.48
05:18:09|15436.48
05:18:10|15436.48
05:18:11|15436.48
05:18:12|15436.48
05:18:13|15436.48
05:18:14|15436.48
05:18:15|15436.48
05:18:16|15436.48
05:18:17|15436.48
05:18:18|15436.48
05:18:19|15436.48
05:18:21|15436.48
05:18:22|15436.48
05:18:24|15436.48
05:18:24|15436.48
05:18:25|15436.48
05:18:26|15436.48
05:18:27|15436.48
05:18:28|15436.48
05:18:29|15436.48
05:18:30|15438.18
05:18:32|15438.18
05:18:33|15438.18
05:18:33|15438.18
05:18:35|15432.35
05:18:37|15432.35
05:18:38|15432.35
05:18:38|15432.35
05:18:39|15432.35
05:18:40|15432.35
05:18:41|15432.35
05:18:43|15432.35
05:18:44|15437.03
05:18:44|15437.03
05:18:46|15437.03
05:18:46|15437.03
05:18:47|15437.03
05:18:49|15437.03
05:18:50|15437.03
05:18:50|15441.79
05:18:51|15441.79
05:18:54|15441.79
05:18:55|15441.79
05:18:56|15441.79
05:18:56|15441.79
05:18:58|15441.79
05:18:59|15441.79
05:19:00|15441.79
05:19:01|15441.79
05:19:02|15441.79
05:19:03|15441.79
05:19:04|15441.79
05:19:05|15441.79
05:19:05|15441.79
05:19:07|15441.79
05:19:08|15441.79
05:19:09|15441.79
05:19:10|15439.73
05:19:11|15439.73
05:19:12|15439.73
05:19:13|15439.73
05:19:14|15439.73
05:19:15|15439.73
05:19:16|15439.73
05:19:17|15439.73
05:19:18|15439.73
05:19:19|15439.73
05:19:20|15439.73
05:19:21|15439.73
05:19:23|15439.73
05:19:23|15439.73
05:19:25|15439.73
05:19:26|15439.73
05:19:27|15439.73
05:19:27|15439.73
05:19:28|15439.73
05:19:29|15439.73
05:19:31|15439.73
05:19:32|15439.73
05:19:33|15439.73
05:19:34|15439.73
05:19:36|15439.73
05:19:36|15439.73
05:19:37|15439.73
05:19:38|15439.73
05:19:39|15439.91
05:19:41|15439.91
05:19:41|15439.91
05:19:43|15439.91
05:19:43|15439.91
05:19:45|15439.91
05:19:46|15439.11
05:19:47|15439.11
05:19:48|15439.11
05:19:49|15439.11
05:19:50|15439.11
05:19:52|15439.11
05:19:53|15439.11
05:19:54|15439.11
05:19:55|15439.11
05:19:56|15439.11
05:19:57|15439.11
05:19:58|15439.11
05:19:59|15439.11
05:20:00|15439.11
05:20:02|15439.11
05:20:03|15439.11
05:20:04|15439.11
05:20:05|15439.11
05:20:07|15439.11
05:20:08|15439.11
05:20:09|15439.11
05:20:11|15439.11
05:20:11|15439.11
05:20:13|15439.11
05:20:14|15439.98
05:20:15|15439.98
05:20:16|15439.98
05:20:17|15439.98
05:20:18|15439.98
05:20:19|15439.98
05:20:20|15439.98
05:20:21|15439.98
05:20:23|15439.98
05:20:23|15439.98
05:20:25|15439.98
05:20:26|15439.98
05:20:27|15439.98
05:20:27|15439.98
05:20:28|15439.98
05:20:29|15439.98
05:20:31|15439.98
05:20:31|15439.98
05:20:32|15439.78
05:20:34|15439.78
05:20:34|15439.78
05:20:35|15439.78
05:20:37|15439.78
05:20:38|15439.78
05:20:39|15439.78
05:20:40|15439.78
05:20:42|15439.78
05:20:42|15439.78
05:20:44|15439.78
05:20:45|15439.78
05:20:45|15439.78
05:20:47|15439.78
05:20:47|15439.78
05:20:48|15439.78
05:20:49|15439.78
05:20:51|15439.78
05:20:52|15439.78
05:20:53|15439.78
05:20:54|15439.78
05:20:56|15440.93
05:20:58|15440.93
05:20:58|15440.93
05:21:00|15440.93
05:21:00|15440.93
05:21:03|15440.93
05:21:03|15440.93
05:21:05|15440.93
05:21:06|15440.93
05:21:07|15440.93
05:21:08|15440.93
05:21:08|15440.93
05:21:10|15440.93
05:21:12|15440.93
05:21:12|15440.93
05:21:13|15440.93
05:21:14|15440.93
05:21:15|15440.93
05:21:16|15440.93
05:21:18|15440.93
05:21:18|15440.93
05:21:19|15440.93
05:21:20|15440.93
05:21:21|15440.93
05:21:23|15440.93
05:21:24|15440.93
05:21:24|15440.93
05:21:26|15440.93
05:21:27|15440.93
05:21:28|15440.93
05:21:29|15440.93
05:21:29|15440.93
05:21:31|15440.93
05:21:32|15440.93
05:21:33|15440.93
05:21:34|15440.93
05:21:34|15440.93
05:21:36|15440.93
05:21:37|15440.93
05:21:38|15440.93
05:21:39|15440.93
05:21:40|15440.93
05:21:41|15440.93
05:21:42|15440.93
05:21:43|15440.93
05:21:43|15440.93
05:21:45|15440.93
05:21:46|15440.93
05:21:46|15440.93
05:21:47|15440.93
05:21:48|15440.93
05:21:50|15440.93
05:21:51|15440.93
05:21:52|15440.93
05:21:54|15440.93
05:21:54|15440.93
05:21:55|15440.93
05:21:57|15440.93
05:21:58|15440.93
05:21:58|15438.09
05:22:00|15438.09
05:22:01|15438.09
05:22:01|15438.09
05:22:03|15438.09
05:22:05|15438.09
05:22:05|15438.09
05:22:06|15438.09
05:22:07|15438.09
05:22:08|15438.09
05:22:09|15438.09
05:22:10|15438.09
05:22:12|15438.09
05:22:12|15438.09
05:22:13|15438.09
05:22:14|15438.09
05:22:15|15437.27
05:22:17|15436.22
05:22:18|15436.23
05:22:19|15438.09
05:22:20|15438.09
05:22:21|15438.09
05:22:22|15438.09
05:22:23|15438.09
05:22:24|15438.09
05:22:25|15438.09
05:22:26|15438.09
05:22:27|15438.09
05:22:28|15438.09
05:22:29|15438.09
05:22:30|15438.09
05:22:31|15438.09
05:22:32|15438.09
05:22:33|15438.09
05:22:34|15438.09
05:22:35|15438.09
05:22:36|15438.09
05:22:37|15438.09
05:22:38|15438.09
05:22:39|15438.09
05:22:40|15440.1
05:22:41|15440.1
05:22:42|15440.1
05:22:43|15440.1
05:22:44|15440.1
05:22:45|15440.1
05:22:46|15440.1
05:22:47|15440.1
05:22:48|15440.1
05:22:49|15440.1
05:22:50|15440.1
05:22:51|15440.1
05:22:52|15440.1
05:22:53|15440.1
05:22:54|15440.1
05:22:55|15440.1
05:22:57|15440.1
05:22:57|15438.72
05:22:58|15438.72
05:23:00|15438.72
05:23:01|15438.72
05:23:02|15438.72
05:23:03|15438.72
05:23:05|15438.72
05:23:06|15438.72
05:23:07|15438.72
05:23:08|15438.72
05:23:09|15438.72
05:23:10|15438.72
05:23:11|15438.72
05:23:12|15438.72
05:23:14|15438.18
05:23:15|15438.18
05:23:16|15438.12
05:23:17|15438.12
05:23:18|15437.31
05:23:19|15437.31
05:23:20|15437.31
05:23:21|15437.31
05:23:22|15437.31
05:23:23|15435.78
05:23:24|15435.86
05:23:25|15435.34
05:23:26|15435.34
05:23:27|15435.34
05:23:28|15435.34
05:23:29|15435.34
05:23:30|15435.34
05:23:31|15435.34
05:23:32|15435.34
05:23:33|15435.34
05:23:34|15435.34
05:23:35|15435.34
05:23:36|15435.34
05:23:37|15435.34
05:23:38|15433.89
05:23:39|15433.89
05:23:40|15433.89
05:23:41|15433.89
05:23:42|15433.89
05:23:43|15433.89
05:23:44|15433.89
05:23:45|15436.31
05:23:46|15436.31
05:23:47|15436.31
05:23:48|15439.72
05:23:49|15439.72
05:23:50|15439.72
05:23:51|15439.72
05:23:52|15439.72
05:23:53|15439.72
05:23:54|15439.72
05:23:55|15439.72
05:23:56|15439.72
05:23:57|15439.72
05:23:58|15439.72
05:23:59|15439.72
05:24:00|15439.72
05:24:02|15439.72
05:24:03|15439.72
05:24:04|15439.72
05:24:05|15439.72
05:24:07|15439.72
05:24:08|15439.72
05:24:09|15439.72
05:24:10|15439.72
05:24:11|15439.72
05:24:12|15439.72
05:24:14|15439.72
05:24:14|15439.72
05:24:15|15439.72
05:24:17|15439.72
05:24:17|15439.72
05:24:18|15439.72
05:24:19|15439.72
05:24:20|15439.72
05:24:21|15439.72
05:24:23|15439.72
05:24:24|15439.72
05:24:24|15439.72
05:24:25|15439.72
05:24:26|15439.72
05:24:28|15439.72
05:24:28|15439.72
05:24:29|15439.72
05:24:30|15439.72
05:24:32|15439.72
05:24:33|15439.72
05:24:33|15439.72
05:24:34|15439.72
05:24:35|15439.72
05:24:36|15439.72
05:24:38|15439.72
05:24:38|15439.72
05:24:40|15439.84
05:24:41|15439.52
05:24:42|15439.99
05:24:43|15439.99
05:24:44|15439.99
05:24:44|15439.99
05:24:45|15439.99
05:24:46|15439.99
05:24:48|15439.99
05:24:48|15439.99
05:24:49|15439.99
05:24:50|15439.99
05:24:51|15439.99
05:24:53|15439.99
05:24:53|15439.99
05:24:54|15439.99
05:24:56|15439.99
05:24:57|15439.99
05:24:58|15439.99
05:24:59|15439.99
05:25:01|15439.99
05:25:01|15439.99
05:25:04|15439.99
05:25:04|15439.99
05:25:06|15439.53
05:25:08|15439.04
05:25:09|15439.04
05:25:10|15439.04
05:25:11|15439.04
05:25:12|15439.04
05:25:13|15439.04
05:25:14|15439.04
05:25:15|15439.04
05:25:16|15439.04
05:25:18|15439.04
05:25:19|15439.04
05:25:20|15439.04
05:25:21|15439.04
05:25:22|15439.04
05:25:23|15439.04
05:25:24|15439.04
05:25:25|15439.04
05:25:26|15439.04
05:25:27|15439.04
05:25:28|15439.04
05:25:29|15439.04
05:25:30|15439.04
05:25:31|15439.04
05:25:32|15439.04
05:25:33|15439.04
05:25:34|15439.04
05:25:36|15439.04
05:25:36|15439.04
05:25:37|15439.04
05:25:39|15439.04
05:25:39|15439.04
05:25:41|15439.04
05:25:41|15439.04
05:25:43|15439.04
05:25:43|15439.04
05:25:44|15439.04
05:25:45|15439.04
05:25:47|15439.04
05:25:47|15439.04
05:25:48|15439.09
05:25:49|15439.09
05:25:51|15439.09
05:25:51|15437.08
05:25:52|15437.08
05:25:54|15437.08
05:25:55|15437.08
05:25:55|15437.08
05:25:57|15437.08
05:25:59|15437.08
05:25:59|15437.08
05:26:00|15437.08
05:26:01|15437.08
05:26:03|15437.08
05:26:05|15437.08
05:26:06|15437.08
05:26:08|15437.08
05:26:09|15437.08
05:26:10|15437.08
05:26:11|15437.48
05:26:13|15437.69
05:26:13|15437.69
05:26:14|15437.69
05:26:15|15437.69
05:26:16|15437.69
05:26:18|15437.69
05:26:19|15437.69
05:26:19|15439.16
05:26:21|15439.43
05:26:22|15439.43
05:26:22|15441.81
05:26:24|15441.81
05:26:24|15441.63
05:26:26|15441.48
05:26:27|15441.48
05:26:27|15441.48
05:26:28|15441.48
05:26:29|15438.28
05:26:31|15437.29
05:26:31|15437.08
05:26:32|15437.08
05:26:34|15437.08
05:26:34|15437.08
05:26:36|15437.08
05:26:37|15437.08
05:26:38|15437.08
05:26:38|15437.08
05:26:39|15437.08
05:26:41|15437.08
05:26:41|15437.08
05:26:43|15437.08
05:26:43|15437.08
05:26:44|15437.08
05:26:45|15437.08
05:26:46|15437.08
05:26:48|15437.08
05:26:49|15437.08
05:26:50|15437.08
05:26:50|15437.08
05:26:52|15437.08
05:26:53|15437.08
05:26:53|15437.08
05:26:55|15437.08
05:26:56|15437.08
05:26:57|15437.08
05:26:59|15437.08
05:27:00|15437.08
05:27:02|15437.08
05:27:03|15437.08
05:27:04|15437.08
05:27:06|15438.76
05:27:06|15437.99
05:27:08|15438.45
05:27:08|15438.45
05:27:09|15438.45
05:27:11|15438.45
05:27:13|15438.45
05:27:14|15438.45
05:27:15|15438.45
05:27:16|15438.45
05:27:18|15438.45
05:27:19|15438.45
05:27:20|15438.34
05:27:21|15438.34
05:27:21|15438.34
05:27:23|15438.34
05:27:24|15438.34
05:27:24|15438.34
05:27:25|15438.34
05:27:27|15438.34
05:27:27|15438.8
05:27:28|15438.54
05:27:31|15438.54
05:27:31|15438.54
05:27:32|15438.54
05:27:33|15438.54
05:27:34|15438.54
05:27:35|15438.54
05:27:36|15438.54
05:27:37|15438.54
05:27:38|15438.54
05:27:39|15438.54
05:27:40|15438.54
05:27:42|15436.59
05:27:42|15435.06
05:27:45|15435.02
05:27:45|15435.02
05:27:46|15435.02
05:27:47|15435.02
05:27:48|15435.02
05:27:49|15435.02
05:27:50|15435.02
05:27:51|15435.02
05:27:52|15435.02
05:27:53|15435.02
05:27:54|15435.02
05:27:55|15435.02
05:27:56|15439.01
05:27:57|15439.01
05:27:59|15439.01
05:28:01|15439.01
05:28:02|15439.01
05:28:03|15439.01
05:28:04|15439.01
05:28:06|15439.01
05:28:07|15439.01
05:28:08|15439.01
05:28:09|15439.01
05:28:10|15436.96
05:28:11|15436.57
05:28:13|15436.44
05:28:14|15436.44
05:28:15|15436.44
05:28:16|15436.44
05:28:17|15436.44
05:28:18|15435.07
05:28:19|15435.07
05:28:20|15435.07
05:28:21|15433.76
05:28:22|15434.8
05:28:23|15434.8
05:28:24|15434.8
05:28:25|15434.8
05:28:26|15434.8
05:28:27|15434.19
05:28:29|15433.94
05:28:29|15433.94
05:28:30|15433.69
05:28:31|15433.69
05:28:32|15433.69
05:28:34|15433.69
05:28:34|15436.21
05:28:35|15435.8
05:28:36|15439.47
05:28:37|15439.47
05:28:39|15439.47
05:28:39|15439.47
05:28:40|15439.47
05:28:42|15439.47
05:28:43|15439.47
05:28:44|15439.47
05:28:46|15439.47
05:28:46|15439.47
05:28:47|15439.47
05:28:48|15439.29
05:28:49|15439.29
05:28:51|15439.29
05:28:52|15439.8
05:28:52|15439.8
05:28:55|15439.94
05:28:55|15439.94
05:28:56|15439.94
05:28:57|15439.94
05:28:58|15439.94
05:29:00|15439.94
05:29:01|15439.94
05:29:02|15439.94
05:29:04|15439.94
05:29:04|15439.94
05:29:06|15439.94
05:29:07|15439.94
05:29:09|15439.94
05:29:10|15439.94
05:29:11|15439.94
05:29:12|15439.94
05:29:14|15439.94
05:29:15|15439.94
05:29:16|15439.94
05:29:16|15439.94
05:29:18|15439.94
05:29:19|15439.94
05:29:20|15439.94
05:29:22|15439.94
05:29:23|15439.94
05:29:24|15439.94
05:29:25|15439.94
05:29:26|15439.94
05:29:27|15439.94
05:29:27|15439.94
05:29:28|15439.94
05:29:29|15441.36
05:29:30|15440.91
05:29:31|15440.91
05:29:32|15440.91
05:29:34|15440.91
05:29:35|15440.91
05:29:36|15440.91
05:29:36|15440.91
05:29:38|15440.91
05:29:39|15440.91
05:29:40|15440.91
05:29:41|15440.91
05:29:42|15440.91
05:29:43|15440.91
05:29:44|15440.91
05:29:45|15440.91
05:29:46|15440.91
05:29:47|15440.91
05:29:48|15440.91
05:29:49|15438.73
05:29:50|15438.73
05:29:51|15438.73
05:29:52|15438.73
05:29:53|15438.73
05:29:54|15438.73
05:29:55|15438.73
05:29:56|15438.73
05:29:57|15438.73
05:29:58|15438.73
05:29:59|15438.73
05:30:00|15438.73
05:30:02|15438.73
05:30:03|15438.73
05:30:05|15439.74
05:30:06|15439.74
05:30:07|15439.74
05:30:08|15439.74
05:30:09|15439.74
05:30:10|15439.74
05:30:12|15439.74
05:30:12|15439.74
05:30:13|15439.74
05:30:15|15439.74
05:30:16|15438.13
05:30:17|15438.13
05:30:18|15438.13
05:30:19|15438.13
05:30:20|15434.8
05:30:21|15434.8
05:30:22|15434.8
05:30:23|15434.8
05:30:24|15434.8
05:30:25|15434.8
05:30:26|15434.8
05:30:27|15434.8
05:30:28|15434.8
05:30:29|15434.8
05:30:30|15434.8
05:30:31|15434.8
05:30:32|15434.8
05:30:33|15434.8
05:30:34|15437.37
05:30:35|15437.37
05:30:36|15437.37
05:30:43|15437.37
05:30:45|15437.37
05:30:45|15437.37
05:30:46|15437.37
05:30:47|15437.37
05:30:49|15437.37
05:30:49|15440.89
05:30:50|15440.16
05:30:51|15440.16
05:30:52|15439.94
05:30:53|15439.94
05:30:54|15439.94
05:30:55|15439.94
05:30:56|15439.94
05:30:57|15439.94
05:30:58|15439.94
05:30:59|15439.94
05:31:00|15439.94
05:31:01|15439.94
05:31:02|15439.94
05:31:03|15439.94
05:31:05|15439.94
05:31:06|15439.94
05:31:07|15439.94
05:31:09|15439.94
05:31:09|15439.94
05:31:11|15439.94
05:31:12|15439.35
05:31:13|15439.35
05:31:15|15439.35
05:31:16|15435.68
05:31:17|15435.68
05:31:18|15435.68
05:31:20|15435.68
05:31:20|15435.68
05:31:22|15435.68
05:31:22|15435.68
05:31:24|15435.68
05:31:24|15435.68
05:31:26|15435.68
05:31:27|15435.68
05:31:28|15435.68
05:31:29|15435.68
05:31:31|15435.68
05:31:31|15435.68
05:31:33|15435.68
05:31:34|15435.68
05:31:34|15435.68
05:31:36|15435.68
05:31:37|15435.68
05:31:37|15435.68
05:31:38|15435.68
05:31:39|15435.68
05:31:40|15435.68
05:31:42|15435.68
05:31:42|15434.92
05:31:44|15434.92
05:31:44|15434.92
05:31:45|15434.92
05:31:47|15434.92
05:31:48|15432.59
05:31:48|15432.59
05:31:50|15432.59
05:31:51|15432.59
05:31:51|15431.45
05:31:52|15431.45
05:31:53|15431.45
05:31:54|15431.45
05:31:56|15434.41
05:31:56|15434.41
05:31:58|15434.41
05:31:58|15434.41
05:31:59|15434.41
05:32:01|15434.41
05:32:01|15434.41
05:32:03|15434.41
05:32:05|15434.41
05:32:06|15434.41
05:32:07|15434.9
05:32:09|15432.27
05:32:10|15431.82
05:32:11|15431.82
05:32:12|15435.
05:32:13|15435.
05:32:14|15435.
05:32:16|15430.65
05:32:17|15430.65
05:32:18|15430.61
05:32:19|15430.61
05:32:19|15430.61
05:32:21|15430.61
05:32:22|15431.06
05:32:23|15431.06
05:32:24|15430.07
05:32:26|15430.07
05:32:27|15430.07
05:32:28|15427.78
05:32:29|15427.78
05:32:30|15427.78
05:32:31|15427.78
05:32:32|15427.78
05:32:33|15427.78
05:32:34|15427.78
05:32:35|15427.99
05:32:36|15427.99
05:32:37|15427.99
05:32:38|15427.99
05:32:39|15427.99
05:32:40|15427.99
05:32:41|15429.34
05:32:42|15433.08
05:32:44|15430.44
05:32:44|15430.44
05:32:46|15435.55
05:32:47|15435.55
05:32:49|15435.55
05:32:50|15435.55
05:32:50|15432.77
05:32:52|15432.77
05:32:53|15432.77
05:32:53|15432.77
05:32:55|15432.8
05:32:56|15432.8
05:32:56|15432.8
05:32:58|15431.84
05:32:59|15430.95
05:33:00|15430.93
05:33:01|15430.9
05:33:02|15429.22
05:33:03|15429.26
05:33:05|15429.26
05:33:06|15429.26
05:33:07|15424.81
05:33:09|15427.42
05:33:09|15427.42
05:33:11|15427.42
05:33:12|15427.42
05:33:13|15427.42
05:33:15|15427.42
05:33:15|15427.42
05:33:16|15427.42
05:33:18|15427.23
05:33:19|15427.23
05:33:20|15427.23
05:33:21|15427.23
05:33:22|15427.5
05:33:23|15427.5
05:33:25|15426.41
05:33:26|15426.41
05:33:27|15426.41
05:33:28|15426.41
05:33:29|15426.41
05:33:30|15426.41
05:33:31|15426.41
05:33:32|15426.41
05:33:33|15426.51
05:33:34|15426.51
05:33:35|15426.51
05:33:36|15426.99
05:33:38|15426.99
05:33:39|15426.99
05:33:39|15426.99
05:33:41|15426.99
05:33:41|15426.99
05:33:43|15433.98
05:33:44|15430.84
05:33:45|15432.35
05:33:46|15432.35
05:33:47|15430.78
05:33:48|15430.78
05:33:49|15430.78
05:33:50|15430.78
05:33:52|15430.78
05:33:52|15430.78
05:33:54|15430.78
05:33:55|15430.78
05:33:56|15430.78
05:33:57|15430.73
05:33:58|15430.73
05:33:59|15430.73
05:34:00|15430.73
05:34:01|15430.73
05:34:02|15433.01
05:34:03|15433.01
05:34:04|15433.01
05:34:06|15432.15
05:34:07|15432.15
05:34:09|15432.15
05:34:10|15432.15
05:34:11|15432.15
05:34:12|15432.15
05:34:14|15432.76
05:34:14|15432.76
05:34:16|15432.76
05:34:17|15432.76
05:34:17|15432.76
05:34:19|15432.76
05:34:20|15429.26
05:34:21|15429.26
05:34:22|15429.18
05:34:23|15429.18
05:34:24|15429.18
05:34:25|15427.42
05:34:26|15428.99
05:34:27|15428.99
05:34:28|15426.24
05:34:29|15426.24
05:34:30|15426.49
05:34:31|15426.49
05:34:32|15426.49
05:34:33|15426.49
05:34:35|15426.49
05:34:35|15426.49
05:34:36|15426.91
05:34:38|15426.91
05:34:39|15426.91
05:34:39|15426.91
05:34:41|15426.91
05:34:42|15426.91
05:34:42|15426.91
05:34:44|15425.94
05:34:45|15425.94
05:34:46|15425.94
05:34:47|15425.94
05:34:48|15425.94
05:34:49|15425.94
05:34:50|15425.94
05:34:51|15425.
05:34:52|15425.
05:34:53|15425.
05:34:54|15425.89
05:34:55|15425.89
05:34:56|15427.08
05:34:57|15427.08
05:34:58|15427.08
05:34:59|15427.08
05:35:00|15428.57
05:35:01|15428.57
05:35:02|15428.57
05:35:03|15428.57
05:35:04|15427.72
05:35:06|15427.72
05:35:07|15427.72
05:35:09|15427.72
05:35:10|15427.72
05:35:12|15427.72
05:35:12|15427.72
05:35:14|15427.72
05:35:15|15427.91
05:35:16|15427.91
05:35:18|15427.91
05:35:18|15430.73
05:35:19|15430.73
05:35:20|15429.54
05:35:21|15429.54
05:35:22|15429.54
05:35:23|15429.54
05:35:24|15429.54
05:35:25|15429.54
05:35:26|15429.54
05:35:27|15429.54
05:35:28|15429.54
05:35:29|15429.54
05:35:30|15429.54
05:35:31|15429.54
05:35:33|15432.88
05:35:34|15432.88
05:35:34|15432.98
05:35:36|15432.99
05:35:37|15432.99
05:35:38|15432.99
05:35:39|15432.99
05:35:39|15432.99
05:35:41|15432.99
05:35:42|15432.99
05:35:43|15432.99
05:35:44|15432.99
05:35:45|15432.99
05:35:46|15435.1
05:35:47|15431.28
05:35:48|15431.31
05:35:48|15431.31
05:35:50|15431.31
05:35:50|15431.31
05:35:52|15431.31
05:35:53|15431.31
05:35:54|15431.31
05:35:55|15431.31
05:35:56|15431.31
05:35:57|15431.31
05:35:58|15431.31
05:35:59|15431.31
05:36:00|15431.31
05:36:01|15431.31
05:36:02|15431.31
05:36:03|15431.31
05:36:04|15431.31
05:36:05|15431.31
05:36:06|15431.31
05:36:07|15431.31
05:36:09|15431.31
05:36:10|15431.31
05:36:12|15431.31
05:36:13|15431.31
05:36:13|15430.29
05:36:16|15430.29
05:36:17|15430.29
05:36:18|15431.48
05:36:19|15431.48
05:36:20|15431.48
05:36:21|15431.48
05:36:23|15431.48
05:36:23|15431.48
05:36:25|15431.48
05:36:26|15431.48
05:36:27|15431.48
05:36:27|15431.48
05:36:29|15431.48
05:36:30|15431.48
05:36:31|15431.48
05:36:32|15431.48
05:36:33|15431.48
05:36:34|15431.48
05:36:35|15431.48
05:36:36|15431.48
05:36:37|15431.48
05:36:38|15431.48
05:36:40|15431.48
05:36:41|15438.86
05:36:42|15438.86
05:36:43|15438.21
05:36:44|15438.21
05:36:45|15438.21
05:36:46|15438.21
05:36:47|15438.21
05:36:48|15440.88
05:36:49|15437.64
05:36:50|15437.64
05:36:51|15437.64
05:36:52|15437.64
05:36:53|15437.64
05:36:54|15436.68
05:36:55|15436.68
05:36:56|15436.68
05:36:57|15436.68
05:36:58|15436.68
05:36:59|15436.68
05:37:00|15436.68
05:37:01|15436.68
05:37:02|15436.68
05:37:03|15436.68
05:37:04|15436.68
05:37:05|15436.68
05:37:06|15436.68
05:37:07|15436.68
05:37:09|15436.68
05:37:11|15436.68
05:37:11|15436.68
05:37:12|15439.77
05:37:14|15440.34
05:37:16|15438.94
05:37:16|15438.94
05:37:18|15438.94
05:37:19|15438.94
05:37:20|15438.94
05:37:22|15438.94
05:37:22|15438.94
05:37:24|15439.01
05:37:25|15439.01
05:37:25|15439.01
05:37:27|15439.01
05:37:28|15439.01
05:37:28|15437.76
05:37:30|15437.76
05:37:31|15437.76
05:37:32|15437.76
05:37:33|15437.76
05:37:34|15437.76
05:37:35|15437.76
05:37:36|15437.76
05:37:36|15438.61
05:37:37|15438.61
05:37:39|15438.61
05:37:41|15438.61
05:37:41|15438.61
05:37:42|15438.61
05:37:43|15438.61
05:37:44|15438.61
05:37:45|15437.37
05:37:46|15437.37
05:37:47|15437.37
05:37:48|15437.59
05:37:49|15437.59
05:37:50|15436.31
05:37:51|15436.31
05:37:52|15436.31
05:37:53|15436.31
05:37:54|15436.31
05:37:55|15436.31
05:37:56|15436.31
05:37:57|15436.31
05:37:58|15436.31
05:38:00|15436.31
05:38:01|15436.31
05:38:03|15436.31
05:38:04|15436.31
05:38:05|15436.31
05:38:05|15436.31
05:38:07|15436.31
05:38:08|15429.82
05:38:10|15429.62
05:38:11|15429.62
05:38:13|15426.84
05:38:14|15426.84
05:38:16|15426.84
05:38:17|15426.84
05:38:18|15426.84
05:38:19|15426.84
05:38:20|15426.84
05:38:22|15424.68
05:38:23|15424.68
05:38:24|15424.68
05:38:25|15425.94
05:38:26|15425.94
05:38:27|15426.19
05:38:28|15424.
05:38:28|15424.
05:38:30|15424.
05:38:31|15424.
05:38:32|15424.
05:38:33|15424.
05:38:33|15424.
05:38:35|15424.
05:38:36|15424.
05:38:37|15424.
05:38:37|15424.
05:38:39|15424.
05:38:40|15424.
05:38:41|15424.
05:38:41|15424.
05:38:43|15424.
05:38:44|15424.
05:38:45|15424.
05:38:46|15424.
05:38:47|15424.
05:38:48|15424.
05:38:48|15424.
05:38:50|15424.
05:38:51|15424.
05:38:52|15426.33
05:38:53|15426.33
05:38:53|15423.
05:38:55|15421.43
05:38:55|15421.43
05:38:56|15421.43
05:38:57|15420.86
05:38:59|15420.
05:38:59|15421.28
05:39:00|15421.23
05:39:01|15421.23
05:39:03|15421.23
05:39:05|15421.23
05:39:05|15421.9
05:39:06|15421.9
05:39:07|15421.9
05:39:08|15421.9
05:39:10|15421.9
05:39:12|15424.12
05:39:13|15424.12
05:39:15|15424.12
05:39:16|15424.12
05:39:17|15424.12
05:39:19|15424.12
05:39:19|15424.12
05:39:20|15424.12
05:39:22|15424.12
05:39:22|15424.12
05:39:24|15424.12
05:39:26|15424.12
05:39:26|15424.12
05:39:27|15424.12
05:39:28|15428.55
05:39:29|15428.55
05:39:30|15428.55
05:39:31|15428.55
05:39:32|15428.55
05:39:33|15428.55
05:39:34|15428.55
05:39:35|15428.55
05:39:37|15428.55
05:39:37|15428.55
05:39:38|15428.55
05:39:39|15431.61
05:39:40|15431.61
05:39:41|15431.61
05:39:42|15431.61
05:39:43|15431.61
05:39:44|15431.61
05:39:45|15430.78
05:39:46|15430.78
05:39:47|15433.43
05:39:48|15430.29
05:39:49|15430.29
05:39:51|15430.29
05:39:52|15430.29
05:39:53|15430.29
05:39:54|15430.29
05:39:55|15430.29
05:39:56|15430.29
05:39:57|15430.29
05:39:58|15430.29
05:39:59|15430.29
05:40:00|15430.29
05:40:01|15430.29
05:40:02|15430.29
05:40:03|15432.49
05:40:04|15432.49
05:40:05|15432.82
05:40:06|15432.82
05:40:07|15432.82
05:40:08|15432.82
05:40:09|15432.82
05:40:10|15435.09
05:40:12|15435.09
05:40:13|15435.09
05:40:14|15435.09
05:40:16|15435.09
05:40:16|15435.09
05:40:17|15432.34
05:40:19|15432.34
05:40:20|15432.34
05:40:21|15432.34
05:40:22|15432.34
05:40:23|15432.34
05:40:24|15432.34
05:40:25|15432.34
05:40:26|15432.34
05:40:27|15432.34
05:40:28|15432.34
05:40:29|15432.34
05:40:30|15433.38
05:40:31|15433.38
05:40:32|15433.38
05:40:33|15433.38
05:40:34|15437.64
05:40:35|15435.23
05:40:36|15435.23
05:40:37|15435.23
05:40:38|15434.78
05:40:40|15434.61
05:40:41|15434.61
05:40:42|15434.61
05:40:42|15434.61
05:40:44|15434.61
05:40:44|15434.61
05:40:45|15434.61
05:40:47|15434.61
05:40:48|15434.61
05:40:49|15434.2
05:40:50|15434.2
05:40:51|15434.2
05:40:51|15434.2
05:40:53|15434.2
05:40:54|15434.2
05:40:55|15434.2
05:40:56|15434.2
05:40:57|15433.39
05:40:58|15433.39
05:40:59|15433.39
05:41:00|15433.39
05:41:01|15433.39
05:41:02|15433.39
05:41:03|15433.39
05:41:04|15430.36
05:41:05|15430.36
05:41:06|15430.36
05:41:07|15430.36
05:41:08|15430.36
05:41:09|15430.36
05:41:10|15430.36
05:41:11|15430.36
05:41:13|15430.36
05:41:14|15430.36
05:41:15|15430.36
05:41:16|15430.36
05:41:17|15430.36
05:41:18|15430.36
05:41:19|15430.36
05:41:20|15430.36
05:41:21|15431.12
05:41:22|15431.12
05:41:23|15431.12
05:41:24|15431.12
05:41:25|15431.12
05:41:26|15431.97
05:41:27|15431.96
05:41:28|15431.96
05:41:29|15431.96
05:41:30|15431.96
05:41:32|15431.96
05:41:32|15431.96
05:41:34|15432.58
05:41:34|15432.58
05:41:35|15432.58
05:41:37|15432.97
05:41:37|15432.97
05:41:39|15432.97
05:41:39|15432.97
05:41:40|15432.97
05:41:42|15432.97
05:41:43|15432.97
05:41:44|15432.97
05:41:45|15433.13
05:41:45|15433.13
05:41:46|15433.13
05:41:48|15433.13
05:41:49|15433.13
05:41:49|15433.13
05:41:50|15433.13
05:41:52|15433.13
05:41:54|15433.13
05:41:54|15433.13
05:41:55|15432.82
05:41:56|15432.82
05:41:58|15432.82
05:41:58|15432.82
05:41:59|15432.82
05:42:00|15432.82
05:42:01|15432.82
05:42:02|15432.82
05:42:04|15432.82
05:42:04|15432.82
05:42:05|15432.82
05:42:07|15432.82
05:42:08|15433.12
05:42:09|15433.12
05:42:10|15433.12
05:42:12|15433.12
05:42:14|15433.12
05:42:15|15433.12
05:42:16|15433.12
05:42:16|15433.12
05:42:18|15433.12
05:42:19|15434.21
05:42:20|15434.21
05:42:22|15434.21
05:42:22|15434.21
05:42:24|15433.02
05:42:25|15433.02
05:42:26|15433.02
05:42:27|15433.02
05:42:28|15433.02
05:42:30|15433.02
05:42:31|15433.02
05:42:31|15433.02
05:42:32|15433.02
05:42:34|15433.02
05:42:34|15433.02
05:42:36|15433.02
05:42:37|15433.02
05:42:37|15433.02
05:42:39|15433.02
05:42:39|15433.02
05:42:41|15433.02
05:42:42|15433.02
05:42:42|15433.02
05:42:43|15433.02
05:42:44|15434.57
05:42:45|15434.57
05:42:46|15434.57
05:42:48|15434.57
05:42:49|15434.57
05:42:50|15434.57
05:42:50|15434.57
05:42:52|15434.57
05:42:52|15434.57
05:42:53|15434.57
05:42:54|15437.3
05:42:55|15436.06
05:42:56|15436.06
05:42:57|15436.06
05:42:58|15436.06
05:43:00|15436.06
05:43:00|15436.06
05:43:02|15436.06
05:43:03|15436.06
05:43:04|15436.06
05:43:04|15436.06
05:43:06|15436.06
05:43:06|15436.06
05:43:08|15436.06
05:43:09|15436.06
05:43:09|15436.06
05:43:11|15436.06
05:43:11|15436.06
05:43:13|15436.06
05:43:14|15438.45
05:43:16|15438.45
05:43:16|15438.45
05:43:18|15438.45
05:43:19|15438.45
05:43:19|15438.45
05:43:21|15438.45
05:43:21|15438.45
05:43:23|15439.46
05:43:24|15439.46
05:43:25|15437.56
05:43:27|15436.85
05:43:27|15436.85
05:43:28|15436.85
05:43:29|15436.85
05:43:30|15436.85
05:43:31|15436.85
05:43:32|15436.85
05:43:34|15436.85
05:43:34|15436.85
05:43:35|15436.85
05:43:36|15436.85
05:43:37|15436.85
05:43:38|15437.17
05:43:39|15437.17
05:43:40|15437.17
05:43:41|15437.17
05:43:42|15437.17
05:43:43|15437.17
05:43:44|15437.17
05:43:45|15437.17
05:43:46|15437.17
05:43:47|15437.17
05:43:48|15437.17
05:43:49|15437.17
05:43:50|15437.17
05:43:51|15436.87
05:43:52|15436.87
05:43:53|15436.87
05:43:54|15436.87
05:43:55|15436.87
05:43:56|15436.87
05:43:57|15436.87
05:43:58|15436.87
05:43:59|15436.87
05:44:00|15436.87
05:44:01|15436.87
05:44:02|15436.87
05:44:03|15436.87
05:44:04|15436.87
05:44:05|15436.31
05:44:07|15435.07
05:44:08|15435.07
05:44:09|15435.07
05:44:10|15435.07
05:44:10|15435.07
05:44:12|15435.07
05:44:12|15435.07
05:44:13|15435.07
05:44:14|15435.07
05:44:15|15435.07
05:44:17|15435.07
05:44:18|15435.07
05:44:19|15435.07
05:44:20|15435.07
05:44:21|15433.
05:44:23|15433.
05:44:24|15433.
05:44:25|15433.
05:44:26|15433.
05:44:27|15433.
05:44:28|15433.
05:44:28|15436.1
05:44:29|15436.1
05:44:30|15436.1
05:44:32|15436.1
05:44:33|15436.1
05:44:34|15436.1
05:44:35|15436.1
05:44:36|15436.1
05:44:37|15436.1
05:44:38|15436.1
05:44:39|15436.1
05:44:40|15436.1
05:44:41|15436.1
05:44:43|15436.1
05:44:44|15436.1
05:44:45|15436.1
05:44:46|15436.1
05:44:47|15436.1
05:44:47|15436.1
05:44:49|15436.1
05:44:49|15436.1
05:44:51|15436.1
05:44:51|15436.1
05:44:53|15436.1
05:44:54|15436.1
05:44:55|15436.1
05:44:56|15436.1
05:44:57|15436.1
05:44:58|15436.1
05:44:59|15436.1
05:45:00|15436.1
05:45:01|15436.1
05:45:02|15436.1
05:45:04|15440.39
05:45:04|15440.39
05:45:05|15440.39
05:45:06|15440.39
05:45:07|15440.39
05:45:08|15440.39
05:45:09|15440.39
05:45:10|15440.39
05:45:11|15440.39
05:45:12|15440.39
05:45:13|15440.39
05:45:14|15440.39
05:45:16|15440.39
05:45:18|15440.39
05:45:18|15440.39
05:45:20|15440.39
05:45:22|15440.39
05:45:22|15440.39
05:45:23|15440.39
05:45:25|15440.39
05:45:26|15440.39
05:45:28|15440.39
05:45:29|15440.39
05:45:30|15440.39
05:45:31|15440.39
05:45:32|15440.39
05:45:33|15440.39
05:45:33|15440.39
05:45:35|15440.39
05:45:35|15440.39
05:45:36|15440.39
05:45:38|15440.39
05:45:39|15440.39
05:45:39|15440.39
05:45:41|15440.39
05:45:42|15440.39
05:45:42|15440.39
05:45:44|15440.39
05:45:44|15440.39
05:45:46|15442.55
05:45:47|15442.55
05:45:48|15442.55
05:45:48|15442.55
05:45:50|15442.55
05:45:51|15442.55
05:45:53|15442.55
05:45:53|15442.55
05:45:54|15442.55
05:45:56|15442.55
05:45:56|15442.55
05:45:58|15442.55
05:45:59|15442.55
05:46:00|15442.55
05:46:01|15442.55
05:46:01|15442.55
05:46:03|15442.55
05:46:04|15442.55
05:46:05|15442.55
05:46:06|15442.55
05:46:07|15442.55
05:46:08|15442.55
05:46:10|15442.55
05:46:10|15442.55
05:46:11|15442.55
05:46:13|15442.55
05:46:14|15442.55
05:46:14|15442.55
05:46:16|15442.55
05:46:17|15442.6
05:46:19|15449.27
05:46:20|15442.92
05:46:21|15442.92
05:46:22|15442.92
05:46:24|15442.92
05:46:25|15442.92
05:46:27|15443.35
05:46:28|15443.35
05:46:28|15443.35
05:46:30|15443.35
05:46:31|15443.35
05:46:32|15443.35
05:46:33|15443.35
05:46:34|15443.35
05:46:36|15443.35
05:46:36|15443.35
05:46:37|15443.35
05:46:39|15443.35
05:46:39|15443.35
05:46:41|15443.35
05:46:42|15443.35
05:46:43|15443.35
05:46:44|15443.35
05:46:45|15443.35
05:46:46|15443.35
05:46:47|15443.35
05:46:48|15443.35
05:46:49|15443.35
05:46:50|15443.35
05:46:51|15443.35
05:46:52|15443.35
05:46:53|15440.34
05:46:54|15440.34
05:46:54|15440.34
05:46:55|15440.34
05:46:57|15440.34
05:46:58|15440.34
05:46:59|15440.34
05:47:00|15440.34
05:47:01|15440.34
05:47:02|15440.34
05:47:02|15439.88
05:47:04|15439.88
05:47:05|15439.88
05:47:06|15439.88
05:47:07|15439.88
05:47:07|15439.88
05:47:09|15439.88
05:47:10|15439.88
05:47:12|15441.05
05:47:12|15441.05
05:47:13|15441.05
05:47:14|15441.05
05:47:15|15441.05
05:47:16|15441.05
05:47:18|15441.05
05:47:19|15441.05
05:47:20|15441.05
05:47:20|15441.05
05:47:22|15441.05
05:47:23|15441.05
05:47:24|15441.05
05:47:25|15441.05
05:47:27|15441.05
05:47:27|15441.05
05:47:28|15441.05
05:47:29|15441.05
05:47:30|15441.05
05:47:31|15441.05
05:47:33|15441.05
05:47:33|15441.05
05:47:35|15441.05
05:47:37|15441.05
05:47:38|15442.07
05:47:40|15442.07
05:47:40|15442.07
05:47:41|15442.07
05:47:43|15442.07
05:47:44|15438.87
05:47:45|15441.36
05:47:46|15441.36
05:47:46|15441.36
05:47:48|15441.36
05:47:48|15441.36
05:47:50|15441.36
05:47:52|15441.36
05:47:52|15441.36
05:47:53|15441.36
05:47:54|15441.36
05:47:56|15441.36
05:47:57|15441.36
05:47:57|15439.43
05:47:59|15439.43
05:47:59|15439.43
05:48:00|15439.43
05:48:02|15438.45
05:48:03|15438.45
05:48:04|15438.45
05:48:05|15438.45
05:48:06|15438.45
05:48:07|15438.45
05:48:08|15438.45
05:48:09|15438.45
05:48:09|15438.45
05:48:11|15438.45
05:48:12|15438.52
05:48:12|15440.93
05:48:14|15440.93
05:48:15|15440.93
05:48:15|15437.31
05:48:17|15437.31
05:48:17|15437.31
05:48:19|15437.31
05:48:21|15437.31
05:48:22|15437.31
05:48:23|15437.31
05:48:25|15437.31
05:48:25|15437.31
05:48:27|15437.31
05:48:28|15437.31
05:48:29|15437.31
05:48:30|15437.31
05:48:30|15437.31
05:48:32|15437.31
05:48:33|15437.31
05:48:34|15437.31
05:48:35|15437.31
05:48:36|15437.31
05:48:37|15437.31
05:48:38|15437.31
05:48:39|15437.31
05:48:40|15437.31
05:48:41|15437.31
05:48:42|15437.31
05:48:43|15437.31
05:48:44|15437.31
05:48:45|15437.31
05:48:46|15437.31
05:48:47|15437.31
05:48:48|15437.31
05:48:49|15437.31
05:48:50|15437.31
05:48:51|15437.31
05:48:52|15437.31
05:48:53|15437.31
05:48:54|15437.31
05:48:55|15437.31
05:48:56|15437.31
05:48:57|15437.31
05:48:58|15437.31
05:49:00|15437.31
05:49:00|15437.31
05:49:01|15437.31
05:49:03|15437.31
05:49:04|15437.31
05:49:05|15437.31
05:49:05|15437.31
05:49:07|15437.31
05:49:07|15437.31
05:49:08|15437.31
05:49:10|15437.31
05:49:11|15437.31
05:49:12|15437.31
05:49:13|15437.31
05:49:14|15437.31
05:49:15|15437.31
05:49:16|15437.31
05:49:17|15437.31
05:49:18|15437.31
05:49:19|15437.31
05:49:20|15440.93
05:49:21|15440.93
05:49:22|15440.93
05:49:23|15440.93
05:49:24|15440.93
05:49:25|15440.93
05:49:26|15440.93
05:49:27|15440.93
05:49:28|15440.93
05:49:29|15440.93
05:49:30|15440.93
05:49:31|15440.93
05:49:32|15440.93
05:49:33|15440.93
05:49:34|15440.93
05:49:35|15440.93
05:49:36|15440.93
05:49:37|15438.07
05:49:38|15438.07
05:49:39|15438.07
05:49:40|15438.07
05:49:41|15438.07
05:49:43|15438.07
05:49:43|15438.07
05:49:45|15436.46
05:49:46|15436.46
05:49:47|15436.46
05:49:47|15436.46
05:49:49|15436.46
05:49:49|15436.46
05:49:50|15436.46
05:49:52|15436.46
05:49:53|15436.46
05:49:53|15436.46
05:49:55|15436.46
05:49:55|15436.46
05:49:57|15436.46
05:49:58|15436.46
05:49:59|15436.46
05:50:00|15436.46
05:50:01|15436.46
05:50:02|15436.46
05:50:03|15436.46
05:50:04|15436.46
05:50:05|15436.46
05:50:06|15436.46
05:50:07|15436.46
05:50:08|15436.46
05:50:09|15436.46
05:50:10|15436.46
05:50:11|15436.46
05:50:13|15434.37
05:50:14|15434.37
05:50:15|15434.37
05:50:15|15434.37
05:50:16|15434.37
05:50:17|15434.37
05:50:19|15434.37
05:50:19|15434.37
05:50:22|15434.37
05:50:22|15434.37
05:50:24|15432.89
05:50:25|15432.89
05:50:27|15432.89
05:50:28|15433.12
05:50:30|15433.12
05:50:31|15431.28
05:50:33|15431.28
05:50:34|15431.28
05:50:35|15431.28
05:50:35|15431.28
05:50:36|15431.28
05:50:39|15431.28
05:50:39|15431.83
05:50:40|15431.83
05:50:41|15431.83
05:50:42|15431.83
05:50:43|15431.83
05:50:44|15431.83
05:50:46|15429.1
05:50:47|15429.02
05:50:47|15429.02
05:50:49|15429.02
05:50:50|15429.02
05:50:51|15427.9
05:50:53|15427.92
05:50:53|15427.92
05:50:54|15427.92
05:50:55|15430.19
05:50:56|15430.19
05:50:57|15430.19
05:50:58|15430.19
05:50:59|15430.19
05:51:00|15430.19
05:51:01|15430.19
05:51:03|15430.19
05:51:03|15430.19
05:51:04|15426.67
05:51:05|15426.67
05:51:06|15426.67
05:51:07|15426.67
05:51:08|15426.67
05:51:09|15426.67
05:51:10|15426.67
05:51:11|15426.67
05:51:12|15426.67
05:51:13|15426.67
05:51:14|15426.67
05:51:15|15426.67
05:51:16|15426.67
05:51:18|15429.51
05:51:19|15429.51
05:51:20|15429.51
05:51:21|15429.51
05:51:23|15429.51
05:51:23|15431.73
05:51:24|15431.73
05:51:25|15431.73
05:51:27|15431.73
05:51:28|15431.73
05:51:29|15431.73
05:51:30|15431.73
05:51:31|15431.73
05:51:32|15431.73
05:51:34|15431.73
05:51:35|15431.73
05:51:36|15431.73
05:51:37|15431.73
05:51:38|15431.73
05:51:39|15431.73
05:51:40|15431.73
05:51:41|15431.73
05:51:42|15433.9
05:51:43|15433.9
05:51:44|15433.9
05:51:45|15432.27
05:51:46|15432.27
05:51:47|15432.27
05:51:48|15431.21
05:51:49|15431.21
05:51:51|15431.21
05:51:52|15431.21
05:51:53|15431.21
05:51:54|15431.21
05:51:55|15431.21
05:51:56|15431.21
05:51:57|15431.21
05:51:58|15431.21
05:51:59|15431.49
05:52:00|15431.49
05:52:01|15431.49
05:52:02|15431.49
05:52:03|15431.49
05:52:05|15431.49
05:52:05|15431.49
05:52:07|15431.49
05:52:08|15431.49
05:52:09|15433.9
05:52:10|15433.9
05:52:11|15433.9
05:52:12|15433.9
05:52:13|15433.9
05:52:14|15433.9
05:52:15|15433.9
05:52:16|15433.9
05:52:17|15433.9
05:52:19|15433.9
05:52:19|15433.9
05:52:20|15433.9
05:52:21|15433.9
05:52:23|15433.9
05:52:24|15433.9
05:52:26|15433.9
05:52:26|15433.9
05:52:27|15433.9
05:52:29|15433.9
05:52:30|15433.9
05:52:31|15433.9
05:52:32|15432.24
05:52:34|15432.24
05:52:34|15432.24
05:52:35|15432.24
05:52:36|15432.24
05:52:37|15432.24
05:52:38|15432.24
05:52:39|15432.24
05:52:41|15432.24
05:52:41|15432.24
05:52:43|15432.24
05:52:44|15432.24
05:52:45|15432.24
05:52:46|15432.24
05:52:47|15432.24
05:52:48|15432.24
05:52:49|15432.24
05:52:50|15432.24
05:52:51|15432.24
05:52:52|15432.24
05:52:53|15432.24
05:52:54|15432.24
05:52:55|15432.24
05:52:56|15432.24
05:52:57|15432.24
05:52:58|15432.24
05:52:59|15432.24
05:53:01|15430.02
05:53:02|15428.81
05:53:02|15428.81
05:53:04|15428.81
05:53:05|15428.81
05:53:06|15428.81
05:53:08|15428.81
05:53:09|15428.81
05:53:09|15428.81
05:53:10|15428.81
05:53:12|15428.81
05:53:13|15428.81
05:53:14|15430.53
05:53:15|15430.53
05:53:16|15430.53
05:53:17|15430.53
05:53:19|15430.53
05:53:19|15430.53
05:53:21|15430.53
05:53:21|15430.53
05:53:23|15430.53
05:53:23|15430.53
05:53:24|15430.53
05:53:26|15432.35
05:53:27|15431.73
05:53:29|15435.3
05:53:30|15435.3
05:53:30|15435.3
05:53:32|15435.3
05:53:32|15435.3
05:53:34|15435.3
05:53:35|15435.3
05:53:35|15430.01
05:53:37|15430.01
05:53:39|15430.01
05:53:39|15430.01
05:53:40|15430.01
05:53:41|15430.01
05:53:42|15430.01
05:53:44|15430.01
05:53:44|15430.01
05:53:46|15430.01
05:53:47|15430.01
05:53:48|15430.01
05:53:49|15430.01
05:53:51|15430.01
05:53:52|15430.01
05:53:53|15430.01
05:53:54|15430.01
05:53:54|15430.01
05:53:56|15430.01
05:53:56|15430.01
05:53:57|15430.01
05:53:58|15430.01
05:53:59|15430.01
05:54:01|15430.01
05:54:02|15430.01
05:54:03|15430.01
05:54:03|15430.01
05:54:05|15430.01
05:54:05|15430.01
05:54:07|15430.01
05:54:08|15430.01
05:54:09|15430.01
05:54:10|15430.01
05:54:11|15430.01
05:54:11|15428.05
05:54:14|15428.05
05:54:15|15428.05
05:54:16|15428.05
05:54:16|15428.05
05:54:18|15428.05
05:54:19|15428.05
05:54:20|15428.05
05:54:21|15428.05
05:54:22|15428.05
05:54:23|15428.05
05:54:24|15428.05
05:54:26|15428.05
05:54:26|15428.05
05:54:28|15428.05
05:54:30|15426.93
05:54:30|15426.93
05:54:31|15426.93
05:54:32|15426.93
05:54:33|15426.93
05:54:34|15426.93
05:54:35|15426.93
05:54:37|15425.81
05:54:38|15425.81
05:54:38|15425.81
05:54:40|15425.81
05:54:41|15425.81
05:54:42|15425.81
05:54:43|15425.81
05:54:44|15425.81
05:54:45|15425.81
05:54:47|15425.81
05:54:47|15425.81
05:54:48|15425.81
05:54:49|15422.12
05:54:50|15422.12
05:54:51|15422.12
05:54:52|15422.12
05:54:53|15422.12
05:54:54|15422.12
05:54:55|15422.12
05:54:56|15422.12
05:54:58|15422.12
05:54:58|15422.11
05:54:59|15422.12
05:55:01|15422.12
05:55:01|15422.12
05:55:02|15422.12
05:55:04|15422.12
05:55:06|15425.15
05:55:07|15425.15
05:55:07|15425.15
05:55:08|15425.15
05:55:10|15425.15
05:55:10|15423.52
05:55:12|15423.52
05:55:13|15423.52
05:55:14|15423.52
05:55:15|15423.52
05:55:16|15423.52
05:55:17|15423.52
05:55:18|15423.52
05:55:20|15423.52
05:55:20|15423.52
05:55:21|15423.52
05:55:22|15423.52
05:55:23|15423.52
05:55:24|15423.52
05:55:26|15423.52
05:55:27|15423.52
05:55:28|15423.52
05:55:30|15423.52
05:55:30|15423.52
05:55:32|15425.48
05:55:34|15425.48
05:55:35|15425.48
05:55:36|15425.48
05:55:38|15422.11
05:55:39|15422.11
05:55:39|15422.11
05:55:41|15422.11
05:55:42|15422.11
05:55:43|15422.11
05:55:44|15422.11
05:55:44|15422.11
05:55:46|15422.68
05:55:47|15419.69
05:55:48|15419.69
05:55:49|15419.69
05:55:49|15419.69
05:55:51|15419.69
05:55:52|15419.69
05:55:53|15419.69
05:55:53|15419.69
05:55:55|15419.69
05:55:55|15419.69
05:55:56|15419.69
05:55:57|15419.38
05:55:59|15419.38
05:56:00|15419.38
05:56:01|15419.38
05:56:03|15419.38
05:56:04|15419.38
05:56:04|15422.77
05:56:05|15422.77
05:56:07|15422.77
05:56:08|15422.77
05:56:09|15422.77
05:56:10|15422.77
05:56:11|15422.77
05:56:11|15422.77
05:56:13|15422.77
05:56:14|15422.77
05:56:15|15422.77
05:56:16|15422.14
05:56:17|15422.14
05:56:19|15424.6
05:56:19|15424.6
05:56:21|15424.6
05:56:21|15424.6
05:56:22|15424.6
05:56:23|15424.6
05:56:25|15424.6
05:56:25|15424.6
05:56:27|15424.6
05:56:29|15424.6
05:56:30|15424.6
05:56:31|15424.6
05:56:32|15424.6
05:56:33|15427.67
05:56:34|15427.67
05:56:36|15427.67
05:56:37|15427.67
05:56:37|15427.67
05:56:40|15427.67
05:56:40|15427.67
05:56:41|15427.67
05:56:42|15427.67
05:56:43|15427.67
05:56:44|15426.92
05:56:45|15426.92
05:56:46|15426.92
05:56:47|15426.92
05:56:48|15426.92
05:56:49|15426.92
05:56:50|15426.92
05:56:52|15426.92
05:56:53|15426.92
05:56:54|15426.92
05:56:54|15426.92
05:56:56|15426.92
05:56:56|15427.94
05:56:58|15427.94
05:56:59|15427.94
05:56:59|15427.94
05:57:01|15427.94
05:57:01|15427.94
05:57:02|15427.94
05:57:04|15427.94
05:57:05|15427.94
05:57:06|15427.94
05:57:07|15427.94
05:57:08|15430.71
05:57:09|15426.82
05:57:10|15423.73
05:57:11|15423.73
05:57:11|15423.73
05:57:13|15423.73
05:57:13|15423.73
05:57:14|15423.73
05:57:16|15423.73
05:57:18|15423.42
05:57:19|15423.42
05:57:20|15423.42
05:57:21|15423.42
05:57:22|15423.42
05:57:22|15423.42
05:57:24|15423.42
05:57:24|15423.42
05:57:26|15423.42
05:57:26|15423.42
05:57:28|15423.42
05:57:30|15423.42
05:57:31|15423.42
05:57:32|15423.42
05:57:33|15423.42
05:57:34|15423.42
05:57:36|15423.42
05:57:37|15423.42
05:57:38|15423.42
05:57:39|15423.42
05:57:41|15423.42
05:57:42|15423.42
05:57:43|15423.42
05:57:44|15417.9
05:57:46|15417.9
05:57:46|15417.9
05:57:48|15417.9
05:57:49|15417.9
05:57:50|15417.9
05:57:50|15417.9
05:57:51|15417.9
05:57:53|15417.9
05:57:53|15417.9
05:57:54|15417.9
05:57:56|15417.9
05:57:57|15417.9
05:57:58|15417.9
05:57:59|15419.37
05:58:00|15419.37
05:58:02|15419.37
05:58:02|15419.37
05:58:03|15419.37
05:58:04|15419.37
05:58:05|15419.37
05:58:07|15419.37
05:58:08|15417.7
05:58:09|15419.46
05:58:10|15419.46
05:58:11|15419.46
05:58:12|15419.46
05:58:14|15416.34
05:58:15|15416.34
05:58:16|15416.34
05:58:17|15416.34
05:58:18|15416.34
05:58:19|15416.34
05:58:20|15416.34
05:58:22|15416.34
05:58:22|15416.34
05:58:24|15416.34
05:58:25|15413.61
05:58:25|15413.61
05:58:27|15413.61
05:58:27|15414.71
05:58:28|15416.59
05:58:30|15417.55
05:58:31|15417.55
05:58:33|15417.55
05:58:33|15417.55
05:58:35|15417.55
05:58:36|15417.55
05:58:37|15417.55
05:58:39|15417.55
05:58:40|15417.55
05:58:41|15417.55
05:58:42|15417.55
05:58:43|15417.71
05:58:44|15417.71
05:58:45|15417.82
05:58:46|15417.82
05:58:47|15417.82
05:58:48|15417.82
05:58:50|15417.82
05:58:50|15417.82
05:58:52|15417.82
05:58:53|15417.82
05:58:54|15417.82
05:58:55|15417.82
05:58:56|15417.82
05:58:57|15417.82
05:58:58|15417.82
05:58:59|15417.82
05:59:00|15417.82
05:59:01|15417.82
05:59:02|15416.73
05:59:03|15416.73
05:59:04|15416.73
05:59:05|15416.73
05:59:07|15416.73
05:59:08|15416.73
05:59:09|15416.73
05:59:10|15416.73
05:59:11|15416.73
05:59:12|15416.73
05:59:13|15416.73
05:59:14|15416.73
05:59:15|15416.73
05:59:16|15419.29
05:59:17|15419.29
05:59:18|15419.29
05:59:19|15419.29
05:59:20|15419.29
05:59:22|15419.29
05:59:22|15419.29
05:59:23|15419.29
05:59:24|15419.29
05:59:25|15419.29
05:59:26|15419.29
05:59:27|15419.29
05:59:28|15418.66
05:59:30|15418.66
05:59:31|15418.66
05:59:33|15418.66
05:59:33|15418.66
05:59:34|15418.66
05:59:35|15418.66
05:59:36|15418.66
05:59:37|15418.66
05:59:38|15418.66
05:59:40|15418.66
05:59:42|15418.66
05:59:42|15416.29
05:59:43|15416.29
05:59:44|15416.29
05:59:45|15412.97
05:59:46|15412.97
05:59:47|15412.97
05:59:49|15412.97
05:59:50|15417.98
05:59:51|15417.98
05:59:53|15417.98
05:59:53|15417.98
05:59:54|15417.98
05:59:56|15417.98
05:59:57|15417.98
05:59:58|15417.99
05:59:59|15417.99
06:00:00|15417.99
06:00:01|15417.99
06:00:02|15417.99
06:00:03|15417.99
06:00:04|15417.99
06:00:05|15417.99
06:00:06|15417.99
06:00:07|15417.99
06:00:08|15417.99
06:00:09|15418.19
06:00:10|15418.19
06:00:11|15415.72
06:00:12|15415.72
06:00:13|15415.72
06:00:14|15415.72
06:00:15|15415.72
06:00:17|15415.44
06:00:18|15415.44
06:00:19|15415.44
06:00:20|15416.84
06:00:21|15416.76
06:00:22|15416.76
06:00:23|15416.76
06:00:24|15416.76
06:00:24|15416.76
06:00:26|15416.76
06:00:27|15416.76
06:00:28|15416.76
06:00:29|15416.76
06:00:30|15416.76
06:00:31|15416.76
06:00:33|15415.49
06:00:34|15415.49
06:00:35|15415.49
06:00:35|15415.49
06:00:36|15415.49
06:00:38|15415.49
06:00:39|15415.49
06:00:40|15415.49
06:00:41|15415.49
06:00:42|15415.49
06:00:43|15415.49
06:00:44|15415.49
06:00:44|15415.49
06:00:47|15415.49
06:00:47|15419.5
06:00:48|15419.5
06:00:49|15419.5
06:00:50|15419.5
06:00:51|15419.5
06:00:53|15419.5
06:00:54|15420.12
06:00:55|15420.12
06:00:56|15420.12
06:00:57|15420.12
06:00:57|15420.12
06:00:59|15420.12
06:01:00|15420.12
06:01:01|15419.59
06:01:02|15419.59
06:01:03|15419.59
06:01:04|15419.85
06:01:05|15419.85
06:01:07|15417.7
06:01:09|15417.7
06:01:10|15422.55
06:01:11|15422.55
06:01:11|15422.55
06:01:13|15422.55
06:01:13|15422.55
06:01:15|15422.55
06:01:16|15422.55
06:01:17|15422.55
06:01:18|15425.85
06:01:18|15425.85
06:01:20|15425.85
06:01:20|15424.62
06:01:23|15423.1
06:01:23|15423.1
06:01:24|15423.1
06:01:25|15423.1
06:01:26|15423.1
06:01:27|15423.1
06:01:28|15421.69
06:01:29|15421.69
06:01:30|15424.98
06:01:32|15424.98
06:01:32|15424.98
06:01:34|15424.03
06:01:36|15424.03
06:01:36|15424.03
06:01:38|15424.03
06:01:39|15424.44
06:01:40|15424.44
06:01:41|15424.44
06:01:42|15424.69
06:01:43|15424.69
06:01:44|15424.69
06:01:45|15424.69
06:01:46|15422.48
06:01:47|15422.48
06:01:49|15422.48
06:01:50|15422.48
06:01:51|15423.03
06:01:52|15423.03
06:01:53|15423.03
06:01:54|15423.03
06:01:54|15423.03
06:01:56|15426.03
06:01:58|15426.03
06:01:58|15426.03
06:01:59|15425.9
06:02:00|15425.9
06:02:02|15425.9
06:02:03|15425.9
06:02:04|15425.9
06:02:04|15425.9
06:02:06|15425.9
06:02:06|15425.9
06:02:08|15425.9
06:02:08|15425.9
06:02:09|15428.17
06:02:10|15428.17
06:02:12|15428.17
06:02:12|15428.47
06:02:14|15428.47
06:02:14|15428.47
06:02:16|15428.47
06:02:17|15428.47
06:02:18|15424.48
06:02:19|15424.48
06:02:20|15424.48
06:02:20|15424.48
06:02:22|15424.48
06:02:22|15424.48
06:02:24|15424.48
06:02:25|15427.95
06:02:26|15427.95
06:02:27|15427.95
06:02:27|15427.95
06:02:28|15427.95
06:02:29|15427.95
06:02:30|15427.95
06:02:32|15426.84
06:02:33|15426.84
06:02:34|15426.84
06:02:36|15426.84
06:02:37|15426.84
06:02:39|15426.84
06:02:40|15426.84
06:02:41|15426.84
06:02:42|15426.84
06:02:43|15426.84
06:02:44|15426.84
06:02:45|15427.75
06:02:46|15427.75
06:02:46|15427.75
06:02:47|15427.75
06:02:48|15427.75
06:02:50|15427.75
06:02:51|15427.75
06:02:52|15427.46
06:02:53|15428.55
06:02:53|15428.55
06:02:55|15428.55
06:02:55|15427.93
06:02:57|15427.93
06:02:57|15427.93
06:02:59|15427.93
06:03:00|15427.93
06:03:01|15427.93
06:03:02|15427.93
06:03:03|15427.93
06:03:04|15427.93
06:03:05|15427.93
06:03:07|15427.93
06:03:08|15429.53
06:03:09|15429.53
06:03:10|15429.53
06:03:11|15429.53
06:03:12|15429.53
06:03:13|15427.5
06:03:14|15427.5
06:03:15|15427.5
06:03:16|15427.5
06:03:17|15427.5
06:03:18|15427.5
06:03:19|15427.5
06:03:20|15427.5
06:03:21|15427.5
06:03:22|15428.13
06:03:23|15428.13
06:03:24|15428.13
06:03:25|15428.13
06:03:26|15428.13
06:03:27|15428.13
06:03:29|15428.13
06:03:29|15428.13
06:03:31|15428.13
06:03:32|15428.13
06:03:33|15428.13
06:03:35|15430.44
06:03:36|15431.02
06:03:37|15431.02
06:03:38|15431.02
06:03:39|15431.02
06:03:40|15431.02
06:03:42|15432.34
06:03:42|15432.34
06:03:43|15432.34
06:03:44|15432.35
06:03:46|15432.35
06:03:47|15431.36
06:03:48|15431.36
06:03:49|15431.36
06:03:49|15431.36
06:03:51|15431.36
06:03:52|15431.36
06:03:53|15431.36
06:03:53|15431.36
06:03:56|15431.36
06:03:56|15431.36
06:03:57|15431.36
06:03:59|15432.8
06:04:00|15429.81
06:04:00|15429.81
06:04:02|15432.8
06:04:03|15432.8
06:04:04|15432.8
06:04:06|15432.8
06:04:06|15432.8
06:04:08|15432.8
06:04:09|15432.8
06:04:10|15432.8
06:04:11|15432.8
06:04:12|15432.8
06:04:13|15432.8
06:04:14|15432.8
06:04:15|15432.8
06:04:16|15434.21
06:04:17|15434.21
06:04:18|15434.21
06:04:18|15434.21
06:04:19|15434.21
06:04:21|15434.21
06:04:22|15434.21
06:04:23|15435.86
06:04:24|15435.86
06:04:25|15435.86
06:04:26|15435.86
06:04:27|15432.32
06:04:28|15432.32
06:04:29|15432.32
06:04:30|15432.32
06:04:31|15433.91
06:04:31|15433.91
06:04:32|15433.91
06:04:34|15433.91
06:04:36|15433.75
06:04:36|15433.75
06:04:37|15433.75
06:04:38|15433.75
06:04:40|15433.75
06:04:40|15433.75
06:04:43|15433.75
06:04:44|15432.06
06:04:45|15432.06
06:04:46|15432.06
06:04:47|15432.06
06:04:48|15432.06
06:04:50|15432.06
06:04:51|15432.06
06:04:52|15432.06
06:04:53|15432.06
06:04:54|15432.06
06:04:55|15432.06
06:04:56|15432.06
06:04:57|15432.06
06:04:59|15432.06
06:04:59|15432.06
06:05:01|15432.06
06:05:02|15432.06
06:05:03|15432.06
06:05:04|15432.22
06:05:05|15432.22
06:05:07|15432.22
06:05:07|15432.22
06:05:08|15432.22
06:05:09|15430.71
06:05:10|15430.71
06:05:12|15430.71
06:05:13|15430.71
06:05:14|15430.71
06:05:14|15430.71
06:05:16|15430.71
06:05:17|15430.71
06:05:18|15430.71
06:05:19|15430.28
06:05:20|15430.28
06:05:21|15430.28
06:05:22|15430.28
06:05:23|15430.31
06:05:24|15430.31
06:05:25|15430.31
06:05:26|15430.31
06:05:27|15430.33
06:05:29|15430.33
06:05:29|15430.33
06:05:30|15433.13
06:05:31|15430.36
06:05:32|15430.36
06:05:33|15430.36
06:05:34|15430.36
06:05:36|15430.36
06:05:37|15430.36
06:05:38|15430.36
06:05:40|15430.36
06:05:40|15430.36
06:05:41|15430.36
06:05:42|15430.36
06:05:43|15432.95
06:05:44|15432.95
06:05:46|15432.95
06:05:47|15430.37
06:05:48|15430.37
06:05:49|15430.37
06:05:50|15430.37
06:05:51|15432.96
06:05:52|15432.96
06:05:53|15432.96
06:05:54|15432.96
06:05:55|15432.96
06:05:56|15432.96
06:05:57|15432.96
06:05:58|15432.96
06:05:59|15432.96
06:06:00|15434.05
06:06:01|15434.05
06:06:02|15434.05
06:06:02|15434.05
06:06:04|15434.05
06:06:05|15434.05
06:06:06|15434.05
06:06:07|15434.05
06:06:08|15434.07
06:06:09|15434.07
06:06:10|15434.07
06:06:11|15434.05
06:06:12|15434.05
06:06:13|15434.05
06:06:14|15434.05
06:06:15|15434.05
06:06:16|15435.35
06:06:17|15435.35
06:06:18|15435.35
06:06:19|15435.35
06:06:20|15435.35
06:06:21|15434.05
06:06:22|15434.05
06:06:24|15432.24
06:06:25|15432.24
06:06:26|15428.6
06:06:27|15428.6
06:06:28|15428.6
06:06:29|15428.6
06:06:30|15428.6
06:06:31|15428.6
06:06:32|15428.6
06:06:33|15428.6
06:06:34|15428.6
06:06:35|15428.6
06:06:36|15428.6
06:06:37|15428.6
06:06:38|15428.6
06:06:40|15428.6
06:06:41|15428.6
06:06:43|15428.6
06:06:44|15428.6
06:06:44|15431.41
06:06:45|15431.41
06:06:47|15431.41
06:06:48|15431.41
06:06:49|15431.41
06:06:49|15431.41
06:06:51|15431.41
06:06:51|15431.41
06:06:53|15431.41
06:06:54|15431.41
06:06:56|15431.41
06:06:56|15431.41
06:06:57|15431.41
06:06:58|15431.41
06:06:59|15431.41
06:07:00|15431.41
06:07:01|15431.41
06:07:02|15431.41
06:07:03|15433.57
06:07:04|15433.27
06:07:05|15433.27
06:07:06|15433.27
06:07:07|15432.54
06:07:08|15432.54
06:07:09|15432.54
06:07:10|15432.54
06:07:11|15432.54
06:07:12|15432.54
06:07:13|15432.54
06:07:14|15432.54
06:07:15|15432.54
06:07:16|15432.54
06:07:17|15432.54
06:07:18|15432.54
06:07:20|15432.55
06:07:21|15432.55
06:07:21|15432.55
06:07:23|15434.49
06:07:24|15434.49
06:07:25|15434.49
06:07:26|15434.49
06:07:27|15434.49
06:07:28|15434.49
06:07:29|15434.49
06:07:29|15432.37
06:07:32|15432.37
06:07:32|15432.37
06:07:33|15432.37
06:07:34|15432.37
06:07:35|15432.37
06:07:36|15432.95
06:07:38|15432.95
06:07:40|15432.95
06:07:40|15432.95
06:07:41|15432.95
06:07:42|15432.95
06:07:43|15432.95
06:07:44|15432.95
06:07:45|15432.95
06:07:46|15432.95
06:07:47|15432.95
06:07:48|15432.95
06:07:49|15432.95
06:07:50|15432.95
06:07:51|15432.95
06:07:52|15432.95
06:07:53|15432.95
06:07:54|15432.95
06:07:55|15433.6
06:07:56|15433.6
06:07:57|15433.6
06:07:58|15436.1
06:07:59|15436.1
06:08:00|15436.1
06:08:01|15436.1
06:08:03|15436.1
06:08:04|15436.1
06:08:05|15436.1
06:08:05|15436.1
06:08:07|15436.1
06:08:08|15436.1
06:08:09|15436.1
06:08:10|15436.1
06:08:11|15436.1
06:08:12|15436.1
06:08:13|15436.1
06:08:14|15436.1
06:08:15|15436.1
06:08:17|15436.1
06:08:17|15436.1
06:08:19|15436.1
06:08:21|15436.1
06:08:22|15436.1
06:08:22|15436.1
06:08:24|15436.1
06:08:25|15436.1
06:08:25|15436.1
06:08:27|15436.1
06:08:28|15436.1
06:08:28|15436.1
06:08:30|15436.1
06:08:30|15436.1
06:08:32|15436.1
06:08:33|15436.1
06:08:34|15436.1
06:08:35|15436.1
06:08:36|15436.1
06:08:37|15436.1
06:08:38|15436.1
06:08:39|15432.94
06:08:40|15432.94
06:08:41|15432.94
06:08:43|15432.94
06:08:44|15432.94
06:08:45|15432.94
06:08:45|15432.94
06:08:46|15432.94
06:08:48|15432.94
06:08:48|15432.94
06:08:49|15432.94
06:08:51|15432.94
06:08:52|15432.94
06:08:52|15432.94
06:08:54|15432.94
06:08:54|15432.94
06:08:55|15432.94
06:08:56|15432.94
06:08:57|15432.94
06:08:59|15432.94
06:09:00|15430.2
06:09:01|15430.2
06:09:02|15430.2
06:09:03|15430.2
06:09:04|15430.2
06:09:05|15430.2
06:09:07|15430.2
06:09:09|15430.2
06:09:09|15430.2
06:09:10|15430.2
06:09:11|15430.2
06:09:12|15430.2
06:09:14|15430.2
06:09:15|15430.2
06:09:15|15430.2
06:09:17|15430.2
06:09:18|15430.2
06:09:19|15430.2
06:09:20|15430.2
06:09:22|15429.11
06:09:22|15429.11
06:09:23|15429.11
06:09:25|15429.11
06:09:26|15429.11
06:09:27|15429.11
06:09:27|15429.11
06:09:28|15429.11
06:09:30|15429.11
06:09:30|15429.03
06:09:32|15429.03
06:09:32|15429.03
06:09:34|15429.03
06:09:34|15429.03
06:09:36|15429.03
06:09:36|15429.03
06:09:38|15429.03
06:09:39|15429.03
06:09:40|15429.03
06:09:41|15429.03
06:09:43|15429.03
06:09:44|15429.03
06:09:45|15431.71
06:09:46|15431.71
06:09:47|15431.71
06:09:48|15431.71
06:09:49|15431.71
06:09:50|15431.71
06:09:51|15431.71
06:09:52|15431.71
06:09:53|15431.71
06:09:54|15431.71
06:09:55|15431.71
06:09:56|15431.71
06:09:58|15431.71
06:09:59|15431.71
06:10:00|15431.71
06:10:01|15431.71
06:10:02|15431.71
06:10:03|15431.71
06:10:05|15431.71
06:10:06|15431.71
06:10:07|15431.71
06:10:08|15431.71
06:10:09|15431.71
06:10:10|15431.71
06:10:11|15431.71
06:10:12|15431.71
06:10:13|15431.71
06:10:14|15431.71
06:10:16|15432.68
06:10:17|15432.68
06:10:18|15432.68
06:10:19|15432.68
06:10:20|15432.68
06:10:21|15432.68
06:10:22|15432.68
06:10:23|15432.68
06:10:24|15432.68
06:10:25|15432.68
06:10:26|15432.68
06:10:27|15432.68
06:10:28|15432.68
06:10:29|15432.68
06:10:30|15432.68
06:10:31|15432.68
06:10:33|15432.68
06:10:34|15432.68
06:10:35|15432.68
06:10:35|15432.68
06:10:36|15432.68
06:10:38|15432.68
06:10:39|15432.68
06:10:40|15432.68
06:10:41|15432.68
06:10:42|15432.68
06:10:44|15432.68
06:10:45|15432.68
06:10:46|15432.68
06:10:47|15432.68
06:10:49|15432.68
06:10:49|15432.68
06:10:50|15432.68
06:10:53|15433.08
06:10:54|15433.08
06:10:55|15433.08
06:10:56|15433.08
06:10:58|15433.08
06:10:58|15433.08
06:10:59|15433.08
06:11:00|15433.08
06:11:02|15431.21
06:11:04|15431.21
06:11:04|15435.39
06:11:06|15431.47
06:11:07|15431.47
06:11:08|15431.47
06:11:09|15431.47
06:11:10|15431.47
06:11:11|15431.71
06:11:13|15431.71
06:11:13|15431.71
06:11:14|15431.71
06:11:15|15423.33
06:11:16|15423.33
06:11:17|15423.33
06:11:18|15423.33
06:11:19|15423.33
06:11:20|15423.33
06:11:21|15423.33
06:11:22|15427.96
06:11:23|15427.96
06:11:24|15427.96
06:11:25|15427.96
06:11:26|15427.96
06:11:27|15427.96
06:11:29|15427.96
06:11:30|15427.96
06:11:31|15427.96
06:11:32|15427.96
06:11:33|15427.96
06:11:34|15427.96
06:11:35|15427.96
06:11:36|15427.96
06:11:38|15427.96
06:11:38|15427.96
06:11:40|15427.96
06:11:41|15427.96
06:11:42|15427.96
06:11:43|15427.96
06:11:44|15427.96
06:11:45|15427.96
06:11:46|15424.82
06:11:47|15424.82
06:11:48|15424.82
06:11:50|15424.82
06:11:51|15424.82
06:11:52|15427.88
06:11:53|15427.88
06:11:54|15427.88
06:11:55|15427.88
06:11:57|15427.88
06:11:57|15427.88
06:11:58|15427.88
06:11:59|15427.88
06:12:01|15427.88
06:12:02|15427.88
06:12:04|15426.1
06:12:04|15426.1
06:12:05|15426.1
06:12:06|15426.1
06:12:08|15424.99
06:12:09|15424.99
06:12:10|15424.99
06:12:11|15424.99
06:12:12|15424.99
06:12:13|15424.99
06:12:14|15424.99
06:12:15|15424.99
06:12:16|15424.99
06:12:17|15424.99
06:12:18|15424.99
06:12:19|15424.99
06:12:20|15424.99
06:12:21|15424.99
06:12:22|15424.99
06:12:23|15424.99
06:12:24|15424.99
06:12:25|15424.99
06:12:26|15424.99
06:12:27|15424.99
06:12:28|15424.99
06:12:29|15424.99
06:12:30|15424.99
06:12:31|15424.99
06:12:32|15424.99
06:12:33|15424.99
06:12:34|15424.99
06:12:35|15424.99
06:12:36|15424.99
06:12:37|15424.99
06:12:38|15424.99
06:12:39|15424.99
06:12:40|15424.99
06:12:41|15424.99
06:12:42|15424.99
06:12:43|15424.99
06:12:44|15424.99
06:12:46|15424.99
06:12:47|15424.99
06:12:49|15424.99
06:12:50|15424.99
06:12:51|15424.99
06:12:52|15424.99
06:12:53|15424.99
06:12:54|15424.99
06:12:55|15424.99
06:12:56|15424.99
06:12:57|15424.99
06:12:58|15424.99
06:12:59|15424.99
06:13:00|15424.99
06:13:01|15424.99
06:13:02|15421.21
06:13:03|15421.21
06:13:04|15421.21
06:13:05|15421.21
06:13:06|15421.21
06:13:07|15421.21
06:13:08|15421.21
06:13:09|15421.21
06:13:10|15421.21
06:13:11|15421.21
06:13:12|15421.21
06:13:13|15421.21
06:13:14|15421.21
06:13:15|15421.21
06:13:16|15421.21
06:13:17|15421.21
06:13:18|15420.98
06:13:19|15420.98
06:13:20|15420.98
06:13:22|15420.98
06:13:23|15420.98
06:13:24|15420.98
06:13:25|15420.98
06:13:25|15419.43
06:13:27|15419.43
06:13:28|15419.43
06:13:29|15419.43
06:13:30|15419.43
06:13:31|15419.43
06:13:32|15419.43
06:13:33|15419.43
06:13:34|15420.31
06:13:35|15417.76
06:13:36|15419.12
06:13:38|15420.12
06:13:39|15421.97
06:13:40|15421.97
06:13:40|15421.97
06:13:41|15421.97
06:13:43|15421.97
06:13:45|15421.97
06:13:46|15421.97
06:13:47|15421.97
06:13:48|15421.97
06:13:49|15423.83
06:13:50|15423.83
06:13:51|15423.83
06:13:52|15423.83
06:13:53|15423.83
06:13:55|15423.83
06:13:55|15423.83
06:13:56|15423.83
06:13:57|15423.83
06:13:58|15423.83
06:13:59|15423.83
06:14:00|15423.83
06:14:01|15423.83
06:14:02|15423.83
06:14:03|15423.83
06:14:04|15423.83
06:14:05|15423.83
06:14:06|15423.83
06:14:07|15423.83
06:14:08|15423.83
06:14:10|15423.83
06:14:12|15423.83
06:14:12|15423.83
06:14:13|15423.83
06:14:15|15424.48
06:14:15|15424.48
06:14:17|15424.48
06:14:18|15424.48
06:14:19|15424.48
06:14:19|15424.48
06:14:21|15424.48
06:14:22|15424.48
06:14:23|15424.48
06:14:24|15424.48
06:14:25|15424.48
06:14:26|15425.35
06:14:27|15425.35
06:14:28|15425.35
06:14:30|15425.35
06:14:30|15425.35
06:14:31|15425.35
06:14:32|15425.35
06:14:33|15425.35
06:14:34|15425.35
06:14:35|15425.35
06:14:36|15425.35
06:14:37|15425.35
06:14:38|15425.35
06:14:39|15425.96
06:14:40|15425.96
06:14:41|15425.96
06:14:42|15425.96
06:14:43|15427.36
06:14:45|15427.36
06:14:47|15427.36
06:14:48|15427.36
06:14:49|15427.36
06:14:50|15427.36
06:14:51|15427.36
06:14:52|15427.36
06:14:54|15427.36
06:14:55|15427.36
06:14:55|15427.36
06:14:57|15427.36
06:14:57|15427.36
06:14:59|15427.36
06:15:00|15427.36
06:15:01|15427.36
06:15:01|15427.36
06:15:03|15427.36
06:15:04|15427.36
06:15:06|15427.36
06:15:07|15427.36
06:15:08|15427.36
06:15:09|15427.36
06:15:10|15427.36
06:15:12|15426.56
06:15:12|15426.56
06:15:14|15426.56
06:15:15|15426.56
06:15:16|15426.56
06:15:17|15426.56
06:15:17|15426.56
06:15:18|15426.56
06:15:20|15426.56
06:15:21|15426.56
06:15:22|15426.56
06:15:23|15426.56
06:15:24|15426.56
06:15:25|15426.56
06:15:26|15426.56
06:15:27|15426.56
06:15:28|15426.56
06:15:29|15426.56
06:15:30|15426.56
06:15:31|15426.56
06:15:33|15426.56
06:15:34|15426.56
06:15:35|15426.56
06:15:35|15426.56
06:15:37|15426.56
06:15:38|15426.56
06:15:39|15426.56
06:15:40|15426.56
06:15:40|15426.56
06:15:41|15426.56
06:15:43|15426.56
06:15:43|15426.56
06:15:44|15426.56
06:15:46|15426.56
06:15:47|15426.56
06:15:49|15427.79
06:15:50|15427.79
06:15:51|15427.79
06:15:52|15427.79
06:15:52|15427.79
06:15:53|15427.79
06:15:54|15431.53
06:15:56|15431.53
06:15:57|15431.53
06:15:58|15431.53
06:15:59|15431.53
06:16:00|15431.53
06:16:01|15431.53
06:16:03|15431.53
06:16:03|15431.53
06:16:05|15431.53
06:16:05|15431.53
06:16:06|15431.53
06:16:08|15431.53
06:16:09|15431.53
06:16:10|15431.53
06:16:11|15431.53
06:16:12|15431.53
06:16:13|15431.53
06:16:15|15431.53
06:16:17|15431.53
06:16:17|15431.53
06:16:18|15431.53
06:16:19|15431.53
06:16:20|15431.53
06:16:22|15436.26
06:16:22|15436.26
06:16:23|15436.26
06:16:24|15436.26
06:16:25|15436.26
06:16:27|15436.26
06:16:27|15436.26
06:16:28|15436.26
06:16:29|15436.26
06:16:30|15439.02
06:16:31|15439.02
06:16:32|15439.02
06:16:33|15439.02
06:16:34|15439.02
06:16:35|15439.02
06:16:36|15439.02
06:16:37|15439.02
06:16:38|15439.02
06:16:39|15439.02
06:16:40|15439.02
06:16:41|15439.02
06:16:42|15439.02
06:16:44|15439.02
06:16:44|15439.02
06:16:45|15436.92
06:16:48|15436.92
06:16:49|15439.03
06:16:50|15439.03
06:16:51|15440.
06:16:52|15440.
06:16:53|15440.
06:16:54|15440.
06:16:55|15440.
06:16:57|15440.
06:16:58|15440.
06:16:59|15440.
06:17:00|15440.
06:17:01|15440.
06:17:02|15440.
06:17:03|15440.
06:17:04|15440.
06:17:05|15440.
06:17:06|15440.
06:17:07|15440.
06:17:08|15440.
06:17:09|15440.
06:17:10|15440.
06:17:11|15440.
06:17:12|15440.
06:17:13|15440.
06:17:14|15440.
06:17:15|15441.58
06:17:16|15440.
06:17:18|15440.
06:17:18|15440.
06:17:19|15440.
06:17:21|15440.86
06:17:21|15440.86
06:17:22|15440.86
06:17:23|15440.86
06:17:25|15440.86
06:17:26|15440.86
06:17:27|15443.22
06:17:27|15443.22
06:17:28|15443.22
06:17:29|15443.22
06:17:30|15443.22
06:17:32|15443.22
06:17:32|15443.22
06:17:33|15443.22
06:17:35|15443.22
06:17:35|15443.22
06:17:36|15443.22
06:17:37|15443.22
06:17:38|15443.22
06:17:40|15440.05
06:17:40|15440.05
06:17:41|15440.05
06:17:43|15440.05
06:17:43|15440.05
06:17:45|15440.05
06:17:45|15440.37
06:17:47|15440.37
06:17:48|15440.37
06:17:50|15443.01
06:17:51|15440.67
06:17:51|15440.67
06:17:54|15440.67
06:17:55|15440.67
06:17:56|15440.67
06:17:57|15440.67
06:17:58|15440.67
06:18:00|15440.8
06:18:01|15440.8
06:18:02|15440.8
06:18:03|15440.8
06:18:04|15440.8
06:18:05|15438.65
06:18:06|15438.65
06:18:07|15438.65
06:18:09|15438.65
06:18:09|15438.65
06:18:11|15438.65
06:18:12|15438.65
06:18:13|15439.44
06:18:15|15439.44
06:18:17|15439.44
06:18:17|15435.76
06:18:18|15435.76
06:18:19|15435.76
06:18:20|15435.76
06:18:21|15435.76
06:18:22|15435.76
06:18:23|15435.76
06:18:24|15435.76
06:18:25|15435.76
06:18:28|15435.75
06:18:28|15435.75
06:18:29|15435.74
06:18:30|15435.74
06:18:31|15435.74
06:18:33|15433.41
06:18:33|15433.41
06:18:34|15433.41
06:18:35|15433.41
06:18:36|15433.41
06:18:38|15433.41
06:18:38|15433.41
06:18:39|15433.41
06:18:40|15436.51
06:18:41|15433.48
06:18:42|15433.48
06:18:43|15433.48
06:18:44|15433.48
06:18:45|15433.48
06:18:46|15438.04
06:18:47|15438.04
06:18:48|15435.72
06:18:50|15435.72
06:18:51|15435.72
06:18:53|15436.16
06:18:53|15436.16
06:18:54|15436.16
06:18:55|15436.16
06:18:57|15436.16
06:18:58|15436.73
06:18:58|15436.73
06:19:00|15436.73
06:19:01|15436.73
06:19:02|15436.73
06:19:04|15436.73
06:19:05|15436.73
06:19:06|15436.73
06:19:08|15436.73
06:19:09|15436.73
06:19:10|15436.17
06:19:11|15436.17
06:19:12|15436.17
06:19:13|15436.17
06:19:14|15436.17
06:19:15|15436.17
06:19:16|15436.17
06:19:17|15436.17
06:19:18|15436.17
06:19:19|15436.17
06:19:21|15436.17
06:19:22|15436.17
06:19:23|15436.17
06:19:24|15436.17
06:19:25|15436.17
06:19:25|15434.58
06:19:27|15434.58
06:19:27|15434.58
06:19:29|15434.58
06:19:29|15434.58
06:19:30|15434.58
06:19:32|15434.58
06:19:33|15434.58
06:19:34|15434.58
06:19:35|15434.58
06:19:35|15434.58
06:19:37|15434.58
06:19:37|15434.58
06:19:38|15434.58
06:19:39|15434.58
06:19:42|15434.58
06:19:42|15434.58
06:19:43|15434.58
06:19:44|15434.58
06:19:45|15434.58
06:19:46|15434.58
06:19:47|15434.58
06:19:48|15434.58
06:19:50|15434.58
06:19:52|15437.47
06:19:52|15437.47
06:19:53|15437.47
06:19:55|15437.58
06:19:56|15437.58
06:19:57|15437.58
06:19:58|15437.63
06:19:59|15437.63
06:20:01|15437.63
06:20:01|15437.63
06:20:02|15437.63
06:20:03|15437.63
06:20:05|15437.63
06:20:05|15437.63
06:20:08|15437.63
06:20:09|15437.63
06:20:11|15437.63
06:20:12|15435.58
06:20:13|15435.58
06:20:14|15435.58
06:20:15|15435.58
06:20:16|15435.58
06:20:17|15435.58
06:20:18|15435.58
06:20:19|15435.58
06:20:20|15435.58
06:20:21|15435.58
06:20:23|15435.58
06:20:23|15435.58
06:20:24|15435.58
06:20:25|15435.58
06:20:26|15435.58
06:20:27|15435.58
06:20:28|15435.58
06:20:29|15435.58
06:20:30|15435.58
06:20:31|15435.58
06:20:33|15437.2
06:20:34|15437.2
06:20:35|15437.2
06:20:36|15437.2
06:20:37|15437.2
06:20:38|15437.2
06:20:38|15437.2
06:20:40|15436.87
06:20:41|15436.87
06:20:42|15436.87
06:20:43|15436.87
06:20:44|15436.88
06:20:45|15436.88
06:20:46|15436.88
06:20:47|15436.88
06:20:48|15437.74
06:20:49|15437.74
06:20:50|15437.74
06:20:51|15437.74
06:20:52|15437.74
06:20:54|15439.58
06:20:55|15439.58
06:20:57|15440.37
06:20:57|15440.37
06:20:58|15440.37
06:21:00|15440.37
06:21:02|15440.37
06:21:03|15440.37
06:21:04|15440.37
06:21:04|15440.37
06:21:05|15440.37
06:21:07|15440.37
06:21:08|15440.37
06:21:09|15440.37
06:21:10|15440.37
06:21:11|15440.41
06:21:12|15440.41
06:21:13|15440.41
06:21:14|15440.41
06:21:15|15440.23
06:21:16|15440.23
06:21:17|15440.23
06:21:18|15440.23
06:21:19|15438.84
06:21:20|15438.84
06:21:21|15438.84
06:21:23|15440.96
06:21:24|15440.96
06:21:24|15440.96
06:21:26|15440.96
06:21:26|15440.96
06:21:28|15440.96
06:21:28|15440.96
06:21:30|15438.15
06:21:30|15440.99
06:21:32|15440.19
06:21:33|15440.19
06:21:33|15440.19
06:21:34|15440.19
06:21:36|15440.19
06:21:36|15440.19
06:21:37|15440.19
06:21:39|15440.19
06:21:40|15440.19
06:21:40|15440.19
06:21:42|15440.19
06:21:43|15444.66
06:21:44|15441.44
06:21:44|15442.26
06:21:46|15442.22
06:21:47|15442.49
06:21:48|15442.61
06:21:48|15437.78
06:21:50|15437.78
06:21:51|15437.78
06:21:52|15437.78
06:21:54|15437.78
06:21:55|15437.78
06:21:55|15437.78
06:21:58|15437.78
06:21:58|15437.78
06:21:59|15438.79
06:22:00|15435.28
06:22:02|15435.28
06:22:03|15437.48
06:22:05|15437.48
06:22:05|15437.48
06:22:06|15437.48
06:22:08|15437.48
06:22:09|15437.48
06:22:09|15437.48
06:22:11|15437.48
06:22:12|15437.48
06:22:12|15437.48
06:22:14|15437.48
06:22:15|15437.48
06:22:16|15437.48
06:22:17|15437.48
06:22:18|15437.48
06:22:19|15437.48
06:22:20|15437.48
06:22:21|15437.48
06:22:22|15437.48
06:22:23|15437.48
06:22:24|15437.48
06:22:25|15437.7
06:22:26|15437.7
06:22:27|15441.03
06:22:28|15441.56
06:22:29|15440.02
06:22:30|15440.02
06:22:31|15440.02
06:22:32|15440.02
06:22:33|15440.02
06:22:34|15440.02
06:22:35|15440.02
06:22:36|15433.62
06:22:37|15433.62
06:22:38|15433.62
06:22:39|15433.62
06:22:40|15433.62
06:22:41|15433.65
06:22:42|15433.65
06:22:43|15433.65
06:22:44|15432.21
06:22:45|15432.21
06:22:46|15430.
06:22:47|15434.33
06:22:48|15429.62
06:22:49|15429.62
06:22:50|15429.62
06:22:51|15427.94
06:22:52|15427.94
06:22:54|15427.94
06:22:55|15427.94
06:22:57|15432.1
06:22:58|15432.1
06:22:59|15432.1
06:23:00|15432.1
06:23:01|15429.73
06:23:02|15429.73
06:23:04|15429.73
06:23:05|15429.73
06:23:06|15430.1
06:23:07|15430.1
06:23:09|15430.1
06:23:10|15430.1
06:23:12|15430.82
06:23:13|15430.82
06:23:13|15430.82
06:23:15|15430.82
06:23:16|15430.82
06:23:17|15431.13
06:23:18|15431.17
06:23:19|15431.17
06:23:20|15431.17
06:23:21|15431.17
06:23:22|15427.14
06:23:23|15427.14
06:23:24|15427.14
06:23:25|15427.14
06:23:26|15427.14
06:23:27|15427.14
06:23:28|15427.14
06:23:30|15430.13
06:23:31|15430.13
06:23:31|15430.13
06:23:32|15430.13
06:23:34|15430.13
06:23:35|15430.13
06:23:36|15430.13
06:23:37|15431.89
06:23:38|15431.89
06:23:39|15431.89
06:23:40|15431.89
06:23:41|15431.89
06:23:42|15431.89
06:23:43|15431.89
06:23:44|15431.89
06:23:45|15431.89
06:23:46|15431.89
06:23:47|15431.89
06:23:48|15431.89
06:23:49|15431.89
06:23:50|15431.89
06:23:51|15431.89
06:23:52|15431.89
06:23:53|15431.89
06:23:54|15431.89
06:23:55|15431.89
06:23:56|15431.89
06:23:57|15431.89
06:23:59|15431.89
06:24:00|15431.89
06:24:01|15431.89
06:24:02|15431.89
06:24:04|15431.89
06:24:05|15431.89
06:24:06|15431.89
06:24:07|15431.89
06:24:08|15431.89
06:24:09|15431.89
06:24:10|15431.89
06:24:11|15431.89
06:24:13|15431.89
06:24:14|15431.89
06:24:15|15431.89
06:24:16|15433.53
06:24:17|15433.53
06:24:18|15433.53
06:24:19|15433.53
06:24:20|15433.53
06:24:21|15433.53
06:24:22|15433.53
06:24:23|15433.53
06:24:24|15433.53
06:24:25|15433.53
06:24:26|15433.53
06:24:27|15433.53
06:24:28|15433.53
06:24:30|15433.53
06:24:30|15433.53
06:24:31|15433.53
06:24:32|15433.53
06:24:33|15433.53
06:24:35|15433.53
06:24:36|15433.53
06:24:37|15432.45
06:24:37|15432.45
06:24:39|15432.45
06:24:40|15433.48
06:24:41|15433.48
06:24:41|15433.48
06:24:43|15433.48
06:24:43|15433.48
06:24:44|15433.48
06:24:46|15433.48
06:24:47|15433.48
06:24:48|15433.48
06:24:49|15433.48
06:24:50|15433.48
06:24:51|15433.48
06:24:52|15433.48
06:24:53|15433.48
06:24:54|15433.48
06:24:54|15433.48
06:24:56|15433.48
06:24:56|15433.48
06:24:59|15433.48
06:24:59|15433.48
06:25:00|15433.48
06:25:02|15433.48
06:25:02|15433.48
06:25:04|15433.48
06:25:06|15433.48
06:25:06|15433.48
06:25:08|15433.48
06:25:09|15433.48
06:25:10|15433.48
06:25:12|15433.48
06:25:12|15433.48
06:25:13|15434.03
06:25:15|15434.03
06:25:16|15434.03
06:25:17|15434.03
06:25:18|15434.03
06:25:19|15434.03
06:25:20|15434.03
06:25:21|15434.03
06:25:22|15434.03
06:25:23|15434.03
06:25:24|15434.03
06:25:25|15434.03
06:25:26|15434.03
06:25:27|15434.03
06:25:28|15434.03
06:25:29|15434.03
06:25:30|15434.03
06:25:31|15434.03
06:25:32|15434.03
06:25:32|15434.03
06:25:33|15434.03
06:25:35|15434.03
06:25:36|15434.03
06:25:36|15434.03
06:25:38|15434.03
06:25:38|15434.03
06:25:39|15434.03
06:25:41|15434.03
06:25:42|15434.03
06:25:43|15434.03
06:25:43|15434.03
06:25:44|15434.03
06:25:46|15434.03
06:25:47|15434.03
06:25:47|15434.03
06:25:49|15434.03
06:25:49|15434.03
06:25:50|15434.03
06:25:52|15434.03
06:25:53|15434.03
06:25:54|15434.03
06:25:55|15434.03
06:25:55|15434.03
06:25:57|15434.03
06:25:59|15434.03
06:25:59|15434.03
06:26:01|15434.03
06:26:02|15432.31
06:26:03|15432.31
06:26:05|15432.31
06:26:06|15433.37
06:26:07|15433.37
06:26:09|15433.37
06:26:09|15433.37
06:26:11|15433.37
06:26:12|15433.37
06:26:13|15433.37
06:26:14|15433.37
06:26:14|15433.37
06:26:16|15433.37
06:26:16|15433.37
06:26:18|15433.37
06:26:19|15433.37
06:26:20|15433.37
06:26:21|15433.37
06:26:22|15433.37
06:26:23|15433.37
06:26:24|15433.37
06:26:25|15431.56
06:26:26|15431.56
06:26:27|15431.56
06:26:27|15429.31
06:26:29|15429.31
06:26:29|15429.31
06:26:30|15429.31
06:26:32|15429.31
06:26:33|15429.31
06:26:35|15429.31
06:26:35|15429.31
06:26:37|15429.31
06:26:38|15429.31
06:26:39|15429.31
06:26:40|15429.31
06:26:41|15429.31
06:26:42|15428.18
06:26:43|15428.18
06:26:44|15428.18
06:26:45|15428.18
06:26:46|15427.9
06:26:47|15427.9
06:26:48|15427.9
06:26:49|15427.9
06:26:50|15427.9
06:26:51|15427.9
06:26:52|15427.9
06:26:53|15428.52
06:26:54|15428.52
06:26:55|15428.52
06:26:56|15428.52
06:26:58|15428.52
06:26:58|15428.52
06:27:00|15428.52
06:27:00|15428.52
06:27:01|15428.52
06:27:02|15428.52
06:27:04|15428.52
06:27:05|15428.52
06:27:07|15428.88
06:27:08|15428.88
06:27:09|15428.88
06:27:10|15428.88
06:27:11|15428.88
06:27:12|15428.88
06:27:13|15428.88
06:27:14|15428.88
06:27:15|15428.88
06:27:16|15428.88
06:27:17|15428.88
06:27:18|15428.88
06:27:19|15428.88
06:27:20|15428.88
06:27:21|15428.88
06:27:22|15428.88
06:27:23|15428.88
06:27:24|15428.88
06:27:25|15428.88
06:27:27|15428.88
06:27:27|15428.88
06:27:28|15428.88
06:27:30|15428.88
06:27:30|15428.88
06:27:32|15428.88
06:27:32|15428.88
06:27:34|15428.88
06:27:34|15428.88
06:27:35|15428.88
06:27:37|15428.88
06:27:37|15428.88
06:27:39|15428.88
06:27:39|15428.88
06:27:40|15428.88
06:27:41|15429.53
06:27:42|15429.65
06:27:44|15429.65
06:27:45|15429.65
06:27:45|15429.65
06:27:47|15429.65
06:27:48|15432.62
06:27:48|15432.62
06:27:49|15433.5
06:27:50|15433.5
06:27:51|15433.5
06:27:53|15433.5
06:27:54|15433.5
06:27:55|15433.5
06:27:55|15433.5
06:27:56|15433.5
06:27:58|15433.5
06:28:00|15433.5
06:28:01|15433.5
06:28:02|15433.5
06:28:04|15433.5
06:28:05|15433.5
06:28:06|15433.5
06:28:08|15433.5
06:28:08|15433.5
06:28:10|15433.5
06:28:11|15433.5
06:28:12|15433.5
06:28:13|15433.5
06:28:15|15433.5
06:28:16|15433.5
06:28:17|15433.43
06:28:18|15433.43
06:28:18|15433.43
06:28:20|15433.43
06:28:21|15433.43
06:28:22|15433.43
06:28:22|15433.43
06:28:25|15433.43
06:28:25|15433.43
06:28:26|15433.43
06:28:27|15433.43
06:28:28|15433.43
06:28:29|15433.43
06:28:30|15433.43
06:28:31|15433.43
06:28:32|15434.8
06:28:33|15434.8
06:28:34|15434.8
06:28:36|15434.8
06:28:37|15434.8
06:28:38|15434.8
06:28:39|15434.8
06:28:40|15434.8
06:28:41|15434.8
06:28:41|15434.8
06:28:43|15434.8
06:28:44|15434.8
06:28:45|15434.8
06:28:45|15434.8
06:28:46|15434.8
06:28:48|15434.09
06:28:49|15434.09
06:28:49|15434.09
06:28:50|15434.09
06:28:51|15434.09
06:28:53|15434.09
06:28:54|15434.12
06:28:55|15434.12
06:28:56|15434.12
06:28:57|15434.12
06:28:58|15434.12
06:29:00|15434.12
06:29:00|15434.12
06:29:01|15434.12
06:29:03|15434.12
06:29:05|15434.12
06:29:07|15434.12
06:29:07|15434.12
06:29:09|15434.12
06:29:10|15434.12
06:29:11|15434.12
06:29:13|15434.12
06:29:13|15434.12
06:29:14|15434.12
06:29:15|15434.12
06:29:16|15434.12
06:29:17|15434.12
06:29:18|15434.12
06:29:19|15434.12
06:29:20|15434.12
06:29:21|15434.12
06:29:22|15434.12
06:29:23|15434.12
06:29:24|15434.12
06:29:25|15434.12
06:29:26|15434.12
06:29:27|15434.12
06:29:28|15434.12
06:29:29|15434.12
06:29:30|15434.12
06:29:31|15434.12
06:29:33|15434.12
06:29:34|15434.12
06:29:35|15434.12
06:29:35|15434.12
06:29:36|15434.12
06:29:38|15434.12
06:29:39|15434.12
06:29:40|15434.12
06:29:41|15434.12
06:29:42|15434.12
06:29:43|15434.12
06:29:44|15434.12
06:29:44|15434.12
06:29:46|15434.12
06:29:47|15434.12
06:29:47|15434.12
06:29:48|15434.12
06:29:50|15434.12
06:29:51|15434.12
06:29:51|15434.12
06:29:53|15434.12
06:29:54|15434.12
06:29:55|15434.12
06:29:55|15434.12
06:29:56|15434.12
06:29:59|15434.12
06:30:00|15434.12
06:30:01|15434.12
06:30:02|15434.12
06:30:04|15434.12
06:30:04|15434.12
06:30:06|15434.12
06:30:08|15434.12
06:30:08|15434.12
06:30:10|15434.12
06:30:11|15434.12
06:30:13|15434.12
06:30:13|15434.12
06:30:14|15434.12
06:30:16|15440.17
06:30:17|15440.17
06:30:18|15440.17
06:30:18|15440.17
06:30:20|15440.17
06:30:21|15440.17
06:30:22|15440.17
06:30:23|15440.17
06:30:23|15440.17
06:30:25|15442.07
06:30:26|15442.07
06:30:27|15442.07
06:30:28|15442.07
06:30:29|15442.07
06:30:30|15442.07
06:30:31|15442.92
06:30:32|15442.92
06:30:33|15440.59
06:30:34|15440.59
06:30:35|15440.59
06:30:36|15440.59
06:30:37|15440.59
06:30:38|15440.59
06:30:39|15440.59
06:30:40|15440.59
06:30:41|15440.59
06:30:42|15440.59
06:30:43|15440.59
06:30:44|15440.59
06:30:46|15440.59
06:30:46|15440.59
06:30:47|15440.59
06:30:48|15440.59
06:30:50|15440.59
06:30:50|15440.59
06:30:51|15440.59
06:30:53|15440.59
06:30:54|15440.59
06:30:54|15440.59
06:30:55|15440.59
06:30:56|15440.59
06:30:57|15440.59
06:30:59|15443.75
06:30:59|15443.75
06:31:01|15443.75
06:31:03|15443.75
06:31:04|15443.75
06:31:05|15443.75
06:31:06|15443.75
06:31:07|15443.75
06:31:08|15443.75
06:31:10|15443.75
06:31:12|15443.75
06:31:13|15443.75
06:31:14|15443.75
06:31:15|15443.75
06:31:17|15443.75
06:31:17|15443.75
06:31:18|15443.75
06:31:19|15443.75
06:31:20|15443.75
06:31:21|15443.75
06:31:22|15443.75
06:31:23|15443.75
06:31:24|15443.75
06:31:25|15443.75
06:31:26|15443.75
06:31:27|15443.75
06:31:28|15443.75
06:31:30|15443.75
06:31:31|15443.75
06:31:32|15443.75
06:31:32|15443.75
06:31:34|15443.75
06:31:35|15443.75
06:31:36|15443.75
06:31:37|15443.28
06:31:38|15443.28
06:31:39|15443.28
06:31:40|15443.28
06:31:41|15443.28
06:31:42|15443.28
06:31:43|15443.28
06:31:45|15443.28
06:31:46|15443.28
06:31:46|15443.28
06:31:47|15443.28
06:31:48|15443.28
06:31:49|15443.28
06:31:50|15443.28
06:31:52|15443.28
06:31:53|15443.28
06:31:54|15443.28
06:31:54|15443.28
06:31:56|15443.28
06:31:57|15443.28
06:31:57|15443.28
06:31:58|15443.28
06:32:00|15443.28
06:32:01|15443.28
06:32:02|15443.28
06:32:03|15443.28
06:32:05|15443.28
06:32:06|15443.28
06:32:07|15443.28
06:32:07|15443.28
06:32:09|15443.28
06:32:09|15443.28
06:32:10|15443.28
06:32:12|15443.28
06:32:13|15443.28
06:32:14|15443.28
06:32:15|15443.28
06:32:17|15443.28
06:32:17|15443.28
06:32:18|15443.28
06:32:20|15443.28
06:32:21|15443.28
06:32:22|15443.28
06:32:23|15443.28
06:32:25|15443.28
06:32:25|15443.28
06:32:26|15442.91
06:32:27|15442.91
06:32:29|15444.97
06:32:29|15444.97
06:32:31|15444.97
06:32:32|15444.97
06:32:33|15444.97
06:32:34|15444.97
06:32:35|15444.97
06:32:36|15444.97
06:32:37|15444.97
06:32:38|15444.97
06:32:39|15444.97
06:32:40|15444.97
06:32:42|15444.97
06:32:42|15444.97
06:32:43|15444.97
06:32:44|15444.97
06:32:45|15444.97
06:32:47|15444.97
06:32:47|15444.97
06:32:48|15444.97
06:32:49|15444.97
06:32:50|15444.97
06:32:51|15444.97
06:32:52|15444.97
06:32:53|15444.97
06:32:54|15444.97
06:32:55|15444.97
06:32:56|15444.97
06:32:57|15444.97
06:32:58|15444.97
06:32:59|15444.97
06:33:00|15444.97
06:33:02|15442.37
06:33:04|15442.37
06:33:05|15442.37
06:33:07|15442.37
06:33:07|15444.55
06:33:09|15444.55
06:33:10|15444.55
06:33:11|15444.55
06:33:12|15444.55
06:33:13|15444.55
06:33:14|15444.55
06:33:16|15444.55
06:33:17|15444.55
06:33:18|15444.55
06:33:19|15444.55
06:33:20|15444.55
06:33:21|15444.55
06:33:22|15444.55
06:33:23|15444.55
06:33:24|15444.55
06:33:25|15444.55
06:33:26|15444.55
06:33:26|15444.55
06:33:28|15444.55
06:33:29|15444.55
06:33:30|15444.55
06:33:31|15444.55
06:33:32|15444.55
06:33:32|15444.55
06:33:34|15444.55
06:33:35|15444.55
06:33:36|15444.55
06:33:37|15444.55
06:33:38|15444.55
06:33:39|15444.55
06:33:40|15444.55
06:33:41|15444.55
06:33:42|15444.55
06:33:43|15444.55
06:33:44|15444.55
06:33:45|15444.55
06:33:46|15444.55
06:33:47|15444.55
06:33:48|15444.55
06:33:49|15444.55
06:33:50|15444.55
06:33:51|15444.55
06:33:52|15444.55
06:33:53|15444.55
06:33:54|15444.55
06:33:55|15444.55
06:33:56|15444.55
06:33:57|15444.55
06:33:59|15444.55
06:33:59|15444.55
06:34:00|15444.55
06:34:01|15444.55
06:34:02|15441.5
06:34:04|15441.5
06:34:05|15441.5
06:34:07|15441.5
06:34:08|15441.5
06:34:10|15441.5
06:34:10|15441.5
06:34:11|15441.5
06:34:12|15441.5
06:34:13|15441.5
06:34:14|15441.5
06:34:16|15441.5
06:34:17|15441.5
06:34:18|15441.5
06:34:19|15441.5
06:34:20|15441.5
06:34:21|15441.5
06:34:22|15441.5
06:34:22|15441.5
06:34:24|15441.5
06:34:25|15441.5
06:34:26|15441.5
06:34:27|15441.5
06:34:29|15441.5
06:34:30|15441.5
06:34:31|15441.5
06:34:32|15441.5
06:34:33|15441.5
06:34:34|15441.5
06:34:35|15441.5
06:34:36|15441.5
06:34:37|15441.5
06:34:38|15441.5
06:34:39|15441.5
06:34:40|15441.5
06:34:41|15441.5
06:34:42|15441.5
06:34:43|15441.5
06:34:44|15441.5
06:34:45|15441.5
06:34:46|15441.5
06:34:47|15441.5
06:34:48|15441.5
06:34:49|15441.5
06:34:50|15441.5
06:34:51|15441.5
06:34:52|15441.5
06:34:53|15441.5
06:34:54|15441.5
06:34:55|15441.5
06:34:56|15441.5
06:34:57|15441.5
06:34:58|15441.5
06:34:59|15441.5
06:35:00|15441.5
06:35:01|15441.5
06:35:02|15441.5
06:35:04|15441.5
06:35:05|15441.5
06:35:07|15441.5
06:35:08|15443.09
06:35:10|15444.41
06:35:11|15443.94
06:35:11|15443.94
06:35:13|15443.94
06:35:14|15443.94
06:35:15|15443.94
06:35:15|15443.94
06:35:16|15443.94
06:35:18|15443.94
06:35:19|15443.94
06:35:20|15443.94
06:35:21|15443.94
06:35:22|15443.94
06:35:23|15443.94
06:35:24|15443.94
06:35:25|15443.94
06:35:26|15443.94
06:35:27|15443.94
06:35:28|15443.94
06:35:28|15443.94
06:35:29|15443.94
06:35:31|15443.94
06:35:32|15443.94
06:35:33|15443.94
06:35:34|15443.94
06:35:35|15443.94
06:35:36|15441.36
06:35:37|15436.43
06:35:38|15436.43
06:35:40|15436.43
06:35:40|15436.43
06:35:41|15436.43
06:35:42|15436.43
06:35:43|15436.43
06:35:44|15436.43
06:35:45|15436.43
06:35:46|15436.43
06:35:47|15436.43
06:35:48|15436.43
06:35:49|15436.43
06:35:50|15435.73
06:35:51|15435.73
06:35:52|15435.73
06:35:53|15435.73
06:35:54|15435.73
06:35:55|15435.73
06:35:56|15435.73
06:35:57|15435.73
06:35:58|15435.73
06:35:59|15435.73
06:36:00|15435.73
06:36:01|15435.73
06:36:02|15435.73
06:36:03|15435.73
06:36:04|15434.
06:36:05|15434.
06:36:07|15434.
06:36:08|15434.
06:36:09|15434.
06:36:11|15433.95
06:36:12|15433.95
06:36:13|15433.95
06:36:14|15433.95
06:36:15|15433.95
06:36:16|15433.96
06:36:17|15434.04
06:36:18|15434.04
06:36:19|15434.04
06:36:20|15434.04
06:36:22|15434.04
06:36:23|15434.04
06:36:23|15434.04
06:36:24|15434.04
06:36:25|15434.04
06:36:26|15434.04
06:36:28|15434.77
06:36:28|15436.08
06:36:30|15436.08
06:36:30|15436.08
06:36:32|15436.08
06:36:32|15436.08
06:36:34|15436.08
06:36:35|15436.08
06:36:36|15436.08
06:36:37|15435.42
06:36:38|15435.42
06:36:39|15435.42
06:36:40|15435.42
06:36:40|15436.13
06:36:42|15436.13
06:36:43|15436.13
06:36:43|15436.13
06:36:45|15435.63
06:36:45|15435.63
06:36:47|15435.63
06:36:48|15438.27
06:36:49|15438.27
06:36:50|15438.27
06:36:52|15437.95
06:36:53|15437.95
06:36:54|15438.69
06:36:55|15438.69
06:36:56|15438.69
06:36:57|15438.69
06:36:57|15438.69
06:36:59|15438.69
06:36:59|15438.69
06:37:01|15438.69
06:37:02|15438.69
06:37:03|15438.69
06:37:04|15438.69
06:37:05|15438.69
06:37:06|15438.69
06:37:07|15438.69
06:37:09|15438.69
06:37:10|15438.69
06:37:12|15438.69
06:37:13|15438.69
06:37:14|15438.69
06:37:15|15438.69
06:37:16|15438.69
06:37:17|15438.69
06:37:18|15438.69
06:37:19|15438.69
06:37:20|15438.69
06:37:21|15438.58
06:37:22|15438.58
06:37:23|15438.58
06:37:24|15439.05
06:37:25|15439.05
06:37:26|15439.05
06:37:28|15439.05
06:37:28|15439.05
06:37:29|15439.05
06:37:30|15439.05
06:37:31|15439.05
06:37:33|15439.05
06:37:33|15439.05
06:37:34|15439.05
06:37:35|15439.05
06:37:36|15439.05
06:37:37|15439.05
06:37:38|15439.05
06:37:39|15439.05
06:37:40|15439.05
06:37:41|15439.05
06:37:42|15439.05
06:37:44|15439.05
06:37:44|15439.05
06:37:45|15439.05
06:37:46|15439.05
06:37:47|15439.05
06:37:48|15439.05
06:37:49|15439.05
06:37:50|15439.05
06:37:51|15439.05
06:37:52|15439.05
06:37:53|15439.05
06:37:55|15439.05
06:37:56|15439.05
06:37:57|15439.05
06:37:57|15439.05
06:37:59|15439.05
06:37:59|15439.05
06:38:00|15439.05
06:38:02|15439.05
06:38:03|15439.05
06:38:04|15439.05
06:38:05|15439.05
06:38:06|15439.05
06:38:07|15439.05
06:38:08|15439.05
06:38:10|15439.05
06:38:11|15439.05
06:38:12|15439.05
06:38:14|15439.05
06:38:14|15439.05
06:38:16|15439.05
06:38:17|15439.05
06:38:17|15439.05
06:38:19|15439.05
06:38:19|15439.05
06:38:20|15439.05
06:38:22|15439.05
06:38:24|15439.05
06:38:25|15439.05
06:38:26|15439.05
06:38:27|15439.05
06:38:28|15439.05
06:38:29|15439.05
06:38:30|15439.05
06:38:30|15439.05
06:38:31|15439.05
06:38:32|15439.05
06:38:34|15439.05
06:38:35|15439.05
06:38:35|15439.05
06:38:37|15439.05
06:38:37|15439.05
06:38:39|15439.05
06:38:39|15440.
06:38:40|15440.
06:38:41|15440.
06:38:43|15440.
06:38:44|15440.
06:38:45|15440.
06:38:46|15440.
06:38:47|15440.
06:38:48|15440.
06:38:49|15441.8
06:38:50|15441.8
06:38:51|15441.8
06:38:53|15441.8
06:38:53|15441.8
06:38:55|15441.8
06:38:56|15441.8
06:38:57|15441.9
06:38:58|15441.9
06:38:58|15441.9
06:39:00|15441.9
06:39:01|15441.9
06:39:02|15441.9
06:39:03|15441.9
06:39:04|15442.14
06:39:05|15442.14
06:39:06|15442.14
06:39:07|15442.14
06:39:08|15442.14
06:39:09|15442.11
06:39:10|15442.11
06:39:12|15442.11
06:39:12|15442.11
06:39:13|15442.11
06:39:14|15442.11
06:39:16|15444.
06:39:17|15444.
06:39:18|15444.
06:39:19|15444.
06:39:21|15444.45
06:39:22|15444.45
06:39:23|15444.45
06:39:23|15444.45
06:39:24|15444.45
06:39:26|15444.45
06:39:26|15444.82
06:39:27|15444.82
06:39:28|15444.82
06:39:30|15444.82
06:39:31|15444.82
06:39:32|15444.82
06:39:33|15444.82
06:39:34|15444.79
06:39:35|15444.79
06:39:36|15444.79
06:39:37|15444.79
06:39:38|15444.79
06:39:38|15444.79
06:39:40|15444.79
06:39:41|15444.79
06:39:42|15444.95
06:39:43|15444.37
06:39:44|15444.37
06:39:45|15444.37
06:39:46|15444.37
06:39:47|15444.37
06:39:48|15444.37
06:39:49|15444.37
06:39:50|15444.37
06:39:51|15444.37
06:39:52|15444.37
06:39:53|15444.37
06:39:54|15444.37
06:39:55|15444.37
06:39:56|15444.37
06:39:57|15444.37
06:39:58|15444.37
06:39:59|15444.37
06:40:00|15444.37
06:40:01|15444.37
06:40:02|15444.37
06:40:04|15441.34
06:40:05|15441.34
06:40:06|15441.34
06:40:07|15441.34
06:40:08|15441.34
06:40:09|15441.34
06:40:11|15441.34
06:40:12|15441.34
06:40:13|15441.34
06:40:14|15441.34
06:40:15|15441.34
06:40:16|15441.34
06:40:18|15441.34
06:40:18|15441.34
06:40:20|15443.33
06:40:21|15443.33
06:40:22|15443.33
06:40:23|15443.33
06:40:24|15443.33
06:40:25|15443.33
06:40:26|15443.33
06:40:27|15443.33
06:40:28|15443.33
06:40:29|15443.33
06:40:30|15443.33
06:40:31|15443.33
06:40:32|15443.33
06:40:34|15443.33
06:40:34|15443.33
06:40:36|15443.33
06:40:37|15443.33
06:40:38|15443.33
06:40:39|15443.33
06:40:39|15443.33
06:40:42|15443.33
06:40:42|15443.33
06:40:43|15443.33
06:40:44|15443.33
06:40:45|15440.28
06:40:46|15440.28
06:40:47|15442.78
06:40:48|15442.78
06:40:49|15444.12
06:40:50|15444.12
06:40:51|15440.59
06:40:52|15440.59
06:40:53|15437.78
06:40:54|15437.79
06:40:55|15437.79
06:40:56|15437.79
06:40:57|15437.79
06:40:58|15437.79
06:40:59|15437.79
06:41:00|15437.79
06:41:01|15437.79
06:41:02|15444.16
06:41:03|15444.16
06:41:04|15444.16
06:41:05|15444.16
06:41:07|15444.16
06:41:07|15444.16
06:41:09|15444.16
06:41:09|15444.16
06:41:11|15444.16
06:41:13|15444.16
06:41:14|15444.16
06:41:16|15444.16
06:41:16|15444.16
06:41:17|15444.16
06:41:19|15444.16
06:41:20|15444.16
06:41:21|15444.16
06:41:22|15444.16
06:41:23|15444.16
06:41:24|15444.16
06:41:26|15443.92
06:41:27|15443.92
06:41:27|15443.92
06:41:28|15443.92
06:41:30|15443.92
06:41:31|15443.92
06:41:32|15444.27
06:41:33|15444.27
06:41:34|15444.27
06:41:35|15444.55
06:41:36|15444.55
06:41:37|15446.93
06:41:38|15446.93
06:41:39|15446.93
06:41:40|15447.43
06:41:41|15447.43
06:41:42|15444.55
06:41:43|15444.55
06:41:44|15444.55
06:41:45|15444.55
06:41:46|15444.55
06:41:47|15444.9
06:41:48|15444.39
06:41:49|15444.39
06:41:50|15444.39
06:41:51|15444.39
06:41:52|15444.39
06:41:53|15444.36
06:41:54|15443.67
06:41:55|15439.34
06:41:56|15439.34
06:41:57|15439.34
06:41:58|15439.34
06:41:59|15439.34
06:42:00|15439.34
06:42:01|15439.34
06:42:02|15439.34
06:42:03|15442.39
06:42:04|15442.39
06:42:05|15442.39
06:42:06|15442.39
06:42:07|15442.39
06:42:08|15442.39
06:42:09|15441.61
06:42:10|15441.61
06:42:11|15441.61
06:42:12|15441.61
06:42:14|15438.84
06:42:15|15438.84
06:42:17|15438.84
06:42:17|15438.84
06:42:19|15438.84
06:42:20|15438.84
06:42:21|15438.84
06:42:22|15438.84
06:42:23|15438.84
06:42:24|15438.84
06:42:25|15440.03
06:42:26|15440.03
06:42:27|15440.03
06:42:28|15440.03
06:42:29|15440.03
06:42:31|15440.03
06:42:31|15440.03
06:42:32|15440.03
06:42:33|15440.03
06:42:34|15440.03
06:42:36|15440.03
06:42:36|15440.03
06:42:37|15440.03
06:42:39|15440.03
06:42:40|15440.03
06:42:41|15440.03
06:42:41|15440.03
06:42:44|15440.03
06:42:44|15440.03
06:42:45|15440.03
06:42:46|15440.03
06:42:47|15440.03
06:42:48|15440.03
06:42:49|15440.03
06:42:50|15440.03
06:42:51|15440.03
06:42:52|15440.03
06:42:53|15440.03
06:42:54|15440.03
06:42:55|15440.03
06:42:56|15440.03
06:42:57|15440.03
06:42:58|15440.03
06:42:59|15440.03
06:43:00|15449.03
06:43:01|15449.03
06:43:02|15449.03
06:43:03|15449.03
06:43:04|15445.15
06:43:05|15445.15
06:43:06|15445.15
06:43:07|15445.15
06:43:08|15445.15
06:43:09|15445.15
06:43:11|15445.88
06:43:12|15445.88
06:43:14|15445.88
06:43:15|15445.88
06:43:16|15445.88
06:43:18|15444.38
06:43:18|15444.38
06:43:19|15444.38
06:43:20|15444.38
06:43:21|15444.38
06:43:22|15444.38
06:43:23|15444.38
06:43:24|15444.38
06:43:25|15444.38
06:43:27|15444.38
06:43:28|15444.38
06:43:29|15444.38
06:43:29|15444.38
06:43:31|15445.26
06:43:33|15445.26
06:43:34|15445.26
06:43:35|15445.26
06:43:36|15445.26
06:43:36|15445.26
06:43:38|15445.26
06:43:39|15445.26
06:43:41|15445.26
06:43:42|15445.26
06:43:42|15443.65
06:43:43|15443.65
06:43:45|15443.65
06:43:47|15443.65
06:43:47|15443.65
06:43:48|15443.65
06:43:49|15440.9
06:43:51|15440.9
06:43:52|15440.9
06:43:52|15440.9
06:43:54|15440.9
06:43:55|15440.9
06:43:56|15440.9
06:43:57|15440.9
06:43:58|15440.9
06:43:58|15440.9
06:44:00|15440.9
06:44:00|15440.9
06:44:03|15440.9
06:44:03|15440.9
06:44:04|15440.9
06:44:05|15440.9
06:44:06|15440.9
06:44:07|15440.9
06:44:08|15441.93
06:44:10|15441.93
06:44:11|15441.93
06:44:11|15441.93
06:44:13|15441.93
06:44:15|15441.93
06:44:16|15441.43
06:44:18|15443.51
06:44:19|15443.51
06:44:19|15443.51
06:44:22|15443.51
06:44:23|15443.51
06:44:24|15443.51
06:44:26|15443.51
06:44:26|15443.51
06:44:27|15443.51
06:44:28|15443.51
06:44:29|15443.51
06:44:30|15443.51
06:44:31|15443.51
06:44:32|15443.51
06:44:34|15443.51
06:44:35|15443.51
06:44:36|15443.51
06:44:37|15443.51
06:44:38|15443.51
06:44:39|15443.51
06:44:40|15443.51
06:44:41|15443.51
06:44:42|15443.51
06:44:43|15443.51
06:44:44|15443.51
06:44:45|15443.51
06:44:45|15443.51
06:44:46|15443.51
06:44:48|15444.32
06:44:49|15444.54
06:44:50|15444.54
06:44:51|15444.54
06:44:52|15444.54
06:44:53|15444.54
06:44:54|15444.54
06:44:56|15444.54
06:44:56|15444.54
06:44:57|15444.54
06:44:59|15444.54
06:44:59|15444.54
06:45:01|15444.54
06:45:02|15444.54
06:45:02|15444.54
06:45:03|15444.54
06:45:04|15444.54
06:45:06|15441.18
06:45:06|15439.4
06:45:08|15439.48
06:45:08|15440.52
06:45:10|15440.52
06:45:11|15440.52
06:45:11|15440.52
06:45:13|15440.52
06:45:13|15439.41
06:45:15|15437.38
06:45:17|15436.91
06:45:17|15436.91
06:45:19|15437.82
06:45:21|15437.82
06:45:22|15437.82
06:45:23|15437.73
06:45:24|15437.73
06:45:25|15437.43
06:45:26|15436.91
06:45:27|15436.91
06:45:28|15435.85
06:45:30|15435.85
06:45:30|15435.85
06:45:31|15435.85
06:45:32|15435.85
06:45:33|15435.85
06:45:35|15437.14
06:45:36|15437.14
06:45:37|15437.14
06:45:38|15437.14
06:45:39|15437.14
06:45:40|15437.14
06:45:41|15437.14
06:45:42|15435.85
06:45:43|15435.85
06:45:44|15435.85
06:45:45|15435.85
06:45:46|15435.85
06:45:47|15435.85
06:45:48|15434.36
06:45:49|15434.36
06:45:50|15434.36
06:45:51|15434.07
06:45:52|15435.4
06:45:53|15435.4
06:45:54|15434.03
06:45:55|15434.01
06:45:57|15430.28
06:45:57|15430.28
06:45:59|15430.28
06:46:00|15430.28
06:46:01|15430.28
06:46:02|15430.45
06:46:03|15430.45
06:46:04|15430.45
06:46:05|15430.45
06:46:06|15430.45
06:46:07|15430.45
06:46:08|15430.45
06:46:09|15430.45
06:46:11|15430.45
06:46:11|15430.45
06:46:13|15430.45
06:46:13|15430.28
06:46:15|15430.28
06:46:16|15430.28
06:46:18|15430.28
06:46:19|15430.28
06:46:21|15428.1
06:46:22|15428.1
06:46:24|15428.1
06:46:25|15428.1
06:46:25|15428.1
06:46:27|15428.1
06:46:27|15428.1
06:46:28|15428.1
06:46:29|15428.1
06:46:30|15428.1
06:46:32|15428.1
06:46:33|15428.1
06:46:33|15428.1
06:46:34|15428.1
06:46:36|15428.1
06:46:37|15428.1
06:46:37|15428.1
06:46:39|15428.1
06:46:39|15428.1
06:46:41|15433.21
06:46:42|15431.85
06:46:42|15431.85
06:46:44|15431.85
06:46:44|15431.85
06:46:46|15431.85
06:46:47|15431.85
06:46:48|15431.85
06:46:49|15431.85
06:46:50|15431.85
06:46:51|15431.85
06:46:52|15433.46
06:46:53|15433.46
06:46:54|15433.46
06:46:55|15434.02
06:46:56|15436.
06:46:57|15436.
06:46:58|15436.
06:46:59|15436.
06:47:00|15436.
06:47:01|15436.
06:47:02|15436.
06:47:03|15436.
06:47:04|15436.
06:47:05|15436.
06:47:06|15436.
06:47:07|15436.
06:47:08|15436.
06:47:09|15436.
06:47:10|15436.
06:47:11|15436.
06:47:12|15432.69
06:47:13|15432.69
06:47:14|15432.69
06:47:15|15432.69
06:47:17|15432.69
06:47:19|15432.69
06:47:20|15431.23
06:47:21|15431.23
06:47:22|15431.06
06:47:23|15431.06
06:47:25|15431.06
06:47:25|15431.06
06:47:26|15431.06
06:47:28|15431.92
06:47:29|15431.92
06:47:30|15431.92
06:47:32|15431.92
06:47:33|15431.92
06:47:34|15431.92
06:47:35|15431.92
06:47:36|15431.92
06:47:37|15431.92
06:47:37|15431.92
06:47:39|15431.92
06:47:40|15431.92
06:47:41|15431.92
06:47:41|15431.92
06:47:43|15431.92
06:47:43|15431.92
06:47:45|15431.92
06:47:46|15431.92
06:47:47|15431.92
06:47:48|15431.92
06:47:49|15431.92
06:47:50|15431.92
06:47:51|15431.92
06:47:51|15431.92
06:47:53|15431.92
06:47:54|15431.92
06:47:55|15431.92
06:47:55|15431.92
06:47:57|15431.92
06:47:58|15431.92
06:47:59|15431.92
06:48:00|15431.54
06:48:01|15431.54
06:48:01|15431.54
06:48:03|15431.54
06:48:04|15431.54
06:48:05|15431.54
06:48:06|15431.54
06:48:07|15431.54
06:48:09|15431.54
06:48:09|15431.54
06:48:10|15431.54
06:48:11|15431.54
06:48:12|15431.54
06:48:13|15431.54
06:48:14|15431.54
06:48:15|15431.54
06:48:16|15431.54
06:48:17|15431.54
06:48:19|15431.54
06:48:21|15431.54
06:48:22|15431.54
06:48:23|15431.54
06:48:24|15431.54
06:48:26|15431.54
06:48:26|15431.54
06:48:27|15431.54
06:48:29|15431.54
06:48:30|15431.54
06:48:32|15431.54
06:48:33|15431.54
06:48:34|15431.54
06:48:35|15431.54
06:48:37|15431.54
06:48:37|15431.54
06:48:38|15431.54
06:48:39|15431.54
06:48:40|15431.54
06:48:41|15431.54
06:48:42|15431.54
06:48:44|15431.54
06:48:45|15431.54
06:48:46|15431.54
06:48:47|15431.54
06:48:48|15431.17
06:48:49|15432.55
06:48:49|15432.55
06:48:51|15432.55
06:48:52|15432.55
06:48:54|15432.55
06:48:54|15432.55
06:48:55|15432.55
06:48:56|15432.55
06:48:57|15432.55
06:48:58|15432.55
06:48:59|15432.55
06:49:00|15432.55
06:49:01|15432.55
06:49:02|15432.55
06:49:03|15432.55
06:49:04|15432.55
06:49:05|15432.55
06:49:07|15432.55
06:49:07|15432.55
06:49:09|15432.55
06:49:09|15432.55
06:49:10|15432.6
06:49:12|15432.6
06:49:13|15432.83
06:49:14|15432.83
06:49:15|15432.83
06:49:15|15436.85
06:49:16|15436.85
06:49:18|15436.85
06:49:19|15436.85
06:49:20|15436.85
06:49:21|15436.85
06:49:22|15436.85
06:49:23|15436.85
06:49:24|15436.85
06:49:26|15436.85
06:49:27|15436.85
06:49:29|15436.85
06:49:30|15436.85
06:49:31|15436.85
06:49:31|15433.3
06:49:32|15433.3
06:49:34|15433.3
06:49:35|15433.3
06:49:36|15433.3
06:49:37|15433.3
06:49:38|15433.3
06:49:39|15433.3
06:49:40|15433.3
06:49:41|15433.3
06:49:42|15433.3
06:49:44|15433.3
06:49:44|15433.3
06:49:45|15433.3
06:49:46|15433.3
06:49:47|15433.3
06:49:48|15433.3
06:49:49|15433.3
06:49:50|15433.3
06:49:51|15433.3
06:49:52|15433.3
06:49:53|15433.3
06:49:55|15433.3
06:49:56|15433.3
06:49:57|15433.3
06:49:58|15433.3
06:49:59|15433.3
06:50:00|15433.3
06:50:01|15433.3
06:50:02|15433.3
06:50:04|15433.3
06:50:04|15433.3
06:50:05|15433.3
06:50:06|15433.3
06:50:07|15433.3
06:50:08|15433.3
06:50:09|15433.3
06:50:10|15430.74
06:50:12|15430.74
06:50:12|15430.74
06:50:13|15430.74
06:50:15|15430.74
06:50:16|15430.74
06:50:18|15430.74
06:50:18|15430.74
06:50:20|15430.74
06:50:21|15430.74
06:50:23|15430.74
06:50:24|15430.74
06:50:25|15430.74
06:50:27|15430.74
06:50:28|15430.74
06:50:29|15430.74
06:50:30|15430.74
06:50:31|15430.74
06:50:32|15430.74
06:50:33|15430.74
06:50:33|15430.74
06:50:34|15430.74
06:50:35|15430.46
06:50:37|15430.46
06:50:38|15430.46
06:50:39|15430.46
06:50:40|15430.46
06:50:41|15430.46
06:50:42|15430.46
06:50:43|15430.46
06:50:44|15430.46
06:50:45|15430.46
06:50:46|15430.46
06:50:47|15430.46
06:50:48|15430.9
06:50:49|15430.9
06:50:50|15430.98
06:50:51|15430.98
06:50:52|15430.98
06:50:53|15430.98
06:50:54|15430.98
06:50:55|15430.98
06:50:56|15430.98
06:50:58|15430.98
06:50:58|15430.98
06:51:00|15430.98
06:51:01|15430.98
06:51:02|15434.04
06:51:03|15434.04
06:51:04|15434.04
06:51:05|15434.04
06:51:06|15435.68
06:51:08|15435.68
06:51:08|15435.68
06:51:09|15435.68
06:51:10|15435.68
06:51:11|15433.3
06:51:12|15433.3
06:51:13|15433.3
06:51:14|15433.3
06:51:15|15433.3
06:51:16|15433.3
06:51:17|15433.3
06:51:18|15433.3
06:51:19|15433.3
06:51:21|15433.3
06:51:23|15433.3
06:51:24|15433.3
06:51:26|15433.3
06:51:27|15433.3
06:51:28|15433.3
06:51:29|15433.3
06:51:30|15433.3
06:51:32|15433.3
06:51:33|15433.3
06:51:34|15433.3
06:51:35|15433.3
06:51:36|15433.3
06:51:38|15433.3
06:51:38|15433.3
06:51:39|15433.3
06:51:40|15433.3
06:51:41|15433.3
06:51:42|15433.3
06:51:43|15433.3
06:51:44|15433.3
06:51:46|15437.05
06:51:46|15437.05
06:51:47|15437.05
06:51:48|15436.85
06:51:49|15436.85
06:51:51|15436.85
06:51:52|15437.14
06:51:53|15437.14
06:51:54|15437.14
06:51:54|15437.14
06:51:57|15437.14
06:51:58|15437.14
06:51:58|15438.62
06:52:00|15438.62
06:52:00|15438.62
06:52:01|15438.62
06:52:02|15438.62
06:52:03|15438.62
06:52:05|15438.62
06:52:06|15438.62
06:52:07|15440.53
06:52:08|15440.53
06:52:09|15440.53
06:52:10|15440.53
06:52:11|15440.53
06:52:12|15440.53
06:52:13|15440.53
06:52:14|15440.53
06:52:15|15440.53
06:52:16|15440.53
06:52:17|15440.53
06:52:18|15439.59
06:52:19|15439.59
06:52:20|15439.59
06:52:21|15439.59
06:52:23|15439.59
06:52:24|15439.59
06:52:24|15439.59
06:52:26|15439.59
06:52:27|15439.59
06:52:28|15439.59
06:52:29|15439.59
06:52:30|15439.59
06:52:31|15439.59
06:52:31|15439.59
06:52:33|15439.59
06:52:35|15439.59
06:52:36|15439.59
06:52:38|15439.59
06:52:38|15439.59
06:52:40|15439.59
06:52:41|15439.59
06:52:42|15439.59
06:52:43|15439.59
06:52:44|15439.59
06:52:45|15440.6
06:52:46|15440.6
06:52:47|15440.6
06:52:48|15440.6
06:52:49|15440.6
06:52:50|15440.6
06:52:51|15440.6
06:52:52|15440.6
06:52:53|15440.6
06:52:54|15440.6
06:52:55|15440.6
06:52:56|15440.6
06:52:57|15439.4
06:52:58|15439.4
06:52:59|15439.4
06:53:00|15439.4
06:53:02|15439.4
06:53:02|15439.4
06:53:03|15439.4
06:53:04|15439.4
06:53:05|15439.4
06:53:07|15439.4
06:53:07|15439.4
06:53:08|15439.4
06:53:09|15439.4
06:53:10|15439.4
06:53:11|15439.4
06:53:12|15439.4
06:53:13|15439.4
06:53:14|15439.4
06:53:16|15441.95
06:53:17|15441.95
06:53:18|15441.95
06:53:19|15441.95
06:53:20|15441.95
06:53:21|15441.95
06:53:21|15441.95
06:53:24|15441.95
06:53:24|15441.95
06:53:25|15441.95
06:53:26|15441.95
06:53:28|15441.95
06:53:29|15441.95
06:53:31|15441.95
06:53:31|15441.95
06:53:32|15441.95
06:53:34|15441.95
06:53:35|15441.95
06:53:36|15441.95
06:53:38|15441.95
06:53:38|15442.21
06:53:40|15442.21
06:53:40|15441.95
06:53:41|15441.95
06:53:42|15441.95
06:53:44|15441.95
06:53:46|15441.95
06:53:46|15443.44
06:53:47|15443.44
06:53:48|15443.44
06:53:49|15443.44
06:53:50|15443.44
06:53:52|15443.44
06:53:52|15443.44
06:53:53|15443.44
06:53:54|15443.44
06:53:56|15443.44
06:53:56|15443.44
06:53:58|15443.44
06:53:58|15443.44
06:53:59|15443.44
06:54:01|15443.44
06:54:02|15443.44
06:54:03|15442.66
06:54:04|15442.66
06:54:05|15442.66
06:54:06|15442.66
06:54:08|15442.66
06:54:08|15442.66
06:54:09|15442.66
06:54:10|15442.66
06:54:11|15442.66
06:54:12|15442.66
06:54:13|15442.66
06:54:14|15442.66
06:54:15|15442.66
06:54:16|15442.66
06:54:18|15442.66
06:54:18|15442.66
06:54:19|15442.66
06:54:20|15442.66
06:54:21|15442.66
06:54:23|15442.66
06:54:23|15442.66
06:54:25|15442.66
06:54:26|15442.66
06:54:28|15442.66
06:54:29|15442.66
06:54:30|15442.66
06:54:30|15442.66
06:54:32|15442.66
06:54:32|15442.66
06:54:34|15442.66
06:54:34|15442.66
06:54:35|15442.66
06:54:36|15442.66
06:54:37|15442.66
06:54:39|15442.66
06:54:39|15442.66
06:54:40|15442.66
06:54:42|15442.66
06:54:42|15442.66
06:54:43|15442.66
06:54:45|15442.66
06:54:45|15442.66
06:54:47|15442.66
06:54:48|15442.66
06:54:49|15442.66
06:54:51|15442.66
06:54:51|15442.66
06:54:53|15442.66
06:54:54|15442.66
06:54:55|15442.66
06:54:56|15442.66
06:54:57|15442.66
06:54:58|15442.66
06:55:00|15444.88
06:55:01|15446.64
06:55:01|15446.64
06:55:03|15446.64
06:55:04|15446.64
06:55:05|15446.64
06:55:06|15446.64
06:55:07|15446.64
06:55:08|15446.64
06:55:09|15446.64
06:55:10|15446.64
06:55:11|15446.64
06:55:13|15446.64
06:55:13|15446.64
06:55:15|15446.64
06:55:16|15446.64
06:55:17|15446.64
06:55:18|15446.64
06:55:19|15446.64
06:55:20|15446.64
06:55:21|15446.64
06:55:22|15446.64
06:55:23|15446.64
06:55:24|15446.64
06:55:26|15446.64
06:55:27|15446.64
06:55:29|15446.64
06:55:30|15446.64
06:55:31|15446.64
06:55:33|15446.64
06:55:34|15446.64
06:55:35|15446.64
06:55:37|15446.64
06:55:37|15446.64
06:55:39|15446.64
06:55:39|15446.64
06:55:40|15446.64
06:55:41|15446.64
06:55:42|15446.64
06:55:44|15446.64
06:55:45|15446.64
06:55:45|15446.64
06:55:47|15446.64
06:55:48|15446.64
06:55:49|15446.64
06:55:50|15446.64
06:55:50|15446.64
06:55:51|15446.64
06:55:53|15446.64
06:55:54|15449.08
06:55:55|15449.08
06:55:56|15449.08
06:55:57|15449.08
06:55:58|15449.08
06:55:59|15449.08
06:56:00|15449.08
06:56:01|15449.42
06:56:02|15449.43
06:56:03|15449.43
06:56:04|15449.43
06:56:05|15449.54
06:56:06|15449.54
06:56:07|15452.52
06:56:08|15452.52
06:56:09|15452.52
06:56:10|15452.52
06:56:11|15452.52
06:56:12|15453.02
06:56:13|15451.74
06:56:14|15451.74
06:56:15|15451.74
06:56:16|15451.94
06:56:17|15451.94
06:56:18|15451.2
06:56:19|15451.2
06:56:20|15451.2
06:56:22|15451.2
06:56:22|15451.2
06:56:23|15451.2
06:56:24|15451.2
06:56:25|15451.2
06:56:27|15451.2
06:56:29|15451.2
06:56:30|15451.2
06:56:32|15451.2
06:56:33|15453.37
06:56:35|15453.37
06:56:35|15453.37
06:56:36|15453.14
06:56:37|15453.19
06:56:39|15452.9
06:56:39|15452.9
06:56:40|15452.9
06:56:43|15452.9
06:56:43|15452.9
06:56:44|15452.9
06:56:45|15452.9
06:56:46|15452.9
06:56:47|15453.9
06:56:48|15453.9
06:56:49|15453.9
06:56:50|15453.9
06:56:51|15453.9
06:56:52|15453.9
06:56:53|15453.9
06:56:54|15453.9
06:56:55|15453.9
06:56:56|15453.9
06:56:57|15453.9
06:56:58|15453.9
06:56:59|15453.9
06:57:01|15454.93
06:57:01|15454.93
06:57:02|15454.93
06:57:03|15454.93
06:57:04|15454.93
06:57:06|15454.93
06:57:06|15454.93
06:57:08|15452.19
06:57:08|15448.32
06:57:10|15448.32
06:57:11|15448.32
06:57:11|15448.32
06:57:12|15448.32
06:57:14|15448.32
06:57:14|15445.25
06:57:15|15445.25
06:57:16|15445.25
06:57:18|15450.38
06:57:18|15450.38
06:57:20|15451.5
06:57:21|15451.43
06:57:22|15451.43
06:57:23|15451.43
06:57:25|15451.43
06:57:25|15451.43
06:57:27|15451.43
06:57:28|15451.43
06:57:30|15451.43
06:57:30|15451.43
06:57:31|15451.43
06:57:33|15451.43
06:57:34|15451.43
06:57:36|15451.43
06:57:37|15451.43
06:57:38|15451.43
06:57:39|15448.34
06:57:40|15448.34
06:57:41|15448.34
06:57:41|15448.34
06:57:42|15448.34
06:57:44|15448.34
06:57:46|15448.34
06:57:47|15448.34
06:57:48|15448.34
06:57:49|15448.34
06:57:50|15448.34
06:57:52|15448.34
06:57:52|15448.34
06:57:53|15448.34
06:57:54|15448.34
06:57:56|15448.34
06:57:56|15448.34
06:57:58|15448.34
06:57:59|15448.33
06:57:59|15448.33
06:58:01|15448.33
06:58:02|15448.33
06:58:03|15448.33
06:58:04|15448.33
06:58:05|15448.33
06:58:07|15448.25
06:58:08|15448.25
06:58:08|15448.25
06:58:10|15448.25
06:58:10|15448.25
06:58:12|15448.25
06:58:13|15448.25
06:58:14|15448.34
06:58:16|15448.34
06:58:16|15448.34
06:58:18|15448.34
06:58:18|15448.25
06:58:20|15448.25
06:58:21|15448.25
06:58:22|15448.25
06:58:22|15448.25
06:58:24|15447.81
06:58:25|15447.81
06:58:25|15447.81
06:58:27|15447.81
06:58:27|15447.81
06:58:29|15447.81
06:58:30|15447.81
06:58:31|15447.81
06:58:32|15450.34
06:58:33|15450.34
06:58:34|15447.91
06:58:35|15447.91
06:58:36|15447.91
06:58:38|15447.29
06:58:39|15447.29
06:58:39|15447.29
06:58:40|15447.29
06:58:41|15447.29
06:58:43|15447.29
06:58:44|15447.29
06:58:45|15447.29
06:58:46|15447.29
06:58:47|15447.3
06:58:48|15447.3
06:58:49|15450.81
06:58:50|15450.81
06:58:51|15450.81
06:58:52|15448.18
06:58:53|15448.18
06:58:54|15448.18
06:58:55|15452.36
06:58:57|15450.86
06:58:57|15450.86
06:58:58|15451.
06:59:00|15451.
06:59:01|15451.
06:59:01|15451.
06:59:03|15451.3
06:59:03|15451.25
06:59:06|15451.34
06:59:06|15451.34
06:59:07|15451.34
06:59:08|15451.34
06:59:09|15451.34
06:59:10|15451.34
06:59:11|15449.06
06:59:12|15449.06
06:59:13|15449.06
06:59:15|15449.06
06:59:16|15449.06
06:59:17|15449.06
06:59:17|15449.06
06:59:19|15449.06
06:59:19|15449.06
06:59:21|15450.81
06:59:22|15450.81
06:59:23|15450.81
06:59:23|15450.81
06:59:25|15450.81
06:59:26|15450.81
06:59:27|15450.81
06:59:27|15450.81
06:59:28|15450.81
06:59:30|15450.81
06:59:32|15451.27
06:59:33|15450.43
06:59:34|15450.43
06:59:35|15450.43
06:59:37|15450.52
06:59:38|15450.52
06:59:40|15450.52
06:59:40|15450.52
06:59:41|15450.52
06:59:43|15450.53
06:59:43|15450.53
06:59:44|15450.42
06:59:46|15450.42
06:59:47|15450.43
06:59:48|15450.43
06:59:49|15450.42
06:59:50|15450.42
06:59:51|15450.42
06:59:52|15450.42
06:59:53|15450.42
06:59:54|15450.42
06:59:55|15450.42
06:59:56|15450.42
06:59:57|15450.42
06:59:58|15450.42
06:59:59|15450.42
07:00:00|15450.47
07:00:01|15450.47
07:00:02|15450.47
07:00:04|15452.87
07:00:05|15452.87
07:00:06|15450.17
07:00:07|15450.17
07:00:08|15450.17
07:00:09|15450.17
07:00:10|15450.17
07:00:11|15450.17
07:00:12|15447.29
07:00:12|15447.29
07:00:14|15447.29
07:00:15|15447.29
07:00:16|15447.28
07:00:16|15447.28
07:00:18|15447.28
07:00:19|15450.56
07:00:20|15450.56
07:00:21|15450.56
07:00:22|15450.56
07:00:23|15447.82
07:00:24|15447.82
07:00:25|15447.82
07:00:26|15447.26
07:00:28|15447.26
07:00:28|15447.26
07:00:29|15447.26
07:00:30|15447.26
07:00:32|15447.26
07:00:34|15447.26
07:00:35|15447.26
07:00:36|15447.26
07:00:38|15447.26
07:00:39|15447.26
07:00:40|15447.26
07:00:41|15447.26
07:00:42|15447.26
07:00:43|15447.26
07:00:44|15447.7
07:00:44|15447.7
07:00:46|15447.7
07:00:47|15447.7
07:00:48|15447.7
07:00:49|15447.7
07:00:50|15447.7
07:00:51|15447.7
07:00:52|15447.7
07:00:53|15447.7
07:00:54|15447.7
07:00:55|15447.7
07:00:56|15447.7
07:00:57|15447.7
07:00:58|15447.7
07:00:59|15447.7
07:01:00|15447.7
07:01:01|15447.7
07:01:02|15447.7
07:01:04|15447.7
07:01:05|15447.7
07:01:06|15447.7
07:01:06|15447.7
07:01:08|15447.7
07:01:08|15447.7
07:01:09|15447.7
07:01:10|15447.7
07:01:12|15447.7
07:01:13|15447.7
07:01:14|15447.7
07:01:14|15447.7
07:01:16|15447.7
07:01:17|15447.7
07:01:18|15447.7
07:01:19|15447.7
07:01:20|15448.96
07:01:21|15448.96
07:01:22|15448.96
07:01:23|15448.96
07:01:24|15448.96
07:01:25|15448.96
07:01:26|15448.96
07:01:27|15448.96
07:01:29|15448.96
07:01:30|15448.96
07:01:31|15448.96
07:01:32|15448.96
07:01:34|15448.96
07:01:35|15448.96
07:01:36|15448.96
07:01:37|15448.96
07:01:38|15448.96
07:01:39|15447.7
07:01:39|15445.36
07:01:41|15445.36
07:01:42|15445.36
07:01:42|15445.36
07:01:44|15445.36
07:01:45|15445.36
07:01:46|15445.36
07:01:48|15445.36
07:01:48|15445.36
07:01:50|15445.36
07:01:50|15445.21
07:01:53|15444.52
07:01:53|15444.52
07:01:55|15444.8
07:01:55|15444.04
07:01:56|15445.93
07:01:58|15443.29
07:01:59|15443.29
07:02:00|15444.76
07:02:01|15444.76
07:02:02|15444.76
07:02:03|15444.76
07:02:03|15444.76
07:02:05|15444.76
07:02:06|15444.76
07:02:07|15444.76
07:02:08|15443.62
07:02:09|15443.21
07:02:09|15443.21
07:02:11|15443.21
07:02:11|15444.33
07:02:13|15444.91
07:02:15|15443.34
07:02:15|15443.34
07:02:17|15443.34
07:02:17|15443.34
07:02:18|15443.41
07:02:19|15445.73
07:02:20|15445.73
07:02:21|15443.56
07:02:23|15443.56
07:02:23|15443.56
07:02:25|15443.56
07:02:25|15443.22
07:02:27|15443.22
07:02:27|15443.22
07:02:29|15443.22
07:02:29|15443.22
07:02:30|15443.22
07:02:32|15445.65
07:02:32|15448.42
07:02:35|15448.42
07:02:35|15448.42
07:02:36|15448.42
07:02:37|15448.42
07:02:38|15448.42
07:02:39|15448.42
07:02:40|15445.62
07:02:41|15445.62
07:02:43|15445.62
07:02:44|15445.62
07:02:45|15445.62
07:02:46|15445.62
07:02:46|15445.62
07:02:48|15445.62
07:02:49|15445.62
07:02:51|15445.62
07:02:51|15445.62
07:02:52|15445.62
07:02:54|15447.12
07:02:55|15447.12
07:02:56|15447.12
07:02:57|15447.12
07:02:57|15447.12
07:02:58|15447.12
07:03:00|15447.12
07:03:01|15447.65
07:03:02|15447.65
07:03:03|15447.65
07:03:04|15447.65
07:03:05|15447.65
07:03:06|15447.65
07:03:07|15447.65
07:03:08|15447.65
07:03:09|15447.65
07:03:10|15447.65
07:03:11|15447.65
07:03:12|15447.65
07:03:13|15447.65
07:03:14|15446.42
07:03:15|15446.42
07:03:16|15445.18
07:03:17|15445.18
07:03:18|15445.18
07:03:19|15445.18
07:03:20|15445.18
07:03:21|15445.18
07:03:22|15445.36
07:03:24|15445.36
07:03:24|15445.36
07:03:26|15445.36
07:03:27|15447.69
07:03:28|15447.65
07:03:28|15447.65
07:03:30|15446.34
07:03:30|15446.34
07:03:31|15446.34
07:03:32|15446.34
07:03:34|15446.34
07:03:35|15449.56
07:03:36|15446.49
07:03:37|15446.49
07:03:38|15446.49
07:03:38|15446.49
07:03:40|15446.49
07:03:41|15446.49
07:03:42|15446.49
07:03:43|15446.49
07:03:44|15446.49
07:03:45|15446.49
07:03:46|15446.49
07:03:47|15446.49
07:03:48|15446.49
07:03:50|15445.51
07:03:51|15445.51
07:03:52|15445.51
07:03:53|15445.51
07:03:54|15445.51
07:03:56|15445.51
07:03:57|15448.54
07:03:58|15448.54
07:03:59|15448.54
07:04:00|15448.54
07:04:01|15448.54
07:04:01|15448.54
07:04:03|15448.54
07:04:05|15448.54
07:04:05|15448.54
07:04:06|15448.54
07:04:07|15448.54
07:04:08|15448.54
07:04:09|15448.54
07:04:10|15448.54
07:04:11|15448.54
07:04:12|15448.54
07:04:14|15448.54
07:04:14|15448.54
07:04:15|15448.54
07:04:16|15448.54
07:04:17|15448.54
07:04:19|15448.54
07:04:19|15448.54
07:04:20|15448.54
07:04:21|15448.54
07:04:22|15448.54
07:04:23|15448.54
07:04:24|15448.54
07:04:25|15448.54
07:04:26|15448.54
07:04:27|15447.23
07:04:28|15447.23
07:04:29|15447.23
07:04:30|15447.23
07:04:31|15447.23
07:04:32|15447.23
07:04:34|15447.23
07:04:35|15447.23
07:04:36|15447.23
07:04:38|15447.23
07:04:38|15447.23
07:04:39|15447.23
07:04:41|15447.23
07:04:43|15447.23
07:04:44|15447.23
07:04:45|15447.23
07:04:46|15447.23
07:04:47|15447.23
07:04:48|15446.39
07:04:49|15446.39
07:04:50|15446.39
07:04:51|15446.39
07:04:52|15446.39
07:04:53|15446.39
07:04:54|15446.39
07:04:55|15446.39
07:04:57|15446.39
07:04:57|15446.39
07:04:59|15446.39
07:05:00|15446.39
07:05:01|15446.39
07:05:02|15446.39
07:05:04|15446.39
07:05:05|15446.39
07:05:05|15446.39
07:05:07|15446.39
07:05:08|15446.39
07:05:08|15446.39
07:05:10|15448.86
07:05:10|15448.86
07:05:12|15448.86
07:05:13|15448.86
07:05:15|15448.86
07:05:15|15448.86
07:05:16|15447.84
07:05:17|15448.19
07:05:18|15448.21
07:05:19|15448.24
07:05:20|15448.24
07:05:21|15448.24
07:05:22|15448.24
07:05:24|15448.24
07:05:24|15448.24
07:05:25|15448.24
07:05:26|15448.24
07:05:27|15448.24
07:05:28|15448.24
07:05:29|15448.24
07:05:30|15449.42
07:05:31|15449.42
07:05:32|15449.42
07:05:33|15449.42
07:05:35|15449.42
07:05:35|15449.42
07:05:38|15449.45
07:05:39|15450.19
07:05:40|15450.19
07:05:42|15450.19
07:05:42|15450.19
07:05:43|15450.19
07:05:44|15450.19
07:05:45|15450.19
07:05:47|15450.19
07:05:47|15450.19
07:05:48|15450.19
07:05:49|15450.19
07:05:50|15450.19
07:05:51|15451.36
07:05:52|15451.36
07:05:53|15450.43
07:05:54|15450.43
07:05:55|15450.43
07:05:57|15450.65
07:05:58|15450.43
07:05:59|15448.44
07:06:00|15448.44
07:06:01|15448.44
07:06:02|15448.44
07:06:03|15448.44
07:06:04|15448.44
07:06:04|15448.44
07:06:06|15448.44
07:06:07|15448.44
07:06:09|15448.44
07:06:10|15448.44
07:06:11|15448.44
07:06:13|15448.61
07:06:13|15448.61
07:06:14|15448.61
07:06:16|15448.61
07:06:17|15448.61
07:06:18|15448.61
07:06:19|15448.61
07:06:20|15448.61
07:06:21|15448.61
07:06:21|15448.61
07:06:23|15448.61
07:06:23|15448.61
07:06:25|15448.61
07:06:26|15448.61
07:06:27|15448.61
07:06:28|15448.76
07:06:29|15448.86
07:06:30|15448.86
07:06:31|15448.86
07:06:32|15448.86
07:06:33|15448.86
07:06:34|15448.5
07:06:35|15448.5
07:06:37|15448.5
07:06:38|15448.5
07:06:39|15447.78
07:06:40|15447.78
07:06:42|15448.18
07:06:43|15448.18
07:06:44|15446.98
07:06:45|15446.98
07:06:46|15446.98
07:06:48|15446.98
07:06:49|15446.98
07:06:50|15446.98
07:06:51|15446.98
07:06:52|15446.98
07:06:53|15446.98
07:06:54|15446.98
07:06:55|15446.98
07:06:56|15446.98
07:06:57|15446.98
07:06:59|15446.98
07:07:00|15446.98
07:07:01|15446.98
07:07:02|15447.23
07:07:04|15447.23
07:07:05|15447.23
07:07:05|15447.23
07:07:06|15447.23
07:07:08|15447.39
07:07:09|15447.39
07:07:10|15447.39
07:07:11|15447.39
07:07:12|15447.39
07:07:13|15447.39
07:07:13|15445.34
07:07:15|15445.34
07:07:15|15445.34
07:07:17|15445.34
07:07:18|15445.34
07:07:19|15445.34
07:07:20|15446.74
07:07:21|15446.74
07:07:22|15446.74
07:07:23|15446.74
07:07:24|15447.24
07:07:25|15447.24
07:07:26|15447.24
07:07:27|15446.48
07:07:28|15446.48
07:07:29|15446.48
07:07:30|15446.48
07:07:31|15446.48
07:07:32|15446.48
07:07:34|15446.48
07:07:34|15446.86
07:07:35|15446.86
07:07:37|15446.86
07:07:39|15446.86
07:07:40|15445.97
07:07:41|15445.97
07:07:43|15445.97
07:07:44|15445.97
07:07:45|15445.97
07:07:46|15445.97
07:07:47|15445.97
07:07:48|15445.97
07:07:49|15445.75
07:07:50|15445.75
07:07:51|15445.75
07:07:51|15445.75
07:07:53|15445.75
07:07:54|15445.75
07:07:54|15445.75
07:07:56|15443.77
07:07:58|15445.74
07:07:58|15445.74
07:07:59|15443.41
07:08:00|15445.2
07:08:01|15444.87
07:08:02|15444.87
07:08:03|15444.87
07:08:04|15444.88
07:08:05|15444.88
07:08:07|15444.32
07:08:08|15444.32
07:08:08|15444.32
07:08:10|15444.32
07:08:12|15444.32
07:08:12|15444.32
07:08:13|15444.32
07:08:14|15444.32
07:08:16|15446.88
07:08:17|15446.88
07:08:18|15446.88
07:08:19|15446.88
07:08:20|15446.88
07:08:21|15445.96
07:08:22|15445.96
07:08:23|15445.96
07:08:24|15445.96
07:08:25|15445.96
07:08:26|15445.96
07:08:27|15445.96
07:08:28|15445.96
07:08:29|15446.
07:08:30|15446.
07:08:31|15446.
07:08:32|15446.
07:08:33|15446.
07:08:34|15446.
07:08:35|15446.
07:08:36|15446.
07:08:37|15446.
07:08:39|15445.63
07:08:40|15445.63
07:08:41|15445.63
07:08:42|15445.63
07:08:43|15445.63
07:08:44|15445.63
07:08:45|15443.08
07:08:46|15443.08
07:08:47|15443.08
07:08:48|15443.08
07:08:50|15443.08
07:08:50|15444.23
07:08:51|15445.78
07:08:52|15445.78
07:08:53|15446.39
07:08:55|15449.17
07:08:55|15449.17
07:08:56|15449.17
07:08:57|15449.17
07:08:58|15452.28
07:09:00|15452.29
07:09:00|15452.29
07:09:01|15452.29
07:09:02|15452.29
07:09:03|15452.29
07:09:05|15452.29
07:09:05|15452.29
07:09:07|15452.29
07:09:08|15452.71
07:09:09|15452.71
07:09:09|15452.71
07:09:11|15452.71
07:09:12|15452.71
07:09:13|15450.68
07:09:14|15450.68
07:09:15|15450.68
07:09:16|15453.12
07:09:17|15453.12
07:09:19|15453.12
07:09:20|15453.12
07:09:21|15453.12
07:09:22|15453.12
07:09:23|15453.12
07:09:24|15453.12
07:09:25|15453.12
07:09:25|15453.12
07:09:27|15453.12
07:09:28|15453.12
07:09:29|15453.12
07:09:29|15453.12
07:09:30|15453.12
07:09:32|15453.12
07:09:33|15453.12
07:09:34|15453.88
07:09:35|15453.88
07:09:36|15453.28
07:09:37|15453.28
07:09:37|15453.28
07:09:39|15453.28
07:09:41|15453.28
07:09:42|15453.28
07:09:43|15455.
07:09:44|15455.
07:09:46|15455.
07:09:46|15455.
07:09:48|15455.
07:09:49|15453.49
07:09:50|15453.49
07:09:51|15453.49
07:09:52|15453.49
07:09:53|15453.49
07:09:54|15453.49
07:09:55|15453.49
07:09:56|15453.49
07:09:57|15453.49
07:09:58|15453.49
07:09:59|15453.49
07:10:00|15453.49
07:10:01|15453.49
07:10:02|15453.49
07:10:04|15453.49
07:10:06|15453.49
07:10:07|15453.49
07:10:08|15453.49
07:10:09|15453.49
07:10:10|15453.19
07:10:11|15454.59
07:10:12|15454.59
07:10:13|15454.59
07:10:14|15454.59
07:10:15|15454.59
07:10:16|15454.59
07:10:17|15454.59
07:10:18|15454.59
07:10:19|15454.59
07:10:20|15454.59
07:10:21|15454.59
07:10:22|15454.59
07:10:23|15454.59
07:10:24|15454.59
07:10:24|15454.59
07:10:26|15454.59
07:10:27|15454.59
07:10:27|15454.59
07:10:29|15454.59
07:10:30|15454.59
07:10:31|15453.37
07:10:31|15453.37
07:10:32|15453.37
07:10:34|15453.37
07:10:35|15453.37
07:10:36|15453.37
07:10:37|15453.37
07:10:38|15453.77
07:10:38|15453.77
07:10:40|15453.77
07:10:42|15453.77
07:10:43|15453.77
07:10:45|15453.77
07:10:46|15450.16
07:10:48|15450.16
07:10:49|15450.16
07:10:50|15450.16
07:10:52|15450.16
07:10:53|15450.16
07:10:54|15450.16
07:10:56|15445.63
07:10:57|15445.63
07:10:58|15445.63
07:10:59|15445.63
07:11:00|15445.63
07:11:01|15445.63
07:11:02|15445.63
07:11:03|15445.63
07:11:04|15445.63
07:11:05|15448.7
07:11:05|15448.7
07:11:06|15448.7
07:11:08|15447.65
07:11:09|15447.65
07:11:10|15447.65
07:11:10|15447.65
07:11:12|15447.4
07:11:13|15447.19
07:11:14|15450.6
07:11:15|15450.6
07:11:15|15450.6
07:11:16|15450.6
07:11:18|15450.6
07:11:18|15450.6
07:11:19|15450.6
07:11:20|15450.6
07:11:21|15450.6
07:11:22|15450.6
07:11:23|15450.6
07:11:25|15450.6
07:11:26|15450.6
07:11:26|15450.6
07:11:28|15450.6
07:11:29|15450.6
07:11:30|15450.6
07:11:31|15450.6
07:11:32|15452.26
07:11:32|15452.16
07:11:33|15452.16
07:11:35|15452.16
07:11:36|15452.16
07:11:38|15452.16
07:11:38|15452.16
07:11:39|15452.16
07:11:41|15452.16
07:11:43|15452.16
07:11:43|15452.16
07:11:45|15452.16
07:11:47|15452.16
07:11:47|15452.16
07:11:48|15452.16
07:11:49|15452.16
07:11:51|15452.16
07:11:52|15452.16
07:11:53|15452.16
07:11:54|15452.16
07:11:55|15452.16
07:11:56|15452.16
07:11:57|15452.16
07:11:58|15452.16
07:11:59|15452.16
07:12:00|15452.16
07:12:01|15452.16
07:12:03|15452.16
07:12:03|15452.16
07:12:04|15452.16
07:12:06|15452.16
07:12:07|15452.16
07:12:08|15452.16
07:12:09|15452.16
07:12:10|15452.16
07:12:11|15452.16
07:12:12|15452.16
07:12:13|15452.16
07:12:14|15452.16
07:12:15|15452.16
07:12:15|15452.16
07:12:17|15452.16
07:12:17|15452.16
07:12:19|15452.16
07:12:20|15452.16
07:12:21|15452.16
07:12:22|15452.16
07:12:23|15452.16
07:12:24|15452.16
07:12:25|15452.16
07:12:26|15452.16
07:12:27|15452.16
07:12:27|15452.16
07:12:28|15452.16
07:12:30|15452.16
07:12:31|15452.16
07:12:32|15452.16
07:12:33|15452.16
07:12:33|15452.16
07:12:35|15452.16
07:12:36|15452.16
07:12:37|15452.16
07:12:38|15452.16
07:12:39|15452.16
07:12:40|15452.16
07:12:41|15452.16
07:12:43|15452.16
07:12:44|15452.16
07:12:45|15452.16
07:12:47|15452.16
07:12:47|15452.16
07:12:49|15452.16
07:12:49|15452.16
07:12:51|15452.16
07:12:52|15452.16
07:12:54|15452.16
07:12:54|15452.16
07:12:55|15452.16
07:12:56|15444.65
07:12:57|15444.65
07:12:58|15444.65
07:13:00|15444.65
07:13:00|15444.65
07:13:02|15444.65
07:13:02|15442.01
07:13:04|15442.01
07:13:06|15442.01
07:13:06|15442.01
07:13:08|15440.47
07:13:08|15440.47
07:13:10|15440.47
07:13:11|15440.47
07:13:13|15440.47
07:13:13|15443.11
07:13:14|15443.11
07:13:15|15443.11
07:13:16|15443.11
07:13:17|15443.11
07:13:18|15443.11
07:13:19|15443.59
07:13:21|15443.59
07:13:22|15443.59
07:13:22|15443.59
07:13:23|15443.59
07:13:25|15443.59
07:13:26|15443.59
07:13:27|15443.59
07:13:28|15443.59
07:13:29|15443.21
07:13:30|15443.21
07:13:31|15443.21
07:13:32|15443.21
07:13:33|15443.21
07:13:33|15443.21
07:13:35|15443.21
07:13:36|15443.21
07:13:37|15446.42
07:13:38|15446.42
07:13:39|15446.42
07:13:40|15444.21
07:13:41|15444.21
07:13:42|15444.21
07:13:44|15444.21
07:13:45|15444.21
07:13:46|15444.21
07:13:46|15444.21
07:13:47|15444.21
07:13:48|15444.21
07:13:51|15444.21
07:13:52|15446.59
07:13:52|15446.59
07:13:54|15446.96
07:13:56|15446.96
07:13:56|15446.96
07:13:58|15446.96
07:13:59|15446.96
07:13:59|15446.03
07:14:00|15445.97
07:14:02|15445.97
07:14:03|15445.97
07:14:05|15448.06
07:14:06|15448.06
07:14:06|15448.06
07:14:08|15448.06
07:14:09|15448.06
07:14:09|15448.06
07:14:11|15448.06
07:14:12|15443.86
07:14:13|15443.53
07:14:14|15443.53
07:14:16|15443.9
07:14:17|15443.9
07:14:17|15443.9
07:14:19|15443.9
07:14:20|15443.9
07:14:21|15443.9
07:14:22|15443.9
07:14:23|15443.9
07:14:24|15443.57
07:14:24|15443.57
07:14:25|15443.57
07:14:27|15443.57
07:14:28|15443.23
07:14:28|15443.23
07:14:29|15443.23
07:14:32|15443.23
07:14:32|15443.23
07:14:33|15443.23
07:14:34|15443.23
07:14:35|15443.23
07:14:36|15443.23
07:14:37|15440.39
07:14:38|15440.39
07:14:39|15440.39
07:14:40|15440.39
07:14:41|15442.5
07:14:42|15442.5
07:14:43|15442.5
07:14:45|15440.08
07:14:45|15440.08
07:14:47|15440.08
07:14:48|15440.08
07:14:49|15440.88
07:14:49|15440.8
07:14:50|15443.61
07:14:52|15443.61
07:14:52|15443.61
07:14:53|15443.61
07:14:56|15443.61
07:14:57|15443.61
07:14:58|15443.61
07:14:59|15443.61
07:14:59|15443.61
07:15:01|15443.61
07:15:02|15443.61
07:15:02|15443.61
07:15:05|15443.61
07:15:06|15443.61
07:15:07|15443.61
07:15:08|15443.61
07:15:09|15443.61
07:15:10|15443.61
07:15:11|15443.61
07:15:12|15443.61
07:15:14|15443.61
07:15:14|15443.61
07:15:15|15443.61
07:15:16|15443.61
07:15:17|15443.61
07:15:18|15443.61
07:15:19|15443.61
07:15:20|15443.61
07:15:21|15443.61
07:15:22|15441.63
07:15:23|15441.63
07:15:24|15443.02
07:15:25|15443.02
07:15:26|15443.02
07:15:27|15443.02
07:15:28|15443.02
07:15:29|15443.02
07:15:31|15443.02
07:15:32|15443.02
07:15:33|15443.02
07:15:34|15443.02
07:15:36|15443.02
07:15:36|15443.02
07:15:37|15443.02
07:15:38|15443.02
07:15:39|15443.02
07:15:40|15443.02
07:15:42|15443.02
07:15:42|15443.02
07:15:44|15443.02
07:15:45|15443.02
07:15:47|15443.02
07:15:48|15443.02
07:15:49|15443.02
07:15:50|15443.02
07:15:51|15443.02
07:15:52|15443.02
07:15:53|15443.02
07:15:54|15443.02
07:15:55|15443.02
07:15:56|15443.02
07:15:57|15443.02
07:15:59|15445.99
07:16:00|15445.99
07:16:01|15445.99
07:16:02|15445.99
07:16:03|15445.99
07:16:04|15445.99
07:16:05|15445.31
07:16:06|15445.31
07:16:06|15445.31
07:16:08|15445.31
07:16:09|15445.31
07:16:10|15445.31
07:16:10|15445.31
07:16:11|15445.31
07:16:12|15445.31
07:16:13|15445.31
07:16:15|15445.31
07:16:16|15445.31
07:16:16|15445.31
07:16:17|15445.31
07:16:19|15445.31
07:16:19|15444.5
07:16:21|15444.5
07:16:21|15444.5
07:16:23|15444.5
07:16:23|15444.5
07:16:24|15444.5
07:16:25|15444.5
07:16:27|15444.5
07:16:27|15446.18
07:16:28|15446.18
07:16:30|15446.18
07:16:31|15446.18
07:16:31|15446.18
07:16:33|15446.18
07:16:33|15446.18
07:16:34|15444.46
07:16:36|15444.46
07:16:37|15444.46
07:16:37|15444.46
07:16:39|15444.46
07:16:40|15444.46
07:16:41|15444.46
07:16:42|15444.46
07:16:42|15444.46
07:16:44|15444.46
07:16:45|15444.46
07:16:47|15444.46
07:16:48|15444.46
07:16:49|15444.46
07:16:51|15443.32
07:16:52|15443.32
07:16:53|15443.32
07:16:53|15443.32
07:16:55|15443.32
07:16:56|15443.32
07:16:57|15443.32
07:16:58|15443.32
07:16:58|15443.32
07:17:00|15443.32
07:17:01|15443.32
07:17:03|15443.32
07:17:04|15443.32
07:17:05|15443.32
07:17:05|15440.04
07:17:07|15440.04
07:17:08|15440.04
07:17:09|15440.04
07:17:10|15440.04
07:17:11|15440.04
07:17:12|15440.01
07:17:13|15440.01
07:17:15|15440.01
07:17:16|15440.01
07:17:17|15440.01
07:17:18|15440.01
07:17:19|15440.01
07:17:20|15440.01
07:17:21|15440.01
07:17:22|15440.01
07:17:23|15438.86
07:17:24|15438.86
07:17:25|15438.86
07:17:26|15440.42
07:17:27|15440.42
07:17:28|15440.42
07:17:29|15440.13
07:17:30|15440.13
07:17:31|15440.13
07:17:32|15440.13
07:17:33|15440.13
07:17:34|15437.22
07:17:35|15437.22
07:17:36|15437.2
07:17:37|15437.2
07:17:38|15438.75
07:17:39|15438.75
07:17:40|15438.75
07:17:41|15438.75
07:17:42|15438.75
07:17:43|15438.75
07:17:44|15438.75
07:17:45|15438.75
07:17:46|15438.75
07:17:47|15438.75
07:17:49|15438.75
07:17:50|15438.75
07:17:51|15434.76
07:17:52|15434.76
07:17:54|15435.31
07:17:55|15435.31
07:17:56|15435.31
07:17:58|15435.31
07:17:59|15435.31
07:17:59|15435.31
07:18:00|15435.31
07:18:02|15435.31
07:18:02|15435.31
07:18:04|15435.31
07:18:04|15438.17
07:18:06|15438.17
07:18:06|15438.17
07:18:08|15438.17
07:18:09|15438.17
07:18:10|15438.17
07:18:10|15438.17
07:18:12|15438.17
07:18:12|15438.17
07:18:14|15438.17
07:18:15|15438.17
07:18:16|15438.17
07:18:17|15438.17
07:18:19|15438.17
07:18:20|15435.04
07:18:21|15435.04
07:18:21|15435.04
07:18:23|15435.04
07:18:24|15435.04
07:18:25|15435.04
07:18:26|15435.04
07:18:27|15434.15
07:18:28|15432.34
07:18:29|15432.34
07:18:29|15432.34
07:18:30|15436.96
07:18:32|15436.96
07:18:32|15436.96
07:18:33|15436.96
07:18:34|15436.96
07:18:36|15436.49
07:18:36|15436.49
07:18:37|15436.49
07:18:39|15436.49
07:18:40|15436.49
07:18:41|15436.49
07:18:42|15436.49
07:18:43|15436.49
07:18:44|15436.49
07:18:45|15436.49
07:18:46|15436.49
07:18:47|15436.49
07:18:49|15436.49
07:18:50|15436.49
07:18:50|15436.49
07:18:52|15436.49
07:18:54|15438.92
07:18:55|15437.04
07:18:56|15437.04
07:18:57|15437.04
07:18:59|15438.54
07:18:59|15438.54
07:19:00|15438.54
07:19:02|15438.54
07:19:03|15438.54
07:19:04|15438.54
07:19:05|15438.54
07:19:06|15438.54
07:19:07|15438.54
07:19:08|15438.54
07:19:10|15437.19
07:19:11|15437.19
07:19:12|15437.19
07:19:13|15437.19
07:19:14|15437.19
07:19:15|15437.19
07:19:16|15437.19
07:19:17|15437.19
07:19:18|15437.19
07:19:19|15437.19
07:19:20|15437.19
07:19:21|15437.19
07:19:22|15437.19
07:19:23|15437.19
07:19:24|15437.19
07:19:25|15437.19
07:19:26|15437.19
07:19:27|15437.19
07:19:28|15437.48
07:19:29|15437.48
07:19:30|15437.48
07:19:31|15434.58
07:19:32|15434.58
07:19:33|15436.54
07:19:34|15436.54
07:19:35|15436.54
07:19:36|15436.54
07:19:37|15436.54
07:19:39|15436.54
07:19:39|15436.54
07:19:40|15436.54
07:19:41|15434.18
07:19:42|15434.18
07:19:43|15434.18
07:19:44|15434.18
07:19:45|15434.18
07:19:46|15434.18
07:19:47|15434.18
07:19:49|15434.18
07:19:51|15434.18
07:19:52|15434.18
07:19:52|15434.18
07:19:53|15434.18
07:19:55|15434.18
07:19:56|15434.18
07:19:57|15434.18
07:19:58|15433.99
07:19:59|15433.99
07:20:00|15433.99
07:20:01|15433.99
07:20:02|15433.99
07:20:03|15433.99
07:20:04|15433.99
07:20:05|15433.99
07:20:06|15432.53
07:20:08|15432.53
07:20:09|15430.65
07:20:10|15430.65
07:20:11|15430.65
07:20:12|15430.65
07:20:13|15433.93
07:20:14|15434.27
07:20:15|15434.27
07:20:16|15431.09
07:20:17|15430.63
07:20:18|15430.63
07:20:19|15430.63
07:20:20|15430.63
07:20:21|15430.63
07:20:22|15430.63
07:20:23|15430.63
07:20:24|15430.63
07:20:25|15430.05
07:20:26|15430.05
07:20:27|15430.05
07:20:28|15430.05
07:20:29|15430.05
07:20:30|15430.05
07:20:31|15430.05
07:20:32|15430.05
07:20:33|15430.05
07:20:34|15430.05
07:20:35|15430.05
07:20:36|15430.05
07:20:37|15430.05
07:20:38|15427.22
07:20:40|15428.08
07:20:40|15428.08
07:20:42|15428.08
07:20:43|15426.89
07:20:43|15427.79
07:20:45|15427.79
07:20:46|15427.79
07:20:47|15427.79
07:20:48|15427.79
07:20:49|15424.2
07:20:50|15424.2
07:20:51|15424.2
07:20:52|15424.2
07:20:54|15424.2
07:20:56|15424.2
07:20:56|15424.2
07:20:58|15426.99
07:20:59|15426.99
07:21:00|15426.78
07:21:01|15426.78
07:21:03|15426.75
07:21:04|15426.75
07:21:05|15426.75
07:21:06|15426.75
07:21:07|15426.75
07:21:08|15426.75
07:21:09|15426.75
07:21:10|15426.75
07:21:11|15426.75
07:21:12|15426.75
07:21:14|15426.75
07:21:14|15426.75
07:21:16|15426.75
07:21:17|15426.75
07:21:18|15426.75
07:21:19|15426.75
07:21:20|15426.75
07:21:21|15426.75
07:21:23|15426.75
07:21:23|15426.75
07:21:24|15426.75
07:21:25|15426.75
07:21:26|15426.75
07:21:28|15426.75
07:21:28|15431.08
07:21:30|15431.08
07:21:31|15431.08
07:21:31|15431.08
07:21:32|15431.08
07:21:33|15431.08
07:21:35|15434.22
07:21:36|15434.22
07:21:37|15434.22
07:21:38|15434.46
07:21:39|15434.46
07:21:40|15434.46
07:21:41|15434.46
07:21:42|15434.24
07:21:43|15434.24
07:21:44|15434.24
07:21:46|15434.24
07:21:47|15434.24
07:21:48|15434.24
07:21:49|15434.24
07:21:50|15434.24
07:21:51|15434.24
07:21:52|15434.24
07:21:53|15434.24
07:21:54|15434.24
07:21:56|15435.76
07:21:56|15435.76
07:21:58|15435.76
07:21:58|15435.76
07:21:59|15435.76
07:22:00|15435.76
07:22:01|15435.76
07:22:03|15436.94
07:22:04|15436.94
07:22:05|15437.39
07:22:06|15437.39
07:22:07|15437.39
07:22:08|15437.39
07:22:08|15433.64
07:22:09|15434.61
07:22:10|15434.61
07:22:12|15434.9
07:22:13|15434.9
07:22:14|15434.33
07:22:15|15434.03
07:22:16|15434.3
07:22:17|15434.29
07:22:18|15434.29
07:22:19|15434.29
07:22:20|15434.29
07:22:21|15434.29
07:22:22|15434.29
07:22:23|15434.29
07:22:24|15434.29
07:22:25|15434.29
07:22:26|15434.29
07:22:27|15434.29
07:22:29|15434.29
07:22:29|15430.94
07:22:30|15430.68
07:22:31|15430.7
07:22:32|15430.7
07:22:33|15430.7
07:22:34|15430.7
07:22:35|15430.7
07:22:36|15431.99
07:22:37|15431.99
07:22:39|15433.23
07:22:40|15433.23
07:22:42|15433.23
07:22:42|15433.23
07:22:43|15433.23
07:22:44|15433.23
07:22:45|15433.23
07:22:46|15433.23
07:22:47|15433.23
07:22:48|15433.23
07:22:49|15433.23
07:22:51|15433.23
07:22:53|15433.23
07:22:54|15433.23
07:22:55|15433.23
07:22:57|15430.38
07:22:57|15430.92
07:22:58|15430.92
07:22:59|15430.92
07:23:00|15430.92
07:23:01|15430.92
07:23:02|15430.92
07:23:03|15426.03
07:23:05|15426.51
07:23:06|15426.51
07:23:07|15426.51
07:23:08|15426.51
07:23:09|15426.51
07:23:11|15426.51
07:23:12|15426.51
07:23:13|15426.51
07:23:13|15426.51
07:23:14|15426.51
07:23:17|15426.51
07:23:17|15426.51
07:23:18|15426.51
07:23:20|15426.51
07:23:22|15426.51
07:23:22|15424.63
07:23:24|15424.63
07:23:24|15424.83
07:23:25|15424.83
07:23:26|15424.93
07:23:27|15424.93
07:23:28|15424.93
07:23:29|15424.93
07:23:30|15424.93
07:23:31|15424.93
07:23:32|15424.93
07:23:33|15424.93
07:23:35|15424.93
07:23:35|15424.93
07:23:36|15424.93
07:23:37|15424.93
07:23:38|15424.86
07:23:39|15424.86
07:23:40|15424.86
07:23:41|15424.86
07:23:42|15424.86
07:23:43|15424.86
07:23:44|15424.86
07:23:45|15424.86
07:23:46|15424.86
07:23:47|15424.86
07:23:48|15424.86
07:23:49|15424.86
07:23:50|15424.86
07:23:51|15423.52
07:23:53|15423.52
07:23:54|15424.86
07:23:54|15424.17
07:23:57|15424.17
07:23:57|15424.17
07:23:58|15424.17
07:23:59|15424.35
07:24:00|15424.35
07:24:01|15425.01
07:24:03|15425.32
07:24:04|15425.32
07:24:06|15425.32
07:24:06|15425.32
07:24:07|15429.55
07:24:08|15429.55
07:24:09|15429.55
07:24:11|15429.55
07:24:12|15429.55
07:24:12|15430.67
07:24:14|15430.67
07:24:15|15430.67
07:24:17|15431.34
07:24:17|15431.34
07:24:18|15431.34
07:24:19|15431.34
07:24:20|15431.34
07:24:21|15431.37
07:24:22|15431.37
07:24:23|15431.37
07:24:25|15431.37
07:24:26|15431.37
07:24:27|15431.37
07:24:28|15431.37
07:24:29|15431.79
07:24:30|15431.79
07:24:31|15431.79
07:24:32|15431.79
07:24:33|15431.79
07:24:34|15431.79
07:24:35|15431.79
07:24:36|15430.57
07:24:37|15430.57
07:24:38|15430.57
07:24:39|15430.57
07:24:40|15430.57
07:24:41|15430.57
07:24:42|15430.25
07:24:43|15430.26
07:24:44|15430.26
07:24:45|15430.26
07:24:46|15431.79
07:24:47|15431.79
07:24:48|15431.79
07:24:49|15431.79
07:24:50|15431.79
07:24:51|15431.79
07:24:52|15431.79
07:24:53|15431.79
07:24:55|15431.79
07:24:57|15431.42
07:24:57|15431.42
07:24:58|15431.42
07:24:59|15431.42
07:25:00|15432.12
07:25:01|15432.12
07:25:02|15432.12
07:25:04|15432.12
07:25:05|15432.12
07:25:07|15431.32
07:25:08|15431.32
07:25:08|15431.32
07:25:10|15431.32
07:25:11|15431.32
07:25:11|15424.39
07:25:14|15424.39
07:25:14|15424.39
07:25:15|15424.39
07:25:16|15424.39
07:25:17|15424.39
07:25:19|15424.39
07:25:20|15422.57
07:25:22|15422.57
07:25:22|15422.57
07:25:24|15425.54
07:25:25|15425.54
07:25:26|15425.54
07:25:27|15425.54
07:25:27|15425.54
07:25:28|15425.54
07:25:30|15425.54
07:25:30|15425.54
07:25:32|15425.54
07:25:33|15425.54
07:25:34|15424.93
07:25:34|15424.93
07:25:36|15424.45
07:25:37|15424.45
07:25:38|15424.45
07:25:39|15424.45
07:25:40|15424.45
07:25:41|15424.45
07:25:42|15424.45
07:25:43|15424.45
07:25:44|15424.45
07:25:45|15424.45
07:25:46|15424.45
07:25:47|15424.45
07:25:48|15424.45
07:25:49|15424.45
07:25:50|15424.45
07:25:51|15424.45
07:25:52|15424.45
07:25:53|15424.45
07:25:54|15424.98
07:25:56|15424.98
07:25:58|15425.77
07:25:58|15424.43
07:25:59|15424.43
07:26:00|15424.43
07:26:01|15424.43
07:26:02|15424.43
07:26:03|15424.43
07:26:04|15424.43
07:26:05|15425.26
07:26:07|15425.26
07:26:08|15425.26
07:26:09|15425.26
07:26:10|15424.84
07:26:11|15425.37
07:26:12|15425.37
07:26:13|15425.37
07:26:14|15425.37
07:26:16|15425.37
07:26:16|15425.37
07:26:17|15425.37
07:26:18|15425.37
07:26:20|15424.56
07:26:21|15424.56
07:26:22|15424.56
07:26:23|15427.6
07:26:24|15427.6
07:26:25|15427.6
07:26:26|15427.6
07:26:27|15427.6
07:26:28|15427.6
07:26:29|15427.35
07:26:30|15427.35
07:26:31|15427.35
07:26:32|15427.35
07:26:33|15427.35
07:26:34|15427.35
07:26:35|15427.35
07:26:36|15424.43
07:26:37|15424.43
07:26:38|15424.43
07:26:39|15424.43
07:26:40|15424.43
07:26:41|15424.43
07:26:42|15424.43
07:26:43|15424.43
07:26:44|15424.43
07:26:45|15424.43
07:26:46|15424.43
07:26:47|15424.43
07:26:48|15428.16
07:26:49|15428.15
07:26:50|15428.15
07:26:51|15428.15
07:26:52|15428.15
07:26:53|15428.15
07:26:54|15428.15
07:26:55|15428.15
07:26:56|15428.15
07:26:57|15428.15
07:26:58|15428.15
07:27:00|15428.15
07:27:01|15428.15
07:27:02|15428.15
07:27:03|15428.15
07:27:04|15425.74
07:27:04|15425.18
07:27:06|15425.18
07:27:08|15425.18
07:27:10|15425.55
07:27:11|15424.47
07:27:12|15424.48
07:27:13|15424.48
07:27:14|15424.48
07:27:15|15424.48
07:27:16|15424.48
07:27:18|15424.51
07:27:19|15424.54
07:27:20|15424.54
07:27:21|15424.54
07:27:22|15424.54
07:27:22|15424.57
07:27:23|15424.57
07:27:24|15424.57
07:27:26|15424.57
07:27:27|15424.57
07:27:27|15424.57
07:27:28|15424.57
07:27:30|15424.57
07:27:30|15424.57
07:27:31|15424.57
07:27:33|15424.43
07:27:34|15424.43
07:27:35|15424.43
07:27:36|15424.43
07:27:37|15424.43
07:27:37|15424.43
07:27:38|15424.43
07:27:39|15424.43
07:27:40|15424.43
07:27:41|15424.43
07:27:42|15424.43
07:27:43|15424.43
07:27:44|15424.43
07:27:45|15424.43
07:27:46|15424.43
07:27:48|15424.43
07:27:49|15425.98
07:27:50|15424.43
07:27:50|15424.43
07:27:51|15424.43
07:27:52|15424.43
07:27:54|15424.43
07:27:54|15426.9
07:27:56|15426.91
07:27:57|15419.79
07:27:58|15419.79
07:27:59|15419.79
07:28:01|15420.91
07:28:01|15420.91
07:28:04|15420.91
07:28:04|15420.91
07:28:06|15418.65
07:28:07|15418.66
07:28:09|15418.66
07:28:10|15418.66
07:28:11|15418.66
07:28:13|15416.87
07:28:13|15416.87
07:28:15|15416.97
07:28:16|15418.5
07:28:17|15418.5
07:28:18|15415.94
07:28:19|15415.94
07:28:20|15410.02
07:28:21|15410.02
07:28:22|15410.02
07:28:23|15410.02
07:28:24|15410.02
07:28:25|15410.02
07:28:26|15410.02
07:28:27|15410.02
07:28:28|15410.02
07:28:30|15414.89
07:28:30|15414.89
07:28:31|15414.89
07:28:32|15414.89
07:28:34|15414.89
07:28:34|15414.89
07:28:35|15414.89
07:28:37|15414.89
07:28:38|15414.89
07:28:39|15414.89
07:28:40|15414.89
07:28:41|15414.89
07:28:42|15414.89
07:28:43|15414.89
07:28:44|15413.85
07:28:45|15413.85
07:28:46|15413.85
07:28:47|15413.85
07:28:48|15413.85
07:28:49|15413.85
07:28:50|15413.85
07:28:51|15413.85
07:28:52|15414.42
07:28:53|15414.42
07:28:54|15414.42
07:28:55|15414.44
07:28:56|15414.44
07:28:57|15414.44
07:28:58|15414.44
07:28:59|15414.44
07:29:00|15414.44
07:29:02|15414.44
07:29:03|15414.44
07:29:04|15414.44
07:29:05|15414.44
07:29:06|15414.44
07:29:08|15414.44
07:29:09|15414.44
07:29:10|15414.44
07:29:11|15414.44
07:29:12|15414.44
07:29:13|15415.62
07:29:14|15415.62
07:29:15|15415.62
07:29:16|15415.62
07:29:17|15415.62
07:29:18|15415.62
07:29:19|15415.62
07:29:20|15415.62
07:29:21|15415.62
07:29:22|15415.62
07:29:23|15415.62
07:29:24|15415.62
07:29:25|15415.62
07:29:26|15416.09
07:29:27|15416.09
07:29:28|15416.09
07:29:29|15416.09
07:29:30|15416.09
07:29:31|15416.09
07:29:33|15416.09
07:29:33|15416.09
07:29:34|15416.09
07:29:35|15416.03
07:29:36|15416.03
07:29:38|15416.03
07:29:38|15414.9
07:29:39|15414.9
07:29:40|15414.9
07:29:41|15414.9
07:29:43|15414.9
07:29:43|15415.54
07:29:44|15415.54
07:29:45|15415.54
07:29:46|15415.54
07:29:48|15415.54
07:29:49|15415.54
07:29:49|15415.54
07:29:51|15415.54
07:29:52|15415.54
07:29:53|15415.54
07:29:54|15415.54
07:29:54|15415.54
07:29:55|15415.54
07:29:56|15415.54
07:29:58|15415.54
07:29:59|15415.54
07:30:01|15414.31
07:30:02|15414.31
07:30:04|15414.31
07:30:05|15414.31
07:30:06|15413.94
07:30:07|15413.95
07:30:08|15413.95
07:30:09|15413.95
07:30:10|15413.95
07:30:12|15413.95
07:30:13|15413.95
07:30:13|15413.95
07:30:15|15418.57
07:30:16|15418.57
07:30:17|15418.57
07:30:18|15418.57
07:30:19|15418.57
07:30:20|15418.57
07:30:21|15418.57
07:30:22|15418.57
07:30:23|15418.57
07:30:24|15413.69
07:30:25|15413.69
07:30:26|15413.69
07:30:27|15413.69
07:30:28|15418.56
07:30:29|15418.56
07:30:30|15418.56
07:30:31|15416.71
07:30:32|15416.71
07:30:33|15416.71
07:30:34|15416.71
07:30:35|15416.71
07:30:36|15416.71
07:30:37|15416.71
07:30:38|15416.71
07:30:39|15416.71
07:30:40|15416.71
07:30:41|15416.71
07:30:42|15416.71
07:30:43|15416.71
07:30:44|15416.71
07:30:45|15416.71
07:30:46|15416.71
07:30:47|15416.71
07:30:48|15416.71
07:30:49|15416.71
07:30:50|15416.71
07:30:51|15416.71
07:30:52|15416.71
07:30:53|15416.71
07:30:55|15416.71
07:30:55|15416.71
07:30:57|15416.71
07:30:57|15416.71
07:30:58|15420.28
07:31:00|15420.28
07:31:01|15420.28
07:31:02|15416.54
07:31:04|15416.54
07:31:04|15416.54
07:31:06|15417.59
07:31:08|15417.59
07:31:08|15417.59
07:31:09|15417.59
07:31:11|15417.59
07:31:12|15417.03
07:31:13|15417.03
07:31:14|15417.03
07:31:15|15417.03
07:31:16|15417.03
07:31:17|15415.48
07:31:19|15415.48
07:31:19|15415.48
07:31:21|15415.48
07:31:21|15415.48
07:31:23|15413.83
07:31:24|15413.83
07:31:25|15413.83
07:31:26|15413.83
07:31:28|15413.83
07:31:29|15413.83
07:31:29|15413.83
07:31:31|15413.83
07:31:32|15413.83
07:31:32|15413.83
07:31:34|15415.
07:31:35|15416.45
07:31:36|15416.45
07:31:37|15416.45
07:31:38|15416.45
07:31:39|15416.45
07:31:40|15416.45
07:31:41|15416.45
07:31:42|15416.45
07:31:43|15416.45
07:31:44|15416.45
07:31:45|15416.45
07:31:46|15416.45
07:31:47|15416.45
07:31:48|15413.77
07:31:49|15413.77
07:31:50|15413.77
07:31:51|15413.77
07:31:52|15413.77
07:31:53|15418.37
07:31:54|15418.37
07:31:55|15418.37
07:31:56|15418.37
07:31:57|15418.37
07:31:58|15418.37
07:31:59|15418.37
07:32:00|15421.01
07:32:02|15421.01
07:32:03|15421.01
07:32:04|15416.74
07:32:05|15416.74
07:32:07|15419.52
07:32:08|15423.29
07:32:10|15423.29
07:32:11|15423.29
07:32:12|15423.29
07:32:13|15423.29
07:32:14|15423.29
07:32:15|15424.65
07:32:16|15423.97
07:32:17|15423.97
07:32:18|15423.97
07:32:19|15423.97
07:32:20|15423.97
07:32:22|15423.97
07:32:23|15423.97
07:32:24|15417.65
07:32:24|15417.65
07:32:26|15417.65
07:32:27|15417.65
07:32:28|15417.65
07:32:29|15417.65
07:32:29|15417.65
07:32:31|15417.65
07:32:32|15417.65
07:32:32|15417.65
07:32:33|15417.65
07:32:35|15417.65
07:32:35|15417.65
07:32:37|15417.65
07:32:37|15417.65
07:32:38|15417.65
07:32:39|15417.65
07:32:40|15423.25
07:32:41|15425.78
07:32:43|15425.78
07:32:44|15425.78
07:32:45|15425.78
07:32:46|15425.78
07:32:46|15422.03
07:32:48|15422.03
07:32:48|15422.03
07:32:50|15422.03
07:32:51|15424.
07:32:52|15424.
07:32:52|15424.
07:32:53|15424.
07:32:54|15424.
07:32:55|15424.
07:32:56|15424.
07:32:57|15424.
07:32:58|15418.7
07:33:00|15418.7
07:33:00|15418.7
07:33:02|15418.7
07:33:03|15418.7
07:33:05|15418.7
07:33:06|15418.7
07:33:06|15418.7
07:33:08|15422.05
07:33:10|15421.8
07:33:11|15421.8
07:33:12|15421.8
07:33:13|15421.8
07:33:13|15421.8
07:33:15|15421.8
07:33:15|15421.8
07:33:17|15421.8
07:33:18|15421.8
07:33:19|15421.8
07:33:20|15421.8
07:33:21|15421.8
07:33:22|15421.8
07:33:23|15418.75
07:33:24|15418.75
07:33:25|15418.75
07:33:26|15418.75
07:33:27|15418.75
07:33:28|15418.75
07:33:29|15418.75
07:33:30|15418.75
07:33:31|15418.75
07:33:32|15418.75
07:33:33|15418.75
07:33:35|15418.75
07:33:35|15418.75
07:33:37|15418.75
07:33:38|15418.75
07:33:38|15418.75
07:33:40|15418.75
07:33:40|15418.75
07:33:42|15418.75
07:33:43|15418.75
07:33:44|15418.75
07:33:45|15418.75
07:33:46|15418.75
07:33:47|15418.75
07:33:48|15416.76
07:33:49|15416.76
07:33:50|15413.18
07:33:52|15414.13
07:33:52|15413.17
07:33:54|15413.17
07:33:55|15413.17
07:33:56|15413.17
07:33:56|15413.17
07:33:58|15413.17
07:33:58|15417.42
07:34:00|15417.42
07:34:01|15417.42
07:34:02|15417.42
07:34:03|15417.42
07:34:04|15417.33
07:34:06|15417.33
07:34:06|15417.33
07:34:08|15417.33
07:34:10|15419.69
07:34:11|15419.04
07:34:12|15420.27
07:34:13|15420.27
07:34:14|15420.27
07:34:15|15420.19
07:34:16|15420.19
07:34:17|15420.19
07:34:18|15420.19
07:34:19|15420.19
07:34:20|15420.66
07:34:21|15420.66
07:34:22|15420.66
07:34:23|15417.63
07:34:24|15417.63
07:34:25|15417.63
07:34:26|15417.63
07:34:28|15417.63
07:34:29|15417.63
07:34:29|15417.63
07:34:31|15417.63
07:34:31|15417.63
07:34:32|15417.63
07:34:34|15417.63
07:34:35|15417.63
07:34:36|15417.63
07:34:37|15417.63
07:34:37|15417.63
07:34:38|15417.63
07:34:40|15417.63
07:34:41|15417.63
07:34:42|15417.63
07:34:43|15417.63
07:34:43|15417.63
07:34:45|15417.63
07:34:45|15417.63
07:34:47|15417.63
07:34:47|15420.8
07:34:49|15420.8
07:34:50|15420.8
07:34:51|15420.8
07:34:52|15420.65
07:34:53|15418.6
07:34:54|15418.6
07:34:55|15418.6
07:34:56|15418.6
07:34:57|15418.6
07:34:58|15418.6
07:35:00|15418.6
07:35:01|15418.6
07:35:01|15418.6
07:35:02|15418.6
07:35:04|15418.6
07:35:06|15418.6
07:35:07|15419.37
07:35:08|15419.37
07:35:09|15419.37
07:35:11|15419.37
07:35:13|15419.37
07:35:14|15419.37
07:35:15|15419.37
07:35:16|15419.37
07:35:17|15419.37
07:35:18|15419.37
07:35:19|15419.37
07:35:20|15419.37
07:35:21|15419.37
07:35:22|15419.37
07:35:23|15416.12
07:35:24|15416.12
07:35:25|15416.12
07:35:26|15416.12
07:35:27|15416.12
07:35:28|15416.12
07:35:29|15416.12
07:35:30|15416.12
07:35:31|15416.12
07:35:32|15416.12
07:35:34|15416.12
07:35:35|15416.12
07:35:35|15416.12
07:35:36|15416.12
07:35:37|15416.12
07:35:38|15416.12
07:35:39|15416.12
07:35:40|15416.12
07:35:42|15416.12
07:35:42|15416.12
07:35:44|15416.12
07:35:44|15416.12
07:35:45|15416.12
07:35:47|15416.12
07:35:47|15416.12
07:35:49|15416.12
07:35:49|15418.44
07:35:50|15418.44
07:35:51|15418.44
07:35:52|15418.44
07:35:53|15417.87
07:35:55|15417.87
07:35:55|15417.87
07:35:57|15417.87
07:35:58|15417.87
07:35:58|15417.87
07:36:00|15417.87
07:36:00|15417.87
07:36:02|15417.87
07:36:03|15417.87
07:36:03|15417.87
07:36:05|15417.87
07:36:07|15417.87
07:36:08|15417.87
07:36:10|15417.87
07:36:11|15417.87
07:36:12|15417.87
07:36:14|15416.02
07:36:15|15418.39
07:36:16|15419.41
07:36:17|15418.77
07:36:18|15418.77
07:36:19|15418.77
07:36:20|15418.77
07:36:21|15418.77
07:36:22|15418.77
07:36:23|15420.11
07:36:24|15420.11
07:36:25|15420.11
07:36:26|15420.11
07:36:27|15420.11
07:36:28|15420.11
07:36:29|15420.11
07:36:30|15420.11
07:36:31|15420.11
07:36:32|15420.11
07:36:33|15420.11
07:36:34|15420.11
07:36:35|15420.11
07:36:36|15418.74
07:36:37|15418.74
07:36:38|15418.74
07:36:40|15418.74
07:36:40|15418.74
07:36:41|15418.74
07:36:42|15418.74
07:36:43|15418.74
07:36:45|15418.74
07:36:45|15418.74
07:36:46|15418.74
07:36:47|15418.74
07:36:48|15415.07
07:36:49|15415.07
07:36:50|15415.07
07:36:51|15415.07
07:36:52|15415.07
07:36:53|15415.07
07:36:54|15415.07
07:36:55|15415.07
07:36:56|15415.07
07:36:57|15415.07
07:36:59|15415.07
07:37:00|15415.07
07:37:01|15415.07
07:37:02|15415.07
07:37:02|15415.07
07:37:03|15415.07
07:37:05|15415.07
07:37:07|15415.07
07:37:07|15415.07
07:37:08|15419.89
07:37:10|15420.64
07:37:12|15420.64
07:37:12|15420.64
07:37:14|15420.64
07:37:15|15422.09
07:37:17|15422.09
07:37:18|15422.09
07:37:19|15422.09
07:37:19|15422.09
07:37:21|15422.09
07:37:22|15422.09
07:37:23|15420.97
07:37:24|15418.39
07:37:26|15418.39
07:37:26|15418.39
07:37:28|15418.39
07:37:29|15418.39
07:37:30|15418.39
07:37:31|15418.39
07:37:31|15418.39
07:37:33|15418.39
07:37:34|15418.39
07:37:35|15418.39
07:37:36|15418.39
07:37:37|15418.39
07:37:38|15418.39
07:37:39|15418.39
07:37:40|15418.39
07:37:41|15418.39
07:37:41|15418.39
07:37:42|15418.39
07:37:43|15420.65
07:37:45|15420.65
07:37:45|15420.65
07:37:46|15420.65
07:37:48|15420.65
07:37:48|15420.65
07:37:50|15420.65
07:37:51|15420.65
07:37:52|15420.65
07:37:53|15420.65
07:37:54|15420.65
07:37:55|15420.65
07:37:56|15420.65
07:37:57|15420.65
07:37:58|15420.65
07:37:59|15420.65
07:38:00|15420.65
07:38:01|15420.65
07:38:03|15420.65
07:38:03|15419.23
07:38:04|15419.23
07:38:06|15419.23
07:38:07|15419.23
07:38:09|15419.23
07:38:10|15419.23
07:38:12|15419.23
07:38:13|15419.23
07:38:14|15419.23
07:38:14|15419.23
07:38:15|15419.23
07:38:17|15419.23
07:38:19|15419.23
07:38:19|15419.23
07:38:21|15419.23
07:38:21|15419.23
07:38:22|15419.23
07:38:23|15418.94
07:38:25|15418.94
07:38:25|15418.94
07:38:27|15418.94
07:38:28|15418.94
07:38:29|15418.94
07:38:29|15418.94
07:38:31|15418.94
07:38:32|15418.94
07:38:32|15418.94
07:38:33|15418.94
07:38:35|15418.94
07:38:36|15417.85
07:38:37|15417.85
07:38:38|15417.85
07:38:39|15417.85
07:38:40|15417.85
07:38:41|15417.85
07:38:41|15417.85
07:38:42|15417.85
07:38:43|15417.85
07:38:45|15417.85
07:38:46|15417.85
07:38:46|15417.85
07:38:48|15417.85
07:38:48|15417.85
07:38:49|15417.85
07:38:50|15417.85
07:38:52|15417.85
07:38:54|15417.85
07:38:54|15417.85
07:38:55|15417.85
07:38:56|15420.25
07:38:57|15420.25
07:38:58|15420.25
07:38:59|15420.25
07:39:00|15420.25
07:39:02|15420.25
07:39:02|15420.25
07:39:03|15418.26
07:39:05|15418.26
07:39:06|15418.26
07:39:07|15418.26
07:39:09|15418.26
07:39:09|15418.26
07:39:10|15418.26
07:39:11|15418.6
07:39:13|15418.6
07:39:15|15418.6
07:39:16|15420.44
07:39:17|15420.44
07:39:18|15420.44
07:39:18|15420.44
07:39:20|15420.44
07:39:22|15420.44
07:39:23|15417.4
07:39:24|15417.4
07:39:25|15417.4
07:39:26|15417.4
07:39:27|15417.4
07:39:29|15417.4
07:39:29|15417.4
07:39:30|15417.4
07:39:31|15417.4
07:39:32|15417.4
07:39:33|15417.4
07:39:34|15417.4
07:39:35|15417.4
07:39:36|15417.4
07:39:37|15417.4
07:39:38|15417.4
07:39:39|15417.4
07:39:40|15420.07
07:39:41|15420.07
07:39:42|15416.18
07:39:43|15416.18
07:39:44|15416.18
07:39:45|15416.18
07:39:46|15416.18
07:39:47|15416.18
07:39:48|15410.48
07:39:49|15410.48
07:39:50|15410.48
07:39:51|15410.48
07:39:52|15410.48
07:39:53|15410.48
07:39:54|15410.48
07:39:56|15410.48
07:39:57|15410.48
07:39:57|15410.48
07:39:59|15410.48
07:39:59|15410.48
07:40:00|15410.48
07:40:02|15410.48
07:40:04|15410.48
07:40:04|15414.23
07:40:05|15414.23
07:40:06|15416.68
07:40:08|15416.68
07:40:10|15416.68
07:40:11|15416.68
07:40:12|15416.68
07:40:13|15416.68
07:40:15|15416.68
07:40:15|15416.68
07:40:17|15416.68
07:40:19|15414.26
07:40:19|15414.26
07:40:20|15414.26
07:40:21|15414.26
07:40:22|15414.26
07:40:24|15414.55
07:40:25|15417.97
07:40:27|15417.97
07:40:27|15417.97
07:40:28|15417.97
07:40:30|15417.97
07:40:30|15417.97
07:40:31|15417.97
07:40:32|15417.97
07:40:33|15417.97
07:40:35|15417.97
07:40:35|15417.97
07:40:36|15417.97
07:40:37|15417.97
07:40:38|15417.97
07:40:39|15417.97
07:40:40|15417.97
07:40:41|15417.97
07:40:42|15417.97
07:40:43|15417.97
07:40:44|15417.17
07:40:46|15417.17
07:40:46|15417.17
07:40:47|15417.17
07:40:49|15417.17
07:40:49|15417.17
07:40:51|15417.17
07:40:51|15417.17
07:40:53|15417.17
07:40:54|15417.17
07:40:55|15417.17
07:40:56|15417.17
07:40:57|15417.17
07:40:58|15417.17
07:40:59|15417.17
07:41:00|15417.17
07:41:01|15417.17
07:41:02|15417.17
07:41:03|15417.64
07:41:04|15417.51
07:41:05|15417.51
07:41:06|15417.51
07:41:07|15417.51
07:41:08|15417.51
07:41:10|15417.51
07:41:12|15417.51
07:41:13|15417.51
07:41:14|15416.8
07:41:15|15416.8
07:41:17|15416.8
07:41:17|15416.8
07:41:19|15416.8
07:41:20|15416.08
07:41:21|15416.08
07:41:22|15416.08
07:41:23|15416.08
07:41:24|15416.08
07:41:25|15424.53
07:41:26|15424.53
07:41:27|15424.53
07:41:28|15424.53
07:41:29|15424.53
07:41:30|15424.53
07:41:31|15424.53
07:41:32|15424.53
07:41:34|15424.97
07:41:34|15424.97
07:41:35|15424.97
07:41:36|15424.97
07:41:37|15424.97
07:41:39|15424.97
07:41:39|15424.97
07:41:40|15424.97
07:41:42|15424.97
07:41:43|15424.97
07:41:44|15424.97
07:41:45|15424.97
07:41:46|15425.41
07:41:46|15425.41
07:41:48|15425.41
07:41:49|15425.41
07:41:49|15425.41
07:41:51|15425.41
07:41:52|15425.41
07:41:53|15425.41
07:41:54|15425.41
07:41:54|15425.41
07:41:56|15425.41
07:41:56|15425.41
07:41:57|15425.41
07:41:58|15425.41
07:41:59|15425.41
07:42:01|15425.41
07:42:02|15422.18
07:42:04|15422.18
07:42:04|15422.18
07:42:05|15422.18
07:42:06|15422.18
07:42:08|15422.18
07:42:09|15422.18
07:42:10|15425.83
07:42:12|15425.83
07:42:13|15425.83
07:42:13|15425.83
07:42:14|15425.83
07:42:16|15425.83
07:42:18|15425.83
07:42:18|15425.83
07:42:19|15425.83
07:42:21|15425.83
07:42:22|15425.83
07:42:23|15425.83
07:42:25|15425.83
07:42:25|15425.83
07:42:26|15425.83
07:42:27|15425.83
07:42:28|15425.83
07:42:29|15425.83
07:42:30|15427.14
07:42:31|15427.14
07:42:32|15427.14
07:42:34|15427.14
07:42:34|15427.14
07:42:35|15427.14
07:42:36|15427.14
07:42:37|15427.14
07:42:38|15427.14
07:42:39|15427.14
07:42:40|15427.14
07:42:41|15427.14
07:42:42|15427.14
07:42:43|15423.06
07:42:44|15423.06
07:42:45|15423.06
07:42:46|15423.06
07:42:47|15423.06
07:42:48|15423.06
07:42:49|15423.06
07:42:51|15423.06
07:42:51|15423.06
07:42:52|15423.06
07:42:53|15423.06
07:42:54|15423.06
07:42:56|15423.06
07:42:56|15423.06
07:42:57|15423.06
07:42:58|15423.06
07:42:59|15423.06
07:43:01|15423.06
07:43:01|15426.66
07:43:02|15426.66
07:43:03|15426.66
07:43:04|15426.66
07:43:06|15428.6
07:43:07|15426.73
07:43:08|15426.73
07:43:09|15426.73
07:43:10|15426.73
07:43:11|15426.73
07:43:12|15426.73
07:43:14|15426.73
07:43:14|15426.73
07:43:16|15426.73
07:43:17|15426.73
07:43:19|15426.73
07:43:19|15426.73
07:43:21|15426.73
07:43:22|15426.73
07:43:23|15426.73
07:43:24|15426.73
07:43:25|15426.73
07:43:26|15426.73
07:43:27|15426.73
07:43:28|15426.73
07:43:29|15426.73
07:43:30|15426.73
07:43:31|15426.73
07:43:33|15426.73
07:43:33|15426.73
07:43:34|15423.37
07:43:36|15423.37
07:43:36|15423.37
07:43:38|15423.37
07:43:39|15423.37
07:43:40|15423.37
07:43:41|15423.37
07:43:42|15423.37
07:43:43|15423.37
07:43:44|15423.37
07:43:45|15423.37
07:43:46|15423.37
07:43:47|15425.9
07:43:48|15425.9
07:43:49|15425.9
07:43:50|15425.9
07:43:51|15425.9
07:43:52|15425.9
07:43:53|15425.9
07:43:54|15425.9
07:43:55|15425.9
07:43:56|15425.9
07:43:57|15425.9
07:43:58|15425.9
07:43:59|15425.9
07:44:00|15425.9
07:44:01|15425.9
07:44:02|15425.9
07:44:03|15425.9
07:44:04|15425.9
07:44:05|15425.9
07:44:06|15425.9
07:44:07|15425.9
07:44:08|15425.9
07:44:09|15425.9
07:44:10|15425.9
07:44:11|15425.9
07:44:12|15425.9
07:44:13|15425.9
07:44:15|15425.9
07:44:16|15425.9
07:44:17|15425.9
07:44:17|15425.9
07:44:18|15425.9
07:44:20|15425.9
07:44:21|15425.9
07:44:22|15425.9
07:44:23|15425.9
07:44:25|15425.9
07:44:26|15425.9
07:44:27|15425.77
07:44:28|15425.77
07:44:29|15425.77
07:44:30|15425.77
07:44:31|15425.77
07:44:32|15425.77
07:44:33|15425.77
07:44:34|15425.77
07:44:35|15425.77
07:44:37|15425.77
07:44:38|15425.77
07:44:39|15425.77
07:44:40|15425.77
07:44:42|15425.77
07:44:42|15425.77
07:44:43|15425.77
07:44:44|15425.77
07:44:45|15425.77
07:44:46|15425.77
07:44:47|15425.77
07:44:49|15424.34
07:44:49|15424.34
07:44:50|15424.34
07:44:52|15424.34
07:44:53|15424.34
07:44:54|15424.34
07:44:55|15424.34
07:44:55|15424.34
07:44:57|15424.34
07:44:58|15424.34
07:44:59|15424.34
07:44:59|15424.34
07:45:00|15424.34
07:45:02|15426.33
07:45:03|15426.33
07:45:04|15426.33
07:45:05|15426.33
07:45:06|15426.33
07:45:07|15426.33
07:45:08|15426.33
07:45:09|15424.82
07:45:10|15424.87
07:45:11|15424.87
07:45:12|15424.87
07:45:13|15424.87
07:45:14|15424.87
07:45:15|15424.87
07:45:17|15424.87
07:45:17|15424.87
07:45:19|15427.18
07:45:19|15427.18
07:45:21|15427.18
07:45:21|15424.91
07:45:22|15424.91
07:45:24|15427.58
07:45:24|15427.58
07:45:25|15427.58
07:45:27|15427.58
07:45:28|15427.58
07:45:29|15425.87
07:45:31|15425.87
07:45:31|15425.87
07:45:33|15426.13
07:45:33|15425.79
07:45:34|15425.79
07:45:36|15425.79
07:45:37|15425.79
07:45:37|15425.79
07:45:39|15425.79
07:45:39|15425.79
07:45:40|15425.79
07:45:42|15425.79
07:45:43|15425.79
07:45:44|15428.44
07:45:45|15428.44
07:45:46|15428.44
07:45:46|15428.44
07:45:48|15428.44
07:45:49|15428.44
07:45:50|15428.44
07:45:51|15428.44
07:45:51|15428.44
07:45:52|15428.44
07:45:53|15428.44
07:45:54|15428.44
07:45:55|15426.81
07:45:57|15426.92
07:45:58|15426.92
07:45:58|15428.02
07:45:59|15428.02
07:46:01|15429.41
07:46:02|15429.41
07:46:02|15429.41
07:46:04|15429.41
07:46:05|15429.52
07:46:07|15429.52
07:46:07|15429.52
07:46:09|15429.52
07:46:10|15429.52
07:46:12|15429.52
07:46:12|15429.52
07:46:13|15429.52
07:46:15|15429.52
07:46:17|15429.52
07:46:18|15429.52
07:46:20|15429.52
07:46:21|15429.52
07:46:22|15429.52
07:46:24|15428.71
07:46:25|15429.46
07:46:26|15429.46
07:46:27|15429.46
07:46:29|15429.46
07:46:30|15429.46
07:46:31|15429.46
07:46:32|15428.5
07:46:33|15428.49
07:46:33|15428.44
07:46:35|15427.38
07:46:36|15427.38
07:46:37|15427.38
07:46:38|15427.38
07:46:39|15427.38
07:46:40|15427.38
07:46:41|15427.38
07:46:42|15427.38
07:46:43|15427.38
07:46:44|15427.38
07:46:45|15428.65
07:46:46|15428.65
07:46:46|15428.65
07:46:48|15428.65
07:46:49|15428.65
07:46:49|15428.65
07:46:51|15428.65
07:46:52|15430.29
07:46:54|15430.11
07:46:55|15430.14
07:46:56|15430.14
07:46:57|15430.14
07:46:58|15430.14
07:46:59|15430.14
07:47:00|15430.14
07:47:01|15430.14
07:47:02|15430.14
07:47:03|15430.14
07:47:04|15430.14
07:47:05|15428.8
07:47:06|15428.8
07:47:07|15428.8
07:47:08|15428.8
07:47:09|15428.8
07:47:11|15428.8
07:47:11|15428.8
07:47:13|15428.8
07:47:13|15428.8
07:47:14|15428.8
07:47:16|15428.8
07:47:17|15428.8
07:47:18|15429.12
07:47:19|15429.12
07:47:21|15429.12
07:47:22|15429.12
07:47:23|15429.12
07:47:25|15427.79
07:47:26|15427.79
07:47:26|15427.79
07:47:28|15427.79
07:47:29|15427.79
07:47:30|15427.79
07:47:31|15427.79
07:47:32|15427.79
07:47:33|15427.79
07:47:35|15427.79
07:47:35|15427.79
07:47:37|15427.79
07:47:38|15427.79
07:47:39|15427.79
07:47:40|15427.79
07:47:41|15427.79
07:47:41|15427.79
07:47:42|15427.79
07:47:44|15427.79
07:47:45|15427.79
07:47:46|15427.79
07:47:46|15427.79
07:47:47|15427.79
07:47:49|15427.79
07:47:50|15427.79
07:47:51|15427.79
07:47:52|15427.79
07:47:53|15427.79
07:47:54|15427.79
07:47:55|15422.97
07:47:56|15425.13
07:47:57|15425.13
07:47:58|15425.13
07:47:59|15425.13
07:48:00|15425.13
07:48:01|15423.42
07:48:03|15423.42
07:48:03|15423.42
07:48:04|15427.51
07:48:07|15423.44
07:48:07|15423.44
07:48:08|15423.44
07:48:09|15423.44
07:48:10|15423.44
07:48:11|15423.44
07:48:12|15423.44
07:48:13|15424.91
07:48:14|15424.91
07:48:15|15424.91
07:48:17|15424.91
07:48:18|15424.91
07:48:20|15424.91
07:48:21|15424.91
07:48:22|15424.91
07:48:23|15424.91
07:48:24|15424.91
07:48:25|15424.91
07:48:26|15424.91
07:48:27|15424.91
07:48:28|15424.91
07:48:29|15423.72
07:48:30|15423.72
07:48:31|15426.03
07:48:32|15426.03
07:48:33|15423.94
07:48:35|15424.06
07:48:36|15424.06
07:48:37|15424.06
07:48:38|15424.06
07:48:39|15424.06
07:48:40|15425.79
07:48:41|15425.79
07:48:42|15425.79
07:48:43|15425.79
07:48:44|15425.79
07:48:46|15425.79
07:48:47|15425.79
07:48:48|15425.79
07:48:49|15425.79
07:48:50|15425.79
07:48:51|15425.79
07:48:53|15426.
07:48:53|15426.
07:48:54|15427.49
07:48:56|15427.49
07:48:57|15427.49
07:48:57|15427.49
07:48:59|15427.49
07:48:59|15427.49
07:49:01|15427.49
07:49:02|15427.49
07:49:03|15427.21
07:49:05|15427.21
07:49:05|15426.34
07:49:07|15426.34
07:49:08|15425.64
07:49:09|15423.87
07:49:10|15423.87
07:49:11|15423.87
07:49:12|15423.87
07:49:13|15423.87
07:49:14|15423.87
07:49:15|15423.87
07:49:16|15423.87
07:49:17|15423.87
07:49:18|15423.87
07:49:19|15423.87
07:49:20|15423.87
07:49:22|15423.87
07:49:23|15423.87
07:49:24|15423.87
07:49:25|15423.87
07:49:26|15423.87
07:49:27|15423.87
07:49:28|15423.87
07:49:30|15426.47
07:49:31|15426.47
07:49:32|15426.47
07:49:33|15426.47
07:49:35|15426.47
07:49:35|15426.47
07:49:37|15424.81
07:49:39|15424.81
07:49:39|15424.81
07:49:40|15424.81
07:49:42|15424.81
07:49:43|15424.81
07:49:44|15425.66
07:49:45|15427.1
07:49:46|15427.1
07:49:47|15427.1
07:49:47|15427.1
07:49:50|15427.1
07:49:51|15427.1
07:49:52|15427.1
07:49:53|15427.1
07:49:55|15425.24
07:49:55|15425.24
07:49:56|15425.24
07:49:57|15425.24
07:49:59|15425.24
07:49:59|15425.24
07:50:00|15425.24
07:50:02|15425.24
07:50:03|15425.24
07:50:03|15425.24
07:50:04|15425.24
07:50:06|15425.24
07:50:07|15425.24
07:50:08|15425.24
07:50:08|15425.24
07:50:09|15425.24
07:50:11|15425.24
07:50:11|15425.24
07:50:13|15425.24
07:50:13|15425.24
07:50:15|15425.24
07:50:16|15425.24
07:50:17|15425.24
07:50:18|15425.24
07:50:18|15425.24
07:50:20|15426.62
07:50:22|15426.9
07:50:23|15426.9
07:50:24|15426.9
07:50:25|15426.9
07:50:26|15426.9
07:50:27|15426.9
07:50:28|15426.9
07:50:29|15427.53
07:50:30|15427.53
07:50:31|15427.53
07:50:32|15427.53
07:50:33|15427.53
07:50:34|15427.53
07:50:35|15427.53
07:50:36|15427.53
07:50:37|15427.53
07:50:38|15427.53
07:50:40|15427.53
07:50:40|15427.53
07:50:41|15427.53
07:50:42|15427.53
07:50:44|15427.53
07:50:46|15427.53
07:50:46|15427.53
07:50:47|15427.53
07:50:49|15427.53
07:50:50|15427.53
07:50:50|15427.53
07:50:52|15427.53
07:50:52|15427.53
07:50:54|15427.53
07:50:55|15427.53
07:50:56|15427.53
07:50:57|15427.53
07:50:58|15427.53
07:50:59|15427.53
07:51:01|15427.53
07:51:01|15430.36
07:51:02|15432.02
07:51:03|15432.02
07:51:04|15432.02
07:51:05|15432.02
07:51:06|15432.02
07:51:07|15432.02
07:51:08|15432.02
07:51:09|15429.48
07:51:11|15429.48
07:51:12|15429.48
07:51:13|15429.48
07:51:14|15429.48
07:51:15|15429.48
07:51:16|15429.48
07:51:17|15429.48
07:51:19|15429.48
07:51:20|15429.48
07:51:21|15429.48
07:51:22|15431.55
07:51:24|15431.55
07:51:24|15431.55
07:51:25|15431.55
07:51:27|15431.55
07:51:28|15431.55
07:51:29|15431.55
07:51:30|15431.55
07:51:31|15431.07
07:51:32|15431.07
07:51:33|15431.07
07:51:34|15431.07
07:51:35|15431.07
07:51:36|15431.07
07:51:37|15431.07
07:51:38|15431.07
07:51:40|15431.07
07:51:41|15431.07
07:51:42|15431.07
07:51:43|15431.07
07:51:44|15431.07
07:51:45|15431.07
07:51:46|15440.
07:51:47|15440.
07:51:48|15440.
07:51:50|15440.
07:51:50|15440.
07:51:51|15440.
07:51:52|15440.
07:51:53|15440.
07:51:54|15440.
07:51:55|15440.
07:51:56|15440.
07:51:57|15440.
07:51:58|15440.
07:51:59|15440.
07:52:00|15440.
07:52:01|15440.
07:52:02|15440.
07:52:04|15440.
07:52:05|15440.
07:52:06|15440.
07:52:07|15440.
07:52:08|15440.
07:52:09|15432.56
07:52:10|15431.98
07:52:10|15432.75
07:52:12|15432.75
07:52:13|15432.68
07:52:14|15432.72
07:52:15|15432.72
07:52:15|15431.9
07:52:17|15433.
07:52:17|15433.
07:52:19|15433.
07:52:20|15433.
07:52:22|15433.52
07:52:23|15433.52
07:52:23|15429.67
07:52:25|15426.65
07:52:26|15429.89
07:52:27|15429.01
07:52:28|15429.01
07:52:30|15429.01
07:52:30|15429.01
07:52:31|15429.01
07:52:32|15429.01
07:52:34|15429.01
07:52:34|15429.01
07:52:36|15429.01
07:52:37|15429.01
07:52:38|15429.01
07:52:39|15429.01
07:52:41|15429.01
07:52:41|15429.01
07:52:43|15429.01
07:52:44|15429.01
07:52:45|15429.01
07:52:45|15429.01
07:52:46|15429.01
07:52:49|15429.01
07:52:49|15429.01
07:52:50|15429.01
07:52:51|15429.01
07:52:53|15429.01
07:52:54|15429.01
07:52:55|15429.01
07:52:56|15429.01
07:52:57|15429.01
07:52:58|15429.01
07:52:59|15429.01
07:53:00|15429.01
07:53:01|15429.01
07:53:02|15429.01
07:53:03|15429.01
07:53:04|15429.01
07:53:05|15429.01
07:53:06|15429.01
07:53:07|15429.01
07:53:09|15429.01
07:53:09|15429.01
07:53:10|15429.01
07:53:11|15429.01
07:53:12|15429.01
07:53:14|15429.01
07:53:14|15429.01
07:53:16|15432.5
07:53:17|15432.5
07:53:18|15432.5
07:53:19|15432.5
07:53:20|15432.5
07:53:21|15432.5
07:53:23|15432.5
07:53:23|15432.5
07:53:25|15432.5
07:53:26|15432.5
07:53:27|15432.5
07:53:28|15432.5
07:53:29|15432.5
07:53:30|15432.5
07:53:31|15432.5
07:53:32|15432.5
07:53:33|15432.5
07:53:34|15432.5
07:53:35|15432.5
07:53:36|15432.28
07:53:37|15432.38
07:53:38|15430.62
07:53:39|15430.62
07:53:40|15430.62
07:53:41|15435.08
07:53:43|15435.08
07:53:43|15435.08
07:53:44|15433.24
07:53:45|15433.24
07:53:46|15433.24
07:53:47|15434.21
07:53:49|15434.21
07:53:49|15434.21
07:53:51|15434.21
07:53:51|15434.21
07:53:52|15434.21
07:53:54|15434.21
07:53:55|15434.21
07:53:56|15434.21
07:53:57|15434.21
07:53:58|15434.21
07:53:59|15434.21
07:54:01|15434.21
07:54:02|15434.21
07:54:03|15434.21
07:54:04|15434.21
07:54:05|15434.21
07:54:06|15434.21
07:54:07|15434.21
07:54:08|15434.21
07:54:09|15434.21
07:54:10|15434.21
07:54:11|15434.21
07:54:12|15434.21
07:54:13|15434.21
07:54:14|15434.69
07:54:15|15434.69
07:54:16|15434.32
07:54:18|15434.32
07:54:18|15434.32
07:54:19|15434.32
07:54:20|15434.32
07:54:21|15434.32
07:54:23|15434.32
07:54:24|15434.32
07:54:26|15432.4
07:54:27|15432.4
07:54:28|15432.4
07:54:28|15431.3
07:54:30|15431.3
07:54:31|15431.3
07:54:32|15431.3
07:54:32|15431.3
07:54:33|15431.3
07:54:35|15431.3
07:54:35|15431.3
07:54:38|15431.3
07:54:39|15431.3
07:54:40|15431.3
07:54:41|15430.75
07:54:42|15430.75
07:54:44|15430.75
07:54:44|15430.51
07:54:45|15430.77
07:54:47|15430.77
07:54:47|15431.
07:54:49|15431.
07:54:50|15431.
07:54:51|15431.
07:54:52|15431.
07:54:53|15431.
07:54:54|15430.18
07:54:55|15430.18
07:54:56|15430.18
07:54:57|15430.18
07:54:58|15430.18
07:54:59|15433.57
07:55:00|15433.57
07:55:01|15433.57
07:55:02|15433.57
07:55:04|15433.57
07:55:04|15433.57
07:55:06|15431.26
07:55:06|15431.26
07:55:08|15431.26
07:55:08|15431.26
07:55:10|15431.26
07:55:11|15431.26
07:55:12|15431.26
07:55:13|15429.77
07:55:14|15427.63
07:55:14|15428.34
07:55:16|15431.41
07:55:17|15431.41
07:55:18|15431.41
07:55:18|15431.41
07:55:19|15431.41
07:55:21|15431.41
07:55:22|15431.41
07:55:23|15431.41
07:55:23|15431.41
07:55:24|15431.41
07:55:27|15431.41
07:55:27|15431.41
07:55:29|15431.41
07:55:31|15431.41
07:55:32|15431.41
07:55:33|15431.41
07:55:34|15431.41
07:55:35|15431.41
07:55:36|15431.41
07:55:38|15431.41
07:55:39|15431.41
07:55:40|15430.5
07:55:41|15430.5
07:55:42|15430.5
07:55:42|15430.5
07:55:43|15430.5
07:55:45|15430.5
07:55:46|15430.5
07:55:46|15430.5
07:55:48|15430.5
07:55:49|15430.5
07:55:50|15430.5
07:55:51|15430.5
07:55:51|15430.5
07:55:52|15430.5
07:55:53|15430.5
07:55:54|15430.5
07:55:55|15430.5
07:55:57|15430.5
07:55:58|15430.5
07:55:59|15430.01
07:56:00|15430.01
07:56:01|15430.01
07:56:02|15430.01
07:56:03|15430.01
07:56:04|15430.01
07:56:05|15430.01
07:56:06|15430.01
07:56:08|15427.37
07:56:09|15427.37
07:56:09|15427.37
07:56:11|15427.74
07:56:12|15428.13
07:56:13|15428.13
07:56:14|15428.13
07:56:15|15428.13
07:56:16|15428.13
07:56:17|15428.13
07:56:18|15428.13
07:56:20|15428.13
07:56:20|15428.13
07:56:22|15428.13
07:56:23|15428.13
07:56:23|15428.13
07:56:25|15428.13
07:56:26|15428.13
07:56:28|15428.13
07:56:29|15428.13
07:56:30|15428.18
07:56:31|15430.52
07:56:32|15430.52
07:56:33|15430.52
07:56:34|15430.52
07:56:35|15431.71
07:56:36|15431.71
07:56:37|15431.71
07:56:38|15428.99
07:56:39|15429.1
07:56:40|15431.94
07:56:41|15429.13
07:56:42|15429.23
07:56:43|15429.3
07:56:44|15429.27
07:56:45|15429.33
07:56:46|15429.33
07:56:47|15429.33
07:56:48|15429.33
07:56:49|15429.33
07:56:50|15429.33
07:56:51|15429.33
07:56:52|15429.27
07:56:53|15429.33
07:56:54|15429.37
07:56:56|15429.4
07:56:57|15429.4
07:56:58|15429.4
07:56:58|15429.4
07:57:00|15429.2
07:57:01|15427.64
07:57:01|15426.37
07:57:03|15427.65
07:57:04|15428.55
07:57:05|15428.55
07:57:06|15428.55
07:57:07|15428.55
07:57:09|15428.55
07:57:10|15428.55
07:57:11|15428.55
07:57:12|15428.55
07:57:12|15428.55
07:57:13|15428.55
07:57:14|15428.55
07:57:15|15426.79
07:57:17|15426.79
07:57:18|15428.29
07:57:18|15428.29
07:57:20|15428.29
07:57:21|15428.3
07:57:22|15426.99
07:57:22|15426.99
07:57:23|15428.29
07:57:24|15428.29
07:57:26|15428.29
07:57:27|15428.29
07:57:28|15428.29
07:57:29|15428.29
07:57:30|15428.29
07:57:31|15427.43
07:57:32|15427.47
07:57:33|15427.47
07:57:34|15427.52
07:57:35|15427.52
07:57:36|15427.52
07:57:37|15427.52
07:57:38|15427.52
07:57:39|15428.3
07:57:40|15428.3
07:57:41|15428.3
07:57:43|15428.76
07:57:44|15428.76
07:57:45|15428.76
07:57:45|15428.76
07:57:46|15429.44
07:57:47|15429.44
07:57:49|15429.44
07:57:50|15429.44
07:57:51|15429.44
07:57:53|15429.44
07:57:54|15429.44
07:57:54|15429.44
07:57:55|15431.94
07:57:56|15431.94
07:57:58|15433.26
07:58:00|15431.88
07:58:01|15431.88
07:58:02|15431.88
07:58:03|15430.29
07:58:05|15430.29
07:58:06|15430.29
07:58:07|15430.29
07:58:09|15428.07
07:58:10|15428.07
07:58:11|15428.07
07:58:12|15428.07
07:58:13|15428.07
07:58:14|15428.07
07:58:16|15428.25
07:58:17|15428.25
07:58:18|15428.25
07:58:19|15428.25
07:58:20|15428.25
07:58:22|15428.25
07:58:23|15428.25
07:58:23|15428.25
07:58:24|15428.61
07:58:26|15428.61
07:58:27|15428.72
07:58:28|15428.72
07:58:29|15429.69
07:58:31|15430.48
07:58:32|15430.48
07:58:34|15430.48
07:58:35|15430.48
07:58:36|15430.48
07:58:37|15430.48
07:58:38|15430.48
07:58:38|15430.48
07:58:39|15430.48
07:58:41|15429.96
07:58:42|15429.96
07:58:42|15429.96
07:58:45|15429.96
07:58:45|15429.96
07:58:46|15429.96
07:58:47|15429.96
07:58:48|15429.96
07:58:49|15428.8
07:58:50|15428.8
07:58:51|15428.8
07:58:53|15428.8
07:58:53|15428.8
07:58:54|15428.8
07:58:55|15430.71
07:58:56|15430.71
07:58:57|15430.71
07:58:58|15430.71
07:58:59|15431.39
07:59:00|15431.39
07:59:01|15431.39
07:59:02|15428.7
07:59:04|15428.7
07:59:05|15427.78
07:59:06|15427.78
07:59:06|15427.78
07:59:07|15427.78
07:59:09|15427.78
07:59:09|15428.89
07:59:10|15428.89
07:59:12|15428.89
07:59:13|15428.89
07:59:13|15428.89
07:59:15|15428.89
07:59:16|15428.04
07:59:17|15428.04
07:59:18|15428.04
07:59:18|15428.04
07:59:19|15428.04
07:59:21|15428.04
07:59:21|15428.04
07:59:23|15428.04
07:59:23|15428.04
07:59:24|15428.04
07:59:26|15431.03
07:59:27|15431.03
07:59:27|15431.03
07:59:29|15431.03
07:59:30|15431.03
07:59:31|15431.03
07:59:33|15427.69
07:59:33|15427.69
07:59:34|15428.87
07:59:36|15428.87
07:59:36|15428.87
07:59:37|15428.87
07:59:38|15428.87
07:59:40|15428.87
07:59:40|15430.25
07:59:42|15430.25
07:59:43|15430.25
07:59:44|15430.25
07:59:45|15430.25
07:59:46|15430.25
07:59:47|15430.25
07:59:48|15430.25
07:59:49|15430.25
07:59:50|15427.62
07:59:52|15427.62
07:59:53|15427.62
07:59:54|15427.62
07:59:55|15427.62
07:59:56|15429.66
07:59:57|15428.84
07:59:59|15428.84
08:00:00|15431.94
08:00:01|15431.94
08:00:03|15427.63
08:00:04|15427.63
08:00:05|15427.63
08:00:06|15427.63
08:00:07|15427.63
08:00:08|15427.63
08:00:09|15427.63
08:00:10|15427.63
08:00:11|15427.63
08:00:12|15430.98
08:00:13|15428.69
08:00:14|15428.69
08:00:15|15428.7
08:00:16|15428.7
08:00:17|15428.7
08:00:18|15428.7
08:00:19|15428.7
08:00:20|15429.1
08:00:21|15429.1
08:00:22|15429.1
08:00:23|15429.1
08:00:24|15429.1
08:00:25|15429.1
08:00:26|15429.1
08:00:27|15429.1
08:00:28|15429.1
08:00:29|15429.1
08:00:30|15429.2
08:00:32|15429.2
08:00:33|15429.2
08:00:34|15429.2
08:00:35|15429.2
08:00:36|15429.2
08:00:37|15429.2
08:00:38|15429.2
08:00:39|15429.42
08:00:40|15429.42
08:00:42|15429.42
08:00:42|15429.42
08:00:43|15429.42
08:00:45|15426.37
08:00:45|15426.37
08:00:47|15426.37
08:00:48|15426.37
08:00:49|15426.37
08:00:50|15426.37
08:00:50|15424.81
08:00:52|15424.81
08:00:53|15424.81
08:00:54|15424.81
08:00:55|15431.2
08:00:56|15431.2
08:00:57|15431.2
08:00:58|15431.2
08:00:59|15430.67
08:01:00|15431.98
08:01:01|15431.98
08:01:02|15431.98
08:01:03|15426.71
08:01:04|15426.71
08:01:05|15426.71
08:01:06|15426.71
08:01:07|15426.71
08:01:08|15426.71
08:01:09|15426.71
08:01:10|15426.71
08:01:11|15426.71
08:01:12|15426.71
08:01:13|15429.99
08:01:14|15429.99
08:01:15|15432.09
08:01:16|15432.09
08:01:17|15432.09
08:01:18|15429.45
08:01:19|15429.45
08:01:21|15432.33
08:01:21|15432.33
08:01:22|15432.33
08:01:23|15432.33
08:01:24|15432.33
08:01:25|15431.48
08:01:26|15430.36
08:01:27|15430.36
08:01:28|15430.88
08:01:30|15431.23
08:01:32|15430.71
08:01:33|15430.64
08:01:35|15430.78
08:01:35|15431.01
08:01:36|15430.76
08:01:37|15430.99
08:01:38|15430.14
08:01:39|15430.14
08:01:40|15430.14
08:01:41|15430.14
08:01:42|15430.13
08:01:43|15430.13
08:01:45|15429.45
08:01:46|15430.56
08:01:48|15429.12
08:01:48|15427.75
08:01:49|15428.6
08:01:50|15428.53
08:01:51|15428.47
08:01:52|15428.47
08:01:53|15428.35
08:01:54|15428.68
08:01:55|15428.68
08:01:56|15428.68
08:01:57|15428.68
08:01:58|15428.22
08:01:59|15428.36
08:02:00|15428.3
08:02:01|15428.29
08:02:02|15428.29
08:02:03|15428.29
08:02:04|15428.29
08:02:06|15428.29
08:02:07|15428.29
08:02:08|15428.29
08:02:08|15428.29
08:02:10|15429.73
08:02:11|15429.73
08:02:12|15429.61
08:02:13|15429.58
08:02:14|15429.58
08:02:15|15429.58
08:02:16|15429.58
08:02:17|15429.58
08:02:18|15429.58
08:02:18|15429.58
08:02:20|15427.45
08:02:21|15427.11
08:02:22|15427.55
08:02:23|15427.55
08:02:24|15427.55
08:02:25|15427.55
08:02:26|15427.55
08:02:27|15427.55
08:02:28|15427.55
08:02:29|15428.7
08:02:29|15428.7
08:02:32|15431.7
08:02:33|15431.7
08:02:34|15428.07
08:02:35|15428.07
08:02:36|15428.07
08:02:37|15424.19
08:02:38|15424.19
08:02:39|15427.3
08:02:40|15428.18
08:02:41|15428.18
08:02:43|15428.18
08:02:44|15428.18
08:02:46|15428.18
08:02:46|15428.18
08:02:48|15428.03
08:02:49|15428.03
08:02:50|15428.03
08:02:51|15428.03
08:02:52|15428.03
08:02:53|15428.03
08:02:54|15428.03
08:02:55|15428.03
08:02:56|15428.03
08:02:57|15428.03
08:02:58|15427.19
08:03:00|15429.04
08:03:01|15429.04
08:03:02|15429.04
08:03:03|15429.04
08:03:04|15429.04
08:03:05|15429.04
08:03:06|15426.4
08:03:07|15426.4
08:03:08|15426.4
08:03:09|15426.4
08:03:10|15426.4
08:03:11|15426.4
08:03:12|15426.4
08:03:13|15426.4
08:03:14|15426.4
08:03:15|15426.4
08:03:16|15426.4
08:03:17|15426.4
08:03:19|15426.4
08:03:20|15426.4
08:03:21|15426.53
08:03:21|15426.92
08:03:22|15426.92
08:03:24|15426.92
08:03:24|15426.92
08:03:26|15426.92
08:03:27|15426.92
08:03:28|15426.92
08:03:29|15426.92
08:03:29|15426.92
08:03:30|15426.92
08:03:31|15426.92
08:03:33|15426.92
08:03:34|15426.92
08:03:35|15426.92
08:03:36|15426.92
08:03:37|15426.92
08:03:38|15426.92
08:03:39|15425.93
08:03:40|15429.62
08:03:41|15429.62
08:03:42|15429.62
08:03:43|15429.62
08:03:44|15429.62
08:03:45|15429.62
08:03:46|15430.64
08:03:47|15430.64
08:03:48|15430.64
08:03:49|15430.64
08:03:50|15430.64
08:03:51|15431.74
08:03:53|15431.74
08:03:53|15431.74
08:03:55|15431.74
08:03:56|15431.74
08:03:56|15431.74
08:03:58|15431.74
08:03:59|15431.74
08:04:00|15435.54
08:04:00|15435.54
08:04:02|15435.54
08:04:02|15435.54
08:04:04|15435.54
08:04:05|15429.98
08:04:07|15435.88
08:04:07|15435.88
08:04:08|15435.88
08:04:09|15435.88
08:04:10|15435.88
08:04:11|15435.88
08:04:13|15435.88
08:04:13|15435.88
08:04:15|15435.87
08:04:16|15435.87
08:04:17|15435.87
08:04:18|15435.87
08:04:19|15435.87
08:04:20|15435.87
08:04:21|15435.87
08:04:21|15435.87
08:04:23|15435.87
08:04:24|15435.87
08:04:25|15435.87
08:04:26|15435.87
08:04:27|15435.87
08:04:28|15435.87
08:04:28|15435.87
08:04:29|15435.87
08:04:31|15435.87
08:04:31|15435.87
08:04:32|15435.87
08:04:35|15435.87
08:04:35|15432.19
08:04:36|15432.19
08:04:38|15432.19
08:04:39|15432.19
08:04:39|15432.19
08:04:40|15434.8
08:04:42|15434.8
08:04:43|15434.8
08:04:44|15434.8
08:04:46|15434.8
08:04:46|15434.8
08:04:47|15434.8
08:04:49|15434.8
08:04:50|15434.8
08:04:50|15434.8
08:04:52|15434.8
08:04:53|15434.8
08:04:54|15434.8
08:04:54|15434.8
08:04:57|15434.8
08:04:57|15434.8
08:04:58|15434.8
08:04:59|15437.17
08:05:00|15437.17
08:05:01|15437.17
08:05:02|15437.17
08:05:04|15437.17
08:05:04|15437.17
08:05:05|15432.89
08:05:06|15432.89
08:05:07|15432.89
08:05:08|15432.89
08:05:09|15432.89
08:05:10|15432.89
08:05:11|15432.89
08:05:12|15432.89
08:05:13|15432.89
08:05:15|15432.89
08:05:15|15432.89
08:05:17|15432.89
08:05:17|15432.89
08:05:18|15432.89
08:05:20|15432.89
08:05:21|15432.89
08:05:21|15432.89
08:05:23|15432.89
08:05:24|15432.89
08:05:25|15432.89
08:05:26|15432.89
08:05:26|15432.89
08:05:27|15433.11
08:05:29|15433.11
08:05:30|15433.11
08:05:31|15433.11
08:05:32|15433.11
08:05:33|15433.11
08:05:34|15433.11
08:05:36|15433.11
08:05:37|15433.11
08:05:39|15433.11
08:05:39|15432.49
08:05:40|15432.49
08:05:41|15432.49
08:05:42|15432.49
08:05:43|15432.49
08:05:45|15431.38
08:05:46|15431.38
08:05:47|15431.38
08:05:47|15431.38
08:05:49|15431.38
08:05:50|15431.38
08:05:51|15431.38
08:05:52|15431.38
08:05:53|15431.38
08:05:55|15433.21
08:05:56|15433.21
08:05:57|15433.21
08:05:58|15431.94
08:05:59|15434.11
08:06:00|15434.11
08:06:02|15434.11
08:06:03|15434.11
08:06:04|15434.11
08:06:05|15434.11
08:06:06|15430.65
08:06:07|15430.65
08:06:08|15430.65
08:06:09|15430.65
08:06:10|15431.51
08:06:11|15431.51
08:06:11|15431.51
08:06:12|15431.51
08:06:14|15431.51
08:06:15|15431.51
08:06:16|15431.51
08:06:17|15431.51
08:06:18|15431.51
08:06:19|15431.51
08:06:20|15431.51
08:06:21|15431.51
08:06:22|15431.51
08:06:23|15431.51
08:06:24|15431.51
08:06:25|15431.51
08:06:26|15431.51
08:06:27|15431.51
08:06:28|15431.51
08:06:29|15433.05
08:06:30|15433.05
08:06:31|15433.05
08:06:32|15433.05
08:06:33|15433.05
08:06:34|15433.05
08:06:35|15433.05
08:06:37|15433.05
08:06:39|15431.67
08:06:39|15431.67
08:06:40|15431.67
08:06:41|15431.67
08:06:42|15431.67
08:06:44|15431.67
08:06:45|15431.67
08:06:45|15431.67
08:06:46|15431.67
08:06:48|15431.67
08:06:49|15430.57
08:06:50|15430.56
08:06:51|15430.56
08:06:52|15430.56
08:06:53|15430.56
08:06:54|15430.56
08:06:54|15430.56
08:06:55|15430.56
08:06:57|15430.56
08:06:57|15430.56
08:06:59|15430.56
08:07:00|15430.56
08:07:01|15430.56
08:07:02|15430.56
08:07:03|15430.56
08:07:04|15430.56
08:07:05|15430.56
08:07:06|15430.56
08:07:07|15430.56
08:07:08|15430.56
08:07:08|15430.56
08:07:10|15430.56
08:07:11|15430.56
08:07:12|15430.56
08:07:14|15431.2
08:07:14|15431.2
08:07:15|15431.2
08:07:16|15431.2
08:07:17|15431.2
08:07:18|15431.2
08:07:19|15431.2
08:07:20|15428.27
08:07:21|15428.27
08:07:22|15428.27
08:07:23|15428.27
08:07:25|15428.27
08:07:25|15431.11
08:07:26|15428.02
08:07:27|15428.02
08:07:28|15428.02
08:07:29|15428.02
08:07:30|15428.02
08:07:31|15428.02
08:07:33|15428.02
08:07:34|15428.02
08:07:35|15428.02
08:07:36|15428.02
08:07:38|15428.02
08:07:39|15426.93
08:07:41|15426.93
08:07:42|15426.93
08:07:43|15426.93
08:07:44|15426.93
08:07:45|15428.49
08:07:46|15428.49
08:07:47|15428.49
08:07:48|15425.19
08:07:49|15425.19
08:07:50|15425.19
08:07:52|15425.19
08:07:52|15425.19
08:07:53|15425.19
08:07:54|15425.19
08:07:56|15425.19
08:07:57|15426.58
08:07:57|15426.58
08:07:59|15426.58
08:08:00|15426.58
08:08:01|15426.58
08:08:02|15426.58
08:08:03|15426.58
08:08:04|15426.58
08:08:05|15426.58
08:08:07|15426.58
08:08:07|15426.58
08:08:08|15426.58
08:08:09|15426.52
08:08:10|15426.52
08:08:11|15426.52
08:08:13|15426.52
08:08:13|15426.52
08:08:14|15426.52
08:08:16|15426.52
08:08:17|15426.52
08:08:18|15426.52
08:08:19|15426.52
08:08:20|15426.52
08:08:21|15426.52
08:08:22|15426.52
08:08:23|15426.52
08:08:24|15426.52
08:08:25|15426.52
08:08:26|15423.07
08:08:27|15423.07
08:08:27|15423.07
08:08:29|15423.07
08:08:29|15423.07
08:08:30|15423.07
08:08:31|15423.07
08:08:33|15423.07
08:08:33|15423.07
08:08:34|15423.07
08:08:36|15423.07
08:08:38|15423.07
08:08:38|15423.07
08:08:40|15423.07
08:08:40|15423.07
08:08:42|15423.07
08:08:44|15423.07
08:08:44|15423.07
08:08:45|15423.07
08:08:46|15423.07
08:08:48|15423.07
08:08:49|15423.07
08:08:50|15421.24
08:08:52|15421.24
08:08:52|15421.24
08:08:54|15421.24
08:08:55|15421.24
08:08:56|15421.24
08:08:57|15421.24
08:08:58|15421.24
08:08:59|15421.24
08:09:00|15421.24
08:09:01|15421.24
08:09:02|15421.24
08:09:03|15421.24
08:09:04|15421.24
08:09:06|15422.08
08:09:07|15422.08
08:09:08|15421.82
08:09:10|15421.82
08:09:10|15421.82
08:09:12|15420.12
08:09:13|15420.12
08:09:14|15420.12
08:09:15|15420.12
08:09:16|15420.12
08:09:17|15420.12
08:09:18|15420.12
08:09:19|15420.12
08:09:20|15420.12
08:09:21|15420.12
08:09:22|15420.12
08:09:23|15420.12
08:09:25|15420.12
08:09:25|15420.12
08:09:26|15420.12
08:09:27|15420.12
08:09:28|15420.12
08:09:29|15420.12
08:09:30|15420.12
08:09:31|15420.12
08:09:32|15424.88
08:09:33|15424.88
08:09:34|15424.53
08:09:35|15424.53
08:09:36|15422.23
08:09:38|15421.59
08:09:40|15421.58
08:09:40|15421.58
08:09:41|15421.58
08:09:42|15421.58
08:09:43|15421.58
08:09:44|15421.58
08:09:46|15421.58
08:09:47|15421.58
08:09:48|15421.58
08:09:50|15421.58
08:09:51|15421.58
08:09:52|15421.58
08:09:53|15421.58
08:09:54|15421.58
08:09:55|15421.58
08:09:56|15421.58
08:09:57|15421.58
08:09:58|15421.58
08:09:59|15421.58
08:10:01|15421.58
08:10:01|15421.58
08:10:03|15421.58
08:10:03|15421.58
08:10:04|15421.58
08:10:06|15421.58
08:10:06|15421.58
08:10:07|15421.58
08:10:09|15421.58
08:10:10|15421.58
08:10:11|15421.58
08:10:11|15421.58
08:10:12|15421.58
08:10:14|15421.58
08:10:14|15421.58
08:10:15|15421.58
08:10:17|15421.58
08:10:18|15421.58
08:10:19|15421.58
08:10:19|15421.58
08:10:21|15421.58
08:10:22|15421.58
08:10:23|15421.58
08:10:24|15421.58
08:10:25|15419.49
08:10:26|15419.49
08:10:28|15419.49
08:10:28|15419.49
08:10:30|15419.49
08:10:31|15419.49
08:10:32|15419.49
08:10:33|15419.49
08:10:34|15419.49
08:10:35|15419.49
08:10:36|15419.49
08:10:37|15419.49
08:10:38|15419.49
08:10:40|15419.49
08:10:41|15419.49
08:10:42|15419.49
08:10:43|15419.49
08:10:43|15419.49
08:10:44|15419.49
08:10:45|15419.49
08:10:47|15419.49
08:10:48|15419.49
08:10:49|15419.49
08:10:50|15419.49
08:10:51|15419.65
08:10:52|15419.65
08:10:53|15419.65
08:10:54|15419.65
08:10:55|15419.65
08:10:56|15419.65
08:10:57|15419.65
08:10:58|15419.65
08:10:59|15419.65
08:11:01|15417.91
08:11:02|15417.91
08:11:03|15417.91
08:11:03|15417.91
08:11:05|15417.91
08:11:07|15417.91
08:11:08|15417.91
08:11:09|15418.48
08:11:10|15418.48
08:11:11|15417.61
08:11:12|15413.61
08:11:13|15417.07
08:11:14|15413.61
08:11:15|15413.61
08:11:16|15412.86
08:11:17|15412.86
08:11:18|15412.86
08:11:19|15414.59
08:11:20|15414.59
08:11:22|15414.48
08:11:23|15413.48
08:11:23|15413.48
08:11:25|15413.48
08:11:26|15413.48
08:11:26|15413.48
08:11:28|15413.95
08:11:29|15413.89
08:11:30|15411.82
08:11:31|15412.58
08:11:32|15410.24
08:11:33|15410.29
08:11:34|15410.29
08:11:35|15409.52
08:11:36|15409.52
08:11:37|15410.69
08:11:38|15410.69
08:11:39|15410.69
08:11:40|15410.69
08:11:41|15410.69
08:11:43|15410.69
08:11:45|15410.69
08:11:46|15410.69
08:11:48|15410.69
08:11:48|15410.69
08:11:49|15410.69
08:11:50|15410.69
08:11:51|15411.61
08:11:52|15412.29
08:11:53|15412.29
08:11:54|15411.34
08:11:55|15411.34
08:11:56|15411.34
08:11:57|15411.34
08:11:58|15411.34
08:11:59|15411.34
08:12:00|15411.34
08:12:01|15411.34
08:12:02|15411.34
08:12:03|15411.34
08:12:04|15411.34
08:12:05|15411.34
08:12:06|15409.12
08:12:07|15409.32
08:12:08|15411.35
08:12:09|15412.11
08:12:10|15414.38
08:12:11|15408.92
08:12:13|15408.71
08:12:14|15408.71
08:12:15|15408.71
08:12:17|15404.81
08:12:17|15404.81
08:12:18|15404.81
08:12:19|15404.81
08:12:20|15404.81
08:12:22|15404.81
08:12:23|15404.81
08:12:24|15404.81
08:12:25|15404.81
08:12:26|15404.81
08:12:27|15404.81
08:12:28|15406.12
08:12:29|15406.12
08:12:30|15406.12
08:12:31|15406.12
08:12:32|15406.12
08:12:33|15406.12
08:12:34|15406.12
08:12:35|15404.94
08:12:36|15405.36
08:12:37|15405.36
08:12:38|15405.36
08:12:39|15405.36
08:12:40|15405.36
08:12:41|15405.36
08:12:43|15405.36
08:12:44|15405.36
08:12:45|15405.36
08:12:46|15405.36
08:12:47|15405.36
08:12:48|15406.59
08:12:49|15406.59
08:12:51|15406.59
08:12:51|15406.59
08:12:52|15406.59
08:12:54|15406.59
08:12:54|15406.59
08:12:56|15406.59
08:12:57|15406.59
08:12:58|15406.59
08:12:59|15406.59
08:13:00|15406.59
08:13:02|15405.61
08:13:02|15405.61
08:13:03|15405.61
08:13:04|15405.61
08:13:05|15405.61
08:13:07|15405.61
08:13:08|15405.61
08:13:09|15405.61
08:13:10|15405.61
08:13:12|15405.61
08:13:12|15405.61
08:13:13|15405.61
08:13:14|15405.61
08:13:15|15405.61
08:13:16|15405.61
08:13:18|15405.61
08:13:19|15405.61
08:13:20|15405.61
08:13:21|15405.61
08:13:22|15405.61
08:13:23|15405.61
08:13:24|15405.61
08:13:25|15405.61
08:13:26|15405.61
08:13:27|15405.61
08:13:28|15406.43
08:13:29|15406.43
08:13:30|15406.43
08:13:31|15406.43
08:13:32|15406.43
08:13:33|15406.43
08:13:34|15406.43
08:13:35|15408.14
08:13:36|15408.14
08:13:37|15408.14
08:13:38|15408.14
08:13:39|15408.14
08:13:40|15408.14
08:13:41|15408.14
08:13:43|15410.07
08:13:44|15410.07
08:13:46|15410.07
08:13:46|15410.07
08:13:48|15410.07
08:13:49|15410.07
08:13:51|15410.07
08:13:52|15410.07
08:13:53|15410.07
08:13:54|15410.07
08:13:55|15410.07
08:13:55|15410.07
08:13:56|15410.07
08:13:57|15410.07
08:13:58|15410.07
08:13:59|15410.07
08:14:00|15410.07
08:14:02|15410.07
08:14:02|15410.07
08:14:03|15410.07
08:14:05|15410.07
08:14:06|15410.07
08:14:07|15410.07
08:14:09|15410.07
08:14:10|15410.07
08:14:11|15410.07
08:14:12|15410.07
08:14:13|15407.03
08:14:14|15410.14
08:14:15|15410.14
08:14:16|15410.14
08:14:18|15410.14
08:14:19|15410.14
08:14:20|15409.46
08:14:21|15411.26
08:14:22|15408.16
08:14:22|15408.16
08:14:23|15409.64
08:14:25|15409.62
08:14:26|15409.62
08:14:27|15409.62
08:14:28|15409.62
08:14:29|15409.62
08:14:30|15409.62
08:14:31|15409.62
08:14:32|15409.62
08:14:33|15409.62
08:14:34|15409.62
08:14:35|15409.62
08:14:36|15409.62
08:14:37|15409.62
08:14:38|15409.62
08:14:39|15409.62
08:14:40|15409.62
08:14:41|15409.62
08:14:42|15409.62
08:14:43|15409.62
08:14:45|15405.92
08:14:46|15405.92
08:14:47|15405.92
08:14:48|15405.92
08:14:49|15405.92
08:14:49|15405.92
08:14:51|15405.92
08:14:52|15405.92
08:14:53|15406.51
08:14:54|15409.09
08:14:55|15409.09
08:14:56|15409.09
08:14:57|15405.83
08:14:58|15405.83
08:14:59|15405.83
08:15:00|15405.83
08:15:02|15405.83
08:15:02|15405.83
08:15:03|15408.16
08:15:04|15408.16
08:15:05|15408.16
08:15:06|15408.16
08:15:07|15409.07
08:15:08|15409.07
08:15:09|15409.07
08:15:10|15409.07
08:15:11|15409.07
08:15:13|15409.07
08:15:14|15409.07
08:15:14|15409.07
08:15:15|15409.07
08:15:17|15409.07
08:15:18|15409.07
08:15:19|15409.07
08:15:20|15409.07
08:15:21|15409.07
08:15:22|15412.52
08:15:23|15412.52
08:15:24|15412.52
08:15:25|15412.52
08:15:26|15412.52
08:15:27|15412.52
08:15:28|15412.52
08:15:29|15412.52
08:15:30|15406.32
08:15:31|15406.32
08:15:32|15406.32
08:15:33|15406.32
08:15:34|15406.32
08:15:35|15406.32
08:15:36|15406.32
08:15:37|15406.32
08:15:38|15408.97
08:15:39|15408.97
08:15:40|15408.97
08:15:42|15408.97
08:15:42|15408.97
08:15:44|15408.97
08:15:46|15408.97
08:15:47|15408.97
08:15:48|15408.97
08:15:50|15408.97
08:15:50|15408.97
08:15:52|15408.97
08:15:53|15408.97
08:15:54|15408.97
08:15:55|15408.97
08:15:56|15408.97
08:15:57|15408.97
08:15:58|15408.97
08:15:59|15408.97
08:16:00|15408.97
08:16:02|15408.97
08:16:03|15408.97
08:16:04|15412.1
08:16:05|15412.1
08:16:06|15412.1
08:16:06|15412.1
08:16:08|15412.1
08:16:09|15412.1
08:16:10|15412.1
08:16:11|15412.1
08:16:12|15412.1
08:16:13|15412.1
08:16:14|15412.1
08:16:15|15412.1
08:16:16|15412.1
08:16:17|15412.1
08:16:18|15412.1
08:16:19|15412.02
08:16:20|15412.02
08:16:21|15412.02
08:16:22|15412.02
08:16:23|15412.02
08:16:24|15412.02
08:16:25|15412.02
08:16:26|15412.02
08:16:27|15412.02
08:16:28|15412.02
08:16:29|15411.1
08:16:30|15411.1
08:16:31|15411.1
08:16:32|15411.1
08:16:33|15411.1
08:16:34|15411.1
08:16:35|15411.88
08:16:36|15411.88
08:16:37|15411.88
08:16:38|15411.88
08:16:39|15411.88
08:16:40|15411.88
08:16:41|15411.88
08:16:42|15411.88
08:16:43|15411.88
08:16:45|15413.47
08:16:46|15413.47
08:16:47|15413.36
08:16:48|15413.36
08:16:49|15413.36
08:16:51|15413.36
08:16:52|15413.36
08:16:53|15413.36
08:16:54|15413.36
08:16:55|15413.36
08:16:56|15413.36
08:16:57|15413.36
08:16:58|15413.36
08:16:59|15413.36
08:17:00|15413.36
08:17:01|15413.36
08:17:02|15413.36
08:17:03|15413.36
08:17:04|15413.36
08:17:05|15413.36
08:17:06|15413.36
08:17:07|15413.36
08:17:08|15413.36
08:17:09|15413.36
08:17:10|15413.36
08:17:11|15413.36
08:17:12|15415.99
08:17:13|15415.99
08:17:15|15415.99
08:17:15|15415.99
08:17:16|15411.94
08:17:17|15411.94
08:17:18|15411.94
08:17:19|15411.94
08:17:20|15411.94
08:17:21|15411.94
08:17:22|15411.94
08:17:23|15411.94
08:17:25|15411.94
08:17:27|15411.94
08:17:27|15411.94
08:17:28|15411.94
08:17:29|15412.53
08:17:30|15412.53
08:17:31|15412.53
08:17:32|15412.53
08:17:33|15412.53
08:17:34|15412.53
08:17:35|15412.53
08:17:36|15412.53
08:17:37|15412.53
08:17:38|15412.53
08:17:39|15412.53
08:17:40|15414.47
08:17:41|15414.47
08:17:42|15414.79
08:17:43|15414.79
08:17:44|15414.79
08:17:46|15414.79
08:17:48|15415.71
08:17:49|15415.71
08:17:50|15415.71
08:17:52|15415.71
08:17:52|15415.71
08:17:53|15415.71
08:17:54|15415.71
08:17:56|15415.71
08:17:57|15415.71
08:17:58|15415.71
08:17:59|15415.71
08:18:00|15415.71
08:18:01|15415.71
08:18:02|15415.71
08:18:03|15415.71
08:18:04|15415.71
08:18:06|15417.12
08:18:07|15415.82
08:18:08|15415.82
08:18:09|15415.82
08:18:10|15416.75
08:18:11|15416.75
08:18:12|15418.46
08:18:13|15417.01
08:18:14|15417.01
08:18:15|15417.01
08:18:16|15417.01
08:18:17|15417.01
08:18:18|15417.01
08:18:20|15417.01
08:18:21|15417.01
08:18:22|15417.01
08:18:23|15417.01
08:18:23|15417.01
08:18:25|15417.01
08:18:25|15418.25
08:18:26|15418.25
08:18:27|15418.25
08:18:29|15418.25
08:18:29|15418.25
08:18:30|15418.25
08:18:31|15418.25
08:18:33|15420.45
08:18:34|15420.45
08:18:34|15420.45
08:18:36|15420.45
08:18:37|15420.45
08:18:38|15420.45
08:18:39|15420.45
08:18:39|15420.45
08:18:40|15420.45
08:18:41|15420.45
08:18:42|15420.45
08:18:43|15420.45
08:18:44|15420.45
08:18:46|15420.45
08:18:47|15420.66
08:18:49|15420.66
08:18:50|15420.66
08:18:52|15420.66
08:18:52|15420.66
08:18:53|15420.66
08:18:55|15420.66
08:18:57|15420.66
08:18:57|15420.66
08:18:58|15420.66
08:18:59|15420.66
08:19:00|15420.66
08:19:01|15420.66
08:19:02|15420.66
08:19:04|15420.66
08:19:06|15420.66
08:19:06|15420.66
08:19:08|15420.66
08:19:09|15420.66
08:19:11|15417.95
08:19:12|15416.38
08:19:14|15416.38
08:19:14|15416.38
08:19:15|15416.38
08:19:16|15416.38
08:19:17|15416.38
08:19:18|15416.38
08:19:19|15416.38
08:19:20|15418.
08:19:21|15418.
08:19:22|15418.
08:19:23|15418.
08:19:24|15418.
08:19:25|15420.08
08:19:26|15420.08
08:19:27|15420.08
08:19:29|15420.08
08:19:30|15420.08
08:19:30|15420.08
08:19:32|15420.08
08:19:32|15422.25
08:19:34|15422.25
08:19:35|15422.25
08:19:35|15422.25
08:19:37|15422.25
08:19:38|15416.03
08:19:39|15416.03
08:19:40|15416.03
08:19:41|15416.03
08:19:42|15416.03
08:19:42|15416.03
08:19:43|15415.77
08:19:44|15415.77
08:19:46|15415.22
08:19:47|15415.22
08:19:49|15417.67
08:19:49|15417.67
08:19:51|15417.67
08:19:53|15417.67
08:19:53|15417.67
08:19:54|15417.67
08:19:55|15417.43
08:19:57|15417.43
08:19:58|15417.43
08:19:59|15417.43
08:20:00|15417.43
08:20:00|15417.43
08:20:02|15417.43
08:20:02|15417.43
08:20:04|15417.43
08:20:05|15417.43
08:20:06|15417.43
08:20:08|15417.43
08:20:09|15417.43
08:20:10|15417.43
08:20:11|15417.43
08:20:12|15417.43
08:20:13|15418.9
08:20:14|15418.9
08:20:16|15418.9
08:20:16|15418.9
08:20:17|15418.9
08:20:18|15418.36
08:20:20|15418.36
08:20:21|15418.9
08:20:22|15418.9
08:20:22|15417.57
08:20:23|15417.57
08:20:26|15418.66
08:20:26|15418.66
08:20:27|15418.66
08:20:28|15418.66
08:20:29|15418.66
08:20:30|15418.66
08:20:31|15418.66
08:20:32|15416.01
08:20:33|15416.01
08:20:35|15416.01
08:20:35|15414.83
08:20:36|15414.93
08:20:37|15418.06
08:20:38|15418.06
08:20:39|15414.59
08:20:40|15414.36
08:20:41|15414.36
08:20:42|15414.36
08:20:43|15414.36
08:20:44|15414.36
08:20:45|15414.36
08:20:46|15414.36
08:20:47|15420.06
08:20:49|15420.06
08:20:51|15420.06
08:20:52|15420.06
08:20:53|15420.06
08:20:54|15420.06
08:20:54|15420.06
08:20:56|15420.06
08:20:57|15420.06
08:20:59|15420.06
08:21:00|15420.06
08:21:01|15420.06
08:21:02|15420.06
08:21:03|15420.06
08:21:05|15420.06
08:21:06|15420.06
08:21:07|15420.06
08:21:08|15420.06
08:21:09|15420.06
08:21:11|15420.06
08:21:12|15420.06
08:21:13|15420.06
08:21:14|15420.06
08:21:15|15420.06
08:21:16|15420.06
08:21:17|15420.06
08:21:18|15420.06
08:21:19|15420.06
08:21:20|15420.06
08:21:21|15420.06
08:21:22|15420.06
08:21:24|15420.06
08:21:24|15420.06
08:21:25|15420.06
08:21:26|15420.06
08:21:27|15420.06
08:21:28|15420.06
08:21:29|15420.06
08:21:30|15420.06
08:21:31|15420.06
08:21:32|15418.98
08:21:33|15418.98
08:21:34|15418.98
08:21:35|15418.98
08:21:36|15418.98
08:21:37|15418.98
08:21:38|15418.98
08:21:39|15416.1
08:21:40|15416.1
08:21:41|15416.1
08:21:42|15415.92
08:21:43|15415.92
08:21:44|15415.92
08:21:45|15415.92
08:21:46|15415.92
08:21:47|15420.08
08:21:48|15420.08
08:21:49|15420.08
08:21:51|15415.34
08:21:53|15415.34
08:21:54|15414.18
08:21:55|15414.18
08:21:57|15414.18
08:21:58|15414.18
08:21:59|15414.18
08:22:00|15414.18
08:22:02|15414.18
08:22:03|15414.18
08:22:05|15414.18
08:22:06|15414.18
08:22:08|15414.18
08:22:08|15414.18
08:22:09|15414.18
08:22:10|15414.62
08:22:11|15414.62
08:22:12|15415.44
08:22:13|15415.44
08:22:14|15415.44
08:22:15|15415.44
08:22:16|15415.44
08:22:17|15414.13
08:22:18|15414.13
08:22:19|15414.13
08:22:20|15414.13
08:22:21|15414.13
08:22:22|15415.49
08:22:23|15415.49
08:22:24|15415.49
08:22:25|15419.12
08:22:26|15419.12
08:22:27|15419.12
08:22:28|15419.12
08:22:29|15419.12
08:22:30|15419.12
08:22:31|15417.46
08:22:32|15417.46
08:22:33|15417.46
08:22:34|15417.46
08:22:36|15417.46
08:22:36|15417.85
08:22:37|15417.85
08:22:38|15417.9
08:22:39|15417.9
08:22:41|15417.9
08:22:41|15415.57
08:22:42|15416.54
08:22:43|15415.57
08:22:44|15415.57
08:22:45|15415.57
08:22:46|15415.57
08:22:48|15416.46
08:22:48|15416.46
08:22:49|15416.46
08:22:51|15416.46
08:22:53|15416.46
08:22:53|15414.89
08:22:54|15414.89
08:22:56|15414.89
08:22:58|15414.89
08:22:58|15414.89
08:22:59|15414.89
08:23:02|15414.89
08:23:02|15414.89
08:23:03|15414.89
08:23:04|15414.89
08:23:06|15414.89
08:23:08|15416.84
08:23:09|15416.84
08:23:09|15416.84
08:23:10|15416.84
08:23:13|15416.84
08:23:13|15416.84
08:23:14|15416.84
08:23:15|15416.84
08:23:16|15416.84
08:23:17|15423.15
08:23:18|15419.96
08:23:19|15420.28
08:23:20|15420.28
08:23:21|15420.28
08:23:22|15420.28
08:23:23|15420.28
08:23:24|15420.28
08:23:26|15423.12
08:23:26|15423.12
08:23:27|15424.3
08:23:28|15424.3
08:23:29|15421.54
08:23:30|15421.54
08:23:31|15421.54
08:23:32|15421.54
08:23:34|15421.54
08:23:34|15421.54
08:23:36|15421.54
08:23:36|15421.54
08:23:37|15421.54
08:23:39|15421.54
08:23:40|15421.54
08:23:40|15421.54
08:23:42|15421.54
08:23:42|15421.54
08:23:44|15421.54
08:23:44|15421.54
08:23:46|15421.54
08:23:48|15427.34
08:23:48|15427.34
08:23:49|15427.34
08:23:50|15427.34
08:23:52|15427.34
08:23:53|15427.34
08:23:54|15427.34
08:23:56|15427.34
08:23:56|15427.34
08:23:57|15424.84
08:23:58|15424.84
08:23:59|15424.84
08:24:00|15424.84
08:24:01|15424.84
08:24:03|15424.84
08:24:05|15425.26
08:24:06|15425.26
08:24:07|15425.26
08:24:08|15427.36
08:24:09|15427.36
08:24:10|15427.36
08:24:11|15427.36
08:24:12|15427.36
08:24:14|15427.36
08:24:15|15427.36
08:24:16|15427.36
08:24:17|15428.15
08:24:18|15428.15
08:24:19|15428.15
08:24:20|15428.15
08:24:21|15428.15
08:24:22|15427.64
08:24:23|15427.64
08:24:24|15427.64
08:24:25|15427.64
08:24:26|15427.64
08:24:27|15427.64
08:24:28|15427.64
08:24:29|15427.64
08:24:30|15428.86
08:24:31|15428.86
08:24:32|15428.86
08:24:34|15431.8
08:24:34|15433.61
08:24:35|15433.61
08:24:36|15427.38
08:24:37|15427.38
08:24:38|15427.38
08:24:40|15427.38
08:24:40|15427.38
08:24:41|15422.72
08:24:42|15422.72
08:24:44|15422.72
08:24:44|15422.72
08:24:45|15422.72
08:24:46|15422.72
08:24:48|15426.56
08:24:49|15426.56
08:24:49|15426.43
08:24:51|15426.43
08:24:52|15426.43
08:24:53|15426.43
08:24:55|15426.43
08:24:56|15426.43
08:24:56|15426.43
08:24:59|15426.43
08:25:00|15426.43
08:25:01|15426.43
08:25:02|15426.6
08:25:04|15426.6
08:25:05|15426.6
08:25:06|15426.6
08:25:07|15427.51
08:25:08|15427.51
08:25:09|15427.51
08:25:10|15427.51
08:25:11|15427.51
08:25:12|15427.51
08:25:14|15427.51
08:25:14|15427.51
08:25:15|15428.38
08:25:17|15428.38
08:25:18|15428.38
08:25:19|15428.38
08:25:19|15428.38
08:25:20|15428.38
08:25:22|15428.38
08:25:22|15428.38
08:25:24|15428.38
08:25:24|15428.38
08:25:25|15428.38
08:25:27|15428.5
08:25:27|15428.5
08:25:28|15428.5
08:25:29|15428.5
08:25:31|15428.5
08:25:32|15428.5
08:25:33|15428.5
08:25:34|15428.5
08:25:35|15428.5
08:25:36|15428.5
08:25:37|15427.37
08:25:38|15427.37
08:25:39|15427.37
08:25:40|15427.37
08:25:41|15427.37
08:25:42|15427.37
08:25:43|15427.95
08:25:44|15428.66
08:25:45|15428.66
08:25:46|15428.66
08:25:47|15426.13
08:25:48|15426.13
08:25:49|15426.13
08:25:50|15424.74
08:25:51|15424.74
08:25:52|15424.74
08:25:53|15424.74
08:25:54|15424.74
08:25:55|15426.65
08:25:57|15426.65
08:25:58|15426.65
08:25:59|15426.25
08:26:00|15426.25
08:26:01|15426.57
08:26:03|15426.57
08:26:03|15426.57
08:26:05|15427.85
08:26:07|15427.85
08:26:08|15427.85
08:26:09|15427.85
08:26:10|15427.85
08:26:10|15428.39
08:26:12|15428.39
08:26:13|15428.39
08:26:14|15427.3
08:26:15|15427.3
08:26:16|15427.3
08:26:17|15430.32
08:26:18|15430.32
08:26:19|15430.32
08:26:20|15429.99
08:26:21|15429.47
08:26:22|15426.33
08:26:23|15426.33
08:26:24|15426.33
08:26:25|15426.33
08:26:26|15426.33
08:26:28|15426.33
08:26:29|15426.33
08:26:29|15426.33
08:26:31|15426.33
08:26:32|15426.33
08:26:32|15426.33
08:26:34|15426.33
08:26:34|15426.08
08:26:36|15426.08
08:26:37|15426.08
08:26:37|15426.08
08:26:39|15426.08
08:26:40|15426.08
08:26:41|15426.08
08:26:42|15426.08
08:26:43|15426.08
08:26:44|15426.08
08:26:45|15426.08
08:26:46|15426.08
08:26:46|15426.08
08:26:48|15426.08
08:26:49|15426.08
08:26:50|15426.08
08:26:52|15426.08
08:26:52|15426.08
08:26:53|15426.08
08:26:55|15427.07
08:26:57|15426.97
08:26:58|15427.91
08:26:59|15427.91
08:27:00|15429.52
08:27:01|15431.81
08:27:02|15431.81
08:27:04|15431.81
08:27:05|15431.81
08:27:06|15431.81
08:27:07|15431.81
08:27:08|15431.81
08:27:09|15431.81
08:27:10|15431.81
08:27:11|15431.81
08:27:12|15431.81
08:27:12|15431.81
08:27:14|15431.81
08:27:16|15431.81
08:27:16|15426.65
08:27:17|15425.74
08:27:18|15425.74
08:27:20|15425.74
08:27:21|15425.74
08:27:21|15425.74
08:27:23|15425.74
08:27:24|15425.74
08:27:25|15425.74
08:27:25|15425.74
08:27:27|15425.74
08:27:28|15425.74
08:27:28|15425.74
08:27:30|15425.74
08:27:31|15425.74
08:27:32|15426.75
08:27:33|15426.75
08:27:33|15426.75
08:27:35|15426.75
08:27:36|15426.75
08:27:37|15426.75
08:27:38|15426.75
08:27:39|15426.75
08:27:39|15426.75
08:27:40|15426.75
08:27:41|15426.75
08:27:43|15426.75
08:27:44|15426.75
08:27:45|15426.75
08:27:46|15426.75
08:27:47|15426.75
08:27:48|15426.75
08:27:48|15421.21
08:27:50|15421.21
08:27:52|15424.6
08:27:52|15424.6
08:27:53|15424.6
08:27:54|15424.6
08:27:56|15424.6
08:27:57|15424.6
08:27:57|15424.6
08:27:58|15424.6
08:28:00|15424.6
08:28:02|15424.6
08:28:03|15424.6
08:28:04|15424.6
08:28:06|15424.6
08:28:07|15424.6
08:28:08|15424.6
08:28:10|15424.6
08:28:10|15424.6
08:28:12|15424.43
08:28:13|15424.43
08:28:14|15424.68
08:28:15|15424.68
08:28:15|15424.68
08:28:17|15424.68
08:28:18|15424.68
08:28:19|15424.68
08:28:20|15424.68
08:28:21|15424.68
08:28:22|15424.68
08:28:23|15424.68
08:28:24|15424.68
08:28:25|15424.68
08:28:26|15424.68
08:28:27|15424.68
08:28:28|15424.68
08:28:29|15424.68
08:28:31|15424.68
08:28:31|15424.68
08:28:32|15424.68
08:28:35|15424.68
08:28:36|15424.66
08:28:36|15424.66
08:28:38|15424.66
08:28:39|15428.98
08:28:40|15428.98
08:28:41|15428.98
08:28:42|15428.98
08:28:42|15428.98
08:28:44|15425.61
08:28:45|15425.66
08:28:46|15425.66
08:28:47|15425.66
08:28:48|15425.66
08:28:49|15425.66
08:28:50|15425.66
08:28:51|15425.66
08:28:51|15425.66
08:28:54|15425.66
08:28:54|15425.66
08:28:55|15425.66
08:28:56|15425.66
08:28:58|15425.66
08:28:59|15425.66
08:29:01|15425.66
08:29:02|15425.66
08:29:03|15425.66
08:29:04|15425.66
08:29:06|15426.71
08:29:07|15426.71
08:29:08|15428.63
08:29:09|15428.63
08:29:11|15428.63
08:29:12|15428.63
08:29:13|15428.63
08:29:15|15431.04
08:29:16|15431.04
08:29:17|15431.04
08:29:18|15431.04
08:29:19|15431.04
08:29:19|15431.04
08:29:21|15431.04
08:29:23|15431.04
08:29:23|15431.04
08:29:24|15431.04
08:29:25|15431.04
08:29:26|15430.09
08:29:27|15430.09
08:29:28|15430.09
08:29:29|15430.09
08:29:30|15430.09
08:29:32|15430.09
08:29:32|15430.09
08:29:33|15430.09
08:29:34|15430.09
08:29:35|15430.09
08:29:37|15430.09
08:29:38|15430.09
08:29:39|15429.85
08:29:40|15429.85
08:29:42|15429.85
08:29:43|15429.85
08:29:44|15429.85
08:29:45|15429.85
08:29:45|15429.85
08:29:46|15429.85
08:29:47|15429.85
08:29:48|15429.85
08:29:50|15429.85
08:29:50|15429.85
08:29:51|15429.85
08:29:52|15429.85
08:29:53|15429.65
08:29:55|15429.63
08:29:55|15429.63
08:29:56|15429.63
08:29:59|15429.1
08:29:59|15431.41
08:30:01|15431.41
08:30:03|15431.41
08:30:04|15431.41
08:30:05|15431.41
08:30:06|15431.41
08:30:08|15431.21
08:30:08|15431.21
08:30:09|15431.21
08:30:11|15431.41
08:30:12|15431.41
08:30:13|15431.41
08:30:14|15434.82
08:30:15|15433.98
08:30:17|15434.1
08:30:18|15434.1
08:30:19|15434.1
08:30:19|15434.1
08:30:20|15434.1
08:30:21|15434.1
08:30:22|15434.1
08:30:23|15434.1
08:30:24|15434.1
08:30:26|15434.1
08:30:27|15434.1
08:30:27|15434.1
08:30:28|15434.1
08:30:30|15434.1
08:30:31|15432.77
08:30:32|15432.77
08:30:33|15433.68
08:30:34|15433.68
08:30:36|15433.62
08:30:36|15433.62
08:30:37|15433.62
08:30:38|15431.86
08:30:39|15431.86
08:30:40|15431.86
08:30:41|15431.86
08:30:42|15432.89
08:30:43|15434.06
08:30:44|15434.06
08:30:45|15434.06
08:30:47|15434.06
08:30:47|15434.06
08:30:48|15434.06
08:30:49|15433.02
08:30:50|15433.02
08:30:51|15433.02
08:30:52|15433.02
08:30:53|15433.02
08:30:54|15433.02
08:30:55|15433.02
08:30:56|15433.02
08:30:57|15433.02
08:30:59|15433.02
08:31:00|15433.02
08:31:02|15431.78
08:31:03|15431.78
08:31:05|15431.78
08:31:06|15431.78
08:31:07|15431.78
08:31:09|15431.78
08:31:09|15431.78
08:31:10|15431.78
08:31:11|15431.78
08:31:12|15425.27
08:31:14|15424.51
08:31:15|15424.51
08:31:16|15424.51
08:31:17|15424.51
08:31:18|15424.51
08:31:19|15424.51
08:31:20|15424.51
08:31:21|15424.51
08:31:22|15424.51
08:31:23|15424.51
08:31:24|15424.51
08:31:25|15424.51
08:31:26|15423.37
08:31:27|15423.37
08:31:28|15423.37
08:31:29|15423.37
08:31:30|15423.37
08:31:31|15423.37
08:31:32|15423.37
08:31:33|15423.37
08:31:34|15423.37
08:31:35|15424.42
08:31:36|15424.42
08:31:37|15428.25
08:31:38|15428.25
08:31:40|15428.25
08:31:40|15428.25
08:31:42|15428.25
08:31:42|15428.25
08:31:44|15428.25
08:31:45|15428.25
08:31:46|15428.25
08:31:46|15428.25
08:31:48|15428.25
08:31:49|15428.25
08:31:50|15428.25
08:31:51|15425.07
08:31:52|15423.95
08:31:52|15423.95
08:31:54|15423.95
08:31:55|15426.15
08:31:56|15426.15
08:31:57|15426.15
08:31:58|15426.15
08:31:59|15426.15
08:31:59|15426.15
08:32:02|15426.15
08:32:02|15426.15
08:32:04|15426.15
08:32:04|15426.15
08:32:05|15426.15
08:32:07|15426.15
08:32:08|15426.15
08:32:10|15426.15
08:32:11|15426.15
08:32:11|15422.2
08:32:13|15422.2
08:32:14|15422.2
08:32:15|15419.09
08:32:16|15419.09
08:32:17|15419.09
08:32:18|15421.06
08:32:19|15421.06
08:32:20|15421.06
08:32:21|15420.76
08:32:22|15420.76
08:32:23|15420.76
08:32:24|15420.76
08:32:25|15420.76
08:32:26|15420.76
08:32:27|15420.76
08:32:28|15420.76
08:32:29|15420.76
08:32:30|15420.76
08:32:31|15420.76
08:32:32|15420.76
08:32:33|15420.76
08:32:34|15420.76
08:32:35|15420.76
08:32:36|15420.76
08:32:37|15419.42
08:32:38|15422.98
08:32:39|15422.98
08:32:40|15422.98
08:32:41|15419.79
08:32:42|15419.79
08:32:43|15419.79
08:32:44|15419.79
08:32:45|15419.79
08:32:46|15419.79
08:32:48|15419.79
08:32:48|15419.79
08:32:50|15419.79
08:32:50|15419.79
08:32:51|15419.79
08:32:52|15419.79
08:32:54|15419.79
08:32:55|15419.79
08:32:56|15419.79
08:32:56|15419.79
08:32:57|15419.79
08:32:58|15419.77
08:33:00|15419.77
08:33:01|15419.77
08:33:03|15419.77
08:33:04|15419.77
08:33:06|15423.91
08:33:07|15420.56
08:33:09|15420.56
08:33:09|15420.56
08:33:10|15420.56
08:33:12|15420.56
08:33:13|15420.56
08:33:14|15420.56
08:33:15|15420.56
08:33:16|15420.56
08:33:17|15420.56
08:33:18|15420.56
08:33:19|15420.56
08:33:20|15420.79
08:33:21|15420.79
08:33:21|15420.81
08:33:23|15419.54
08:33:24|15419.54
08:33:25|15419.54
08:33:25|15419.54
08:33:27|15424.83
08:33:28|15424.83
08:33:28|15422.04
08:33:30|15422.04
08:33:31|15422.04
08:33:31|15422.22
08:33:33|15422.22
08:33:34|15422.22
08:33:35|15422.22
08:33:35|15422.22
08:33:37|15422.22
08:33:38|15422.22
08:33:39|15422.22
08:33:40|15422.22
08:33:41|15422.22
08:33:42|15422.22
08:33:43|15422.22
08:33:44|15422.22
08:33:45|15422.22
08:33:46|15422.22
08:33:47|15422.22
08:33:48|15422.22
08:33:49|15422.01
08:33:50|15422.01
08:33:51|15422.01
08:33:52|15422.01
08:33:53|15422.01
08:33:54|15422.01
08:33:55|15422.01
08:33:56|15422.01
08:33:57|15422.01
08:33:58|15422.01
08:33:59|15419.54
08:34:00|15419.54
08:34:01|15419.54
08:34:03|15419.54
08:34:04|15419.54
08:34:06|15419.54
08:34:06|15419.54
08:34:08|15419.54
08:34:09|15419.54
08:34:10|15419.54
08:34:11|15418.75
08:34:12|15418.75
08:34:13|15418.75
08:34:14|15420.16
08:34:15|15420.16
08:34:16|15420.16
08:34:17|15420.16
08:34:18|15420.16
08:34:20|15420.16
08:34:20|15416.78
08:34:21|15415.59
08:34:22|15415.59
08:34:23|15412.63
08:34:24|15412.63
08:34:25|15412.63
08:34:26|15412.63
08:34:27|15412.63
08:34:28|15412.63
08:34:29|15412.63
08:34:31|15412.63
08:34:31|15412.63
08:34:32|15412.63
08:34:33|15412.63
08:34:34|15412.63
08:34:35|15415.27
08:34:36|15415.27
08:34:37|15415.27
08:34:38|15415.27
08:34:39|15415.27
08:34:40|15412.39
08:34:41|15412.39
08:34:42|15412.39
08:34:43|15412.39
08:34:44|15412.39
08:34:45|15412.39
08:34:47|15412.49
08:34:47|15412.49
08:34:48|15412.49
08:34:49|15415.95
08:34:50|15415.95
08:34:52|15415.95
08:34:52|15415.95
08:34:53|15415.95
08:34:54|15415.95
08:34:55|15415.95
08:34:57|15415.95
08:34:57|15415.95
08:34:58|15415.95
08:34:59|15415.95
08:35:00|15415.95
08:35:01|15415.95
08:35:03|15415.95
08:35:04|15415.95
08:35:05|15415.95
08:35:07|15415.95
08:35:08|15415.95
08:35:09|15415.95
08:35:10|15415.95
08:35:11|15415.95
08:35:11|15415.95
08:35:13|15415.95
08:35:14|15413.69
08:35:15|15413.69
08:35:16|15413.69
08:35:17|15413.69
08:35:18|15413.69
08:35:20|15413.69
08:35:21|15413.91
08:35:21|15413.91
08:35:23|15413.91
08:35:24|15413.91
08:35:25|15413.91
08:35:26|15413.91
08:35:27|15413.91
08:35:28|15413.91
08:35:29|15413.91
08:35:30|15413.91
08:35:31|15413.91
08:35:32|15413.42
08:35:33|15413.42
08:35:34|15417.08
08:35:35|15417.08
08:35:36|15417.08
08:35:37|15417.08
08:35:38|15417.08
08:35:39|15417.08
08:35:40|15417.08
08:35:41|15413.95
08:35:42|15413.95
08:35:43|15413.95
08:35:44|15412.7
08:35:45|15412.7
08:35:46|15412.7
08:35:47|15416.71
08:35:48|15416.71
08:35:49|15416.71
08:35:50|15416.86
08:35:51|15416.94
08:35:52|15416.94
08:35:53|15416.94
08:35:54|15416.94
08:35:55|15416.94
08:35:56|15416.94
08:35:57|15416.94
08:35:58|15416.94
08:35:59|15419.31
08:36:01|15419.31
08:36:01|15419.31
08:36:02|15416.34
08:36:04|15416.34
08:36:06|15416.34
08:36:07|15416.34
08:36:09|15416.34
08:36:10|15416.34
08:36:11|15416.34
08:36:13|15416.34
08:36:14|15416.34
08:36:14|15417.2
08:36:16|15417.2
08:36:17|15417.2
08:36:19|15417.2
08:36:20|15417.2
08:36:20|15417.2
08:36:22|15417.2
08:36:23|15412.1
08:36:24|15412.1
08:36:25|15412.1
08:36:26|15410.71
08:36:27|15410.71
08:36:28|15410.71
08:36:29|15412.07
08:36:30|15412.07
08:36:31|15412.07
08:36:32|15412.07
08:36:34|15412.07
08:36:34|15412.07
08:36:35|15412.07
08:36:36|15412.07
08:36:37|15412.07
08:36:38|15412.07
08:36:40|15412.86
08:36:41|15411.81
08:36:42|15411.81
08:36:43|15411.81
08:36:44|15412.86
08:36:45|15412.86
08:36:46|15412.86
08:36:47|15412.86
08:36:48|15412.86
08:36:50|15412.86
08:36:50|15409.78
08:36:51|15409.78
08:36:52|15409.78
08:36:53|15409.78
08:36:55|15409.78
08:36:55|15409.78
08:36:56|15408.13
08:36:58|15408.13
08:36:59|15408.13
08:37:00|15407.77
08:37:00|15407.77
08:37:02|15407.77
08:37:03|15407.77
08:37:04|15407.77
08:37:05|15407.77
08:37:07|15406.57
08:37:07|15406.57
08:37:08|15405.78
08:37:11|15405.78
08:37:11|15405.78
08:37:13|15405.78
08:37:14|15405.64
08:37:15|15407.01
08:37:16|15407.01
08:37:17|15407.01
08:37:19|15407.01
08:37:20|15407.01
08:37:21|15407.01
08:37:22|15407.01
08:37:23|15407.01
08:37:24|15407.01
08:37:25|15407.01
08:37:26|15407.01
08:37:28|15404.21
08:37:28|15404.21
08:37:29|15404.49
08:37:30|15404.5
08:37:31|15404.5
08:37:32|15404.5
08:37:33|15404.5
08:37:34|15404.5
08:37:35|15404.5
08:37:36|15404.5
08:37:37|15404.5
08:37:38|15404.5
08:37:39|15406.04
08:37:40|15406.04
08:37:41|15406.09
08:37:43|15406.09
08:37:43|15406.38
08:37:44|15406.38
08:37:45|15406.38
08:37:46|15406.38
08:37:48|15406.38
08:37:48|15405.8
08:37:50|15404.08
08:37:50|15404.08
08:37:52|15404.08
08:37:52|15404.08
08:37:53|15404.08
08:37:54|15404.08
08:37:55|15404.08
08:37:56|15404.08
08:37:57|15404.08
08:37:58|15404.08
08:37:59|15404.08
08:38:01|15404.08
08:38:02|15404.08
08:38:03|15404.08
08:38:04|15404.08
08:38:04|15406.26
08:38:06|15406.26
08:38:07|15406.26
08:38:09|15406.26
08:38:10|15406.26
08:38:11|15406.26
08:38:13|15406.26
08:38:14|15406.26
08:38:15|15409.44
08:38:16|15409.44
08:38:17|15409.44
08:38:19|15409.44
08:38:20|15409.44
08:38:21|15409.44
08:38:22|15409.44
08:38:23|15409.44
08:38:24|15409.44
08:38:25|15409.44
08:38:27|15410.33
08:38:28|15410.33
08:38:28|15410.33
08:38:29|15410.33
08:38:30|15410.33
08:38:32|15410.33
08:38:33|15410.33
08:38:34|15409.5
08:38:35|15409.5
08:38:36|15409.5
08:38:37|15409.5
08:38:38|15409.5
08:38:39|15409.5
08:38:40|15409.5
08:38:41|15410.33
08:38:43|15410.33
08:38:44|15410.33
08:38:45|15410.33
08:38:46|15410.33
08:38:46|15411.25
08:38:47|15411.25
08:38:49|15411.25
08:38:49|15411.25
08:38:51|15411.25
08:38:52|15410.32
08:38:52|15410.32
08:38:53|15410.32
08:38:54|15409.87
08:38:55|15409.87
08:38:57|15411.27
08:38:57|15411.27
08:38:58|15409.6
08:39:00|15407.14
08:39:00|15407.14
08:39:02|15407.14
08:39:03|15410.59
08:39:03|15409.05
08:39:04|15408.56
08:39:06|15410.24
08:39:07|15405.95
08:39:09|15405.95
08:39:09|15405.95
08:39:11|15405.95
08:39:12|15405.95
08:39:13|15405.95
08:39:14|15405.52
08:39:15|15405.52
08:39:17|15405.52
08:39:17|15405.52
08:39:19|15405.52
08:39:20|15400.01
08:39:21|15400.01
08:39:22|15400.01
08:39:23|15400.01
08:39:24|15400.01
08:39:25|15400.
08:39:26|15400.
08:39:27|15400.01
08:39:28|15400.01
08:39:30|15403.54
08:39:31|15403.51
08:39:31|15403.51
08:39:33|15403.51
08:39:34|15403.51
08:39:35|15403.51
08:39:36|15403.51
08:39:37|15403.51
08:39:38|15406.58
08:39:39|15406.58
08:39:40|15406.58
08:39:41|15406.58
08:39:42|15406.58
08:39:43|15406.58
08:39:44|15406.58
08:39:45|15406.58
08:39:46|15406.58
08:39:47|15406.58
08:39:48|15406.58
08:39:49|15406.58
08:39:50|15406.58
08:39:51|15406.58
08:39:52|15406.58
08:39:53|15406.58
08:39:54|15406.58
08:39:55|15406.58
08:39:56|15406.58
08:39:57|15406.58
08:39:58|15406.58
08:39:59|15406.58
08:40:00|15406.58
08:40:01|15405.79
08:40:02|15405.79
08:40:03|15405.79
08:40:04|15405.79
08:40:05|15405.79
08:40:07|15405.79
08:40:09|15405.79
08:40:10|15405.79
08:40:11|15405.79
08:40:12|15405.79
08:40:14|15406.63
08:40:15|15405.
08:40:16|15405.
08:40:17|15405.
08:40:18|15405.
08:40:19|15405.
08:40:20|15405.
08:40:21|15405.
08:40:22|15405.
08:40:23|15405.
08:40:24|15405.
08:40:25|15406.79
08:40:26|15406.79
08:40:27|15406.79
08:40:28|15406.79
08:40:29|15406.79
08:40:30|15406.79
08:40:31|15406.79
08:40:33|15406.79
08:40:34|15406.79
08:40:35|15406.79
08:40:36|15406.79
08:40:37|15406.79
08:40:38|15406.79
08:40:39|15406.79
08:40:40|15406.79
08:40:41|15406.79
08:40:42|15406.79
08:40:43|15406.79
08:40:44|15412.11
08:40:45|15412.11
08:40:46|15412.11
08:40:47|15412.11
08:40:48|15412.11
08:40:50|15412.11
08:40:50|15412.11
08:40:52|15412.11
08:40:53|15412.11
08:40:54|15412.11
08:40:54|15412.11
08:40:56|15409.79
08:40:57|15409.79
08:40:58|15409.79
08:40:59|15409.79
08:41:00|15409.79
08:41:01|15409.79
08:41:02|15409.79
08:41:03|15409.79
08:41:04|15409.79
08:41:04|15409.79
08:41:06|15409.79
08:41:07|15409.79
08:41:08|15409.79
08:41:09|15409.79
08:41:09|15409.79
08:41:12|15406.02
08:41:13|15406.02
08:41:14|15406.02
08:41:15|15410.08
08:41:17|15411.1
08:41:18|15411.1
08:41:19|15411.1
08:41:20|15411.1
08:41:22|15411.1
08:41:23|15411.1
08:41:24|15411.76
08:41:25|15411.76
08:41:26|15409.79
08:41:28|15409.79
08:41:28|15409.79
08:41:30|15409.79
08:41:30|15409.79
08:41:32|15413.43
08:41:34|15413.43
08:41:35|15413.43
08:41:36|15413.43
08:41:37|15413.43
08:41:38|15413.43
08:41:39|15413.43
08:41:40|15412.84
08:41:41|15412.84
08:41:42|15412.84
08:41:43|15412.84
08:41:44|15412.84
08:41:45|15412.84
08:41:46|15412.84
08:41:47|15412.84
08:41:48|15412.84
08:41:50|15412.84
08:41:50|15412.84
08:41:51|15412.84
08:41:52|15412.84
08:41:53|15412.84
08:41:55|15412.84
08:41:55|15412.84
08:41:56|15412.84
08:41:57|15412.84
08:41:58|15412.84
08:41:59|15412.84
08:42:00|15412.84
08:42:01|15412.84
08:42:02|15412.84
08:42:03|15412.84
08:42:04|15412.84
08:42:05|15408.51
08:42:06|15412.29
08:42:07|15412.29
08:42:08|15412.29
08:42:09|15412.29
08:42:10|15412.29
08:42:12|15412.29
08:42:13|15412.26
08:42:13|15412.26
08:42:15|15412.26
08:42:16|15412.26
08:42:17|15412.26
08:42:19|15412.26
08:42:19|15412.26
08:42:20|15412.26
08:42:21|15412.26
08:42:22|15412.26
08:42:23|15412.26
08:42:25|15412.26
08:42:26|15412.26
08:42:27|15412.26
08:42:29|15412.26
08:42:29|15412.26
08:42:30|15412.26
08:42:31|15412.26
08:42:32|15412.26
08:42:33|15412.26
08:42:34|15412.26
08:42:35|15412.26
08:42:36|15412.26
08:42:37|15412.26
08:42:38|15412.26
08:42:39|15412.26
08:42:40|15412.26
08:42:41|15413.7
08:42:42|15413.01
08:42:43|15413.01
08:42:45|15413.01
08:42:45|15413.01
08:42:46|15413.01
08:42:47|15413.01
08:42:48|15413.01
08:42:49|15413.01
08:42:50|15413.01
08:42:51|15413.01
08:42:52|15413.01
08:42:53|15413.01
08:42:54|15413.01
08:42:55|15413.01
08:42:56|15413.01
08:42:57|15413.01
08:42:58|15413.01
08:42:59|15414.05
08:43:00|15411.36
08:43:01|15411.36
08:43:02|15411.36
08:43:03|15411.36
08:43:04|15411.36
08:43:05|15416.
08:43:07|15416.
08:43:08|15416.
08:43:08|15416.
08:43:10|15416.
08:43:11|15413.2
08:43:12|15413.2
08:43:14|15413.2
08:43:15|15413.24
08:43:16|15413.24
08:43:17|15413.24
08:43:18|15413.24
08:43:19|15413.24
08:43:20|15413.24
08:43:21|15413.24
08:43:23|15413.24
08:43:25|15413.24
08:43:25|15409.87
08:43:27|15409.87
08:43:27|15409.87
08:43:29|15413.5
08:43:30|15413.5
08:43:31|15413.5
08:43:32|15413.5
08:43:33|15413.5
08:43:34|15413.5
08:43:35|15413.5
08:43:37|15413.5
08:43:38|15413.5
08:43:39|15413.5
08:43:40|15413.5
08:43:41|15413.5
08:43:42|15413.5
08:43:43|15413.5
08:43:44|15413.5
08:43:44|15413.5
08:43:45|15413.5
08:43:46|15412.83
08:43:48|15412.83
08:43:49|15412.83
08:43:50|15412.83
08:43:50|15412.83
08:43:52|15412.83
08:43:52|15412.83
08:43:53|15412.83
08:43:55|15412.83
08:43:55|15412.83
08:43:57|15412.83
08:43:58|15412.83
08:44:00|15412.83
08:44:01|15412.83
08:44:02|15412.83
08:44:03|15412.83
08:44:03|15412.83
08:44:05|15409.78
08:44:06|15409.78
08:44:07|15409.78
08:44:08|15409.78
08:44:09|15409.78
08:44:10|15409.78
08:44:11|15409.78
08:44:13|15409.78
08:44:14|15409.78
08:44:16|15408.93
08:44:18|15408.93
08:44:18|15408.93
08:44:19|15408.93
08:44:20|15408.93
08:44:22|15408.93
08:44:23|15408.93
08:44:24|15408.31
08:44:24|15408.31
08:44:26|15406.92
08:44:27|15406.92
08:44:28|15406.92
08:44:29|15406.92
08:44:30|15406.92
08:44:31|15406.92
08:44:32|15406.92
08:44:33|15406.92
08:44:34|15406.92
08:44:35|15406.92
08:44:36|15406.92
08:44:36|15406.92
08:44:38|15406.92
08:44:39|15406.92
08:44:40|15406.92
08:44:41|15406.92
08:44:41|15406.92
08:44:42|15406.92
08:44:43|15406.92
08:44:45|15406.92
08:44:46|15406.92
08:44:46|15406.92
08:44:48|15406.92
08:44:48|15408.75
08:44:50|15408.75
08:44:51|15405.53
08:44:51|15405.53
08:44:53|15405.53
08:44:54|15405.53
08:44:54|15405.53
08:44:56|15405.53
08:44:56|15405.53
08:44:57|15405.53
08:44:58|15407.78
08:45:00|15407.78
08:45:01|15407.78
08:45:01|15407.78
08:45:02|15407.78
08:45:04|15407.78
08:45:06|15410.56
08:45:06|15410.56
08:45:08|15410.56
08:45:09|15410.56
08:45:09|15410.56
08:45:10|15410.56
08:45:11|15410.56
08:45:14|15410.56
08:45:14|15410.56
08:45:16|15410.56
08:45:18|15410.56
08:45:19|15410.56
08:45:20|15410.56
08:45:22|15407.87
08:45:22|15407.87
08:45:23|15407.87
08:45:25|15407.87
08:45:25|15405.04
08:45:27|15407.38
08:45:28|15407.38
08:45:29|15408.16
08:45:30|15408.16
08:45:30|15408.16
08:45:32|15408.16
08:45:33|15407.75
08:45:34|15407.75
08:45:35|15407.75
08:45:36|15407.75
08:45:37|15408.68
08:45:38|15408.68
08:45:40|15408.98
08:45:41|15405.75
08:45:42|15405.75
08:45:42|15405.75
08:45:44|15407.85
08:45:46|15407.85
08:45:46|15407.85
08:45:47|15407.85
08:45:48|15408.18
08:45:49|15408.78
08:45:51|15408.09
08:45:51|15408.09
08:45:52|15408.09
08:45:53|15408.09
08:45:54|15408.09
08:45:55|15406.13
08:45:56|15406.13
08:45:57|15406.13
08:45:58|15406.13
08:45:59|15406.13
08:46:00|15406.13
08:46:01|15406.13
08:46:02|15406.13
08:46:03|15406.13
08:46:04|15406.05
08:46:05|15406.05
08:46:06|15406.05
08:46:07|15406.05
08:46:08|15406.05
08:46:09|15406.05
08:46:10|15405.25
08:46:11|15405.25
08:46:12|15405.25
08:46:14|15409.42
08:46:14|15409.42
08:46:17|15409.42
08:46:18|15409.42
08:46:19|15409.42
08:46:19|15409.42
08:46:22|15409.42
08:46:22|15409.42
08:46:24|15409.42
08:46:25|15409.42
08:46:26|15409.42
08:46:27|15409.42
08:46:27|15409.42
08:46:29|15406.09
08:46:30|15406.09
08:46:32|15405.36
08:46:32|15405.36
08:46:33|15405.36
08:46:34|15405.36
08:46:35|15405.36
08:46:36|15405.36
08:46:37|15405.36
08:46:38|15405.36
08:46:40|15407.58
08:46:41|15407.58
08:46:42|15407.58
08:46:43|15407.58
08:46:44|15407.58
08:46:44|15407.58
08:46:46|15407.58
08:46:47|15407.58
08:46:48|15407.58
08:46:49|15407.58
08:46:50|15407.58
08:46:52|15407.58
08:46:52|15407.58
08:46:53|15407.58
08:46:54|15407.58
08:46:55|15407.58
08:46:56|15407.58
08:46:58|15407.58
08:46:59|15407.58
08:47:00|15407.58
08:47:01|15407.58
08:47:02|15407.58
08:47:02|15407.58
08:47:04|15407.58
08:47:04|15405.79
08:47:05|15405.79
08:47:07|15408.14
08:47:08|15408.14
08:47:09|15408.14
08:47:09|15408.14
08:47:11|15408.14
08:47:11|15408.14
08:47:12|15408.14
08:47:13|15408.14
08:47:16|15408.14
08:47:17|15408.14
08:47:18|15408.14
08:47:20|15404.86
08:47:20|15404.86
08:47:22|15404.86
08:47:22|15404.89
08:47:24|15406.41
08:47:24|15407.06
08:47:27|15402.4
08:47:28|15402.4
08:47:30|15402.4
08:47:30|15402.4
08:47:32|15402.4
08:47:33|15402.4
08:47:34|15402.4
08:47:35|15402.4
08:47:36|15402.4
08:47:37|15402.4
08:47:38|15402.4
08:47:39|15404.63
08:47:40|15407.05
08:47:41|15407.05
08:47:42|15407.05
08:47:43|15407.05
08:47:44|15407.05
08:47:45|15407.05
08:47:46|15407.05
08:47:47|15407.05
08:47:48|15407.05
08:47:49|15407.05
08:47:50|15407.05
08:47:51|15407.05
08:47:52|15407.05
08:47:53|15407.05
08:47:54|15403.51
08:47:55|15403.51
08:47:56|15403.51
08:47:57|15403.51
08:47:58|15403.51
08:47:59|15403.51
08:48:00|15403.51
08:48:01|15402.19
08:48:02|15402.19
08:48:03|15402.19
08:48:04|15402.19
08:48:05|15402.19
08:48:06|15402.19
08:48:08|15402.19
08:48:09|15402.19
08:48:09|15403.82
08:48:11|15403.82
08:48:11|15400.45
08:48:13|15400.46
08:48:13|15400.46
08:48:15|15402.36
08:48:16|15402.36
08:48:17|15403.33
08:48:18|15400.55
08:48:19|15400.55
08:48:21|15400.55
08:48:23|15400.55
08:48:24|15400.55
08:48:25|15400.55
08:48:26|15400.46
08:48:27|15403.62
08:48:28|15403.62
08:48:29|15403.62
08:48:30|15403.62
08:48:31|15403.62
08:48:32|15403.62
08:48:33|15403.62
08:48:34|15403.62
08:48:34|15403.62
08:48:35|15403.62
08:48:36|15403.62
08:48:38|15403.62
08:48:40|15403.62
08:48:40|15403.62
08:48:41|15403.62
08:48:42|15403.62
08:48:43|15403.62
08:48:44|15403.62
08:48:45|15403.62
08:48:46|15403.62
08:48:47|15403.62
08:48:48|15403.62
08:48:49|15402.75
08:48:50|15402.75
08:48:51|15402.75
08:48:52|15402.75
08:48:53|15402.75
08:48:54|15402.75
08:48:56|15402.75
08:48:56|15402.75
08:48:57|15402.75
08:48:58|15400.36
08:48:59|15400.36
08:49:01|15400.5
08:49:01|15400.5
08:49:02|15400.5
08:49:03|15400.5
08:49:04|15400.5
08:49:05|15400.5
08:49:06|15400.5
08:49:07|15400.5
08:49:08|15400.5
08:49:09|15400.5
08:49:10|15404.74
08:49:12|15404.74
08:49:12|15404.74
08:49:13|15404.74
08:49:15|15404.74
08:49:16|15404.74
08:49:18|15404.74
08:49:19|15404.74
08:49:21|15404.74
08:49:21|15404.74
08:49:22|15404.74
08:49:23|15404.74
08:49:24|15404.74
08:49:25|15402.78
08:49:27|15402.78
08:49:28|15402.78
08:49:29|15402.78
08:49:30|15402.78
08:49:30|15405.67
08:49:31|15405.67
08:49:33|15405.67
08:49:33|15405.67
08:49:34|15405.67
08:49:36|15405.67
08:49:37|15405.67
08:49:38|15405.67
08:49:39|15405.67
08:49:40|15405.67
08:49:40|15405.67
08:49:41|15405.67
08:49:43|15405.67
08:49:44|15405.67
08:49:44|15405.67
08:49:46|15403.
08:49:47|15402.8
08:49:48|15402.8
08:49:50|15402.8
08:49:50|15402.8
08:49:51|15402.8
08:49:52|15402.8
08:49:53|15402.8
08:49:55|15402.8
08:49:55|15402.8
08:49:56|15402.8
08:49:57|15402.49
08:49:58|15402.49
08:50:00|15402.49
08:50:00|15402.49
08:50:01|15402.49
08:50:03|15402.49
08:50:05|15399.6
08:50:06|15399.85
08:50:07|15399.85
08:50:08|15399.85
08:50:09|15399.85
08:50:10|15399.85
08:50:12|15397.66
08:50:12|15397.66
08:50:13|15397.66
08:50:14|15397.66
08:50:16|15397.66
08:50:17|15397.66
08:50:18|15397.66
08:50:20|15397.66
08:50:21|15397.66
08:50:22|15397.66
08:50:24|15397.66
08:50:25|15400.35
08:50:26|15400.35
08:50:27|15400.35
08:50:28|15400.35
08:50:29|15401.73
08:50:30|15401.73
08:50:31|15401.73
08:50:32|15401.73
08:50:33|15401.67
08:50:34|15401.67
08:50:35|15401.67
08:50:36|15401.67
08:50:37|15401.67
08:50:38|15401.67
08:50:39|15401.67
08:50:40|15401.67
08:50:42|15401.67
08:50:43|15401.67
08:50:44|15401.67
08:50:44|15401.67
08:50:46|15401.67
08:50:46|15401.67
08:50:48|15401.67
08:50:49|15401.67
08:50:50|15401.67
08:50:50|15399.79
08:50:52|15399.79
08:50:52|15399.79
08:50:54|15399.79
08:50:55|15399.79
08:50:56|15399.79
08:50:57|15399.79
08:50:58|15399.79
08:50:59|15399.79
08:51:00|15401.07
08:51:01|15401.07
08:51:02|15401.07
08:51:03|15401.07
08:51:04|15401.07
08:51:05|15401.07
08:51:06|15401.07
08:51:07|15400.79
08:51:08|15401.14
08:51:10|15401.14
08:51:10|15401.14
08:51:11|15401.14
08:51:12|15401.14
08:51:13|15401.14
08:51:14|15401.14
08:51:15|15401.14
08:51:16|15401.14
08:51:17|15401.14
08:51:18|15401.14
08:51:20|15401.14
08:51:22|15400.83
08:51:22|15400.83
08:51:24|15399.64
08:51:25|15396.68
08:51:26|15396.68
08:51:27|15396.68
08:51:28|15398.5
08:51:30|15398.2
08:51:30|15398.2
08:51:32|15398.2
08:51:33|15398.2
08:51:34|15398.2
08:51:35|15398.2
08:51:36|15399.88
08:51:37|15399.88
08:51:38|15399.88
08:51:39|15399.88
08:51:40|15399.88
08:51:41|15399.88
08:51:41|15399.88
08:51:43|15399.88
08:51:43|15399.88
08:51:44|15399.88
08:51:46|15399.88
08:51:46|15399.88
08:51:47|15399.88
08:51:49|15399.88
08:51:49|15399.88
08:51:51|15399.88
08:51:52|15399.88
08:51:53|15399.88
08:51:54|15399.88
08:51:55|15399.88
08:51:57|15399.88
08:51:58|15399.88
08:51:59|15399.88
08:52:00|15399.88
08:52:01|15399.88
08:52:02|15399.88
08:52:03|15399.88
08:52:04|15399.88
08:52:06|15399.88
08:52:07|15399.88
08:52:08|15399.88
08:52:09|15399.88
08:52:10|15399.88
08:52:11|15401.93
08:52:12|15401.93
08:52:13|15401.93
08:52:14|15401.93
08:52:15|15405.46
08:52:16|15405.46
08:52:17|15405.46
08:52:17|15405.46
08:52:19|15405.46
08:52:21|15405.46
08:52:22|15405.46
08:52:24|15405.46
08:52:24|15405.46
08:52:25|15405.74
08:52:26|15405.74
08:52:27|15405.74
08:52:29|15405.74
08:52:29|15405.74
08:52:30|15405.88
08:52:32|15405.88
08:52:33|15405.88
08:52:34|15405.88
08:52:35|15405.88
08:52:36|15405.88
08:52:36|15405.88
08:52:38|15403.8
08:52:39|15403.8
08:52:40|15403.8
08:52:41|15407.12
08:52:42|15407.12
08:52:43|15405.78
08:52:44|15405.78
08:52:46|15405.15
08:52:46|15405.15
08:52:48|15405.15
08:52:49|15405.15
08:52:50|15405.15
08:52:51|15405.15
08:52:52|15405.15
08:52:54|15405.15
08:52:54|15405.15
08:52:55|15406.5
08:52:56|15406.5
08:52:57|15406.5
08:52:58|15406.5
08:52:59|15406.5
08:53:00|15406.5
08:53:02|15406.5
08:53:03|15406.5
08:53:04|15406.5
08:53:05|15406.5
08:53:06|15406.5
08:53:07|15406.5
08:53:08|15406.5
08:53:09|15406.5
08:53:10|15406.5
08:53:11|15406.5
08:53:12|15406.5
08:53:13|15405.16
08:53:14|15405.16
08:53:15|15405.16
08:53:16|15405.16
08:53:17|15405.16
08:53:18|15405.16
08:53:19|15405.16
08:53:21|15405.16
08:53:22|15405.16
08:53:24|15405.16
08:53:24|15405.16
08:53:26|15403.57
08:53:26|15403.57
08:53:28|15403.57
08:53:28|15403.57
08:53:30|15403.57
08:53:31|15403.57
08:53:32|15406.52
08:53:33|15406.52
08:53:34|15406.52
08:53:35|15406.52
08:53:36|15406.52
08:53:37|15406.52
08:53:38|15404.63
08:53:39|15404.63
08:53:40|15404.63
08:53:41|15404.78
08:53:43|15404.78
08:53:44|15404.78
08:53:44|15404.78
08:53:46|15403.7
08:53:47|15403.7
08:53:48|15405.95
08:53:48|15405.95
08:53:49|15405.95
08:53:51|15405.95
08:53:52|15405.95
08:53:53|15405.95
08:53:53|15405.95
08:53:54|15405.95
08:53:56|15405.95
08:53:57|15405.95
08:53:58|15405.95
08:53:59|15405.95
08:53:59|15404.95
08:54:02|15402.8
08:54:03|15402.8
08:54:04|15402.8
08:54:05|15401.68
08:54:06|15401.68
08:54:07|15401.68
08:54:08|15401.68
08:54:09|15401.68
08:54:10|15401.68
08:54:11|15402.73
08:54:12|15402.73
08:54:13|15402.73
08:54:14|15402.73
08:54:15|15402.73
08:54:16|15402.73
08:54:18|15402.73
08:54:18|15402.73
08:54:20|15398.03
08:54:20|15398.03
08:54:22|15398.03
08:54:24|15398.03
08:54:24|15398.03
08:54:26|15396.93
08:54:27|15396.93
08:54:27|15396.93
08:54:29|15396.93
08:54:29|15396.93
08:54:30|15396.93
08:54:31|15396.93
08:54:33|15396.93
08:54:34|15396.93
08:54:35|15396.93
08:54:36|15396.93
08:54:38|15396.93
08:54:38|15396.93
08:54:40|15396.93
08:54:42|15396.93
08:54:42|15396.93
08:54:44|15396.93
08:54:44|15396.93
08:54:46|15396.93
08:54:46|15396.93
08:54:48|15398.96
08:54:49|15398.96
08:54:49|15398.96
08:54:51|15398.96
08:54:52|15398.96
08:54:52|15398.96
08:54:54|15398.96
08:54:55|15398.36
08:54:56|15394.37
08:54:56|15398.13
08:54:59|15398.13
08:54:59|15398.13
08:55:00|15398.13
08:55:01|15398.13
08:55:02|15398.13
08:55:03|15398.13
08:55:05|15398.13
08:55:06|15398.13
08:55:07|15398.13
08:55:08|15398.13
08:55:09|15398.13
08:55:10|15398.13
08:55:12|15398.13
08:55:12|15398.13
08:55:13|15398.13
08:55:14|15398.13
08:55:16|15397.84
08:55:17|15397.84
08:55:18|15397.84
08:55:19|15397.84
08:55:20|15397.84
08:55:21|15397.84
08:55:22|15397.84
08:55:23|15397.84
08:55:25|15397.84
08:55:26|15397.12
08:55:28|15397.12
08:55:28|15397.12
08:55:29|15397.12
08:55:30|15397.12
08:55:31|15397.12
08:55:32|15397.12
08:55:33|15397.12
08:55:34|15397.12
08:55:35|15397.12
08:55:36|15397.12
08:55:38|15397.12
08:55:39|15397.12
08:55:40|15397.12
08:55:41|15401.18
08:55:42|15401.17
08:55:43|15401.17
08:55:44|15401.17
08:55:45|15401.17
08:55:46|15401.17
08:55:47|15401.17
08:55:48|15401.17
08:55:49|15399.85
08:55:50|15399.85
08:55:51|15399.85
08:55:52|15399.85
08:55:53|15399.85
08:55:54|15399.85
08:55:55|15399.85
08:55:56|15399.85
08:55:57|15399.85
08:55:58|15399.85
08:56:00|15399.85
08:56:00|15399.85
08:56:01|15399.85
08:56:02|15399.85
08:56:04|15399.85
08:56:05|15399.85
08:56:06|15400.42
08:56:07|15400.42
08:56:07|15400.42
08:56:09|15400.42
08:56:10|15400.66
08:56:11|15403.88
08:56:12|15403.88
08:56:12|15403.88
08:56:14|15403.88
08:56:15|15403.88
08:56:16|15403.88
08:56:17|15403.88
08:56:18|15403.88
08:56:19|15403.88
08:56:19|15403.88
08:56:21|15403.88
08:56:21|15403.88
08:56:23|15403.88
08:56:25|15403.88
08:56:25|15400.27
08:56:27|15400.27
08:56:29|15400.27
08:56:29|15400.27
08:56:31|15400.61
08:56:32|15400.61
08:56:33|15399.02
08:56:34|15399.02
08:56:35|15399.02
08:56:35|15399.02
08:56:37|15399.02
08:56:38|15398.43
08:56:38|15398.43
08:56:39|15398.43
08:56:41|15398.43
08:56:42|15398.43
08:56:42|15398.43
08:56:43|15398.43
08:56:45|15398.43
08:56:46|15398.43
08:56:46|15398.43
08:56:48|15398.43
08:56:49|15398.43
08:56:49|15398.43
08:56:50|15400.73
08:56:52|15400.73
08:56:52|15400.73
08:56:54|15400.73
08:56:54|15397.97
08:56:57|15397.97
08:56:57|15397.35
08:56:58|15397.35
08:56:59|15397.35
08:57:01|15397.35
08:57:02|15397.35
08:57:02|15397.35
08:57:04|15397.35
08:57:05|15397.35
08:57:06|15397.35
08:57:07|15397.35
08:57:08|15397.35
08:57:09|15397.35
08:57:10|15397.06
08:57:11|15397.06
08:57:12|15397.06
08:57:13|15397.06
08:57:14|15397.06
08:57:15|15397.06
08:57:16|15397.06
08:57:17|15397.06
08:57:18|15397.06
08:57:19|15397.06
08:57:20|15397.06
08:57:21|15397.06
08:57:22|15397.06
08:57:23|15399.79
08:57:24|15399.79
08:57:26|15398.41
08:57:27|15398.41
08:57:27|15398.41
08:57:28|15398.41
08:57:30|15398.41
08:57:30|15398.41
08:57:32|15400.
08:57:33|15400.
08:57:34|15400.
08:57:35|15400.
08:57:36|15400.
08:57:37|15400.
08:57:38|15400.
08:57:39|15400.
08:57:41|15400.
08:57:42|15406.6
08:57:43|15406.6
08:57:44|15406.6
08:57:45|15406.6
08:57:46|15406.6
08:57:47|15406.6
08:57:48|15406.6
08:57:49|15406.6
08:57:50|15406.6
08:57:51|15402.71
08:57:52|15402.71
08:57:54|15402.71
08:57:56|15402.71
08:57:57|15406.35
08:57:57|15406.35
08:57:59|15406.35
08:57:59|15406.35
08:58:01|15406.35
08:58:02|15406.35
08:58:03|15406.35
08:58:04|15406.35
08:58:06|15406.35
08:58:07|15406.35
08:58:08|15407.21
08:58:09|15407.21
08:58:10|15407.21
08:58:11|15407.21
08:58:12|15408.57
08:58:13|15408.57
08:58:14|15408.57
08:58:15|15408.57
08:58:16|15408.57
08:58:17|15408.57
08:58:18|15408.57
08:58:19|15408.74
08:58:20|15408.74
08:58:21|15408.74
08:58:22|15408.74
08:58:23|15408.74
08:58:24|15408.74
08:58:25|15405.47
08:58:27|15405.47
08:58:29|15405.47
08:58:30|15405.47
08:58:32|15405.47
08:58:33|15405.47
08:58:33|15405.47
08:58:35|15405.47
08:58:36|15405.47
08:58:37|15405.47
08:58:38|15405.47
08:58:39|15405.47
08:58:41|15409.
08:58:41|15410.16
08:58:43|15406.15
08:58:44|15406.3
08:58:45|15406.3
08:58:46|15406.3
08:58:47|15406.3
08:58:48|15406.3
08:58:49|15406.3
08:58:50|15406.3
08:58:51|15405.55
08:58:52|15405.55
08:58:53|15405.55
08:58:54|15405.55
08:58:55|15405.55
08:58:57|15405.55
08:58:57|15405.55
08:58:59|15408.99
08:59:00|15408.99
08:59:00|15405.01
08:59:02|15405.01
08:59:03|15405.01
08:59:03|15405.01
08:59:04|15405.01
08:59:05|15405.01
08:59:06|15405.01
08:59:07|15405.01
08:59:09|15405.01
08:59:11|15405.01
08:59:11|15409.45
08:59:12|15409.45
08:59:13|15409.45
08:59:14|15409.45
08:59:15|15409.45
08:59:16|15409.45
08:59:17|15409.45
08:59:18|15406.05
08:59:19|15406.05
08:59:20|15406.05
08:59:22|15406.28
08:59:22|15406.36
08:59:23|15406.36
08:59:24|15406.36
08:59:25|15406.72
08:59:27|15406.72
08:59:29|15406.72
08:59:29|15406.72
08:59:31|15406.95
08:59:31|15406.95
08:59:33|15406.95
08:59:34|15406.95
08:59:35|15410.6
08:59:36|15410.6
08:59:37|15410.6
08:59:38|15410.6
08:59:39|15410.6
08:59:40|15410.6
08:59:40|15410.6
08:59:42|15410.58
08:59:44|15407.4
08:59:45|15407.4
08:59:46|15407.4
08:59:47|15407.4
08:59:47|15407.4
08:59:49|15407.4
08:59:49|15407.4
08:59:50|15407.4
08:59:52|15407.4
08:59:52|15407.4
08:59:54|15407.4
08:59:55|15407.4
08:59:55|15407.4
08:59:57|15407.4
08:59:58|15407.4
08:59:59|15407.4
09:00:00|15407.4
09:00:01|15405.61
09:00:03|15407.74
09:00:03|15407.74
09:00:04|15407.74
09:00:05|15407.1
09:00:06|15407.1
09:00:07|15407.1
09:00:08|15405.69
09:00:10|15405.69
09:00:11|15405.69
09:00:12|15405.69
09:00:13|15405.69
09:00:14|15405.69
09:00:15|15405.69
09:00:16|15405.69
09:00:17|15405.69
09:00:18|15405.69
09:00:19|15405.69
09:00:20|15406.59
09:00:21|15406.45
09:00:22|15406.45
09:00:23|15406.45
09:00:24|15406.45
09:00:25|15406.45
09:00:25|15407.19
09:00:27|15407.19
09:00:29|15407.19
09:00:30|15407.19
09:00:31|15407.19
09:00:32|15407.19
09:00:34|15407.19
09:00:35|15407.19
09:00:36|15407.19
09:00:37|15407.19
09:00:38|15407.19
09:00:39|15407.19
09:00:40|15407.19
09:00:42|15408.65
09:00:43|15408.65
09:00:44|15408.65
09:00:46|15404.85
09:00:46|15404.85
09:00:48|15404.85
09:00:49|15404.85
09:00:50|15404.85
09:00:51|15404.85
09:00:52|15404.85
09:00:53|15404.85
09:00:54|15404.85
09:00:55|15404.85
09:00:56|15404.85
09:00:57|15405.92
09:00:58|15405.92
09:00:59|15405.92
09:01:01|15405.92
09:01:02|15405.92
09:01:02|15405.92
09:01:03|15407.13
09:01:04|15407.13
09:01:06|15407.13
09:01:07|15407.13
09:01:07|15407.13
09:01:09|15407.13
09:01:09|15407.13
09:01:11|15407.13
09:01:11|15407.13
09:01:12|15407.13
09:01:13|15407.13
09:01:14|15407.13
09:01:16|15407.13
09:01:17|15410.06
09:01:18|15410.06
09:01:19|15410.06
09:01:20|15410.06
09:01:21|15410.06
09:01:22|15409.86
09:01:22|15409.86
09:01:23|15409.86
09:01:25|15409.52
09:01:26|15407.24
09:01:26|15407.24
09:01:27|15407.24
09:01:29|15407.24
09:01:31|15407.24
09:01:32|15407.24
09:01:33|15407.24
09:01:34|15407.24
09:01:36|15407.24
09:01:36|15407.24
09:01:37|15407.24
09:01:39|15407.24
09:01:41|15407.75
09:01:41|15409.65
09:01:42|15409.65
09:01:43|15409.65
09:01:44|15409.6
09:01:45|15409.6
09:01:46|15409.6
09:01:47|15409.6
09:01:48|15409.6
09:01:49|15409.6
09:01:50|15409.6
09:01:51|15409.6
09:01:52|15409.6
09:01:53|15409.6
09:01:54|15409.6
09:01:55|15409.6
09:01:56|15409.6
09:01:57|15409.6
09:01:58|15410.72
09:01:59|15410.72
09:02:00|15410.72
09:02:01|15411.68
09:02:03|15412.09
09:02:04|15412.09
09:02:05|15412.09
09:02:06|15412.09
09:02:07|15412.09
09:02:08|15412.09
09:02:09|15412.09
09:02:10|15414.4
09:02:11|15414.4
09:02:12|15414.4
09:02:13|15414.4
09:02:14|15414.4
09:02:15|15414.4
09:02:16|15414.4
09:02:18|15414.4
09:02:18|15414.4
09:02:19|15414.4
09:02:20|15414.4
09:02:21|15414.4
09:02:22|15414.4
09:02:23|15414.4
09:02:25|15414.4
09:02:25|15414.4
09:02:26|15414.4
09:02:27|15414.4
09:02:28|15414.4
09:02:30|15414.4
09:02:30|15414.4
09:02:32|15414.4
09:02:33|15414.4
09:02:34|15414.4
09:02:36|15414.4
09:02:37|15414.4
09:02:38|15414.4
09:02:39|15414.4
09:02:39|15414.4
09:02:40|15414.4
09:02:42|15414.41
09:02:42|15414.41
09:02:43|15414.41
09:02:44|15414.41
09:02:46|15414.41
09:02:47|15414.41
09:02:48|15414.41
09:02:49|15414.41
09:02:50|15414.41
09:02:51|15414.41
09:02:52|15414.41
09:02:53|15414.41
09:02:54|15414.41
09:02:55|15414.41
09:02:56|15414.41
09:02:57|15414.41
09:02:58|15414.41
09:02:59|15414.41
09:03:00|15414.41
09:03:02|15414.41
09:03:03|15414.41
09:03:04|15414.41
09:03:05|15414.41
09:03:06|15414.37
09:03:07|15414.37
09:03:08|15414.37
09:03:09|15420.21
09:03:10|15420.21
09:03:11|15420.21
09:03:12|15420.21
09:03:13|15420.21
09:03:14|15420.21
09:03:15|15420.21
09:03:16|15420.21
09:03:17|15420.21
09:03:18|15420.21
09:03:19|15420.21
09:03:20|15420.21
09:03:22|15420.21
09:03:23|15420.21
09:03:24|15420.21
09:03:26|15420.21
09:03:26|15421.64
09:03:28|15421.64
09:03:28|15417.49
09:03:29|15417.49
09:03:30|15417.49
09:03:32|15421.22
09:03:34|15421.22
09:03:34|15421.22
09:03:35|15421.22
09:03:36|15421.22
09:03:37|15421.22
09:03:39|15420.83
09:03:40|15419.84
09:03:41|15419.84
09:03:42|15422.96
09:03:43|15422.96
09:03:45|15422.92
09:03:46|15422.92
09:03:47|15422.92
09:03:48|15422.92
09:03:49|15422.92
09:03:50|15422.92
09:03:51|15422.92
09:03:52|15419.95
09:03:53|15420.02
09:03:54|15420.02
09:03:55|15420.02
09:03:56|15420.02
09:03:57|15420.02
09:03:58|15420.02
09:03:59|15420.02
09:04:00|15420.02
09:04:01|15420.02
09:04:02|15420.02
09:04:04|15420.02
09:04:05|15420.02
09:04:06|15420.02
09:04:07|15420.02
09:04:07|15420.02
09:04:09|15420.35
09:04:10|15420.35
09:04:11|15417.44
09:04:12|15417.44
09:04:13|15417.44
09:04:14|15416.11
09:04:16|15416.11
09:04:17|15416.11
09:04:17|15416.11
09:04:18|15416.11
09:04:20|15416.11
09:04:20|15416.11
09:04:22|15407.99
09:04:23|15407.99
09:04:24|15407.99
09:04:25|15407.99
09:04:26|15407.99
09:04:27|15407.99
09:04:28|15407.99
09:04:29|15407.99
09:04:30|15407.99
09:04:31|15407.99
09:04:32|15413.72
09:04:33|15413.72
09:04:35|15413.72
09:04:35|15413.72
09:04:36|15413.72
09:04:37|15413.72
09:04:38|15413.72
09:04:39|15413.72
09:04:41|15417.52
09:04:41|15417.52
09:04:44|15417.52
09:04:44|15420.19
09:04:45|15420.19
09:04:46|15420.19
09:04:47|15420.19
09:04:48|15420.19
09:04:49|15420.19
09:04:50|15420.19
09:04:51|15420.19
09:04:52|15420.19
09:04:53|15420.19
09:04:55|15420.19
09:04:56|15420.19
09:04:56|15420.19
09:04:58|15420.19
09:04:58|15420.19
09:05:00|15420.19
09:05:01|15420.19
09:05:02|15420.2
09:05:03|15420.2
09:05:04|15420.2
09:05:05|15416.09
09:05:06|15416.09
09:05:07|15416.09
09:05:08|15416.09
09:05:09|15416.09
09:05:10|15419.27
09:05:11|15419.27
09:05:13|15419.27
09:05:13|15419.27
09:05:14|15419.27
09:05:15|15419.27
09:05:16|15419.27
09:05:17|15419.27
09:05:18|15419.27
09:05:19|15419.27
09:05:20|15419.27
09:05:21|15419.27
09:05:22|15419.27
09:05:23|15419.27
09:05:24|15419.27
09:05:25|15419.27
09:05:26|15419.27
09:05:27|15419.27
09:05:28|15416.41
09:05:29|15416.41
09:05:30|15416.41
09:05:32|15416.41
09:05:33|15416.41
09:05:35|15416.41
09:05:35|15416.41
09:05:36|15416.41
09:05:37|15416.41
09:05:38|15416.41
09:05:39|15418.91
09:05:40|15418.91
09:05:42|15419.29
09:05:43|15419.29
09:05:44|15419.29
09:05:45|15419.29
09:05:46|15419.29
09:05:47|15418.51
09:05:48|15416.93
09:05:49|15416.93
09:05:50|15416.93
09:05:51|15416.93
09:05:52|15416.93
09:05:53|15416.93
09:05:54|15416.93
09:05:56|15416.93
09:05:57|15416.93
09:05:57|15416.93
09:05:58|15416.93
09:06:00|15416.93
09:06:01|15416.93
09:06:02|15416.93
09:06:03|15416.93
09:06:04|15416.93
09:06:04|15416.93
09:06:05|15416.93
09:06:07|15416.93
09:06:07|15416.93
09:06:09|15418.2
09:06:10|15419.22
09:06:11|15419.22
09:06:12|15419.22
09:06:13|15419.22
09:06:14|15419.22
09:06:15|15419.22
09:06:16|15419.22
09:06:17|15419.22
09:06:19|15418.01
09:06:20|15418.01
09:06:21|15418.01
09:06:22|15418.01
09:06:23|15418.01
09:06:24|15418.01
09:06:25|15418.01
09:06:26|15420.88
09:06:27|15420.88
09:06:28|15420.88
09:06:29|15420.72
09:06:30|15420.72
09:06:31|15420.72
09:06:33|15420.72
09:06:34|15420.72
09:06:36|15417.73
09:06:36|15417.73
09:06:38|15417.73
09:06:39|15417.73
09:06:41|15417.73
09:06:42|15421.53
09:06:43|15421.53
09:06:44|15421.53
09:06:45|15421.53
09:06:46|15421.53
09:06:47|15421.53
09:06:48|15421.53
09:06:49|15423.08
09:06:50|15423.08
09:06:51|15423.08
09:06:52|15423.08
09:06:53|15423.08
09:06:54|15420.52
09:06:55|15420.52
09:06:56|15420.52
09:06:57|15420.52
09:06:58|15420.52
09:06:59|15420.52
09:07:00|15420.52
09:07:01|15422.01
09:07:02|15422.01
09:07:03|15422.01
09:07:04|15419.02
09:07:05|15419.02
09:07:06|15419.02
09:07:07|15419.02
09:07:08|15419.02
09:07:09|15420.52
09:07:10|15420.52
09:07:11|15420.52
09:07:12|15420.52
09:07:14|15420.52
09:07:15|15420.52
09:07:16|15420.52
09:07:17|15420.52
09:07:18|15417.43
09:07:19|15417.43
09:07:20|15417.43
09:07:21|15417.43
09:07:22|15417.43
09:07:23|15417.04
09:07:24|15417.04
09:07:25|15417.04
09:07:26|15417.04
09:07:27|15417.04
09:07:28|15417.04
09:07:29|15417.04
09:07:30|15417.01
09:07:31|15417.01
09:07:32|15417.01
09:07:33|15417.01
09:07:34|15417.01
09:07:36|15417.01
09:07:37|15417.01
09:07:38|15417.01
09:07:40|15417.01
09:07:41|15417.01
09:07:42|15420.05
09:07:43|15420.05
09:07:43|15420.05
09:07:45|15420.05
09:07:45|15420.05
09:07:46|15420.05
09:07:47|15420.05
09:07:49|15420.05
09:07:50|15420.05
09:07:51|15420.05
09:07:51|15420.05
09:07:53|15420.05
09:07:55|15420.05
09:07:56|15420.05
09:07:57|15420.05
09:07:57|15420.05
09:07:58|15420.05
09:07:59|15420.75
09:08:00|15420.75
09:08:02|15418.28
09:08:03|15418.28
09:08:04|15418.28
09:08:06|15418.28
09:08:07|15418.28
09:08:08|15418.28
09:08:09|15418.28
09:08:09|15418.75
09:08:11|15418.75
09:08:11|15420.05
09:08:13|15420.05
09:08:13|15420.05
09:08:15|15420.05
09:08:16|15420.05
09:08:17|15420.05
09:08:18|15420.05
09:08:19|15420.05
09:08:20|15420.05
09:08:21|15420.05
09:08:22|15420.05
09:08:23|15418.97
09:08:24|15418.97
09:08:25|15417.65
09:08:26|15417.65
09:08:27|15418.46
09:08:28|15418.46
09:08:29|15418.97
09:08:30|15418.8
09:08:32|15418.7
09:08:32|15418.68
09:08:33|15418.79
09:08:35|15418.83
09:08:36|15416.93
09:08:37|15416.93
09:08:38|15416.93
09:08:39|15416.93
09:08:40|15416.93
09:08:41|15418.4
09:08:43|15418.4
09:08:43|15418.4
09:08:44|15418.4
09:08:46|15418.4
09:08:47|15418.4
09:08:48|15418.4
09:08:50|15418.4
09:08:50|15418.4
09:08:52|15418.4
09:08:53|15418.4
09:08:54|15418.4
09:08:55|15418.4
09:08:55|15418.4
09:08:57|15418.4
09:08:57|15418.54
09:08:59|15418.54
09:09:00|15418.54
09:09:01|15418.54
09:09:01|15418.54
09:09:02|15418.54
09:09:03|15418.54
09:09:05|15418.54
09:09:06|15420.02
09:09:07|15420.02
09:09:08|15420.02
09:09:09|15419.03
09:09:11|15419.03
09:09:12|15419.03
09:09:13|15419.03
09:09:14|15419.03
09:09:15|15419.03
09:09:16|15419.03
09:09:17|15419.03
09:09:18|15420.05
09:09:19|15420.05
09:09:20|15420.05
09:09:22|15420.05
09:09:23|15420.05
09:09:23|15420.05
09:09:24|15420.05
09:09:25|15420.05
09:09:27|15420.05
09:09:27|15418.74
09:09:29|15418.79
09:09:29|15418.79
09:09:30|15418.79
09:09:31|15418.79
09:09:32|15418.79
09:09:34|15418.79
09:09:34|15421.7
09:09:35|15421.7
09:09:38|15421.7
09:09:38|15421.7
09:09:40|15421.7
09:09:40|15421.7
09:09:41|15418.19
09:09:42|15418.19
09:09:44|15417.48
09:09:45|15416.43
09:09:45|15416.43
09:09:47|15416.43
09:09:48|15416.43
09:09:50|15416.43
09:09:50|15416.43
09:09:51|15416.43
09:09:53|15416.43
09:09:54|15419.55
09:09:55|15419.55
09:09:56|15419.55
09:09:57|15419.55
09:09:58|15419.55
09:09:59|15419.17
09:10:00|15419.77
09:10:01|15418.36
09:10:03|15418.36
09:10:04|15419.55
09:10:05|15417.17
09:10:06|15417.17
09:10:07|15417.17
09:10:08|15417.17
09:10:10|15421.
09:10:11|15421.
09:10:12|15421.
09:10:13|15421.
09:10:14|15421.
09:10:14|15421.
09:10:16|15421.
09:10:17|15421.
09:10:18|15421.
09:10:19|15421.
09:10:20|15421.
09:10:21|15421.
09:10:22|15421.
09:10:23|15421.
09:10:24|15421.
09:10:24|15421.
09:10:26|15421.
09:10:27|15421.
09:10:28|15421.
09:10:29|15421.
09:10:30|15421.
09:10:30|15421.
09:10:32|15421.
09:10:32|15421.
09:10:34|15421.
09:10:34|15419.14
09:10:36|15419.14
09:10:37|15419.14
09:10:37|15419.14
09:10:40|15419.14
09:10:41|15419.14
09:10:43|15415.31
09:10:43|15415.31
09:10:45|15414.58
09:10:46|15414.58
09:10:47|15414.58
09:10:48|15414.58
09:10:49|15414.58
09:10:50|15414.56
09:10:51|15414.56
09:10:53|15418.58
09:10:53|15418.58
09:10:54|15422.7
09:10:56|15417.26
09:10:57|15417.26
09:10:58|15417.26
09:10:59|15417.26
09:11:00|15417.26
09:11:01|15417.26
09:11:02|15417.26
09:11:03|15417.26
09:11:04|15417.26
09:11:05|15415.73
09:11:06|15415.73
09:11:07|15415.73
09:11:08|15415.73
09:11:09|15416.24
09:11:11|15411.76
09:11:11|15411.76
09:11:13|15412.54
09:11:15|15415.09
09:11:15|15416.36
09:11:16|15415.5
09:11:17|15415.5
09:11:18|15415.49
09:11:19|15415.49
09:11:20|15415.49
09:11:21|15415.49
09:11:22|15415.49
09:11:23|15415.49
09:11:24|15416.54
09:11:25|15416.54
09:11:26|15416.54
09:11:27|15416.54
09:11:28|15416.54
09:11:29|15416.54
09:11:30|15416.54
09:11:31|15416.54
09:11:32|15416.54
09:11:33|15416.54
09:11:34|15416.54
09:11:35|15416.54
09:11:36|15416.54
09:11:37|15415.11
09:11:39|15417.84
09:11:40|15417.84
09:11:42|15417.84
09:11:43|15416.03
09:11:44|15416.03
09:11:45|15418.72
09:11:46|15418.72
09:11:47|15418.72
09:11:48|15418.72
09:11:49|15418.72
09:11:50|15418.72
09:11:51|15418.72
09:11:52|15418.72
09:11:53|15418.72
09:11:54|15418.72
09:11:55|15418.72
09:11:56|15418.72
09:11:57|15418.72
09:11:59|15418.72
09:11:59|15418.72
09:12:00|15418.72
09:12:01|15418.72
09:12:02|15418.72
09:12:03|15416.73
09:12:04|15416.73
09:12:06|15415.91
09:12:07|15415.91
09:12:08|15415.91
09:12:09|15415.91
09:12:10|15415.91
09:12:11|15415.91
09:12:12|15415.91
09:12:13|15415.91
09:12:14|15415.91
09:12:15|15418.6
09:12:16|15418.11
09:12:17|15418.29
09:12:18|15416.02
09:12:19|15416.02
09:12:20|15416.02
09:12:21|15416.02
09:12:22|15416.02
09:12:23|15416.48
09:12:24|15416.48
09:12:25|15416.48
09:12:26|15416.48
09:12:27|15416.48
09:12:28|15416.48
09:12:29|15416.48
09:12:30|15416.48
09:12:31|15416.48
09:12:32|15416.48
09:12:33|15416.48
09:12:34|15416.48
09:12:35|15418.14
09:12:36|15418.14
09:12:37|15418.14
09:12:38|15418.14
09:12:39|15418.14
09:12:41|15416.77
09:12:42|15416.77
09:12:43|15416.77
09:12:44|15416.77
09:12:45|15416.77
09:12:47|15416.77
09:12:47|15416.77
09:12:48|15416.77
09:12:50|15416.77
09:12:51|15416.77
09:12:52|15416.77
09:12:53|15416.77
09:12:54|15416.77
09:12:55|15416.77
09:12:57|15416.97
09:12:58|15416.97
09:12:58|15418.39
09:13:00|15418.38
09:13:01|15418.38
09:13:03|15418.38
09:13:04|15418.38
09:13:04|15418.38
09:13:06|15418.38
09:13:07|15417.81
09:13:08|15417.81
09:13:09|15417.81
09:13:10|15417.81
09:13:11|15417.81
09:13:13|15417.81
09:13:13|15417.81
09:13:15|15417.81
09:13:16|15417.81
09:13:17|15417.81
09:13:18|15417.81
09:13:19|15417.81
09:13:20|15417.81
09:13:21|15417.81
09:13:22|15417.81
09:13:23|15417.81
09:13:24|15417.81
09:13:25|15417.81
09:13:27|15417.81
09:13:28|15417.81
09:13:29|15417.81
09:13:30|15417.81
09:13:31|15417.81
09:13:32|15417.81
09:13:33|15417.81
09:13:34|15417.81
09:13:35|15417.81
09:13:36|15417.81
09:13:37|15417.81
09:13:39|15417.81
09:13:40|15417.81
09:13:41|15417.81
09:13:43|15417.81
09:13:44|15417.81
09:13:45|15417.81
09:13:46|15417.81
09:13:47|15417.81
09:13:49|15417.81
09:13:50|15420.46
09:13:51|15420.46
09:13:52|15420.46
09:13:52|15422.01
09:13:53|15422.01
09:13:54|15422.01
09:13:56|15422.01
09:13:58|15422.01
09:13:58|15422.01
09:13:59|15422.01
09:14:00|15422.01
09:14:01|15422.01
09:14:02|15422.01
09:14:03|15422.01
09:14:05|15422.01
09:14:07|15422.01
09:14:07|15422.01
09:14:08|15422.01
09:14:09|15422.01
09:14:10|15422.01
09:14:11|15422.01
09:14:13|15422.01
09:14:14|15422.01
09:14:15|15422.01
09:14:16|15422.01
09:14:17|15422.01
09:14:17|15422.01
09:14:19|15422.01
09:14:20|15422.01
09:14:20|15422.01
09:14:22|15422.01
09:14:22|15422.01
09:14:25|15422.01
09:14:25|15422.01
09:14:26|15422.01
09:14:27|15422.01
09:14:28|15422.01
09:14:29|15420.21
09:14:30|15420.21
09:14:31|15418.1
09:14:32|15417.24
09:14:33|15417.24
09:14:34|15417.24
09:14:35|15417.24
09:14:36|15417.24
09:14:37|15417.24
09:14:38|15417.24
09:14:39|15417.24
09:14:40|15417.24
09:14:41|15417.24
09:14:42|15417.24
09:14:43|15417.24
09:14:44|15417.24
09:14:45|15417.24
09:14:46|15417.24
09:14:47|15417.24
09:14:48|15417.24
09:14:49|15417.24
09:14:50|15417.24
09:14:51|15422.16
09:14:52|15422.16
09:14:54|15422.16
09:14:54|15421.99
09:14:55|15420.81
09:14:57|15420.89
09:14:58|15420.53
09:14:59|15420.53
09:14:59|15420.53
09:15:01|15420.53
09:15:02|15420.53
09:15:03|15420.53
09:15:04|15420.53
09:15:06|15420.53
09:15:06|15420.53
09:15:08|15420.53
09:15:09|15418.69
09:15:10|15415.94
09:15:12|15419.38
09:15:13|15419.38
09:15:13|15416.21
09:15:14|15416.21
09:15:15|15416.21
09:15:16|15416.21
09:15:18|15416.21
09:15:19|15416.21
09:15:19|15416.21
09:15:21|15416.26
09:15:23|15416.26
09:15:23|15415.15
09:15:25|15415.15
09:15:26|15415.15
09:15:26|15415.15
09:15:27|15415.15
09:15:28|15415.15
09:15:30|15415.15
09:15:31|15415.15
09:15:31|15415.15
09:15:33|15415.12
09:15:34|15415.12
09:15:35|15417.66
09:15:36|15417.66
09:15:37|15417.66
09:15:38|15417.93
09:15:39|15417.93
09:15:40|15417.93
09:15:41|15418.19
09:15:42|15418.19
09:15:44|15417.55
09:15:44|15417.55
09:15:46|15417.55
09:15:47|15417.55
09:15:49|15417.3
09:15:50|15417.3
09:15:52|15417.3
09:15:53|15417.3
09:15:54|15417.3
09:15:55|15417.3
09:15:56|15417.3
09:15:57|15417.3
09:15:58|15417.3
09:15:59|15419.27
09:16:00|15419.27
09:16:01|15419.27
09:16:02|15419.64
09:16:03|15419.64
09:16:04|15419.64
09:16:05|15419.64
09:16:06|15419.64
09:16:07|15419.64
09:16:08|15419.64
09:16:09|15419.64
09:16:10|15419.64
09:16:11|15419.64
09:16:12|15419.64
09:16:13|15419.64
09:16:14|15417.46
09:16:15|15417.46
09:16:16|15416.8
09:16:17|15416.8
09:16:18|15416.8
09:16:19|15416.8
09:16:21|15416.8
09:16:22|15416.58
09:16:22|15416.58
09:16:24|15416.58
09:16:25|15416.58
09:16:26|15416.58
09:16:27|15416.58
09:16:28|15416.58
09:16:29|15416.58
09:16:30|15416.58
09:16:31|15416.58
09:16:32|15416.58
09:16:33|15416.58
09:16:34|15417.89
09:16:35|15417.89
09:16:36|15417.89
09:16:37|15417.89
09:16:38|15417.89
09:16:39|15417.89
09:16:41|15420.92
09:16:42|15420.92
09:16:43|15420.92
09:16:45|15420.92
09:16:45|15420.92
09:16:47|15420.92
09:16:48|15420.92
09:16:50|15420.92
09:16:51|15420.92
09:16:52|15420.92
09:16:54|15420.92
09:16:54|15420.92
09:16:55|15420.92
09:16:56|15420.92
09:16:57|15420.92
09:16:58|15420.92
09:17:00|15422.23
09:17:00|15422.23
09:17:02|15422.23
09:17:03|15422.23
09:17:04|15422.23
09:17:04|15421.9
09:17:06|15421.9
09:17:08|15423.68
09:17:09|15421.92
09:17:10|15421.92
09:17:11|15421.92
09:17:12|15421.92
09:17:13|15421.92
09:17:14|15421.92
09:17:15|15421.92
09:17:16|15421.92
09:17:17|15421.92
09:17:18|15421.92
09:17:19|15420.09
09:17:20|15420.09
09:17:22|15420.09
09:17:23|15420.09
09:17:24|15420.09
09:17:24|15420.09
09:17:26|15423.17
09:17:26|15424.98
09:17:27|15424.98
09:17:29|15427.8
09:17:30|15428.06
09:17:31|15430.94
09:17:32|15430.94
09:17:33|15425.99
09:17:33|15425.99
09:17:34|15425.99
09:17:35|15425.99
09:17:37|15425.99
09:17:38|15426.6
09:17:39|15426.6
09:17:40|15426.6
09:17:41|15426.6
09:17:42|15426.6
09:17:43|15421.6
09:17:43|15421.6
09:17:47|15421.6
09:17:47|15421.6
09:17:49|15421.6
09:17:50|15421.6
09:17:51|15421.6
09:17:52|15422.33
09:17:53|15422.33
09:17:55|15421.94
09:17:55|15421.94
09:17:56|15421.94
09:17:57|15421.94
09:17:58|15421.94
09:17:59|15419.47
09:18:00|15419.47
09:18:01|15417.13
09:18:02|15417.13
09:18:04|15417.13
09:18:05|15417.13
09:18:05|15417.13
09:18:07|15417.13
09:18:08|15419.1
09:18:09|15419.1
09:18:11|15419.1
09:18:11|15419.1
09:18:12|15416.65
09:18:13|15413.3
09:18:14|15413.3
09:18:16|15413.3
09:18:16|15413.3
09:18:17|15413.3
09:18:18|15413.3
09:18:20|15413.3
09:18:21|15413.3
09:18:22|15413.3
09:18:23|15413.3
09:18:24|15413.3
09:18:24|15413.3
09:18:26|15413.3
09:18:27|15413.3
09:18:28|15413.3
09:18:29|15413.3
09:18:30|15413.3
09:18:31|15413.3
09:18:32|15413.3
09:18:33|15413.3
09:18:34|15413.3
09:18:34|15413.3
09:18:36|15412.46
09:18:36|15412.46
09:18:38|15412.46
09:18:38|15412.46
09:18:40|15412.46
09:18:40|15412.46
09:18:42|15412.46
09:18:42|15412.46
09:18:44|15414.98
09:18:45|15414.98
09:18:47|15414.98
09:18:48|15414.98
09:18:49|15414.98
09:18:51|15414.98
09:18:52|15414.98
09:18:53|15414.98
09:18:55|15414.98
09:18:56|15414.98
09:18:57|15413.67
09:18:58|15413.67
09:19:00|15413.67
09:19:02|15412.78
09:19:02|15412.78
09:19:03|15412.78
09:19:05|15412.78
09:19:06|15412.78
09:19:07|15412.78
09:19:08|15412.78
09:19:09|15412.78
09:19:10|15417.45
09:19:10|15425.97
09:19:13|15422.05
09:19:13|15425.4
09:19:14|15425.53
09:19:15|15427.12
09:19:16|15426.31
09:19:17|15426.31
09:19:18|15426.31
09:19:19|15426.31
09:19:20|15426.31
09:19:22|15428.39
09:19:23|15428.39
09:19:24|15427.39
09:19:26|15427.39
09:19:26|15427.39
09:19:27|15427.39
09:19:28|15427.39
09:19:29|15427.39
09:19:30|15426.13
09:19:31|15426.13
09:19:32|15426.13
09:19:33|15426.13
09:19:34|15426.13
09:19:35|15426.13
09:19:36|15426.13
09:19:37|15426.28
09:19:38|15426.28
09:19:39|15426.28
09:19:40|15426.28
09:19:41|15426.28
09:19:42|15426.28
09:19:44|15426.28
09:19:44|15426.28
09:19:45|15426.28
09:19:48|15426.28
09:19:49|15426.28
09:19:50|15426.28
09:19:52|15426.28
09:19:52|15426.28
09:19:53|15426.28
09:19:54|15426.28
09:19:55|15426.28
09:19:57|15426.28
09:19:59|15426.28
09:19:59|15426.28
09:20:00|15426.28
09:20:01|15426.28
09:20:02|15426.28
09:20:03|15426.28
09:20:05|15426.28
09:20:07|15426.28
09:20:07|15426.28
09:20:08|15426.28
09:20:09|15430.39
09:20:10|15430.39
09:20:11|15430.39
09:20:13|15430.39
09:20:14|15430.39
09:20:15|15430.39
09:20:16|15430.39
09:20:18|15430.39
09:20:18|15430.39
09:20:19|15430.39
09:20:20|15430.39
09:20:21|15430.39
09:20:22|15430.39
09:20:23|15430.39
09:20:24|15430.39
09:20:25|15430.39
09:20:27|15430.39
09:20:27|15430.39
09:20:28|15430.39
09:20:29|15430.39
09:20:30|15430.39
09:20:31|15430.39
09:20:32|15430.39
09:20:33|15430.39
09:20:34|15430.01
09:20:35|15430.01
09:20:36|15430.01
09:20:37|15430.01
09:20:38|15430.01
09:20:40|15430.01
09:20:41|15430.01
09:20:42|15430.01
09:20:43|15430.59
09:20:44|15430.59
09:20:44|15430.59
09:20:46|15430.59
09:20:47|15430.59
09:20:47|15430.59
09:20:49|15430.59
09:20:50|15430.59
09:20:51|15430.59
09:20:52|15430.59
09:20:54|15430.59
09:20:55|15430.59
09:20:55|15425.12
09:20:56|15425.12
09:20:58|15425.12
09:20:59|15425.12
09:21:00|15425.12
09:21:01|15425.12
09:21:02|15425.12
09:21:04|15425.12
09:21:05|15425.12
09:21:06|15425.12
09:21:07|15431.26
09:21:08|15431.26
09:21:10|15431.26
09:21:11|15429.94
09:21:12|15429.94
09:21:13|15429.94
09:21:14|15429.94
09:21:15|15429.94
09:21:16|15429.94
09:21:17|15429.94
09:21:19|15429.94
09:21:19|15429.94
09:21:20|15429.94
09:21:21|15429.94
09:21:22|15429.94
09:21:23|15429.94
09:21:24|15429.94
09:21:25|15429.94
09:21:26|15429.94
09:21:27|15429.94
09:21:28|15429.94
09:21:29|15429.94
09:21:30|15429.94
09:21:32|15429.94
09:21:32|15429.94
09:21:33|15431.31
09:21:34|15431.31
09:21:35|15431.31
09:21:37|15431.31
09:21:38|15431.31
09:21:38|15431.69
09:21:40|15431.69
09:21:41|15431.69
09:21:41|15431.69
09:21:42|15431.69
09:21:44|15431.69
09:21:45|15431.69
09:21:46|15431.69
09:21:46|15431.69
09:21:48|15431.69
09:21:48|15432.59
09:21:49|15429.7
09:21:51|15432.04
09:21:53|15435.51
09:21:53|15435.69
09:21:55|15435.69
09:21:56|15435.69
09:21:56|15435.69
09:21:58|15435.69
09:21:58|15435.69
09:21:59|15438.55
09:22:01|15438.55
09:22:02|15438.55
09:22:03|15436.64
09:22:04|15436.64
09:22:06|15436.64
09:22:07|15436.64
09:22:08|15436.64
09:22:10|15436.64
09:22:10|15436.64
09:22:11|15436.64
09:22:13|15436.64
09:22:14|15439.03
09:22:15|15439.03
09:22:16|15439.03
09:22:17|15439.03
09:22:18|15439.03
09:22:19|15439.03
09:22:20|15439.03
09:22:21|15439.03
09:22:22|15439.03
09:22:23|15440.74
09:22:24|15440.74
09:22:25|15439.76
09:22:26|15439.17
09:22:27|15439.17
09:22:28|15439.17
09:22:29|15439.17
09:22:30|15439.17
09:22:31|15439.17
09:22:32|15439.17
09:22:33|15439.17
09:22:34|15439.17
09:22:35|15439.17
09:22:36|15439.17
09:22:37|15439.17
09:22:38|15439.17
09:22:39|15439.17
09:22:40|15439.17
09:22:41|15435.76
09:22:42|15435.75
09:22:43|15435.75
09:22:44|15435.75
09:22:45|15435.75
09:22:46|15435.75
09:22:47|15435.75
09:22:48|15435.75
09:22:50|15435.75
09:22:51|15435.75
09:22:52|15435.75
09:22:54|15435.75
09:22:54|15435.75
09:22:55|15435.75
09:22:57|15433.04
09:22:58|15433.04
09:23:00|15433.04
09:23:01|15428.76
09:23:02|15428.76
09:23:03|15428.76
09:23:03|15428.76
09:23:06|15428.76
09:23:06|15428.76
09:23:07|15432.98
09:23:08|15432.98
09:23:10|15432.98
09:23:11|15432.98
09:23:12|15432.98
09:23:13|15432.47
09:23:14|15432.47
09:23:15|15432.47
09:23:16|15432.47
09:23:18|15428.64
09:23:19|15428.64
09:23:20|15428.64
09:23:21|15428.64
09:23:22|15428.64
09:23:23|15430.16
09:23:24|15430.15
09:23:24|15430.15
09:23:27|15430.15
09:23:27|15430.15
09:23:28|15430.15
09:23:29|15430.15
09:23:30|15427.45
09:23:31|15427.45
09:23:32|15430.15
09:23:33|15430.15
09:23:34|15430.03
09:23:35|15428.69
09:23:36|15428.69
09:23:37|15426.56
09:23:38|15426.56
09:23:39|15423.67
09:23:40|15423.67
09:23:42|15423.67
09:23:43|15423.67
09:23:43|15423.67
09:23:44|15423.67
09:23:46|15423.67
09:23:46|15423.67
09:23:47|15423.91
09:23:48|15426.65
09:23:49|15426.65
09:23:51|15426.65
09:23:51|15426.65
09:23:54|15426.65
09:23:54|15426.65
09:23:56|15426.65
09:23:57|15426.65
09:23:58|15426.65
09:23:59|15429.46
09:24:00|15429.46
09:24:01|15429.46
09:24:02|15429.46
09:24:03|15429.46
09:24:05|15429.46
09:24:06|15429.46
09:24:07|15429.46
09:24:09|15426.03
09:24:10|15426.03
09:24:11|15428.47
09:24:12|15428.47
09:24:13|15428.47
09:24:14|15428.47
09:24:15|15428.47
09:24:16|15428.47
09:24:17|15428.47
09:24:18|15428.47
09:24:19|15428.47
09:24:20|15428.47
09:24:21|15428.47
09:24:23|15428.47
09:24:24|15428.47
09:24:26|15428.47
09:24:26|15428.47
09:24:28|15428.47
09:24:28|15428.47
09:24:29|15428.47
09:24:30|15428.47
09:24:31|15428.47
09:24:32|15428.47
09:24:34|15428.47
09:24:34|15428.47
09:24:35|15428.47
09:24:36|15428.47
09:24:37|15428.47
09:24:38|15428.47
09:24:40|15428.47
09:24:40|15428.95
09:24:42|15428.95
09:24:42|15426.66
09:24:43|15424.96
09:24:45|15424.96
09:24:45|15423.16
09:24:46|15423.16
09:24:48|15423.16
09:24:48|15423.16
09:24:50|15423.16
09:24:50|15423.16
09:24:52|15423.22
09:24:54|15423.22
09:24:55|15422.75
09:24:57|15422.75
09:24:58|15423.8
09:24:59|15423.91
09:25:00|15423.91
09:25:01|15423.91
09:25:02|15423.91
09:25:03|15423.91
09:25:04|15423.91
09:25:05|15423.91
09:25:07|15423.91
09:25:08|15423.91
09:25:08|15423.91
09:25:09|15423.91
09:25:11|15423.91
09:25:12|15423.91
09:25:13|15423.91
09:25:14|15423.9
09:25:15|15423.9
09:25:16|15423.9
09:25:17|15423.9
09:25:18|15423.9
09:25:20|15426.64
09:25:21|15426.64
09:25:21|15426.64
09:25:23|15426.64
09:25:24|15426.64
09:25:24|15426.64
09:25:26|15428.67
09:25:26|15428.67
09:25:27|15428.67
09:25:28|15428.67
09:25:30|15427.37
09:25:31|15427.37
09:25:32|15427.38
09:25:33|15427.38
09:25:34|15427.38
09:25:35|15427.38
09:25:36|15427.38
09:25:37|15427.38
09:25:38|15427.38
09:25:38|15427.38
09:25:39|15427.02
09:25:41|15427.02
09:25:42|15428.35
09:25:43|15428.35
09:25:44|15428.35
09:25:45|15428.35
09:25:46|15428.35
09:25:47|15428.35
09:25:48|15428.35
09:25:49|15428.35
09:25:50|15428.35
09:25:51|15428.35
09:25:52|15428.35
09:25:53|15428.35
09:25:55|15428.35
09:25:55|15428.35
09:25:57|15428.35
09:25:59|15428.35
09:25:59|15428.35
09:26:00|15427.05
09:26:02|15427.05
09:26:02|15427.05
09:26:05|15427.05
09:26:06|15427.05
09:26:08|15427.05
09:26:08|15427.05
09:26:10|15427.05
09:26:12|15427.05
09:26:12|15427.05
09:26:13|15424.55
09:26:14|15424.55
09:26:15|15424.55
09:26:16|15424.55
09:26:17|15424.55
09:26:18|15423.49
09:26:20|15423.49
09:26:21|15423.49
09:26:22|15423.49
09:26:24|15423.49
09:26:24|15422.78
09:26:25|15422.78
09:26:27|15422.27
09:26:28|15422.27
09:26:28|15422.27
09:26:29|15422.27
09:26:31|15422.27
09:26:32|15422.27
09:26:32|15422.27
09:26:34|15422.27
09:26:34|15422.27
09:26:36|15422.27
09:26:36|15422.27
09:26:37|15422.27
09:26:38|15422.27
09:26:39|15422.27
09:26:41|15422.27
09:26:41|15422.27
09:26:43|15422.27
09:26:43|15425.75
09:26:45|15425.82
09:26:45|15425.82
09:26:46|15425.82
09:26:47|15425.82
09:26:48|15425.82
09:26:50|15427.7
09:26:51|15427.7
09:26:52|15427.7
09:26:53|15427.7
09:26:53|15427.7
09:26:55|15427.7
09:26:56|15427.7
09:26:57|15429.13
09:26:58|15429.13
09:26:59|15429.13
09:27:00|15429.13
09:27:01|15429.13
09:27:02|15429.13
09:27:04|15429.13
09:27:04|15429.13
09:27:07|15429.13
09:27:08|15425.23
09:27:10|15425.23
09:27:11|15425.23
09:27:12|15425.23
09:27:13|15425.23
09:27:14|15428.84
09:27:15|15428.84
09:27:16|15428.84
09:27:16|15428.84
09:27:18|15428.84
09:27:18|15429.75
09:27:20|15429.75
09:27:21|15429.75
09:27:22|15429.75
09:27:23|15429.75
09:27:24|15428.9
09:27:25|15428.9
09:27:26|15428.9
09:27:27|15428.9
09:27:28|15428.9
09:27:29|15428.9
09:27:30|15429.77
09:27:31|15429.77
09:27:32|15429.77
09:27:33|15427.51
09:27:34|15427.5
09:27:35|15427.5
09:27:36|15427.5
09:27:37|15427.5
09:27:38|15427.5
09:27:39|15427.5
09:27:40|15427.5
09:27:41|15427.5
09:27:42|15427.5
09:27:43|15427.5
09:27:44|15427.5
09:27:46|15427.5
09:27:46|15427.5
09:27:47|15427.5
09:27:49|15427.5
09:27:49|15427.5
09:27:50|15427.5
09:27:52|15427.5
09:27:53|15427.5
09:27:54|15427.5
09:27:57|15427.5
09:27:57|15433.24
09:27:58|15433.24
09:28:00|15433.24
09:28:01|15433.24
09:28:03|15436.64
09:28:03|15436.64
09:28:04|15438.14
09:28:05|15441.41
09:28:06|15441.41
09:28:07|15441.41
09:28:08|15441.41
09:28:10|15441.41
09:28:12|15441.41
09:28:12|15441.41
09:28:13|15441.41
09:28:14|15441.41
09:28:15|15441.41
09:28:16|15441.
09:28:17|15441.
09:28:19|15440.2
09:28:19|15436.77
09:28:21|15436.77
09:28:22|15436.77
09:28:23|15436.77
09:28:24|15442.01
09:28:25|15441.74
09:28:26|15441.74
09:28:28|15441.74
09:28:29|15441.74
09:28:30|15441.74
09:28:30|15441.74
09:28:31|15441.74
09:28:32|15441.74
09:28:33|15441.74
09:28:34|15441.74
09:28:35|15441.74
09:28:36|15441.74
09:28:37|15441.74
09:28:38|15441.74
09:28:40|15441.74
09:28:40|15441.74
09:28:41|15441.74
09:28:42|15441.74
09:28:43|15441.74
09:28:45|15441.74
09:28:46|15441.74
09:28:47|15441.74
09:28:47|15441.74
09:28:48|15441.74
09:28:49|15441.74
09:28:50|15441.21
09:28:52|15441.21
09:28:53|15441.21
09:28:54|15441.21
09:28:54|15441.21
09:28:56|15441.21
09:28:57|15441.21
09:28:58|15441.21
09:29:00|15441.21
09:29:00|15441.21
09:29:02|15441.21
09:29:03|15441.21
09:29:04|15441.21
09:29:05|15441.21
09:29:07|15441.21
09:29:08|15441.21
09:29:09|15441.21
09:29:10|15441.21
09:29:12|15441.21
09:29:13|15441.82
09:29:14|15441.82
09:29:14|15441.82
09:29:16|15441.82
09:29:17|15441.82
09:29:18|15443.69
09:29:19|15443.69
09:29:20|15443.69
09:29:21|15443.69
09:29:23|15443.69
09:29:24|15443.69
09:29:25|15439.98
09:29:26|15439.98
09:29:27|15439.98
09:29:28|15439.98
09:29:29|15439.98
09:29:30|15439.98
09:29:31|15439.98
09:29:32|15439.98
09:29:33|15439.98
09:29:34|15439.98
09:29:35|15439.98
09:29:36|15439.98
09:29:37|15439.98
09:29:38|15437.95
09:29:39|15434.07
09:29:40|15434.07
09:29:41|15434.07
09:29:43|15434.07
09:29:44|15434.07
09:29:45|15434.07
09:29:46|15434.07
09:29:47|15434.07
09:29:48|15434.07
09:29:49|15437.13
09:29:50|15437.13
09:29:51|15437.13
09:29:52|15437.13
09:29:54|15437.13
09:29:54|15437.13
09:29:55|15437.13
09:29:56|15437.13
09:29:57|15437.13
09:29:59|15438.67
09:30:00|15438.67
09:30:00|15438.67
09:30:03|15439.7
09:30:04|15439.7
09:30:05|15439.7
09:30:06|15439.7
09:30:07|15439.7
09:30:08|15436.27
09:30:10|15436.27
09:30:10|15436.27
09:30:12|15439.24
09:30:14|15439.24
09:30:15|15439.24
09:30:15|15439.24
09:30:17|15439.24
09:30:17|15439.24
09:30:19|15439.24
09:30:20|15439.24
09:30:21|15439.24
09:30:22|15439.24
09:30:24|15438.17
09:30:25|15438.17
09:30:25|15438.17
09:30:27|15438.17
09:30:27|15438.17
09:30:28|15438.17
09:30:29|15438.17
09:30:31|15438.17
09:30:31|15438.17
09:30:33|15438.17
09:30:33|15438.17
09:30:34|15438.17
09:30:35|15438.73
09:30:37|15438.73
09:30:38|15438.73
09:30:39|15438.38
09:30:40|15438.94
09:30:40|15438.92
09:30:41|15438.92
09:30:42|15438.92
09:30:43|15438.92
09:30:45|15438.92
09:30:45|15438.92
09:30:46|15438.92
09:30:48|15438.92
09:30:48|15438.92
09:30:50|15438.92
09:30:51|15440.23
09:30:52|15440.23
09:30:53|15440.23
09:30:54|15440.23
09:30:55|15440.23
09:30:56|15440.23
09:30:57|15440.23
09:30:59|15440.23
09:30:59|15440.23
09:31:00|15444.44
09:31:01|15444.44
09:31:03|15444.44
09:31:05|15444.44
09:31:06|15444.44
09:31:06|15445.19
09:31:07|15445.19
09:31:09|15445.19
09:31:09|15445.19
09:31:11|15445.19
09:31:12|15445.19
09:31:14|15449.95
09:31:15|15449.95
09:31:16|15449.95
09:31:17|15449.95
09:31:18|15449.95
09:31:19|15449.95
09:31:20|15449.95
09:31:21|15449.95
09:31:22|15449.95
09:31:23|15449.95
09:31:24|15449.95
09:31:25|15449.95
09:31:26|15449.95
09:31:27|15449.95
09:31:28|15449.95
09:31:29|15449.95
09:31:30|15449.95
09:31:31|15449.95
09:31:32|15449.95
09:31:33|15449.95
09:31:34|15449.95
09:31:35|15449.95
09:31:36|15449.95
09:31:37|15449.95
09:31:38|15449.95
09:31:39|15449.95
09:31:40|15449.95
09:31:41|15449.95
09:31:41|15449.95
09:31:43|15449.95
09:31:44|15449.95
09:31:45|15449.95
09:31:46|15449.95
09:31:47|15449.95
09:31:48|15449.95
09:31:48|15449.95
09:31:50|15449.95
09:31:51|15449.95
09:31:52|15449.95
09:31:53|15449.95
09:31:54|15447.53
09:31:55|15447.53
09:31:56|15447.53
09:31:57|15449.94
09:31:58|15449.94
09:32:00|15449.94
09:32:01|15449.94
09:32:01|15449.94
09:32:03|15450.
09:32:05|15450.
09:32:06|15450.
09:32:07|15450.
09:32:08|15450.
09:32:09|15450.
09:32:10|15450.
09:32:11|15450.
09:32:12|15450.
09:32:13|15450.
09:32:14|15450.
09:32:15|15448.13
09:32:16|15448.13
09:32:17|15448.13
09:32:18|15448.13
09:32:19|15450.
09:32:20|15450.
09:32:21|15450.
09:32:22|15450.
09:32:23|15450.
09:32:25|15450.
09:32:25|15450.
09:32:26|15450.
09:32:27|15450.
09:32:28|15450.
09:32:30|15454.98
09:32:30|15454.98
09:32:31|15454.98
09:32:32|15449.13
09:32:33|15449.13
09:32:35|15449.13
09:32:35|15449.13
09:32:36|15449.13
09:32:37|15449.13
09:32:38|15449.13
09:32:39|15449.13
09:32:40|15449.13
09:32:41|15449.13
09:32:42|15449.13
09:32:43|15449.13
09:32:44|15449.13
09:32:46|15449.13
09:32:46|15449.13
09:32:47|15449.13
09:32:48|15447.37
09:32:49|15449.87
09:32:50|15449.87
09:32:51|15449.87
09:32:52|15449.87
09:32:54|15449.87
09:32:55|15449.87
09:32:56|15448.53
09:32:57|15448.53
09:32:58|15448.53
09:32:59|15448.53
09:33:00|15448.53
09:33:02|15448.53
09:33:02|15448.53
09:33:03|15448.53
09:33:04|15448.53
09:33:05|15448.53
09:33:07|15448.53
09:33:08|15448.53
09:33:10|15448.53
09:33:10|15448.53
09:33:11|15448.53
09:33:13|15448.53
09:33:14|15448.53
09:33:15|15448.53
09:33:16|15448.53
09:33:17|15448.53
09:33:18|15448.53
09:33:19|15448.53
09:33:20|15448.87
09:33:21|15448.87
09:33:22|15448.87
09:33:24|15448.2
09:33:24|15448.2
09:33:26|15445.27
09:33:26|15445.27
09:33:28|15445.27
09:33:29|15445.27
09:33:29|15445.27
09:33:31|15445.27
09:33:32|15445.27
09:33:32|15445.27
09:33:33|15445.27
09:33:34|15445.27
09:33:36|15445.27
09:33:37|15445.27
09:33:37|15445.27
09:33:39|15447.87
09:33:40|15447.87
09:33:41|15447.87
09:33:42|15447.87
09:33:43|15447.79
09:33:44|15447.79
09:33:45|15447.79
09:33:46|15447.79
09:33:47|15447.79
09:33:48|15447.79
09:33:49|15447.79
09:33:50|15447.79
09:33:51|15447.79
09:33:52|15447.79
09:33:53|15447.79
09:33:54|15447.79
09:33:55|15447.79
09:33:56|15447.79
09:33:57|15447.79
09:33:58|15447.79
09:34:00|15447.79
09:34:01|15447.79
09:34:02|15447.79
09:34:05|15446.25
09:34:05|15446.25
09:34:06|15446.25
09:34:07|15446.25
09:34:08|15446.87
09:34:10|15446.87
09:34:11|15446.87
09:34:12|15445.54
09:34:13|15445.54
09:34:14|15445.54
09:34:15|15445.54
09:34:16|15445.54
09:34:18|15445.54
09:34:18|15445.54
09:34:19|15444.64
09:34:20|15444.64
09:34:21|15444.45
09:34:22|15444.45
09:34:23|15444.45
09:34:24|15444.45
09:34:25|15444.45
09:34:27|15444.45
09:34:29|15444.45
09:34:29|15444.45
09:34:30|15444.45
09:34:31|15444.45
09:34:33|15444.45
09:34:34|15444.45
09:34:36|15444.45
09:34:36|15444.45
09:34:37|15444.45
09:34:38|15444.45
09:34:39|15444.45
09:34:40|15444.45
09:34:41|15444.45
09:34:42|15444.45
09:34:44|15444.45
09:34:45|15444.45
09:34:46|15444.45
09:34:47|15444.45
09:34:49|15446.52
09:34:49|15446.52
09:34:50|15446.52
09:34:51|15446.52
09:34:52|15446.52
09:34:53|15446.52
09:34:55|15446.52
09:34:55|15446.52
09:34:56|15446.52
09:34:57|15446.52
09:34:58|15446.52
09:35:00|15446.52
09:35:00|15454.22
09:35:02|15455.63
09:35:04|15453.95
09:35:05|15455.48
09:35:06|15454.51
09:35:08|15455.24
09:35:08|15455.23
09:35:10|15455.23
09:35:10|15454.91
09:35:12|15454.32
09:35:13|15455.75
09:35:14|15455.64
09:35:15|15455.29
09:35:16|15455.37
09:35:17|15455.37
09:35:18|15456.22
09:35:19|15456.22
09:35:20|15456.24
09:35:21|15456.24
09:35:23|15456.24
09:35:24|15456.24
09:35:25|15456.24
09:35:25|15456.24
09:35:27|15457.25
09:35:27|15457.25
09:35:29|15457.25
09:35:30|15457.25
09:35:31|15457.25
09:35:31|15457.25
09:35:33|15457.25
09:35:34|15457.25
09:35:35|15449.22
09:35:35|15452.68
09:35:36|15452.68
09:35:38|15452.68
09:35:38|15452.82
09:35:39|15452.65
09:35:40|15452.72
09:35:42|15453.74
09:35:43|15455.28
09:35:44|15455.28
09:35:45|15455.28
09:35:46|15455.28
09:35:47|15455.28
09:35:48|15455.28
09:35:49|15455.28
09:35:50|15455.28
09:35:50|15455.28
09:35:51|15455.28
09:35:53|15455.28
09:35:54|15455.28
09:35:55|15455.28
09:35:56|15457.02
09:35:57|15457.02
09:35:58|15457.02
09:35:59|15457.02
09:36:00|15454.04
09:36:01|15454.04
09:36:02|15454.04
09:36:04|15454.04
09:36:05|15456.43
09:36:06|15456.43
09:36:08|15452.5
09:36:08|15452.19
09:36:10|15452.19
09:36:11|15452.19
09:36:12|15452.19
09:36:13|15452.19
09:36:14|15452.19
09:36:15|15452.19
09:36:16|15452.19
09:36:17|15452.19
09:36:18|15452.19
09:36:19|15452.19
09:36:21|15452.19
09:36:22|15452.19
09:36:23|15452.19
09:36:24|15449.18
09:36:25|15449.91
09:36:26|15449.91
09:36:27|15449.91
09:36:28|15449.91
09:36:29|15449.91
09:36:30|15449.91
09:36:31|15449.91
09:36:32|15449.91
09:36:33|15453.02
09:36:34|15453.01
09:36:35|15453.01
09:36:36|15453.01
09:36:37|15453.01
09:36:39|15450.17
09:36:39|15450.17
09:36:40|15450.17
09:36:41|15450.17
09:36:42|15450.17
09:36:43|15450.17
09:36:44|15450.17
09:36:45|15453.47
09:36:46|15453.47
09:36:47|15453.47
09:36:48|15453.47
09:36:50|15453.47
09:36:50|15453.47
09:36:52|15453.47
09:36:53|15453.47
09:36:53|15453.47
09:36:55|15453.47
09:36:56|15453.47
09:36:57|15453.47
09:36:59|15453.47
09:36:59|15453.47
09:37:00|15452.87
09:37:01|15452.87
09:37:02|15452.87
09:37:04|15452.87
09:37:06|15452.87
09:37:07|15452.87
09:37:08|15452.87
09:37:08|15452.87
09:37:10|15452.87
09:37:12|15452.87
09:37:12|15452.87
09:37:14|15452.87
09:37:16|15452.87
09:37:16|15452.87
09:37:18|15452.87
09:37:18|15452.87
09:37:19|15452.87
09:37:20|15452.87
09:37:21|15452.87
09:37:23|15452.87
09:37:23|15452.87
09:37:25|15452.87
09:37:26|15452.87
09:37:27|15452.87
09:37:28|15452.87
09:37:29|15452.87
09:37:30|15452.87
09:37:31|15452.87
09:37:32|15452.87
09:37:33|15453.05
09:37:34|15453.05
09:37:35|15453.05
09:37:36|15453.05
09:37:37|15452.96
09:37:39|15452.96
09:37:39|15452.96
09:37:40|15452.96
09:37:41|15452.96
09:37:42|15453.93
09:37:43|15453.93
09:37:44|15453.93
09:37:45|15453.93
09:37:46|15453.93
09:37:47|15453.93
09:37:48|15453.93
09:37:49|15453.93
09:37:50|15453.93
09:37:51|15453.93
09:37:52|15453.93
09:37:53|15453.93
09:37:54|15453.93
09:37:55|15451.33
09:37:56|15451.36
09:37:57|15451.36
09:37:58|15451.36
09:38:00|15451.36
09:38:01|15451.36
09:38:02|15450.83
09:38:03|15450.83
09:38:03|15450.83
09:38:06|15450.83
09:38:07|15450.83
09:38:08|15450.83
09:38:10|15450.83
09:38:10|15450.83
09:38:12|15450.83
09:38:13|15450.83
09:38:15|15450.83
09:38:15|15451.29
09:38:16|15451.29
09:38:18|15451.29
09:38:19|15451.29
09:38:20|15451.29
09:38:21|15451.29
09:38:22|15448.42
09:38:23|15448.42
09:38:24|15448.42
09:38:25|15448.42
09:38:26|15448.42
09:38:27|15448.42
09:38:28|15448.42
09:38:29|15448.42
09:38:30|15448.42
09:38:32|15448.42
09:38:33|15448.42
09:38:34|15448.42
09:38:34|15448.42
09:38:36|15448.79
09:38:37|15446.14
09:38:38|15446.14
09:38:38|15446.14
09:38:39|15446.14
09:38:41|15446.14
09:38:42|15446.14
09:38:42|15446.14
09:38:43|15446.14
09:38:45|15446.14
09:38:45|15447.8
09:38:47|15447.8
09:38:48|15447.8
09:38:49|15447.8
09:38:50|15452.35
09:38:51|15452.35
09:38:52|15452.35
09:38:53|15448.43
09:38:54|15448.43
09:38:55|15448.43
09:38:56|15448.43
09:38:57|15448.43
09:38:58|15448.43
09:38:59|15448.43
09:39:00|15448.43
09:39:01|15449.14
09:39:02|15449.2
09:39:03|15449.2
09:39:04|15451.85
09:39:05|15451.85
09:39:07|15451.85
09:39:07|15451.85
09:39:09|15451.85
09:39:11|15451.85
09:39:12|15446.78
09:39:13|15448.48
09:39:14|15448.48
09:39:15|15448.48
09:39:16|15448.48
09:39:18|15448.48
09:39:19|15448.48
09:39:20|15448.48
09:39:21|15448.48
09:39:22|15448.48
09:39:23|15448.48
09:39:24|15448.48
09:39:25|15448.48
09:39:26|15448.48
09:39:27|15448.48
09:39:28|15448.48
09:39:30|15448.04
09:39:31|15448.04
09:39:32|15448.04
09:39:33|15448.04
09:39:33|15448.04
09:39:35|15447.15
09:39:35|15447.15
09:39:36|15447.15
09:39:38|15447.15
09:39:39|15447.15
09:39:39|15447.15
09:39:41|15447.15
09:39:42|15447.49
09:39:42|15447.49
09:39:44|15447.49
09:39:45|15447.49
09:39:45|15447.49
09:39:47|15447.49
09:39:47|15447.49
09:39:48|15447.49
09:39:49|15447.49
09:39:51|15447.49
09:39:52|15447.49
09:39:52|15447.49
09:39:53|15447.49
09:39:55|15447.49
09:39:56|15450.
09:39:57|15450.
09:39:58|15450.
09:39:59|15450.
09:40:00|15450.
09:40:01|15450.
09:40:02|15450.
09:40:03|15450.
09:40:04|15450.
09:40:06|15450.
09:40:07|15450.
09:40:09|15450.
09:40:09|15450.
09:40:10|15445.98
09:40:12|15445.98
09:40:14|15445.98
09:40:14|15445.98
09:40:15|15445.98
09:40:16|15445.98
09:40:17|15446.37
09:40:18|15449.81
09:40:20|15449.81
09:40:21|15449.81
09:40:22|15450.05
09:40:23|15452.19
09:40:24|15451.
09:40:25|15451.
09:40:26|15451.
09:40:27|15451.
09:40:29|15451.46
09:40:29|15451.21
09:40:30|15451.21
09:40:31|15451.21
09:40:32|15451.21
09:40:33|15451.21
09:40:34|15451.21
09:40:35|15451.21
09:40:36|15451.21
09:40:38|15451.21
09:40:38|15451.21
09:40:39|15451.21
09:40:40|15452.55
09:40:41|15452.55
09:40:42|15452.55
09:40:43|15452.55
09:40:44|15452.55
09:40:45|15451.73
09:40:47|15451.73
09:40:48|15450.98
09:40:50|15450.98
09:40:50|15451.04
09:40:51|15451.1
09:40:52|15451.1
09:40:53|15451.1
09:40:54|15451.1
09:40:55|15450.21
09:40:56|15457.07
09:40:57|15457.07
09:40:58|15457.07
09:40:59|15457.07
09:41:00|15457.07
09:41:01|15459.
09:41:02|15459.
09:41:03|15459.02
09:41:04|15459.14
09:41:05|15460.77
09:41:07|15459.67
09:41:08|15459.86
09:41:09|15459.86
09:41:10|15458.28
09:41:11|15458.28
09:41:12|15458.28
09:41:14|15458.28
09:41:14|15458.28
09:41:15|15458.28
09:41:16|15458.28
09:41:17|15456.65
09:41:18|15460.57
09:41:20|15460.57
09:41:22|15460.57
09:41:22|15456.16
09:41:23|15456.16
09:41:24|15456.16
09:41:25|15456.16
09:41:26|15456.16
09:41:27|15456.16
09:41:28|15456.16
09:41:29|15456.16
09:41:30|15461.37
09:41:31|15461.37
09:41:32|15461.37
09:41:34|15461.37
09:41:35|15461.37
09:41:36|15461.37
09:41:37|15461.37
09:41:38|15461.37
09:41:39|15461.37
09:41:41|15461.37
09:41:41|15460.66
09:41:42|15459.84
09:41:44|15459.84
09:41:45|15459.84
09:41:46|15459.84
09:41:46|15459.84
09:41:48|15459.84
09:41:49|15459.84
09:41:50|15459.84
09:41:51|15459.84
09:41:52|15463.5
09:41:53|15463.49
09:41:54|15464.18
09:41:55|15464.18
09:41:56|15464.18
09:41:57|15461.87
09:41:58|15461.87
09:41:59|15461.87
09:42:00|15461.87
09:42:01|15461.87
09:42:02|15461.87
09:42:03|15461.87
09:42:04|15461.87
09:42:05|15461.87
09:42:06|15461.87
09:42:07|15461.87
09:42:08|15461.87
09:42:10|15461.87
09:42:12|15461.87
09:42:12|15461.87
09:42:14|15461.87
09:42:16|15461.87
09:42:16|15463.44
09:42:17|15463.44
09:42:18|15463.44
09:42:19|15463.44
09:42:21|15463.44
09:42:23|15463.44
09:42:23|15463.44
09:42:24|15463.44
09:42:25|15463.44
09:42:26|15463.12
09:42:27|15463.12
09:42:28|15463.12
09:42:29|15463.12
09:42:30|15463.12
09:42:31|15460.65
09:42:32|15458.91
09:42:33|15458.91
09:42:34|15458.91
09:42:35|15458.91
09:42:36|15460.7
09:42:37|15460.7
09:42:38|15460.7
09:42:39|15460.7
09:42:40|15460.7
09:42:41|15460.7
09:42:42|15460.7
09:42:44|15460.7
09:42:44|15460.7
09:42:45|15460.7
09:42:46|15460.7
09:42:47|15460.7
09:42:49|15460.7
09:42:49|15451.3
09:42:50|15451.3
09:42:51|15451.3
09:42:52|15451.3
09:42:54|15451.3
09:42:54|15451.3
09:42:55|15451.3
09:42:56|15454.46
09:42:57|15454.46
09:42:58|15454.46
09:42:59|15454.46
09:43:00|15456.4
09:43:01|15456.4
09:43:02|15456.4
09:43:03|15456.4
09:43:04|15456.4
09:43:05|15456.4
09:43:06|15456.4
09:43:07|15456.4
09:43:08|15456.4
09:43:10|15456.4
09:43:12|15456.4
09:43:13|15457.75
09:43:14|15457.75
09:43:15|15457.75
09:43:16|15457.75
09:43:18|15457.75
09:43:18|15457.75
09:43:19|15457.75
09:43:20|15457.75
09:43:21|15458.77
09:43:22|15458.77
09:43:23|15458.77
09:43:24|15458.77
09:43:25|15458.77
09:43:26|15458.77
09:43:27|15460.81
09:43:29|15460.81
09:43:30|15460.81
09:43:31|15465.87
09:43:32|15465.87
09:43:33|15465.87
09:43:34|15465.87
09:43:35|15462.78
09:43:36|15466.27
09:43:37|15466.26
09:43:37|15466.88
09:43:39|15466.88
09:43:40|15466.83
09:43:41|15466.83
09:43:42|15466.83
09:43:43|15466.83
09:43:44|15466.83
09:43:45|15466.83
09:43:46|15470.7
09:43:47|15470.7
09:43:48|15470.7
09:43:49|15463.63
09:43:50|15465.69
09:43:51|15459.25
09:43:52|15464.43
09:43:53|15458.48
09:43:54|15458.48
09:43:55|15460.07
09:43:56|15455.35
09:43:57|15455.35
09:43:58|15459.3
09:43:59|15459.31
09:44:00|15459.31
09:44:01|15459.31
09:44:02|15459.31
09:44:03|15459.31
09:44:04|15459.31
09:44:05|15459.31
09:44:06|15459.31
09:44:07|15459.31
09:44:08|15459.31
09:44:09|15459.31
09:44:10|15459.31
09:44:12|15459.31
09:44:12|15459.31
09:44:13|15459.31
09:44:15|15459.31
09:44:16|15459.31
09:44:17|15459.31
09:44:19|15464.88
09:44:21|15464.88
09:44:21|15464.88
09:44:22|15466.62
09:44:23|15466.62
09:44:25|15464.99
09:44:26|15464.99
09:44:27|15463.17
09:44:28|15463.17
09:44:28|15463.17
09:44:30|15463.17
09:44:31|15463.17
09:44:32|15463.17
09:44:33|15464.78
09:44:35|15465.53
09:44:35|15465.53
09:44:37|15465.53
09:44:37|15465.53
09:44:38|15465.53
09:44:39|15465.53
09:44:40|15462.77
09:44:41|15461.57
09:44:42|15461.57
09:44:43|15461.57
09:44:44|15461.57
09:44:45|15461.57
09:44:46|15461.57
09:44:48|15461.57
09:44:48|15461.57
09:44:49|15462.21
09:44:50|15462.21
09:44:51|15462.21
09:44:52|15462.21
09:44:53|15461.23
09:44:55|15461.23
09:44:56|15461.23
09:44:57|15461.23
09:44:58|15461.23
09:44:59|15461.23
09:45:00|15461.23
09:45:01|15461.23
09:45:02|15461.23
09:45:03|15461.23
09:45:04|15461.23
09:45:06|15461.23
09:45:06|15461.23
09:45:07|15461.23
09:45:08|15461.23
09:45:09|15461.23
09:45:10|15460.18
09:45:12|15460.18
09:45:14|15460.18
09:45:15|15460.18
09:45:17|15460.18
09:45:18|15460.37
09:45:19|15460.37
09:45:21|15460.37
09:45:21|15460.37
09:45:22|15460.37
09:45:24|15460.37
09:45:25|15460.37
09:45:27|15460.37
09:45:28|15460.37
09:45:29|15460.37
09:45:30|15460.23
09:45:31|15460.23
09:45:32|15460.23
09:45:33|15460.23
09:45:34|15460.23
09:45:35|15460.59
09:45:36|15459.24
09:45:36|15459.24
09:45:37|15459.24
09:45:38|15459.24
09:45:39|15459.24
09:45:41|15459.24
09:45:42|15459.24
09:45:43|15459.24
09:45:43|15459.24
09:45:44|15459.24
09:45:45|15459.24
09:45:47|15459.24
09:45:48|15460.67
09:45:49|15460.67
09:45:50|15460.67
09:45:51|15460.67
09:45:52|15460.67
09:45:53|15460.67
09:45:54|15460.67
09:45:55|15460.67
09:45:56|15460.67
09:45:57|15460.67
09:45:58|15460.67
09:45:59|15460.67
09:46:00|15460.67
09:46:01|15460.67
09:46:02|15460.67
09:46:03|15460.67
09:46:04|15460.67
09:46:05|15460.67
09:46:06|15460.67
09:46:07|15460.67
09:46:08|15460.67
09:46:09|15460.67
09:46:10|15460.67
09:46:11|15460.67
09:46:13|15462.98
09:46:15|15462.98
09:46:16|15462.98
09:46:17|15467.87
09:46:19|15463.74
09:46:20|15463.74
09:46:21|15463.74
09:46:22|15463.74
09:46:23|15463.74
09:46:24|15463.74
09:46:24|15463.74
09:46:26|15463.74
09:46:27|15463.74
09:46:28|15465.61
09:46:29|15465.61
09:46:30|15465.61
09:46:30|15465.61
09:46:32|15465.61
09:46:32|15465.61
09:46:34|15465.61
09:46:35|15467.45
09:46:36|15467.45
09:46:37|15467.45
09:46:38|15467.45
09:46:39|15467.45
09:46:40|15467.45
09:46:41|15467.46
09:46:42|15470.71
09:46:43|15468.02
09:46:44|15468.02
09:46:45|15471.62
09:46:46|15468.47
09:46:47|15468.01
09:46:48|15467.12
09:46:49|15467.17
09:46:50|15467.17
09:46:51|15467.17
09:46:53|15469.81
09:46:54|15469.81
09:46:54|15471.35
09:46:56|15471.34
09:46:57|15471.34
09:46:57|15471.36
09:46:58|15469.69
09:46:59|15469.69
09:47:01|15466.72
09:47:02|15466.72
09:47:03|15466.72
09:47:04|15464.59
09:47:05|15464.59
09:47:06|15464.59
09:47:07|15464.59
09:47:08|15464.59
09:47:09|15462.68
09:47:10|15462.68
09:47:12|15468.88
09:47:13|15468.88
09:47:14|15471.59
09:47:16|15471.59
09:47:17|15471.59
09:47:18|15471.59
09:47:19|15468.95
09:47:20|15468.95
09:47:21|15468.95
09:47:22|15468.92
09:47:24|15468.92
09:47:25|15468.92
09:47:26|15468.92
09:47:28|15468.92
09:47:28|15468.92
09:47:29|15468.92
09:47:30|15468.92
09:47:32|15468.92
09:47:32|15468.92
09:47:34|15468.92
09:47:34|15468.92
09:47:36|15468.92
09:47:37|15468.92
09:47:38|15468.92
09:47:39|15475.68
09:47:40|15475.68
09:47:41|15475.69
09:47:42|15475.69
09:47:43|15475.69
09:47:44|15475.69
09:47:45|15475.69
09:47:46|15475.69
09:47:47|15475.69
09:47:48|15475.69
09:47:49|15471.38
09:47:50|15471.38
09:47:51|15471.38
09:47:52|15471.38
09:47:53|15471.38
09:47:54|15471.38
09:47:55|15471.69
09:47:56|15471.69
09:47:57|15471.69
09:47:58|15471.69
09:47:59|15471.69
09:48:00|15471.69
09:48:01|15471.69
09:48:02|15471.69
09:48:03|15471.69
09:48:04|15471.69
09:48:05|15471.69
09:48:06|15471.69
09:48:07|15471.69
09:48:08|15471.69
09:48:09|15471.69
09:48:10|15471.69
09:48:11|15471.69
09:48:13|15471.69
09:48:14|15471.69
09:48:14|15471.69
09:48:15|15471.69
09:48:17|15479.62
09:48:19|15477.75
09:48:20|15476.36
09:48:21|15476.36
09:48:22|15476.36
09:48:24|15476.36
09:48:25|15476.36
09:48:26|15476.36
09:48:28|15476.36
09:48:28|15476.36
09:48:30|15476.36
09:48:31|15476.36
09:48:32|15476.36
09:48:33|15476.36
09:48:34|15476.36
09:48:35|15476.36
09:48:36|15476.36
09:48:37|15476.36
09:48:38|15476.36
09:48:39|15476.36
09:48:40|15476.36
09:48:41|15476.36
09:48:42|15476.36
09:48:43|15476.36
09:48:45|15476.36
09:48:46|15476.36
09:48:47|15476.36
09:48:48|15476.36
09:48:49|15476.36
09:48:50|15476.36
09:48:51|15476.36
09:48:52|15476.36
09:48:53|15476.36
09:48:54|15476.36
09:48:55|15473.24
09:48:56|15473.2
09:48:57|15473.2
09:48:58|15473.2
09:48:59|15473.2
09:49:00|15473.2
09:49:01|15473.2
09:49:03|15473.2
09:49:04|15473.2
09:49:05|15473.2
09:49:06|15473.2
09:49:07|15473.2
09:49:08|15473.2
09:49:09|15473.2
09:49:10|15473.2
09:49:12|15473.2
09:49:12|15473.2
09:49:13|15473.2
09:49:14|15473.2
09:49:16|15473.2
09:49:17|15473.2
09:49:19|15473.2
09:49:20|15473.2
09:49:22|15473.2
09:49:23|15479.13
09:49:23|15478.58
09:49:25|15479.13
09:49:26|15479.13
09:49:27|15479.13
09:49:28|15479.13
09:49:29|15479.13
09:49:30|15479.13
09:49:31|15479.13
09:49:32|15479.13
09:49:34|15479.13
09:49:34|15474.35
09:49:36|15473.3
09:49:36|15473.3
09:49:38|15473.2
09:49:39|15473.2
09:49:40|15473.2
09:49:41|15473.2
09:49:42|15473.2
09:49:43|15473.2
09:49:44|15473.2
09:49:45|15473.2
09:49:46|15473.2
09:49:47|15473.2
09:49:48|15474.36
09:49:49|15474.36
09:49:50|15474.36
09:49:51|15474.36
09:49:52|15474.36
09:49:53|15474.37
09:49:54|15474.37
09:49:55|15474.37
09:49:56|15474.37
09:49:57|15474.37
09:49:58|15478.95
09:49:59|15478.78
09:50:00|15478.78
09:50:01|15478.78
09:50:02|15478.78
09:50:03|15479.1
09:50:04|15479.1
09:50:05|15479.1
09:50:07|15479.1
09:50:08|15479.1
09:50:09|15479.1
09:50:10|15479.1
09:50:11|15479.1
09:50:11|15477.77
09:50:13|15477.77
09:50:14|15477.77
09:50:14|15477.77
09:50:16|15477.77
09:50:18|15477.77
09:50:18|15476.22
09:50:20|15476.22
09:50:21|15476.22
09:50:22|15476.22
09:50:24|15476.22
09:50:24|15476.22
09:50:25|15476.22
09:50:26|15474.62
09:50:27|15474.62
09:50:28|15474.62
09:50:30|15474.62
09:50:32|15474.62
09:50:33|15474.62
09:50:34|15474.62
09:50:34|15474.62
09:50:36|15474.62
09:50:36|15470.3
09:50:38|15470.3
09:50:39|15470.3
09:50:40|15470.3
09:50:41|15470.3
09:50:42|15470.3
09:50:43|15470.3
09:50:45|15470.3
09:50:45|15470.3
09:50:46|15470.3
09:50:48|15470.3
09:50:49|15470.3
09:50:49|15470.3
09:50:51|15470.3
09:50:52|15464.62
09:50:53|15464.62
09:50:54|15464.62
09:50:55|15464.62
09:50:56|15464.62
09:50:57|15464.62
09:50:58|15464.62
09:50:59|15461.45
09:51:00|15467.35
09:51:01|15470.32
09:51:03|15469.7
09:51:04|15468.27
09:51:04|15465.2
09:51:06|15465.2
09:51:07|15467.14
09:51:07|15467.14
09:51:09|15467.14
09:51:09|15467.14
09:51:11|15467.14
09:51:12|15467.14
09:51:12|15467.14
09:51:14|15467.14
09:51:14|15467.14
09:51:16|15467.14
09:51:17|15467.59
09:51:18|15467.32
09:51:20|15467.32
09:51:20|15467.32
09:51:22|15467.32
09:51:23|15467.32
09:51:25|15467.32
09:51:26|15467.32
09:51:27|15467.32
09:51:28|15464.45
09:51:29|15464.45
09:51:29|15464.45
09:51:31|15463.98
09:51:32|15463.98
09:51:33|15463.98
09:51:34|15463.6
09:51:36|15463.6
09:51:37|15463.6
09:51:37|15461.35
09:51:39|15461.35
09:51:40|15461.35
09:51:40|15461.35
09:51:41|15461.35
09:51:43|15461.63
09:51:43|15461.18
09:51:44|15461.18
09:51:45|15460.17
09:51:47|15460.17
09:51:48|15457.95
09:51:49|15457.95
09:51:50|15457.95
09:51:51|15457.95
09:51:52|15456.59
09:51:53|15456.59
09:51:54|15463.96
09:51:55|15463.96
09:51:56|15458.97
09:51:57|15458.97
09:51:58|15458.97
09:51:59|15458.97
09:52:00|15458.97
09:52:01|15458.97
09:52:03|15459.13
09:52:04|15459.13
09:52:04|15459.13
09:52:06|15459.13
09:52:07|15459.13
09:52:08|15461.54
09:52:08|15461.54
09:52:10|15460.
09:52:10|15460.
09:52:12|15460.
09:52:13|15460.
09:52:14|15460.
09:52:15|15460.
09:52:16|15460.
09:52:17|15460.
09:52:17|15460.
09:52:19|15460.
09:52:21|15460.
09:52:21|15460.
09:52:23|15458.71
09:52:24|15458.71
09:52:25|15458.71
09:52:26|15458.71
09:52:27|15458.71
09:52:28|15458.71
09:52:29|15458.71
09:52:30|15458.3
09:52:31|15458.3
09:52:32|15458.3
09:52:33|15458.57
09:52:34|15458.57
09:52:35|15458.57
09:52:37|15458.57
09:52:37|15457.78
09:52:39|15457.78
09:52:40|15457.78
09:52:40|15457.78
09:52:42|15457.78
09:52:43|15457.78
09:52:45|15460.59
09:52:45|15460.59
09:52:47|15460.59
09:52:48|15460.59
09:52:50|15460.36
09:52:50|15460.36
09:52:52|15460.36
09:52:53|15457.92
09:52:54|15457.92
09:52:55|15464.48
09:52:56|15460.2
09:52:57|15460.2
09:52:58|15459.67
09:52:59|15459.67
09:53:00|15459.67
09:53:01|15459.67
09:53:02|15456.52
09:53:03|15456.52
09:53:04|15458.29
09:53:04|15462.61
09:53:06|15461.56
09:53:07|15461.53
09:53:08|15461.53
09:53:09|15461.53
09:53:10|15461.53
09:53:11|15459.12
09:53:12|15459.93
09:53:13|15459.93
09:53:14|15462.16
09:53:15|15459.74
09:53:16|15459.83
09:53:17|15456.82
09:53:18|15460.36
09:53:20|15456.97
09:53:21|15456.97
09:53:23|15456.97
09:53:24|15458.24
09:53:25|15458.32
09:53:26|15459.13
09:53:27|15459.13
09:53:27|15461.78
09:53:28|15458.63
09:53:30|15458.63
09:53:31|15458.63
09:53:33|15458.84
09:53:33|15458.84
09:53:34|15459.03
09:53:36|15459.08
09:53:37|15456.45
09:53:38|15458.2
09:53:39|15458.2
09:53:40|15458.88
09:53:41|15461.78
09:53:42|15461.78
09:53:43|15461.78
09:53:44|15457.18
09:53:46|15457.18
09:53:47|15457.18
09:53:47|15457.18
09:53:49|15457.
09:53:50|15455.28
09:53:51|15457.6
09:53:52|15457.6
09:53:53|15457.6
09:53:54|15461.46
09:53:55|15461.46
09:53:56|15461.46
09:53:57|15461.46
09:53:58|15452.61
09:53:59|15452.61
09:54:00|15452.61
09:54:01|15458.98
09:54:02|15458.98
09:54:03|15458.98
09:54:04|15458.98
09:54:05|15458.98
09:54:06|15458.98
09:54:07|15458.38
09:54:08|15458.38
09:54:09|15458.38
09:54:10|15458.38
09:54:11|15458.38
09:54:12|15458.38
09:54:13|15458.38
09:54:14|15463.78
09:54:15|15463.78
09:54:16|15463.78
09:54:17|15463.78
09:54:18|15462.13
09:54:19|15462.13
09:54:20|15462.13
09:54:21|15462.13
09:54:22|15462.13
09:54:23|15462.13
09:54:24|15462.13
09:54:25|15462.13
09:54:26|15462.13
09:54:27|15462.13
09:54:28|15462.13
09:54:30|15462.13
09:54:31|15462.13
09:54:32|15467.49
09:54:33|15464.52
09:54:34|15464.52
09:54:35|15464.52
09:54:36|15461.22
09:54:37|15459.02
09:54:39|15460.72
09:54:39|15460.72
09:54:41|15460.72
09:54:42|15460.72
09:54:42|15460.72
09:54:43|15460.72
09:54:45|15464.2
09:54:46|15464.2
09:54:46|15464.2
09:54:47|15459.02
09:54:48|15459.02
09:54:51|15459.02
09:54:51|15459.02
09:54:52|15459.02
09:54:53|15459.02
09:54:54|15468.98
09:54:55|15468.98
09:54:56|15468.98
09:54:57|15463.01
09:54:58|15463.07
09:54:59|15463.07
09:55:00|15463.3
09:55:02|15462.67
09:55:02|15462.67
09:55:04|15462.67
09:55:05|15462.67
09:55:06|15462.67
09:55:07|15462.67
09:55:08|15462.81
09:55:09|15461.33
09:55:10|15461.33
09:55:11|15461.33
09:55:13|15461.33
09:55:14|15461.52
09:55:15|15461.52
09:55:15|15461.52
09:55:17|15461.52
09:55:18|15461.52
09:55:19|15461.52
09:55:20|15461.52
09:55:21|15463.59
09:55:22|15463.59
09:55:23|15463.59
09:55:25|15463.59
09:55:25|15463.59
09:55:27|15463.59
09:55:28|15463.59
09:55:30|15468.93
09:55:31|15468.93
09:55:32|15468.93
09:55:33|15468.93
09:55:34|15468.93
09:55:35|15468.93
09:55:36|15463.89
09:55:37|15463.35
09:55:38|15462.3
09:55:39|15462.3
09:55:40|15460.62
09:55:41|15463.85
09:55:42|15463.85
09:55:43|15464.45
09:55:44|15464.45
09:55:45|15464.45
09:55:46|15464.45
09:55:47|15464.45
09:55:48|15464.45
09:55:50|15465.08
09:55:50|15465.08
09:55:52|15465.99
09:55:52|15468.36
09:55:53|15468.36
09:55:55|15467.97
09:55:56|15467.97
09:55:57|15467.97
09:55:58|15467.97
09:55:59|15467.97
09:55:59|15467.97
09:56:00|15467.97
09:56:02|15467.97
09:56:02|15467.97
09:56:04|15467.97
09:56:05|15467.97
09:56:05|15467.97
09:56:07|15467.97
09:56:09|15463.58
09:56:09|15463.58
09:56:10|15463.58
09:56:11|15463.58
09:56:12|15463.58
09:56:13|15463.58
09:56:14|15463.58
09:56:15|15463.58
09:56:16|15463.58
09:56:18|15463.58
09:56:18|15463.58
09:56:19|15473.27
09:56:20|15473.27
09:56:21|15473.27
09:56:23|15473.27
09:56:25|15473.27
09:56:25|15473.27
09:56:26|15473.27
09:56:28|15471.52
09:56:29|15471.52
09:56:30|15471.52
09:56:31|15471.52
09:56:32|15471.52
09:56:33|15471.52
09:56:34|15471.52
09:56:35|15471.52
09:56:36|15471.52
09:56:38|15472.81
09:56:39|15472.81
09:56:39|15474.97
09:56:41|15474.93
09:56:41|15474.93
09:56:42|15474.93
09:56:43|15474.93
09:56:44|15474.93
09:56:46|15474.93
09:56:47|15474.93
09:56:47|15474.93
09:56:49|15474.93
09:56:50|15474.93
09:56:50|15474.93
09:56:51|15474.93
09:56:53|15474.93
09:56:55|15477.02
09:56:55|15477.02
09:56:57|15477.02
09:56:58|15478.38
09:56:59|15479.48
09:57:00|15479.48
09:57:01|15479.48
09:57:02|15479.48
09:57:03|15485.29
09:57:04|15485.29
09:57:06|15480.12
09:57:07|15480.12
09:57:07|15480.12
09:57:09|15480.12
09:57:10|15480.12
09:57:11|15480.12
09:57:12|15480.12
09:57:13|15480.12
09:57:14|15480.12
09:57:16|15479.41
09:57:17|15479.41
09:57:18|15479.41
09:57:18|15479.41
09:57:19|15479.41
09:57:20|15479.41
09:57:21|15479.41
09:57:23|15479.41
09:57:25|15479.41
09:57:26|15483.7
09:57:28|15489.23
09:57:29|15489.99
09:57:30|15489.99
09:57:31|15486.51
09:57:32|15485.21
09:57:33|15485.21
09:57:34|15485.21
09:57:35|15483.71
09:57:36|15483.71
09:57:37|15485.87
09:57:38|15486.23
09:57:39|15486.23
09:57:41|15486.23
09:57:41|15486.23
09:57:42|15486.23
09:57:43|15486.23
09:57:44|15486.23
09:57:46|15486.23
09:57:47|15486.23
09:57:48|15486.23
09:57:49|15486.23
09:57:50|15486.23
09:57:52|15484.89
09:57:52|15484.89
09:57:54|15485.01
09:57:55|15488.33
09:57:55|15488.33
09:57:56|15488.33
09:57:58|15488.33
09:57:59|15482.93
09:57:59|15482.93
09:58:01|15482.93
09:58:02|15480.12
09:58:03|15480.12
09:58:03|15480.12
09:58:05|15489.99
09:58:06|15485.34
09:58:06|15485.34
09:58:08|15485.34
09:58:09|15485.34
09:58:10|15485.34
09:58:11|15485.34
09:58:12|15485.34
09:58:13|15481.5
09:58:14|15481.5
09:58:16|15482.77
09:58:17|15482.77
09:58:18|15482.77
09:58:18|15482.77
09:58:19|15478.33
09:58:20|15478.33
09:58:22|15478.33
09:58:23|15478.33
09:58:23|15478.33
09:58:25|15477.
09:58:27|15477.
09:58:28|15477.
09:58:29|15477.
09:58:30|15477.
09:58:31|15477.
09:58:32|15477.
09:58:33|15477.
09:58:34|15477.
09:58:35|15477.
09:58:37|15479.09
09:58:37|15479.09
09:58:39|15479.09
09:58:39|15479.09
09:58:41|15478.34
09:58:41|15478.34
09:58:43|15478.34
09:58:44|15478.34
09:58:44|15478.34
09:58:46|15478.34
09:58:47|15478.34
09:58:48|15478.34
09:58:49|15480.34
09:58:50|15480.34
09:58:51|15480.34
09:58:52|15484.5
09:58:53|15484.5
09:58:55|15485.86
09:58:56|15485.86
09:58:56|15485.86
09:58:57|15482.58
09:58:59|15482.58
09:59:00|15482.58
09:59:01|15482.41
09:59:02|15482.41
09:59:03|15482.46
09:59:04|15482.46
09:59:05|15485.52
09:59:06|15485.52
09:59:07|15485.52
09:59:07|15485.52
09:59:09|15485.52
09:59:11|15484.03
09:59:11|15484.03
09:59:12|15484.03
09:59:13|15484.03
09:59:15|15487.32
09:59:15|15483.67
09:59:16|15483.67
09:59:17|15483.67
09:59:18|15483.67
09:59:20|15483.67
09:59:20|15483.67
09:59:21|15483.67
09:59:22|15483.67
09:59:23|15483.67
09:59:24|15483.67
09:59:25|15483.67
09:59:27|15483.67
09:59:29|15483.67
09:59:30|15480.18
09:59:31|15480.18
09:59:32|15478.6
09:59:33|15478.6
09:59:33|15478.6
09:59:35|15478.6
09:59:37|15478.6
09:59:37|15478.6
09:59:38|15478.6
09:59:39|15478.6
09:59:40|15478.6
09:59:41|15478.6
09:59:42|15478.6
09:59:43|15478.6
09:59:44|15478.6
09:59:45|15478.6
09:59:46|15478.6
09:59:47|15478.6
09:59:48|15478.6
09:59:49|15478.6
09:59:51|15478.6
09:59:52|15478.6
09:59:52|15478.6
09:59:54|15474.85
09:59:55|15474.85
09:59:56|15474.85
09:59:57|15470.39
09:59:57|15470.39
09:59:58|15470.39
10:00:00|15474.64
10:00:00|15474.64
10:00:01|15470.
10:00:03|15470.
10:00:04|15470.
10:00:05|15470.
10:00:06|15470.
10:00:07|15470.
10:00:08|15470.
10:00:09|15470.
10:00:11|15470.
10:00:11|15473.27
10:00:12|15473.27
10:00:14|15473.27
10:00:15|15473.27
10:00:16|15473.27
10:00:17|15473.27
10:00:19|15473.27
10:00:19|15473.27
10:00:20|15473.27
10:00:21|15474.27
10:00:22|15474.27
10:00:23|15474.27
10:00:24|15474.27
10:00:25|15474.27
10:00:27|15474.27
10:00:27|15472.94
10:00:30|15472.94
10:00:30|15472.94
10:00:31|15470.43
10:00:33|15470.43
10:00:33|15470.43
10:00:34|15470.43
10:00:36|15470.43
10:00:37|15470.43
10:00:39|15474.11
10:00:39|15476.42
10:00:40|15476.42
10:00:41|15476.42
10:00:42|15476.42
10:00:44|15476.42
10:00:44|15476.42
10:00:46|15476.42
10:00:47|15475.
10:00:48|15475.
10:00:49|15475.
10:00:50|15475.
10:00:51|15475.
10:00:52|15477.43
10:00:53|15477.43
10:00:54|15478.66
10:00:55|15478.66
10:00:56|15475.25
10:00:57|15475.25
10:00:58|15475.25
10:00:59|15479.06
10:01:00|15479.06
10:01:01|15479.06
10:01:02|15475.51
10:01:03|15475.51
10:01:04|15475.
10:01:05|15475.
10:01:06|15475.
10:01:07|15475.
10:01:08|15475.
10:01:09|15475.
10:01:10|15475.
10:01:11|15475.48
10:01:12|15476.88
10:01:13|15476.88
10:01:14|15476.88
10:01:16|15476.88
10:01:17|15476.88
10:01:18|15476.88
10:01:19|15476.88
10:01:20|15473.69
10:01:21|15473.69
10:01:22|15473.77
10:01:23|15473.77
10:01:24|15473.77
10:01:25|15473.77
10:01:26|15473.77
10:01:27|15473.77
10:01:29|15475.
10:01:30|15475.
10:01:31|15475.
10:01:33|15474.34
10:01:34|15474.34
10:01:34|15474.34
10:01:36|15473.05
10:01:37|15473.82
10:01:38|15475.
10:01:39|15475.
10:01:40|15475.
10:01:40|15473.46
10:01:42|15473.46
10:01:43|15473.46
10:01:45|15473.46
10:01:46|15473.41
10:01:47|15473.37
10:01:48|15473.37
10:01:48|15473.37
10:01:50|15473.37
10:01:50|15473.37
10:01:52|15473.37
10:01:52|15473.37
10:01:54|15473.37
10:01:55|15471.17
10:01:56|15471.17
10:01:57|15471.17
10:01:58|15471.17
10:01:59|15471.17
10:02:00|15471.17
10:02:01|15471.17
10:02:02|15471.17
10:02:03|15471.17
10:02:04|15471.17
10:02:05|15474.06
10:02:06|15474.06
10:02:08|15474.06
10:02:08|15474.06
10:02:09|15474.06
10:02:11|15474.06
10:02:12|15474.06
10:02:13|15474.06
10:02:14|15474.06
10:02:15|15474.06
10:02:17|15478.12
10:02:17|15478.12
10:02:19|15478.12
10:02:20|15475.3
10:02:21|15479.62
10:02:22|15478.34
10:02:22|15478.34
10:02:24|15478.34
10:02:24|15478.34
10:02:26|15476.14
10:02:27|15476.14
10:02:27|15476.14
10:02:28|15476.14
10:02:30|15476.14
10:02:31|15476.14
10:02:33|15472.79
10:02:34|15472.79
10:02:35|15472.79
10:02:36|15472.79
10:02:37|15472.79
10:02:38|15472.79
10:02:39|15472.79
10:02:40|15472.79
10:02:41|15472.79
10:02:42|15472.79
10:02:43|15473.96
10:02:45|15473.96
10:02:46|15473.96
10:02:47|15475.41
10:02:47|15475.34
10:02:49|15475.34
10:02:50|15475.34
10:02:51|15475.34
10:02:52|15475.34
10:02:54|15475.34
10:02:55|15475.34
10:02:56|15476.7
10:02:57|15476.7
10:02:57|15476.69
10:02:59|15476.69
10:02:59|15476.69
10:03:01|15476.69
10:03:02|15476.69
10:03:03|15476.69
10:03:04|15476.69
10:03:05|15476.63
10:03:06|15476.63
10:03:07|15476.6
10:03:08|15476.6
10:03:09|15476.32
10:03:10|15476.32
10:03:11|15476.32
10:03:12|15476.32
10:03:13|15476.32
10:03:14|15476.32
10:03:15|15475.33
10:03:16|15478.91
10:03:17|15478.91
10:03:18|15478.91
10:03:19|15478.91
10:03:20|15477.63
10:03:21|15477.63
10:03:22|15477.63
10:03:23|15477.63
10:03:24|15477.63
10:03:25|15477.63
10:03:26|15477.4
10:03:28|15477.4
10:03:28|15477.4
10:03:31|15476.73
10:03:31|15476.73
10:03:32|15476.73
10:03:33|15476.73
10:03:34|15476.73
10:03:36|15476.73
10:03:36|15476.73
10:03:38|15476.73
10:03:40|15476.73
10:03:41|15476.73
10:03:42|15476.73
10:03:43|15476.73
10:03:44|15480.49
10:03:44|15480.49
10:03:47|15479.93
10:03:47|15479.93
10:03:48|15479.93
10:03:50|15479.93
10:03:51|15479.93
10:03:52|15479.93
10:03:53|15479.93
10:03:54|15479.93
10:03:55|15479.93
10:03:56|15479.93
10:03:56|15479.93
10:03:57|15479.93
10:03:59|15479.93
10:03:59|15479.93
10:04:01|15479.93
10:04:02|15479.93
10:04:03|15482.73
10:04:05|15482.73
10:04:06|15482.73
10:04:07|15480.17
10:04:08|15480.17
10:04:10|15480.17
10:04:10|15480.17
10:04:11|15480.17
10:04:12|15480.96
10:04:13|15480.96
10:04:14|15480.96
10:04:15|15480.96
10:04:17|15480.96
10:04:18|15480.96
10:04:19|15480.96
10:04:20|15480.96
10:04:21|15480.96
10:04:22|15480.96
10:04:22|15479.8
10:04:23|15481.71
10:04:24|15481.71
10:04:25|15481.71
10:04:26|15481.71
10:04:28|15481.71
10:04:28|15484.25
10:04:29|15484.25
10:04:31|15484.25
10:04:33|15484.25
10:04:34|15484.25
10:04:34|15484.25
10:04:35|15482.65
10:04:37|15482.65
10:04:38|15482.65
10:04:39|15482.65
10:04:40|15482.65
10:04:41|15481.78
10:04:42|15481.78
10:04:43|15481.78
10:04:44|15484.28
10:04:45|15484.28
10:04:46|15484.28
10:04:47|15484.28
10:04:48|15484.28
10:04:49|15482.72
10:04:50|15482.72
10:04:51|15487.35
10:04:52|15487.35
10:04:53|15487.35
10:04:54|15485.98
10:04:55|15485.98
10:04:56|15485.98
10:04:57|15485.98
10:04:58|15485.98
10:04:59|15485.98
10:05:00|15485.98
10:05:01|15485.98
10:05:02|15485.98
10:05:03|15484.43
10:05:04|15484.43
10:05:05|15484.43
10:05:06|15484.43
10:05:08|15484.43
10:05:09|15484.43
10:05:10|15471.4
10:05:11|15471.4
10:05:12|15471.4
10:05:13|15471.4
10:05:14|15471.4
10:05:15|15471.4
10:05:16|15473.32
10:05:17|15473.32
10:05:18|15473.32
10:05:20|15473.32
10:05:21|15473.62
10:05:22|15473.62
10:05:23|15473.62
10:05:24|15473.62
10:05:25|15473.62
10:05:26|15473.62
10:05:28|15473.62
10:05:28|15473.62
10:05:29|15473.62
10:05:30|15473.62
10:05:32|15473.62
10:05:34|15472.9
10:05:35|15475.63
10:05:36|15475.63
10:05:37|15479.52
10:05:38|15479.52
10:05:39|15479.52
10:05:40|15479.52
10:05:42|15476.1
10:05:43|15476.1
10:05:43|15476.1
10:05:45|15476.1
10:05:46|15476.1
10:05:47|15476.1
10:05:48|15476.1
10:05:49|15476.1
10:05:51|15476.1
10:05:51|15476.1
10:05:53|15476.1
10:05:54|15476.1
10:05:55|15476.1
10:05:55|15476.1
10:05:57|15476.1
10:05:57|15476.1
10:05:58|15476.1
10:05:59|15476.1
10:06:01|15475.46
10:06:02|15475.46
10:06:03|15475.46
10:06:04|15475.46
10:06:06|15475.46
10:06:06|15475.46
10:06:07|15475.46
10:06:08|15475.46
10:06:09|15475.46
10:06:10|15475.46
10:06:11|15475.46
10:06:12|15475.56
10:06:13|15475.98
10:06:14|15478.42
10:06:16|15476.21
10:06:17|15476.21
10:06:18|15476.21
10:06:19|15476.21
10:06:20|15476.21
10:06:21|15476.21
10:06:22|15476.21
10:06:23|15478.61
10:06:24|15478.49
10:06:25|15478.48
10:06:26|15480.48
10:06:26|15481.13
10:06:28|15481.4
10:06:29|15481.4
10:06:30|15478.32
10:06:31|15478.32
10:06:32|15478.32
10:06:34|15478.32
10:06:36|15478.32
10:06:36|15478.32
10:06:37|15478.32
10:06:38|15478.32
10:06:39|15477.62
10:06:40|15469.97
10:06:41|15469.97
10:06:43|15470.
10:06:44|15470.
10:06:45|15469.98
10:06:45|15470.
10:06:47|15470.
10:06:48|15470.
10:06:49|15470.
10:06:50|15470.
10:06:51|15470.
10:06:52|15470.
10:06:53|15470.
10:06:53|15470.
10:06:55|15470.
10:06:56|15470.
10:06:57|15469.99
10:06:58|15469.99
10:06:59|15469.98
10:07:00|15469.9
10:07:00|15469.99
10:07:02|15470.
10:07:02|15466.3
10:07:05|15470.
10:07:05|15469.97
10:07:06|15468.8
10:07:07|15469.98
10:07:08|15465.34
10:07:09|15469.52
10:07:10|15469.47
10:07:11|15469.91
10:07:13|15469.06
10:07:13|15469.91
10:07:14|15469.27
10:07:15|15469.03
10:07:16|15469.91
10:07:17|15469.91
10:07:18|15470.
10:07:19|15468.46
10:07:20|15468.46
10:07:21|15467.68
10:07:22|15468.68
10:07:23|15468.68
10:07:24|15468.68
10:07:25|15468.68
10:07:26|15468.54
10:07:27|15465.28
10:07:29|15465.28
10:07:30|15465.28
10:07:31|15469.83
10:07:31|15469.83
10:07:33|15469.83
10:07:34|15465.54
10:07:36|15465.54
10:07:37|15465.54
10:07:38|15465.54
10:07:40|15465.54
10:07:41|15465.54
10:07:43|15465.54
10:07:44|15465.54
10:07:45|15467.25
10:07:46|15467.25
10:07:47|15467.25
10:07:49|15467.25
10:07:50|15467.25
10:07:51|15467.25
10:07:52|15467.25
10:07:53|15467.25
10:07:53|15467.25
10:07:55|15466.58
10:07:56|15466.58
10:07:56|15466.58
10:07:57|15466.58
10:07:58|15466.58
10:08:00|15468.79
10:08:01|15468.79
10:08:02|15468.79
10:08:04|15468.79
10:08:05|15468.79
10:08:06|15468.79
10:08:07|15468.79
10:08:07|15468.79
10:08:09|15468.79
10:08:10|15468.79
10:08:11|15468.18
10:08:12|15466.56
10:08:13|15465.78
10:08:14|15465.78
10:08:16|15465.78
10:08:17|15465.78
10:08:18|15465.78
10:08:19|15465.78
10:08:19|15467.55
10:08:21|15467.55
10:08:22|15467.55
10:08:23|15467.55
10:08:25|15467.55
10:08:26|15468.09
10:08:27|15468.09
10:08:28|15468.09
10:08:29|15468.09
10:08:30|15468.09
10:08:31|15468.09
10:08:32|15468.09
10:08:33|15468.09
10:08:34|15468.09
10:08:35|15468.09
10:08:37|15468.09
10:08:38|15468.09
10:08:39|15468.09
10:08:40|15468.09
10:08:40|15465.91
10:08:43|15467.67
10:08:43|15467.67
10:08:44|15467.67
10:08:45|15467.67
10:08:46|15467.67
10:08:47|15467.67
10:08:48|15467.67
10:08:50|15466.68
10:08:50|15467.63
10:08:51|15467.91
10:08:52|15466.69
10:08:54|15466.46
10:08:55|15466.49
10:08:56|15466.45
10:08:57|15466.45
10:08:58|15466.45
10:08:59|15466.45
10:09:00|15466.45
10:09:01|15466.45
10:09:02|15466.45
10:09:03|15466.45
10:09:04|15466.45
10:09:05|15466.45
10:09:06|15465.
10:09:08|15466.54
10:09:09|15466.22
10:09:10|15466.22
10:09:11|15466.37
10:09:13|15466.37
10:09:13|15466.37
10:09:14|15466.37
10:09:15|15466.37
10:09:16|15466.37
10:09:17|15466.37
10:09:18|15466.37
10:09:19|15466.37
10:09:20|15466.37
10:09:21|15466.37
10:09:22|15466.37
10:09:23|15467.97
10:09:24|15467.97
10:09:25|15467.97
10:09:26|15467.97
10:09:28|15467.97
10:09:29|15467.97
10:09:29|15467.97
10:09:30|15467.97
10:09:31|15467.97
10:09:33|15467.97
10:09:33|15467.97
10:09:35|15467.97
10:09:36|15467.97
10:09:38|15467.97
10:09:39|15467.97
10:09:40|15467.97
10:09:41|15467.97
10:09:42|15467.97
10:09:43|15466.43
10:09:44|15466.43
10:09:45|15466.43
10:09:47|15466.43
10:09:47|15466.43
10:09:48|15466.43
10:09:49|15465.76
10:09:51|15465.76
10:09:52|15467.35
10:09:52|15467.35
10:09:54|15467.35
10:09:55|15467.35
10:09:56|15467.35
10:09:56|15467.35
10:09:57|15467.35
10:09:59|15467.35
10:10:00|15467.35
10:10:01|15467.35
10:10:03|15467.35
10:10:04|15467.35
10:10:05|15467.35
10:10:05|15467.35
10:10:06|15467.35
10:10:08|15466.71
10:10:09|15466.71
10:10:09|15466.71
10:10:11|15466.71
10:10:12|15466.71
10:10:13|15466.57
10:10:14|15466.26
10:10:14|15466.26
10:10:16|15466.26
10:10:17|15466.26
10:10:18|15465.
10:10:19|15465.
10:10:19|15465.
10:10:21|15465.
10:10:22|15465.
10:10:23|15465.
10:10:24|15460.59
10:10:25|15461.12
10:10:27|15461.12
10:10:27|15461.12
10:10:28|15461.12
10:10:29|15461.12
10:10:30|15461.12
10:10:31|15461.12
10:10:33|15461.12
10:10:34|15461.12
10:10:35|15461.12
10:10:36|15461.12
10:10:38|15454.99
10:10:40|15454.99
10:10:40|15454.99
10:10:41|15454.99
10:10:42|15454.99
10:10:43|15460.82
10:10:44|15460.82
10:10:45|15460.82
10:10:46|15460.82
10:10:47|15460.82
10:10:49|15460.82
10:10:49|15460.82
10:10:51|15466.35
10:10:52|15466.37
10:10:53|15470.05
10:10:54|15470.05
10:10:55|15470.05
10:10:56|15470.05
10:10:57|15465.47
10:10:59|15465.47
10:11:00|15465.47
10:11:00|15468.19
10:11:01|15468.19
10:11:03|15467.43
10:11:04|15467.43
10:11:04|15467.43
10:11:06|15470.29
10:11:07|15470.29
10:11:08|15470.29
10:11:09|15474.89
10:11:10|15475.14
10:11:11|15479.33
10:11:13|15479.44
10:11:13|15481.54
10:11:14|15480.03
10:11:15|15480.32
10:11:16|15480.32
10:11:17|15480.32
10:11:18|15480.32
10:11:19|15480.32
10:11:20|15480.32
10:11:22|15480.32
10:11:23|15480.32
10:11:24|15480.32
10:11:25|15480.31
10:11:25|15480.31
10:11:26|15480.31
10:11:27|15480.24
10:11:28|15480.24
10:11:30|15480.24
10:11:31|15480.24
10:11:32|15482.04
10:11:33|15482.16
10:11:34|15482.16
10:11:35|15482.16
10:11:36|15482.16
10:11:37|15482.16
10:11:39|15482.16
10:11:40|15484.5
10:11:41|15484.81
10:11:42|15484.81
10:11:43|15484.81
10:11:44|15484.81
10:11:45|15489.66
10:11:46|15489.04
10:11:47|15489.04
10:11:48|15489.04
10:11:49|15489.04
10:11:51|15489.04
10:11:52|15489.04
10:11:53|15489.62
10:11:54|15489.62
10:11:55|15489.62
10:11:56|15491.53
10:11:57|15491.53
10:11:58|15490.42
10:11:59|15490.42
10:12:00|15488.84
10:12:01|15488.84
10:12:02|15488.84
10:12:03|15488.84
10:12:05|15488.84
10:12:06|15488.84
10:12:07|15488.84
10:12:09|15488.84
10:12:09|15488.84
10:12:11|15486.41
10:12:12|15486.41
10:12:12|15486.41
10:12:14|15485.76
10:12:15|15485.76
10:12:16|15485.76
10:12:17|15485.76
10:12:18|15485.76
10:12:19|15485.76
10:12:20|15485.76
10:12:21|15485.76
10:12:22|15485.76
10:12:23|15488.07
10:12:23|15488.07
10:12:25|15488.07
10:12:26|15488.07
10:12:27|15488.07
10:12:28|15488.07
10:12:29|15488.07
10:12:30|15486.54
10:12:31|15489.63
10:12:32|15489.63
10:12:33|15489.61
10:12:34|15489.62
10:12:34|15486.83
10:12:36|15486.83
10:12:37|15486.83
10:12:38|15486.83
10:12:40|15486.06
10:12:40|15486.06
10:12:41|15486.06
10:12:43|15486.06
10:12:44|15486.06
10:12:45|15486.06
10:12:46|15486.06
10:12:46|15487.33
10:12:48|15489.63
10:12:49|15489.63
10:12:50|15489.63
10:12:51|15489.63
10:12:52|15489.63
10:12:54|15485.68
10:12:54|15485.68
10:12:55|15485.68
10:12:56|15485.68
10:12:57|15485.68
10:12:58|15485.68
10:13:00|15485.68
10:13:02|15485.68
10:13:02|15487.77
10:13:04|15487.77
10:13:04|15487.77
10:13:07|15487.77
10:13:07|15487.77
10:13:09|15487.77
10:13:09|15487.77
10:13:11|15487.77
10:13:12|15486.6
10:13:13|15486.6
10:13:14|15486.6
10:13:15|15486.6
10:13:16|15486.6
10:13:17|15486.6
10:13:18|15486.6
10:13:19|15486.6
10:13:20|15486.6
10:13:21|15485.89
10:13:22|15485.89
10:13:24|15485.89
10:13:24|15485.89
10:13:26|15485.89
10:13:26|15485.89
10:13:27|15485.89
10:13:28|15485.89
10:13:29|15487.95
10:13:31|15483.77
10:13:31|15485.21
10:13:32|15485.21
10:13:33|15485.21
10:13:35|15485.21
10:13:36|15485.21
10:13:36|15485.21
10:13:37|15485.21
10:13:38|15485.21
10:13:40|15485.21
10:13:42|15485.21
10:13:43|15481.34
10:13:44|15481.34
10:13:45|15481.34
10:13:46|15480.49
10:13:48|15480.49
10:13:49|15480.49
10:13:50|15480.49
10:13:51|15480.49
10:13:52|15480.49
10:13:53|15480.49
10:13:55|15478.72
10:13:55|15478.72
10:13:57|15478.72
10:13:58|15478.72
10:13:59|15478.72
10:14:00|15478.72
10:14:01|15478.72
10:14:02|15478.69
10:14:03|15478.69
10:14:04|15478.46
10:14:05|15478.46
10:14:07|15478.46
10:14:08|15478.46
10:14:09|15478.46
10:14:10|15478.46
10:14:11|15478.46
10:14:12|15482.39
10:14:13|15482.39
10:14:14|15482.39
10:14:15|15482.39
10:14:16|15479.07
10:14:17|15479.07
10:14:18|15482.17
10:14:19|15482.17
10:14:20|15482.17
10:14:21|15482.17
10:14:23|15484.03
10:14:23|15482.57
10:14:24|15482.57
10:14:25|15482.57
10:14:26|15482.57
10:14:27|15486.9
10:14:29|15486.9
10:14:30|15486.9
10:14:30|15486.9
10:14:32|15486.9
10:14:32|15484.84
10:14:34|15484.84
10:14:35|15484.84
10:14:36|15484.84
10:14:37|15484.84
10:14:38|15484.84
10:14:39|15486.19
10:14:40|15486.19
10:14:40|15486.19
10:14:43|15488.16
10:14:43|15488.16
10:14:44|15488.16
10:14:45|15488.16
10:14:47|15488.16
10:14:48|15488.16
10:14:48|15488.16
10:14:50|15488.16
10:14:51|15488.16
10:14:53|15488.16
10:14:53|15487.66
10:14:54|15487.66
10:14:55|15487.14
10:14:56|15487.14
10:14:58|15487.14
10:14:59|15487.14
10:15:00|15487.14
10:15:00|15487.14
10:15:01|15484.4
10:15:03|15484.4
10:15:05|15484.4
10:15:05|15484.4
10:15:06|15482.34
10:15:08|15485.39
10:15:09|15485.39
10:15:11|15485.39
10:15:11|15485.39
10:15:12|15485.39
10:15:13|15482.67
10:15:15|15482.67
10:15:16|15482.67
10:15:17|15482.67
10:15:17|15482.67
10:15:18|15482.67
10:15:19|15482.67
10:15:20|15486.11
10:15:21|15486.11
10:15:22|15486.11
10:15:23|15486.11
10:15:24|15486.11
10:15:26|15486.11
10:15:27|15486.11
10:15:27|15486.11
10:15:29|15486.11
10:15:30|15486.11
10:15:30|15486.11
10:15:31|15486.11
10:15:33|15486.11
10:15:34|15486.11
10:15:34|15486.11
10:15:35|15484.2
10:15:37|15484.2
10:15:38|15484.2
10:15:38|15484.2
10:15:39|15482.92
10:15:40|15482.92
10:15:42|15482.92
10:15:43|15480.49
10:15:44|15480.49
10:15:45|15480.26
10:15:46|15480.26
10:15:48|15480.26
10:15:49|15480.26
10:15:49|15480.26
10:15:51|15480.26
10:15:51|15480.26
10:15:53|15480.26
10:15:54|15480.26
10:15:55|15480.26
10:15:56|15480.26
10:15:57|15480.26
10:15:58|15480.26
10:15:59|15480.26
10:16:00|15480.26
10:16:01|15480.26
10:16:03|15480.26
10:16:04|15480.26
10:16:05|15480.26
10:16:06|15488.74
10:16:07|15488.74
10:16:08|15485.74
10:16:09|15485.74
10:16:10|15485.74
10:16:11|15485.74
10:16:12|15485.74
10:16:13|15485.74
10:16:14|15485.74
10:16:15|15485.74
10:16:16|15485.74
10:16:17|15485.74
10:16:18|15485.74
10:16:19|15485.74
10:16:20|15485.74
10:16:21|15485.74
10:16:22|15485.74
10:16:23|15485.74
10:16:24|15485.74
10:16:25|15485.74
10:16:26|15485.74
10:16:27|15485.93
10:16:28|15485.93
10:16:29|15485.93
10:16:30|15485.93
10:16:31|15485.93
10:16:32|15485.93
10:16:33|15485.93
10:16:34|15485.93
10:16:35|15485.93
10:16:36|15485.93
10:16:37|15485.93
10:16:38|15485.93
10:16:39|15489.19
10:16:40|15489.19
10:16:42|15489.19
10:16:42|15489.19
10:16:44|15489.19
10:16:45|15489.19
10:16:45|15489.19
10:16:47|15489.19
10:16:49|15489.19
10:16:49|15489.19
10:16:50|15489.37
10:16:51|15489.37
10:16:52|15489.37
10:16:54|15489.37
10:16:55|15489.37
10:16:56|15489.37
10:16:56|15489.37
10:16:58|15489.37
10:16:59|15487.64
10:17:01|15487.64
10:17:02|15487.64
10:17:03|15492.85
10:17:04|15492.85
10:17:04|15492.85
10:17:06|15495.3
10:17:07|15495.3
10:17:08|15495.3
10:17:09|15495.3
10:17:10|15495.3
10:17:11|15497.08
10:17:12|15495.28
10:17:14|15495.28
10:17:14|15495.28
10:17:15|15495.28
10:17:16|15495.28
10:17:17|15495.28
10:17:19|15495.28
10:17:20|15495.28
10:17:21|15503.83
10:17:21|15503.83
10:17:22|15503.83
10:17:23|15503.83
10:17:24|15503.83
10:17:26|15503.83
10:17:27|15500.72
10:17:28|15500.84
10:17:29|15500.89
10:17:31|15499.09
10:17:31|15499.09
10:17:32|15499.18
10:17:33|15499.18
10:17:34|15499.18
10:17:35|15499.18
10:17:36|15499.18
10:17:37|15499.18
10:17:38|15499.18
10:17:39|15499.18
10:17:40|15499.18
10:17:41|15499.18
10:17:42|15499.18
10:17:43|15499.18
10:17:45|15499.18
10:17:46|15499.18
10:17:46|15499.18
10:17:49|15499.18
10:17:49|15499.18
10:17:50|15502.61
10:17:51|15505.
10:17:52|15505.
10:17:53|15505.
10:17:54|15505.
10:17:55|15505.
10:17:56|15505.9
10:17:57|15505.9
10:17:58|15505.9
10:17:59|15505.9
10:18:00|15505.9
10:18:01|15502.79
10:18:03|15501.17
10:18:04|15501.17
10:18:05|15501.17
10:18:07|15501.17
10:18:08|15501.17
10:18:09|15501.17
10:18:10|15501.17
10:18:11|15501.17
10:18:12|15501.17
10:18:13|15501.17
10:18:14|15501.17
10:18:15|15505.31
10:18:16|15505.31
10:18:17|15505.31
10:18:18|15505.31
10:18:19|15508.6
10:18:20|15508.6
10:18:21|15504.27
10:18:22|15504.27
10:18:23|15504.27
10:18:24|15504.27
10:18:25|15504.27
10:18:26|15504.27
10:18:27|15504.27
10:18:28|15504.27
10:18:29|15504.27
10:18:30|15504.27
10:18:31|15504.27
10:18:33|15504.27
10:18:34|15504.27
10:18:35|15504.27
10:18:36|15503.48
10:18:37|15503.48
10:18:39|15501.28
10:18:40|15501.28
10:18:41|15501.28
10:18:41|15501.28
10:18:43|15501.28
10:18:43|15501.28
10:18:45|15501.28
10:18:47|15501.28
10:18:48|15501.28
10:18:48|15501.28
10:18:50|15501.28
10:18:51|15501.28
10:18:52|15501.28
10:18:54|15501.28
10:18:55|15501.28
10:18:55|15501.28
10:18:57|15501.28
10:18:58|15501.28
10:18:59|15501.28
10:19:00|15501.28
10:19:01|15501.28
10:19:03|15501.28
10:19:04|15510.91
10:19:05|15510.91
10:19:06|15513.65
10:19:07|15517.4
10:19:09|15517.4
10:19:10|15517.4
10:19:11|15520.66
10:19:12|15520.66
10:19:13|15520.66
10:19:14|15517.4
10:19:15|15517.4
10:19:16|15517.4
10:19:17|15515.8
10:19:18|15515.8
10:19:19|15515.01
10:19:21|15515.01
10:19:22|15514.69
10:19:22|15514.69
10:19:24|15514.69
10:19:25|15514.69
10:19:26|15514.18
10:19:27|15514.18
10:19:28|15514.18
10:19:29|15514.18
10:19:30|15514.18
10:19:30|15514.18
10:19:32|15514.18
10:19:33|15514.18
10:19:34|15514.18
10:19:35|15512.4
10:19:36|15512.4
10:19:37|15509.9
10:19:38|15509.9
10:19:39|15509.9
10:19:40|15509.9
10:19:41|15509.9
10:19:42|15509.9
10:19:43|15509.9
10:19:44|15509.9
10:19:45|15512.43
10:19:46|15512.43
10:19:47|15509.84
10:19:48|15509.84
10:19:50|15507.48
10:19:51|15507.48
10:19:51|15507.48
10:19:53|15507.48
10:19:54|15507.48
10:19:54|15507.48
10:19:56|15507.48
10:19:58|15507.48
10:19:58|15507.48
10:19:59|15507.48
10:20:01|15507.48
10:20:02|15507.48
10:20:04|15511.72
10:20:05|15511.72
10:20:07|15511.72
10:20:07|15511.72
10:20:08|15510.72
10:20:09|15510.72
10:20:11|15510.72
10:20:12|15510.72
10:20:13|15510.72
10:20:14|15512.47
10:20:15|15514.8
10:20:16|15516.22
10:20:17|15516.22
10:20:18|15516.22
10:20:19|15516.22
10:20:20|15516.22
10:20:21|15516.39
10:20:22|15516.39
10:20:23|15516.39
10:20:24|15516.39
10:20:25|15516.39
10:20:26|15513.78
10:20:27|15513.78
10:20:28|15513.78
10:20:29|15513.78
10:20:30|15519.86
10:20:31|15521.08
10:20:32|15521.08
10:20:33|15521.08
10:20:34|15521.08
10:20:35|15521.08
10:20:36|15521.08
10:20:37|15521.08
10:20:38|15517.07
10:20:39|15517.07
10:20:40|15517.07
10:20:41|15521.04
10:20:42|15521.04
10:20:44|15519.44
10:20:44|15519.44
10:20:45|15523.03
10:20:47|15523.03
10:20:48|15523.03
10:20:50|15522.89
10:20:50|15522.89
10:20:52|15522.89
10:20:53|15522.89
10:20:54|15522.89
10:20:56|15522.89
10:20:57|15522.89
10:20:58|15522.89
10:20:59|15522.89
10:21:01|15522.89
10:21:01|15520.68
10:21:02|15520.68
10:21:03|15528.13
10:21:04|15528.13
10:21:06|15527.37
10:21:07|15518.8
10:21:07|15518.8
10:21:08|15518.8
10:21:10|15522.84
10:21:11|15522.84
10:21:13|15519.87
10:21:13|15519.87
10:21:14|15519.87
10:21:15|15519.87
10:21:16|15519.87
10:21:18|15519.87
10:21:18|15519.87
10:21:20|15519.87
10:21:21|15519.87
10:21:22|15519.87
10:21:23|15512.62
10:21:24|15512.62
10:21:25|15512.62
10:21:26|15512.62
10:21:27|15512.62
10:21:28|15512.62
10:21:29|15512.62
10:21:30|15515.15
10:21:32|15515.14
10:21:33|15515.14
10:21:34|15520.46
10:21:34|15517.04
10:21:35|15516.66
10:21:36|15514.32
10:21:37|15516.27
10:21:38|15516.27
10:21:40|15516.27
10:21:40|15516.27
10:21:41|15516.27
10:21:43|15516.27
10:21:44|15516.27
10:21:45|15516.27
10:21:45|15515.82
10:21:47|15515.82
10:21:48|15516.8
10:21:50|15516.76
10:21:51|15516.76
10:21:51|15516.76
10:21:52|15517.24
10:21:54|15517.24
10:21:55|15517.24
10:21:56|15520.28
10:21:57|15521.66
10:21:58|15521.66
10:21:59|15521.66
10:22:01|15521.66
10:22:01|15523.97
10:22:02|15520.44
10:22:03|15520.44
10:22:05|15520.44
10:22:06|15520.44
10:22:07|15520.44
10:22:09|15520.44
10:22:10|15520.44
10:22:11|15520.44
10:22:12|15520.44
10:22:13|15520.44
10:22:14|15520.44
10:22:15|15520.44
10:22:17|15520.44
10:22:17|15520.44
10:22:18|15520.44
10:22:19|15520.72
10:22:20|15527.04
10:22:21|15527.04
10:22:22|15527.04
10:22:23|15527.04
10:22:24|15527.04
10:22:25|15527.04
10:22:26|15527.04
10:22:28|15525.66
10:22:28|15525.66
10:22:29|15525.66
10:22:30|15525.66
10:22:31|15525.66
10:22:33|15527.64
10:22:33|15527.64
10:22:34|15533.48
10:22:35|15538.95
10:22:36|15540.59
10:22:37|15540.4
10:22:38|15543.56
10:22:39|15546.05
10:22:40|15542.61
10:22:42|15539.58
10:22:43|15539.56
10:22:44|15539.56
10:22:45|15539.56
10:22:46|15534.21
10:22:47|15529.42
10:22:48|15529.42
10:22:50|15529.42
10:22:51|15527.09
10:22:52|15527.9
10:22:53|15521.91
10:22:55|15525.05
10:22:55|15525.05
10:22:56|15525.05
10:22:57|15523.73
10:22:58|15523.73
10:23:00|15523.73
10:23:01|15523.73
10:23:02|15523.73
10:23:04|15521.29
10:23:06|15517.68
10:23:07|15514.18
10:23:08|15514.49
10:23:10|15513.44
10:23:11|15515.88
10:23:12|15514.11
10:23:13|15514.11
10:23:14|15514.11
10:23:16|15509.88
10:23:17|15507.07
10:23:18|15507.07
10:23:18|15507.07
10:23:20|15507.2
10:23:21|15507.2
10:23:22|15508.39
10:23:22|15510.94
10:23:24|15510.94
10:23:25|15507.61
10:23:25|15507.61
10:23:27|15507.18
10:23:27|15507.18
10:23:29|15507.18
10:23:30|15507.18
10:23:31|15506.38
10:23:32|15506.38
10:23:32|15506.38
10:23:33|15504.27
10:23:35|15504.27
10:23:36|15504.27
10:23:37|15504.27
10:23:37|15504.27
10:23:39|15504.27
10:23:40|15504.27
10:23:41|15503.85
10:23:41|15503.85
10:23:43|15501.28
10:23:43|15503.31
10:23:45|15503.31
10:23:46|15501.39
10:23:47|15501.39
10:23:48|15501.39
10:23:48|15501.39
10:23:51|15501.39
10:23:51|15501.39
10:23:52|15501.39
10:23:54|15498.19
10:23:55|15498.19
10:23:56|15495.77
10:23:58|15494.36
10:23:59|15494.36
10:23:59|15494.36
10:24:00|15494.36
10:24:01|15497.22
10:24:03|15496.58
10:24:04|15496.58
10:24:05|15496.58
10:24:07|15497.58
10:24:08|15499.76
10:24:10|15499.76
10:24:10|15499.76
10:24:11|15499.76
10:24:12|15499.76
10:24:13|15499.76
10:24:14|15498.96
10:24:16|15498.96
10:24:16|15498.96
10:24:17|15498.96
10:24:19|15497.9
10:24:20|15497.9
10:24:21|15501.53
10:24:22|15501.53
10:24:23|15500.08
10:24:23|15500.08
10:24:25|15496.82
10:24:26|15496.82
10:24:27|15496.82
10:24:29|15496.82
10:24:29|15496.07
10:24:30|15499.71
10:24:31|15499.71
10:24:32|15499.71
10:24:33|15499.71
10:24:34|15496.15
10:24:35|15496.15
10:24:37|15496.15
10:24:37|15496.15
10:24:38|15499.28
10:24:39|15499.28
10:24:40|15499.28
10:24:42|15495.46
10:24:43|15494.4
10:24:43|15496.04
10:24:45|15496.04
10:24:45|15492.58
10:24:46|15492.58
10:24:47|15494.39
10:24:49|15494.39
10:24:50|15494.39
10:24:51|15492.54
10:24:52|15492.54
10:24:54|15490.37
10:24:55|15490.37
10:24:56|15488.88
10:24:58|15486.37
10:24:59|15487.63
10:25:00|15487.63
10:25:02|15485.07
10:25:03|15485.07
10:25:03|15481.15
10:25:05|15481.07
10:25:07|15481.07
10:25:07|15481.07
10:25:08|15481.07
10:25:10|15477.99
10:25:10|15477.5
10:25:12|15479.85
10:25:13|15479.85
10:25:14|15476.78
10:25:15|15477.05
10:25:16|15477.05
10:25:17|15477.05
10:25:18|15477.05
10:25:19|15477.05
10:25:20|15477.05
10:25:21|15477.05
10:25:22|15478.31
10:25:23|15480.6
10:25:24|15480.6
10:25:25|15477.08
10:25:26|15475.49
10:25:27|15475.21
10:25:28|15475.21
10:25:29|15475.21
10:25:30|15475.21
10:25:31|15476.48
10:25:32|15473.04
10:25:33|15473.1
10:25:34|15473.1
10:25:35|15475.21
10:25:36|15475.21
10:25:37|15475.21
10:25:38|15475.21
10:25:39|15470.91
10:25:40|15470.91
10:25:41|15467.61
10:25:42|15468.6
10:25:43|15472.12
10:25:44|15472.12
10:25:45|15477.31
10:25:46|15477.31
10:25:47|15477.31
10:25:48|15477.31
10:25:49|15477.31
10:25:50|15477.37
10:25:51|15477.31
10:25:53|15477.31
10:25:54|15479.02
10:25:55|15479.02
10:25:57|15479.02
10:25:58|15482.
10:25:58|15482.
10:26:00|15482.
10:26:01|15487.83
10:26:01|15487.83
10:26:03|15487.83
10:26:03|15487.83
10:26:06|15487.83
10:26:07|15484.45
10:26:07|15484.45
10:26:10|15486.18
10:26:11|15487.24
10:26:11|15487.24
10:26:12|15487.21
10:26:14|15487.21
10:26:15|15495.05
10:26:16|15495.05
10:26:17|15497.29
10:26:18|15498.86
10:26:19|15498.49
10:26:20|15499.22
10:26:21|15499.22
10:26:22|15499.22
10:26:23|15499.22
10:26:23|15496.38
10:26:25|15496.38
10:26:26|15496.04
10:26:27|15493.3
10:26:27|15494.02
10:26:28|15494.02
10:26:30|15491.57
10:26:31|15494.55
10:26:32|15490.37
10:26:33|15493.14
10:26:34|15493.14
10:26:34|15489.35
10:26:37|15489.35
10:26:38|15489.35
10:26:39|15489.35
10:26:40|15489.35
10:26:41|15489.35
10:26:41|15489.35
10:26:42|15489.35
10:26:43|15489.35
10:26:45|15489.35
10:26:45|15489.35
10:26:46|15489.35
10:26:48|15489.35
10:26:48|15489.35
10:26:50|15489.35
10:26:51|15489.35
10:26:52|15489.35
10:26:54|15488.97
10:26:54|15488.97
10:26:56|15493.39
10:26:58|15495.17
10:26:59|15495.19
10:27:00|15495.19
10:27:01|15495.19
10:27:02|15488.97
10:27:03|15488.97
10:27:05|15488.97
10:27:06|15487.83
10:27:08|15487.83
10:27:09|15487.83
10:27:10|15487.83
10:27:11|15487.53
10:27:12|15487.53
10:27:13|15489.44
10:27:14|15489.75
10:27:15|15486.3
10:27:17|15486.3
10:27:18|15484.8
10:27:19|15484.8
10:27:19|15484.8
10:27:21|15484.8
10:27:22|15484.8
10:27:23|15484.8
10:27:24|15484.8
10:27:25|15484.8
10:27:26|15484.8
10:27:27|15481.53
10:27:28|15481.53
10:27:29|15481.53
10:27:30|15481.53
10:27:31|15481.53
10:27:32|15481.53
10:27:33|15481.53
10:27:34|15481.53
10:27:35|15481.53
10:27:36|15481.1
10:27:37|15481.1
10:27:38|15481.1
10:27:39|15481.1
10:27:40|15481.19
10:27:41|15481.19
10:27:42|15481.19
10:27:43|15481.19
10:27:44|15481.19
10:27:45|15481.19
10:27:46|15481.88
10:27:47|15481.88
10:27:48|15481.88
10:27:49|15483.73
10:27:50|15483.73
10:27:51|15483.73
10:27:52|15488.36
10:27:53|15488.36
10:27:55|15488.36
10:27:56|15488.36
10:27:58|15488.36
10:27:58|15485.04
10:27:59|15481.47
10:28:00|15481.47
10:28:01|15481.47
10:28:03|15481.47
10:28:04|15481.47
10:28:04|15481.47
10:28:06|15481.47
10:28:07|15480.58
10:28:08|15480.58
10:28:09|15480.32
10:28:11|15480.87
10:28:12|15480.87
10:28:13|15480.87
10:28:14|15480.87
10:28:15|15480.87
10:28:16|15478.24
10:28:17|15477.81
10:28:18|15477.81
10:28:19|15477.81
10:28:20|15477.81
10:28:21|15477.81
10:28:22|15477.81
10:28:23|15477.81
10:28:24|15480.54
10:28:25|15480.54
10:28:27|15480.54
10:28:28|15478.23
10:28:28|15478.23
10:28:30|15478.23
10:28:31|15478.23
10:28:32|15478.23
10:28:34|15478.23
10:28:35|15478.23
10:28:36|15478.23
10:28:37|15478.23
10:28:38|15478.23
10:28:40|15478.23
10:28:40|15478.23
10:28:41|15478.23
10:28:43|15478.23
10:28:43|15478.23
10:28:45|15478.23
10:28:45|15478.23
10:28:46|15478.23
10:28:48|15478.23
10:28:48|15478.23
10:28:49|15478.23
10:28:51|15478.23
10:28:52|15478.23
10:28:52|15478.23
10:28:53|15478.23
10:28:55|15478.23
10:28:56|15478.23
10:28:58|15478.23
10:28:59|15478.23
10:29:00|15481.99
10:29:00|15482.2
10:29:02|15482.3
10:29:03|15482.3
10:29:05|15482.39
10:29:06|15482.39
10:29:07|15482.39
10:29:08|15482.39
10:29:09|15482.39
10:29:11|15486.
10:29:12|15486.
10:29:13|15486.
10:29:13|15483.64
10:29:15|15483.64
10:29:16|15483.64
10:29:17|15483.64
10:29:17|15483.64
10:29:18|15483.64
10:29:21|15483.64
10:29:21|15483.64
10:29:22|15483.64
10:29:23|15483.64
10:29:24|15483.64
10:29:26|15483.64
10:29:27|15483.64
10:29:27|15483.64
10:29:28|15483.64
10:29:29|15483.64
10:29:31|15483.64
10:29:32|15483.64
10:29:32|15483.64
10:29:33|15484.81
10:29:35|15484.81
10:29:35|15484.81
10:29:36|15484.81
10:29:37|15484.81
10:29:38|15484.81
10:29:40|15484.81
10:29:40|15484.81
10:29:42|15484.81
10:29:43|15482.08
10:29:44|15482.08
10:29:45|15487.64
10:29:47|15487.64
10:29:47|15487.64
10:29:48|15487.64
10:29:50|15487.64
10:29:50|15482.9
10:29:52|15482.9
10:29:53|15482.9
10:29:53|15482.9
10:29:54|15482.9
10:29:55|15482.9
10:29:57|15483.5
10:29:58|15483.5
10:29:59|15483.5
10:30:01|15483.5
10:30:02|15483.5
10:30:04|15481.19
10:30:04|15481.19
10:30:05|15481.19
10:30:06|15481.19
10:30:07|15478.
10:30:09|15478.
10:30:09|15478.
10:30:11|15478.
10:30:12|15478.
10:30:13|15478.
10:30:14|15478.
10:30:15|15478.
10:30:16|15477.51
10:30:17|15477.51
10:30:18|15474.24
10:30:19|15474.24
10:30:20|15474.24
10:30:21|15474.24
10:30:23|15474.24
10:30:23|15474.24
10:30:25|15474.24
10:30:26|15477.19
10:30:27|15477.19
10:30:28|15477.19
10:30:29|15477.19
10:30:30|15477.19
10:30:30|15477.19
10:30:32|15475.87
10:30:33|15475.87
10:30:34|15475.87
10:30:34|15475.87
10:30:36|15475.87
10:30:37|15475.87
10:30:37|15475.87
10:30:39|15475.87
10:30:39|15475.87
10:30:41|15475.87
10:30:41|15475.87
10:30:43|15475.87
10:30:44|15475.87
10:30:45|15475.87
10:30:45|15475.87
10:30:47|15475.87
10:30:47|15475.87
10:30:49|15475.87
10:30:50|15475.87
10:30:50|15475.87
10:30:51|15475.87
10:30:53|15475.87
10:30:53|15475.87
10:30:54|15475.87
10:30:55|15475.87
10:30:58|15475.87
10:30:59|15473.16
10:31:01|15473.16
10:31:01|15473.16
10:31:03|15468.77
10:31:04|15468.77
10:31:05|15472.47
10:31:06|15472.47
10:31:07|15470.85
10:31:08|15466.49
10:31:09|15466.49
10:31:10|15465.38
10:31:11|15465.38
10:31:12|15465.38
10:31:13|15469.13
10:31:14|15469.13
10:31:15|15469.13
10:31:16|15470.83
10:31:18|15470.83
10:31:19|15467.97
10:31:20|15467.97
10:31:21|15467.97
10:31:21|15467.97
10:31:23|15467.97
10:31:23|15467.97
10:31:26|15468.39
10:31:26|15468.39
10:31:27|15468.39
10:31:28|15464.49
10:31:29|15462.52
10:31:30|15462.52
10:31:31|15462.52
10:31:32|15462.52
10:31:33|15462.52
10:31:34|15462.52
10:31:35|15462.52
10:31:36|15462.52
10:31:37|15462.52
10:31:38|15462.52
10:31:39|15462.52
10:31:40|15461.73
10:31:41|15461.73
10:31:42|15462.32
10:31:43|15462.32
10:31:44|15463.01
10:31:45|15461.04
10:31:47|15461.04
10:31:47|15461.04
10:31:48|15461.04
10:31:49|15461.04
10:31:50|15461.04
10:31:51|15461.04
10:31:52|15461.04
10:31:53|15461.04
10:31:54|15461.04
10:31:56|15461.04
10:31:57|15461.04
10:31:59|15461.04
10:32:00|15461.04
10:32:01|15461.21
10:32:03|15461.21
10:32:04|15461.21
10:32:05|15461.21
10:32:07|15457.97
10:32:07|15457.97
10:32:08|15457.97
10:32:09|15460.18
10:32:10|15460.18
10:32:11|15460.18
10:32:13|15460.18
10:32:14|15460.18
10:32:15|15460.18
10:32:15|15460.18
10:32:17|15460.18
10:32:18|15459.44
10:32:19|15462.22
10:32:20|15462.22
10:32:20|15462.22
10:32:22|15456.8
10:32:24|15456.8
10:32:24|15456.8
10:32:25|15456.8
10:32:26|15454.71
10:32:28|15454.71
10:32:29|15454.71
10:32:30|15454.71
10:32:31|15454.71
10:32:32|15454.71
10:32:33|15454.71
10:32:34|15454.71
10:32:35|15454.71
10:32:36|15452.82
10:32:37|15452.82
10:32:37|15452.82
10:32:39|15452.82
10:32:40|15452.82
10:32:41|15452.82
10:32:42|15452.82
10:32:43|15452.82
10:32:44|15452.82
10:32:45|15452.82
10:32:45|15452.82
10:32:47|15452.82
10:32:48|15450.
10:32:48|15450.
10:32:49|15450.
10:32:50|15450.
10:32:52|15451.63
10:32:53|15451.63
10:32:54|15451.63
10:32:55|15451.63
10:32:56|15451.63
10:32:56|15450.67
10:32:58|15450.67
10:33:00|15439.9
10:33:00|15439.9
10:33:02|15439.91
10:33:04|15439.91
10:33:04|15437.2
10:33:06|15442.8
10:33:08|15440.27
10:33:08|15438.95
10:33:09|15438.95
10:33:10|15438.95
10:33:11|15438.95
10:33:12|15438.95
10:33:14|15440.36
10:33:15|15440.77
10:33:15|15440.77
10:33:16|15446.47
10:33:18|15448.03
10:33:18|15448.03
10:33:20|15442.41
10:33:21|15442.41
10:33:22|15446.5
10:33:23|15446.06
10:33:24|15446.06
10:33:25|15446.06
10:33:26|15442.66
10:33:27|15442.66
10:33:28|15442.66
10:33:29|15439.4
10:33:30|15438.95
10:33:31|15440.55
10:33:32|15440.77
10:33:33|15437.62
10:33:34|15435.73
10:33:35|15435.73
10:33:36|15435.73
10:33:37|15433.39
10:33:38|15433.39
10:33:39|15439.27
10:33:40|15430.04
10:33:41|15428.76
10:33:42|15426.32
10:33:43|15426.32
10:33:44|15433.58
10:33:45|15430.93
10:33:48|15436.27
10:33:48|15431.01
10:33:49|15431.01
10:33:50|15433.15
10:33:52|15433.15
10:33:52|15435.79
10:33:53|15437.16
10:33:54|15437.65
10:33:55|15437.65
10:33:56|15437.65
10:33:57|15437.65
10:33:58|15437.65
10:34:00|15444.07
10:34:02|15444.07
10:34:02|15444.07
10:34:04|15447.38
10:34:04|15447.37
10:34:06|15447.37
10:34:07|15447.37
10:34:08|15447.37
10:34:09|15445.97
10:34:10|15445.97
10:34:12|15445.97
10:34:12|15445.97
10:34:13|15446.25
10:34:14|15447.24
10:34:15|15447.3
10:34:16|15447.3
10:34:17|15445.83
10:34:18|15445.87
10:34:19|15445.87
10:34:20|15445.87
10:34:21|15445.87
10:34:22|15445.87
10:34:23|15440.5
10:34:24|15440.5
10:34:25|15440.5
10:34:26|15440.5
10:34:27|15440.5
10:34:28|15440.5
10:34:30|15440.92
10:34:31|15445.28
10:34:31|15445.28
10:34:32|15447.39
10:34:33|15447.39
10:34:35|15445.75
10:34:36|15445.75
10:34:38|15444.05
10:34:38|15441.75
10:34:40|15446.16
10:34:41|15450.05
10:34:42|15450.05
10:34:43|15446.93
10:34:44|15446.93
10:34:45|15446.93
10:34:46|15444.83
10:34:47|15446.37
10:34:48|15445.37
10:34:49|15445.37
10:34:50|15445.37
10:34:51|15445.37
10:34:52|15445.37
10:34:53|15445.37
10:34:54|15445.37
10:34:55|15445.37
10:34:56|15445.37
10:34:57|15450.17
10:34:58|15450.17
10:34:59|15450.17
10:35:00|15450.17
10:35:02|15447.48
10:35:02|15446.42
10:35:04|15446.69
10:35:05|15446.69
10:35:06|15446.69
10:35:07|15450.35
10:35:09|15448.98
10:35:09|15448.98
10:35:11|15448.98
10:35:12|15448.98
10:35:13|15448.98
10:35:14|15448.98
10:35:16|15448.98
10:35:17|15448.98
10:35:17|15444.29
10:35:19|15444.29
10:35:19|15444.29
10:35:21|15444.29
10:35:22|15438.9
10:35:23|15438.9
10:35:24|15438.9
10:35:25|15438.9
10:35:26|15438.9
10:35:28|15435.94
10:35:29|15435.94
10:35:30|15435.94
10:35:30|15435.94
10:35:31|15435.94
10:35:33|15435.94
10:35:33|15435.94
10:35:35|15435.94
10:35:35|15435.94
10:35:37|15435.94
10:35:38|15435.94
10:35:39|15435.94
10:35:40|15435.94
10:35:40|15435.94
10:35:41|15435.94
10:35:42|15435.94
10:35:44|15435.94
10:35:44|15435.94
10:35:46|15435.94
10:35:47|15435.94
10:35:48|15435.94
10:35:48|15435.94
10:35:49|15435.94
10:35:51|15435.94
10:35:52|15441.53
10:35:53|15441.53
10:35:54|15441.53
10:35:55|15441.53
10:35:55|15441.53
10:35:57|15441.53
10:35:57|15442.36
10:35:59|15444.29
10:35:59|15442.9
10:36:00|15442.9
10:36:02|15442.9
10:36:04|15442.9
10:36:05|15442.69
10:36:07|15442.49
10:36:08|15442.49
10:36:09|15442.49
10:36:10|15442.49
10:36:12|15438.83
10:36:14|15438.83
10:36:14|15438.83
10:36:15|15438.83
10:36:16|15438.83
10:36:17|15438.83
10:36:19|15438.83
10:36:20|15438.83
10:36:21|15438.83
10:36:22|15438.83
10:36:23|15438.83
10:36:24|15438.83
10:36:25|15438.83
10:36:26|15438.83
10:36:28|15438.83
10:36:28|15438.83
10:36:29|15438.83
10:36:30|15433.15
10:36:32|15433.15
10:36:33|15433.15
10:36:34|15433.15
10:36:35|15433.15
10:36:35|15433.15
10:36:36|15433.15
10:36:38|15433.15
10:36:38|15433.15
10:36:39|15433.15
10:36:41|15433.15
10:36:42|15433.15
10:36:43|15429.66
10:36:44|15429.66
10:36:45|15428.67
10:36:46|15428.67
10:36:47|15429.67
10:36:48|15429.67
10:36:49|15429.67
10:36:50|15429.67
10:36:51|15429.67
10:36:52|15429.67
10:36:53|15426.11
10:36:54|15426.11
10:36:55|15426.11
10:36:56|15426.11
10:36:57|15426.67
10:36:58|15426.67
10:36:59|15426.67
10:37:00|15426.67
10:37:01|15426.67
10:37:02|15426.67
10:37:04|15426.67
10:37:05|15426.67
10:37:07|15436.47
10:37:07|15436.47
10:37:10|15436.47
10:37:10|15436.47
10:37:12|15437.87
10:37:14|15435.25
10:37:15|15435.25
10:37:16|15435.25
10:37:18|15435.25
10:37:18|15435.25
10:37:19|15436.73
10:37:21|15436.73
10:37:22|15441.35
10:37:23|15441.35
10:37:24|15441.35
10:37:25|15441.35
10:37:26|15441.35
10:37:27|15441.35
10:37:29|15441.35
10:37:29|15441.35
10:37:30|15437.
10:37:31|15437.
10:37:32|15438.13
10:37:34|15438.13
10:37:35|15438.13
10:37:36|15438.13
10:37:37|15438.13
10:37:38|15438.13
10:37:40|15437.35
10:37:40|15437.35
10:37:41|15437.35
10:37:42|15437.35
10:37:43|15437.35
10:37:44|15437.35
10:37:46|15437.35
10:37:46|15437.35
10:37:47|15437.35
10:37:48|15437.35
10:37:49|15440.58
10:37:50|15440.58
10:37:51|15440.58
10:37:52|15435.78
10:37:53|15435.78
10:37:55|15436.3
10:37:56|15439.99
10:37:57|15439.99
10:37:58|15439.99
10:37:58|15439.99
10:38:00|15439.99
10:38:01|15439.99
10:38:01|15439.99
10:38:02|15439.99
10:38:05|15441.09
10:38:06|15441.09
10:38:07|15441.09
10:38:08|15441.09
10:38:10|15441.09
10:38:11|15441.09
10:38:12|15445.61
10:38:14|15445.61
10:38:15|15445.61
10:38:17|15445.61
10:38:18|15443.26
10:38:19|15443.26
10:38:19|15443.26
10:38:21|15443.26
10:38:22|15443.26
10:38:23|15443.26
10:38:24|15446.35
10:38:25|15446.35
10:38:26|15446.35
10:38:27|15444.7
10:38:28|15444.7
10:38:29|15443.93
10:38:29|15443.93
10:38:31|15443.93
10:38:32|15443.93
10:38:32|15443.93
10:38:33|15443.93
10:38:35|15443.93
10:38:36|15443.93
10:38:37|15448.4
10:38:38|15448.4
10:38:39|15448.4
10:38:39|15448.4
10:38:41|15448.4
10:38:42|15448.4
10:38:43|15453.4
10:38:44|15448.49
10:38:45|15448.49
10:38:46|15448.49
10:38:47|15453.48
10:38:48|15455.37
10:38:49|15455.93
10:38:50|15455.73
10:38:51|15455.73
10:38:52|15455.65
10:38:53|15455.65
10:38:54|15455.65
10:38:55|15455.65
10:38:56|15458.61
10:38:57|15458.61
10:38:58|15455.04
10:38:59|15455.04
10:39:00|15458.53
10:39:01|15458.53
10:39:02|15458.53
10:39:03|15455.44
10:39:04|15455.44
10:39:06|15455.44
10:39:07|15455.44
10:39:09|15455.44
10:39:09|15458.28
10:39:11|15458.28
10:39:12|15456.78
10:39:13|15456.78
10:39:14|15456.78
10:39:15|15456.78
10:39:16|15456.78
10:39:17|15461.02
10:39:18|15461.02
10:39:19|15461.48
10:39:20|15461.48
10:39:21|15460.7
10:39:22|15460.7
10:39:23|15463.74
10:39:24|15463.74
10:39:25|15463.74
10:39:26|15464.49
10:39:27|15464.49
10:39:28|15465.08
10:39:29|15463.63
10:39:30|15463.42
10:39:31|15463.42
10:39:32|15461.55
10:39:34|15461.55
10:39:36|15459.63
10:39:36|15459.63
10:39:37|15458.38
10:39:39|15458.38
10:39:39|15462.29
10:39:40|15463.18
10:39:42|15462.58
10:39:43|15461.19
10:39:44|15461.19
10:39:46|15461.19
10:39:46|15461.19
10:39:48|15461.19
10:39:49|15461.19
10:39:50|15461.19
10:39:51|15459.51
10:39:52|15459.51
10:39:53|15459.51
10:39:54|15459.51
10:39:56|15459.51
10:39:56|15459.51
10:39:57|15459.51
10:39:58|15459.51
10:39:59|15458.41
10:40:00|15458.95
10:40:01|15458.95
10:40:02|15456.78
10:40:03|15456.78
10:40:04|15456.78
10:40:07|15460.4
10:40:07|15461.07
10:40:09|15460.45
10:40:11|15460.45
10:40:12|15460.45
10:40:12|15460.45
10:40:14|15457.1
10:40:15|15457.1
10:40:17|15457.1
10:40:20|15457.1
10:40:20|15457.1
10:40:22|15457.1
10:40:23|15457.14
10:40:24|15458.44
10:40:25|15458.44
10:40:26|15458.74
10:40:27|15458.74
10:40:28|15461.83
10:40:29|15461.83
10:40:30|15461.51
10:40:31|15461.51
10:40:32|15459.92
10:40:34|15463.01
10:40:35|15463.01
10:40:36|15463.01
10:40:37|15463.01
10:40:38|15463.01
10:40:39|15463.01
10:40:40|15463.01
10:40:41|15460.49
10:40:43|15460.49
10:40:43|15460.49
10:40:44|15460.49
10:40:45|15460.49
10:40:46|15460.49
10:40:47|15460.49
10:40:48|15463.16
10:40:49|15463.97
10:40:50|15463.97
10:40:51|15463.97
10:40:52|15462.81
10:40:53|15462.81
10:40:54|15462.81
10:40:55|15462.81
10:40:56|15462.81
10:40:57|15462.81
10:40:58|15462.81
10:40:59|15462.81
10:41:00|15462.81
10:41:01|15462.81
10:41:02|15462.81
10:41:03|15464.98
10:41:04|15463.96
10:41:05|15462.83
10:41:07|15462.83
10:41:09|15462.83
10:41:09|15462.83
10:41:11|15462.83
10:41:13|15467.11
10:41:14|15467.11
10:41:15|15467.11
10:41:17|15468.12
10:41:17|15468.12
10:41:19|15468.12
10:41:20|15468.12
10:41:21|15468.12
10:41:22|15475.4
10:41:23|15475.4
10:41:24|15472.28
10:41:25|15472.28
10:41:26|15473.61
10:41:27|15473.61
10:41:28|15472.17
10:41:29|15472.17
10:41:30|15473.36
10:41:31|15473.07
10:41:32|15473.07
10:41:33|15473.07
10:41:34|15474.06
10:41:35|15475.18
10:41:36|15475.18
10:41:37|15475.18
10:41:38|15475.18
10:41:39|15475.18
10:41:40|15475.18
10:41:41|15475.18
10:41:42|15475.18
10:41:43|15475.18
10:41:44|15475.18
10:41:45|15475.18
10:41:46|15476.96
10:41:47|15476.96
10:41:48|15480.1
10:41:49|15480.1
10:41:50|15480.1
10:41:51|15480.1
10:41:52|15480.1
10:41:53|15480.1
10:41:55|15480.1
10:41:55|15480.1
10:41:57|15480.1
10:41:58|15480.1
10:41:59|15480.1
10:42:00|15480.1
10:42:01|15480.13
10:42:02|15480.13
10:42:03|15480.13
10:42:04|15480.13
10:42:05|15478.14
10:42:06|15476.4
10:42:07|15476.4
10:42:09|15475.84
10:42:10|15475.84
10:42:12|15475.84
10:42:14|15475.84
10:42:15|15475.84
10:42:16|15475.84
10:42:18|15467.34
10:42:19|15470.31
10:42:19|15470.31
10:42:20|15470.31
10:42:22|15470.31
10:42:23|15470.31
10:42:24|15470.31
10:42:25|15470.31
10:42:26|15470.31
10:42:26|15468.65
10:42:27|15477.21
10:42:29|15477.21
10:42:31|15477.98
10:42:31|15478.76
10:42:32|15478.76
10:42:33|15480.1
10:42:34|15477.06
10:42:35|15477.06
10:42:36|15477.06
10:42:37|15477.06
10:42:39|15479.88
10:42:40|15479.88
10:42:42|15479.88
10:42:42|15479.88
10:42:44|15482.78
10:42:45|15482.78
10:42:45|15482.78
10:42:46|15482.78
10:42:47|15482.78
10:42:49|15482.78
10:42:50|15482.78
10:42:50|15482.78
10:42:51|15482.78
10:42:52|15482.78
10:42:53|15482.78
10:42:55|15482.78
10:42:55|15482.78
10:42:57|15482.78
10:42:58|15489.81
10:42:59|15489.99
10:43:00|15484.99
10:43:01|15484.99
10:43:02|15485.48
10:43:03|15485.48
10:43:04|15485.48
10:43:05|15485.48
10:43:06|15491.26
10:43:07|15491.26
10:43:08|15491.26
10:43:10|15491.26
10:43:11|15491.26
10:43:12|15491.26
10:43:13|15491.26
10:43:14|15492.66
10:43:15|15492.66
10:43:16|15492.66
10:43:17|15492.66
10:43:18|15492.66
10:43:19|15492.66
10:43:20|15492.66
10:43:21|15492.66
10:43:22|15492.66
10:43:23|15492.66
10:43:25|15492.66
10:43:26|15495.17
10:43:27|15497.99
10:43:28|15497.99
10:43:29|15497.99
10:43:30|15497.99
10:43:31|15495.02
10:43:32|15494.22
10:43:33|15493.04
10:43:34|15491.35
10:43:35|15495.45
10:43:36|15495.45
10:43:37|15495.45
10:43:38|15495.45
10:43:39|15495.45
10:43:41|15495.45
10:43:42|15495.45
10:43:43|15495.45
10:43:44|15495.92
10:43:45|15495.92
10:43:46|15495.92
10:43:47|15495.92
10:43:48|15495.92
10:43:49|15495.92
10:43:50|15495.92
10:43:51|15495.92
10:43:52|15493.77
10:43:53|15493.77
10:43:54|15493.77
10:43:55|15493.77
10:43:56|15496.36
10:43:57|15495.63
10:43:58|15495.63
10:43:59|15495.63
10:44:00|15495.63
10:44:01|15495.63
10:44:02|15495.63
10:44:03|15495.63
10:44:04|15499.96
10:44:06|15499.96
10:44:06|15499.96
10:44:07|15499.96
10:44:08|15499.96
10:44:10|15499.96
10:44:11|15499.96
10:44:12|15499.96
10:44:14|15499.96
10:44:14|15499.96
10:44:16|15499.96
10:44:17|15499.96
10:44:19|15491.12
10:44:20|15493.52
10:44:21|15493.52
10:44:22|15496.99
10:44:24|15494.29
10:44:24|15497.
10:44:25|15497.
10:44:26|15497.
10:44:27|15497.
10:44:28|15497.
10:44:29|15497.
10:44:30|15497.
10:44:31|15497.
10:44:33|15497.
10:44:34|15497.96
10:44:34|15497.96
10:44:35|15497.96
10:44:37|15497.96
10:44:38|15497.96
10:44:39|15497.96
10:44:40|15497.96
10:44:41|15497.96
10:44:42|15497.96
10:44:44|15497.96
10:44:44|15497.69
10:44:45|15497.69
10:44:46|15497.67
10:44:48|15497.67
10:44:49|15497.67
10:44:50|15497.67
10:44:51|15497.67
10:44:52|15497.67
10:44:53|15497.67
10:44:54|15497.67
10:44:55|15497.67
10:44:56|15497.67
10:44:57|15497.67
10:44:58|15497.67
10:44:59|15495.47
10:45:00|15495.47
10:45:01|15495.47
10:45:02|15494.11
10:45:03|15494.11
10:45:05|15494.11
10:45:05|15494.11
10:45:06|15492.09
10:45:08|15492.09
10:45:08|15492.09
10:45:10|15493.42
10:45:12|15493.42
10:45:13|15493.42
10:45:15|15493.42
10:45:15|15493.42
10:45:16|15492.93
10:45:17|15492.93
10:45:18|15492.93
10:45:20|15496.61
10:45:21|15496.61
10:45:22|15496.61
10:45:23|15496.61
10:45:25|15499.18
10:45:25|15499.18
10:45:26|15499.18
10:45:27|15499.18
10:45:28|15499.18
10:45:29|15499.64
10:45:31|15499.64
10:45:32|15499.64
10:45:33|15499.64
10:45:34|15499.64
10:45:35|15503.72
10:45:35|15503.72
10:45:36|15502.33
10:45:37|15505.66
10:45:39|15505.9
10:45:40|15504.09
10:45:41|15504.09
10:45:42|15501.23
10:45:43|15507.81
10:45:43|15507.81
10:45:44|15510.94
10:45:46|15510.94
10:45:47|15510.94
10:45:47|15508.24
10:45:48|15508.24
10:45:50|15508.24
10:45:51|15510.94
10:45:52|15508.04
10:45:53|15508.04
10:45:54|15515.34
10:45:55|15515.34
10:45:56|15507.41
10:45:57|15507.41
10:45:58|15507.41
10:45:59|15507.41
10:46:00|15507.41
10:46:01|15507.41
10:46:02|15507.81
10:46:03|15507.81
10:46:03|15507.81
10:46:05|15507.81
10:46:05|15507.81
10:46:07|15507.81
10:46:08|15507.81
10:46:09|15507.81
10:46:10|15505.88
10:46:10|15505.88
10:46:13|15505.88
10:46:14|15505.88
10:46:16|15505.88
10:46:17|15505.56
10:46:19|15505.56
10:46:19|15505.56
10:46:20|15505.56
10:46:21|15505.56
10:46:22|15505.56
10:46:23|15512.96
10:46:24|15512.96
10:46:25|15512.96
10:46:27|15512.96
10:46:27|15512.96
10:46:28|15514.57
10:46:29|15514.57
10:46:30|15514.57
10:46:32|15514.57
10:46:32|15514.57
10:46:33|15514.57
10:46:35|15514.57
10:46:35|15514.57
10:46:37|15514.57
10:46:38|15514.57
10:46:39|15514.57
10:46:40|15509.09
10:46:41|15509.09
10:46:43|15509.09
10:46:43|15509.09
10:46:45|15515.06
10:46:45|15515.06
10:46:46|15515.06
10:46:47|15515.06
10:46:49|15515.06
10:46:50|15515.06
10:46:51|15515.06
10:46:51|15515.06
10:46:53|15515.06
10:46:53|15509.12
10:46:55|15509.12
10:46:55|15509.12
10:46:56|15509.12
10:46:57|15509.12
10:46:58|15509.12
10:46:59|15509.12
10:47:00|15509.12
10:47:01|15509.12
10:47:02|15509.12
10:47:04|15509.12
10:47:04|15509.12
10:47:06|15509.12
10:47:07|15509.12
10:47:08|15509.12
10:47:09|15509.12
10:47:09|15509.12
10:47:11|15511.38
10:47:11|15515.31
10:47:13|15515.31
10:47:14|15515.35
10:47:16|15515.53
10:47:18|15522.01
10:47:18|15522.01
10:47:20|15517.42
10:47:21|15515.91
10:47:22|15515.91
10:47:22|15515.91
10:47:24|15515.06
10:47:25|15515.06
10:47:26|15515.06
10:47:28|15515.06
10:47:28|15514.63
10:47:30|15513.74
10:47:31|15513.74
10:47:32|15519.07
10:47:33|15519.33
10:47:34|15519.33
10:47:35|15519.33
10:47:36|15519.33
10:47:37|15521.68
10:47:38|15527.21
10:47:39|15525.06
10:47:40|15525.06
10:47:42|15525.06
10:47:43|15525.06
10:47:43|15531.
10:47:45|15523.82
10:47:46|15523.82
10:47:48|15523.82
10:47:49|15523.82
10:47:50|15523.82
10:47:50|15523.82
10:47:51|15523.82
10:47:52|15523.82
10:47:53|15523.82
10:47:54|15520.35
10:47:55|15520.35
10:47:56|15523.31
10:47:58|15523.31
10:47:59|15523.31
10:48:00|15523.31
10:48:01|15523.31
10:48:01|15523.31
10:48:02|15523.31
10:48:03|15523.82
10:48:05|15523.82
10:48:06|15521.95
10:48:07|15521.95
10:48:08|15521.95
10:48:09|15521.95
10:48:10|15521.95
10:48:11|15521.95
10:48:12|15519.14
10:48:13|15519.14
10:48:15|15522.61
10:48:15|15521.38
10:48:17|15521.38
10:48:18|15524.56
10:48:20|15524.56
10:48:21|15524.56
10:48:22|15524.56
10:48:23|15524.56
10:48:24|15528.23
10:48:25|15528.23
10:48:26|15523.14
10:48:27|15525.76
10:48:28|15525.76
10:48:29|15525.76
10:48:30|15533.28
10:48:31|15533.28
10:48:32|15533.28
10:48:33|15533.28
10:48:34|15533.28
10:48:35|15533.28
10:48:36|15535.19
10:48:38|15535.19
10:48:38|15535.19
10:48:39|15536.4
10:48:40|15536.4
10:48:41|15537.
10:48:42|15533.62
10:48:43|15533.62
10:48:44|15537.24
10:48:45|15537.24
10:48:46|15537.24
10:48:47|15537.24
10:48:48|15537.24
10:48:49|15537.24
10:48:50|15537.24
10:48:52|15537.24
10:48:52|15537.24
10:48:53|15551.37
10:48:54|15551.37
10:48:56|15547.63
10:48:56|15552.73
10:48:57|15551.9
10:48:58|15551.27
10:48:59|15555.29
10:49:00|15552.32
10:49:01|15556.27
10:49:03|15564.2
10:49:03|15564.2
10:49:04|15569.63
10:49:06|15570.
10:49:06|15573.13
10:49:08|15569.22
10:49:08|15566.72
10:49:10|15561.85
10:49:11|15561.85
10:49:12|15555.67
10:49:13|15561.78
10:49:14|15559.46
10:49:16|15559.46
10:49:17|15559.46
10:49:18|15559.46
10:49:18|15559.46
10:49:19|15559.46
10:49:20|15559.46
10:49:21|15578.25
10:49:23|15575.67
10:49:24|15576.84
10:49:25|15576.84
10:49:26|15576.84
10:49:26|15576.84
10:49:28|15576.84
10:49:29|15576.84
10:49:30|15576.84
10:49:31|15576.84
10:49:32|15576.84
10:49:33|15567.08
10:49:34|15567.08
10:49:35|15567.08
10:49:36|15567.08
10:49:37|15567.08
10:49:38|15560.17
10:49:39|15560.34
10:49:40|15560.34
10:49:41|15563.79
10:49:42|15563.79
10:49:43|15554.9
10:49:44|15554.9
10:49:45|15554.9
10:49:46|15554.9
10:49:48|15552.97
10:49:49|15552.97
10:49:50|15552.97
10:49:51|15555.21
10:49:51|15555.21
10:49:53|15556.96
10:49:53|15556.96
10:49:55|15556.96
10:49:56|15553.71
10:49:57|15556.74
10:49:58|15556.74
10:49:59|15556.74
10:50:00|15556.74
10:50:01|15555.14
10:50:02|15556.16
10:50:04|15550.46
10:50:04|15550.46
10:50:06|15550.46
10:50:07|15554.73
10:50:08|15554.73
10:50:09|15554.73
10:50:10|15554.73
10:50:11|15556.73
10:50:12|15556.73
10:50:14|15558.77
10:50:15|15558.11
10:50:15|15563.79
10:50:17|15564.4
10:50:19|15561.32
10:50:20|15561.32
10:50:22|15564.29
10:50:24|15571.91
10:50:24|15567.35
10:50:25|15568.73
10:50:27|15568.4
10:50:28|15565.77
10:50:30|15569.03
10:50:30|15566.61
10:50:32|15566.61
10:50:33|15566.61
10:50:34|15571.4
10:50:35|15571.4
10:50:36|15571.4
10:50:38|15571.4
10:50:39|15571.4
10:50:39|15571.42
10:50:40|15571.42
10:50:41|15571.42
10:50:42|15571.42
10:50:44|15568.27
10:50:45|15573.54
10:50:45|15573.4
10:50:47|15573.4
10:50:47|15571.08
10:50:49|15571.08
10:50:49|15571.08
10:50:51|15571.08
10:50:52|15571.08
10:50:52|15571.08
10:50:54|15571.08
10:50:55|15571.08
10:50:56|15571.08
10:50:56|15571.08
10:50:57|15571.08
10:50:58|15571.08
10:50:59|15571.08
10:51:01|15571.08
10:51:02|15571.08
10:51:03|15571.08
10:51:04|15571.08
10:51:05|15571.08
10:51:06|15571.08
10:51:07|15571.08
10:51:08|15571.08
10:51:09|15571.08
10:51:11|15559.55
10:51:11|15559.55
10:51:12|15559.55
10:51:13|15561.34
10:51:14|15557.82
10:51:16|15556.
10:51:18|15556.
10:51:19|15556.
10:51:20|15556.
10:51:22|15549.14
10:51:22|15549.14
10:51:24|15549.14
10:51:25|15549.14
10:51:26|15545.91
10:51:27|15545.91
10:51:28|15545.91
10:51:30|15545.91
10:51:31|15546.12
10:51:31|15546.12
10:51:33|15543.47
10:51:35|15543.47
10:51:36|15541.47
10:51:36|15546.48
10:51:38|15546.48
10:51:39|15546.48
10:51:40|15540.64
10:51:41|15542.29
10:51:42|15544.08
10:51:43|15544.08
10:51:44|15544.08
10:51:45|15544.08
10:51:46|15543.65
10:51:47|15541.78
10:51:48|15540.18
10:51:49|15537.6
10:51:50|15536.05
10:51:51|15537.15
10:51:52|15534.29
10:51:53|15534.08
10:51:54|15534.08
10:51:55|15533.99
10:51:56|15533.99
10:51:57|15532.77
10:51:58|15532.77
10:51:59|15536.64
10:52:00|15537.54
10:52:01|15537.54
10:52:02|15537.54
10:52:04|15541.67
10:52:05|15547.83
10:52:06|15547.83
10:52:06|15541.15
10:52:08|15541.15
10:52:09|15540.66
10:52:10|15540.66
10:52:11|15540.66
10:52:12|15540.66
10:52:13|15540.66
10:52:13|15547.57
10:52:15|15548.17
10:52:16|15546.92
10:52:16|15546.92
10:52:18|15546.92
10:52:19|15543.4
10:52:20|15543.4
10:52:21|15539.99
10:52:22|15537.89
10:52:24|15537.89
10:52:24|15537.66
10:52:25|15537.66
10:52:26|15535.51
10:52:27|15535.51
10:52:28|15536.42
10:52:29|15537.61
10:52:30|15538.96
10:52:31|15540.05
10:52:32|15543.5
10:52:33|15543.5
10:52:34|15540.07
10:52:35|15540.07
10:52:36|15544.61
10:52:37|15544.61
10:52:38|15548.69
10:52:39|15548.69
10:52:40|15548.69
10:52:41|15548.69
10:52:42|15548.69
10:52:43|15548.69
10:52:44|15548.69
10:52:45|15552.51
10:52:46|15552.72
10:52:47|15552.72
10:52:48|15552.72
10:52:49|15552.72
10:52:50|15552.72
10:52:52|15552.72
10:52:53|15552.72
10:52:55|15547.56
10:52:55|15547.56
10:52:56|15547.56
10:52:58|15547.56
10:52:59|15547.56
10:53:00|15546.26
10:53:00|15549.8
10:53:01|15550.7
10:53:03|15552.72
10:53:04|15552.72
10:53:05|15552.72
10:53:07|15553.22
10:53:08|15553.22
10:53:09|15548.73
10:53:09|15548.73
10:53:11|15548.91
10:53:12|15545.51
10:53:13|15545.51
10:53:13|15545.51
10:53:14|15545.51
10:53:16|15546.76
10:53:18|15546.6
10:53:20|15541.04
10:53:21|15541.78
10:53:23|15541.35
10:53:23|15541.35
10:53:24|15541.35
10:53:25|15541.35
10:53:26|15541.35
10:53:27|15541.35
10:53:28|15541.35
10:53:29|15541.35
10:53:30|15541.35
10:53:31|15541.35
10:53:32|15541.35
10:53:33|15543.99
10:53:34|15543.99
10:53:35|15545.56
10:53:36|15541.98
10:53:37|15537.22
10:53:39|15536.02
10:53:39|15536.02
10:53:41|15535.27
10:53:42|15535.27
10:53:43|15535.27
10:53:44|15535.27
10:53:45|15535.27
10:53:46|15535.27
10:53:47|15535.27
10:53:48|15535.27
10:53:49|15535.27
10:53:50|15535.27
10:53:51|15535.27
10:53:52|15538.9
10:53:53|15538.9
10:53:54|15542.97
10:53:55|15542.97
10:53:56|15542.97
10:53:57|15542.97
10:53:58|15542.97
10:53:59|15542.97
10:54:00|15542.97
10:54:01|15542.97
10:54:02|15542.97
10:54:03|15542.97
10:54:04|15542.97
10:54:05|15542.97
10:54:06|15538.55
10:54:07|15537.22
10:54:08|15537.22
10:54:09|15537.22
10:54:10|15537.22
10:54:11|15540.43
10:54:12|15540.43
10:54:13|15540.43
10:54:14|15540.43
10:54:15|15540.43
10:54:16|15540.43
10:54:17|15540.43
10:54:18|15540.43
10:54:19|15540.43
10:54:21|15540.43
10:54:22|15540.43
10:54:23|15540.43
10:54:24|15540.43
10:54:25|15538.78
10:54:27|15542.66
10:54:28|15542.66
10:54:29|15542.66
10:54:30|15542.66
10:54:30|15542.66
10:54:32|15542.66
10:54:32|15542.66
10:54:34|15542.66
10:54:35|15542.66
10:54:36|15542.66
10:54:37|15538.93
10:54:38|15538.93
10:54:39|15538.93
10:54:40|15538.93
10:54:41|15538.93
10:54:43|15538.93
10:54:43|15539.15
10:54:44|15539.15
10:54:45|15539.15
10:54:46|15539.15
10:54:47|15539.15
10:54:48|15539.15
10:54:49|15539.15
10:54:50|15539.15
10:54:52|15539.15
10:54:53|15542.33
10:54:54|15542.33
10:54:56|15542.33
10:54:56|15542.39
10:54:57|15539.11
10:54:59|15539.11
10:54:59|15539.11
10:55:01|15539.11
10:55:02|15539.11
10:55:02|15539.11
10:55:04|15539.11
10:55:05|15539.11
10:55:06|15539.11
10:55:07|15539.11
10:55:08|15539.11
10:55:10|15539.11
10:55:10|15539.11
10:55:12|15539.11
10:55:13|15539.11
10:55:14|15539.11
10:55:15|15543.78
10:55:16|15543.78
10:55:17|15545.75
10:55:18|15545.75
10:55:19|15545.75
10:55:20|15545.75
10:55:22|15545.75
10:55:23|15548.
10:55:25|15550.03
10:55:25|15547.24
10:55:27|15547.24
10:55:28|15547.24
10:55:30|15547.24
10:55:31|15551.98
10:55:33|15552.44
10:55:34|15552.44
10:55:36|15552.44
10:55:37|15552.44
10:55:37|15552.44
10:55:38|15552.44
10:55:39|15552.44
10:55:40|15552.44
10:55:42|15552.44
10:55:42|15553.28
10:55:43|15553.36
10:55:44|15553.36
10:55:45|15553.36
10:55:47|15553.36
10:55:47|15553.36
10:55:48|15557.2
10:55:50|15556.87
10:55:51|15553.5
10:55:51|15553.5
10:55:54|15553.5
10:55:55|15553.5
10:55:56|15557.77
10:55:57|15557.77
10:55:58|15557.77
10:55:59|15557.77
10:56:00|15549.5
10:56:01|15549.5
10:56:02|15549.5
10:56:03|15549.
10:56:04|15550.58
10:56:05|15550.58
10:56:06|15550.58
10:56:07|15550.58
10:56:08|15550.58
10:56:09|15547.69
10:56:10|15547.69
10:56:11|15547.69
10:56:12|15547.69
10:56:13|15547.69
10:56:14|15547.69
10:56:15|15547.69
10:56:16|15547.69
10:56:17|15547.69
10:56:18|15547.69
10:56:19|15547.69
10:56:20|15547.69
10:56:21|15547.69
10:56:23|15547.69
10:56:24|15547.69
10:56:25|15551.11
10:56:27|15549.4
10:56:28|15553.39
10:56:29|15552.89
10:56:30|15548.7
10:56:32|15548.92
10:56:33|15548.92
10:56:34|15548.92
10:56:35|15547.69
10:56:35|15547.69
10:56:37|15548.97
10:56:39|15548.97
10:56:39|15551.35
10:56:41|15551.35
10:56:41|15552.82
10:56:43|15552.82
10:56:44|15555.
10:56:45|15555.
10:56:46|15555.
10:56:47|15555.
10:56:49|15553.64
10:56:50|15553.64
10:56:51|15557.81
10:56:51|15555.05
10:56:53|15559.42
10:56:53|15556.22
10:56:54|15556.22
10:56:56|15557.93
10:56:57|15558.39
10:56:58|15558.39
10:56:59|15555.81
10:57:00|15558.09
10:57:02|15558.09
10:57:03|15560.79
10:57:04|15559.08
10:57:05|15559.08
10:57:06|15559.08
10:57:06|15563.5
10:57:08|15568.6
10:57:08|15568.6
10:57:10|15568.6
10:57:11|15568.6
10:57:12|15568.6
10:57:13|15568.6
10:57:14|15575.11
10:57:15|15577.87
10:57:16|15577.87
10:57:17|15572.47
10:57:18|15573.27
10:57:19|15568.99
10:57:20|15568.8
10:57:21|15568.8
10:57:22|15568.8
10:57:24|15574.59
10:57:25|15568.15
10:57:26|15569.11
10:57:27|15569.11
10:57:28|15570.86
10:57:29|15570.86
10:57:30|15570.86
10:57:31|15570.86
10:57:33|15570.86
10:57:34|15570.86
10:57:35|15574.89
10:57:36|15574.9
10:57:37|15571.43
10:57:38|15571.43
10:57:39|15571.43
10:57:40|15568.28
10:57:42|15565.02
10:57:43|15570.86
10:57:44|15570.29
10:57:46|15568.31
10:57:46|15567.28
10:57:47|15567.28
10:57:49|15567.28
10:57:50|15565.88
10:57:51|15565.88
10:57:52|15565.88
10:57:52|15564.7
10:57:53|15564.7
10:57:55|15564.7
10:57:55|15564.7
10:57:57|15559.22
10:57:58|15559.22
10:57:59|15559.22
10:57:59|15559.22
10:58:01|15563.21
10:58:02|15563.21
10:58:03|15563.21
10:58:04|15563.21
10:58:05|15563.21
10:58:06|15563.21
10:58:07|15561.66
10:58:07|15561.66
10:58:09|15561.66
10:58:10|15561.66
10:58:11|15561.66
10:58:12|15561.66
10:58:13|15561.66
10:58:14|15561.66
10:58:15|15561.66
10:58:16|15561.08
10:58:17|15561.08
10:58:18|15557.45
10:58:19|15557.45
10:58:20|15557.45
10:58:21|15557.45
10:58:22|15557.45
10:58:23|15557.45
10:58:25|15558.08
10:58:26|15558.08
10:58:26|15558.08
10:58:27|15558.08
10:58:29|15555.
10:58:30|15555.
10:58:31|15556.54
10:58:32|15550.84
10:58:33|15556.22
10:58:35|15556.22
10:58:36|15553.24
10:58:37|15553.24
10:58:38|15556.83
10:58:39|15556.83
10:58:40|15556.83
10:58:41|15556.83
10:58:42|15556.83
10:58:43|15556.83
10:58:44|15556.83
10:58:45|15556.83
10:58:46|15555.29
10:58:47|15556.
10:58:48|15556.
10:58:49|15556.
10:58:50|15556.
10:58:51|15556.
10:58:52|15556.
10:58:53|15556.
10:58:54|15556.
10:58:55|15556.
10:58:56|15556.
10:58:57|15556.
10:58:58|15556.
10:58:59|15556.
10:59:00|15556.
10:59:01|15556.
10:59:02|15558.84
10:59:03|15558.83
10:59:04|15558.83
10:59:05|15558.83
10:59:06|15560.22
10:59:07|15560.22
10:59:08|15560.22
10:59:09|15560.22
10:59:10|15560.22
10:59:11|15562.57
10:59:13|15562.57
10:59:13|15562.57
10:59:14|15562.57
10:59:15|15562.57
10:59:16|15562.57
10:59:17|15562.57
10:59:18|15562.57
10:59:19|15562.57
10:59:21|15562.57
10:59:22|15562.57
10:59:22|15562.57
10:59:23|15562.57
10:59:25|15562.57
10:59:27|15562.57
10:59:28|15562.57
10:59:29|15562.57
10:59:31|15562.57
10:59:31|15562.57
10:59:32|15562.57
10:59:33|15562.57
10:59:35|15573.17
10:59:36|15576.11
10:59:37|15576.11
10:59:39|15576.11
10:59:39|15580.
10:59:41|15580.
10:59:42|15580.
10:59:43|15580.
10:59:44|15580.
10:59:45|15575.25
10:59:46|15575.25
10:59:47|15576.25
10:59:48|15576.25
10:59:49|15576.25
10:59:50|15576.25
10:59:51|15576.25
10:59:52|15576.25
10:59:53|15576.25
10:59:54|15576.25
10:59:56|15576.25
10:59:56|15575.31
10:59:57|15575.31
10:59:58|15575.31
11:00:00|15575.31
11:00:00|15575.31
11:00:01|15571.53
11:00:03|15567.66
11:00:04|15567.66
11:00:05|15567.66
11:00:07|15572.84
11:00:07|15568.25
11:00:08|15567.18
11:00:10|15567.18
11:00:11|15567.18
11:00:12|15567.18
11:00:13|15562.57
11:00:14|15569.28
11:00:15|15569.28
11:00:16|15569.28
11:00:17|15569.28
11:00:18|15570.98
11:00:19|15570.98
11:00:20|15570.98
11:00:21|15570.98
11:00:22|15570.98
11:00:23|15565.
11:00:24|15567.54
11:00:25|15567.54
11:00:26|15567.23
11:00:28|15567.23
11:00:29|15567.89
11:00:30|15567.89
11:00:32|15567.89
11:00:32|15567.89
11:00:33|15563.81
11:00:35|15563.81
11:00:36|15564.81
11:00:37|15564.81
11:00:37|15564.81
11:00:39|15564.81
11:00:40|15564.81
11:00:41|15562.51
11:00:42|15562.51
11:00:43|15562.51
11:00:44|15562.51
11:00:45|15562.51
11:00:47|15562.51
11:00:47|15561.26
11:00:49|15561.85
11:00:50|15561.85
11:00:51|15561.85
11:00:52|15561.85
11:00:53|15561.85
11:00:54|15561.85
11:00:55|15561.85
11:00:56|15563.71
11:00:57|15563.71
11:00:58|15563.71
11:00:59|15561.52
11:01:00|15561.52
11:01:01|15562.17
11:01:02|15559.88
11:01:03|15559.88
11:01:04|15558.91
11:01:05|15558.91
11:01:06|15558.91
11:01:07|15556.11
11:01:08|15556.11
11:01:09|15556.11
11:01:10|15556.11
11:01:11|15555.45
11:01:12|15555.84
11:01:13|15557.95
11:01:14|15557.95
11:01:15|15557.95
11:01:16|15557.95
11:01:17|15556.1
11:01:18|15553.68
11:01:19|15554.11
11:01:20|15554.11
11:01:21|15556.23
11:01:22|15556.23
11:01:23|15556.56
11:01:24|15556.56
11:01:25|15558.04
11:01:26|15558.04
11:01:28|15558.04
11:01:29|15558.04
11:01:30|15558.57
11:01:31|15558.57
11:01:33|15558.57
11:01:34|15558.57
11:01:36|15558.57
11:01:37|15558.57
11:01:38|15558.57
11:01:39|15558.57
11:01:40|15558.57
11:01:41|15558.57
11:01:42|15558.57
11:01:43|15558.57
11:01:45|15559.75
11:01:45|15559.75
11:01:47|15559.75
11:01:47|15559.7
11:01:49|15559.7
11:01:49|15556.03
11:01:51|15557.43
11:01:52|15557.43
11:01:53|15555.31
11:01:54|15557.14
11:01:55|15557.14
11:01:56|15557.14
11:01:57|15552.24
11:01:58|15558.08
11:01:59|15558.44
11:02:00|15558.44
11:02:01|15558.44
11:02:02|15558.44
11:02:03|15558.44
11:02:05|15558.44
11:02:06|15558.44
11:02:07|15558.44
11:02:08|15558.44
11:02:09|15558.44
11:02:10|15558.44
11:02:11|15559.13
11:02:12|15558.9
11:02:12|15558.9
11:02:13|15558.9
11:02:15|15558.9
11:02:16|15558.9
11:02:17|15558.9
11:02:17|15558.9
11:02:19|15558.9
11:02:20|15558.9
11:02:21|15558.9
11:02:22|15558.9
11:02:23|15556.77
11:02:24|15554.65
11:02:25|15553.13
11:02:26|15553.13
11:02:26|15552.64
11:02:27|15552.64
11:02:30|15550.01
11:02:30|15550.
11:02:32|15550.06
11:02:34|15551.32
11:02:34|15551.32
11:02:35|15551.32
11:02:36|15551.32
11:02:37|15545.99
11:02:38|15545.99
11:02:39|15545.99
11:02:41|15547.8
11:02:41|15549.68
11:02:42|15549.68
11:02:43|15549.68
11:02:44|15549.68
11:02:46|15549.68
11:02:47|15546.52
11:02:48|15545.34
11:02:49|15545.34
11:02:49|15546.79
11:02:50|15548.12
11:02:51|15548.12
11:02:53|15548.12
11:02:54|15548.12
11:02:55|15545.05
11:02:55|15544.53
11:02:56|15545.03
11:02:57|15545.03
11:02:58|15546.68
11:02:59|15546.68
11:03:00|15546.68
11:03:01|15549.99
11:03:03|15549.99
11:03:03|15549.99
11:03:05|15549.99
11:03:06|15549.99
11:03:07|15551.72
11:03:07|15551.72
11:03:09|15550.
11:03:10|15550.
11:03:11|15550.
11:03:13|15550.
11:03:14|15550.
11:03:15|15545.34
11:03:15|15545.53
11:03:17|15545.24
11:03:18|15545.24
11:03:18|15545.24
11:03:19|15545.24
11:03:20|15545.24
11:03:21|15545.24
11:03:23|15545.24
11:03:23|15545.24
11:03:25|15545.24
11:03:26|15545.24
11:03:26|15545.24
11:03:28|15547.43
11:03:29|15547.43
11:03:30|15547.43
11:03:31|15547.43
11:03:32|15550.
11:03:34|15550.
11:03:34|15550.
11:03:36|15550.
11:03:37|15550.
11:03:37|15550.
11:03:39|15549.21
11:03:39|15549.21
11:03:41|15549.21
11:03:42|15547.98
11:03:44|15546.06
11:03:45|15546.06
11:03:45|15546.06
11:03:47|15546.06
11:03:47|15546.06
11:03:48|15546.06
11:03:50|15546.06
11:03:51|15546.06
11:03:52|15545.38
11:03:53|15545.38
11:03:54|15545.38
11:03:55|15545.36
11:03:56|15545.36
11:03:57|15544.24
11:03:58|15544.24
11:03:59|15544.24
11:04:01|15542.25
11:04:02|15542.25
11:04:04|15542.25
11:04:04|15542.25
11:04:05|15542.25
11:04:06|15542.25
11:04:07|15542.25
11:04:08|15542.25
11:04:09|15542.25
11:04:11|15542.25
11:04:13|15541.11
11:04:13|15541.11
11:04:14|15541.11
11:04:15|15541.11
11:04:16|15541.11
11:04:17|15541.11
11:04:18|15541.11
11:04:20|15541.11
11:04:21|15541.11
11:04:22|15541.11
11:04:23|15541.11
11:04:24|15538.34
11:04:25|15538.34
11:04:26|15538.34
11:04:27|15538.34
11:04:28|15538.34
11:04:29|15538.34
11:04:31|15538.34
11:04:32|15540.19
11:04:33|15540.19
11:04:34|15540.19
11:04:34|15540.19
11:04:35|15540.
11:04:38|15539.11
11:04:38|15539.11
11:04:39|15539.11
11:04:40|15539.11
11:04:41|15539.77
11:04:43|15539.77
11:04:44|15537.97
11:04:44|15537.97
11:04:45|15536.93
11:04:47|15536.93
11:04:48|15536.93
11:04:49|15536.93
11:04:50|15536.93
11:04:51|15536.93
11:04:51|15536.93
11:04:52|15536.93
11:04:54|15536.93
11:04:55|15533.27
11:04:56|15533.27
11:04:56|15533.27
11:04:58|15533.27
11:05:00|15533.27
11:05:00|15533.27
11:05:01|15533.71
11:05:02|15537.52
11:05:04|15539.13
11:05:04|15538.88
11:05:06|15539.2
11:05:07|15536.5
11:05:08|15537.91
11:05:09|15537.89
11:05:10|15537.1
11:05:11|15539.92
11:05:12|15542.82
11:05:13|15544.45
11:05:14|15545.52
11:05:15|15545.52
11:05:16|15545.52
11:05:17|15545.52
11:05:18|15546.81
11:05:19|15548.81
11:05:19|15548.81
11:05:21|15548.81
11:05:22|15552.64
11:05:23|15550.71
11:05:24|15550.65
11:05:25|15549.3
11:05:25|15549.3
11:05:27|15549.3
11:05:28|15549.3
11:05:29|15549.3
11:05:30|15549.3
11:05:32|15551.84
11:05:32|15551.4
11:05:34|15548.46
11:05:34|15548.46
11:05:35|15548.46
11:05:36|15548.46
11:05:38|15550.84
11:05:39|15550.84
11:05:40|15552.57
11:05:41|15553.5
11:05:42|15552.67
11:05:43|15552.44
11:05:44|15552.44
11:05:45|15551.3
11:05:46|15550.84
11:05:47|15550.84
11:05:48|15550.84
11:05:49|15550.84
11:05:50|15550.84
11:05:51|15552.51
11:05:52|15554.
11:05:53|15554.69
11:05:54|15554.69
11:05:55|15554.69
11:05:57|15554.69
11:05:58|15554.69
11:05:59|15554.69
11:05:59|15554.69
11:06:01|15554.69
11:06:02|15554.69
11:06:02|15554.69
11:06:03|15554.69
11:06:04|15554.69
11:06:06|15554.69
11:06:06|15554.69
11:06:07|15554.69
11:06:09|15555.4
11:06:10|15555.4
11:06:10|15555.4
11:06:12|15555.4
11:06:13|15555.4
11:06:14|15555.4
11:06:15|15555.4
11:06:15|15555.56
11:06:17|15555.56
11:06:17|15555.56
11:06:18|15555.56
11:06:20|15555.56
11:06:20|15555.56
11:06:21|15555.56
11:06:22|15555.56
11:06:24|15555.56
11:06:25|15555.56
11:06:25|15555.56
11:06:27|15554.1
11:06:28|15554.1
11:06:29|15554.1
11:06:29|15554.1
11:06:31|15554.1
11:06:32|15554.1
11:06:34|15550.93
11:06:35|15548.94
11:06:36|15548.94
11:06:37|15548.94
11:06:39|15548.94
11:06:39|15548.94
11:06:40|15548.94
11:06:41|15548.94
11:06:42|15548.94
11:06:44|15548.94
11:06:46|15548.94
11:06:46|15547.85
11:06:47|15547.85
11:06:48|15547.26
11:06:49|15547.26
11:06:51|15542.54
11:06:51|15542.54
11:06:53|15542.54
11:06:55|15542.54
11:06:56|15540.38
11:06:57|15540.15
11:06:58|15538.97
11:06:59|15538.97
11:07:00|15538.79
11:07:01|15538.79
11:07:02|15541.62
11:07:03|15542.74
11:07:04|15542.74
11:07:05|15542.74
11:07:06|15542.74
11:07:07|15543.65
11:07:08|15543.65
11:07:09|15543.65
11:07:10|15543.65
11:07:11|15543.65
11:07:12|15538.23
11:07:13|15538.23
11:07:14|15541.85
11:07:15|15541.85
11:07:16|15536.95
11:07:17|15534.56
11:07:18|15534.56
11:07:19|15534.56
11:07:20|15532.55
11:07:22|15536.56
11:07:23|15536.56
11:07:23|15536.56
11:07:25|15536.56
11:07:26|15536.56
11:07:26|15530.12
11:07:28|15531.39
11:07:29|15531.81
11:07:30|15531.81
11:07:30|15535.09
11:07:31|15533.73
11:07:32|15533.73
11:07:34|15534.43
11:07:35|15534.43
11:07:36|15534.1
11:07:38|15534.1
11:07:39|15532.33
11:07:40|15532.33
11:07:42|15532.33
11:07:42|15532.33
11:07:45|15532.33
11:07:45|15532.33
11:07:46|15532.33
11:07:48|15532.33
11:07:48|15532.33
11:07:49|15529.84
11:07:51|15529.84
11:07:51|15529.38
11:07:53|15526.7
11:07:54|15526.7
11:07:55|15526.7
11:07:56|15526.7
11:07:58|15526.7
11:07:58|15523.43
11:07:59|15526.95
11:08:01|15526.95
11:08:02|15521.6
11:08:03|15521.6
11:08:04|15524.8
11:08:06|15524.77
11:08:07|15524.77
11:08:08|15524.77
11:08:09|15532.05
11:08:10|15532.55
11:08:11|15532.55
11:08:12|15532.55
11:08:13|15532.55
11:08:15|15532.55
11:08:15|15532.55
11:08:17|15532.55
11:08:18|15527.83
11:08:18|15527.83
11:08:20|15527.83
11:08:21|15527.83
11:08:22|15527.83
11:08:23|15527.83
11:08:24|15527.83
11:08:25|15527.83
11:08:25|15527.83
11:08:27|15528.67
11:08:28|15528.67
11:08:28|15528.67
11:08:30|15528.67
11:08:30|15528.67
11:08:31|15532.55
11:08:33|15532.55
11:08:35|15532.55
11:08:35|15532.55
11:08:36|15532.55
11:08:37|15532.55
11:08:39|15532.55
11:08:40|15532.55
11:08:41|15532.55
11:08:41|15532.55
11:08:42|15532.55
11:08:44|15532.55
11:08:45|15542.59
11:08:45|15541.07
11:08:47|15541.07
11:08:48|15541.07
11:08:49|15541.07
11:08:50|15541.07
11:08:51|15541.07
11:08:52|15538.86
11:08:53|15538.86
11:08:55|15538.86
11:08:56|15538.86
11:08:58|15538.86
11:08:58|15538.86
11:09:00|15538.86
11:09:01|15539.16
11:09:02|15539.16
11:09:03|15539.16
11:09:04|15539.16
11:09:05|15539.16
11:09:07|15536.92
11:09:07|15537.15
11:09:08|15537.15
11:09:09|15532.58
11:09:10|15532.58
11:09:11|15532.58
11:09:12|15532.58
11:09:13|15533.59
11:09:14|15536.64
11:09:15|15536.64
11:09:16|15536.64
11:09:18|15536.64
11:09:18|15536.64
11:09:19|15536.22
11:09:20|15536.22
11:09:21|15536.22
11:09:23|15536.22
11:09:23|15536.22
11:09:24|15535.45
11:09:25|15535.45
11:09:26|15535.45
11:09:27|15535.45
11:09:28|15535.45
11:09:29|15535.45
11:09:30|15535.45
11:09:31|15535.45
11:09:32|15535.45
11:09:33|15535.45
11:09:35|15537.83
11:09:37|15537.83
11:09:37|15537.82
11:09:38|15537.82
11:09:40|15536.53
11:09:41|15536.53
11:09:42|15536.53
11:09:43|15536.53
11:09:44|15536.53
11:09:44|15541.1
11:09:46|15541.1
11:09:47|15543.35
11:09:47|15543.35
11:09:49|15543.35
11:09:50|15543.35
11:09:51|15543.35
11:09:52|15543.35
11:09:53|15543.35
11:09:55|15543.35
11:09:55|15543.35
11:09:56|15543.35
11:09:57|15543.35
11:09:58|15543.35
11:10:00|15543.35
11:10:00|15543.35
11:10:02|15543.35
11:10:02|15543.35
11:10:03|15543.35
11:10:05|15549.31
11:10:05|15549.31
11:10:07|15549.31
11:10:08|15549.31
11:10:09|15549.31
11:10:10|15549.31
11:10:11|15549.31
11:10:12|15549.31
11:10:13|15549.31
11:10:14|15546.39
11:10:15|15546.87
11:10:17|15546.87
11:10:18|15549.03
11:10:18|15549.03
11:10:19|15549.03
11:10:21|15549.03
11:10:21|15549.03
11:10:22|15547.17
11:10:23|15546.28
11:10:24|15546.28
11:10:25|15542.03
11:10:26|15542.85
11:10:28|15542.85
11:10:28|15542.85
11:10:30|15542.85
11:10:31|15538.42
11:10:32|15541.49
11:10:33|15541.11
11:10:34|15541.11
11:10:35|15541.03
11:10:37|15543.17
11:10:38|15543.17
11:10:39|15549.45
11:10:41|15549.45
11:10:42|15549.45
11:10:43|15549.45
11:10:44|15549.45
11:10:45|15547.96
11:10:46|15547.96
11:10:47|15547.47
11:10:48|15547.47
11:10:49|15547.47
11:10:51|15547.47
11:10:51|15547.47
11:10:52|15547.47
11:10:54|15547.01
11:10:55|15547.01
11:10:56|15549.08
11:10:57|15549.08
11:10:58|15549.08
11:10:59|15549.08
11:11:00|15546.63
11:11:01|15546.63
11:11:01|15546.63
11:11:03|15546.63
11:11:04|15546.63
11:11:05|15551.22
11:11:06|15551.22
11:11:07|15553.
11:11:08|15552.17
11:11:10|15552.17
11:11:10|15552.32
11:11:11|15552.32
11:11:12|15552.32
11:11:13|15552.32
11:11:14|15559.52
11:11:16|15559.52
11:11:16|15554.13
11:11:17|15554.13
11:11:18|15554.13
11:11:19|15548.85
11:11:20|15552.95
11:11:21|15552.95
11:11:22|15552.95
11:11:23|15552.95
11:11:24|15553.21
11:11:25|15553.21
11:11:26|15549.18
11:11:27|15550.06
11:11:28|15550.01
11:11:29|15550.01
11:11:30|15554.84
11:11:32|15554.84
11:11:32|15554.84
11:11:33|15554.84
11:11:34|15554.84
11:11:35|15554.84
11:11:37|15556.22
11:11:39|15556.22
11:11:40|15556.22
11:11:41|15556.22
11:11:42|15556.22
11:11:43|15556.22
11:11:44|15556.22
11:11:45|15556.22
11:11:46|15556.22
11:11:47|15555.05
11:11:48|15556.63
11:11:49|15556.63
11:11:51|15556.63
11:11:52|15556.63
11:11:53|15556.63
11:11:53|15556.63
11:11:55|15562.6
11:11:56|15562.6
11:11:57|15562.6
11:11:58|15559.31
11:11:59|15559.31
11:12:00|15559.31
11:12:02|15559.31
11:12:03|15559.31
11:12:04|15559.31
11:12:04|15555.05
11:12:07|15555.05
11:12:07|15555.05
11:12:08|15557.92
11:12:10|15557.92
11:12:11|15557.92
11:12:12|15557.92
11:12:13|15557.92
11:12:15|15557.92
11:12:16|15557.92
11:12:17|15562.83
11:12:18|15562.83
11:12:19|15562.83
11:12:20|15562.83
11:12:21|15562.83
11:12:22|15560.86
11:12:23|15560.86
11:12:24|15560.86
11:12:25|15560.96
11:12:26|15560.96
11:12:27|15560.96
11:12:28|15560.96
11:12:29|15560.96
11:12:30|15560.96
11:12:31|15560.96
11:12:32|15560.96
11:12:33|15560.96
11:12:34|15560.56
11:12:35|15560.56
11:12:36|15560.56
11:12:37|15560.56
11:12:38|15560.56
11:12:39|15560.56
11:12:40|15560.56
11:12:41|15560.56
11:12:43|15560.56
11:12:44|15560.56
11:12:44|15560.56
11:12:46|15560.56
11:12:47|15562.83
11:12:48|15562.83
11:12:49|15562.83
11:12:50|15562.83
11:12:52|15562.83
11:12:52|15562.83
11:12:54|15560.6
11:12:55|15560.6
11:12:55|15561.79
11:12:56|15562.19
11:12:58|15562.19
11:12:58|15562.19
11:12:59|15563.95
11:13:01|15563.95
11:13:02|15563.95
11:13:03|15563.95
11:13:03|15563.95
11:13:05|15563.95
11:13:06|15566.71
11:13:07|15566.71
11:13:08|15566.71
11:13:09|15566.71
11:13:10|15568.23
11:13:11|15568.23
11:13:12|15568.23
11:13:13|15568.23
11:13:14|15568.23
11:13:15|15565.59
11:13:16|15565.59
11:13:17|15565.59
11:13:19|15566.54
11:13:20|15566.01
11:13:20|15566.01
11:13:22|15564.98
11:13:22|15564.98
11:13:23|15564.98
11:13:24|15564.98
11:13:25|15561.61
11:13:27|15561.61
11:13:28|15564.32
11:13:28|15564.32
11:13:30|15560.11
11:13:31|15560.11
11:13:32|15560.11
11:13:32|15557.9
11:13:34|15557.9
11:13:34|15553.92
11:13:36|15553.92
11:13:37|15553.92
11:13:37|15553.92
11:13:39|15553.92
11:13:40|15553.92
11:13:41|15553.92
11:13:42|15553.92
11:13:43|15553.92
11:13:45|15553.92
11:13:45|15553.92
11:13:46|15553.92
11:13:48|15560.54
11:13:49|15560.54
11:13:50|15560.54
11:13:50|15560.54
11:13:51|15560.54
11:13:53|15560.54
11:13:54|15560.54
11:13:55|15560.54
11:13:55|15560.54
11:13:57|15560.44
11:13:58|15560.44
11:13:59|15560.44
11:14:00|15560.44
11:14:02|15560.44
11:14:02|15560.44
11:14:03|15560.44
11:14:04|15560.44
11:14:05|15560.44
11:14:06|15560.44
11:14:08|15560.44
11:14:09|15560.44
11:14:11|15560.44
11:14:11|15562.43
11:14:12|15562.43
11:14:13|15562.43
11:14:14|15562.43
11:14:15|15562.43
11:14:16|15562.43
11:14:17|15561.78
11:14:18|15562.58
11:14:20|15562.58
11:14:21|15562.58
11:14:21|15562.58
11:14:22|15562.58
11:14:24|15562.58
11:14:25|15562.58
11:14:25|15562.58
11:14:26|15562.58
11:14:28|15562.58
11:14:29|15562.58
11:14:29|15562.58
11:14:31|15559.89
11:14:32|15559.89
11:14:33|15559.89
11:14:34|15559.89
11:14:35|15559.89
11:14:36|15562.73
11:14:36|15562.73
11:14:38|15562.73
11:14:39|15562.73
11:14:41|15562.73
11:14:42|15562.73
11:14:44|15562.73
11:14:45|15562.73
11:14:47|15562.73
11:14:47|15562.28
11:14:48|15562.28
11:14:49|15562.28
11:14:50|15562.28
11:14:51|15562.28
11:14:52|15562.28
11:14:53|15562.28
11:14:54|15564.52
11:14:55|15564.52
11:14:56|15564.52
11:14:57|15564.52
11:14:58|15564.52
11:14:59|15564.52
11:15:00|15562.39
11:15:02|15562.39
11:15:04|15562.39
11:15:05|15559.32
11:15:06|15559.32
11:15:07|15563.93
11:15:08|15563.93
11:15:09|15563.93
11:15:10|15563.93
11:15:11|15563.93
11:15:12|15563.93
11:15:13|15563.93
11:15:14|15563.93
11:15:15|15563.93
11:15:16|15563.93
11:15:17|15563.93
11:15:18|15563.93
11:15:19|15563.93
11:15:20|15567.76
11:15:21|15567.76
11:15:22|15567.76
11:15:23|15567.76
11:15:24|15567.76
11:15:25|15570.76
11:15:26|15570.76
11:15:27|15570.76
11:15:28|15570.76
11:15:29|15570.76
11:15:30|15570.76
11:15:31|15574.98
11:15:32|15574.98
11:15:33|15574.98
11:15:34|15573.2
11:15:35|15573.2
11:15:36|15573.2
11:15:37|15573.2
11:15:38|15576.48
11:15:39|15576.48
11:15:40|15576.48
11:15:42|15575.29
11:15:43|15576.29
11:15:44|15576.29
11:15:46|15576.29
11:15:47|15576.29
11:15:48|15576.43
11:15:49|15576.43
11:15:51|15576.43
11:15:52|15576.43
11:15:53|15576.43
11:15:54|15576.43
11:15:55|15576.43
11:15:56|15576.43
11:15:57|15576.43
11:15:59|15576.43
11:16:00|15576.43
11:16:01|15572.3
11:16:02|15572.3
11:16:03|15572.3
11:16:03|15572.3
11:16:05|15572.3
11:16:06|15569.93
11:16:07|15569.93
11:16:08|15569.93
11:16:09|15568.93
11:16:09|15568.31
11:16:11|15568.31
11:16:12|15566.02
11:16:13|15566.02
11:16:14|15567.67
11:16:15|15567.67
11:16:15|15567.67
11:16:17|15567.67
11:16:18|15567.67
11:16:18|15567.67
11:16:20|15568.13
11:16:21|15568.13
11:16:21|15568.13
11:16:23|15567.67
11:16:24|15568.13
11:16:26|15567.02
11:16:26|15567.02
11:16:27|15567.02
11:16:28|15567.02
11:16:30|15566.53
11:16:30|15569.24
11:16:32|15569.24
11:16:32|15569.24
11:16:34|15569.24
11:16:35|15569.24
11:16:36|15569.24
11:16:36|15569.24
11:16:38|15569.24
11:16:38|15569.24
11:16:40|15569.24
11:16:41|15569.24
11:16:43|15566.2
11:16:43|15566.2
11:16:45|15570.1
11:16:46|15570.1
11:16:47|15570.1
11:16:48|15571.62
11:16:50|15570.65
11:16:50|15570.65
11:16:51|15570.65
11:16:53|15570.65
11:16:54|15570.65
11:16:56|15576.29
11:16:57|15576.29
11:16:58|15570.6
11:16:59|15570.6
11:17:00|15570.6
11:17:01|15570.6
11:17:02|15570.6
11:17:03|15570.6
11:17:04|15569.56
11:17:05|15569.56
11:17:06|15569.56
11:17:08|15568.68
11:17:09|15568.68
11:17:10|15568.68
11:17:11|15565.82
11:17:12|15565.
11:17:13|15565.
11:17:15|15565.
11:17:15|15565.
11:17:17|15566.61
11:17:18|15566.61
11:17:19|15566.61
11:17:20|15566.61
11:17:20|15566.61
11:17:22|15566.61
11:17:23|15565.46
11:17:24|15565.46
11:17:24|15565.46
11:17:26|15565.46
11:17:27|15565.6
11:17:27|15565.6
11:17:29|15563.83
11:17:30|15562.35
11:17:31|15562.35
11:17:31|15562.35
11:17:33|15565.48
11:17:33|15562.34
11:17:34|15562.34
11:17:35|15561.88
11:17:37|15559.75
11:17:38|15559.75
11:17:39|15559.97
11:17:41|15559.97
11:17:41|15559.97
11:17:42|15560.06
11:17:44|15560.06
11:17:46|15560.06
11:17:47|15560.06
11:17:48|15560.06
11:17:49|15560.06
11:17:50|15560.06
11:17:51|15560.06
11:17:52|15560.4
11:17:53|15560.4
11:17:55|15562.53
11:17:55|15562.53
11:17:57|15559.29
11:17:57|15559.31
11:17:58|15563.49
11:18:00|15563.49
11:18:01|15563.49
11:18:02|15563.49
11:18:03|15563.49
11:18:04|15563.49
11:18:05|15563.49
11:18:06|15563.49
11:18:08|15563.49
11:18:09|15563.49
11:18:09|15563.49
11:18:11|15550.79
11:18:12|15552.46
11:18:13|15558.11
11:18:14|15558.11
11:18:15|15558.11
11:18:16|15558.11
11:18:17|15558.11
11:18:18|15558.11
11:18:19|15558.11
11:18:20|15558.11
11:18:21|15558.11
11:18:22|15558.11
11:18:23|15558.11
11:18:25|15558.11
11:18:26|15558.11
11:18:27|15558.14
11:18:28|15558.14
11:18:29|15558.14
11:18:29|15558.14
11:18:31|15558.14
11:18:32|15558.14
11:18:33|15558.14
11:18:34|15558.14
11:18:35|15558.14
11:18:36|15558.14
11:18:37|15558.14
11:18:38|15558.14
11:18:40|15556.16
11:18:40|15556.16
11:18:41|15556.16
11:18:42|15556.17
11:18:43|15554.58
11:18:44|15554.58
11:18:46|15554.77
11:18:47|15554.77
11:18:47|15554.77
11:18:50|15554.77
11:18:50|15554.77
11:18:52|15553.57
11:18:53|15554.5
11:18:54|15554.5
11:18:55|15550.88
11:18:56|15555.12
11:18:57|15552.69
11:18:58|15552.69
11:18:59|15552.69
11:19:00|15552.69
11:19:01|15552.36
11:19:01|15552.36
11:19:03|15552.36
11:19:04|15552.36
11:19:05|15552.36
11:19:05|15552.36
11:19:07|15552.36
11:19:08|15552.36
11:19:09|15552.36
11:19:10|15552.36
11:19:11|15552.36
11:19:12|15552.36
11:19:14|15550.04
11:19:14|15550.
11:19:16|15550.
11:19:17|15550.
11:19:17|15554.1
11:19:19|15554.72
11:19:20|15554.72
11:19:21|15554.72
11:19:22|15554.72
11:19:24|15554.72
11:19:24|15554.72
11:19:26|15554.72
11:19:27|15556.
11:19:27|15556.
11:19:29|15556.
11:19:29|15556.
11:19:30|15556.
11:19:31|15556.
11:19:32|15556.
11:19:33|15556.
11:19:35|15556.
11:19:36|15556.
11:19:37|15556.
11:19:38|15559.15
11:19:39|15559.15
11:19:40|15559.15
11:19:41|15559.15
11:19:42|15559.15
11:19:43|15559.15
11:19:44|15559.15
11:19:46|15559.15
11:19:47|15559.15
11:19:48|15559.15
11:19:50|15559.15
11:19:50|15559.15
11:19:52|15559.15
11:19:53|15559.15
11:19:54|15559.15
11:19:55|15559.15
11:19:57|15559.15
11:19:57|15559.15
11:19:59|15559.15
11:19:59|15559.15
11:20:01|15559.15
11:20:02|15559.15
11:20:03|15559.15
11:20:03|15560.41
11:20:05|15560.41
11:20:07|15560.41
11:20:08|15560.41
11:20:09|15560.41
11:20:10|15560.41
11:20:11|15560.41
11:20:12|15560.41
11:20:13|15560.41
11:20:14|15560.41
11:20:15|15560.41
11:20:17|15560.41
11:20:18|15560.41
11:20:19|15560.41
11:20:19|15560.41
11:20:21|15560.41
11:20:21|15560.41
11:20:22|15560.41
11:20:23|15560.76
11:20:24|15560.76
11:20:26|15560.76
11:20:26|15560.76
11:20:27|15560.76
11:20:29|15560.76
11:20:30|15560.76
11:20:31|15560.76
11:20:32|15560.76
11:20:33|15560.76
11:20:34|15560.76
11:20:35|15560.76
11:20:36|15560.76
11:20:36|15560.76
11:20:37|15560.76
11:20:38|15560.76
11:20:40|15560.76
11:20:41|15560.76
11:20:41|15560.76
11:20:43|15560.76
11:20:44|15560.76
11:20:45|15560.76
11:20:47|15560.76
11:20:48|15560.76
11:20:50|15560.76
11:20:50|15560.76
11:20:52|15560.76
11:20:52|15560.76
11:20:54|15559.03
11:20:54|15559.03
11:20:56|15559.03
11:20:57|15559.03
11:20:58|15559.03
11:20:58|15559.03
11:21:00|15559.03
11:21:00|15559.03
11:21:01|15559.03
11:21:02|15559.03
11:21:04|15559.03
11:21:06|15556.76
11:21:07|15556.76
11:21:08|15556.76
11:21:09|15556.76
11:21:10|15556.76
11:21:12|15556.76
11:21:12|15556.76
11:21:13|15556.76
11:21:14|15556.76
11:21:16|15556.76
11:21:17|15556.76
11:21:18|15556.76
11:21:19|15556.76
11:21:20|15556.76
11:21:21|15556.76
11:21:23|15556.76
11:21:23|15556.76
11:21:25|15556.76
11:21:26|15554.42
11:21:27|15554.42
11:21:28|15555.08
11:21:29|15555.08
11:21:30|15555.08
11:21:31|15555.08
11:21:32|15555.08
11:21:33|15555.08
11:21:34|15555.08
11:21:35|15555.08
11:21:36|15555.08
11:21:37|15553.77
11:21:38|15553.77
11:21:39|15550.64
11:21:41|15550.64
11:21:41|15550.64
11:21:42|15550.64
11:21:43|15550.64
11:21:44|15550.64
11:21:46|15550.64
11:21:47|15554.9
11:21:49|15554.9
11:21:50|15554.9
11:21:50|15554.9
11:21:52|15554.9
11:21:53|15554.9
11:21:54|15551.95
11:21:55|15551.82
11:21:56|15551.82
11:21:58|15551.82
11:21:58|15551.82
11:22:00|15551.82
11:22:01|15551.82
11:22:02|15551.82
11:22:03|15551.82
11:22:05|15551.82
11:22:06|15550.03
11:22:07|15550.03
11:22:08|15550.05
11:22:09|15550.05
11:22:10|15552.82
11:22:11|15552.74
11:22:12|15552.74
11:22:14|15552.74
11:22:15|15553.2
11:22:16|15553.2
11:22:16|15553.2
11:22:17|15553.37
11:22:18|15553.37
11:22:19|15550.02
11:22:20|15550.02
11:22:22|15550.02
11:22:22|15550.02
11:22:23|15550.02
11:22:24|15550.02
11:22:25|15550.02
11:22:26|15550.02
11:22:28|15550.02
11:22:28|15550.02
11:22:30|15550.02
11:22:30|15552.77
11:22:32|15552.77
11:22:33|15552.77
11:22:33|15550.01
11:22:35|15550.01
11:22:36|15550.01
11:22:36|15550.66
11:22:37|15550.66
11:22:38|15548.38
11:22:39|15547.99
11:22:40|15547.99
11:22:42|15547.99
11:22:42|15547.99
11:22:44|15547.33
11:22:45|15547.79
11:22:46|15547.79
11:22:48|15547.79
11:22:48|15547.99
11:22:50|15547.99
11:22:51|15547.99
11:22:52|15547.99
11:22:54|15547.99
11:22:55|15547.99
11:22:56|15547.99
11:22:57|15547.99
11:22:59|15547.83
11:22:59|15547.42
11:23:00|15547.42
11:23:02|15547.42
11:23:03|15547.22
11:23:04|15547.22
11:23:05|15547.22
11:23:06|15549.48
11:23:06|15549.48
11:23:09|15549.48
11:23:09|15549.48
11:23:10|15549.48
11:23:12|15549.48
11:23:13|15549.48
11:23:14|15549.48
11:23:15|15549.48
11:23:16|15549.48
11:23:17|15549.48
11:23:18|15549.48
11:23:19|15549.48
11:23:20|15549.48
11:23:21|15547.45
11:23:22|15549.48
11:23:24|15549.48
11:23:24|15549.48
11:23:25|15549.48
11:23:26|15549.48
11:23:27|15549.48
11:23:28|15551.55
11:23:29|15551.55
11:23:30|15551.55
11:23:31|15551.55
11:23:32|15551.55
11:23:33|15551.55
11:23:34|15551.55
11:23:35|15551.55
11:23:36|15551.55
11:23:37|15551.55
11:23:38|15556.43
11:23:39|15557.01
11:23:41|15560.39
11:23:43|15554.93
11:23:43|15554.93
11:23:44|15554.93
11:23:45|15560.91
11:23:46|15560.91
11:23:47|15560.91
11:23:49|15558.76
11:23:49|15558.89
11:23:52|15558.91
11:23:52|15558.91
11:23:53|15558.91
11:23:55|15558.91
11:23:56|15558.91
11:23:58|15558.91
11:23:58|15558.91
11:24:00|15558.91
11:24:00|15558.91
11:24:01|15562.2
11:24:02|15562.2
11:24:04|15562.2
11:24:05|15562.2
11:24:06|15561.45
11:24:08|15561.45
11:24:09|15561.45
11:24:10|15561.45
11:24:11|15561.45
11:24:13|15561.61
11:24:13|15561.61
11:24:14|15561.61
11:24:15|15561.61
11:24:17|15558.84
11:24:18|15558.84
11:24:19|15558.84
11:24:20|15558.84
11:24:21|15558.84
11:24:22|15558.84
11:24:23|15558.84
11:24:24|15558.84
11:24:25|15558.84
11:24:26|15558.95
11:24:27|15558.95
11:24:27|15558.95
11:24:29|15558.95
11:24:30|15558.95
11:24:32|15559.25
11:24:32|15559.25
11:24:33|15558.97
11:24:34|15558.97
11:24:35|15558.97
11:24:36|15558.97
11:24:37|15558.97
11:24:39|15558.97
11:24:40|15557.81
11:24:41|15557.81
11:24:42|15557.81
11:24:43|15557.81
11:24:44|15557.81
11:24:45|15557.81
11:24:45|15557.81
11:24:47|15557.81
11:24:47|15557.81
11:24:48|15557.81
11:24:51|15557.81
11:24:52|15557.81
11:24:53|15557.81
11:24:55|15557.81
11:24:55|15557.81
11:24:57|15557.81
11:24:58|15557.81
11:24:59|15557.81
11:25:00|15557.81
11:25:00|15555.14
11:25:02|15555.43
11:25:02|15557.03
11:25:05|15558.32
11:25:06|15557.26
11:25:07|15557.26
11:25:08|15559.2
11:25:09|15559.2
11:25:10|15559.2
11:25:11|15559.2
11:25:13|15559.2
11:25:14|15559.2
11:25:15|15559.2
11:25:15|15559.2
11:25:17|15559.2
11:25:18|15559.2
11:25:19|15559.2
11:25:20|15559.2
11:25:21|15559.2
11:25:22|15559.2
11:25:23|15559.2
11:25:24|15559.2
11:25:25|15559.2
11:25:26|15559.2
11:25:27|15559.2
11:25:29|15562.53
11:25:29|15562.53
11:25:30|15562.53
11:25:31|15562.53
11:25:32|15562.53
11:25:33|15562.53
11:25:34|15562.53
11:25:35|15562.53
11:25:36|15562.53
11:25:37|15562.53
11:25:38|15562.53
11:25:39|15561.41
11:25:40|15561.41
11:25:41|15561.41
11:25:42|15561.41
11:25:43|15561.41
11:25:44|15561.41
11:25:45|15561.41
11:25:46|15559.31
11:25:47|15559.31
11:25:48|15559.31
11:25:49|15557.43
11:25:51|15557.31
11:25:52|15557.31
11:25:54|15557.08
11:25:55|15557.08
11:25:56|15557.08
11:25:57|15557.08
11:25:59|15557.08
11:26:00|15561.65
11:26:00|15561.65
11:26:01|15561.65
11:26:02|15561.65
11:26:04|15561.65
11:26:05|15561.65
11:26:06|15561.65
11:26:08|15561.65
11:26:08|15561.65
11:26:09|15561.65
11:26:10|15561.65
11:26:12|15561.65
11:26:13|15561.65
11:26:14|15561.65
11:26:15|15561.65
11:26:16|15561.65
11:26:17|15559.88
11:26:19|15559.88
11:26:19|15559.88
11:26:20|15556.59
11:26:21|15556.59
11:26:22|15556.59
11:26:23|15555.87
11:26:24|15556.01
11:26:25|15558.16
11:26:26|15561.78
11:26:27|15560.16
11:26:28|15560.16
11:26:29|15560.16
11:26:30|15560.16
11:26:31|15560.16
11:26:33|15555.55
11:26:33|15555.56
11:26:34|15555.56
11:26:35|15555.99
11:26:36|15555.99
11:26:38|15555.99
11:26:38|15555.99
11:26:39|15555.99
11:26:40|15555.99
11:26:41|15555.36
11:26:43|15555.4
11:26:44|15555.4
11:26:45|15555.4
11:26:46|15555.4
11:26:47|15555.4
11:26:48|15555.4
11:26:49|15558.35
11:26:50|15558.35
11:26:51|15558.35
11:26:53|15558.35
11:26:54|15558.35
11:26:55|15558.35
11:26:56|15558.35
11:26:57|15554.15
11:26:58|15555.34
11:26:59|15555.34
11:27:00|15555.34
11:27:02|15555.34
11:27:03|15555.34
11:27:04|15555.34
11:27:06|15555.34
11:27:06|15555.34
11:27:08|15555.34
11:27:09|15555.34
11:27:10|15555.34
11:27:11|15555.34
11:27:12|15555.34
11:27:13|15555.34
11:27:14|15555.34
11:27:15|15555.34
11:27:16|15555.34
11:27:17|15555.34
11:27:19|15555.34
11:27:20|15555.34
11:27:20|15555.34
11:27:22|15555.34
11:27:23|15555.34
11:27:24|15555.34
11:27:25|15555.34
11:27:26|15554.41
11:27:27|15554.41
11:27:27|15554.41
11:27:29|15554.41
11:27:29|15554.41
11:27:31|15554.41
11:27:32|15554.41
11:27:33|15550.4
11:27:34|15550.4
11:27:35|15550.4
11:27:35|15550.
11:27:37|15550.
11:27:38|15550.
11:27:38|15550.
11:27:39|15550.
11:27:40|15551.92
11:27:42|15553.01
11:27:44|15553.01
11:27:44|15553.01
11:27:45|15553.01
11:27:46|15553.01
11:27:47|15553.01
11:27:48|15553.01
11:27:50|15553.01
11:27:50|15553.01
11:27:51|15553.01
11:27:53|15553.01
11:27:55|15550.01
11:27:55|15550.01
11:27:57|15550.01
11:27:58|15553.4
11:27:59|15553.4
11:28:01|15553.4
11:28:01|15553.4
11:28:02|15553.4
11:28:03|15553.4
11:28:05|15554.81
11:28:06|15554.81
11:28:08|15555.01
11:28:08|15554.49
11:28:09|15554.52
11:28:10|15554.52
11:28:11|15554.52
11:28:13|15554.52
11:28:14|15554.8
11:28:15|15555.25
11:28:16|15559.51
11:28:17|15559.51
11:28:18|15559.51
11:28:19|15559.51
11:28:20|15559.51
11:28:21|15559.51
11:28:22|15565.5
11:28:23|15565.5
11:28:24|15565.5
11:28:25|15565.5
11:28:26|15565.5
11:28:27|15565.5
11:28:28|15565.5
11:28:29|15565.5
11:28:30|15562.39
11:28:31|15562.39
11:28:33|15562.39
11:28:33|15564.06
11:28:34|15564.06
11:28:35|15564.06
11:28:36|15564.06
11:28:37|15564.06
11:28:38|15564.06
11:28:39|15564.06
11:28:41|15564.06
11:28:41|15564.06
11:28:43|15564.06
11:28:43|15564.06
11:28:45|15564.06
11:28:45|15564.06
11:28:46|15567.69
11:28:48|15567.69
11:28:49|15567.69
11:28:50|15567.69
11:28:51|15567.69
11:28:51|15567.69
11:28:53|15569.99
11:28:54|15569.99
11:28:54|15569.99
11:28:56|15569.99
11:28:57|15569.99
11:28:59|15569.99
11:29:00|15569.99
11:29:00|15569.99
11:29:01|15569.99
11:29:02|15569.99
11:29:03|15569.99
11:29:05|15569.99
11:29:06|15569.99
11:29:07|15569.99
11:29:08|15569.99
11:29:09|15569.99
11:29:10|15569.99
11:29:11|15569.99
11:29:13|15564.82
11:29:13|15564.82
11:29:14|15562.87
11:29:15|15562.87
11:29:17|15562.87
11:29:18|15562.87
11:29:19|15562.87
11:29:20|15562.87
11:29:21|15562.85
11:29:22|15562.85
11:29:23|15562.85
11:29:24|15562.85
11:29:25|15562.85
11:29:27|15562.85
11:29:28|15562.85
11:29:28|15562.85
11:29:30|15562.85
11:29:31|15562.85
11:29:31|15562.85
11:29:32|15562.85
11:29:33|15562.85
11:29:34|15562.85
11:29:36|15562.85
11:29:36|15562.85
11:29:38|15562.85
11:29:38|15562.85
11:29:40|15560.99
11:29:40|15560.99
11:29:42|15560.99
11:29:43|15560.99
11:29:44|15560.99
11:29:45|15560.99
11:29:46|15560.99
11:29:47|15560.99
11:29:48|15560.99
11:29:50|15560.99
11:29:50|15560.99
11:29:52|15560.99
11:29:52|15560.99
11:29:54|15560.99
11:29:55|15560.99
11:29:57|15559.77
11:29:57|15559.77
11:29:59|15559.77
11:30:00|15559.52
11:30:01|15559.52
11:30:02|15559.52
11:30:04|15559.52
11:30:06|15559.52
11:30:06|15559.52
11:30:07|15559.52
11:30:09|15559.52
11:30:10|15559.52
11:30:12|15559.52
11:30:12|15559.52
11:30:13|15559.52
11:30:15|15559.52
11:30:16|15559.52
11:30:17|15559.52
11:30:19|15558.35
11:30:19|15558.35
11:30:20|15558.35
11:30:22|15558.35
11:30:23|15558.35
11:30:23|15558.35
11:30:24|15558.35
11:30:26|15558.35
11:30:27|15558.35
11:30:27|15558.35
11:30:29|15558.35
11:30:30|15558.35
11:30:31|15558.35
11:30:32|15558.35
11:30:33|15558.35
11:30:35|15558.35
11:30:35|15558.35
11:30:36|15558.35
11:30:37|15563.73
11:30:38|15563.73
11:30:39|15563.73
11:30:40|15563.73
11:30:41|15563.73
11:30:42|15563.73
11:30:43|15563.73
11:30:44|15563.73
11:30:45|15563.73
11:30:46|15563.73
11:30:48|15563.73
11:30:48|15563.73
11:30:49|15563.73
11:30:50|15563.73
11:30:51|15563.73
11:30:52|15563.73
11:30:53|15563.73
11:30:54|15563.73
11:30:56|15563.73
11:30:58|15561.2
11:30:59|15561.2
11:31:00|15561.2
11:31:01|15561.2
11:31:02|15561.2
11:31:03|15561.2
11:31:05|15560.07
11:31:05|15560.07
11:31:07|15560.07
11:31:07|15565.
11:31:09|15563.17
11:31:11|15563.17
11:31:11|15561.55
11:31:13|15561.55
11:31:14|15561.55
11:31:14|15561.55
11:31:17|15561.55
11:31:17|15561.55
11:31:18|15560.12
11:31:19|15560.12
11:31:20|15560.12
11:31:21|15560.12
11:31:22|15560.12
11:31:23|15560.12
11:31:24|15560.12
11:31:25|15560.12
11:31:26|15559.53
11:31:27|15559.53
11:31:28|15558.36
11:31:29|15558.36
11:31:30|15558.36
11:31:31|15558.36
11:31:32|15557.77
11:31:33|15561.64
11:31:34|15561.64
11:31:35|15560.8
11:31:36|15560.8
11:31:37|15560.8
11:31:38|15559.08
11:31:40|15557.3
11:31:40|15557.3
11:31:42|15557.3
11:31:43|15554.85
11:31:44|15554.85
11:31:45|15556.7
11:31:46|15556.7
11:31:47|15553.13
11:31:48|15553.13
11:31:49|15553.13
11:31:49|15553.13
11:31:51|15553.13
11:31:52|15553.13
11:31:53|15552.97
11:31:54|15552.97
11:31:55|15552.97
11:31:55|15552.97
11:31:58|15552.97
11:31:59|15552.97
11:31:59|15552.97
11:32:00|15552.97
11:32:01|15552.97
11:32:03|15552.97
11:32:05|15555.53
11:32:05|15552.4
11:32:07|15556.66
11:32:09|15556.66
11:32:09|15556.66
11:32:11|15548.92
11:32:12|15548.92
11:32:13|15548.92
11:32:14|15547.68
11:32:15|15545.89
11:32:16|15545.89
11:32:17|15543.99
11:32:18|15543.99
11:32:20|15535.88
11:32:20|15535.88
11:32:22|15543.02
11:32:23|15545.
11:32:24|15545.
11:32:25|15545.
11:32:26|15545.
11:32:26|15545.
11:32:27|15549.03
11:32:29|15549.03
11:32:29|15546.83
11:32:31|15545.36
11:32:31|15550.04
11:32:32|15550.04
11:32:33|15550.04
11:32:35|15548.16
11:32:35|15548.23
11:32:36|15551.83
11:32:37|15551.83
11:32:39|15551.83
11:32:40|15551.83
11:32:41|15551.83
11:32:43|15551.83
11:32:43|15551.83
11:32:44|15551.83
11:32:45|15551.83
11:32:46|15551.83
11:32:47|15551.83
11:32:48|15551.83
11:32:49|15551.83
11:32:50|15551.83
11:32:51|15551.83
11:32:52|15551.83
11:32:53|15551.83
11:32:54|15551.47
11:32:55|15552.1
11:32:56|15552.1
11:32:57|15552.1
11:32:59|15552.1
11:33:01|15552.1
11:33:01|15552.1
11:33:03|15552.1
11:33:05|15545.36
11:33:06|15545.36
11:33:08|15539.46
11:33:09|15539.46
11:33:10|15539.46
11:33:11|15539.46
11:33:12|15539.46
11:33:13|15539.46
11:33:14|15539.46
11:33:15|15542.05
11:33:16|15542.05
11:33:17|15542.05
11:33:18|15542.05
11:33:19|15544.62
11:33:20|15544.62
11:33:22|15544.62
11:33:23|15544.62
11:33:24|15544.62
11:33:24|15544.62
11:33:27|15544.62
11:33:27|15544.62
11:33:28|15540.89
11:33:30|15540.89
11:33:31|15540.89
11:33:32|15540.89
11:33:33|15540.89
11:33:34|15540.89
11:33:34|15541.36
11:33:35|15541.36
11:33:37|15541.36
11:33:37|15541.12
11:33:38|15541.12
11:33:39|15541.12
11:33:41|15541.12
11:33:41|15541.12
11:33:43|15541.12
11:33:43|15541.12
11:33:44|15541.12
11:33:45|15541.12
11:33:46|15541.12
11:33:48|15533.75
11:33:49|15533.75
11:33:50|15533.75
11:33:51|15536.54
11:33:52|15537.36
11:33:53|15537.36
11:33:55|15535.8
11:33:56|15535.8
11:33:57|15535.8
11:33:57|15535.8
11:33:59|15542.37
11:34:00|15542.37
11:34:02|15543.66
11:34:03|15543.66
11:34:05|15543.66
11:34:06|15544.87
11:34:07|15544.87
11:34:09|15544.87
11:34:10|15544.87
11:34:11|15544.87
11:34:12|15544.87
11:34:13|15547.91
11:34:14|15547.91
11:34:15|15544.58
11:34:16|15544.58
11:34:17|15544.58
11:34:18|15544.58
11:34:19|15544.58
11:34:20|15544.58
11:34:21|15546.32
11:34:22|15546.32
11:34:23|15546.32
11:34:24|15545.13
11:34:25|15545.13
11:34:26|15545.13
11:34:27|15545.13
11:34:28|15545.13
11:34:30|15545.13
11:34:30|15545.13
11:34:32|15545.13
11:34:32|15545.13
11:34:34|15545.13
11:34:35|15545.13
11:34:36|15545.13
11:34:37|15545.13
11:34:38|15545.13
11:34:39|15545.13
11:34:41|15545.13
11:34:41|15545.13
11:34:43|15545.13
11:34:44|15545.13
11:34:46|15548.26
11:34:46|15548.26
11:34:48|15548.26
11:34:49|15548.26
11:34:50|15548.26
11:34:51|15548.26
11:34:52|15548.26
11:34:53|15548.26
11:34:54|15548.26
11:34:55|15548.26
11:34:56|15548.26
11:34:57|15548.26
11:34:58|15548.26
11:34:59|15548.26
11:35:00|15548.26
11:35:01|15548.26
11:35:02|15548.79
11:35:04|15548.79
11:35:05|15548.79
11:35:06|15548.79
11:35:07|15549.02
11:35:08|15549.02
11:35:09|15549.02
11:35:10|15549.02
11:35:11|15549.02
11:35:12|15549.02
11:35:14|15549.02
11:35:15|15552.17
11:35:16|15552.17
11:35:17|15552.17
11:35:18|15552.17
11:35:18|15552.17
11:35:20|15552.17
11:35:21|15555.59
11:35:22|15555.59
11:35:23|15555.59
11:35:24|15555.59
11:35:24|15555.59
11:35:25|15555.59
11:35:26|15552.83
11:35:27|15552.83
11:35:29|15552.83
11:35:29|15552.83
11:35:31|15552.83
11:35:32|15552.83
11:35:33|15552.83
11:35:33|15552.83
11:35:35|15556.15
11:35:36|15556.15
11:35:37|15558.75
11:35:38|15554.47
11:35:39|15554.47
11:35:40|15554.47
11:35:40|15554.47
11:35:42|15554.47
11:35:43|15554.47
11:35:45|15554.47
11:35:45|15554.47
11:35:46|15554.47
11:35:47|15554.47
11:35:48|15555.37
11:35:49|15555.37
11:35:50|15555.37
11:35:51|15555.37
11:35:53|15555.37
11:35:53|15555.37
11:35:54|15555.37
11:35:55|15555.37
11:35:57|15555.37
11:35:58|15554.44
11:36:00|15554.44
11:36:01|15554.44
11:36:03|15554.44
11:36:03|15554.44
11:36:04|15554.44
11:36:06|15554.44
11:36:07|15554.44
11:36:08|15554.44
11:36:10|15554.44
11:36:10|15554.44
11:36:11|15554.44
11:36:13|15554.44
11:36:14|15558.23
11:36:15|15558.23
11:36:16|15558.23
11:36:17|15558.23
11:36:19|15558.48
11:36:20|15558.48
11:36:21|15558.48
11:36:21|15558.48
11:36:23|15558.48
11:36:24|15558.48
11:36:24|15558.48
11:36:26|15558.66
11:36:27|15558.66
11:36:28|15558.66
11:36:28|15558.66
11:36:29|15558.66
11:36:31|15558.66
11:36:32|15561.24
11:36:33|15561.24
11:36:34|15561.24
11:36:35|15556.69
11:36:35|15559.74
11:36:37|15559.67
11:36:38|15559.67
11:36:39|15559.67
11:36:40|15559.67
11:36:40|15559.67
11:36:42|15559.67
11:36:43|15559.67
11:36:44|15559.67
11:36:44|15559.67
11:36:45|15559.25
11:36:46|15559.25
11:36:48|15559.25
11:36:48|15559.25
11:36:49|15559.25
11:36:51|15559.25
11:36:52|15557.8
11:36:53|15557.8
11:36:54|15554.42
11:36:55|15554.42
11:36:56|15554.42
11:36:56|15554.42
11:36:57|15554.42
11:36:59|15554.42
11:37:00|15554.42
11:37:00|15554.42
11:37:02|15554.42
11:37:03|15554.42
11:37:04|15554.42
11:37:06|15554.42
11:37:07|15554.42
11:37:08|15554.42
11:37:10|15554.42
11:37:11|15554.42
11:37:11|15554.42
11:37:12|15554.42
11:37:13|15554.42
11:37:15|15554.42
11:37:16|15549.21
11:37:17|15549.21
11:37:18|15549.21
11:37:20|15549.21
11:37:21|15549.21
11:37:21|15549.21
11:37:23|15549.21
11:37:23|15549.21
11:37:24|15549.21
11:37:26|15549.21
11:37:27|15543.79
11:37:28|15543.35
11:37:29|15543.35
11:37:30|15543.35
11:37:31|15543.35
11:37:31|15543.35
11:37:32|15543.35
11:37:33|15543.35
11:37:34|15543.35
11:37:35|15543.35
11:37:37|15543.35
11:37:37|15543.35
11:37:39|15543.35
11:37:40|15537.75
11:37:41|15537.75
11:37:42|15537.75
11:37:43|15537.75
11:37:44|15537.75
11:37:45|15537.75
11:37:47|15537.75
11:37:48|15530.78
11:37:49|15533.33
11:37:50|15533.33
11:37:51|15533.33
11:37:52|15533.33
11:37:53|15533.33
11:37:54|15533.33
11:37:55|15533.33
11:37:56|15535.08
11:37:57|15535.08
11:37:58|15535.08
11:37:59|15535.08
11:38:00|15535.08
11:38:01|15535.08
11:38:02|15535.08
11:38:03|15535.08
11:38:05|15538.09
11:38:06|15538.09
11:38:07|15538.78
11:38:08|15543.08
11:38:10|15538.25
11:38:11|15538.25
11:38:12|15538.25
11:38:13|15538.25
11:38:14|15538.26
11:38:15|15536.46
11:38:16|15534.36
11:38:17|15534.36
11:38:19|15534.36
11:38:20|15534.36
11:38:21|15534.36
11:38:21|15534.36
11:38:23|15538.96
11:38:24|15538.96
11:38:26|15538.96
11:38:26|15538.96
11:38:28|15538.96
11:38:28|15538.96
11:38:30|15536.69
11:38:31|15536.69
11:38:32|15536.69
11:38:33|15537.25
11:38:34|15537.25
11:38:35|15537.25
11:38:36|15537.15
11:38:37|15537.15
11:38:38|15537.15
11:38:39|15541.09
11:38:40|15536.01
11:38:41|15536.03
11:38:42|15536.03
11:38:43|15536.03
11:38:44|15536.03
11:38:45|15536.03
11:38:46|15536.03
11:38:47|15537.26
11:38:48|15537.26
11:38:49|15534.12
11:38:51|15534.12
11:38:51|15534.12
11:38:52|15528.11
11:38:53|15532.27
11:38:54|15532.27
11:38:55|15532.27
11:38:56|15527.13
11:38:58|15531.55
11:38:59|15531.55
11:38:59|15531.55
11:39:00|15531.55
11:39:02|15531.55
11:39:03|15531.55
11:39:05|15531.55
11:39:05|15531.55
11:39:06|15531.55
11:39:08|15531.55
11:39:10|15531.55
11:39:11|15529.93
11:39:12|15529.9
11:39:14|15529.9
11:39:14|15528.86
11:39:15|15528.86
11:39:16|15528.86
11:39:17|15528.86
11:39:18|15528.86
11:39:19|15528.86
11:39:20|15528.86
11:39:21|15528.86
11:39:22|15528.86
11:39:23|15528.86
11:39:25|15525.95
11:39:26|15523.06
11:39:27|15523.94
11:39:28|15523.94
11:39:29|15522.5
11:39:30|15522.5
11:39:31|15522.5
11:39:32|15522.5
11:39:33|15522.5
11:39:34|15519.9
11:39:35|15519.9
11:39:36|15519.9
11:39:36|15519.69
11:39:38|15519.38
11:39:39|15519.15
11:39:40|15519.15
11:39:41|15519.15
11:39:42|15519.15
11:39:43|15522.08
11:39:44|15522.08
11:39:45|15522.08
11:39:45|15522.08
11:39:46|15525.22
11:39:48|15525.22
11:39:49|15525.22
11:39:50|15525.22
11:39:50|15525.22
11:39:51|15530.49
11:39:53|15529.34
11:39:55|15526.76
11:39:55|15526.76
11:39:56|15530.57
11:39:57|15530.57
11:39:58|15530.57
11:39:59|15533.04
11:40:01|15531.53
11:40:02|15531.53
11:40:03|15526.83
11:40:04|15528.42
11:40:06|15527.94
11:40:07|15527.94
11:40:09|15527.94
11:40:09|15527.94
11:40:10|15527.94
11:40:12|15527.94
11:40:13|15522.79
11:40:15|15522.79
11:40:15|15522.79
11:40:16|15522.79
11:40:17|15522.79
11:40:18|15522.79
11:40:19|15522.79
11:40:20|15522.79
11:40:22|15516.46
11:40:23|15523.94
11:40:24|15523.94
11:40:25|15523.94
11:40:26|15523.94
11:40:27|15523.94
11:40:28|15523.94
11:40:29|15523.94
11:40:30|15523.94
11:40:32|15523.94
11:40:32|15523.94
11:40:33|15527.11
11:40:34|15525.64
11:40:35|15525.62
11:40:36|15525.62
11:40:37|15526.14
11:40:38|15526.14
11:40:39|15526.14
11:40:41|15526.14
11:40:41|15524.85
11:40:42|15524.9
11:40:43|15524.9
11:40:44|15524.9
11:40:46|15522.26
11:40:46|15522.26
11:40:47|15521.95
11:40:48|15521.95
11:40:49|15521.95
11:40:50|15521.95
11:40:51|15521.95
11:40:52|15521.95
11:40:53|15521.95
11:40:54|15525.91
11:40:55|15525.91
11:40:56|15525.91
11:40:57|15525.91
11:40:58|15523.55
11:40:59|15523.55
11:41:00|15523.55
11:41:01|15523.55
11:41:02|15523.55
11:41:03|15523.55
11:41:04|15522.57
11:41:06|15522.57
11:41:08|15522.57
11:41:08|15522.57
11:41:10|15522.57
11:41:12|15522.57
11:41:13|15520.88
11:41:14|15520.88
11:41:15|15525.3
11:41:16|15525.3
11:41:18|15522.2
11:41:19|15522.2
11:41:20|15522.2
11:41:20|15522.2
11:41:22|15522.2
11:41:23|15522.2
11:41:24|15522.2
11:41:25|15524.35
11:41:25|15524.35
11:41:27|15524.35
11:41:27|15524.35
11:41:29|15524.35
11:41:30|15524.35
11:41:31|15524.35
11:41:32|15524.35
11:41:33|15524.35
11:41:34|15525.96
11:41:35|15525.96
11:41:36|15525.96
11:41:37|15526.43
11:41:38|15526.43
11:41:39|15526.43
11:41:40|15526.43
11:41:42|15527.2
11:41:42|15527.2
11:41:43|15527.2
11:41:45|15529.19
11:41:45|15529.19
11:41:47|15529.19
11:41:48|15529.19
11:41:49|15529.19
11:41:50|15529.19
11:41:51|15531.06
11:41:52|15531.06
11:41:52|15531.06
11:41:54|15531.06
11:41:55|15531.
11:41:56|15531.
11:41:57|15531.
11:41:59|15531.
11:41:59|15531.
11:42:00|15531.
11:42:01|15531.
11:42:02|15531.
11:42:03|15531.
11:42:04|15530.34
11:42:05|15530.34
11:42:06|15530.34
11:42:08|15530.34
11:42:08|15530.34
11:42:09|15530.34
11:42:12|15531.47
11:42:13|15531.47
11:42:15|15531.47
11:42:15|15531.47
11:42:16|15531.47
11:42:17|15531.47
11:42:18|15531.47
11:42:20|15531.47
11:42:20|15531.47
11:42:23|15535.96
11:42:24|15535.96
11:42:24|15535.96
11:42:25|15535.96
11:42:27|15535.96
11:42:28|15535.96
11:42:29|15535.96
11:42:30|15535.96
11:42:31|15531.79
11:42:32|15531.79
11:42:33|15531.79
11:42:34|15532.97
11:42:35|15532.97
11:42:36|15532.97
11:42:37|15532.97
11:42:38|15532.97
11:42:39|15532.97
11:42:39|15532.97
11:42:40|15532.97
11:42:41|15532.97
11:42:43|15532.97
11:42:44|15532.97
11:42:45|15532.97
11:42:46|15530.65
11:42:47|15530.65
11:42:48|15530.65
11:42:49|15530.65
11:42:49|15530.65
11:42:50|15530.65
11:42:52|15530.65
11:42:52|15530.65
11:42:53|15530.65
11:42:55|15530.65
11:42:57|15530.65
11:42:57|15530.65
11:42:59|15530.65
11:43:00|15530.65
11:43:01|15530.65
11:43:02|15530.65
11:43:03|15530.65
11:43:04|15530.65
11:43:05|15530.65
11:43:06|15530.65
11:43:07|15524.06
11:43:09|15524.06
11:43:10|15524.06
11:43:10|15524.06
11:43:11|15521.82
11:43:12|15521.82
11:43:14|15521.82
11:43:15|15521.82
11:43:16|15521.82
11:43:16|15521.31
11:43:18|15521.31
11:43:19|15521.31
11:43:19|15521.31
11:43:20|15521.31
11:43:22|15521.31
11:43:22|15521.31
11:43:24|15521.31
11:43:25|15521.31
11:43:25|15521.31
11:43:26|15527.23
11:43:28|15527.23
11:43:29|15530.47
11:43:29|15530.47
11:43:31|15530.47
11:43:32|15530.47
11:43:33|15530.47
11:43:34|15530.47
11:43:35|15530.47
11:43:36|15530.47
11:43:37|15530.47
11:43:38|15530.47
11:43:39|15530.47
11:43:40|15530.47
11:43:41|15530.47
11:43:42|15530.47
11:43:43|15530.47
11:43:44|15533.02
11:43:45|15533.02
11:43:46|15530.52
11:43:47|15532.43
11:43:48|15532.43
11:43:49|15532.43
11:43:50|15532.43
11:43:51|15532.43
11:43:52|15532.43
11:43:53|15532.43
11:43:54|15532.43
11:43:55|15532.43
11:43:56|15532.43
11:43:57|15532.43
11:43:58|15530.55
11:43:59|15530.55
11:44:00|15530.55
11:44:01|15530.55
11:44:02|15534.58
11:44:03|15534.58
11:44:04|15534.58
11:44:05|15534.58
11:44:06|15534.58
11:44:07|15534.11
11:44:08|15534.11
11:44:10|15534.11
11:44:11|15534.11
11:44:13|15535.26
11:44:14|15535.26
11:44:15|15538.34
11:44:16|15538.34
11:44:17|15538.34
11:44:18|15538.34
11:44:19|15538.34
11:44:21|15538.34
11:44:22|15538.34
11:44:23|15538.34
11:44:24|15536.8
11:44:25|15540.87
11:44:25|15540.87
11:44:26|15540.87
11:44:27|15538.96
11:44:29|15538.96
11:44:29|15538.96
11:44:31|15538.96
11:44:32|15539.3
11:44:33|15539.3
11:44:34|15539.3
11:44:34|15540.37
11:44:36|15540.37
11:44:36|15540.65
11:44:38|15541.93
11:44:39|15541.88
11:44:39|15541.88
11:44:41|15541.88
11:44:41|15546.11
11:44:43|15546.11
11:44:44|15546.04
11:44:45|15546.04
11:44:46|15546.04
11:44:46|15546.04
11:44:48|15546.04
11:44:49|15546.04
11:44:50|15546.04
11:44:51|15545.81
11:44:51|15545.81
11:44:53|15545.81
11:44:54|15545.81
11:44:55|15545.81
11:44:56|15545.21
11:44:57|15545.21
11:44:58|15545.21
11:45:00|15545.21
11:45:00|15543.88
11:45:02|15543.88
11:45:02|15542.93
11:45:04|15542.97
11:45:05|15542.97
11:45:06|15542.97
11:45:06|15542.97
11:45:07|15542.97
11:45:08|15542.97
11:45:10|15542.97
11:45:12|15537.23
11:45:13|15537.23
11:45:15|15537.23
11:45:16|15537.23
11:45:17|15537.23
11:45:18|15537.23
11:45:19|15543.31
11:45:20|15543.92
11:45:21|15543.83
11:45:22|15543.83
11:45:23|15543.83
11:45:24|15543.83
11:45:25|15541.63
11:45:27|15541.44
11:45:27|15541.44
11:45:29|15541.44
11:45:29|15541.44
11:45:31|15541.44
11:45:31|15541.44
11:45:33|15540.19
11:45:33|15540.19
11:45:34|15540.19
11:45:36|15540.19
11:45:37|15540.19
11:45:38|15540.19
11:45:38|15540.19
11:45:39|15540.19
11:45:41|15540.19
11:45:42|15540.19
11:45:43|15540.19
11:45:44|15540.19
11:45:45|15540.19
11:45:46|15540.19
11:45:47|15540.19
11:45:48|15540.19
11:45:50|15540.19
11:45:51|15540.19
11:45:52|15538.31
11:45:53|15538.31
11:45:54|15536.54
11:45:55|15537.
11:45:56|15537.
11:45:57|15537.
11:45:58|15537.
11:45:59|15537.
11:46:00|15537.
11:46:01|15537.
11:46:02|15537.
11:46:03|15537.
11:46:04|15537.
11:46:05|15541.88
11:46:06|15541.88
11:46:07|15541.88
11:46:08|15541.88
11:46:09|15544.02
11:46:11|15544.02
11:46:13|15544.21
11:46:13|15544.21
11:46:14|15547.42
11:46:16|15539.93
11:46:17|15539.93
11:46:18|15539.93
11:46:19|15536.59
11:46:20|15536.59
11:46:21|15536.59
11:46:22|15536.59
11:46:23|15538.55
11:46:24|15538.55
11:46:25|15538.55
11:46:26|15538.55
11:46:27|15536.1
11:46:28|15536.1
11:46:29|15536.1
11:46:30|15536.1
11:46:31|15536.1
11:46:32|15536.1
11:46:33|15536.1
11:46:34|15536.1
11:46:35|15536.1
11:46:36|15536.1
11:46:37|15536.1
11:46:38|15536.1
11:46:39|15536.1
11:46:40|15536.1
11:46:41|15536.1
11:46:42|15536.1
11:46:43|15536.1
11:46:44|15535.24
11:46:45|15537.99
11:46:46|15535.1
11:46:47|15535.1
11:46:48|15535.1
11:46:49|15535.1
11:46:50|15535.1
11:46:51|15531.08
11:46:52|15533.73
11:46:53|15533.73
11:46:54|15533.73
11:46:55|15533.73
11:46:56|15533.73
11:46:57|15533.73
11:46:58|15533.73
11:46:59|15533.73
11:47:00|15533.73
11:47:01|15533.73
11:47:02|15533.73
11:47:03|15531.43
11:47:04|15531.43
11:47:05|15531.43
11:47:07|15532.36
11:47:08|15532.36
11:47:09|15532.36
11:47:09|15532.36
11:47:11|15532.36
11:47:13|15532.36
11:47:14|15532.36
11:47:15|15532.36
11:47:16|15532.36
11:47:18|15530.49
11:47:18|15530.49
11:47:20|15530.49
11:47:20|15530.49
11:47:21|15530.49
11:47:22|15530.49
11:47:24|15530.49
11:47:25|15530.49
11:47:27|15530.49
11:47:28|15530.49
11:47:28|15528.95
11:47:30|15528.95
11:47:32|15532.73
11:47:33|15533.61
11:47:34|15533.61
11:47:34|15533.61
11:47:36|15533.61
11:47:36|15533.61
11:47:40|15533.48
11:47:40|15530.13
11:47:41|15530.13
11:47:42|15530.13
11:47:43|15530.13
11:47:44|15528.47
11:47:45|15528.47
11:47:46|15530.07
11:47:47|15530.07
11:47:48|15530.07
11:47:50|15528.09
11:47:50|15528.1
11:47:52|15528.1
11:47:52|15528.1
11:47:54|15528.1
11:47:54|15524.56
11:47:56|15523.27
11:47:56|15523.27
11:47:58|15523.27
11:47:59|15523.27
11:48:00|15523.27
11:48:01|15523.27
11:48:02|15523.27
11:48:03|15523.27
11:48:04|15526.62
11:48:05|15526.62
11:48:06|15526.62
11:48:07|15526.62
11:48:08|15524.12
11:48:09|15524.13
11:48:10|15523.27
11:48:12|15523.27
11:48:13|15522.08
11:48:14|15525.11
11:48:16|15525.11
11:48:16|15525.11
11:48:18|15526.14
11:48:20|15522.13
11:48:20|15522.13
11:48:21|15522.13
11:48:22|15521.6
11:48:23|15521.6
11:48:24|15521.6
11:48:25|15521.6
11:48:26|15521.6
11:48:27|15521.91
11:48:29|15521.91
11:48:30|15519.75
11:48:30|15519.75
11:48:31|15519.75
11:48:33|15521.25
11:48:33|15522.36
11:48:34|15522.36
11:48:36|15522.36
11:48:37|15519.45
11:48:37|15520.23
11:48:38|15520.23
11:48:39|15520.23
11:48:41|15520.23
11:48:42|15520.23
11:48:43|15520.23
11:48:44|15520.23
11:48:45|15526.21
11:48:46|15526.54
11:48:47|15526.54
11:48:48|15526.54
11:48:49|15526.54
11:48:50|15526.54
11:48:52|15526.54
11:48:52|15526.54
11:48:54|15526.54
11:48:56|15526.54
11:48:57|15526.54
11:48:57|15526.54
11:48:58|15526.54
11:48:59|15526.54
11:49:01|15526.54
11:49:03|15530.13
11:49:03|15530.13
11:49:04|15534.16
11:49:06|15535.
11:49:07|15535.
11:49:08|15535.
11:49:09|15535.
11:49:10|15535.
11:49:11|15535.
11:49:12|15540.8
11:49:13|15540.8
11:49:15|15540.8
11:49:16|15536.01
11:49:18|15539.75
11:49:18|15539.75
11:49:19|15539.75
11:49:20|15539.75
11:49:21|15539.75
11:49:22|15536.91
11:49:23|15536.91
11:49:25|15536.91
11:49:26|15536.91
11:49:27|15536.91
11:49:29|15536.91
11:49:30|15536.91
11:49:31|15536.91
11:49:32|15536.91
11:49:33|15536.91
11:49:34|15536.91
11:49:35|15531.49
11:49:36|15531.49
11:49:37|15531.49
11:49:38|15531.49
11:49:39|15531.49
11:49:40|15531.49
11:49:42|15533.82
11:49:43|15535.46
11:49:44|15535.57
11:49:45|15535.57
11:49:46|15535.57
11:49:47|15535.57
11:49:47|15535.57
11:49:48|15535.57
11:49:50|15535.57
11:49:51|15535.57
11:49:52|15535.57
11:49:53|15535.57
11:49:53|15535.57
11:49:55|15535.57
11:49:56|15535.57
11:49:57|15540.5
11:49:59|15539.78
11:49:59|15539.78
11:50:00|15539.78
11:50:01|15539.78
11:50:02|15539.78
11:50:04|15539.78
11:50:05|15535.65
11:50:06|15538.31
11:50:07|15538.31
11:50:08|15538.31
11:50:09|15538.31
11:50:10|15538.31
11:50:11|15538.31
11:50:12|15536.14
11:50:13|15536.14
11:50:14|15536.14
11:50:15|15536.14
11:50:16|15538.88
11:50:17|15538.88
11:50:19|15538.88
11:50:20|15541.15
11:50:20|15541.15
11:50:22|15541.15
11:50:23|15541.15
11:50:25|15541.15
11:50:26|15541.15
11:50:26|15541.15
11:50:28|15541.15
11:50:29|15541.15
11:50:30|15538.19
11:50:31|15538.18
11:50:33|15538.18
11:50:33|15538.18
11:50:34|15538.81
11:50:35|15538.81
11:50:36|15538.81
11:50:37|15538.81
11:50:38|15544.32
11:50:40|15544.71
11:50:41|15544.71
11:50:43|15544.71
11:50:43|15544.71
11:50:44|15548.45
11:50:45|15548.45
11:50:46|15548.45
11:50:47|15548.45
11:50:48|15548.45
11:50:49|15548.45
11:50:50|15548.45
11:50:51|15548.45
11:50:52|15548.45
11:50:53|15548.45
11:50:54|15548.45
11:50:55|15551.87
11:50:56|15551.87
11:50:57|15550.56
11:50:58|15550.56
11:50:59|15550.09
11:51:00|15550.09
11:51:01|15550.09
11:51:02|15550.09
11:51:03|15548.85
11:51:05|15548.81
11:51:05|15548.81
11:51:06|15548.81
11:51:07|15548.81
11:51:08|15548.81
11:51:09|15548.81
11:51:11|15548.81
11:51:12|15546.98
11:51:12|15546.98
11:51:14|15546.98
11:51:15|15546.68
11:51:16|15546.68
11:51:17|15546.68
11:51:18|15546.68
11:51:19|15546.68
11:51:20|15546.68
11:51:22|15545.66
11:51:23|15545.66
11:51:24|15545.66
11:51:25|15545.66
11:51:26|15545.66
11:51:28|15545.66
11:51:28|15545.66
11:51:30|15545.66
11:51:32|15545.66
11:51:32|15545.66
11:51:34|15547.17
11:51:35|15547.17
11:51:35|15550.55
11:51:37|15550.55
11:51:37|15550.55
11:51:39|15548.89
11:51:40|15548.89
11:51:40|15549.79
11:51:42|15549.79
11:51:42|15549.79
11:51:43|15546.77
11:51:45|15546.77
11:51:46|15546.77
11:51:47|15546.77
11:51:47|15546.77
11:51:49|15546.77
11:51:49|15546.77
11:51:51|15551.25
11:51:51|15546.85
11:51:53|15552.61
11:51:53|15545.92
11:51:54|15545.92
11:51:56|15543.61
11:51:57|15543.61
11:51:58|15543.61
11:51:59|15543.61
11:52:00|15543.61
11:52:01|15543.61
11:52:02|15543.61
11:52:03|15544.1
11:52:04|15544.1
11:52:05|15544.1
11:52:06|15544.1
11:52:08|15544.1
11:52:09|15544.1
11:52:10|15544.1
11:52:10|15544.1
11:52:11|15544.1
11:52:12|15544.1
11:52:14|15544.1
11:52:14|15544.1
11:52:15|15544.1
11:52:18|15548.36
11:52:18|15548.36
11:52:20|15548.36
11:52:22|15548.42
11:52:23|15546.28
11:52:25|15546.28
11:52:25|15546.28
11:52:27|15546.28
11:52:28|15546.28
11:52:29|15544.99
11:52:30|15548.09
11:52:31|15548.09
11:52:32|15548.09
11:52:33|15548.09
11:52:33|15548.09
11:52:35|15548.09
11:52:35|15548.95
11:52:36|15548.95
11:52:38|15548.95
11:52:38|15548.95
11:52:40|15548.95
11:52:40|15548.95
11:52:42|15546.01
11:52:42|15547.19
11:52:44|15547.19
11:52:44|15547.19
11:52:45|15547.19
11:52:47|15546.88
11:52:48|15546.88
11:52:48|15546.88
11:52:50|15546.71
11:52:51|15546.71
11:52:52|15546.71
11:52:53|15546.71
11:52:54|15548.76
11:52:55|15548.76
11:52:56|15548.76
11:52:56|15548.76
11:52:58|15550.2
11:52:58|15550.2
11:52:59|15545.66
11:53:00|15548.89
11:53:02|15548.89
11:53:03|15548.89
11:53:04|15548.89
11:53:05|15548.89
11:53:05|15548.89
11:53:07|15548.89
11:53:09|15548.89
11:53:09|15548.89
11:53:10|15548.89
11:53:12|15552.22
11:53:13|15552.22
11:53:14|15553.29
11:53:15|15559.05
11:53:16|15559.05
11:53:17|15559.05
11:53:19|15559.05
11:53:19|15559.05
11:53:21|15559.05
11:53:21|15559.05
11:53:23|15559.05
11:53:24|15559.05
11:53:25|15559.05
11:53:26|15559.05
11:53:27|15553.82
11:53:28|15553.82
11:53:29|15556.75
11:53:31|15556.75
11:53:32|15556.75
11:53:33|15556.75
11:53:34|15556.75
11:53:36|15556.75
11:53:36|15556.75
11:53:38|15556.75
11:53:39|15556.75
11:53:40|15550.15
11:53:41|15550.15
11:53:42|15550.15
11:53:43|15550.15
11:53:45|15550.15
11:53:46|15550.15
11:53:47|15550.15
11:53:48|15550.15
11:53:49|15550.15
11:53:50|15550.15
11:53:51|15544.78
11:53:52|15549.49
11:53:53|15549.49
11:53:54|15549.49
11:53:56|15549.49
11:53:57|15549.49
11:53:58|15549.49
11:53:59|15549.49
11:54:00|15549.49
11:54:01|15549.49
11:54:02|15549.49
11:54:03|15549.49
11:54:03|15549.49
11:54:05|15549.49
11:54:06|15549.49
11:54:07|15549.49
11:54:08|15552.91
11:54:09|15552.91
11:54:10|15552.91
11:54:11|15552.91
11:54:12|15552.91
11:54:13|15552.91
11:54:14|15552.91
11:54:15|15552.91
11:54:16|15552.91
11:54:16|15553.97
11:54:18|15553.97
11:54:20|15553.97
11:54:21|15553.97
11:54:23|15560.98
11:54:24|15560.98
11:54:24|15560.98
11:54:25|15560.98
11:54:27|15560.98
11:54:27|15560.98
11:54:29|15560.98
11:54:29|15560.98
11:54:31|15560.98
11:54:33|15560.33
11:54:34|15560.33
11:54:34|15560.33
11:54:36|15560.33
11:54:37|15561.8
11:54:38|15562.56
11:54:39|15562.56
11:54:40|15562.56
11:54:41|15562.56
11:54:42|15566.04
11:54:43|15566.04
11:54:44|15566.04
11:54:45|15560.84
11:54:46|15560.84
11:54:47|15560.84
11:54:48|15560.84
11:54:49|15560.84
11:54:50|15560.84
11:54:52|15560.84
11:54:52|15560.84
11:54:53|15560.84
11:54:54|15560.84
11:54:55|15560.84
11:54:56|15560.84
11:54:58|15560.84
11:54:59|15560.84
11:54:59|15560.84
11:55:00|15560.84
11:55:02|15562.69
11:55:03|15562.69
11:55:04|15565.74
11:55:06|15565.74
11:55:07|15565.74
11:55:07|15565.74
11:55:09|15565.74
11:55:10|15565.74
11:55:10|15565.74
11:55:11|15565.74
11:55:13|15566.73
11:55:14|15566.73
11:55:15|15566.73
11:55:15|15563.11
11:55:17|15563.11
11:55:17|15563.11
11:55:18|15563.11
11:55:20|15560.61
11:55:21|15560.61
11:55:23|15560.61
11:55:24|15560.61
11:55:24|15560.61
11:55:26|15560.61
11:55:26|15560.61
11:55:28|15560.61
11:55:28|15560.61
11:55:30|15560.61
11:55:32|15560.61
11:55:33|15560.61
11:55:34|15560.61
11:55:36|15560.61
11:55:37|15560.61
11:55:38|15560.61
11:55:39|15558.93
11:55:40|15558.93
11:55:41|15558.93
11:55:42|15558.93
11:55:43|15558.93
11:55:44|15558.93
11:55:46|15558.88
11:55:46|15558.88
11:55:48|15558.88
11:55:49|15558.78
11:55:49|15560.21
11:55:51|15560.21
11:55:52|15560.21
11:55:52|15560.21
11:55:53|15560.21
11:55:55|15560.21
11:55:56|15560.62
11:55:56|15554.
11:55:57|15554.
11:55:58|15554.
11:56:00|15554.
11:56:00|15554.
11:56:01|15554.
11:56:03|15554.
11:56:04|15554.
11:56:05|15558.72
11:56:05|15558.72
11:56:07|15559.48
11:56:08|15559.48
11:56:09|15559.48
11:56:10|15559.48
11:56:11|15559.48
11:56:13|15559.48
11:56:13|15559.48
11:56:14|15559.48
11:56:16|15559.48
11:56:16|15559.48
11:56:17|15559.48
11:56:18|15559.48
11:56:20|15558.04
11:56:21|15558.04
11:56:22|15558.04
11:56:24|15558.04
11:56:24|15558.04
11:56:26|15558.04
11:56:27|15557.26
11:56:28|15555.84
11:56:30|15555.84
11:56:31|15555.84
11:56:32|15555.84
11:56:33|15555.84
11:56:34|15555.84
11:56:35|15555.84
11:56:37|15555.84
11:56:38|15555.84
11:56:38|15555.84
11:56:40|15555.84
11:56:41|15555.84
11:56:41|15555.84
11:56:42|15555.84
11:56:43|15555.84
11:56:45|15555.84
11:56:46|15555.84
11:56:47|15555.84
11:56:48|15555.84
11:56:49|15555.84
11:56:49|15555.84
11:56:50|15558.65
11:56:51|15555.9
11:56:53|15555.9
11:56:53|15555.9
11:56:54|15555.9
11:56:55|15556.26
11:56:57|15556.26
11:56:57|15556.26
11:56:58|15556.26
11:56:59|15553.97
11:57:00|15553.97
11:57:02|15556.43
11:57:03|15556.43
11:57:03|15556.43
11:57:04|15556.43
11:57:05|15556.43
11:57:06|15556.43
11:57:07|15556.43
11:57:08|15553.64
11:57:10|15553.64
11:57:11|15553.64
11:57:11|15553.64
11:57:13|15557.82
11:57:14|15557.82
11:57:15|15557.82
11:57:15|15557.82
11:57:16|15557.82
11:57:17|15557.82
11:57:18|15562.38
11:57:20|15564.94
11:57:21|15564.94
11:57:22|15564.81
11:57:23|15564.81
11:57:25|15564.81
11:57:26|15564.81
11:57:27|15564.37
11:57:29|15564.37
11:57:29|15560.24
11:57:30|15559.
11:57:32|15559.
11:57:32|15559.
11:57:34|15559.
11:57:35|15559.
11:57:36|15559.
11:57:37|15559.
11:57:38|15558.97
11:57:39|15558.97
11:57:41|15558.97
11:57:42|15558.97
11:57:42|15558.97
11:57:43|15558.97
11:57:45|15555.72
11:57:46|15555.72
11:57:47|15555.72
11:57:48|15555.72
11:57:49|15555.71
11:57:50|15555.71
11:57:51|15555.71
11:57:52|15557.14
11:57:54|15557.14
11:57:55|15557.14
11:57:55|15557.14
11:57:57|15557.14
11:57:58|15557.14
11:57:59|15557.14
11:58:00|15557.14
11:58:01|15557.14
11:58:03|15557.14
11:58:03|15557.14
11:58:05|15557.14
11:58:06|15557.14
11:58:07|15557.14
11:58:08|15557.14
11:58:10|15557.14
11:58:10|15557.14
11:58:12|15557.14
11:58:13|15547.97
11:58:14|15547.81
11:58:15|15551.22
11:58:16|15551.71
11:58:17|15551.71
11:58:18|15551.71
11:58:19|15554.57
11:58:20|15554.57
11:58:21|15551.18
11:58:22|15551.18
11:58:23|15551.18
11:58:24|15551.18
11:58:26|15551.18
11:58:26|15546.46
11:58:27|15546.46
11:58:29|15546.46
11:58:30|15546.46
11:58:30|15546.46
11:58:32|15546.46
11:58:33|15546.46
11:58:34|15546.46
11:58:35|15546.46
11:58:36|15546.46
11:58:38|15551.55
11:58:38|15551.55
11:58:39|15551.55
11:58:41|15551.55
11:58:42|15551.55
11:58:43|15551.55
11:58:44|15551.55
11:58:45|15551.55
11:58:46|15551.55
11:58:47|15549.58
11:58:48|15549.58
11:58:49|15549.58
11:58:50|15549.58
11:58:51|15550.54
11:58:52|15550.54
11:58:53|15550.54
11:58:54|15550.54
11:58:55|15550.54
11:58:56|15550.54
11:58:57|15550.54
11:58:58|15550.54
11:58:59|15550.54
11:59:00|15550.54
11:59:01|15548.56
11:59:02|15548.56
11:59:03|15548.56
11:59:04|15548.56
11:59:05|15548.56
11:59:06|15548.56
11:59:07|15548.56
11:59:08|15555.62
11:59:09|15555.62
11:59:10|15555.62
11:59:11|15555.62
11:59:12|15555.62
11:59:13|15555.62
11:59:14|15555.62
11:59:15|15555.62
11:59:16|15555.62
11:59:17|15555.62
11:59:18|15555.62
11:59:20|15555.62
11:59:20|15555.62
11:59:21|15555.62
11:59:23|15555.62
11:59:23|15555.62
11:59:25|15555.62
11:59:26|15555.62
11:59:28|15555.62
11:59:28|15555.62
11:59:29|15555.62
11:59:31|15555.62
11:59:32|15555.62
11:59:33|15555.62
11:59:35|15555.62
11:59:36|15555.62
11:59:37|15555.62
11:59:37|15555.62
11:59:39|15555.62
11:59:39|15555.62
11:59:41|15555.62
11:59:42|15555.62
11:59:43|15555.62
11:59:44|15555.62
11:59:45|15555.62
11:59:46|15555.62
11:59:47|15555.62
11:59:48|15555.62
11:59:49|15555.62
11:59:50|15555.62
11:59:51|15555.62
11:59:52|15555.62
11:59:53|15555.62
11:59:54|15555.62
11:59:55|15555.62
11:59:56|15555.62
11:59:57|15555.62
11:59:58|15555.62
11:59:59|15555.62
12:00:00|15555.62
12:00:01|15555.62
12:00:02|15555.62
12:00:04|15551.76
12:00:04|15551.76
12:00:06|15547.87
12:00:07|15547.87
12:00:09|15547.87
12:00:10|15547.87
12:00:12|15547.87
12:00:13|15547.87
12:00:14|15547.87
12:00:15|15547.87
12:00:15|15547.87
12:00:17|15550.15
12:00:18|15550.15
12:00:19|15550.15
12:00:19|15547.72
12:00:21|15547.72
12:00:22|15547.72
12:00:23|15547.72
12:00:24|15547.72
12:00:26|15547.72
12:00:27|15547.72
12:00:28|15547.72
12:00:29|15547.72
12:00:30|15547.72
12:00:32|15547.72
12:00:33|15547.72
12:00:34|15547.72
12:00:35|15547.72
12:00:37|15547.72
12:00:38|15547.72
12:00:39|15547.72
12:00:40|15547.72
12:00:41|15547.72
12:00:42|15547.72
12:00:43|15547.72
12:00:44|15547.72
12:00:45|15547.72
12:00:45|15547.72
12:00:47|15547.72
12:00:47|15547.72
12:00:49|15547.72
12:00:50|15547.72
12:00:51|15547.72
12:00:51|15547.72
12:00:53|15547.72
12:00:53|15547.72
12:00:55|15547.72
12:00:56|15547.72
12:00:56|15547.72
12:00:58|15543.76
12:00:59|15543.76
12:01:00|15543.76
12:01:00|15543.54
12:01:02|15543.54
12:01:03|15543.54
12:01:04|15543.54
12:01:05|15543.54
12:01:06|15543.54
12:01:07|15543.54
12:01:08|15543.54
12:01:09|15543.54
12:01:09|15543.54
12:01:11|15543.26
12:01:12|15543.26
12:01:13|15543.26
12:01:14|15543.26
12:01:15|15539.52
12:01:16|15539.52
12:01:17|15539.52
12:01:18|15539.52
12:01:19|15539.52
12:01:20|15539.52
12:01:21|15539.52
12:01:22|15539.52
12:01:23|15539.52
12:01:24|15539.52
12:01:25|15539.52
12:01:27|15539.52
12:01:28|15539.52
12:01:30|15540.55
12:01:31|15540.55
12:01:32|15543.3
12:01:33|15543.26
12:01:34|15543.26
12:01:36|15539.52
12:01:38|15537.69
12:01:38|15540.43
12:01:40|15540.43
12:01:41|15540.43
12:01:42|15540.43
12:01:43|15538.69
12:01:45|15538.69
12:01:45|15537.25
12:01:46|15537.25
12:01:47|15536.45
12:01:49|15536.45
12:01:50|15536.45
12:01:51|15536.45
12:01:51|15536.45
12:01:53|15536.45
12:01:54|15536.45
12:01:55|15536.45
12:01:55|15536.45
12:01:57|15536.45
12:01:58|15536.45
12:01:58|15536.45
12:02:00|15536.45
12:02:00|15536.45
12:02:02|15536.45
12:02:03|15536.45
12:02:04|15536.45
12:02:05|15536.45
12:02:05|15536.45
12:02:07|15536.45
12:02:08|15536.45
12:02:09|15536.27
12:02:09|15536.26
12:02:10|15532.39
12:02:12|15532.39
12:02:13|15532.39
12:02:14|15532.39
12:02:15|15532.39
12:02:15|15532.39
12:02:17|15532.39
12:02:18|15532.39
12:02:19|15532.39
12:02:20|15532.39
12:02:21|15532.39
12:02:22|15532.39
12:02:23|15532.39
12:02:24|15532.39
12:02:25|15540.08
12:02:27|15540.09
12:02:28|15540.09
12:02:29|15540.09
12:02:29|15535.4
12:02:32|15535.4
12:02:32|15536.39
12:02:33|15536.39
12:02:34|15536.39
12:02:35|15536.39
12:02:36|15536.39
12:02:38|15536.39
12:02:40|15536.39
12:02:40|15536.39
12:02:41|15538.79
12:02:42|15538.79
12:02:43|15538.79
12:02:44|15538.79
12:02:45|15538.79
12:02:46|15537.78
12:02:48|15537.78
12:02:49|15537.78
12:02:50|15537.78
12:02:51|15537.78
12:02:51|15537.78
12:02:53|15540.6
12:02:53|15539.44
12:02:55|15540.93
12:02:55|15540.38
12:02:57|15540.01
12:02:57|15540.01
12:02:58|15540.01
12:03:01|15540.01
12:03:01|15540.01
12:03:02|15540.01
12:03:03|15540.01
12:03:04|15540.01
12:03:06|15540.01
12:03:08|15540.01
12:03:08|15540.01
12:03:09|15540.01
12:03:10|15540.01
12:03:12|15540.9
12:03:12|15540.9
12:03:13|15540.9
12:03:15|15540.9
12:03:16|15540.9
12:03:17|15540.9
12:03:18|15540.9
12:03:19|15540.9
12:03:20|15543.97
12:03:20|15543.97
12:03:22|15543.97
12:03:22|15543.97
12:03:24|15543.97
12:03:25|15543.97
12:03:25|15546.41
12:03:27|15546.41
12:03:28|15544.4
12:03:29|15544.4
12:03:29|15544.4
12:03:30|15544.4
12:03:33|15544.4
12:03:33|15544.4
12:03:34|15544.4
12:03:36|15544.4
12:03:37|15544.4
12:03:38|15544.4
12:03:40|15544.4
12:03:40|15540.43
12:03:41|15540.43
12:03:43|15540.43
12:03:45|15540.43
12:03:46|15540.43
12:03:47|15540.43
12:03:47|15540.43
12:03:49|15532.98
12:03:50|15532.98
12:03:52|15532.98
12:03:53|15532.98
12:03:53|15532.98
12:03:55|15536.36
12:03:56|15536.36
12:03:57|15536.36
12:03:59|15536.36
12:03:59|15536.36
12:04:00|15536.36
12:04:01|15536.36
12:04:02|15535.38
12:04:04|15537.39
12:04:05|15537.39
12:04:06|15537.39
12:04:07|15537.39
12:04:08|15537.39
12:04:10|15534.82
12:04:11|15537.69
12:04:12|15537.69
12:04:13|15537.69
12:04:14|15537.69
12:04:15|15537.69
12:04:16|15537.69
12:04:17|15533.19
12:04:18|15533.19
12:04:19|15533.19
12:04:20|15533.19
12:04:21|15533.19
12:04:22|15533.19
12:04:23|15533.19
12:04:24|15533.19
12:04:25|15533.19
12:04:26|15533.19
12:04:27|15533.19
12:04:28|15533.19
12:04:29|15533.19
12:04:30|15533.19
12:04:31|15533.19
12:04:32|15533.19
12:04:34|15530.41
12:04:34|15530.41
12:04:35|15530.41
12:04:37|15531.41
12:04:39|15531.41
12:04:40|15531.41
12:04:41|15531.41
12:04:42|15531.41
12:04:43|15531.41
12:04:44|15536.09
12:04:45|15536.09
12:04:46|15536.09
12:04:47|15536.09
12:04:48|15536.09
12:04:49|15536.09
12:04:50|15535.7
12:04:51|15535.7
12:04:52|15535.7
12:04:53|15535.7
12:04:54|15537.66
12:04:55|15537.66
12:04:57|15537.66
12:04:58|15537.66
12:04:59|15537.66
12:05:00|15537.66
12:05:01|15537.66
12:05:02|15537.66
12:05:02|15537.66
12:05:04|15537.66
12:05:05|15537.66
12:05:06|15537.66
12:05:07|15537.66
12:05:08|15537.66
12:05:09|15534.86
12:05:10|15534.86
12:05:11|15534.86
12:05:12|15534.86
12:05:13|15534.86
12:05:14|15534.86
12:05:16|15534.86
12:05:17|15534.86
12:05:18|15534.86
12:05:19|15534.86
12:05:20|15534.86
12:05:21|15537.16
12:05:22|15537.16
12:05:23|15537.16
12:05:24|15537.16
12:05:25|15540.13
12:05:26|15540.13
12:05:27|15540.13
12:05:29|15535.45
12:05:30|15535.45
12:05:31|15535.45
12:05:33|15535.45
12:05:34|15535.45
12:05:35|15535.45
12:05:37|15535.45
12:05:38|15535.45
12:05:39|15535.45
12:05:40|15535.45
12:05:41|15535.45
12:05:42|15535.45
12:05:43|15535.45
12:05:44|15535.45
12:05:45|15535.45
12:05:46|15535.45
12:05:47|15535.45
12:05:48|15535.45
12:05:49|15535.45
12:05:50|15535.45
12:05:51|15535.45
12:05:53|15537.04
12:05:53|15537.04
12:05:54|15537.26
12:05:55|15537.26
12:05:56|15537.26
12:05:57|15537.26
12:05:58|15537.26
12:05:59|15537.26
12:06:00|15537.26
12:06:02|15537.26
12:06:02|15537.26
12:06:04|15537.26
12:06:05|15537.26
12:06:06|15537.26
12:06:07|15537.26
12:06:07|15534.15
12:06:09|15534.15
12:06:10|15536.12
12:06:11|15536.12
12:06:11|15536.12
12:06:13|15536.12
12:06:14|15536.12
12:06:14|15536.12
12:06:16|15536.12
12:06:17|15534.24
12:06:18|15532.56
12:06:19|15532.56
12:06:19|15532.56
12:06:21|15532.56
12:06:22|15532.56
12:06:22|15532.56
12:06:24|15530.78
12:06:25|15530.78
12:06:26|15530.78
12:06:26|15530.78
12:06:28|15530.78
12:06:29|15530.78
12:06:29|15532.06
12:06:31|15532.06
12:06:33|15531.4
12:06:34|15530.11
12:06:36|15530.11
12:06:37|15530.11
12:06:38|15530.11
12:06:39|15530.11
12:06:40|15529.55
12:06:41|15529.55
12:06:42|15529.55
12:06:43|15530.52
12:06:44|15531.83
12:06:45|15531.83
12:06:46|15531.83
12:06:47|15531.83
12:06:48|15531.83
12:06:49|15531.83
12:06:50|15531.83
12:06:51|15531.83
12:06:52|15531.83
12:06:53|15531.83
12:06:54|15537.4
12:06:55|15537.4
12:06:56|15537.4
12:06:57|15537.4
12:06:58|15537.4
12:06:59|15533.32
12:07:01|15533.32
12:07:02|15533.32
12:07:02|15534.27
12:07:04|15534.27
12:07:05|15533.79
12:07:05|15530.62
12:07:07|15530.45
12:07:08|15530.45
12:07:09|15530.45
12:07:10|15530.45
12:07:11|15530.45
12:07:12|15530.45
12:07:13|15527.23
12:07:14|15527.23
12:07:15|15527.23
12:07:16|15527.23
12:07:17|15527.23
12:07:18|15527.23
12:07:19|15527.23
12:07:20|15527.23
12:07:21|15527.23
12:07:23|15530.21
12:07:23|15530.21
12:07:24|15530.21
12:07:26|15530.21
12:07:27|15530.21
12:07:28|15530.21
12:07:28|15530.21
12:07:29|15535.62
12:07:30|15535.62
12:07:31|15535.62
12:07:33|15535.62
12:07:33|15535.62
12:07:35|15535.62
12:07:36|15535.62
12:07:37|15529.99
12:07:38|15529.99
12:07:40|15529.99
12:07:41|15529.99
12:07:42|15529.99
12:07:43|15529.99
12:07:44|15529.99
12:07:45|15529.99
12:07:46|15529.99
12:07:48|15529.99
12:07:49|15529.99
12:07:51|15530.85
12:07:52|15530.85
12:07:53|15529.45
12:07:54|15533.85
12:07:56|15533.85
12:07:57|15533.85
12:07:57|15533.85
12:07:59|15533.85
12:07:59|15533.85
12:08:01|15533.85
12:08:02|15533.85
12:08:03|15533.85
12:08:04|15533.85
12:08:05|15533.85
12:08:07|15533.85
12:08:08|15533.85
12:08:09|15533.85
12:08:09|15533.85
12:08:11|15533.85
12:08:12|15533.85
12:08:12|15533.85
12:08:13|15533.85
12:08:15|15533.85
12:08:16|15533.85
12:08:17|15524.25
12:08:18|15524.25
12:08:19|15524.25
12:08:20|15524.25
12:08:21|15524.25
12:08:22|15524.25
12:08:23|15524.25
12:08:24|15524.25
12:08:25|15524.25
12:08:26|15524.27
12:08:27|15521.25
12:08:28|15521.25
12:08:29|15521.25
12:08:30|15524.42
12:08:31|15524.42
12:08:32|15524.42
12:08:33|15524.42
12:08:35|15525.
12:08:36|15525.
12:08:37|15525.
12:08:38|15525.
12:08:40|15525.
12:08:40|15525.
12:08:42|15525.
12:08:43|15525.
12:08:44|15525.
12:08:45|15520.01
12:08:46|15523.72
12:08:47|15523.72
12:08:48|15523.72
12:08:49|15521.6
12:08:50|15521.6
12:08:51|15523.49
12:08:52|15523.49
12:08:54|15523.49
12:08:55|15525.03
12:08:56|15525.03
12:08:56|15525.03
12:08:57|15527.49
12:08:59|15527.48
12:09:00|15528.44
12:09:01|15528.44
12:09:02|15528.44
12:09:03|15528.44
12:09:04|15528.44
12:09:06|15528.44
12:09:07|15525.64
12:09:08|15525.64
12:09:10|15524.67
12:09:11|15524.67
12:09:12|15524.67
12:09:13|15524.67
12:09:14|15525.31
12:09:15|15525.31
12:09:16|15525.31
12:09:17|15525.31
12:09:18|15525.31
12:09:19|15525.31
12:09:20|15525.31
12:09:21|15525.31
12:09:22|15526.14
12:09:23|15526.14
12:09:24|15526.14
12:09:25|15526.14
12:09:26|15526.14
12:09:28|15526.14
12:09:28|15526.14
12:09:29|15526.14
12:09:31|15526.14
12:09:31|15526.14
12:09:32|15526.14
12:09:33|15526.14
12:09:34|15526.14
12:09:36|15526.14
12:09:37|15526.14
12:09:39|15526.98
12:09:39|15526.99
12:09:40|15526.99
12:09:42|15526.99
12:09:44|15526.99
12:09:45|15532.72
12:09:45|15532.72
12:09:47|15532.72
12:09:48|15532.72
12:09:49|15532.72
12:09:50|15532.72
12:09:52|15532.72
12:09:52|15532.72
12:09:54|15532.72
12:09:54|15537.2
12:09:56|15537.2
12:09:57|15537.2
12:09:58|15537.2
12:09:59|15537.2
12:10:00|15537.2
12:10:01|15537.2
12:10:02|15537.2
12:10:02|15537.2
12:10:04|15536.57
12:10:05|15536.57
12:10:06|15540.1
12:10:07|15540.1
12:10:08|15540.1
12:10:09|15540.1
12:10:10|15540.1
12:10:11|15540.1
12:10:12|15540.1
12:10:13|15540.1
12:10:14|15540.1
12:10:15|15540.1
12:10:16|15536.44
12:10:18|15536.44
12:10:18|15537.05
12:10:20|15537.44
12:10:21|15537.44
12:10:21|15537.44
12:10:22|15537.44
12:10:24|15537.44
12:10:25|15537.44
12:10:26|15537.44
12:10:26|15537.44
12:10:27|15537.44
12:10:29|15537.44
12:10:29|15540.25
12:10:31|15540.24
12:10:32|15540.24
12:10:33|15540.24
12:10:33|15540.24
12:10:35|15540.24
12:10:37|15540.24
12:10:38|15540.24
12:10:39|15540.24
12:10:41|15540.24
12:10:41|15540.24
12:10:43|15540.24
12:10:43|15541.81
12:10:44|15536.39
12:10:46|15536.39
12:10:46|15536.39
12:10:47|15536.39
12:10:49|15540.
12:10:51|15540.
12:10:51|15540.
12:10:52|15540.
12:10:53|15540.
12:10:54|15541.9
12:10:55|15541.9
12:10:56|15537.87
12:10:57|15537.88
12:10:58|15537.88
12:10:59|15537.88
12:11:00|15537.88
12:11:01|15537.88
12:11:02|15537.88
12:11:03|15537.88
12:11:04|15537.88
12:11:05|15537.88
12:11:06|15537.88
12:11:07|15537.88
12:11:08|15537.88
12:11:09|15540.06
12:11:10|15541.61
12:11:11|15541.61
12:11:12|15540.07
12:11:13|15540.07
12:11:14|15543.48
12:11:15|15543.48
12:11:16|15540.64
12:11:17|15540.65
12:11:18|15540.65
12:11:19|15540.65
12:11:20|15540.65
12:11:21|15540.65
12:11:22|15540.65
12:11:23|15540.65
12:11:24|15540.84
12:11:26|15540.85
12:11:27|15541.07
12:11:27|15543.74
12:11:29|15543.74
12:11:30|15544.98
12:11:30|15544.98
12:11:32|15544.98
12:11:32|15544.98
12:11:34|15544.98
12:11:35|15544.98
12:11:37|15544.98
12:11:37|15544.98
12:11:38|15544.98
12:11:39|15544.98
12:11:41|15540.4
12:11:42|15540.4
12:11:43|15540.4
12:11:45|15540.4
12:11:45|15540.4
12:11:46|15540.4
12:11:47|15540.4
12:11:48|15540.4
12:11:49|15540.4
12:11:50|15540.4
12:11:51|15540.4
12:11:52|15540.4
12:11:53|15541.54
12:11:54|15544.87
12:11:55|15544.87
12:11:56|15544.87
12:11:57|15544.87
12:11:58|15544.87
12:11:59|15544.87
12:12:00|15544.76
12:12:01|15544.76
12:12:02|15544.76
12:12:03|15544.76
12:12:04|15544.76
12:12:05|15544.76
12:12:06|15542.8
12:12:07|15540.
12:12:08|15540.
12:12:09|15540.
12:12:10|15540.
12:12:11|15540.
12:12:12|15540.
12:12:13|15540.
12:12:14|15540.
12:12:15|15540.
12:12:16|15540.
12:12:17|15540.
12:12:18|15540.
12:12:19|15540.
12:12:20|15540.
12:12:21|15543.94
12:12:22|15543.94
12:12:23|15543.94
12:12:24|15543.94
12:12:25|15543.94
12:12:26|15543.94
12:12:27|15543.94
12:12:28|15543.94
12:12:29|15543.94
12:12:30|15543.94
12:12:31|15543.94
12:12:32|15543.94
12:12:33|15543.94
12:12:34|15543.94
12:12:36|15543.94
12:12:38|15543.94
12:12:38|15544.85
12:12:39|15544.85
12:12:40|15544.85
12:12:42|15544.85
12:12:43|15544.85
12:12:45|15547.08
12:12:45|15547.08
12:12:46|15547.08
12:12:47|15542.86
12:12:48|15542.86
12:12:49|15542.86
12:12:50|15542.86
12:12:51|15542.86
12:12:53|15542.86
12:12:55|15542.86
12:12:55|15542.86
12:12:56|15542.86
12:12:57|15544.76
12:12:58|15544.76
12:12:59|15544.76
12:13:00|15542.7
12:13:01|15542.7
12:13:03|15542.7
12:13:05|15542.7
12:13:05|15545.97
12:13:06|15545.97
12:13:07|15545.97
12:13:08|15545.97
12:13:09|15545.97
12:13:10|15545.97
12:13:11|15545.97
12:13:13|15545.66
12:13:15|15545.66
12:13:16|15545.66
12:13:16|15546.03
12:13:17|15546.03
12:13:18|15546.03
12:13:19|15546.03
12:13:21|15546.03
12:13:21|15546.03
12:13:22|15542.92
12:13:23|15542.92
12:13:24|15542.92
12:13:25|15543.93
12:13:26|15543.91
12:13:27|15547.97
12:13:29|15547.97
12:13:30|15544.44
12:13:31|15544.45
12:13:32|15544.45
12:13:33|15544.45
12:13:34|15543.34
12:13:35|15545.74
12:13:36|15545.74
12:13:37|15545.68
12:13:39|15545.68
12:13:39|15545.68
12:13:40|15545.68
12:13:42|15545.68
12:13:43|15545.68
12:13:45|15548.98
12:13:45|15548.98
12:13:46|15548.98
12:13:48|15546.95
12:13:49|15546.95
12:13:51|15546.95
12:13:51|15548.68
12:13:52|15548.68
12:13:53|15549.01
12:13:54|15549.
12:13:55|15548.31
12:13:56|15548.31
12:13:57|15548.31
12:13:58|15548.31
12:13:59|15551.41
12:14:00|15551.41
12:14:01|15551.41
12:14:02|15548.08
12:14:03|15548.08
12:14:04|15548.08
12:14:06|15548.08
12:14:08|15548.08
12:14:09|15548.08
12:14:10|15548.08
12:14:11|15548.08
12:14:12|15548.08
12:14:12|15550.12
12:14:14|15550.12
12:14:15|15550.12
12:14:16|15550.12
12:14:17|15545.78
12:14:18|15545.78
12:14:19|15545.78
12:14:20|15545.78
12:14:21|15545.78
12:14:22|15545.78
12:14:23|15545.78
12:14:24|15545.78
12:14:26|15545.78
12:14:26|15545.78
12:14:28|15545.78
12:14:29|15545.78
12:14:29|15545.78
12:14:31|15548.28
12:14:31|15548.28
12:14:33|15548.28
12:14:33|15548.28
12:14:35|15548.28
12:14:35|15548.28
12:14:36|15548.28
12:14:37|15548.78
12:14:38|15548.78
12:14:40|15548.78
12:14:42|15548.78
12:14:42|15548.78
12:14:44|15548.78
12:14:45|15548.78
12:14:46|15548.78
12:14:47|15548.78
12:14:48|15548.78
12:14:49|15548.78
12:14:51|15548.78
12:14:52|15548.78
12:14:53|15548.78
12:14:54|15548.78
12:14:55|15552.13
12:14:56|15552.13
12:14:57|15552.25
12:14:58|15552.25
12:14:58|15552.25
12:14:59|15552.25
12:15:01|15550.06
12:15:02|15550.06
12:15:04|15550.06
12:15:04|15550.06
12:15:05|15550.06
12:15:07|15550.06
12:15:08|15550.06
12:15:09|15551.48
12:15:10|15551.48
12:15:11|15549.91
12:15:12|15549.91
12:15:13|15549.91
12:15:14|15549.91
12:15:15|15549.91
12:15:16|15549.91
12:15:17|15549.91
12:15:18|15549.91
12:15:19|15549.91
12:15:20|15549.91
12:15:21|15549.91
12:15:22|15549.91
12:15:23|15549.91
12:15:24|15549.91
12:15:25|15549.91
12:15:26|15549.91
12:15:27|15549.91
12:15:28|15549.91
12:15:29|15549.91
12:15:30|15549.91
12:15:31|15549.91
12:15:32|15549.91
12:15:33|15549.91
12:15:34|15549.91
12:15:35|15551.37
12:15:36|15550.46
12:15:37|15550.46
12:15:38|15550.46
12:15:39|15550.46
12:15:41|15550.46
12:15:41|15550.46
12:15:42|15550.46
12:15:44|15550.46
12:15:46|15550.46
12:15:47|15550.46
12:15:49|15550.46
12:15:50|15550.46
12:15:51|15548.45
12:15:52|15548.45
12:15:53|15548.45
12:15:54|15548.45
12:15:55|15548.45
12:15:56|15545.65
12:15:57|15545.65
12:15:58|15545.65
12:15:59|15545.65
12:16:00|15542.64
12:16:01|15542.64
12:16:03|15542.64
12:16:04|15542.64
12:16:06|15542.64
12:16:07|15542.64
12:16:08|15542.64
12:16:09|15542.64
12:16:10|15542.64
12:16:11|15542.64
12:16:12|15542.64
12:16:13|15542.64
12:16:14|15542.64
12:16:15|15542.64
12:16:16|15542.64
12:16:16|15542.64
12:16:17|15542.64
12:16:19|15546.3
12:16:20|15546.3
12:16:21|15546.3
12:16:22|15546.3
12:16:23|15546.3
12:16:23|15546.3
12:16:25|15546.3
12:16:26|15546.3
12:16:26|15546.3
12:16:28|15548.83
12:16:29|15548.83
12:16:30|15548.83
12:16:30|15544.15
12:16:32|15544.15
12:16:32|15544.15
12:16:34|15544.15
12:16:35|15544.15
12:16:36|15544.15
12:16:36|15544.15
12:16:38|15544.15
12:16:39|15544.15
12:16:40|15544.15
12:16:41|15544.45
12:16:43|15544.45
12:16:44|15544.45
12:16:45|15544.45
12:16:47|15544.45
12:16:48|15544.45
12:16:49|15544.45
12:16:49|15544.45
12:16:51|15544.45
12:16:52|15544.45
12:16:53|15544.45
12:16:53|15544.45
12:16:55|15544.45
12:16:56|15544.45
12:16:57|15544.45
12:16:58|15544.45
12:16:59|15544.45
12:17:00|15544.45
12:17:00|15549.03
12:17:02|15549.03
12:17:03|15549.03
12:17:04|15547.97
12:17:05|15547.97
12:17:06|15547.97
12:17:07|15547.97
12:17:08|15547.97
12:17:09|15547.97
12:17:11|15547.61
12:17:11|15547.61
12:17:12|15547.79
12:17:13|15547.81
12:17:14|15547.81
12:17:15|15547.81
12:17:16|15547.81
12:17:17|15547.81
12:17:18|15547.81
12:17:19|15547.81
12:17:20|15547.81
12:17:21|15547.81
12:17:22|15547.81
12:17:23|15547.81
12:17:24|15552.4
12:17:25|15552.4
12:17:26|15552.4
12:17:27|15552.4
12:17:28|15552.4
12:17:29|15549.2
12:17:30|15549.2
12:17:31|15547.7
12:17:32|15547.69
12:17:33|15547.69
12:17:34|15547.7
12:17:35|15547.26
12:17:36|15547.26
12:17:37|15547.26
12:17:38|15547.26
12:17:39|15547.26
12:17:40|15547.26
12:17:42|15547.26
12:17:44|15547.26
12:17:45|15547.26
12:17:47|15547.26
12:17:47|15547.26
12:17:48|15547.26
12:17:49|15547.26
12:17:50|15547.26
12:17:52|15547.26
12:17:53|15547.26
12:17:53|15547.26
12:17:55|15547.26
12:17:55|15547.26
12:17:57|15547.04
12:17:59|15547.04
12:17:59|15551.57
12:18:00|15548.65
12:18:01|15548.65
12:18:02|15547.19
12:18:04|15547.19
12:18:05|15547.19
12:18:06|15547.19
12:18:07|15547.19
12:18:08|15547.19
12:18:09|15547.19
12:18:10|15547.19
12:18:11|15547.19
12:18:12|15547.19
12:18:13|15547.19
12:18:14|15547.19
12:18:16|15547.19
12:18:16|15547.19
12:18:18|15547.19
12:18:18|15547.19
12:18:19|15547.19
12:18:20|15547.19
12:18:22|15547.19
12:18:22|15547.19
12:18:23|15547.19
12:18:25|15547.19
12:18:25|15542.46
12:18:26|15542.46
12:18:28|15542.46
12:18:29|15542.46
12:18:29|15542.46
12:18:31|15542.46
12:18:32|15542.46
12:18:33|15542.46
12:18:34|15542.46
12:18:35|15542.46
12:18:36|15539.81
12:18:37|15539.81
12:18:38|15544.9
12:18:39|15547.39
12:18:41|15547.39
12:18:41|15547.39
12:18:42|15547.39
12:18:44|15547.39
12:18:45|15547.39
12:18:47|15547.39
12:18:47|15547.39
12:18:49|15547.39
12:18:50|15547.39
12:18:51|15547.39
12:18:52|15547.59
12:18:53|15547.59
12:18:55|15547.59
12:18:55|15549.79
12:18:57|15549.79
12:18:57|15549.79
12:18:58|15549.79
12:18:59|15549.79
12:19:01|15545.2
12:19:02|15545.2
12:19:03|15545.2
12:19:05|15545.2
12:19:06|15545.2
12:19:07|15545.2
12:19:08|15545.2
12:19:09|15545.2
12:19:10|15545.2
12:19:12|15549.2
12:19:13|15549.2
12:19:14|15549.2
12:19:15|15549.2
12:19:16|15549.86
12:19:17|15549.86
12:19:18|15549.86
12:19:19|15549.86
12:19:21|15549.86
12:19:22|15549.86
12:19:22|15549.86
12:19:24|15549.86
12:19:24|15549.86
12:19:26|15549.86
12:19:27|15549.86
12:19:27|15552.72
12:19:29|15552.72
12:19:30|15552.72
12:19:30|15552.72
12:19:31|15552.72
12:19:32|15552.72
12:19:33|15552.72
12:19:35|15552.72
12:19:35|15548.09
12:19:36|15548.09
12:19:37|15548.09
12:19:38|15548.09
12:19:39|15548.09
12:19:41|15548.09
12:19:42|15548.09
12:19:42|15548.09
12:19:44|15548.8
12:19:45|15546.58
12:19:46|15546.58
12:19:47|15546.58
12:19:48|15546.58
12:19:49|15546.58
12:19:50|15546.58
12:19:51|15546.58
12:19:52|15546.58
12:19:53|15546.58
12:19:55|15546.58
12:19:56|15546.58
12:19:56|15546.58
12:19:58|15546.58
12:19:59|15551.43
12:20:00|15548.65
12:20:01|15548.65
12:20:02|15548.65
12:20:04|15548.65
12:20:05|15548.65
12:20:06|15548.65
12:20:07|15548.65
12:20:08|15548.65
12:20:10|15548.65
12:20:10|15548.65
12:20:12|15548.34
12:20:12|15548.34
12:20:13|15548.34
12:20:15|15543.97
12:20:15|15543.97
12:20:16|15543.97
12:20:17|15543.97
12:20:19|15543.97
12:20:20|15543.97
12:20:21|15543.97
12:20:22|15543.97
12:20:24|15543.97
12:20:25|15543.97
12:20:25|15543.97
12:20:26|15543.97
12:20:28|15543.97
12:20:29|15543.97
12:20:29|15543.97
12:20:31|15543.97
12:20:31|15543.97
12:20:32|15543.97
12:20:33|15543.97
12:20:34|15543.97
12:20:35|15543.97
12:20:36|15543.97
12:20:37|15543.97
12:20:38|15543.97
12:20:39|15543.97
12:20:40|15542.5
12:20:42|15542.5
12:20:42|15542.5
12:20:43|15542.5
12:20:45|15542.5
12:20:46|15542.5
12:20:47|15542.5
12:20:49|15544.36
12:20:49|15544.36
12:20:51|15544.36
12:20:52|15544.36
12:20:53|15544.36
12:20:54|15544.36
12:20:55|15544.36
12:20:57|15544.36
12:20:57|15544.36
12:20:58|15544.36
12:21:00|15544.36
12:21:01|15544.36
12:21:02|15544.36
12:21:03|15544.36
12:21:04|15544.36
12:21:05|15544.36
12:21:06|15544.36
12:21:07|15544.36
12:21:08|15544.43
12:21:09|15544.43
12:21:11|15544.43
12:21:11|15544.43
12:21:12|15545.24
12:21:14|15545.24
12:21:15|15545.24
12:21:15|15545.24
12:21:17|15545.24
12:21:18|15545.24
12:21:19|15545.24
12:21:19|15545.24
12:21:21|15545.25
12:21:21|15545.25
12:21:23|15545.25
12:21:24|15545.25
12:21:25|15545.25
12:21:26|15545.25
12:21:27|15545.25
12:21:28|15545.25
12:21:29|15545.25
12:21:30|15545.25
12:21:31|15545.25
12:21:32|15545.25
12:21:33|15545.25
12:21:34|15545.25
12:21:35|15545.25
12:21:36|15545.25
12:21:37|15545.25
12:21:38|15542.08
12:21:39|15542.08
12:21:40|15542.08
12:21:41|15540.85
12:21:42|15540.85
12:21:43|15540.85
12:21:44|15540.85
12:21:45|15540.85
12:21:47|15540.85
12:21:47|15540.85
12:21:49|15540.85
12:21:50|15542.71
12:21:51|15542.71
12:21:53|15542.63
12:21:53|15542.56
12:21:55|15542.56
12:21:56|15542.56
12:21:56|15542.56
12:21:59|15542.56
12:21:59|15542.56
12:22:00|15542.56
12:22:01|15542.56
12:22:03|15542.56
12:22:04|15542.56
12:22:06|15542.56
12:22:06|15542.56
12:22:07|15542.56
12:22:09|15542.56
12:22:10|15542.56
12:22:11|15542.56
12:22:12|15542.56
12:22:14|15542.56
12:22:14|15542.56
12:22:15|15542.56
12:22:16|15542.56
12:22:17|15539.16
12:22:18|15539.16
12:22:19|15539.16
12:22:20|15539.16
12:22:21|15539.16
12:22:22|15539.16
12:22:23|15539.16
12:22:24|15539.16
12:22:25|15539.16
12:22:26|15539.16
12:22:27|15539.16
12:22:28|15539.16
12:22:29|15539.16
12:22:30|15539.16
12:22:31|15539.16
12:22:32|15539.16
12:22:33|15539.16
12:22:34|15539.16
12:22:35|15539.16
12:22:37|15539.16
12:22:38|15539.16
12:22:39|15539.16
12:22:41|15539.16
12:22:41|15539.16
12:22:42|15539.16
12:22:43|15539.16
12:22:44|15534.44
12:22:45|15534.44
12:22:46|15534.44
12:22:48|15534.94
12:22:49|15534.94
12:22:51|15534.94
12:22:52|15534.94
12:22:53|15534.94
12:22:54|15534.94
12:22:55|15534.94
12:22:56|15534.94
12:22:57|15534.94
12:22:57|15534.94
12:23:00|15529.89
12:23:00|15529.89
12:23:02|15529.89
12:23:02|15529.89
12:23:04|15529.89
12:23:05|15529.89
12:23:06|15529.89
12:23:08|15529.89
12:23:08|15529.89
12:23:09|15528.55
12:23:11|15528.55
12:23:12|15528.55
12:23:13|15528.55
12:23:14|15528.55
12:23:14|15525.01
12:23:15|15525.01
12:23:17|15525.01
12:23:17|15525.01
12:23:20|15528.13
12:23:20|15528.13
12:23:21|15528.13
12:23:22|15528.13
12:23:23|15528.13
12:23:24|15528.13
12:23:25|15529.66
12:23:26|15529.66
12:23:27|15529.66
12:23:28|15529.66
12:23:29|15529.66
12:23:30|15529.66
12:23:31|15529.66
12:23:32|15529.66
12:23:33|15529.66
12:23:34|15529.66
12:23:35|15529.66
12:23:36|15529.66
12:23:37|15531.83
12:23:38|15531.83
12:23:39|15531.83
12:23:40|15531.83
12:23:41|15531.83
12:23:42|15531.83
12:23:43|15531.83
12:23:44|15531.83
12:23:45|15531.83
12:23:47|15531.83
12:23:48|15531.83
12:23:50|15531.83
12:23:51|15531.83
12:23:53|15534.
12:23:53|15534.
12:23:55|15534.
12:23:55|15534.
12:23:56|15534.
12:23:58|15534.
12:24:00|15534.
12:24:01|15534.
12:24:01|15534.
12:24:02|15534.
12:24:04|15534.
12:24:06|15534.
12:24:07|15534.
12:24:07|15534.
12:24:09|15534.
12:24:10|15534.
12:24:11|15534.
12:24:12|15534.
12:24:13|15530.61
12:24:14|15530.34
12:24:15|15530.34
12:24:16|15530.34
12:24:17|15530.34
12:24:18|15530.34
12:24:19|15530.34
12:24:20|15530.34
12:24:21|15530.34
12:24:22|15530.34
12:24:23|15530.34
12:24:24|15530.34
12:24:25|15530.34
12:24:26|15530.34
12:24:27|15530.34
12:24:28|15530.34
12:24:29|15530.34
12:24:30|15530.34
12:24:31|15530.34
12:24:32|15530.34
12:24:33|15530.34
12:24:34|15530.34
12:24:35|15530.34
12:24:36|15530.34
12:24:37|15530.34
12:24:38|15532.03
12:24:39|15532.03
12:24:40|15532.03
12:24:41|15532.03
12:24:42|15532.03
12:24:43|15532.03
12:24:44|15532.03
12:24:45|15532.03
12:24:46|15532.03
12:24:47|15532.03
12:24:48|15532.03
12:24:50|15532.03
12:24:51|15530.84
12:24:53|15530.84
12:24:54|15530.84
12:24:55|15530.84
12:24:56|15530.84
12:24:57|15530.84
12:24:58|15530.84
12:24:59|15530.84
12:24:59|15530.84
12:25:01|15530.34
12:25:02|15530.34
12:25:04|15530.34
12:25:05|15530.34
12:25:06|15527.53
12:25:07|15527.53
12:25:08|15527.53
12:25:09|15527.53
12:25:11|15527.53
12:25:12|15527.
12:25:13|15531.66
12:25:13|15531.66
12:25:14|15531.66
12:25:16|15531.66
12:25:16|15531.66
12:25:17|15531.66
12:25:19|15531.66
12:25:20|15531.66
12:25:20|15531.66
12:25:21|15531.66
12:25:22|15531.66
12:25:24|15531.66
12:25:24|15531.66
12:25:26|15531.66
12:25:27|15531.66
12:25:27|15531.66
12:25:29|15531.66
12:25:30|15531.66
12:25:32|15530.23
12:25:33|15530.23
12:25:33|15530.29
12:25:34|15530.28
12:25:35|15530.21
12:25:36|15530.21
12:25:38|15530.21
12:25:39|15530.2
12:25:40|15530.2
12:25:40|15530.2
12:25:42|15527.39
12:25:43|15527.39
12:25:44|15527.39
12:25:45|15527.39
12:25:45|15527.39
12:25:46|15527.39
12:25:47|15527.39
12:25:48|15527.39
12:25:50|15527.39
12:25:52|15527.39
12:25:52|15527.39
12:25:54|15533.
12:25:55|15533.
12:25:56|15533.
12:25:57|15533.
12:25:58|15533.
12:25:59|15533.74
12:26:00|15533.74
12:26:01|15533.74
12:26:02|15533.74
12:26:04|15533.74
12:26:05|15533.74
12:26:06|15531.79
12:26:07|15531.79
12:26:09|15531.79
12:26:09|15531.79
12:26:11|15531.51
12:26:12|15531.51
12:26:13|15531.51
12:26:14|15527.89
12:26:15|15527.89
12:26:16|15527.89
12:26:17|15527.89
12:26:18|15527.89
12:26:19|15527.89
12:26:20|15527.89
12:26:20|15527.89
12:26:23|15527.89
12:26:23|15527.89
12:26:24|15527.89
12:26:25|15527.
12:26:26|15527.
12:26:27|15527.
12:26:28|15524.2
12:26:29|15524.2
12:26:30|15524.2
12:26:32|15524.2
12:26:33|15527.61
12:26:34|15527.61
12:26:35|15527.61
12:26:36|15527.61
12:26:37|15527.61
12:26:38|15527.61
12:26:39|15526.12
12:26:40|15526.12
12:26:41|15526.12
12:26:42|15526.12
12:26:43|15526.12
12:26:44|15526.12
12:26:45|15526.12
12:26:45|15526.12
12:26:46|15522.38
12:26:48|15522.38
12:26:49|15522.38
12:26:50|15525.21
12:26:51|15525.21
12:26:51|15525.21
12:26:53|15525.21
12:26:55|15525.21
12:26:55|15525.21
12:26:57|15525.21
12:26:59|15525.21
12:26:59|15525.21
12:27:01|15525.21
12:27:03|15525.21
12:27:03|15525.21
12:27:04|15525.21
12:27:05|15525.21
12:27:06|15525.21
12:27:08|15525.21
12:27:10|15525.21
12:27:10|15524.93
12:27:11|15524.93
12:27:13|15524.93
12:27:14|15524.93
12:27:15|15524.93
12:27:16|15520.
12:27:17|15520.
12:27:18|15520.
12:27:19|15520.
12:27:21|15519.57
12:27:21|15520.18
12:27:23|15518.14
12:27:24|15518.14
12:27:25|15518.14
12:27:25|15518.15
12:27:27|15518.15
12:27:28|15521.44
12:27:29|15516.05
12:27:29|15516.05
12:27:31|15516.05
12:27:31|15516.4
12:27:33|15516.4
12:27:33|15516.4
12:27:34|15520.81
12:27:36|15516.45
12:27:37|15521.46
12:27:37|15521.36
12:27:38|15521.36
12:27:39|15521.36
12:27:41|15521.36
12:27:42|15521.36
12:27:42|15521.36
12:27:44|15521.36
12:27:45|15521.36
12:27:45|15517.96
12:27:47|15517.96
12:27:47|15517.68
12:27:48|15517.68
12:27:49|15517.68
12:27:50|15517.68
12:27:52|15517.68
12:27:54|15520.54
12:27:54|15520.54
12:27:56|15520.54
12:27:58|15520.54
12:27:58|15518.07
12:28:00|15518.1
12:28:01|15518.1
12:28:02|15518.1
12:28:02|15518.1
12:28:04|15518.1
12:28:05|15518.1
12:28:07|15515.53
12:28:07|15515.53
12:28:09|15515.53
12:28:10|15515.53
12:28:12|15515.53
12:28:12|15515.53
12:28:14|15515.53
12:28:15|15514.05
12:28:16|15514.05
12:28:18|15520.55
12:28:19|15520.55
12:28:20|15520.55
12:28:21|15518.53
12:28:22|15518.53
12:28:23|15518.53
12:28:24|15518.53
12:28:25|15518.53
12:28:26|15518.53
12:28:27|15518.53
12:28:28|15518.53
12:28:29|15518.53
12:28:30|15518.53
12:28:31|15518.53
12:28:32|15518.53
12:28:34|15518.53
12:28:34|15522.11
12:28:35|15522.11
12:28:36|15518.19
12:28:37|15518.72
12:28:38|15518.72
12:28:40|15518.72
12:28:41|15518.72
12:28:41|15518.72
12:28:42|15518.72
12:28:44|15518.72
12:28:44|15518.72
12:28:46|15518.72
12:28:46|15518.72
12:28:47|15518.72
12:28:48|15520.79
12:28:50|15520.79
12:28:50|15520.79
12:28:51|15520.79
12:28:52|15520.79
12:28:54|15520.79
12:28:55|15521.19
12:28:56|15521.19
12:28:57|15521.19
12:28:58|15523.22
12:28:59|15523.22
12:29:00|15523.22
12:29:01|15523.22
12:29:03|15520.69
12:29:04|15520.69
12:29:05|15520.69
12:29:05|15520.69
12:29:07|15520.74
12:29:08|15520.74
12:29:09|15520.74
12:29:10|15520.74
12:29:11|15520.74
12:29:12|15520.74
12:29:14|15520.74
12:29:15|15520.74
12:29:15|15520.74
12:29:17|15520.74
12:29:18|15520.74
12:29:18|15523.83
12:29:19|15523.83
12:29:21|15523.83
12:29:21|15523.83
12:29:23|15523.83
12:29:23|15523.83
12:29:25|15523.83
12:29:25|15521.46
12:29:26|15521.46
12:29:28|15521.46
12:29:29|15521.46
12:29:29|15521.46
12:29:30|15521.46
12:29:32|15521.46
12:29:32|15521.46
12:29:33|15521.46
12:29:35|15521.46
12:29:35|15521.46
12:29:36|15521.46
12:29:38|15521.46
12:29:39|15521.46
12:29:40|15521.46
12:29:41|15521.46
12:29:42|15521.46
12:29:43|15521.46
12:29:44|15521.46
12:29:45|15527.43
12:29:46|15523.32
12:29:47|15523.32
12:29:48|15523.32
12:29:49|15523.32
12:29:50|15523.32
12:29:51|15523.32
12:29:52|15523.32
12:29:53|15523.32
12:29:55|15523.32
12:29:56|15523.32
12:29:57|15523.32
12:29:58|15523.32
12:29:59|15523.32
12:30:01|15523.32
12:30:02|15523.32
12:30:03|15523.32
12:30:05|15523.32
12:30:06|15523.32
12:30:08|15523.32
12:30:09|15523.32
12:30:10|15523.32
12:30:11|15523.32
12:30:12|15523.32
12:30:14|15523.32
12:30:14|15523.32
12:30:15|15523.32
12:30:16|15523.32
12:30:18|15523.32
12:30:19|15523.32
12:30:19|15523.32
12:30:21|15523.32
12:30:22|15523.32
12:30:23|15523.32
12:30:24|15523.32
12:30:25|15523.32
12:30:26|15519.35
12:30:27|15519.35
12:30:28|15519.35
12:30:29|15519.35
12:30:30|15519.35
12:30:31|15519.63
12:30:32|15519.63
12:30:33|15519.63
12:30:34|15519.63
12:30:35|15519.63
12:30:36|15523.39
12:30:37|15521.94
12:30:38|15520.88
12:30:39|15520.88
12:30:40|15520.88
12:30:41|15521.02
12:30:42|15521.02
12:30:43|15521.02
12:30:44|15521.02
12:30:45|15522.48
12:30:46|15522.48
12:30:47|15521.07
12:30:48|15520.02
12:30:49|15517.56
12:30:50|15521.01
12:30:51|15521.01
12:30:52|15522.22
12:30:53|15522.42
12:30:54|15522.42
12:30:56|15521.07
12:30:57|15521.07
12:30:58|15521.07
12:30:59|15521.07
12:31:00|15519.08
12:31:01|15518.64
12:31:02|15518.64
12:31:04|15518.64
12:31:05|15518.64
12:31:06|15517.49
12:31:08|15517.48
12:31:09|15515.94
12:31:10|15517.65
12:31:11|15517.65
12:31:12|15519.08
12:31:13|15519.08
12:31:14|15519.08
12:31:15|15517.74
12:31:16|15517.74
12:31:17|15517.74
12:31:18|15514.54
12:31:19|15515.97
12:31:20|15514.12
12:31:21|15513.59
12:31:22|15514.19
12:31:23|15514.39
12:31:24|15512.35
12:31:25|15513.73
12:31:26|15513.02
12:31:28|15514.54
12:31:29|15514.54
12:31:30|15514.54
12:31:31|15515.31
12:31:31|15515.31
12:31:33|15515.31
12:31:34|15515.31
12:31:35|15516.76
12:31:36|15516.76
12:31:36|15516.76
12:31:38|15512.78
12:31:39|15512.78
12:31:40|15513.91
12:31:41|15513.91
12:31:41|15513.91
12:31:42|15513.91
12:31:44|15513.91
12:31:45|15513.91
12:31:46|15513.91
12:31:47|15513.91
12:31:48|15513.91
12:31:49|15513.91
12:31:50|15513.7
12:31:51|15513.7
12:31:52|15515.01
12:31:53|15514.25
12:31:54|15514.25
12:31:55|15514.25
12:31:57|15514.25
12:31:57|15514.25
12:31:59|15514.25
12:32:01|15514.25
12:32:02|15514.25
12:32:03|15514.25
12:32:04|15514.25
12:32:06|15514.25
12:32:06|15514.25
12:32:07|15514.25
12:32:09|15514.25
12:32:10|15514.25
12:32:11|15514.25
12:32:12|15514.25
12:32:13|15514.25
12:32:14|15514.25
12:32:16|15514.25
12:32:17|15517.53
12:32:17|15519.54
12:32:19|15519.71
12:32:20|15519.71
12:32:21|15519.71
12:32:22|15519.71
12:32:22|15519.71
12:32:25|15519.71
12:32:25|15519.71
12:32:26|15519.71
12:32:27|15519.71
12:32:28|15519.71
12:32:29|15519.71
12:32:31|15519.71
12:32:32|15519.71
12:32:33|15519.71
12:32:34|15519.71
12:32:35|15519.71
12:32:36|15519.71
12:32:37|15519.71
12:32:38|15519.71
12:32:39|15519.71
12:32:40|15519.71
12:32:40|15523.7
12:32:41|15523.7
12:32:43|15523.71
12:32:44|15523.71
12:32:45|15525.2
12:32:45|15525.2
12:32:47|15527.49
12:32:48|15527.49
12:32:49|15530.61
12:32:50|15528.92
12:32:51|15528.92
12:32:51|15528.92
12:32:52|15528.92
12:32:54|15528.92
12:32:54|15528.92
12:32:56|15528.92
12:32:57|15528.92
12:32:57|15528.92
12:32:59|15528.92
12:33:00|15528.92
12:33:01|15528.92
12:33:02|15528.92
12:33:03|15528.92
12:33:04|15533.43
12:33:05|15535.21
12:33:07|15535.21
12:33:07|15535.21
12:33:08|15536.81
12:33:09|15538.61
12:33:10|15537.2
12:33:11|15534.02
12:33:12|15534.02
12:33:13|15534.02
12:33:14|15532.25
12:33:15|15531.89
12:33:16|15532.19
12:33:17|15532.19
12:33:18|15532.19
12:33:19|15532.19
12:33:20|15532.19
12:33:21|15532.19
12:33:22|15532.19
12:33:23|15532.19
12:33:24|15532.19
12:33:25|15532.19
12:33:26|15532.19
12:33:27|15532.19
12:33:28|15532.19
12:33:29|15532.19
12:33:30|15532.19
12:33:31|15532.19
12:33:32|15532.19
12:33:33|15532.19
12:33:35|15531.53
12:33:36|15531.53
12:33:36|15531.53
12:33:38|15531.53
12:33:39|15535.91
12:33:40|15535.91
12:33:41|15528.78
12:33:42|15528.78
12:33:43|15528.78
12:33:44|15528.78
12:33:44|15530.79
12:33:45|15530.79
12:33:47|15530.79
12:33:47|15530.79
12:33:49|15530.79
12:33:50|15530.79
12:33:50|15530.79
12:33:51|15530.79
12:33:53|15530.79
12:33:54|15530.79
12:33:54|15530.79
12:33:56|15530.79
12:33:57|15530.79
12:33:59|15530.79
12:34:00|15530.79
12:34:01|15530.79
12:34:02|15530.79
12:34:02|15530.79
12:34:03|15530.79
12:34:06|15530.79
12:34:07|15532.21
12:34:09|15533.6
12:34:09|15533.59
12:34:10|15533.59
12:34:11|15533.59
12:34:12|15533.59
12:34:13|15533.59
12:34:15|15533.59
12:34:16|15533.59
12:34:17|15533.59
12:34:18|15533.59
12:34:18|15533.59
12:34:20|15533.59
12:34:21|15533.59
12:34:22|15533.59
12:34:23|15533.59
12:34:24|15533.59
12:34:25|15533.59
12:34:26|15533.59
12:34:27|15533.59
12:34:28|15530.22
12:34:29|15530.24
12:34:30|15534.5
12:34:31|15534.5
12:34:32|15534.5
12:34:34|15534.5
12:34:34|15530.4
12:34:35|15530.42
12:34:36|15530.42
12:34:37|15530.42
12:34:38|15530.42
12:34:39|15530.42
12:34:40|15530.42
12:34:41|15530.42
12:34:42|15530.42
12:34:43|15530.42
12:34:44|15530.42
12:34:45|15530.42
12:34:46|15530.42
12:34:47|15530.42
12:34:48|15530.42
12:34:50|15530.42
12:34:51|15530.42
12:34:52|15530.42
12:34:52|15530.42
12:34:54|15530.42
12:34:55|15530.42
12:34:55|15533.31
12:34:57|15533.31
12:34:58|15533.31
12:34:58|15533.31
12:35:01|15533.31
12:35:01|15533.31
12:35:02|15533.31
12:35:03|15533.31
12:35:04|15533.31
12:35:06|15533.31
12:35:06|15533.31
12:35:08|15533.31
12:35:09|15533.31
12:35:10|15533.31
12:35:11|15533.31
12:35:12|15533.31
12:35:13|15533.31
12:35:15|15533.31
12:35:15|15533.31
12:35:16|15533.31
12:35:17|15533.31
12:35:18|15533.31
12:35:19|15533.31
12:35:20|15533.31
12:35:21|15533.31
12:35:23|15533.31
12:35:24|15533.31
12:35:25|15533.31
12:35:26|15533.31
12:35:27|15533.31
12:35:28|15533.31
12:35:29|15532.81
12:35:30|15532.81
12:35:30|15531.25
12:35:31|15531.25
12:35:33|15531.25
12:35:34|15531.25
12:35:34|15531.25
12:35:36|15531.25
12:35:38|15531.25
12:35:38|15531.25
12:35:39|15530.03
12:35:40|15530.03
12:35:41|15530.03
12:35:42|15531.03
12:35:43|15531.03
12:35:44|15531.03
12:35:45|15531.03
12:35:46|15531.03
12:35:47|15531.03
12:35:48|15531.03
12:35:49|15531.03
12:35:50|15531.03
12:35:51|15531.03
12:35:52|15531.03
12:35:53|15531.03
12:35:54|15531.03
12:35:55|15531.03
12:35:56|15531.03
12:35:57|15531.03
12:35:58|15531.03
12:36:00|15531.03
12:36:01|15531.03
12:36:03|15531.03
12:36:03|15531.03
12:36:05|15531.03
12:36:07|15531.03
12:36:07|15531.03
12:36:09|15531.03
12:36:11|15529.59
12:36:12|15529.59
12:36:13|15529.59
12:36:13|15529.59
12:36:15|15529.1
12:36:15|15529.1
12:36:17|15526.02
12:36:17|15526.02
12:36:19|15526.02
12:36:20|15526.02
12:36:21|15526.02
12:36:22|15522.92
12:36:22|15522.92
12:36:24|15522.92
12:36:25|15522.92
12:36:25|15522.92
12:36:27|15522.92
12:36:28|15522.92
12:36:29|15522.92
12:36:30|15527.79
12:36:32|15527.79
12:36:32|15527.79
12:36:33|15527.79
12:36:34|15527.79
12:36:35|15527.79
12:36:36|15527.79
12:36:37|15527.79
12:36:38|15525.23
12:36:39|15525.23
12:36:40|15525.23
12:36:41|15525.23
12:36:42|15525.23
12:36:44|15525.23
12:36:45|15525.23
12:36:45|15525.23
12:36:47|15525.23
12:36:48|15525.23
12:36:49|15525.23
12:36:49|15525.23
12:36:51|15525.23
12:36:52|15525.23
12:36:53|15525.23
12:36:54|15525.23
12:36:55|15525.23
12:36:55|15525.23
12:36:57|15523.73
12:36:58|15523.73
12:36:58|15523.73
12:37:00|15523.73
12:37:02|15522.91
12:37:02|15522.91
12:37:03|15522.91
12:37:05|15522.91
12:37:06|15521.66
12:37:07|15521.66
12:37:08|15521.66
12:37:10|15521.66
12:37:10|15521.66
12:37:11|15521.66
12:37:12|15521.66
12:37:13|15521.66
12:37:14|15521.66
12:37:15|15521.66
12:37:16|15521.66
12:37:17|15521.66
12:37:18|15521.66
12:37:19|15521.66
12:37:20|15521.66
12:37:21|15521.66
12:37:23|15521.66
12:37:23|15521.66
12:37:24|15521.39
12:37:25|15521.39
12:37:26|15521.39
12:37:27|15521.39
12:37:28|15521.39
12:37:29|15521.39
12:37:30|15521.39
12:37:31|15521.39
12:37:32|15521.39
12:37:33|15520.18
12:37:34|15520.18
12:37:35|15520.18
12:37:36|15520.18
12:37:37|15520.18
12:37:38|15520.18
12:37:39|15520.18
12:37:40|15520.18
12:37:41|15520.18
12:37:42|15525.1
12:37:43|15525.1
12:37:44|15526.97
12:37:45|15526.97
12:37:46|15526.97
12:37:47|15527.32
12:37:48|15527.32
12:37:49|15527.32
12:37:50|15530.5
12:37:51|15530.5
12:37:52|15530.5
12:37:53|15530.5
12:37:54|15530.5
12:37:55|15530.5
12:37:56|15530.5
12:37:57|15530.5
12:37:58|15530.5
12:37:59|15530.5
12:38:00|15530.5
12:38:02|15529.54
12:38:02|15529.54
12:38:05|15529.54
12:38:06|15529.54
12:38:07|15529.54
12:38:09|15529.54
12:38:09|15529.54
12:38:11|15529.54
12:38:12|15527.61
12:38:13|15527.61
12:38:14|15527.61
12:38:15|15523.54
12:38:16|15530.09
12:38:17|15530.09
12:38:18|15530.09
12:38:19|15530.09
12:38:20|15530.09
12:38:21|15533.76
12:38:22|15526.99
12:38:24|15526.99
12:38:24|15526.99
12:38:25|15526.99
12:38:26|15526.99
12:38:27|15526.99
12:38:28|15531.09
12:38:29|15531.09
12:38:30|15531.09
12:38:31|15531.09
12:38:32|15531.09
12:38:33|15531.09
12:38:34|15531.09
12:38:35|15531.09
12:38:36|15531.09
12:38:37|15531.09
12:38:38|15527.25
12:38:39|15527.25
12:38:41|15523.51
12:38:42|15523.51
12:38:43|15523.51
12:38:44|15523.51
12:38:45|15523.51
12:38:46|15523.51
12:38:46|15523.51
12:38:48|15523.51
12:38:49|15523.51
12:38:50|15523.51
12:38:51|15523.51
12:38:52|15523.51
12:38:53|15523.51
12:38:53|15523.42
12:38:55|15519.3
12:38:56|15519.3
12:38:57|15519.3
12:38:58|15519.3
12:38:59|15519.3
12:39:00|15519.3
12:39:01|15519.3
12:39:02|15519.3
12:39:04|15522.02
12:39:05|15522.02
12:39:07|15517.52
12:39:07|15520.81
12:39:08|15520.81
12:39:10|15520.64
12:39:11|15520.64
12:39:12|15520.64
12:39:13|15520.64
12:39:13|15520.64
12:39:15|15523.16
12:39:16|15523.16
12:39:18|15525.46
12:39:18|15525.03
12:39:20|15525.03
12:39:22|15525.03
12:39:22|15525.03
12:39:23|15525.03
12:39:24|15525.03
12:39:25|15522.24
12:39:26|15522.24
12:39:27|15522.24
12:39:28|15522.24
12:39:29|15526.42
12:39:30|15526.42
12:39:31|15526.42
12:39:33|15526.42
12:39:33|15526.42
12:39:34|15526.42
12:39:35|15526.42
12:39:36|15526.42
12:39:37|15522.86
12:39:38|15524.63
12:39:39|15524.63
12:39:41|15524.63
12:39:42|15524.63
12:39:42|15524.63
12:39:44|15524.63
12:39:45|15524.63
12:39:45|15524.63
12:39:47|15524.63
12:39:48|15524.63
12:39:49|15524.63
12:39:49|15524.63
12:39:51|15524.63
12:39:52|15524.63
12:39:53|15524.63
12:39:53|15524.63
12:39:54|15524.63
12:39:56|15524.63
12:39:56|15524.63
12:39:57|15524.63
12:39:59|15524.63
12:40:00|15523.77
12:40:01|15523.77
12:40:02|15523.77
12:40:03|15523.77
12:40:05|15527.75
12:40:05|15527.75
12:40:07|15527.75
12:40:08|15527.75
12:40:08|15527.75
12:40:10|15527.75
12:40:12|15524.78
12:40:12|15524.78
12:40:13|15527.65
12:40:14|15527.65
12:40:16|15527.65
12:40:17|15527.65
12:40:18|15527.65
12:40:19|15527.65
12:40:20|15527.65
12:40:21|15527.65
12:40:22|15527.65
12:40:23|15527.65
12:40:24|15527.65
12:40:25|15527.65
12:40:26|15527.65
12:40:26|15527.65
12:40:28|15523.29
12:40:29|15523.29
12:40:30|15523.29
12:40:31|15523.29
12:40:32|15523.29
12:40:33|15523.29
12:40:34|15523.29
12:40:35|15523.29
12:40:36|15523.29
12:40:37|15523.02
12:40:38|15523.02
12:40:38|15523.02
12:40:40|15523.02
12:40:41|15523.02
12:40:42|15523.02
12:40:43|15523.02
12:40:44|15523.02
12:40:45|15523.02
12:40:45|15518.89
12:40:47|15518.89
12:40:48|15518.89
12:40:49|15518.89
12:40:50|15518.89
12:40:50|15518.89
12:40:52|15518.89
12:40:52|15518.89
12:40:54|15518.89
12:40:54|15518.89
12:40:55|15518.89
12:40:56|15518.89
12:40:57|15518.89
12:40:59|15518.89
12:41:00|15518.89
12:41:01|15518.89
12:41:02|15518.89
12:41:02|15521.79
12:41:04|15521.79
12:41:06|15521.79
12:41:07|15521.79
12:41:09|15521.96
12:41:09|15521.96
12:41:11|15517.44
12:41:12|15517.44
12:41:13|15517.44
12:41:14|15517.44
12:41:14|15517.44
12:41:16|15517.44
12:41:16|15517.44
12:41:18|15517.44
12:41:19|15517.44
12:41:20|15518.43
12:41:21|15518.43
12:41:21|15518.43
12:41:23|15519.06
12:41:25|15518.99
12:41:25|15518.99
12:41:26|15518.99
12:41:27|15518.99
12:41:28|15518.99
12:41:29|15518.99
12:41:30|15518.99
12:41:31|15518.99
12:41:32|15518.99
12:41:33|15518.99
12:41:34|15518.99
12:41:35|15518.99
12:41:36|15518.99
12:41:37|15518.99
12:41:38|15518.99
12:41:39|15518.99
12:41:40|15518.99
12:41:41|15518.99
12:41:42|15518.99
12:41:43|15518.99
12:41:44|15518.99
12:41:45|15518.99
12:41:46|15518.99
12:41:47|15515.14
12:41:48|15515.14
12:41:49|15516.53
12:41:50|15516.54
12:41:51|15516.54
12:41:52|15516.54
12:41:53|15516.54
12:41:54|15516.54
12:41:55|15516.54
12:41:56|15517.82
12:41:57|15517.82
12:41:58|15517.82
12:41:59|15517.82
12:42:00|15517.82
12:42:01|15517.82
12:42:02|15517.82
12:42:03|15517.82
12:42:04|15517.82
12:42:06|15517.82
12:42:08|15512.36
12:42:08|15511.81
12:42:10|15516.3
12:42:11|15516.31
12:42:13|15516.31
12:42:13|15516.31
12:42:14|15516.31
12:42:16|15516.31
12:42:17|15516.31
12:42:18|15516.31
12:42:19|15516.31
12:42:20|15516.31
12:42:20|15516.31
12:42:21|15512.5
12:42:24|15512.5
12:42:24|15512.5
12:42:25|15512.5
12:42:26|15512.5
12:42:27|15512.5
12:42:28|15512.5
12:42:29|15512.5
12:42:31|15512.5
12:42:32|15512.5
12:42:32|15515.98
12:42:34|15515.98
12:42:34|15515.98
12:42:37|15515.98
12:42:37|15515.98
12:42:38|15508.87
12:42:39|15508.87
12:42:40|15508.87
12:42:41|15508.87
12:42:42|15508.87
12:42:43|15508.87
12:42:44|15508.87
12:42:45|15508.87
12:42:46|15509.76
12:42:47|15509.76
12:42:48|15509.76
12:42:49|15509.76
12:42:50|15509.76
12:42:51|15509.76
12:42:52|15512.94
12:42:53|15512.94
12:42:54|15512.94
12:42:55|15512.94
12:42:56|15512.94
12:42:57|15512.94
12:42:58|15512.94
12:42:59|15512.94
12:43:00|15510.2
12:43:01|15513.89
12:43:02|15513.89
12:43:03|15513.89
12:43:04|15513.89
12:43:06|15513.89
12:43:07|15513.89
12:43:07|15513.89
12:43:10|15513.89
12:43:10|15513.89
12:43:12|15513.89
12:43:14|15513.89
12:43:14|15513.89
12:43:15|15513.89
12:43:16|15513.89
12:43:17|15513.89
12:43:18|15513.89
12:43:19|15513.89
12:43:20|15509.3
12:43:22|15509.3
12:43:23|15509.3
12:43:24|15509.3
12:43:26|15509.3
12:43:26|15509.3
12:43:27|15509.3
12:43:28|15509.3
12:43:29|15509.3
12:43:30|15509.3
12:43:31|15509.3
12:43:32|15509.3
12:43:33|15509.3
12:43:34|15509.3
12:43:35|15509.3
12:43:36|15509.3
12:43:37|15509.3
12:43:38|15509.3
12:43:39|15509.3
12:43:40|15509.3
12:43:41|15509.3
12:43:42|15509.3
12:43:43|15509.3
12:43:44|15509.3
12:43:45|15509.3
12:43:46|15509.3
12:43:47|15513.68
12:43:48|15513.68
12:43:49|15513.68
12:43:50|15513.68
12:43:51|15513.68
12:43:52|15513.68
12:43:53|15513.68
12:43:54|15513.68
12:43:55|15513.68
12:43:56|15513.68
12:43:57|15513.68
12:43:58|15513.68
12:43:59|15513.68
12:44:00|15513.68
12:44:01|15513.68
12:44:02|15513.68
12:44:03|15513.68
12:44:04|15513.68
12:44:05|15513.68
12:44:06|15513.68
12:44:08|15513.68
12:44:09|15513.68
12:44:10|15513.68
12:44:12|15513.68
12:44:13|15513.68
12:44:14|15513.68
12:44:16|15513.68
12:44:16|15513.68
12:44:17|15513.68
12:44:18|15513.68
12:44:19|15510.5
12:44:20|15510.5
12:44:21|15510.5
12:44:22|15510.5
12:44:23|15510.5
12:44:24|15510.5
12:44:25|15510.5
12:44:26|15514.21
12:44:27|15511.89
12:44:28|15511.89
12:44:29|15511.89
12:44:30|15511.89
12:44:31|15511.68
12:44:32|15511.68
12:44:33|15511.68
12:44:34|15511.68
12:44:35|15511.68
12:44:36|15511.68
12:44:37|15511.68
12:44:38|15511.68
12:44:39|15511.68
12:44:40|15511.68
12:44:41|15511.68
12:44:42|15511.68
12:44:43|15511.68
12:44:44|15511.68
12:44:45|15511.68
12:44:46|15511.68
12:44:47|15511.68
12:44:48|15511.68
12:44:49|15511.68
12:44:50|15511.68
12:44:51|15511.68
12:44:52|15511.68
12:44:53|15511.68
12:44:54|15511.68
12:44:55|15511.68
12:44:56|15511.68
12:44:57|15511.68
12:44:58|15511.68
12:45:00|15509.19
12:45:01|15503.99
12:45:02|15510.66
12:45:04|15510.66
12:45:04|15507.6
12:45:05|15506.44
12:45:06|15506.44
12:45:07|15508.33
12:45:09|15508.33
12:45:11|15508.2
12:45:12|15506.77
12:45:13|15506.77
12:45:14|15506.77
12:45:15|15506.77
12:45:17|15506.77
12:45:17|15506.77
12:45:19|15506.77
12:45:20|15506.77
12:45:22|15506.77
12:45:23|15501.
12:45:25|15501.
12:45:25|15504.78
12:45:27|15502.12
12:45:27|15505.57
12:45:29|15506.78
12:45:30|15506.78
12:45:31|15502.64
12:45:32|15501.5
12:45:33|15501.5
12:45:35|15501.5
12:45:35|15501.5
12:45:36|15501.5
12:45:37|15501.5
12:45:38|15504.28
12:45:39|15504.28
12:45:40|15504.28
12:45:41|15504.28
12:45:42|15503.71
12:45:44|15501.4
12:45:45|15501.4
12:45:46|15501.4
12:45:47|15501.4
12:45:48|15501.4
12:45:49|15501.4
12:45:50|15501.4
12:45:51|15501.4
12:45:52|15501.4
12:45:53|15501.4
12:45:54|15501.4
12:45:55|15501.4
12:45:56|15501.4
12:45:57|15501.4
12:45:58|15501.4
12:45:59|15501.4
12:46:00|15501.4
12:46:01|15501.4
12:46:02|15505.41
12:46:03|15505.41
12:46:04|15502.81
12:46:05|15501.27
12:46:06|15501.27
12:46:07|15501.27
12:46:08|15501.27
12:46:09|15501.27
12:46:11|15501.27
12:46:12|15501.27
12:46:14|15501.27
12:46:14|15501.27
12:46:16|15501.27
12:46:18|15501.27
12:46:18|15501.27
12:46:19|15501.27
12:46:20|15501.27
12:46:21|15501.27
12:46:22|15501.27
12:46:23|15501.27
12:46:24|15501.27
12:46:25|15504.99
12:46:26|15506.58
12:46:27|15506.58
12:46:28|15507.85
12:46:29|15508.49
12:46:30|15508.49
12:46:31|15510.83
12:46:32|15510.83
12:46:33|15510.83
12:46:34|15510.83
12:46:36|15512.39
12:46:36|15512.39
12:46:38|15512.39
12:46:39|15512.39
12:46:40|15512.39
12:46:41|15512.39
12:46:42|15512.64
12:46:43|15512.64
12:46:44|15512.64
12:46:45|15512.64
12:46:46|15512.64
12:46:47|15514.21
12:46:48|15514.21
12:46:49|15514.21
12:46:50|15514.37
12:46:51|15516.97
12:46:52|15518.66
12:46:52|15518.2
12:46:54|15518.2
12:46:55|15518.2
12:46:56|15518.2
12:46:57|15515.69
12:46:57|15515.69
12:46:58|15512.56
12:47:00|15512.56
12:47:01|15512.56
12:47:02|15512.56
12:47:03|15512.56
12:47:04|15512.56
12:47:05|15512.56
12:47:06|15512.56
12:47:08|15512.92
12:47:08|15512.92
12:47:09|15512.92
12:47:11|15514.73
12:47:12|15514.73
12:47:14|15516.87
12:47:15|15516.87
12:47:15|15516.87
12:47:17|15518.7
12:47:18|15518.7
12:47:18|15518.7
12:47:20|15518.7
12:47:22|15518.7
12:47:22|15518.7
12:47:24|15516.84
12:47:25|15516.84
12:47:26|15516.84
12:47:27|15516.84
12:47:28|15516.84
12:47:28|15516.84
12:47:29|15516.84
12:47:31|15516.84
12:47:33|15523.09
12:47:33|15523.09
12:47:34|15523.09
12:47:35|15523.09
12:47:36|15523.09
12:47:37|15523.09
12:47:39|15523.09
12:47:40|15523.09
12:47:40|15523.09
12:47:42|15523.09
12:47:43|15523.09
12:47:43|15523.09
12:47:45|15523.09
12:47:45|15523.09
12:47:47|15519.16
12:47:48|15520.
12:47:49|15520.
12:47:51|15520.
12:47:51|15520.
12:47:52|15520.
12:47:53|15520.
12:47:54|15520.
12:47:55|15520.
12:47:56|15514.65
12:47:57|15514.65
12:47:58|15514.14
12:47:59|15514.14
12:48:00|15512.97
12:48:01|15512.97
12:48:02|15512.97
12:48:03|15512.97
12:48:04|15512.97
12:48:06|15512.97
12:48:07|15512.97
12:48:08|15512.97
12:48:09|15512.97
12:48:10|15512.97
12:48:11|15512.97
12:48:13|15512.97
12:48:14|15512.97
12:48:16|15512.97
12:48:16|15512.97
12:48:17|15512.97
12:48:18|15512.97
12:48:19|15512.97
12:48:21|15512.97
12:48:22|15512.97
12:48:24|15512.97
12:48:24|15512.97
12:48:25|15512.97
12:48:26|15512.97
12:48:27|15512.97
12:48:28|15512.97
12:48:29|15518.16
12:48:30|15518.16
12:48:31|15519.36
12:48:32|15519.36
12:48:33|15519.36
12:48:34|15517.83
12:48:35|15517.83
12:48:36|15517.83
12:48:37|15517.83
12:48:38|15517.83
12:48:40|15517.83
12:48:41|15517.83
12:48:42|15517.83
12:48:43|15517.83
12:48:44|15517.83
12:48:45|15517.83
12:48:46|15517.83
12:48:47|15517.83
12:48:48|15517.83
12:48:49|15517.83
12:48:50|15517.83
12:48:51|15517.83
12:48:52|15517.83
12:48:53|15517.83
12:48:54|15519.6
12:48:55|15519.6
12:48:56|15519.6
12:48:57|15519.6
12:48:58|15519.6
12:48:59|15519.6
12:49:00|15519.6
12:49:01|15519.6
12:49:02|15519.98
12:49:04|15519.98
12:49:05|15519.98
12:49:05|15519.98
12:49:06|15519.98
12:49:07|15515.97
12:49:08|15515.97
12:49:09|15519.98
12:49:10|15519.98
12:49:11|15519.98
12:49:13|15512.99
12:49:15|15512.99
12:49:15|15512.99
12:49:16|15513.13
12:49:18|15508.49
12:49:20|15506.14
12:49:21|15506.14
12:49:22|15506.14
12:49:23|15506.14
12:49:24|15506.14
12:49:25|15506.14
12:49:26|15507.01
12:49:27|15507.01
12:49:28|15507.01
12:49:29|15507.01
12:49:31|15512.53
12:49:32|15514.47
12:49:33|15514.47
12:49:34|15514.47
12:49:35|15514.47
12:49:36|15514.47
12:49:37|15514.47
12:49:39|15514.47
12:49:39|15514.47
12:49:40|15514.47
12:49:42|15514.47
12:49:42|15514.47
12:49:43|15514.47
12:49:45|15515.54
12:49:45|15515.54
12:49:47|15515.54
12:49:47|15515.54
12:49:48|15515.54
12:49:50|15515.54
12:49:50|15515.54
12:49:51|15515.54
12:49:52|15515.54
12:49:54|15515.54
12:49:54|15515.54
12:49:55|15515.54
12:49:57|15515.54
12:49:57|15508.54
12:49:58|15508.54
12:49:59|15508.54
12:50:01|15508.54
12:50:01|15508.54
12:50:02|15508.54
12:50:03|15508.54
12:50:04|15509.21
12:50:06|15509.21
12:50:06|15509.21
12:50:07|15509.21
12:50:08|15509.21
12:50:10|15507.72
12:50:10|15507.72
12:50:12|15507.72
12:50:13|15507.72
12:50:14|15508.78
12:50:16|15508.78
12:50:16|15508.78
12:50:18|15508.78
12:50:19|15508.78
12:50:20|15508.78
12:50:22|15507.43
12:50:22|15507.43
12:50:24|15507.43
12:50:25|15507.43
12:50:27|15507.43
12:50:28|15505.46
12:50:29|15503.9
12:50:29|15502.97
12:50:30|15502.97
12:50:31|15502.97
12:50:33|15502.97
12:50:33|15502.97
12:50:35|15502.97
12:50:36|15500.85
12:50:37|15500.85
12:50:38|15501.56
12:50:39|15501.56
12:50:40|15501.56
12:50:41|15501.22
12:50:42|15501.22
12:50:43|15501.22
12:50:44|15500.78
12:50:45|15500.78
12:50:46|15497.72
12:50:47|15498.99
12:50:48|15498.99
12:50:49|15498.53
12:50:50|15498.53
12:50:51|15499.56
12:50:52|15499.56
12:50:53|15499.56
12:50:54|15499.56
12:50:55|15495.2
12:50:56|15495.2
12:50:57|15495.2
12:50:58|15494.92
12:50:59|15494.92
12:51:00|15496.53
12:51:01|15497.71
12:51:02|15497.71
12:51:03|15497.71
12:51:04|15501.49
12:51:06|15501.49
12:51:07|15501.49
12:51:08|15501.49
12:51:09|15501.49
12:51:09|15501.49
12:51:11|15501.49
12:51:12|15501.49
12:51:13|15501.49
12:51:14|15501.49
12:51:15|15499.86
12:51:17|15499.86
12:51:18|15499.86
12:51:19|15499.86
12:51:20|15499.86
12:51:21|15499.86
12:51:22|15499.86
12:51:23|15499.86
12:51:24|15499.86
12:51:25|15499.86
12:51:26|15499.86
12:51:27|15499.86
12:51:28|15499.86
12:51:29|15503.7
12:51:31|15503.7
12:51:32|15503.7
12:51:32|15503.7
12:51:33|15503.7
12:51:34|15503.7
12:51:35|15503.7
12:51:37|15503.7
12:51:38|15503.7
12:51:39|15503.7
12:51:40|15503.7
12:51:41|15503.7
12:51:42|15503.7
12:51:43|15503.7
12:51:44|15505.26
12:51:45|15505.26
12:51:46|15505.26
12:51:47|15505.26
12:51:49|15505.26
12:51:51|15505.26
12:51:51|15505.26
12:51:52|15501.38
12:51:53|15501.38
12:51:55|15501.38
12:51:56|15501.38
12:51:57|15501.38
12:51:58|15501.38
12:51:59|15501.38
12:52:00|15501.38
12:52:00|15501.38
12:52:02|15501.38
12:52:02|15501.38
12:52:04|15501.38
12:52:05|15501.38
12:52:05|15501.38
12:52:07|15503.42
12:52:07|15503.43
12:52:09|15503.43
12:52:10|15503.43
12:52:11|15503.43
12:52:12|15503.43
12:52:12|15503.43
12:52:14|15503.43
12:52:15|15509.04
12:52:17|15509.04
12:52:17|15509.04
12:52:18|15509.04
12:52:20|15503.34
12:52:21|15503.34
12:52:22|15503.34
12:52:24|15503.34
12:52:25|15503.34
12:52:26|15504.94
12:52:27|15504.94
12:52:28|15504.94
12:52:29|15509.36
12:52:31|15509.36
12:52:32|15509.36
12:52:32|15509.36
12:52:34|15509.36
12:52:35|15509.36
12:52:36|15509.36
12:52:37|15509.36
12:52:38|15509.36
12:52:39|15509.36
12:52:40|15509.36
12:52:41|15509.36
12:52:42|15509.36
12:52:43|15509.36
12:52:44|15505.82
12:52:46|15505.82
12:52:47|15505.82
12:52:48|15505.82
12:52:49|15505.82
12:52:49|15508.16
12:52:51|15508.16
12:52:52|15508.16
12:52:53|15508.16
12:52:54|15508.16
12:52:55|15508.16
12:52:56|15508.16
12:52:57|15508.16
12:52:58|15508.16
12:52:59|15508.16
12:53:00|15508.16
12:53:01|15508.16
12:53:02|15508.16
12:53:03|15508.16
12:53:04|15508.16
12:53:05|15508.16
12:53:06|15508.16
12:53:07|15502.24
12:53:08|15502.24
12:53:09|15502.53
12:53:10|15502.53
12:53:11|15502.53
12:53:12|15502.53
12:53:13|15502.53
12:53:14|15492.83
12:53:15|15494.63
12:53:16|15494.63
12:53:18|15489.99
12:53:19|15481.39
12:53:20|15481.39
12:53:21|15479.96
12:53:23|15479.96
12:53:24|15481.33
12:53:24|15485.13
12:53:26|15480.64
12:53:27|15476.19
12:53:28|15476.19
12:53:29|15476.13
12:53:31|15476.13
12:53:31|15476.13
12:53:34|15478.72
12:53:35|15481.53
12:53:36|15481.53
12:53:37|15481.53
12:53:37|15487.95
12:53:39|15487.95
12:53:41|15487.84
12:53:41|15487.94
12:53:42|15487.94
12:53:44|15487.95
12:53:45|15487.95
12:53:46|15487.95
12:53:46|15483.3
12:53:48|15481.5
12:53:48|15481.46
12:53:49|15481.46
12:53:51|15481.46
12:53:52|15481.46
12:53:52|15481.46
12:53:54|15481.46
12:53:54|15476.71
12:53:56|15476.72
12:53:57|15476.72
12:53:58|15476.72
12:53:59|15484.1
12:54:00|15488.16
12:54:01|15479.91
12:54:01|15479.91
12:54:02|15479.91
12:54:04|15479.91
12:54:05|15479.91
12:54:06|15479.91
12:54:08|15480.62
12:54:08|15480.62
12:54:09|15485.09
12:54:10|15477.05
12:54:11|15477.05
12:54:13|15480.62
12:54:14|15480.62
12:54:15|15480.62
12:54:16|15480.62
12:54:16|15480.62
12:54:17|15480.62
12:54:19|15480.62
12:54:21|15480.62
12:54:21|15480.62
12:54:23|15480.62
12:54:23|15480.62
12:54:25|15480.62
12:54:26|15480.62
12:54:26|15480.62
12:54:27|15480.62
12:54:28|15480.62
12:54:30|15480.62
12:54:30|15480.62
12:54:32|15480.62
12:54:33|15477.63
12:54:34|15477.63
12:54:36|15477.63
12:54:36|15477.63
12:54:38|15477.63
12:54:38|15477.63
12:54:39|15477.63
12:54:40|15477.63
12:54:41|15477.63
12:54:43|15478.15
12:54:44|15475.82
12:54:45|15475.82
12:54:46|15477.05
12:54:48|15477.05
12:54:48|15477.05
12:54:49|15477.05
12:54:50|15477.05
12:54:51|15477.05
12:54:52|15477.05
12:54:54|15477.05
12:54:54|15477.05
12:54:55|15477.05
12:54:57|15477.05
12:54:58|15477.05
12:54:59|15477.05
12:55:00|15477.05
12:55:01|15477.05
12:55:02|15476.33
12:55:03|15476.33
12:55:04|15476.33
12:55:05|15476.33
12:55:07|15476.33
12:55:07|15476.33
12:55:08|15476.33
12:55:10|15476.33
12:55:10|15476.33
12:55:12|15476.33
12:55:13|15476.33
12:55:14|15476.33
12:55:15|15476.33
12:55:16|15473.89
12:55:17|15473.89
12:55:18|15473.89
12:55:20|15473.89
12:55:20|15473.89
12:55:22|15473.89
12:55:23|15471.2
12:55:24|15471.2
12:55:26|15471.2
12:55:26|15471.2
12:55:28|15471.2
12:55:30|15477.48
12:55:30|15477.48
12:55:31|15469.44
12:55:32|15469.44
12:55:33|15469.44
12:55:35|15460.
12:55:36|15460.
12:55:37|15460.
12:55:39|15466.76
12:55:39|15466.76
12:55:40|15466.76
12:55:41|15466.76
12:55:42|15469.62
12:55:43|15469.62
12:55:44|15469.62
12:55:45|15469.62
12:55:46|15469.62
12:55:48|15469.62
12:55:49|15469.62
12:55:50|15469.62
12:55:51|15469.62
12:55:52|15469.62
12:55:52|15469.62
12:55:54|15469.62
12:55:54|15469.62
12:55:56|15469.62
12:55:57|15469.62
12:55:58|15469.62
12:55:59|15469.62
12:55:59|15469.62
12:56:01|15469.62
12:56:02|15469.62
12:56:03|15473.31
12:56:04|15473.31
12:56:05|15475.63
12:56:06|15475.63
12:56:06|15475.63
12:56:08|15475.63
12:56:09|15475.63
12:56:10|15475.63
12:56:11|15475.63
12:56:12|15475.63
12:56:13|15475.63
12:56:14|15475.63
12:56:15|15483.27
12:56:16|15483.27
12:56:17|15483.27
12:56:17|15483.27
12:56:19|15483.27
12:56:21|15482.21
12:56:21|15482.21
12:56:23|15482.21
12:56:25|15482.21
12:56:25|15482.21
12:56:27|15482.21
12:56:28|15482.21
12:56:29|15482.21
12:56:30|15489.75
12:56:31|15489.75
12:56:32|15489.75
12:56:32|15489.75
12:56:34|15481.22
12:56:34|15480.69
12:56:36|15480.69
12:56:38|15480.69
12:56:38|15480.1
12:56:39|15480.1
12:56:40|15485.6
12:56:41|15489.33
12:56:42|15489.32
12:56:43|15489.32
12:56:44|15489.32
12:56:45|15489.99
12:56:46|15489.99
12:56:47|15489.95
12:56:48|15489.99
12:56:49|15489.99
12:56:50|15489.99
12:56:51|15489.99
12:56:52|15489.99
12:56:53|15489.99
12:56:54|15489.99
12:56:55|15489.99
12:56:56|15489.99
12:56:57|15489.99
12:56:58|15489.99
12:57:00|15493.24
12:57:00|15493.24
12:57:02|15493.24
12:57:03|15493.24
12:57:04|15493.24
12:57:06|15493.24
12:57:06|15493.24
12:57:07|15493.24
12:57:08|15493.24
12:57:09|15493.24
12:57:10|15493.24
12:57:12|15489.65
12:57:13|15489.65
12:57:14|15489.65
12:57:15|15489.65
12:57:16|15489.65
12:57:17|15489.65
12:57:18|15489.65
12:57:19|15489.65
12:57:20|15489.65
12:57:22|15489.65
12:57:23|15489.65
12:57:25|15489.65
12:57:25|15478.7
12:57:26|15478.7
12:57:27|15478.7
12:57:28|15478.7
12:57:29|15483.19
12:57:30|15483.19
12:57:32|15483.4
12:57:33|15483.4
12:57:34|15483.4
12:57:35|15483.4
12:57:35|15483.4
12:57:36|15483.4
12:57:38|15483.4
12:57:38|15483.4
12:57:40|15483.4
12:57:41|15483.4
12:57:43|15483.4
12:57:43|15483.4
12:57:44|15483.4
12:57:45|15483.4
12:57:46|15483.4
12:57:47|15483.4
12:57:48|15483.4
12:57:49|15485.55
12:57:50|15485.55
12:57:51|15485.55
12:57:52|15485.55
12:57:53|15485.55
12:57:54|15485.55
12:57:55|15485.55
12:57:56|15485.55
12:57:57|15485.55
12:57:58|15485.55
12:57:59|15485.55
12:58:00|15485.55
12:58:01|15485.55
12:58:02|15485.55
12:58:03|15485.55
12:58:04|15485.55
12:58:05|15485.55
12:58:07|15485.55
12:58:07|15485.55
12:58:08|15485.55
12:58:09|15485.55
12:58:11|15485.55
12:58:12|15485.55
12:58:13|15482.95
12:58:14|15482.95
12:58:15|15482.95
12:58:15|15482.95
12:58:17|15482.95
12:58:17|15482.95
12:58:19|15482.95
12:58:20|15482.95
12:58:21|15482.95
12:58:23|15482.95
12:58:24|15482.95
12:58:25|15482.95
12:58:27|15482.95
12:58:28|15482.95
12:58:29|15482.95
12:58:30|15482.95
12:58:31|15482.95
12:58:32|15482.95
12:58:33|15482.95
12:58:34|15482.95
12:58:35|15482.95
12:58:36|15482.95
12:58:38|15482.95
12:58:39|15482.95
12:58:40|15482.95
12:58:40|15482.95
12:58:42|15482.95
12:58:43|15486.59
12:58:43|15486.59
12:58:44|15486.59
12:58:46|15486.59
12:58:46|15486.59
12:58:48|15486.59
12:58:49|15486.59
12:58:50|15482.81
12:58:51|15482.81
12:58:52|15482.81
12:58:53|15482.81
12:58:54|15482.81
12:58:55|15482.81
12:58:56|15482.81
12:58:57|15482.81
12:58:58|15482.81
12:58:59|15482.81
12:59:00|15482.81
12:59:01|15482.81
12:59:02|15482.81
12:59:04|15482.81
12:59:05|15482.81
12:59:06|15482.81
12:59:07|15482.81
12:59:08|15482.81
12:59:09|15482.81
12:59:10|15482.81
12:59:11|15482.81
12:59:12|15488.03
12:59:13|15488.03
12:59:14|15488.03
12:59:15|15488.03
12:59:16|15488.03
12:59:17|15488.03
12:59:18|15488.03
12:59:19|15488.03
12:59:20|15488.03
12:59:21|15488.03
12:59:22|15488.03
12:59:24|15488.03
12:59:24|15488.03
12:59:25|15488.03
12:59:26|15488.03
12:59:27|15488.74
12:59:29|15488.74
12:59:29|15488.74
12:59:30|15488.74
12:59:31|15488.74
12:59:32|15488.74
12:59:33|15488.74
12:59:35|15488.74
12:59:35|15488.74
12:59:36|15488.74
12:59:38|15488.74
12:59:38|15488.74
12:59:39|15490.24
12:59:41|15490.24
12:59:42|15490.24
12:59:43|15490.24
12:59:44|15490.24
12:59:46|15490.24
12:59:47|15497.64
12:59:48|15497.64
12:59:49|15497.64
12:59:50|15497.64
12:59:51|15497.64
12:59:52|15497.64
12:59:53|15497.64
12:59:54|15497.64
12:59:55|15498.91
12:59:57|15496.39
12:59:58|15496.39
12:59:58|15496.39
13:00:00|15496.39
13:00:01|15496.39
13:00:02|15496.39
13:00:04|15496.39
13:00:05|15496.39
13:00:06|15496.39
13:00:07|15499.98
13:00:08|15499.98
13:00:09|15499.98
13:00:10|15499.98
13:00:11|15499.98
13:00:12|15499.98
13:00:13|15499.98
13:00:14|15499.98
13:00:15|15499.98
13:00:16|15499.98
13:00:17|15499.98
13:00:18|15499.98
13:00:19|15495.57
13:00:20|15494.03
13:00:21|15494.03
13:00:22|15494.03
13:00:23|15494.03
13:00:25|15494.99
13:00:25|15494.99
13:00:26|15494.99
13:00:28|15494.99
13:00:29|15494.99
13:00:30|15494.99
13:00:31|15494.99
13:00:32|15494.99
13:00:33|15495.31
13:00:34|15495.31
13:00:35|15495.31
13:00:37|15494.99
13:00:38|15494.99
13:00:39|15494.99
13:00:39|15494.99
13:00:41|15495.08
13:00:43|15495.08
13:00:44|15495.08
13:00:44|15495.08
13:00:45|15495.08
13:00:46|15498.02
13:00:47|15498.02
13:00:49|15497.67
13:00:50|15499.11
13:00:50|15499.11
13:00:52|15499.11
13:00:52|15499.11
13:00:54|15499.11
13:00:54|15499.11
13:00:56|15499.11
13:00:57|15499.11
13:00:57|15499.11
13:00:58|15499.11
13:01:00|15499.11
13:01:01|15499.11
13:01:01|15499.11
13:01:03|15499.11
13:01:04|15499.11
13:01:05|15499.11
13:01:06|15500.
13:01:07|15497.9
13:01:08|15497.9
13:01:09|15497.9
13:01:10|15497.9
13:01:11|15497.9
13:01:12|15497.9
13:01:13|15497.9
13:01:14|15497.9
13:01:15|15497.9
13:01:16|15497.9
13:01:17|15497.9
13:01:18|15497.9
13:01:19|15497.9
13:01:20|15497.9
13:01:21|15497.9
13:01:22|15497.9
13:01:23|15497.9
13:01:24|15497.9
13:01:26|15503.06
13:01:27|15503.06
13:01:29|15503.06
13:01:30|15499.67
13:01:32|15499.67
13:01:33|15499.67
13:01:34|15499.67
13:01:35|15499.67
13:01:36|15499.67
13:01:37|15499.67
13:01:38|15505.56
13:01:39|15505.56
13:01:40|15505.56
13:01:41|15505.56
13:01:43|15502.65
13:01:44|15502.65
13:01:45|15502.65
13:01:46|15502.65
13:01:46|15502.65
13:01:47|15502.65
13:01:48|15502.65
13:01:50|15505.9
13:01:51|15505.9
13:01:52|15505.9
13:01:53|15505.9
13:01:54|15505.9
13:01:55|15505.9
13:01:56|15505.9
13:01:57|15500.48
13:01:59|15500.48
13:02:00|15500.48
13:02:01|15497.94
13:02:02|15497.94
13:02:03|15497.94
13:02:03|15497.94
13:02:05|15497.94
13:02:05|15497.94
13:02:07|15497.94
13:02:08|15497.94
13:02:09|15497.94
13:02:10|15497.94
13:02:11|15497.94
13:02:12|15497.94
13:02:12|15497.94
13:02:14|15497.94
13:02:15|15497.94
13:02:16|15497.94
13:02:16|15497.94
13:02:18|15497.94
13:02:18|15497.94
13:02:20|15497.94
13:02:21|15497.94
13:02:21|15497.94
13:02:23|15497.94
13:02:23|15497.94
13:02:24|15497.94
13:02:26|15487.96
13:02:27|15487.96
13:02:28|15487.96
13:02:29|15487.96
13:02:30|15487.96
13:02:32|15487.96
13:02:33|15487.96
13:02:34|15487.96
13:02:35|15487.96
13:02:37|15487.96
13:02:37|15487.96
13:02:39|15487.55
13:02:40|15487.55
13:02:41|15487.55
13:02:42|15487.55
13:02:43|15487.55
13:02:45|15487.55
13:02:46|15487.55
13:02:46|15487.55
13:02:48|15487.55
13:02:48|15487.55
13:02:49|15483.52
13:02:51|15483.5
13:02:52|15483.5
13:02:53|15483.5
13:02:54|15483.5
13:02:54|15483.5
13:02:55|15483.5
13:02:57|15483.5
13:02:57|15483.5
13:02:59|15483.5
13:03:00|15483.5
13:03:01|15483.5
13:03:02|15483.5
13:03:03|15483.5
13:03:04|15483.5
13:03:05|15483.5
13:03:07|15475.3
13:03:08|15478.49
13:03:10|15478.49
13:03:10|15478.49
13:03:11|15478.49
13:03:12|15481.27
13:03:13|15481.27
13:03:14|15481.27
13:03:15|15481.27
13:03:17|15479.87
13:03:17|15479.87
13:03:19|15479.87
13:03:20|15479.87
13:03:21|15479.87
13:03:22|15479.87
13:03:23|15479.87
13:03:24|15479.87
13:03:25|15479.87
13:03:26|15479.87
13:03:28|15479.87
13:03:28|15479.87
13:03:30|15479.87
13:03:31|15479.87
13:03:31|15479.71
13:03:33|15479.71
13:03:35|15479.71
13:03:35|15478.65
13:03:36|15478.65
13:03:37|15478.7
13:03:38|15478.7
13:03:39|15478.7
13:03:40|15478.7
13:03:41|15478.7
13:03:43|15478.7
13:03:45|15478.7
13:03:45|15478.7
13:03:46|15478.7
13:03:48|15478.7
13:03:48|15478.7
13:03:51|15478.7
13:03:51|15478.7
13:03:52|15478.7
13:03:54|15478.7
13:03:55|15478.7
13:03:56|15478.7
13:03:57|15478.7
13:03:57|15478.7
13:04:00|15478.7
13:04:00|15478.7
13:04:01|15478.7
13:04:02|15478.7
13:04:03|15478.7
13:04:05|15478.7
13:04:06|15478.7
13:04:07|15482.37
13:04:08|15482.37
13:04:09|15482.37
13:04:09|15482.37
13:04:11|15482.37
13:04:12|15482.37
13:04:13|15482.37
13:04:14|15478.6
13:04:15|15478.61
13:04:16|15478.61
13:04:17|15478.61
13:04:18|15478.61
13:04:19|15478.61
13:04:19|15475.99
13:04:22|15472.32
13:04:22|15479.73
13:04:23|15478.02
13:04:24|15478.66
13:04:25|15478.66
13:04:26|15478.66
13:04:27|15479.16
13:04:29|15479.16
13:04:31|15480.79
13:04:32|15480.79
13:04:34|15480.79
13:04:34|15480.79
13:04:36|15480.79
13:04:37|15480.79
13:04:37|15480.79
13:04:39|15480.79
13:04:41|15480.79
13:04:41|15480.79
13:04:43|15480.79
13:04:44|15480.79
13:04:45|15480.79
13:04:46|15480.79
13:04:46|15480.79
13:04:48|15480.79
13:04:49|15480.61
13:04:50|15479.22
13:04:51|15479.22
13:04:51|15479.22
13:04:52|15479.9
13:04:54|15479.9
13:04:55|15479.9
13:04:55|15479.9
13:04:57|15479.9
13:04:57|15479.9
13:04:59|15479.9
13:05:01|15479.9
13:05:02|15479.9
13:05:03|15479.9
13:05:04|15479.9
13:05:05|15484.5
13:05:06|15488.66
13:05:08|15486.8
13:05:08|15486.2
13:05:09|15486.2
13:05:10|15486.2
13:05:11|15486.2
13:05:12|15486.2
13:05:13|15486.2
13:05:14|15486.2
13:05:15|15486.2
13:05:17|15486.2
13:05:18|15486.2
13:05:19|15486.2
13:05:20|15486.2
13:05:21|15486.2
13:05:22|15486.2
13:05:23|15486.2
13:05:24|15486.2
13:05:25|15486.2
13:05:26|15486.2
13:05:27|15486.2
13:05:28|15486.2
13:05:30|15486.2
13:05:31|15486.2
13:05:32|15486.2
13:05:32|15486.2
13:05:34|15486.2
13:05:35|15486.2
13:05:35|15486.2
13:05:36|15486.2
13:05:38|15486.2
13:05:38|15486.2
13:05:41|15480.01
13:05:41|15480.01
13:05:42|15480.01
13:05:43|15480.01
13:05:44|15480.01
13:05:45|15480.01
13:05:46|15480.01
13:05:47|15480.01
13:05:48|15480.01
13:05:49|15480.01
13:05:50|15480.01
13:05:51|15480.01
13:05:52|15480.01
13:05:54|15480.01
13:05:55|15480.01
13:05:56|15480.01
13:05:57|15478.6
13:05:58|15478.6
13:05:59|15478.6
13:06:00|15478.6
13:06:01|15478.6
13:06:01|15478.6
13:06:03|15477.36
13:06:04|15481.37
13:06:05|15488.89
13:06:06|15489.68
13:06:07|15489.68
13:06:09|15490.04
13:06:09|15488.58
13:06:10|15488.58
13:06:11|15488.58
13:06:12|15488.58
13:06:13|15488.58
13:06:14|15488.58
13:06:15|15488.58
13:06:16|15488.58
13:06:18|15485.94
13:06:18|15485.94
13:06:20|15485.94
13:06:21|15485.94
13:06:21|15485.94
13:06:23|15485.94
13:06:24|15485.94
13:06:24|15485.94
13:06:26|15485.94
13:06:27|15485.94
13:06:28|15486.85
13:06:29|15486.28
13:06:31|15486.28
13:06:31|15486.28
13:06:33|15486.28
13:06:35|15486.19
13:06:36|15486.19
13:06:37|15486.19
13:06:38|15486.19
13:06:40|15486.19
13:06:40|15486.19
13:06:42|15486.19
13:06:42|15486.19
13:06:43|15486.19
13:06:44|15486.19
13:06:45|15486.19
13:06:46|15486.19
13:06:47|15486.19
13:06:48|15486.19
13:06:49|15486.19
13:06:50|15486.19
13:06:51|15486.19
13:06:53|15486.19
13:06:53|15486.19
13:06:55|15486.19
13:06:56|15486.19
13:06:58|15486.19
13:06:59|15486.19
13:06:59|15486.19
13:07:00|15486.19
13:07:01|15486.19
13:07:03|15486.19
13:07:04|15486.19
13:07:05|15486.19
13:07:06|15491.95
13:07:07|15489.1
13:07:08|15488.97
13:07:09|15487.34
13:07:10|15487.34
13:07:11|15487.34
13:07:12|15487.34
13:07:13|15487.34
13:07:14|15488.93
13:07:15|15488.93
13:07:17|15488.93
13:07:17|15488.93
13:07:18|15488.93
13:07:19|15488.93
13:07:21|15486.24
13:07:22|15486.24
13:07:22|15486.24
13:07:24|15486.24
13:07:24|15481.97
13:07:26|15481.97
13:07:27|15481.97
13:07:27|15481.97
13:07:29|15481.97
13:07:29|15481.97
13:07:31|15481.97
13:07:33|15481.97
13:07:33|15481.97
13:07:34|15481.97
13:07:35|15481.97
13:07:37|15481.97
13:07:37|15481.97
13:07:39|15481.97
13:07:40|15481.97
13:07:40|15481.97
13:07:42|15478.7
13:07:43|15478.7
13:07:44|15478.7
13:07:45|15478.7
13:07:46|15478.7
13:07:47|15478.7
13:07:48|15478.7
13:07:49|15478.7
13:07:51|15478.7
13:07:51|15478.7
13:07:52|15478.54
13:07:53|15478.54
13:07:55|15479.57
13:07:56|15479.57
13:07:57|15479.57
13:07:58|15479.57
13:07:59|15479.57
13:08:00|15477.85
13:08:01|15477.85
13:08:02|15477.85
13:08:03|15477.85
13:08:04|15477.85
13:08:05|15477.85
13:08:06|15477.85
13:08:07|15477.85
13:08:08|15477.85
13:08:09|15477.85
13:08:10|15477.85
13:08:11|15477.85
13:08:13|15477.85
13:08:14|15477.85
13:08:15|15477.85
13:08:16|15477.85
13:08:17|15476.11
13:08:17|15476.11
13:08:19|15476.11
13:08:19|15477.58
13:08:21|15477.58
13:08:21|15477.58
13:08:23|15477.58
13:08:24|15478.71
13:08:25|15478.71
13:08:26|15478.71
13:08:27|15478.71
13:08:28|15477.29
13:08:29|15477.29
13:08:30|15477.29
13:08:31|15477.29
13:08:32|15477.29
13:08:34|15477.29
13:08:35|15478.56
13:08:36|15478.56
13:08:37|15478.56
13:08:38|15478.56
13:08:39|15471.39
13:08:40|15471.39
13:08:41|15471.39
13:08:42|15471.39
13:08:43|15471.39
13:08:44|15469.06
13:08:45|15469.06
13:08:46|15469.06
13:08:48|15470.96
13:08:49|15470.96
13:08:50|15470.96
13:08:50|15470.96
13:08:52|15470.96
13:08:53|15470.96
13:08:53|15470.96
13:08:55|15470.96
13:08:55|15477.3
13:08:58|15477.32
13:08:58|15477.32
13:08:59|15476.12
13:09:00|15476.12
13:09:01|15476.12
13:09:02|15475.3
13:09:03|15475.3
13:09:05|15475.3
13:09:06|15475.3
13:09:08|15480.17
13:09:08|15480.17
13:09:10|15480.17
13:09:11|15480.17
13:09:12|15480.17
13:09:13|15480.17
13:09:14|15480.17
13:09:14|15480.17
13:09:16|15480.17
13:09:17|15480.17
13:09:18|15480.17
13:09:19|15480.17
13:09:20|15480.17
13:09:20|15480.17
13:09:22|15480.17
13:09:23|15480.17
13:09:23|15480.17
13:09:25|15479.13
13:09:25|15479.13
13:09:27|15479.13
13:09:28|15479.13
13:09:28|15479.13
13:09:30|15479.13
13:09:31|15479.13
13:09:32|15479.13
13:09:34|15479.13
13:09:35|15479.13
13:09:36|15479.13
13:09:38|15485.15
13:09:38|15485.15
13:09:39|15485.15
13:09:40|15485.15
13:09:42|15485.15
13:09:44|15485.15
13:09:44|15485.15
13:09:45|15485.15
13:09:46|15485.15
13:09:47|15485.15
13:09:48|15485.15
13:09:49|15485.15
13:09:50|15485.15
13:09:51|15485.15
13:09:53|15485.15
13:09:53|15485.15
13:09:54|15485.15
13:09:56|15485.15
13:09:56|15485.15
13:09:58|15485.15
13:09:59|15485.15
13:09:59|15485.15
13:10:02|15485.15
13:10:02|15485.15
13:10:03|15485.15
13:10:04|15485.15
13:10:05|15485.15
13:10:06|15485.15
13:10:07|15485.15
13:10:08|15485.15
13:10:09|15485.15
13:10:10|15485.15
13:10:11|15485.15
13:10:12|15485.15
13:10:13|15485.15
13:10:14|15485.15
13:10:15|15485.15
13:10:16|15485.15
13:10:17|15485.15
13:10:18|15485.15
13:10:19|15485.15
13:10:20|15485.15
13:10:21|15485.15
13:10:23|15485.15
13:10:23|15485.15
13:10:24|15485.15
13:10:25|15486.33
13:10:27|15486.33
13:10:28|15486.33
13:10:29|15486.33
13:10:30|15484.22
13:10:31|15484.22
13:10:32|15484.22
13:10:33|15484.3
13:10:34|15484.3
13:10:36|15484.3
13:10:36|15484.3
13:10:37|15484.3
13:10:39|15484.3
13:10:39|15484.3
13:10:42|15484.3
13:10:42|15484.3
13:10:43|15484.3
13:10:44|15484.3
13:10:45|15484.3
13:10:47|15484.3
13:10:48|15484.3
13:10:49|15484.3
13:10:50|15484.3
13:10:50|15488.09
13:10:52|15488.09
13:10:53|15486.67
13:10:54|15486.67
13:10:54|15486.67
13:10:56|15486.67
13:10:57|15486.67
13:10:59|15486.67
13:10:59|15486.67
13:11:00|15486.67
13:11:01|15486.67
13:11:02|15486.67
13:11:04|15486.45
13:11:05|15490.1
13:11:06|15490.8
13:11:07|15488.17
13:11:08|15488.17
13:11:08|15488.17
13:11:10|15488.17
13:11:11|15488.17
13:11:12|15488.17
13:11:13|15490.79
13:11:13|15490.79
13:11:15|15490.79
13:11:15|15492.47
13:11:17|15492.47
13:11:18|15492.47
13:11:18|15492.47
13:11:20|15492.47
13:11:21|15492.47
13:11:22|15492.47
13:11:23|15492.47
13:11:24|15492.47
13:11:25|15492.47
13:11:26|15492.47
13:11:27|15492.47
13:11:28|15492.47
13:11:29|15492.47
13:11:29|15492.47
13:11:31|15492.47
13:11:31|15492.47
13:11:33|15492.47
13:11:33|15492.47
13:11:35|15492.47
13:11:35|15492.47
13:11:37|15492.47
13:11:39|15492.47
13:11:39|15492.47
13:11:41|15492.47
13:11:42|15492.47
13:11:43|15492.47
13:11:44|15492.47
13:11:45|15492.47
13:11:46|15492.47
13:11:47|15492.47
13:11:48|15489.41
13:11:49|15489.41
13:11:50|15489.41
13:11:51|15489.41
13:11:52|15489.41
13:11:53|15488.62
13:11:54|15488.62
13:11:55|15488.62
13:11:56|15488.62
13:11:57|15488.62
13:11:58|15488.62
13:11:59|15488.62
13:12:00|15488.62
13:12:01|15488.62
13:12:03|15484.05
13:12:03|15484.05
13:12:04|15484.05
13:12:05|15484.05
13:12:06|15484.05
13:12:07|15484.05
13:12:09|15484.05
13:12:10|15483.49
13:12:11|15483.49
13:12:12|15483.49
13:12:13|15482.74
13:12:14|15483.81
13:12:15|15483.81
13:12:16|15483.81
13:12:17|15483.81
13:12:19|15483.81
13:12:19|15483.81
13:12:21|15483.81
13:12:21|15483.81
13:12:22|15483.81
13:12:24|15483.81
13:12:24|15483.81
13:12:25|15483.81
13:12:26|15483.81
13:12:28|15483.81
13:12:28|15483.81
13:12:29|15483.81
13:12:30|15483.81
13:12:31|15483.81
13:12:32|15483.81
13:12:33|15483.81
13:12:35|15483.81
13:12:36|15483.81
13:12:37|15483.81
13:12:38|15483.81
13:12:39|15483.81
13:12:40|15486.58
13:12:41|15486.84
13:12:42|15486.84
13:12:43|15486.84
13:12:44|15486.84
13:12:46|15486.52
13:12:46|15486.52
13:12:48|15486.52
13:12:49|15486.52
13:12:50|15486.52
13:12:51|15486.52
13:12:52|15486.52
13:12:53|15486.52
13:12:54|15486.52
13:12:55|15486.52
13:12:56|15486.52
13:12:57|15486.52
13:12:58|15486.52
13:12:59|15486.52
13:13:01|15486.52
13:13:02|15486.52
13:13:02|15486.52
13:13:04|15486.52
13:13:05|15486.52
13:13:06|15486.52
13:13:07|15486.52
13:13:09|15486.52
13:13:10|15486.52
13:13:11|15486.52
13:13:12|15486.52
13:13:13|15486.52
13:13:14|15486.52
13:13:15|15486.52
13:13:16|15486.52
13:13:16|15486.52
13:13:18|15486.52
13:13:18|15486.52
13:13:20|15486.52
13:13:21|15484.05
13:13:21|15487.19
13:13:23|15487.19
13:13:24|15487.85
13:13:25|15487.85
13:13:26|15487.85
13:13:26|15487.85
13:13:27|15487.85
13:13:29|15485.1
13:13:29|15485.1
13:13:30|15485.1
13:13:31|15485.1
13:13:32|15485.1
13:13:34|15485.1
13:13:34|15485.1
13:13:35|15485.1
13:13:37|15488.95
13:13:39|15488.3
13:13:40|15488.3
13:13:41|15488.3
13:13:42|15488.3
13:13:43|15488.3
13:13:44|15490.6
13:13:45|15487.71
13:13:46|15487.71
13:13:48|15487.71
13:13:48|15487.71
13:13:50|15487.71
13:13:51|15487.71
13:13:51|15487.71
13:13:53|15487.71
13:13:54|15490.78
13:13:55|15489.8
13:13:56|15489.8
13:13:58|15489.8
13:13:58|15489.8
13:14:00|15489.8
13:14:01|15489.8
13:14:02|15488.87
13:14:03|15488.87
13:14:04|15488.87
13:14:05|15488.87
13:14:06|15488.87
13:14:07|15488.87
13:14:08|15488.87
13:14:09|15488.87
13:14:10|15488.87
13:14:12|15492.36
13:14:13|15492.36
13:14:15|15492.36
13:14:16|15492.36
13:14:17|15494.42
13:14:18|15494.42
13:14:18|15494.42
13:14:20|15494.42
13:14:21|15494.42
13:14:22|15494.42
13:14:23|15494.42
13:14:24|15494.42
13:14:25|15494.42
13:14:25|15494.42
13:14:27|15494.42
13:14:27|15494.42
13:14:29|15494.42
13:14:29|15494.42
13:14:31|15494.42
13:14:32|15494.42
13:14:33|15494.42
13:14:33|15494.42
13:14:34|15494.42
13:14:35|15494.42
13:14:36|15494.42
13:14:38|15494.42
13:14:39|15494.42
13:14:40|15494.42
13:14:42|15494.42
13:14:42|15494.42
13:14:43|15494.42
13:14:44|15494.42
13:14:46|15494.42
13:14:47|15494.42
13:14:48|15494.42
13:14:49|15494.42
13:14:50|15489.55
13:14:51|15489.55
13:14:52|15489.55
13:14:53|15489.55
13:14:54|15489.55
13:14:55|15489.55
13:14:56|15489.55
13:14:57|15489.55
13:14:58|15489.55
13:14:59|15489.55
13:15:00|15489.55
13:15:01|15490.44
13:15:03|15490.44
13:15:03|15490.44
13:15:04|15490.44
13:15:06|15490.44
13:15:07|15490.44
13:15:08|15490.44
13:15:09|15490.44
13:15:10|15491.58
13:15:11|15491.09
13:15:12|15491.09
13:15:13|15491.09
13:15:14|15491.09
13:15:15|15491.09
13:15:16|15491.09
13:15:17|15491.09
13:15:18|15491.09
13:15:19|15491.09
13:15:20|15491.09
13:15:21|15491.09
13:15:22|15491.09
13:15:23|15491.09
13:15:24|15491.09
13:15:25|15491.09
13:15:26|15491.09
13:15:27|15491.09
13:15:28|15491.09
13:15:29|15491.09
13:15:30|15491.09
13:15:31|15491.09
13:15:32|15491.09
13:15:33|15489.28
13:15:34|15489.28
13:15:35|15489.28
13:15:36|15489.28
13:15:37|15489.28
13:15:38|15489.28
13:15:40|15489.28
13:15:41|15489.28
13:15:42|15489.28
13:15:43|15489.28
13:15:44|15489.28
13:15:45|15489.28
13:15:46|15489.28
13:15:47|15489.28
13:15:48|15489.28
13:15:49|15489.28
13:15:50|15483.47
13:15:51|15483.47
13:15:52|15483.47
13:15:53|15483.47
13:15:54|15483.47
13:15:55|15483.47
13:15:56|15483.47
13:15:58|15483.47
13:15:59|15483.47
13:16:00|15483.47
13:16:01|15483.47
13:16:02|15483.47
13:16:02|15483.47
13:16:04|15483.47
13:16:05|15484.44
13:16:06|15484.44
13:16:08|15484.1
13:16:08|15484.1
13:16:09|15484.1
13:16:10|15487.93
13:16:11|15487.93
13:16:12|15487.93
13:16:13|15487.93
13:16:14|15487.93
13:16:15|15487.93
13:16:16|15487.93
13:16:17|15483.78
13:16:18|15483.78
13:16:19|15483.78
13:16:20|15483.78
13:16:21|15483.78
13:16:22|15486.02
13:16:23|15486.02
13:16:24|15485.9
13:16:25|15485.9
13:16:26|15485.9
13:16:27|15487.
13:16:28|15487.
13:16:29|15487.
13:16:30|15487.
13:16:31|15487.
13:16:32|15487.
13:16:33|15487.
13:16:34|15490.35
13:16:35|15490.35
13:16:36|15490.35
13:16:37|15490.35
13:16:38|15490.35
13:16:40|15490.35
13:16:42|15490.35
13:16:43|15490.35
13:16:44|15490.35
13:16:46|15490.35
13:16:46|15490.35
13:16:47|15490.35
13:16:48|15490.35
13:16:49|15493.48
13:16:50|15493.48
13:16:51|15494.11
13:16:52|15496.19
13:16:54|15496.19
13:16:55|15496.19
13:16:56|15496.19
13:16:57|15496.19
13:16:58|15496.19
13:16:59|15496.19
13:17:00|15496.19
13:17:01|15496.19
13:17:02|15499.49
13:17:03|15499.49
13:17:05|15499.49
13:17:05|15500.02
13:17:06|15500.02
13:17:07|15505.
13:17:08|15502.99
13:17:09|15502.99
13:17:10|15502.99
13:17:11|15503.82
13:17:12|15503.82
13:17:13|15503.82
13:17:14|15503.82
13:17:15|15503.82
13:17:16|15503.82
13:17:17|15507.54
13:17:18|15508.99
13:17:19|15508.99
13:17:20|15508.99
13:17:21|15508.99
13:17:22|15508.99
13:17:23|15508.99
13:17:24|15508.99
13:17:25|15508.99
13:17:26|15508.99
13:17:27|15507.53
13:17:28|15507.78
13:17:29|15507.95
13:17:30|15508.27
13:17:31|15508.99
13:17:32|15509.
13:17:33|15509.
13:17:34|15509.12
13:17:35|15510.85
13:17:36|15508.22
13:17:37|15505.34
13:17:38|15508.41
13:17:39|15508.41
13:17:40|15508.41
13:17:42|15512.35
13:17:43|15512.35
13:17:44|15510.31
13:17:45|15510.31
13:17:45|15510.31
13:17:48|15511.25
13:17:48|15511.25
13:17:49|15511.25
13:17:50|15511.25
13:17:51|15510.21
13:17:52|15510.21
13:17:53|15510.21
13:17:54|15510.21
13:17:55|15510.21
13:17:56|15503.11
13:17:57|15503.11
13:17:59|15503.11
13:18:00|15503.11
13:18:01|15503.11
13:18:02|15508.17
13:18:02|15508.17
13:18:04|15508.17
13:18:05|15508.17
13:18:06|15508.17
13:18:08|15508.17
13:18:09|15508.17
13:18:11|15508.17
13:18:11|15508.17
13:18:12|15507.94
13:18:13|15507.94
13:18:14|15507.94
13:18:15|15507.94
13:18:16|15507.94
13:18:17|15514.56
13:18:18|15514.56
13:18:19|15511.05
13:18:20|15511.05
13:18:21|15511.04
13:18:22|15511.04
13:18:24|15507.82
13:18:25|15507.82
13:18:26|15507.82
13:18:27|15507.82
13:18:27|15507.82
13:18:29|15507.82
13:18:30|15507.82
13:18:31|15507.82
13:18:32|15507.82
13:18:33|15507.82
13:18:34|15506.27
13:18:34|15506.27
13:18:36|15506.27
13:18:37|15506.27
13:18:38|15506.27
13:18:38|15506.27
13:18:40|15506.27
13:18:41|15506.27
13:18:41|15504.49
13:18:42|15501.86
13:18:44|15501.86
13:18:46|15501.86
13:18:47|15501.86
13:18:48|15501.86
13:18:49|15501.86
13:18:51|15501.86
13:18:51|15501.86
13:18:52|15501.86
13:18:53|15506.24
13:18:54|15506.24
13:18:55|15506.24
13:18:56|15506.24
13:18:57|15506.24
13:18:58|15506.24
13:18:59|15506.24
13:19:00|15506.24
13:19:01|15506.24
13:19:02|15506.24
13:19:04|15506.24
13:19:05|15506.24
13:19:06|15505.35
13:19:08|15505.35
13:19:08|15505.35
13:19:09|15505.35
13:19:11|15505.49
13:19:11|15505.49
13:19:13|15505.49
13:19:14|15505.49
13:19:16|15505.49
13:19:16|15505.49
13:19:18|15505.49
13:19:19|15505.49
13:19:20|15505.49
13:19:20|15505.49
13:19:22|15505.49
13:19:23|15505.49
13:19:23|15505.49
13:19:24|15506.34
13:19:25|15509.65
13:19:26|15509.02
13:19:28|15510.22
13:19:28|15510.22
13:19:29|15510.22
13:19:30|15513.28
13:19:32|15513.28
13:19:32|15513.28
13:19:34|15513.28
13:19:34|15509.84
13:19:36|15509.84
13:19:37|15509.84
13:19:37|15509.84
13:19:39|15509.84
13:19:40|15509.84
13:19:41|15509.84
13:19:42|15509.84
13:19:44|15513.24
13:19:45|15513.24
13:19:46|15513.24
13:19:47|15516.08
13:19:49|15510.13
13:19:49|15510.13
13:19:50|15510.13
13:19:52|15510.13
13:19:54|15510.13
13:19:54|15510.13
13:19:56|15513.42
13:19:57|15513.42
13:19:57|15513.42
13:19:58|15513.42
13:20:00|15513.42
13:20:01|15510.54
13:20:02|15510.54
13:20:03|15510.54
13:20:05|15510.54
13:20:05|15508.35
13:20:07|15508.39
13:20:08|15512.83
13:20:09|15511.84
13:20:10|15511.84
13:20:12|15511.84
13:20:13|15511.84
13:20:14|15513.35
13:20:15|15513.35
13:20:16|15513.35
13:20:17|15513.35
13:20:18|15513.35
13:20:19|15513.35
13:20:19|15513.35
13:20:21|15513.35
13:20:22|15513.35
13:20:23|15513.35
13:20:24|15513.64
13:20:25|15513.63
13:20:26|15513.63
13:20:26|15513.63
13:20:28|15518.87
13:20:28|15518.87
13:20:29|15518.87
13:20:31|15518.87
13:20:31|15513.51
13:20:33|15513.51
13:20:34|15513.51
13:20:35|15517.17
13:20:36|15517.17
13:20:37|15517.17
13:20:38|15515.56
13:20:39|15515.56
13:20:40|15516.02
13:20:40|15516.02
13:20:41|15516.02
13:20:43|15513.77
13:20:44|15513.77
13:20:46|15513.77
13:20:46|15513.77
13:20:48|15515.75
13:20:50|15515.34
13:20:50|15515.34
13:20:52|15515.34
13:20:53|15513.96
13:20:53|15513.96
13:20:55|15513.96
13:20:55|15510.57
13:20:57|15510.57
13:20:58|15515.48
13:20:59|15515.48
13:21:00|15515.48
13:21:00|15515.48
13:21:01|15515.48
13:21:03|15515.52
13:21:03|15515.52
13:21:05|15515.52
13:21:06|15512.48
13:21:07|15512.48
13:21:09|15511.84
13:21:10|15510.48
13:21:11|15510.48
13:21:12|15510.48
13:21:13|15510.48
13:21:14|15510.48
13:21:15|15510.48
13:21:16|15510.48
13:21:17|15510.48
13:21:18|15510.48
13:21:19|15510.48
13:21:20|15510.48
13:21:21|15510.48
13:21:22|15512.51
13:21:23|15512.51
13:21:24|15512.51
13:21:25|15512.51
13:21:26|15512.51
13:21:27|15512.51
13:21:28|15512.51
13:21:29|15512.51
13:21:30|15509.18
13:21:31|15509.18
13:21:32|15507.51
13:21:33|15507.51
13:21:34|15504.76
13:21:35|15505.
13:21:36|15505.
13:21:37|15505.
13:21:38|15505.
13:21:39|15505.
13:21:40|15505.
13:21:41|15505.
13:21:42|15505.65
13:21:43|15505.65
13:21:44|15505.65
13:21:46|15505.65
13:21:48|15513.57
13:21:48|15513.57
13:21:49|15513.57
13:21:50|15513.57
13:21:51|15513.57
13:21:53|15513.57
13:21:54|15513.57
13:21:55|15513.57
13:21:56|15512.19
13:21:58|15508.03
13:21:58|15508.03
13:21:59|15508.03
13:22:00|15508.03
13:22:01|15508.03
13:22:03|15508.03
13:22:04|15507.42
13:22:05|15507.42
13:22:06|15508.03
13:22:08|15508.03
13:22:08|15508.03
13:22:09|15508.03
13:22:10|15508.03
13:22:11|15508.03
13:22:12|15508.03
13:22:14|15508.03
13:22:15|15508.03
13:22:17|15508.03
13:22:17|15508.03
13:22:18|15510.38
13:22:19|15510.38
13:22:20|15510.38
13:22:21|15510.38
13:22:22|15510.38
13:22:23|15510.38
13:22:25|15510.38
13:22:26|15510.38
13:22:27|15510.38
13:22:27|15510.38
13:22:29|15510.38
13:22:29|15510.38
13:22:30|15510.38
13:22:32|15510.38
13:22:33|15510.38
13:22:33|15510.38
13:22:35|15510.38
13:22:36|15510.38
13:22:36|15510.38
13:22:38|15514.24
13:22:39|15514.24
13:22:40|15514.24
13:22:41|15514.24
13:22:42|15514.24
13:22:42|15514.24
13:22:44|15514.24
13:22:44|15514.24
13:22:47|15514.24
13:22:47|15515.92
13:22:48|15515.92
13:22:50|15515.4
13:22:52|15515.4
13:22:52|15515.4
13:22:53|15515.4
13:22:54|15515.4
13:22:55|15515.4
13:22:56|15515.4
13:22:57|15515.4
13:22:58|15515.4
13:22:59|15515.4
13:23:00|15515.4
13:23:01|15510.99
13:23:02|15510.99
13:23:03|15510.99
13:23:05|15516.27
13:23:07|15516.27
13:23:07|15513.12
13:23:08|15513.12
13:23:09|15513.12
13:23:10|15513.12
13:23:11|15513.12
13:23:13|15513.12
13:23:15|15513.12
13:23:16|15515.06
13:23:17|15515.06
13:23:18|15515.06
13:23:18|15515.06
13:23:21|15515.06
13:23:21|15515.06
13:23:22|15515.06
13:23:23|15515.06
13:23:24|15517.28
13:23:25|15517.28
13:23:26|15517.28
13:23:27|15518.73
13:23:28|15518.73
13:23:29|15518.73
13:23:30|15518.57
13:23:31|15518.57
13:23:32|15518.57
13:23:33|15518.57
13:23:34|15518.57
13:23:35|15518.57
13:23:36|15518.57
13:23:37|15515.
13:23:38|15515.
13:23:39|15515.
13:23:40|15515.
13:23:41|15515.
13:23:42|15515.
13:23:43|15515.
13:23:44|15515.
13:23:45|15515.
13:23:47|15518.73
13:23:49|15518.73
13:23:50|15518.73
13:23:52|15518.73
13:23:52|15518.73
13:23:53|15518.73
13:23:54|15518.73
13:23:56|15518.73
13:23:58|15518.73
13:23:58|15520.72
13:23:59|15520.72
13:24:01|15519.24
13:24:02|15519.24
13:24:03|15516.79
13:24:05|15516.79
13:24:05|15516.79
13:24:06|15515.
13:24:08|15515.
13:24:09|15515.
13:24:10|15515.
13:24:11|15515.
13:24:13|15515.
13:24:13|15515.
13:24:14|15515.
13:24:15|15515.
13:24:17|15515.
13:24:18|15515.
13:24:19|15515.
13:24:20|15515.
13:24:21|15515.
13:24:22|15515.
13:24:23|15515.
13:24:24|15515.
13:24:25|15515.
13:24:26|15515.
13:24:27|15515.
13:24:29|15515.
13:24:29|15515.
13:24:30|15515.
13:24:31|15515.
13:24:32|15515.
13:24:33|15515.
13:24:34|15515.
13:24:35|15515.
13:24:36|15513.73
13:24:37|15513.73
13:24:38|15513.73
13:24:39|15513.73
13:24:40|15513.73
13:24:41|15513.73
13:24:43|15513.73
13:24:43|15513.73
13:24:45|15511.78
13:24:46|15511.78
13:24:47|15511.78
13:24:48|15511.78
13:24:49|15511.78
13:24:51|15511.78
13:24:51|15511.78
13:24:52|15514.11
13:24:53|15514.11
13:24:55|15512.32
13:24:56|15512.32
13:24:57|15512.32
13:24:58|15512.32
13:24:59|15512.32
13:25:00|15512.32
13:25:01|15512.32
13:25:02|15512.32
13:25:03|15512.32
13:25:05|15512.32
13:25:05|15512.32
13:25:06|15512.32
13:25:07|15512.32
13:25:08|15512.32
13:25:09|15512.32
13:25:10|15512.32
13:25:11|15512.32
13:25:13|15512.89
13:25:14|15512.89
13:25:15|15512.89
13:25:16|15512.89
13:25:17|15512.89
13:25:18|15512.89
13:25:19|15512.89
13:25:20|15512.89
13:25:21|15512.89
13:25:23|15512.89
13:25:24|15512.89
13:25:24|15515.96
13:25:25|15515.96
13:25:26|15514.82
13:25:27|15514.82
13:25:28|15514.82
13:25:30|15514.82
13:25:30|15514.82
13:25:31|15514.82
13:25:32|15514.82
13:25:33|15514.82
13:25:34|15515.85
13:25:35|15511.22
13:25:36|15513.97
13:25:37|15513.97
13:25:39|15512.89
13:25:39|15512.89
13:25:40|15512.89
13:25:42|15512.89
13:25:43|15512.89
13:25:44|15512.89
13:25:45|15512.89
13:25:46|15510.17
13:25:47|15510.17
13:25:48|15510.17
13:25:50|15509.
13:25:51|15509.
13:25:52|15509.
13:25:53|15509.
13:25:55|15509.
13:25:56|15509.
13:25:57|15509.
13:25:58|15509.
13:25:59|15507.16
13:26:00|15507.16
13:26:01|15507.16
13:26:02|15507.16
13:26:03|15507.16
13:26:04|15507.16
13:26:05|15507.16
13:26:06|15507.16
13:26:08|15507.16
13:26:08|15507.16
13:26:10|15507.16
13:26:11|15507.16
13:26:12|15507.16
13:26:13|15507.16
13:26:14|15507.86
13:26:15|15507.09
13:26:17|15507.09
13:26:18|15507.09
13:26:19|15507.09
13:26:20|15507.09
13:26:21|15507.09
13:26:22|15507.09
13:26:23|15507.09
13:26:24|15507.09
13:26:25|15507.09
13:26:26|15507.09
13:26:27|15507.09
13:26:28|15507.09
13:26:29|15507.09
13:26:30|15507.09
13:26:31|15507.09
13:26:32|15507.09
13:26:33|15507.09
13:26:34|15507.09
13:26:35|15507.09
13:26:36|15507.09
13:26:37|15507.09
13:26:38|15507.09
13:26:39|15507.09
13:26:40|15507.09
13:26:41|15507.09
13:26:42|15507.09
13:26:43|15506.41
13:26:44|15506.41
13:26:45|15506.41
13:26:46|15504.07
13:26:47|15504.07
13:26:49|15504.07
13:26:49|15504.07
13:26:51|15504.07
13:26:53|15504.07
13:26:54|15504.07
13:26:55|15501.22
13:26:56|15501.22
13:26:57|15501.22
13:26:58|15501.22
13:26:59|15501.22
13:27:00|15501.22
13:27:01|15501.22
13:27:02|15501.22
13:27:03|15501.22
13:27:04|15501.22
13:27:06|15500.
13:27:07|15500.
13:27:08|15500.
13:27:09|15500.
13:27:10|15500.
13:27:10|15500.
13:27:12|15500.
13:27:13|15500.
13:27:14|15500.
13:27:15|15500.
13:27:15|15500.
13:27:16|15500.
13:27:17|15500.
13:27:18|15500.
13:27:19|15502.12
13:27:20|15502.12
13:27:22|15499.82
13:27:23|15499.82
13:27:24|15499.82
13:27:24|15499.82
13:27:26|15499.82
13:27:26|15499.82
13:27:27|15499.82
13:27:28|15499.82
13:27:29|15499.82
13:27:30|15499.82
13:27:32|15499.82
13:27:33|15499.82
13:27:34|15499.82
13:27:35|15499.82
13:27:36|15499.82
13:27:36|15499.82
13:27:37|15499.82
13:27:39|15499.82
13:27:39|15499.82
13:27:41|15499.82
13:27:41|15499.82
13:27:42|15499.82
13:27:43|15499.82
13:27:44|15499.82
13:27:45|15504.31
13:27:46|15505.87
13:27:48|15505.87
13:27:49|15505.87
13:27:50|15505.87
13:27:51|15505.87
13:27:52|15505.87
13:27:54|15505.87
13:27:55|15505.87
13:27:57|15505.87
13:27:57|15505.87
13:27:58|15505.87
13:27:59|15505.87
13:28:00|15505.87
13:28:01|15505.87
13:28:03|15505.87
13:28:04|15505.87
13:28:05|15505.87
13:28:05|15505.87
13:28:07|15505.87
13:28:08|15505.87
13:28:09|15505.87
13:28:10|15511.78
13:28:11|15511.78
13:28:12|15511.78
13:28:13|15511.78
13:28:14|15511.78
13:28:15|15511.78
13:28:16|15511.78
13:28:17|15511.78
13:28:18|15511.78
13:28:19|15511.78
13:28:20|15511.78
13:28:21|15511.78
13:28:22|15511.78
13:28:23|15511.78
13:28:24|15511.78
13:28:25|15511.78
13:28:26|15511.43
13:28:27|15511.43
13:28:28|15511.43
13:28:29|15511.43
13:28:30|15511.43
13:28:31|15511.43
13:28:32|15511.43
13:28:33|15511.43
13:28:34|15511.43
13:28:35|15511.43
13:28:36|15510.59
13:28:37|15510.59
13:28:38|15510.59
13:28:39|15510.59
13:28:40|15507.24
13:28:41|15507.24
13:28:42|15507.24
13:28:43|15507.24
13:28:44|15507.24
13:28:45|15507.24
13:28:46|15507.24
13:28:47|15507.24
13:28:48|15507.24
13:28:49|15507.24
13:28:50|15507.24
13:28:51|15507.83
13:28:53|15507.83
13:28:53|15507.83
13:28:55|15507.83
13:28:56|15507.83
13:28:57|15507.83
13:28:58|15507.83
13:28:59|15507.83
13:29:00|15507.83
13:29:01|15507.83
13:29:02|15507.83
13:29:03|15507.83
13:29:05|15507.83
13:29:06|15507.83
13:29:06|15507.83
13:29:08|15507.83
13:29:08|15507.83
13:29:10|15507.83
13:29:11|15506.9
13:29:12|15506.9
13:29:13|15509.03
13:29:14|15509.02
13:29:15|15509.02
13:29:16|15509.02
13:29:17|15509.02
13:29:18|15509.02
13:29:19|15509.02
13:29:20|15509.02
13:29:22|15509.02
13:29:23|15509.02
13:29:23|15509.02
13:29:24|15505.05
13:29:25|15505.05
13:29:27|15505.05
13:29:27|15505.05
13:29:28|15505.05
13:29:30|15505.05
13:29:31|15505.05
13:29:31|15505.05
13:29:32|15505.05
13:29:34|15505.05
13:29:35|15505.05
13:29:35|15505.05
13:29:37|15505.05
13:29:38|15505.05
13:29:39|15505.05
13:29:40|15505.05
13:29:41|15505.05
13:29:42|15505.05
13:29:43|15503.49
13:29:44|15504.66
13:29:45|15504.66
13:29:46|15504.66
13:29:47|15504.66
13:29:48|15504.66
13:29:49|15504.66
13:29:50|15504.66
13:29:51|15504.66
13:29:52|15504.66
13:29:53|15504.66
13:29:55|15504.66
13:29:56|15504.66
13:29:57|15504.66
13:29:58|15504.66
13:29:59|15504.66
13:30:00|15504.66
13:30:01|15504.66
13:30:03|15504.66
13:30:04|15504.66
13:30:05|15504.66
13:30:06|15502.11
13:30:07|15504.66
13:30:08|15504.66
13:30:09|15504.66
13:30:10|15504.66
13:30:11|15504.66
13:30:12|15501.22
13:30:13|15501.22
13:30:14|15500.52
13:30:15|15500.52
13:30:16|15500.52
13:30:17|15500.52
13:30:18|15500.52
13:30:19|15500.52
13:30:20|15500.19
13:30:21|15500.19
13:30:22|15495.41
13:30:23|15495.41
13:30:24|15499.81
13:30:25|15499.81
13:30:26|15501.75
13:30:28|15501.75
13:30:29|15504.08
13:30:30|15504.08
13:30:31|15504.08
13:30:31|15504.08
13:30:32|15504.08
13:30:33|15504.08
13:30:35|15504.08
13:30:35|15504.08
13:30:37|15504.08
13:30:38|15504.08
13:30:39|15504.08
13:30:40|15504.08
13:30:42|15504.08
13:30:42|15504.08
13:30:43|15504.08
13:30:44|15504.08
13:30:45|15504.08
13:30:46|15504.08
13:30:48|15510.87
13:30:49|15510.87
13:30:50|15510.87
13:30:50|15510.87
13:30:51|15510.1
13:30:52|15510.1
13:30:54|15510.1
13:30:55|15510.1
13:30:57|15510.1
13:30:58|15510.1
13:30:59|15510.1
13:31:00|15510.1
13:31:02|15510.1
13:31:03|15510.1
13:31:04|15510.1
13:31:05|15510.1
13:31:06|15510.1
13:31:07|15510.1
13:31:08|15510.1
13:31:09|15510.1
13:31:10|15510.1
13:31:12|15509.72
13:31:13|15509.72
13:31:14|15509.72
13:31:15|15509.72
13:31:16|15509.72
13:31:18|15509.72
13:31:19|15509.72
13:31:20|15509.72
13:31:20|15513.32
13:31:22|15513.21
13:31:22|15513.21
13:31:24|15513.21
13:31:24|15513.21
13:31:25|15513.21
13:31:26|15513.21
13:31:27|15513.21
13:31:29|15513.21
13:31:30|15514.82
13:31:31|15514.82
13:31:31|15514.82
13:31:33|15514.82
13:31:34|15515.
13:31:35|15515.
13:31:35|15516.26
13:31:37|15516.26
13:31:38|15516.87
13:31:39|15516.87
13:31:40|15516.92
13:31:40|15516.92
13:31:41|15516.92
13:31:42|15516.92
13:31:44|15516.92
13:31:45|15516.92
13:31:46|15516.92
13:31:47|15516.88
13:31:48|15516.48
13:31:48|15516.48
13:31:49|15516.48
13:31:50|15516.48
13:31:51|15516.48
13:31:52|15516.48
13:31:54|15516.48
13:31:55|15516.48
13:31:57|15516.48
13:31:58|15516.48
13:31:59|15516.48
13:32:00|15516.48
13:32:01|15512.9
13:32:02|15512.9
13:32:04|15512.9
13:32:05|15512.9
13:32:06|15512.9
13:32:07|15515.66
13:32:08|15515.66
13:32:10|15515.66
13:32:11|15515.66
13:32:12|15515.66
13:32:13|15515.66
13:32:14|15515.66
13:32:15|15515.66
13:32:16|15515.66
13:32:17|15515.66
13:32:18|15511.78
13:32:19|15511.78
13:32:20|15511.78
13:32:21|15512.18
13:32:22|15512.18
13:32:23|15516.03
13:32:24|15516.11
13:32:25|15516.11
13:32:26|15517.41
13:32:28|15518.69
13:32:29|15518.69
13:32:30|15518.69
13:32:30|15518.69
13:32:32|15519.89
13:32:33|15520.5
13:32:34|15520.5
13:32:35|15520.5
13:32:36|15520.5
13:32:36|15520.5
13:32:38|15520.5
13:32:39|15524.88
13:32:40|15524.88
13:32:40|15524.88
13:32:41|15522.71
13:32:43|15522.71
13:32:44|15522.71
13:32:45|15517.2
13:32:46|15517.2
13:32:47|15517.2
13:32:48|15517.2
13:32:49|15517.2
13:32:50|15517.2
13:32:51|15517.2
13:32:52|15517.2
13:32:53|15517.2
13:32:54|15517.2
13:32:56|15517.2
13:32:57|15517.2
13:32:59|15522.16
13:33:01|15522.16
13:33:01|15520.24
13:33:02|15520.24
13:33:03|15520.37
13:33:04|15520.37
13:33:05|15520.37
13:33:06|15520.84
13:33:07|15520.84
13:33:08|15520.84
13:33:10|15520.84
13:33:11|15520.84
13:33:12|15520.84
13:33:14|15520.84
13:33:14|15520.84
13:33:15|15520.84
13:33:17|15520.84
13:33:18|15520.84
13:33:19|15520.84
13:33:20|15520.84
13:33:21|15520.84
13:33:22|15523.07
13:33:23|15523.07
13:33:24|15523.07
13:33:25|15523.08
13:33:26|15521.41
13:33:27|15521.41
13:33:29|15521.41
13:33:29|15521.41
13:33:30|15521.41
13:33:31|15515.1
13:33:32|15515.1
13:33:33|15515.1
13:33:34|15515.1
13:33:35|15515.1
13:33:36|15513.62
13:33:37|15513.62
13:33:38|15513.62
13:33:39|15513.62
13:33:40|15513.62
13:33:41|15513.62
13:33:42|15513.62
13:33:43|15513.62
13:33:44|15510.32
13:33:45|15506.19
13:33:46|15506.19
13:33:47|15512.38
13:33:48|15512.38
13:33:49|15512.38
13:33:50|15512.38
13:33:51|15510.42
13:33:52|15510.42
13:33:53|15510.42
13:33:54|15510.42
13:33:55|15510.42
13:33:57|15510.42
13:33:57|15510.42
13:33:59|15510.42
13:33:59|15510.42
13:34:01|15510.42
13:34:03|15510.42
13:34:03|15510.42
13:34:05|15513.36
13:34:07|15513.36
13:34:07|15513.36
13:34:09|15513.36
13:34:11|15513.36
13:34:11|15513.36
13:34:12|15513.36
13:34:13|15513.36
13:34:15|15513.36
13:34:16|15513.36
13:34:17|15513.36
13:34:18|15512.55
13:34:19|15512.55
13:34:20|15512.55
13:34:21|15512.55
13:34:22|15512.55
13:34:22|15512.55
13:34:24|15512.55
13:34:25|15512.55
13:34:26|15512.55
13:34:27|15512.55
13:34:27|15512.55
13:34:29|15512.55
13:34:29|15512.55
13:34:31|15511.96
13:34:31|15511.96
13:34:32|15511.96
13:34:34|15511.96
13:34:36|15511.96
13:34:36|15513.6
13:34:37|15513.6
13:34:38|15513.6
13:34:39|15513.6
13:34:40|15511.91
13:34:41|15511.91
13:34:42|15510.54
13:34:44|15510.54
13:34:45|15510.54
13:34:46|15509.26
13:34:46|15509.26
13:34:47|15509.26
13:34:50|15509.26
13:34:50|15509.26
13:34:52|15509.26
13:34:52|15509.26
13:34:53|15509.26
13:34:54|15509.26
13:34:55|15509.26
13:34:56|15509.26
13:34:58|15509.26
13:35:00|15509.26
13:35:00|15509.26
13:35:02|15509.26
13:35:04|15505.83
13:35:05|15505.83
13:35:06|15505.83
13:35:07|15505.83
13:35:08|15505.83
13:35:10|15505.83
13:35:11|15506.01
13:35:12|15506.01
13:35:14|15506.01
13:35:15|15506.01
13:35:15|15506.01
13:35:17|15503.44
13:35:17|15509.38
13:35:19|15511.62
13:35:19|15511.62
13:35:21|15511.62
13:35:21|15509.9
13:35:22|15509.9
13:35:24|15509.9
13:35:25|15512.19
13:35:25|15512.19
13:35:27|15512.19
13:35:27|15514.95
13:35:28|15514.95
13:35:30|15514.95
13:35:31|15510.1
13:35:31|15510.1
13:35:33|15510.1
13:35:33|15510.1
13:35:35|15510.1
13:35:36|15510.1
13:35:37|15510.1
13:35:38|15510.1
13:35:39|15510.1
13:35:40|15510.1
13:35:41|15510.1
13:35:42|15510.1
13:35:43|15514.8
13:35:44|15514.8
13:35:45|15509.75
13:35:46|15509.75
13:35:47|15509.75
13:35:48|15509.75
13:35:49|15509.75
13:35:50|15509.75
13:35:51|15509.75
13:35:52|15509.75
13:35:53|15509.75
13:35:54|15509.75
13:35:55|15509.75
13:35:56|15509.75
13:35:57|15509.75
13:35:58|15509.75
13:35:59|15515.56
13:36:00|15515.56
13:36:01|15515.56
13:36:03|15515.56
13:36:04|15515.56
13:36:06|15515.56
13:36:07|15512.84
13:36:08|15512.84
13:36:09|15512.84
13:36:10|15510.84
13:36:12|15510.84
13:36:13|15510.84
13:36:14|15510.84
13:36:15|15510.84
13:36:16|15510.84
13:36:17|15510.84
13:36:18|15510.84
13:36:19|15510.84
13:36:20|15510.84
13:36:21|15510.84
13:36:22|15510.84
13:36:23|15510.84
13:36:24|15516.62
13:36:25|15516.62
13:36:26|15516.62
13:36:28|15516.62
13:36:28|15516.62
13:36:30|15516.62
13:36:31|15516.62
13:36:32|15516.62
13:36:33|15517.5
13:36:34|15517.5
13:36:35|15517.5
13:36:36|15517.5
13:36:37|15517.5
13:36:38|15517.5
13:36:39|15517.5
13:36:40|15517.5
13:36:41|15517.5
13:36:42|15517.5
13:36:43|15517.5
13:36:44|15517.5
13:36:45|15512.88
13:36:46|15512.88
13:36:47|15512.88
13:36:48|15512.88
13:36:50|15512.88
13:36:51|15512.88
13:36:51|15512.88
13:36:53|15517.5
13:36:54|15517.5
13:36:55|15517.5
13:36:55|15517.5
13:36:56|15517.5
13:36:57|15517.5
13:36:59|15517.5
13:37:00|15517.5
13:37:01|15517.5
13:37:03|15517.5
13:37:04|15517.5
13:37:06|15513.77
13:37:07|15513.77
13:37:08|15513.77
13:37:10|15513.77
13:37:10|15513.77
13:37:12|15513.77
13:37:12|15513.77
13:37:14|15513.77
13:37:15|15513.77
13:37:16|15513.77
13:37:17|15513.77
13:37:18|15513.77
13:37:19|15513.77
13:37:20|15513.77
13:37:21|15513.77
13:37:22|15513.77
13:37:23|15517.5
13:37:24|15517.5
13:37:25|15517.5
13:37:26|15517.5
13:37:27|15517.5
13:37:28|15514.8
13:37:29|15514.8
13:37:30|15514.8
13:37:31|15513.77
13:37:32|15513.77
13:37:33|15513.77
13:37:34|15513.77
13:37:35|15513.77
13:37:36|15513.77
13:37:37|15513.77
13:37:38|15513.77
13:37:40|15513.77
13:37:41|15513.77
13:37:42|15517.5
13:37:43|15517.5
13:37:44|15517.5
13:37:45|15515.56
13:37:46|15515.56
13:37:47|15515.56
13:37:48|15517.5
13:37:49|15517.5
13:37:50|15517.5
13:37:51|15517.5
13:37:52|15521.64
13:37:53|15521.64
13:37:54|15521.64
13:37:55|15521.64
13:37:56|15521.64
13:37:57|15521.64
13:37:58|15521.64
13:37:59|15521.64
13:38:00|15521.64
13:38:01|15521.64
13:38:02|15521.64
13:38:04|15521.64
13:38:05|15521.64
13:38:06|15521.64
13:38:07|15521.64
13:38:09|15521.64
13:38:10|15519.95
13:38:11|15519.95
13:38:12|15519.95
13:38:13|15519.95
13:38:14|15519.95
13:38:16|15519.95
13:38:17|15519.95
13:38:17|15519.95
13:38:18|15519.95
13:38:20|15519.95
13:38:21|15519.95
13:38:22|15519.95
13:38:23|15519.95
13:38:24|15519.95
13:38:25|15519.95
13:38:26|15519.95
13:38:27|15519.95
13:38:28|15519.95
13:38:29|15519.95
13:38:30|15519.95
13:38:31|15519.95
13:38:32|15522.04
13:38:33|15522.04
13:38:34|15522.04
13:38:35|15522.04
13:38:36|15522.04
13:38:37|15522.04
13:38:38|15520.79
13:38:39|15520.79
13:38:40|15520.79
13:38:41|15520.79
13:38:42|15520.79
13:38:43|15520.79
13:38:44|15520.79
13:38:45|15521.11
13:38:46|15521.11
13:38:47|15521.11
13:38:48|15521.11
13:38:49|15521.11
13:38:50|15521.11
13:38:51|15520.71
13:38:52|15520.71
13:38:53|15520.71
13:38:54|15520.71
13:38:55|15520.71
13:38:56|15520.71
13:38:57|15520.71
13:38:58|15520.71
13:39:00|15520.71
13:39:01|15518.6
13:39:02|15518.6
13:39:03|15518.6
13:39:04|15518.6
13:39:06|15520.71
13:39:06|15520.71
13:39:08|15520.71
13:39:09|15520.71
13:39:11|15520.72
13:39:12|15520.72
13:39:13|15520.71
13:39:14|15520.71
13:39:15|15520.71
13:39:16|15520.71
13:39:17|15523.74
13:39:18|15523.74
13:39:19|15523.74
13:39:20|15523.74
13:39:21|15523.74
13:39:23|15523.74
13:39:23|15523.74
13:39:25|15523.74
13:39:26|15523.74
13:39:26|15521.82
13:39:28|15521.82
13:39:28|15521.82
13:39:29|15521.82
13:39:30|15521.82
13:39:32|15521.82
13:39:33|15521.82
13:39:34|15521.82
13:39:34|15521.82
13:39:36|15521.82
13:39:37|15521.82
13:39:38|15521.82
13:39:39|15521.82
13:39:39|15521.82
13:39:40|15521.82
13:39:41|15521.82
13:39:43|15521.82
13:39:44|15521.82
13:39:44|15521.82
13:39:46|15523.75
13:39:47|15523.75
13:39:47|15523.75
13:39:48|15523.75
13:39:50|15523.75
13:39:51|15523.75
13:39:51|15523.75
13:39:53|15523.75
13:39:53|15523.74
13:39:54|15523.74
13:39:55|15523.74
13:39:56|15523.74
13:39:58|15523.74
13:39:58|15523.74
13:40:00|15523.74
13:40:01|15523.74
13:40:02|15523.74
13:40:03|15523.74
13:40:05|15523.74
13:40:06|15521.45
13:40:08|15521.45
13:40:09|15521.45
13:40:10|15521.45
13:40:11|15521.45
13:40:13|15526.53
13:40:13|15526.53
13:40:15|15526.79
13:40:16|15526.79
13:40:17|15525.88
13:40:18|15525.88
13:40:19|15525.88
13:40:20|15525.88
13:40:21|15525.88
13:40:22|15525.88
13:40:23|15525.88
13:40:25|15525.88
13:40:26|15525.88
13:40:27|15525.88
13:40:28|15525.88
13:40:28|15525.88
13:40:30|15525.88
13:40:30|15525.88
13:40:31|15525.88
13:40:33|15525.88
13:40:34|15525.88
13:40:35|15521.98
13:40:36|15521.98
13:40:37|15521.98
13:40:38|15521.98
13:40:39|15521.98
13:40:40|15521.98
13:40:41|15521.98
13:40:42|15521.98
13:40:43|15521.98
13:40:44|15521.98
13:40:45|15522.27
13:40:46|15522.27
13:40:47|15522.27
13:40:48|15522.27
13:40:49|15522.27
13:40:50|15522.27
13:40:51|15522.45
13:40:52|15522.45
13:40:53|15522.45
13:40:54|15522.45
13:40:55|15522.45
13:40:56|15522.45
13:40:57|15522.45
13:40:58|15522.45
13:40:59|15520.71
13:41:00|15520.71
13:41:01|15520.71
13:41:02|15520.71
13:41:03|15520.71
13:41:05|15520.71
13:41:06|15520.71
13:41:08|15520.71
13:41:09|15520.71
13:41:11|15520.71
13:41:12|15520.71
13:41:13|15520.71
13:41:14|15520.71
13:41:15|15520.71
13:41:16|15520.72
13:41:17|15520.72
13:41:18|15520.72
13:41:19|15520.72
13:41:20|15520.72
13:41:21|15520.72
13:41:22|15520.72
13:41:23|15520.72
13:41:24|15520.72
13:41:25|15520.72
13:41:26|15520.72
13:41:27|15520.72
13:41:28|15524.67
13:41:29|15524.67
13:41:30|15524.67
13:41:31|15524.67
13:41:32|15524.67
13:41:33|15524.67
13:41:34|15524.67
13:41:35|15524.67
13:41:36|15524.67
13:41:37|15527.16
13:41:38|15527.16
13:41:39|15527.16
13:41:41|15527.16
13:41:42|15527.16
13:41:42|15527.16
13:41:44|15527.16
13:41:44|15527.16
13:41:45|15521.77
13:41:47|15521.77
13:41:48|15521.77
13:41:49|15521.77
13:41:49|15521.77
13:41:51|15521.77
13:41:52|15521.77
13:41:53|15521.77
13:41:54|15521.77
13:41:55|15521.77
13:41:56|15521.77
13:41:57|15521.77
13:41:58|15521.77
13:41:59|15521.77
13:42:00|15521.77
13:42:01|15521.77
13:42:02|15521.77
13:42:04|15521.77
13:42:05|15521.77
13:42:06|15521.77
13:42:08|15521.77
13:42:09|15521.77
13:42:11|15521.77
13:42:12|15521.77
13:42:13|15521.77
13:42:14|15521.77
13:42:15|15521.77
13:42:16|15521.77
13:42:17|15521.77
13:42:18|15521.77
13:42:19|15521.77
13:42:20|15521.77
13:42:22|15521.77
13:42:23|15521.77
13:42:24|15521.77
13:42:25|15521.77
13:42:26|15521.77
13:42:26|15526.18
13:42:28|15526.18
13:42:28|15526.18
13:42:30|15526.18
13:42:31|15523.5
13:42:31|15523.5
13:42:32|15523.5
13:42:33|15523.5
13:42:35|15523.5
13:42:36|15523.5
13:42:37|15523.5
13:42:38|15523.5
13:42:38|15523.5
13:42:40|15523.5
13:42:40|15523.5
13:42:42|15523.5
13:42:43|15523.5
13:42:44|15523.5
13:42:45|15523.5
13:42:46|15523.9
13:42:46|15523.9
13:42:47|15523.9
13:42:49|15523.9
13:42:50|15523.9
13:42:50|15523.9
13:42:52|15528.38
13:42:53|15528.38
13:42:54|15527.89
13:42:55|15527.89
13:42:56|15527.89
13:42:57|15527.89
13:42:58|15527.89
13:42:59|15527.89
13:43:00|15527.89
13:43:01|15527.89
13:43:02|15527.89
13:43:03|15527.89
13:43:04|15527.89
13:43:06|15524.68
13:43:07|15524.68
13:43:09|15524.68
13:43:10|15524.68
13:43:12|15524.68
13:43:13|15524.68
13:43:15|15524.68
13:43:15|15524.68
13:43:16|15524.68
13:43:17|15524.68
13:43:18|15524.45
13:43:19|15524.45
13:43:20|15524.45
13:43:21|15524.45
13:43:22|15524.45
13:43:23|15524.45
13:43:24|15525.
13:43:25|15527.38
13:43:26|15527.38
13:43:27|15527.38
13:43:28|15527.38
13:43:29|15527.38
13:43:30|15527.38
13:43:31|15527.38
13:43:32|15524.53
13:43:33|15524.56
13:43:34|15524.56
13:43:35|15524.56
13:43:37|15524.56
13:43:37|15524.56
13:43:38|15524.56
13:43:39|15524.56
13:43:40|15524.56
13:43:41|15525.
13:43:43|15524.94
13:43:43|15524.94
13:43:45|15524.94
13:43:47|15522.27
13:43:47|15522.27
13:43:48|15522.27
13:43:49|15522.27
13:43:50|15522.27
13:43:51|15522.27
13:43:52|15522.27
13:43:53|15522.27
13:43:54|15522.27
13:43:55|15522.27
13:43:56|15522.27
13:43:57|15522.27
13:43:58|15522.27
13:43:59|15522.27
13:44:00|15522.27
13:44:01|15522.27
13:44:02|15522.27
13:44:03|15522.27
13:44:05|15522.27
13:44:06|15522.27
13:44:08|15522.27
13:44:09|15522.27
13:44:10|15522.27
13:44:12|15522.27
13:44:12|15522.27
13:44:14|15522.27
13:44:14|15522.27
13:44:17|15522.27
13:44:17|15522.27
13:44:18|15522.27
13:44:19|15522.27
13:44:20|15522.27
13:44:21|15522.27
13:44:23|15527.42
13:44:25|15527.42
13:44:26|15524.67
13:44:27|15524.67
13:44:28|15524.67
13:44:28|15524.67
13:44:29|15524.67
13:44:30|15524.67
13:44:32|15525.64
13:44:33|15525.64
13:44:33|15526.02
13:44:35|15526.02
13:44:36|15526.02
13:44:37|15526.02
13:44:37|15526.02
13:44:40|15525.17
13:44:40|15525.17
13:44:41|15525.17
13:44:42|15525.17
13:44:43|15525.17
13:44:44|15525.17
13:44:45|15524.47
13:44:46|15524.47
13:44:47|15524.47
13:44:48|15524.47
13:44:49|15524.95
13:44:51|15524.96
13:44:52|15524.96
13:44:53|15524.96
13:44:54|15524.96
13:44:55|15524.96
13:44:56|15524.96
13:44:57|15524.96
13:44:58|15524.96
13:44:59|15524.96
13:45:00|15524.96
13:45:01|15524.96
13:45:02|15524.96
13:45:03|15524.96
13:45:05|15525.45
13:45:05|15525.51
13:45:07|15525.51
13:45:08|15525.51
13:45:10|15525.51
13:45:11|15525.51
13:45:13|15525.33
13:45:13|15525.33
13:45:15|15525.33
13:45:16|15525.49
13:45:17|15525.49
13:45:18|15525.49
13:45:19|15525.49
13:45:20|15525.49
13:45:21|15525.49
13:45:22|15530.44
13:45:23|15530.44
13:45:24|15530.44
13:45:25|15530.44
13:45:26|15526.44
13:45:27|15526.44
13:45:28|15526.44
13:45:29|15532.16
13:45:30|15532.16
13:45:31|15532.16
13:45:32|15532.16
13:45:33|15532.16
13:45:34|15532.16
13:45:35|15526.71
13:45:36|15526.71
13:45:37|15526.71
13:45:38|15526.71
13:45:39|15532.93
13:45:40|15532.93
13:45:41|15536.21
13:45:42|15536.21
13:45:43|15536.21
13:45:44|15533.05
13:45:45|15539.15
13:45:46|15539.15
13:45:47|15539.15
13:45:48|15539.15
13:45:49|15539.15
13:45:50|15534.56
13:45:51|15534.56
13:45:52|15534.56
13:45:53|15534.56
13:45:54|15534.56
13:45:55|15534.56
13:45:56|15534.56
13:45:57|15534.56
13:45:58|15534.56
13:45:59|15534.56
13:46:00|15534.56
13:46:02|15534.56
13:46:02|15534.56
13:46:04|15534.56
13:46:04|15534.56
13:46:05|15534.56
13:46:07|15534.56
13:46:07|15534.56
13:46:09|15534.56
13:46:11|15534.56
13:46:12|15532.61
13:46:14|15532.61
13:46:15|15531.39
13:46:16|15531.39
13:46:17|15531.39
13:46:19|15531.39
13:46:20|15531.39
13:46:21|15531.39
13:46:21|15531.39
13:46:23|15530.09
13:46:24|15530.09
13:46:25|15531.39
13:46:26|15531.39
13:46:27|15531.39
13:46:28|15531.39
13:46:29|15531.39
13:46:30|15531.38
13:46:32|15531.38
13:46:33|15531.38
13:46:34|15531.38
13:46:34|15531.38
13:46:36|15531.38
13:46:36|15528.41
13:46:37|15528.41
13:46:38|15528.41
13:46:39|15530.15
13:46:41|15530.14
13:46:42|15530.14
13:46:42|15529.49
13:46:44|15529.49
13:46:44|15529.49
13:46:45|15525.35
13:46:47|15525.35
13:46:47|15525.35
13:46:48|15525.35
13:46:49|15525.35
13:46:51|15525.35
13:46:51|15525.35
13:46:52|15525.35
13:46:53|15525.35
13:46:54|15525.35
13:46:56|15525.35
13:46:57|15525.35
13:46:58|15525.35
13:46:59|15525.35
13:47:00|15525.35
13:47:01|15525.35
13:47:02|15525.35
13:47:03|15525.35
13:47:04|15527.81
13:47:05|15528.51
13:47:06|15528.51
13:47:07|15529.67
13:47:08|15529.67
13:47:09|15529.67
13:47:11|15529.67
13:47:12|15529.67
13:47:13|15529.67
13:47:15|15525.
13:47:15|15525.
13:47:17|15525.
13:47:17|15525.
13:47:18|15521.76
13:47:20|15524.37
13:47:22|15524.37
13:47:23|15524.37
13:47:23|15524.02
13:47:25|15523.92
13:47:26|15524.01
13:47:27|15523.56
13:47:28|15524.
13:47:29|15523.74
13:47:30|15524.06
13:47:31|15523.43
13:47:32|15523.43
13:47:33|15523.43
13:47:34|15523.43
13:47:35|15521.87
13:47:36|15523.53
13:47:37|15523.53
13:47:38|15523.53
13:47:39|15523.53
13:47:40|15523.53
13:47:41|15521.54
13:47:42|15521.53
13:47:43|15520.33
13:47:44|15520.47
13:47:45|15519.63
13:47:46|15518.84
13:47:47|15518.85
13:47:48|15518.5
13:47:49|15518.5
13:47:50|15518.5
13:47:51|15518.5
13:47:52|15524.75
13:47:53|15524.75
13:47:54|15524.75
13:47:55|15524.75
13:47:56|15524.75
13:47:57|15524.75
13:47:58|15524.75
13:47:59|15524.75
13:48:00|15524.75
13:48:01|15524.75
13:48:02|15524.75
13:48:03|15524.75
13:48:04|15524.75
13:48:05|15522.14
13:48:06|15522.14
13:48:08|15522.14
13:48:09|15522.14
13:48:10|15522.14
13:48:10|15522.14
13:48:12|15527.3
13:48:13|15527.3
13:48:14|15527.3
13:48:15|15522.76
13:48:16|15522.76
13:48:17|15522.67
13:48:19|15522.67
13:48:20|15522.67
13:48:21|15522.67
13:48:22|15522.67
13:48:22|15522.67
13:48:24|15522.67
13:48:25|15522.67
13:48:26|15523.75
13:48:27|15523.75
13:48:28|15523.75
13:48:29|15523.75
13:48:30|15523.75
13:48:32|15523.75
13:48:33|15523.75
13:48:34|15523.75
13:48:35|15523.75
13:48:36|15523.75
13:48:37|15523.75
13:48:38|15523.75
13:48:39|15523.75
13:48:40|15523.75
13:48:41|15523.75
13:48:42|15523.75
13:48:43|15523.75
13:48:44|15523.75
13:48:45|15523.75
13:48:46|15523.75
13:48:47|15523.75
13:48:48|15523.75
13:48:50|15523.75
13:48:51|15523.75
13:48:52|15523.75
13:48:52|15523.75
13:48:53|15523.75
13:48:54|15523.75
13:48:56|15523.75
13:48:57|15523.75
13:48:58|15523.75
13:48:59|15523.75
13:49:00|15524.64
13:49:01|15524.64
13:49:02|15524.64
13:49:04|15524.64
13:49:05|15524.64
13:49:06|15524.64
13:49:07|15527.88
13:49:08|15527.88
13:49:09|15527.88
13:49:10|15527.88
13:49:12|15527.88
13:49:13|15527.88
13:49:14|15527.88
13:49:16|15527.88
13:49:17|15527.88
13:49:18|15527.88
13:49:19|15527.88
13:49:20|15527.88
13:49:22|15527.88
13:49:23|15527.88
13:49:24|15527.88
13:49:25|15527.88
13:49:26|15527.61
13:49:27|15527.61
13:49:28|15527.61
13:49:29|15527.61
13:49:30|15527.61
13:49:31|15527.61
13:49:32|15527.61
13:49:33|15527.61
13:49:34|15527.61
13:49:35|15527.61
13:49:36|15527.61
13:49:37|15527.61
13:49:38|15527.61
13:49:39|15527.61
13:49:40|15527.61
13:49:41|15527.61
13:49:42|15527.61
13:49:43|15527.61
13:49:44|15527.61
13:49:45|15529.54
13:49:46|15529.54
13:49:47|15529.54
13:49:48|15529.54
13:49:49|15529.54
13:49:50|15529.54
13:49:51|15529.54
13:49:52|15529.54
13:49:53|15529.54
13:49:54|15529.54
13:49:55|15529.54
13:49:56|15529.54
13:49:58|15534.72
13:49:59|15534.72
13:50:00|15534.72
13:50:01|15534.72
13:50:02|15534.72
13:50:04|15534.72
13:50:05|15534.72
13:50:07|15534.72
13:50:07|15534.72
13:50:08|15534.72
13:50:09|15534.72
13:50:10|15534.72
13:50:11|15534.72
13:50:13|15534.72
13:50:14|15530.95
13:50:16|15530.95
13:50:17|15530.01
13:50:17|15530.01
13:50:19|15530.
13:50:20|15530.
13:50:21|15530.
13:50:21|15530.
13:50:23|15530.
13:50:23|15530.
13:50:26|15530.
13:50:27|15533.36
13:50:28|15531.5
13:50:29|15531.5
13:50:30|15531.5
13:50:32|15533.12
13:50:32|15533.18
13:50:33|15533.18
13:50:34|15533.18
13:50:35|15531.74
13:50:36|15531.74
13:50:37|15531.74
13:50:38|15531.74
13:50:39|15531.23
13:50:40|15531.4
13:50:41|15531.4
13:50:42|15531.4
13:50:43|15531.4
13:50:44|15531.4
13:50:45|15530.46
13:50:46|15530.46
13:50:47|15530.46
13:50:48|15530.46
13:50:49|15531.99
13:50:50|15531.77
13:50:51|15531.77
13:50:52|15531.77
13:50:54|15531.77
13:50:55|15531.77
13:50:56|15531.77
13:50:57|15531.77
13:50:58|15531.77
13:50:59|15531.77
13:51:00|15531.77
13:51:01|15531.77
13:51:02|15531.46
13:51:02|15531.46
13:51:04|15531.46
13:51:05|15531.46
13:51:06|15531.46
13:51:07|15531.46
13:51:08|15531.46
13:51:09|15531.46
13:51:10|15531.46
13:51:11|15531.46
13:51:12|15531.46
13:51:13|15531.46
13:51:15|15531.46
13:51:15|15535.09
13:51:16|15532.46
13:51:18|15532.46
13:51:19|15532.46
13:51:20|15532.46
13:51:22|15532.46
13:51:23|15532.46
13:51:24|15532.46
13:51:25|15532.46
13:51:25|15532.33
13:51:26|15532.33
13:51:27|15532.33
13:51:30|15532.33
13:51:30|15532.33
13:51:32|15532.72
13:51:33|15532.72
13:51:34|15532.72
13:51:35|15532.72
13:51:36|15532.72
13:51:37|15532.72
13:51:39|15532.72
13:51:39|15532.72
13:51:40|15532.72
13:51:41|15532.72
13:51:42|15532.72
13:51:43|15532.72
13:51:44|15532.72
13:51:45|15531.34
13:51:46|15531.34
13:51:47|15531.34
13:51:48|15531.34
13:51:50|15531.34
13:51:50|15531.34
13:51:51|15531.34
13:51:53|15531.34
13:51:53|15531.34
13:51:55|15531.34
13:51:56|15531.34
13:51:57|15531.34
13:51:58|15531.34
13:51:59|15531.34
13:51:59|15531.34
13:52:01|15531.34
13:52:01|15531.34
13:52:02|15531.34
13:52:04|15531.34
13:52:05|15531.34
13:52:06|15531.34
13:52:07|15531.34
13:52:08|15531.34
13:52:09|15531.34
13:52:10|15531.34
13:52:12|15531.34
13:52:12|15531.34
13:52:13|15531.34
13:52:15|15531.34
13:52:16|15531.34
13:52:18|15531.34
13:52:19|15531.34
13:52:20|15536.64
13:52:21|15536.64
13:52:22|15536.64
13:52:23|15536.64
13:52:23|15536.64
13:52:24|15536.64
13:52:26|15536.64
13:52:27|15536.64
13:52:27|15536.64
13:52:28|15533.28
13:52:30|15532.98
13:52:31|15531.91
13:52:32|15531.91
13:52:33|15531.91
13:52:34|15531.91
13:52:35|15531.91
13:52:36|15531.91
13:52:37|15531.91
13:52:38|15531.91
13:52:39|15531.91
13:52:40|15531.91
13:52:42|15531.91
13:52:43|15531.91
13:52:44|15531.91
13:52:45|15531.91
13:52:46|15531.91
13:52:47|15531.91
13:52:48|15531.91
13:52:49|15531.91
13:52:51|15531.91
13:52:51|15531.91
13:52:53|15531.91
13:52:53|15536.91
13:52:55|15536.91
13:52:56|15537.25
13:52:56|15537.25
13:52:58|15537.25
13:52:59|15537.25
13:52:59|15537.25
13:53:00|15537.25
13:53:01|15537.25
13:53:03|15537.25
13:53:04|15537.25
13:53:05|15537.25
13:53:06|15537.25
13:53:08|15537.25
13:53:08|15537.25
13:53:09|15538.21
13:53:11|15538.21
13:53:12|15538.21
13:53:12|15538.21
13:53:13|15538.21
13:53:15|15538.21
13:53:16|15538.21
13:53:18|15538.21
13:53:19|15538.21
13:53:21|15538.21
13:53:22|15538.21
13:53:24|15538.21
13:53:24|15538.21
13:53:26|15538.21
13:53:27|15538.21
13:53:27|15538.21
13:53:29|15538.21
13:53:30|15538.21
13:53:31|15538.21
13:53:32|15538.21
13:53:33|15538.21
13:53:34|15538.21
13:53:35|15538.21
13:53:36|15538.21
13:53:38|15538.21
13:53:39|15538.21
13:53:39|15538.21
13:53:41|15538.21
13:53:41|15538.21
13:53:43|15538.21
13:53:44|15538.21
13:53:45|15538.21
13:53:46|15538.21
13:53:47|15538.21
13:53:48|15538.21
13:53:49|15538.21
13:53:50|15538.21
13:53:51|15538.21
13:53:52|15538.21
13:53:53|15538.21
13:53:54|15538.21
13:53:55|15533.2
13:53:56|15533.2
13:53:57|15533.2
13:53:58|15533.2
13:53:59|15533.2
13:54:00|15533.2
13:54:01|15533.2
13:54:02|15533.2
13:54:03|15533.2
13:54:04|15536.58
13:54:05|15536.58
13:54:06|15536.58
13:54:07|15536.58
13:54:08|15536.58
13:54:09|15536.58
13:54:10|15536.58
13:54:11|15536.58
13:54:12|15536.58
13:54:13|15536.58
13:54:15|15536.58
13:54:16|15534.51
13:54:17|15534.51
13:54:19|15534.51
13:54:20|15534.51
13:54:21|15534.51
13:54:23|15534.51
13:54:24|15534.51
13:54:25|15534.67
13:54:26|15534.6
13:54:27|15534.6
13:54:28|15534.6
13:54:28|15534.6
13:54:30|15534.6
13:54:30|15534.6
13:54:32|15534.6
13:54:32|15534.6
13:54:34|15534.6
13:54:35|15534.6
13:54:35|15534.6
13:54:37|15534.6
13:54:38|15528.75
13:54:39|15528.75
13:54:39|15528.75
13:54:40|15528.75
13:54:41|15528.75
13:54:43|15520.71
13:54:43|15520.71
13:54:44|15520.71
13:54:45|15520.71
13:54:47|15520.71
13:54:48|15520.71
13:54:49|15520.71
13:54:50|15520.77
13:54:51|15520.77
13:54:52|15520.77
13:54:53|15520.77
13:54:55|15520.77
13:54:56|15520.77
13:54:57|15520.77
13:54:58|15520.77
13:54:59|15520.77
13:55:00|15520.77
13:55:01|15524.93
13:55:02|15524.93
13:55:03|15524.93
13:55:04|15524.93
13:55:06|15524.93
13:55:07|15524.93
13:55:08|15524.93
13:55:09|15523.25
13:55:10|15523.25
13:55:11|15523.25
13:55:12|15523.25
13:55:13|15523.25
13:55:14|15523.25
13:55:15|15523.25
13:55:16|15523.25
13:55:17|15523.25
13:55:19|15523.25
13:55:19|15523.25
13:55:21|15523.25
13:55:22|15523.25
13:55:23|15523.25
13:55:24|15523.25
13:55:25|15523.25
13:55:27|15518.86
13:55:28|15518.86
13:55:29|15518.86
13:55:29|15518.86
13:55:31|15518.86
13:55:31|15518.86
13:55:33|15518.86
13:55:34|15518.86
13:55:35|15521.56
13:55:36|15528.45
13:55:37|15528.45
13:55:38|15528.45
13:55:40|15528.45
13:55:40|15528.45
13:55:42|15528.45
13:55:43|15528.45
13:55:44|15528.45
13:55:45|15528.45
13:55:46|15528.45
13:55:47|15528.45
13:55:48|15528.45
13:55:49|15528.45
13:55:50|15524.28
13:55:52|15524.28
13:55:53|15524.28
13:55:53|15524.28
13:55:55|15524.28
13:55:55|15524.28
13:55:57|15524.28
13:55:58|15524.28
13:55:59|15524.28
13:56:00|15524.28
13:56:01|15524.28
13:56:02|15524.28
13:56:03|15524.28
13:56:04|15524.28
13:56:05|15524.28
13:56:06|15524.28
13:56:07|15524.28
13:56:08|15524.28
13:56:10|15524.28
13:56:10|15524.28
13:56:12|15525.25
13:56:13|15525.25
13:56:14|15525.25
13:56:15|15525.25
13:56:15|15525.25
13:56:16|15525.25
13:56:18|15525.25
13:56:19|15525.25
13:56:20|15525.25
13:56:21|15525.25
13:56:23|15525.25
13:56:23|15525.25
13:56:25|15525.25
13:56:26|15520.77
13:56:27|15520.77
13:56:28|15520.77
13:56:29|15520.77
13:56:30|15520.77
13:56:31|15520.77
13:56:32|15520.77
13:56:33|15520.77
13:56:35|15520.77
13:56:36|15520.77
13:56:36|15520.77
13:56:37|15520.77
13:56:39|15520.77
13:56:40|15520.77
13:56:40|15520.77
13:56:41|15520.77
13:56:43|15520.77
13:56:43|15520.77
13:56:45|15520.77
13:56:46|15520.77
13:56:47|15520.77
13:56:48|15520.77
13:56:49|15520.77
13:56:50|15520.77
13:56:51|15520.77
13:56:52|15520.77
13:56:53|15520.77
13:56:54|15520.77
13:56:55|15520.77
13:56:56|15520.77
13:56:57|15512.24
13:56:59|15512.24
13:56:59|15512.24
13:57:00|15512.24
13:57:01|15512.24
13:57:03|15512.24
13:57:04|15512.24
13:57:06|15512.24
13:57:07|15512.24
13:57:08|15512.24
13:57:09|15512.24
13:57:10|15509.3
13:57:10|15509.3
13:57:12|15509.3
13:57:12|15509.3
13:57:14|15509.3
13:57:15|15509.3
13:57:16|15509.3
13:57:17|15506.39
13:57:18|15506.39
13:57:19|15506.39
13:57:21|15510.71
13:57:22|15510.71
13:57:23|15510.71
13:57:24|15510.71
13:57:25|15510.71
13:57:26|15510.71
13:57:28|15510.71
13:57:28|15510.71
13:57:29|15510.71
13:57:31|15510.71
13:57:31|15510.71
13:57:32|15510.71
13:57:33|15510.71
13:57:34|15507.24
13:57:36|15507.24
13:57:36|15503.06
13:57:37|15500.01
13:57:38|15500.01
13:57:39|15500.01
13:57:40|15500.01
13:57:41|15500.01
13:57:43|15500.01
13:57:44|15500.01
13:57:45|15500.01
13:57:46|15500.01
13:57:47|15500.01
13:57:48|15500.
13:57:49|15500.
13:57:50|15500.
13:57:51|15500.
13:57:52|15500.
13:57:53|15500.
13:57:54|15500.46
13:57:55|15500.46
13:57:56|15500.46
13:57:57|15500.46
13:57:58|15500.46
13:57:59|15500.46
13:58:00|15500.46
13:58:01|15500.46
13:58:02|15500.46
13:58:03|15497.43
13:58:04|15497.43
13:58:05|15497.43
13:58:06|15497.43
13:58:07|15497.43
13:58:08|15500.36
13:58:10|15503.71
13:58:11|15503.71
13:58:12|15503.71
13:58:13|15503.71
13:58:14|15503.71
13:58:15|15503.71
13:58:16|15503.71
13:58:17|15503.71
13:58:18|15503.71
13:58:19|15503.71
13:58:20|15503.71
13:58:22|15503.71
13:58:23|15503.71
13:58:24|15503.71
13:58:25|15503.71
13:58:26|15503.71
13:58:27|15503.71
13:58:28|15503.71
13:58:29|15503.71
13:58:30|15503.71
13:58:31|15503.71
13:58:32|15503.71
13:58:33|15503.71
13:58:35|15503.71
13:58:35|15503.71
13:58:36|15503.71
13:58:37|15504.8
13:58:38|15504.8
13:58:40|15504.8
13:58:41|15504.8
13:58:42|15504.8
13:58:43|15504.8
13:58:44|15504.8
13:58:45|15504.8
13:58:46|15504.8
13:58:47|15509.45
13:58:48|15509.45
13:58:49|15509.45
13:58:50|15509.45
13:58:51|15509.45
13:58:52|15509.45
13:58:53|15509.45
13:58:54|15509.45
13:58:55|15509.45
13:58:56|15509.45
13:58:58|15509.11
13:58:59|15509.11
13:58:59|15509.11
13:59:00|15509.11
13:59:01|15509.11
13:59:02|15509.11
13:59:03|15513.9
13:59:05|15513.9
13:59:06|15513.9
13:59:07|15513.9
13:59:08|15509.87
13:59:10|15512.66
13:59:10|15512.66
13:59:12|15510.84
13:59:13|15510.84
13:59:14|15510.84
13:59:14|15510.84
13:59:16|15510.84
13:59:17|15510.84
13:59:18|15503.7
13:59:19|15503.7
13:59:20|15503.7
13:59:20|15503.7
13:59:22|15503.7
13:59:24|15503.7
13:59:25|15503.7
13:59:26|15502.99
13:59:27|15502.99
13:59:28|15502.99
13:59:30|15502.99
13:59:30|15502.99
13:59:32|15502.99
13:59:33|15508.58
13:59:34|15510.82
13:59:35|15510.82
13:59:36|15510.82
13:59:37|15503.57
13:59:38|15503.57
13:59:39|15503.57
13:59:40|15503.57
13:59:41|15503.57
13:59:43|15503.57
13:59:43|15503.57
13:59:44|15503.57
13:59:46|15503.57
13:59:47|15503.57
13:59:48|15503.57
13:59:49|15503.57
13:59:50|15503.57
13:59:52|15503.57
13:59:53|15503.57
13:59:53|15503.57
13:59:55|15503.57
13:59:56|15503.57
13:59:57|15503.57
13:59:58|15503.57
13:59:59|15503.57
14:00:00|15503.57
14:00:01|15503.57
14:00:02|15503.57
14:00:04|15509.47
14:00:05|15509.47
14:00:06|15509.47
14:00:08|15509.47
14:00:09|15504.82
14:00:10|15504.82
14:00:11|15504.82
14:00:12|15504.82
14:00:12|15504.82
14:00:14|15504.82
14:00:14|15504.82
14:00:16|15504.82
14:00:17|15504.82
14:00:17|15504.82
14:00:19|15504.82
14:00:19|15504.82
14:00:20|15504.82
14:00:21|15504.82
14:00:23|15504.82
14:00:24|15504.82
14:00:26|15504.82
14:00:27|15504.82
14:00:28|15504.82
14:00:29|15504.82
14:00:29|15504.82
14:00:31|15504.82
14:00:32|15504.82
14:00:33|15504.82
14:00:34|15504.82
14:00:35|15504.82
14:00:36|15504.82
14:00:37|15502.94
14:00:38|15502.94
14:00:39|15502.94
14:00:40|15502.94
14:00:41|15502.94
14:00:42|15502.94
14:00:44|15502.94
14:00:45|15502.94
14:00:46|15502.94
14:00:47|15502.94
14:00:48|15502.94
14:00:49|15502.94
14:00:50|15502.94
14:00:51|15502.94
14:00:52|15502.94
14:00:53|15502.94
14:00:54|15502.94
14:00:55|15502.94
14:00:56|15507.61
14:00:57|15507.61
14:00:58|15507.61
14:00:59|15507.61
14:01:00|15507.61
14:01:01|15507.61
14:01:02|15507.61
14:01:03|15507.61
14:01:04|15507.61
14:01:05|15507.61
14:01:07|15507.61
14:01:07|15507.61
14:01:09|15507.61
14:01:10|15507.61
14:01:11|15507.68
14:01:12|15507.68
14:01:12|15505.65
14:01:13|15505.65
14:01:14|15505.65
14:01:16|15505.65
14:01:17|15505.65
14:01:17|15505.65
14:01:18|15505.65
14:01:20|15505.65
14:01:20|15505.65
14:01:22|15505.65
14:01:22|15505.65
14:01:24|15505.65
14:01:26|15505.65
14:01:26|15505.65
14:01:28|15505.65
14:01:29|15505.65
14:01:30|15505.65
14:01:31|15505.65
14:01:32|15501.97
14:01:34|15501.97
14:01:35|15501.97
14:01:35|15501.97
14:01:37|15501.97
14:01:38|15499.77
14:01:39|15499.77
14:01:39|15499.77
14:01:41|15499.77
14:01:42|15499.77
14:01:42|15499.77
14:01:44|15499.77
14:01:45|15499.77
14:01:47|15499.77
14:01:47|15499.77
14:01:49|15499.77
14:01:49|15499.77
14:01:50|15499.77
14:01:52|15504.74
14:01:52|15504.74
14:01:54|15504.74
14:01:55|15504.74
14:01:56|15504.74
14:01:57|15506.32
14:01:58|15506.32
14:01:59|15506.92
14:02:00|15506.92
14:02:01|15506.92
14:02:02|15506.92
14:02:03|15506.92
14:02:04|15506.92
14:02:05|15506.92
14:02:06|15506.92
14:02:08|15504.74
14:02:09|15504.74
14:02:10|15504.74
14:02:11|15504.74
14:02:12|15504.74
14:02:12|15504.74
14:02:14|15504.74
14:02:15|15504.74
14:02:16|15504.74
14:02:17|15504.74
14:02:18|15508.38
14:02:19|15507.27
14:02:20|15507.27
14:02:21|15507.27
14:02:22|15509.72
14:02:23|15509.72
14:02:24|15509.72
14:02:26|15509.72
14:02:27|15510.16
14:02:28|15510.16
14:02:29|15511.04
14:02:30|15511.04
14:02:31|15507.35
14:02:32|15505.8
14:02:34|15507.3
14:02:35|15507.3
14:02:36|15507.3
14:02:37|15507.3
14:02:38|15502.66
14:02:38|15502.66
14:02:40|15502.66
14:02:41|15507.31
14:02:42|15507.31
14:02:43|15507.31
14:02:44|15507.31
14:02:45|15507.31
14:02:46|15507.31
14:02:47|15507.31
14:02:48|15507.31
14:02:49|15507.31
14:02:50|15507.31
14:02:51|15507.31
14:02:52|15507.31
14:02:53|15507.31
14:02:54|15507.31
14:02:55|15507.31
14:02:56|15507.31
14:02:57|15507.31
14:02:58|15507.31
14:02:59|15507.31
14:03:01|15513.54
14:03:02|15513.54
14:03:03|15513.54
14:03:04|15509.72
14:03:05|15509.71
14:03:06|15509.71
14:03:07|15509.71
14:03:09|15509.71
14:03:09|15509.71
14:03:11|15509.71
14:03:12|15509.71
14:03:13|15509.71
14:03:14|15509.71
14:03:15|15509.71
14:03:16|15509.71
14:03:17|15501.45
14:03:18|15501.45
14:03:19|15501.45
14:03:20|15501.45
14:03:21|15501.45
14:03:22|15501.45
14:03:23|15501.45
14:03:24|15501.45
14:03:26|15506.22
14:03:28|15506.22
14:03:29|15509.03
14:03:31|15509.03
14:03:31|15509.03
14:03:32|15509.03
14:03:34|15512.86
14:03:36|15512.86
14:03:36|15512.86
14:03:37|15512.39
14:03:38|15512.39
14:03:39|15512.39
14:03:40|15512.39
14:03:41|15512.39
14:03:42|15512.39
14:03:43|15512.39
14:03:44|15512.39
14:03:45|15512.39
14:03:46|15512.39
14:03:47|15512.39
14:03:48|15512.39
14:03:49|15512.39
14:03:50|15512.39
14:03:51|15512.39
14:03:52|15512.39
14:03:53|15512.39
14:03:55|15512.39
14:03:56|15512.39
14:03:57|15512.39
14:03:58|15512.39
14:03:59|15512.39
14:04:00|15512.39
14:04:01|15512.39
14:04:02|15512.39
14:04:04|15512.39
14:04:04|15512.39
14:04:05|15512.39
14:04:06|15512.39
14:04:07|15512.39
14:04:08|15516.38
14:04:09|15516.38
14:04:11|15517.05
14:04:12|15517.05
14:04:13|15517.05
14:04:14|15517.05
14:04:15|15517.05
14:04:15|15517.05
14:04:16|15517.05
14:04:17|15517.05
14:04:19|15517.05
14:04:20|15517.05
14:04:21|15517.05
14:04:21|15517.05
14:04:23|15517.05
14:04:23|15517.05
14:04:25|15517.05
14:04:26|15517.05
14:04:27|15517.05
14:04:29|15517.05
14:04:30|15517.05
14:04:31|15517.05
14:04:32|15517.05
14:04:32|15517.05
14:04:34|15517.05
14:04:35|15517.05
14:04:37|15517.05
14:04:38|15517.05
14:04:39|15517.05
14:04:40|15517.05
14:04:41|15517.05
14:04:41|15517.05
14:04:43|15517.05
14:04:44|15517.05
14:04:46|15517.05
14:04:46|15517.05
14:04:47|15520.
14:04:48|15520.
14:04:50|15525.05
14:04:50|15525.05
14:04:52|15528.52
14:04:52|15528.52
14:04:53|15528.52
14:04:55|15528.52
14:04:56|15528.52
14:04:57|15528.52
14:04:58|15528.52
14:04:59|15521.72
14:05:00|15521.72
14:05:01|15521.72
14:05:02|15524.88
14:05:03|15519.31
14:05:05|15519.31
14:05:06|15519.31
14:05:07|15519.31
14:05:07|15519.31
14:05:09|15519.31
14:05:10|15519.31
14:05:11|15519.31
14:05:12|15519.31
14:05:13|15519.31
14:05:14|15519.31
14:05:15|15519.31
14:05:16|15519.31
14:05:18|15519.31
14:05:19|15519.31
14:05:20|15519.31
14:05:21|15519.31
14:05:22|15519.31
14:05:23|15519.31
14:05:24|15519.31
14:05:25|15519.31
14:05:27|15519.31
14:05:28|15519.31
14:05:30|15519.31
14:05:30|15519.31
14:05:32|15520.1
14:05:33|15520.1
14:05:33|15520.1
14:05:35|15520.1
14:05:35|15520.1
14:05:37|15520.1
14:05:38|15520.1
14:05:38|15520.1
14:05:39|15520.1
14:05:41|15520.1
14:05:42|15520.1
14:05:43|15520.1
14:05:43|15520.1
14:05:45|15520.1
14:05:45|15520.1
14:05:47|15520.1
14:05:47|15520.1
14:05:48|15520.1
14:05:50|15520.1
14:05:50|15520.1
14:05:52|15520.1
14:05:53|15520.1
14:05:54|15520.1
14:05:55|15520.1
14:05:55|15526.8
14:05:57|15524.97
14:05:58|15524.97
14:05:58|15524.97
14:06:00|15524.97
14:06:01|15524.48
14:06:01|15522.47
14:06:03|15520.47
14:06:03|15520.47
14:06:05|15520.47
14:06:06|15520.47
14:06:08|15524.95
14:06:08|15524.95
14:06:09|15525.78
14:06:10|15525.79
14:06:11|15524.39
14:06:13|15524.2
14:06:15|15525.49
14:06:15|15525.48
14:06:16|15525.48
14:06:17|15525.48
14:06:18|15525.48
14:06:20|15525.48
14:06:20|15525.48
14:06:22|15525.48
14:06:23|15525.48
14:06:23|15529.08
14:06:24|15529.55
14:06:26|15529.55
14:06:27|15529.55
14:06:28|15529.55
14:06:30|15528.79
14:06:31|15528.79
14:06:33|15528.79
14:06:34|15528.79
14:06:36|15528.81
14:06:36|15528.53
14:06:37|15530.34
14:06:38|15528.6
14:06:39|15528.83
14:06:40|15530.78
14:06:41|15528.86
14:06:42|15529.38
14:06:43|15529.44
14:06:44|15529.02
14:06:45|15528.75
14:06:46|15529.39
14:06:47|15529.51
14:06:48|15530.8
14:06:50|15529.62
14:06:51|15528.61
14:06:53|15528.37
14:06:53|15528.37
14:06:55|15526.53
14:06:56|15527.03
14:06:57|15524.58
14:06:57|15526.56
14:06:59|15527.24
14:07:00|15528.12
14:07:01|15529.25
14:07:02|15527.99
14:07:04|15527.99
14:07:05|15527.99
14:07:06|15527.99
14:07:07|15527.99
14:07:09|15527.99
14:07:09|15527.99
14:07:10|15527.99
14:07:11|15527.99
14:07:12|15527.99
14:07:13|15527.99
14:07:14|15527.99
14:07:15|15527.99
14:07:16|15527.99
14:07:17|15527.99
14:07:18|15527.99
14:07:19|15527.99
14:07:20|15527.99
14:07:21|15527.99
14:07:22|15527.99
14:07:23|15527.99
14:07:24|15527.99
14:07:25|15527.99
14:07:26|15527.99
14:07:27|15527.99
14:07:28|15527.99
14:07:30|15527.99
14:07:32|15527.99
14:07:32|15527.99
14:07:34|15527.99
14:07:35|15527.99
14:07:35|15527.99
14:07:37|15527.99
14:07:38|15527.99
14:07:39|15527.99
14:07:40|15527.99
14:07:41|15527.99
14:07:41|15527.99
14:07:43|15527.99
14:07:44|15527.99
14:07:45|15527.99
14:07:46|15527.99
14:07:47|15527.99
14:07:47|15527.99
14:07:49|15527.99
14:07:50|15527.99
14:07:51|15527.99
14:07:52|15527.99
14:07:53|15527.99
14:07:54|15527.99
14:07:55|15527.99
14:07:56|15527.99
14:07:58|15525.79
14:07:58|15525.79
14:07:59|15525.79
14:08:00|15525.79
14:08:01|15525.79
14:08:02|15525.79
14:08:03|15525.79
14:08:05|15529.18
14:08:06|15529.18
14:08:07|15529.18
14:08:08|15529.18
14:08:09|15529.18
14:08:10|15532.58
14:08:11|15532.58
14:08:12|15532.58
14:08:13|15531.17
14:08:14|15531.17
14:08:15|15531.17
14:08:16|15531.17
14:08:17|15531.17
14:08:18|15530.96
14:08:19|15530.96
14:08:20|15530.96
14:08:21|15530.96
14:08:22|15530.96
14:08:23|15530.96
14:08:24|15530.96
14:08:25|15530.96
14:08:26|15530.96
14:08:27|15530.96
14:08:28|15530.96
14:08:29|15530.96
14:08:30|15530.96
14:08:32|15530.96
14:08:33|15530.96
14:08:34|15530.96
14:08:35|15530.96
14:08:37|15530.96
14:08:38|15530.96
14:08:39|15530.96
14:08:39|15530.96
14:08:41|15530.96
14:08:42|15536.97
14:08:43|15536.15
14:08:44|15536.93
14:08:45|15536.93
14:08:46|15536.93
14:08:48|15540.56
14:08:48|15540.56
14:08:50|15540.56
14:08:50|15541.11
14:08:52|15541.11
14:08:52|15541.11
14:08:54|15541.48
14:08:55|15541.48
14:08:56|15541.48
14:08:57|15538.26
14:08:58|15538.26
14:08:59|15538.26
14:09:00|15538.26
14:09:01|15538.26
14:09:03|15538.26
14:09:03|15538.26
14:09:05|15538.26
14:09:06|15538.26
14:09:07|15538.26
14:09:09|15538.26
14:09:10|15538.26
14:09:11|15538.26
14:09:12|15538.26
14:09:13|15538.26
14:09:14|15538.26
14:09:15|15535.22
14:09:16|15535.22
14:09:18|15535.22
14:09:19|15535.22
14:09:19|15535.22
14:09:20|15535.22
14:09:21|15534.63
14:09:22|15534.63
14:09:24|15534.63
14:09:25|15534.63
14:09:25|15534.63
14:09:26|15534.63
14:09:27|15534.63
14:09:28|15536.42
14:09:29|15537.68
14:09:31|15537.68
14:09:32|15534.62
14:09:34|15534.62
14:09:35|15536.29
14:09:37|15536.61
14:09:38|15536.61
14:09:39|15536.61
14:09:41|15536.61
14:09:42|15536.61
14:09:43|15536.61
14:09:43|15536.61
14:09:44|15536.61
14:09:46|15536.61
14:09:46|15536.61
14:09:48|15536.61
14:09:48|15536.61
14:09:49|15536.61
14:09:51|15536.61
14:09:51|15535.79
14:09:53|15535.79
14:09:53|15535.02
14:09:55|15535.02
14:09:56|15535.02
14:09:57|15535.02
14:09:58|15535.02
14:09:59|15535.02
14:09:59|15535.02
14:10:00|15535.02
14:10:02|15535.02
14:10:02|15535.02
14:10:04|15535.02
14:10:04|15535.02
14:10:06|15535.02
14:10:07|15535.02
14:10:08|15535.02
14:10:09|15535.02
14:10:10|15535.02
14:10:11|15535.02
14:10:12|15535.02
14:10:14|15535.02
14:10:15|15535.02
14:10:15|15535.02
14:10:16|15535.02
14:10:18|15535.02
14:10:19|15535.02
14:10:19|15535.02
14:10:21|15535.02
14:10:22|15535.02
14:10:23|15535.67
14:10:24|15535.67
14:10:26|15535.67
14:10:27|15535.67
14:10:28|15535.67
14:10:29|15535.67
14:10:29|15535.92
14:10:30|15535.92
14:10:31|15535.92
14:10:32|15535.92
14:10:34|15535.92
14:10:36|15535.92
14:10:37|15535.92
14:10:37|15535.92
14:10:39|15535.92
14:10:40|15535.92
14:10:41|15535.92
14:10:42|15535.92
14:10:43|15535.92
14:10:44|15535.92
14:10:45|15535.92
14:10:46|15535.92
14:10:47|15535.92
14:10:48|15535.92
14:10:49|15535.92
14:10:50|15535.92
14:10:51|15535.92
14:10:53|15535.92
14:10:54|15535.92
14:10:55|15535.92
14:10:56|15535.92
14:10:57|15535.92
14:10:58|15535.92
14:10:59|15535.92
14:11:00|15535.92
14:11:01|15535.92
14:11:02|15535.92
14:11:03|15535.92
14:11:04|15535.92
14:11:06|15535.92
14:11:07|15535.92
14:11:08|15535.92
14:11:10|15535.92
14:11:10|15542.62
14:11:11|15542.62
14:11:12|15536.59
14:11:13|15536.68
14:11:14|15536.68
14:11:15|15536.68
14:11:16|15536.68
14:11:17|15536.68
14:11:18|15536.18
14:11:19|15536.07
14:11:20|15536.07
14:11:21|15536.68
14:11:22|15536.55
14:11:23|15536.08
14:11:24|15538.25
14:11:25|15538.25
14:11:26|15536.42
14:11:27|15542.16
14:11:28|15540.6
14:11:29|15540.6
14:11:30|15543.31
14:11:31|15543.31
14:11:32|15543.31
14:11:33|15543.31
14:11:34|15543.31
14:11:36|15543.31
14:11:36|15543.31
14:11:38|15543.31
14:11:40|15543.31
14:11:40|15543.31
14:11:41|15546.66
14:11:42|15544.87
14:11:43|15544.87
14:11:45|15544.87
14:11:46|15544.87
14:11:47|15544.87
14:11:47|15544.87
14:11:49|15544.87
14:11:49|15545.35
14:11:51|15545.35
14:11:51|15545.35
14:11:53|15545.35
14:11:54|15545.35
14:11:54|15545.35
14:11:55|15545.35
14:11:58|15545.35
14:11:58|15545.35
14:11:59|15545.35
14:12:00|15545.35
14:12:01|15545.35
14:12:02|15545.35
14:12:03|15545.35
14:12:04|15545.35
14:12:05|15545.35
14:12:06|15545.35
14:12:07|15545.35
14:12:08|15552.63
14:12:09|15552.73
14:12:10|15551.25
14:12:11|15551.25
14:12:12|15551.25
14:12:13|15551.25
14:12:14|15551.25
14:12:15|15551.25
14:12:16|15551.25
14:12:17|15551.25
14:12:18|15551.25
14:12:19|15551.25
14:12:20|15551.25
14:12:21|15551.25
14:12:22|15551.25
14:12:23|15551.25
14:12:24|15551.25
14:12:25|15551.25
14:12:26|15551.25
14:12:27|15551.25
14:12:28|15551.25
14:12:29|15551.25
14:12:30|15551.25
14:12:31|15551.25
14:12:32|15551.25
14:12:33|15551.25
14:12:34|15551.25
14:12:36|15551.25
14:12:37|15551.25
14:12:39|15551.25
14:12:39|15551.25
14:12:41|15551.25
14:12:43|15551.25
14:12:43|15551.25
14:12:45|15551.25
14:12:45|15551.25
14:12:47|15551.25
14:12:47|15551.25
14:12:48|15551.25
14:12:50|15550.91
14:12:51|15550.91
14:12:51|15550.91
14:12:54|15550.91
14:12:54|15550.91
14:12:55|15550.35
14:12:56|15550.35
14:12:57|15550.35
14:12:58|15550.35
14:12:59|15550.35
14:13:00|15550.35
14:13:02|15550.35
14:13:03|15550.35
14:13:04|15551.33
14:13:05|15551.33
14:13:06|15551.33
14:13:07|15551.33
14:13:08|15551.33
14:13:08|15545.72
14:13:10|15545.72
14:13:10|15545.72
14:13:12|15545.72
14:13:13|15545.72
14:13:13|15545.72
14:13:15|15549.76
14:13:15|15549.76
14:13:17|15549.76
14:13:18|15555.07
14:13:19|15555.07
14:13:20|15555.07
14:13:21|15555.07
14:13:22|15555.07
14:13:22|15555.07
14:13:24|15553.29
14:13:25|15553.29
14:13:26|15553.28
14:13:28|15555.25
14:13:28|15555.25
14:13:29|15562.12
14:13:30|15562.12
14:13:31|15560.64
14:13:32|15560.64
14:13:33|15555.63
14:13:34|15555.63
14:13:35|15555.63
14:13:37|15555.63
14:13:38|15555.63
14:13:38|15555.63
14:13:41|15555.63
14:13:41|15554.75
14:13:42|15554.75
14:13:44|15553.39
14:13:46|15553.39
14:13:46|15553.39
14:13:47|15547.83
14:13:48|15547.73
14:13:49|15547.73
14:13:50|15547.73
14:13:51|15547.73
14:13:53|15548.48
14:13:53|15548.48
14:13:56|15548.43
14:13:56|15548.43
14:13:58|15548.43
14:13:59|15548.43
14:14:00|15548.43
14:14:02|15548.43
14:14:02|15548.43
14:14:04|15548.43
14:14:05|15548.43
14:14:05|15545.35
14:14:07|15545.35
14:14:09|15545.35
14:14:10|15545.35
14:14:11|15545.35
14:14:13|15554.78
14:14:13|15554.78
14:14:14|15554.78
14:14:15|15554.78
14:14:16|15554.78
14:14:17|15554.78
14:14:18|15550.24
14:14:19|15550.24
14:14:20|15550.24
14:14:21|15550.24
14:14:22|15550.24
14:14:23|15550.24
14:14:24|15550.24
14:14:25|15550.24
14:14:26|15550.24
14:14:27|15550.24
14:14:28|15550.24
14:14:29|15550.24
14:14:30|15550.24
14:14:31|15550.24
14:14:32|15550.24
14:14:33|15550.24
14:14:34|15550.24
14:14:35|15550.24
14:14:37|15550.24
14:14:38|15548.55
14:14:39|15548.55
14:14:40|15548.55
14:14:42|15548.55
14:14:42|15548.55
14:14:43|15548.55
14:14:44|15548.55
14:14:45|15548.55
14:14:47|15548.55
14:14:48|15548.55
14:14:49|15548.55
14:14:51|15548.55
14:14:51|15548.55
14:14:52|15548.55
14:14:53|15548.55
14:14:54|15548.55
14:14:56|15548.55
14:14:57|15548.55
14:14:58|15548.55
14:14:59|15548.55
14:15:00|15548.55
14:15:01|15548.55
14:15:01|15548.55
14:15:04|15548.55
14:15:04|15548.55
14:15:05|15548.55
14:15:06|15548.55
14:15:07|15546.3
14:15:08|15546.3
14:15:09|15546.3
14:15:10|15546.3
14:15:11|15546.3
14:15:12|15546.3
14:15:13|15546.3
14:15:15|15546.3
14:15:15|15546.3
14:15:16|15546.3
14:15:17|15545.
14:15:18|15545.
14:15:19|15545.
14:15:20|15544.96
14:15:21|15544.96
14:15:22|15544.96
14:15:23|15544.96
14:15:24|15546.11
14:15:26|15546.11
14:15:27|15546.11
14:15:28|15546.11
14:15:29|15546.11
14:15:30|15546.11
14:15:31|15546.11
14:15:32|15546.11
14:15:33|15546.11
14:15:34|15546.11
14:15:35|15546.11
14:15:36|15546.11
14:15:37|15546.11
14:15:39|15546.11
14:15:40|15546.11
14:15:41|15546.11
14:15:42|15546.11
14:15:44|15543.11
14:15:45|15543.11
14:15:46|15540.
14:15:47|15535.98
14:15:49|15535.98
14:15:49|15539.22
14:15:50|15539.22
14:15:51|15539.22
14:15:53|15539.22
14:15:54|15539.22
14:15:54|15539.22
14:15:55|15537.52
14:15:57|15537.53
14:15:58|15537.53
14:15:59|15537.53
14:16:00|15537.53
14:16:01|15537.53
14:16:02|15537.53
14:16:03|15537.53
14:16:04|15535.95
14:16:05|15535.95
14:16:06|15535.95
14:16:07|15535.95
14:16:08|15535.95
14:16:10|15535.95
14:16:10|15535.95
14:16:11|15535.95
14:16:13|15535.95
14:16:13|15535.95
14:16:15|15535.95
14:16:15|15535.95
14:16:16|15535.95
14:16:17|15535.95
14:16:18|15535.95
14:16:20|15535.95
14:16:21|15535.95
14:16:21|15535.95
14:16:23|15535.95
14:16:23|15535.95
14:16:25|15535.95
14:16:26|15537.68
14:16:27|15537.68
14:16:28|15537.68
14:16:28|15537.68
14:16:29|15537.68
14:16:30|15543.02
14:16:32|15543.02
14:16:33|15543.02
14:16:34|15539.88
14:16:35|15539.88
14:16:36|15539.88
14:16:37|15539.88
14:16:38|15539.88
14:16:40|15539.88
14:16:41|15539.88
14:16:43|15539.88
14:16:43|15539.88
14:16:45|15539.88
14:16:45|15541.94
14:16:47|15545.34
14:16:48|15545.34
14:16:49|15546.06
14:16:51|15542.76
14:16:52|15542.76
14:16:52|15542.76
14:16:54|15542.76
14:16:55|15542.76
14:16:56|15542.76
14:16:58|15542.76
14:16:59|15542.76
14:17:00|15542.76
14:17:01|15542.76
14:17:02|15542.76
14:17:03|15542.76
14:17:04|15542.76
14:17:06|15542.76
14:17:07|15542.76
14:17:08|15542.76
14:17:09|15542.76
14:17:10|15542.76
14:17:11|15542.76
14:17:12|15542.76
14:17:13|15542.76
14:17:15|15546.16
14:17:15|15546.16
14:17:17|15546.16
14:17:18|15546.16
14:17:18|15546.16
14:17:20|15546.16
14:17:21|15550.5
14:17:22|15550.5
14:17:23|15550.5
14:17:24|15550.94
14:17:26|15550.94
14:17:26|15550.94
14:17:28|15550.94
14:17:29|15550.94
14:17:29|15550.94
14:17:30|15550.94
14:17:31|15550.94
14:17:32|15550.94
14:17:34|15550.94
14:17:34|15550.94
14:17:36|15551.76
14:17:36|15551.76
14:17:37|15551.76
14:17:38|15551.76
14:17:40|15551.76
14:17:41|15551.76
14:17:41|15551.76
14:17:43|15551.76
14:17:44|15551.76
14:17:45|15551.76
14:17:46|15551.76
14:17:47|15550.42
14:17:48|15550.42
14:17:49|15550.42
14:17:50|15550.42
14:17:51|15550.42
14:17:52|15550.42
14:17:53|15550.42
14:17:54|15550.42
14:17:55|15550.42
14:17:56|15550.42
14:17:57|15550.42
14:17:58|15550.42
14:17:59|15550.42
14:18:01|15553.74
14:18:02|15553.74
14:18:03|15553.74
14:18:04|15553.74
14:18:05|15553.74
14:18:06|15553.74
14:18:07|15553.74
14:18:08|15553.74
14:18:09|15553.74
14:18:11|15553.74
14:18:12|15553.74
14:18:13|15553.74
14:18:14|15553.74
14:18:15|15553.74
14:18:16|15553.74
14:18:17|15553.74
14:18:18|15553.74
14:18:19|15553.74
14:18:20|15553.74
14:18:21|15547.56
14:18:22|15547.56
14:18:23|15547.56
14:18:24|15547.56
14:18:25|15547.56
14:18:26|15547.56
14:18:27|15547.56
14:18:28|15547.56
14:18:29|15547.56
14:18:30|15547.56
14:18:31|15546.78
14:18:32|15546.78
14:18:34|15546.78
14:18:35|15546.78
14:18:35|15546.78
14:18:36|15546.78
14:18:37|15546.78
14:18:39|15546.78
14:18:40|15546.78
14:18:41|15546.78
14:18:42|15546.78
14:18:44|15552.91
14:18:45|15552.91
14:18:45|15552.91
14:18:47|15556.19
14:18:48|15556.19
14:18:49|15556.68
14:18:49|15556.41
14:18:50|15556.41
14:18:51|15556.41
14:18:52|15556.41
14:18:54|15556.41
14:18:55|15556.41
14:18:55|15556.41
14:18:57|15556.41
14:18:57|15556.41
14:18:59|15556.41
14:19:00|15556.41
14:19:02|15556.41
14:19:03|15556.41
14:19:03|15556.41
14:19:04|15556.41
14:19:06|15556.41
14:19:07|15556.41
14:19:09|15556.41
14:19:09|15556.41
14:19:11|15556.41
14:19:12|15556.41
14:19:12|15556.41
14:19:14|15556.41
14:19:15|15556.41
14:19:16|15556.41
14:19:16|15556.41
14:19:17|15556.41
14:19:19|15556.41
14:19:20|15556.41
14:19:20|15556.41
14:19:22|15556.41
14:19:23|15556.41
14:19:23|15556.41
14:19:25|15556.41
14:19:26|15556.41
14:19:28|15553.46
14:19:28|15553.46
14:19:30|15553.46
14:19:31|15553.46
14:19:32|15553.46
14:19:32|15553.46
14:19:34|15553.46
14:19:34|15553.46
14:19:36|15553.46
14:19:37|15553.46
14:19:37|15553.46
14:19:38|15553.44
14:19:39|15553.44
14:19:41|15553.44
14:19:42|15553.44
14:19:44|15553.44
14:19:45|15553.44
14:19:45|15553.44
14:19:46|15553.44
14:19:48|15553.44
14:19:49|15553.44
14:19:50|15553.44
14:19:51|15553.44
14:19:52|15553.44
14:19:53|15553.44
14:19:54|15553.44
14:19:55|15553.44
14:19:56|15552.15
14:19:57|15552.15
14:19:58|15552.15
14:20:00|15552.15
14:20:01|15552.15
14:20:02|15552.15
14:20:03|15552.15
14:20:05|15552.15
14:20:05|15550.01
14:20:06|15550.01
14:20:08|15550.01
14:20:08|15549.24
14:20:09|15549.24
14:20:11|15549.24
14:20:11|15549.24
14:20:13|15552.58
14:20:14|15552.58
14:20:15|15552.58
14:20:16|15552.58
14:20:17|15552.58
14:20:18|15552.08
14:20:19|15552.08
14:20:20|15552.08
14:20:21|15552.08
14:20:22|15552.08
14:20:23|15552.08
14:20:24|15552.08
14:20:25|15554.72
14:20:26|15554.72
14:20:27|15554.72
14:20:28|15554.72
14:20:29|15554.72
14:20:30|15554.72
14:20:31|15554.72
14:20:32|15554.72
14:20:33|15551.24
14:20:34|15548.9
14:20:35|15548.9
14:20:36|15548.9
14:20:37|15548.9
14:20:38|15552.29
14:20:39|15552.29
14:20:40|15552.29
14:20:41|15552.29
14:20:43|15552.29
14:20:44|15552.29
14:20:45|15552.1
14:20:46|15552.1
14:20:47|15552.1
14:20:48|15552.1
14:20:49|15552.1
14:20:50|15552.1
14:20:51|15552.1
14:20:53|15552.1
14:20:54|15552.1
14:20:54|15552.1
14:20:56|15552.1
14:20:58|15552.1
14:20:58|15552.1
14:20:59|15552.1
14:21:00|15552.1
14:21:01|15555.21
14:21:03|15555.21
14:21:03|15555.21
14:21:05|15555.21
14:21:06|15555.21
14:21:07|15555.21
14:21:08|15555.21
14:21:09|15555.21
14:21:10|15555.21
14:21:11|15552.55
14:21:12|15552.55
14:21:13|15551.94
14:21:14|15551.94
14:21:15|15551.94
14:21:15|15551.94
14:21:17|15551.94
14:21:18|15551.94
14:21:19|15551.94
14:21:19|15551.94
14:21:21|15551.94
14:21:22|15551.94
14:21:23|15551.94
14:21:24|15551.94
14:21:25|15551.94
14:21:26|15551.94
14:21:27|15551.94
14:21:28|15551.94
14:21:29|15554.96
14:21:30|15552.51
14:21:31|15552.51
14:21:32|15552.51
14:21:32|15552.51
14:21:34|15552.51
14:21:35|15552.51
14:21:35|15552.51
14:21:36|15552.51
14:21:37|15552.51
14:21:39|15552.51
14:21:41|15552.51
14:21:41|15552.51
14:21:42|15552.51
14:21:44|15552.51
14:21:46|15552.51
14:21:47|15552.51
14:21:49|15555.07
14:21:49|15555.07
14:21:51|15555.07
14:21:52|15555.07
14:21:53|15557.14
14:21:53|15557.14
14:21:55|15557.14
14:21:56|15557.14
14:21:57|15557.14
14:21:59|15557.14
14:21:59|15557.14
14:22:00|15557.14
14:22:01|15557.14
14:22:02|15557.14
14:22:03|15557.14
14:22:04|15557.14
14:22:06|15557.14
14:22:07|15557.14
14:22:09|15557.14
14:22:10|15557.14
14:22:11|15557.14
14:22:12|15557.14
14:22:12|15557.14
14:22:14|15557.14
14:22:14|15557.14
14:22:16|15557.14
14:22:17|15557.14
14:22:18|15557.14
14:22:19|15557.14
14:22:20|15557.14
14:22:20|15557.14
14:22:22|15557.14
14:22:22|15557.14
14:22:23|15557.14
14:22:24|15557.14
14:22:26|15557.14
14:22:27|15557.14
14:22:28|15557.14
14:22:29|15557.14
14:22:29|15557.14
14:22:31|15557.14
14:22:32|15557.14
14:22:33|15557.14
14:22:33|15557.14
14:22:35|15557.14
14:22:35|15557.14
14:22:37|15557.14
14:22:38|15557.14
14:22:39|15557.14
14:22:40|15557.14
14:22:41|15557.14
14:22:41|15566.31
14:22:43|15566.31
14:22:43|15566.31
14:22:46|15561.51
14:22:46|15561.51
14:22:47|15561.51
14:22:49|15561.51
14:22:50|15561.51
14:22:52|15561.51
14:22:52|15561.51
14:22:53|15561.51
14:22:55|15561.51
14:22:56|15561.51
14:22:57|15561.51
14:22:58|15561.51
14:22:58|15561.51
14:23:00|15562.94
14:23:02|15562.94
14:23:02|15565.69
14:23:03|15565.69
14:23:05|15565.69
14:23:06|15565.69
14:23:07|15565.69
14:23:08|15565.69
14:23:09|15565.69
14:23:10|15565.69
14:23:11|15565.69
14:23:11|15565.69
14:23:13|15565.69
14:23:14|15565.69
14:23:15|15565.69
14:23:16|15565.69
14:23:16|15565.69
14:23:18|15565.69
14:23:19|15565.69
14:23:20|15565.69
14:23:21|15565.69
14:23:22|15565.69
14:23:23|15565.69
14:23:24|15565.69
14:23:25|15565.69
14:23:26|15562.03
14:23:26|15562.59
14:23:28|15562.59
14:23:28|15562.59
14:23:30|15562.59
14:23:30|15557.86
14:23:32|15557.86
14:23:33|15560.52
14:23:34|15560.52
14:23:35|15560.52
14:23:35|15560.52
14:23:36|15560.52
14:23:38|15557.19
14:23:40|15557.19
14:23:41|15557.19
14:23:42|15557.19
14:23:42|15557.19
14:23:43|15557.19
14:23:44|15557.19
14:23:47|15558.19
14:23:47|15558.19
14:23:48|15558.19
14:23:50|15558.19
14:23:51|15564.1
14:23:51|15564.1
14:23:53|15564.1
14:23:54|15564.1
14:23:55|15564.1
14:23:56|15564.1
14:23:57|15564.1
14:23:57|15564.1
14:24:00|15564.1
14:24:00|15564.1
14:24:01|15564.1
14:24:02|15564.1
14:24:04|15564.1
14:24:06|15564.1
14:24:07|15564.1
14:24:08|15564.1
14:24:09|15564.1
14:24:10|15562.66
14:24:11|15562.66
14:24:12|15561.86
14:24:13|15561.71
14:24:14|15561.71
14:24:15|15561.71
14:24:16|15561.71
14:24:17|15561.01
14:24:17|15561.01
14:24:19|15565.67
14:24:19|15565.67
14:24:21|15565.67
14:24:21|15566.73
14:24:23|15566.73
14:24:24|15566.73
14:24:25|15566.73
14:24:26|15566.73
14:24:27|15566.73
14:24:28|15566.73
14:24:28|15566.73
14:24:29|15566.73
14:24:31|15566.73
14:24:32|15566.73
14:24:33|15566.73
14:24:33|15566.73
14:24:35|15566.73
14:24:36|15566.73
14:24:36|15566.73
14:24:38|15566.73
14:24:39|15566.73
14:24:40|15566.73
14:24:41|15566.73
14:24:42|15566.73
14:24:43|15566.73
14:24:43|15566.73
14:24:44|15566.73
14:24:45|15566.73
14:24:46|15564.46
14:24:47|15564.46
14:24:49|15564.46
14:24:51|15564.46
14:24:51|15564.46
14:24:52|15564.46
14:24:53|15564.46
14:24:54|15564.46
14:24:55|15564.46
14:24:56|15564.46
14:24:57|15564.46
14:24:58|15564.46
14:24:59|15564.46
14:25:00|15564.46
14:25:02|15564.46
14:25:04|15563.58
14:25:05|15563.58
14:25:06|15563.58
14:25:07|15563.58
14:25:08|15563.58
14:25:08|15563.58
14:25:10|15563.72
14:25:11|15563.72
14:25:12|15563.72
14:25:13|15563.72
14:25:14|15563.72
14:25:15|15563.72
14:25:17|15563.72
14:25:17|15563.72
14:25:18|15563.72
14:25:19|15563.72
14:25:20|15563.72
14:25:21|15563.72
14:25:22|15563.72
14:25:23|15563.72
14:25:24|15563.72
14:25:26|15563.72
14:25:26|15562.82
14:25:27|15562.82
14:25:28|15561.98
14:25:29|15556.89
14:25:30|15556.89
14:25:31|15556.89
14:25:32|15556.89
14:25:33|15556.89
14:25:34|15556.89
14:25:35|15556.89
14:25:36|15556.89
14:25:37|15558.44
14:25:38|15558.44
14:25:39|15558.44
14:25:40|15558.44
14:25:41|15558.44
14:25:42|15558.44
14:25:43|15558.44
14:25:44|15558.44
14:25:45|15558.44
14:25:46|15558.44
14:25:48|15558.44
14:25:50|15558.44
14:25:50|15558.44
14:25:51|15558.44
14:25:52|15558.44
14:25:53|15558.44
14:25:55|15558.44
14:25:56|15558.44
14:25:58|15558.44
14:25:58|15558.44
14:26:00|15558.44
14:26:01|15558.44
14:26:02|15558.44
14:26:03|15564.53
14:26:04|15564.53
14:26:05|15564.53
14:26:06|15564.53
14:26:07|15564.53
14:26:08|15560.65
14:26:10|15564.52
14:26:11|15564.52
14:26:12|15564.52
14:26:13|15564.52
14:26:14|15564.52
14:26:15|15564.52
14:26:16|15564.52
14:26:17|15564.52
14:26:18|15564.52
14:26:19|15564.52
14:26:20|15564.52
14:26:21|15564.52
14:26:22|15564.52
14:26:23|15564.52
14:26:24|15564.52
14:26:25|15564.52
14:26:26|15564.52
14:26:27|15564.52
14:26:28|15564.52
14:26:29|15564.52
14:26:30|15564.52
14:26:31|15566.85
14:26:32|15566.85
14:26:33|15566.85
14:26:34|15566.85
14:26:36|15566.85
14:26:37|15566.85
14:26:38|15566.85
14:26:39|15566.85
14:26:40|15566.85
14:26:41|15566.85
14:26:41|15566.18
14:26:43|15566.18
14:26:43|15566.18
14:26:45|15566.18
14:26:45|15572.83
14:26:47|15572.83
14:26:48|15572.83
14:26:49|15572.83
14:26:51|15575.
14:26:52|15575.
14:26:53|15575.
14:26:54|15570.32
14:26:55|15570.32
14:26:57|15570.32
14:26:58|15570.32
14:26:59|15570.32
14:27:00|15570.32
14:27:01|15570.32
14:27:02|15569.47
14:27:04|15571.87
14:27:05|15571.87
14:27:06|15571.87
14:27:07|15571.87
14:27:09|15571.87
14:27:09|15571.87
14:27:11|15571.87
14:27:12|15578.82
14:27:13|15578.82
14:27:14|15578.82
14:27:15|15578.82
14:27:16|15578.82
14:27:17|15578.82
14:27:18|15578.82
14:27:19|15578.82
14:27:20|15578.82
14:27:21|15575.19
14:27:22|15575.19
14:27:23|15575.19
14:27:24|15575.19
14:27:25|15575.19
14:27:26|15575.19
14:27:27|15575.19
14:27:29|15575.19
14:27:30|15575.19
14:27:30|15575.19
14:27:32|15567.79
14:27:32|15567.79
14:27:33|15567.79
14:27:35|15567.79
14:27:35|15567.79
14:27:37|15567.79
14:27:37|15567.79
14:27:39|15567.79
14:27:40|15567.79
14:27:40|15567.79
14:27:42|15567.79
14:27:43|15567.79
14:27:44|15572.43
14:27:44|15572.43
14:27:45|15572.43
14:27:46|15572.43
14:27:48|15572.43
14:27:49|15572.43
14:27:49|15572.43
14:27:51|15572.43
14:27:52|15572.43
14:27:52|15567.13
14:27:54|15567.13
14:27:54|15567.13
14:27:56|15567.13
14:27:57|15567.13
14:27:58|15567.13
14:27:59|15567.13
14:28:00|15567.13
14:28:01|15567.13
14:28:02|15567.13
14:28:04|15567.13
14:28:05|15567.13
14:28:05|15567.13
14:28:07|15567.13
14:28:08|15567.13
14:28:09|15567.13
14:28:10|15570.37
14:28:12|15570.33
14:28:13|15570.33
14:28:13|15570.33
14:28:14|15570.33
14:28:16|15571.39
14:28:16|15571.39
14:28:17|15571.39
14:28:18|15573.64
14:28:20|15573.64
14:28:21|15573.64
14:28:22|15572.64
14:28:22|15571.35
14:28:24|15571.35
14:28:24|15571.35
14:28:25|15571.35
14:28:26|15571.35
14:28:28|15571.35
14:28:29|15571.35
14:28:29|15571.35
14:28:30|15566.36
14:28:31|15566.36
14:28:33|15566.36
14:28:34|15566.36
14:28:34|15566.36
14:28:35|15566.36
14:28:37|15566.36
14:28:37|15566.36
14:28:38|15566.36
14:28:39|15566.36
14:28:40|15566.36
14:28:41|15566.36
14:28:43|15566.36
14:28:43|15566.36
14:28:44|15566.36
14:28:45|15566.36
14:28:47|15566.36
14:28:47|15566.36
14:28:48|15566.36
14:28:49|15566.36
14:28:51|15566.36
14:28:53|15566.36
14:28:54|15571.6
14:28:55|15571.6
14:28:56|15570.02
14:28:58|15570.02
14:28:58|15570.02
14:29:00|15570.02
14:29:01|15566.34
14:29:02|15566.34
14:29:03|15566.34
14:29:05|15566.34
14:29:06|15566.34
14:29:07|15566.34
14:29:09|15566.34
14:29:10|15566.34
14:29:10|15566.34
14:29:12|15566.34
14:29:13|15566.34
14:29:14|15560.72
14:29:15|15560.72
14:29:16|15560.72
14:29:18|15564.54
14:29:19|15564.54
14:29:20|15564.54
14:29:21|15564.54
14:29:21|15564.54
14:29:23|15564.54
14:29:24|15564.54
14:29:25|15564.54
14:29:26|15564.54
14:29:27|15564.54
14:29:27|15559.51
14:29:29|15559.51
14:29:29|15559.51
14:29:30|15559.51
14:29:31|15559.51
14:29:33|15559.51
14:29:34|15559.51
14:29:35|15559.51
14:29:36|15559.51
14:29:37|15559.51
14:29:38|15559.51
14:29:39|15559.51
14:29:40|15559.51
14:29:41|15559.51
14:29:42|15559.51
14:29:44|15559.51
14:29:44|15559.51
14:29:45|15559.51
14:29:47|15559.51
14:29:47|15559.51
14:29:48|15559.51
14:29:49|15559.51
14:29:51|15559.51
14:29:53|15559.51
14:29:54|15559.51
14:29:54|15559.51
14:29:56|15559.51
14:29:57|15559.51
14:29:58|15559.51
14:29:58|15559.51
14:30:00|15559.51
14:30:01|15559.51
14:30:03|15556.94
14:30:03|15557.36
14:30:05|15557.36
14:30:06|15557.36
14:30:08|15558.78
14:30:08|15558.78
14:30:09|15564.53
14:30:10|15564.53
14:30:12|15564.53
14:30:13|15564.53
14:30:15|15558.31
14:30:15|15558.31
14:30:16|15558.31
14:30:17|15558.31
14:30:18|15558.31
14:30:19|15558.31
14:30:20|15558.31
14:30:21|15558.31
14:30:22|15558.31
14:30:23|15558.31
14:30:24|15554.16
14:30:25|15554.16
14:30:26|15554.16
14:30:27|15554.16
14:30:28|15554.16
14:30:29|15554.16
14:30:30|15554.16
14:30:31|15548.25
14:30:32|15548.25
14:30:33|15547.59
14:30:34|15547.59
14:30:35|15547.59
14:30:36|15547.59
14:30:37|15547.59
14:30:38|15547.59
14:30:39|15547.59
14:30:40|15547.59
14:30:41|15547.59
14:30:42|15547.59
14:30:43|15547.59
14:30:44|15547.59
14:30:45|15547.59
14:30:46|15547.59
14:30:47|15547.59
14:30:48|15547.59
14:30:49|15547.59
14:30:50|15547.59
14:30:51|15547.59
14:30:53|15547.59
14:30:55|15547.59
14:30:56|15544.6
14:30:57|15544.6
14:30:58|15544.6
14:30:59|15544.6
14:31:00|15544.6
14:31:01|15544.6
14:31:02|15544.6
14:31:04|15544.6
14:31:04|15544.6
14:31:05|15544.6
14:31:07|15544.6
14:31:08|15544.6
14:31:10|15548.65
14:31:10|15548.65
14:31:11|15548.65
14:31:12|15548.65
14:31:14|15548.65
14:31:15|15556.07
14:31:16|15556.07
14:31:18|15556.07
14:31:18|15559.5
14:31:19|15559.5
14:31:20|15559.5
14:31:21|15559.51
14:31:22|15559.51
14:31:23|15559.51
14:31:24|15565.68
14:31:25|15558.4
14:31:26|15558.4
14:31:27|15558.4
14:31:28|15558.4
14:31:29|15558.4
14:31:30|15558.4
14:31:31|15558.4
14:31:32|15558.4
14:31:33|15558.4
14:31:34|15558.4
14:31:35|15558.4
14:31:36|15558.4
14:31:37|15558.4
14:31:38|15558.4
14:31:39|15558.4
14:31:40|15558.44
14:31:41|15558.87
14:31:42|15559.13
14:31:43|15559.13
14:31:44|15559.13
14:31:45|15559.13
14:31:46|15559.13
14:31:47|15560.19
14:31:48|15560.52
14:31:50|15559.56
14:31:51|15559.56
14:31:52|15559.56
14:31:53|15559.56
14:31:55|15559.56
14:31:56|15559.56
14:31:58|15551.1
14:31:58|15551.1
14:31:59|15556.74
14:32:00|15556.74
14:32:01|15551.9
14:32:02|15551.9
14:32:03|15551.9
14:32:04|15552.1
14:32:06|15552.1
14:32:07|15552.1
14:32:08|15552.1
14:32:09|15553.84
14:32:10|15553.07
14:32:11|15553.07
14:32:12|15553.07
14:32:14|15553.07
14:32:14|15553.07
14:32:15|15553.07
14:32:16|15548.21
14:32:17|15548.21
14:32:18|15550.72
14:32:19|15550.72
14:32:20|15550.69
14:32:21|15550.69
14:32:22|15550.69
14:32:23|15545.8
14:32:24|15552.2
14:32:25|15552.2
14:32:26|15552.2
14:32:27|15552.2
14:32:28|15552.2
14:32:29|15552.2
14:32:30|15552.2
14:32:31|15545.86
14:32:32|15545.86
14:32:33|15545.86
14:32:34|15545.86
14:32:35|15545.86
14:32:36|15545.86
14:32:37|15545.86
14:32:38|15545.86
14:32:39|15545.86
14:32:40|15545.86
14:32:41|15545.86
14:32:42|15545.86
14:32:43|15547.12
14:32:44|15547.12
14:32:45|15547.12
14:32:46|15547.12
14:32:47|15547.12
14:32:48|15547.12
14:32:49|15547.12
14:32:50|15547.12
14:32:51|15547.12
14:32:52|15547.12
14:32:53|15547.12
14:32:55|15547.65
14:32:56|15547.65
14:32:58|15547.65
14:32:59|15547.65
14:32:59|15547.65
14:33:02|15543.01
14:33:02|15543.01
14:33:04|15541.11
14:33:06|15541.11
14:33:06|15541.11
14:33:07|15541.11
14:33:08|15541.11
14:33:09|15544.87
14:33:11|15544.87
14:33:11|15544.87
14:33:13|15544.87
14:33:14|15544.87
14:33:15|15544.87
14:33:17|15544.87
14:33:17|15544.87
14:33:18|15542.42
14:33:19|15542.42
14:33:20|15542.42
14:33:21|15542.42
14:33:22|15542.42
14:33:23|15542.42
14:33:24|15550.67
14:33:25|15550.67
14:33:26|15550.64
14:33:27|15550.64
14:33:28|15550.64
14:33:30|15550.69
14:33:30|15550.69
14:33:31|15550.69
14:33:32|15550.69
14:33:33|15550.69
14:33:34|15550.69
14:33:35|15550.69
14:33:36|15553.08
14:33:37|15553.08
14:33:38|15562.37
14:33:39|15562.37
14:33:41|15562.37
14:33:41|15562.37
14:33:42|15562.37
14:33:43|15562.37
14:33:44|15562.37
14:33:45|15562.37
14:33:46|15554.86
14:33:47|15554.86
14:33:48|15554.86
14:33:49|15554.86
14:33:50|15554.86
14:33:51|15554.86
14:33:52|15554.86
14:33:53|15554.86
14:33:54|15554.86
14:33:56|15554.86
14:33:58|15554.86
14:33:58|15558.35
14:33:59|15561.22
14:34:01|15561.22
14:34:01|15561.22
14:34:03|15554.67
14:34:04|15554.67
14:34:06|15554.67
14:34:07|15554.67
14:34:09|15554.67
14:34:09|15556.19
14:34:11|15556.19
14:34:12|15556.19
14:34:13|15556.19
14:34:14|15556.19
14:34:15|15556.04
14:34:16|15556.04
14:34:17|15556.04
14:34:18|15561.18
14:34:19|15561.18
14:34:20|15561.18
14:34:21|15561.18
14:34:22|15561.18
14:34:23|15561.18
14:34:24|15566.73
14:34:25|15563.71
14:34:27|15563.71
14:34:28|15563.71
14:34:29|15563.71
14:34:30|15563.71
14:34:30|15563.71
14:34:31|15563.71
14:34:33|15563.71
14:34:33|15563.71
14:34:35|15566.72
14:34:35|15567.79
14:34:36|15567.79
14:34:38|15567.79
14:34:38|15569.43
14:34:39|15569.43
14:34:41|15569.43
14:34:42|15569.43
14:34:42|15573.58
14:34:43|15574.99
14:34:44|15575.01
14:34:45|15575.01
14:34:46|15575.01
14:34:47|15580.
14:34:49|15580.55
14:34:49|15575.82
14:34:50|15577.99
14:34:52|15572.97
14:34:52|15569.66
14:34:54|15568.59
14:34:54|15569.23
14:34:55|15568.25
14:34:56|15568.25
14:34:58|15568.25
14:34:58|15569.72
14:35:00|15568.44
14:35:01|15568.44
14:35:02|15568.44
14:35:03|15568.44
14:35:05|15571.21
14:35:05|15571.21
14:35:07|15571.21
14:35:08|15571.21
14:35:09|15571.21
14:35:10|15571.21
14:35:12|15574.98
14:35:13|15574.98
14:35:13|15574.98
14:35:14|15574.98
14:35:15|15570.36
14:35:17|15570.36
14:35:17|15572.72
14:35:18|15577.14
14:35:19|15577.14
14:35:20|15577.14
14:35:21|15577.14
14:35:23|15577.14
14:35:23|15577.14
14:35:25|15580.42
14:35:26|15580.45
14:35:26|15580.45
14:35:28|15580.45
14:35:29|15573.59
14:35:29|15573.59
14:35:31|15573.59
14:35:32|15574.1
14:35:32|15574.1
14:35:33|15574.1
14:35:34|15574.1
14:35:36|15574.1
14:35:36|15574.1
14:35:38|15572.66
14:35:38|15572.66
14:35:40|15572.66
14:35:40|15572.66
14:35:42|15572.66
14:35:42|15572.66
14:35:43|15572.66
14:35:44|15572.66
14:35:45|15572.66
14:35:46|15567.51
14:35:47|15567.51
14:35:48|15569.9
14:35:50|15569.9
14:35:50|15569.9
14:35:52|15569.9
14:35:53|15569.9
14:35:54|15569.9
14:35:54|15569.9
14:35:55|15569.9
14:35:56|15569.9
14:35:58|15563.35
14:35:59|15563.35
14:36:00|15563.35
14:36:02|15563.35
14:36:03|15560.67
14:36:03|15560.67
14:36:04|15560.67
14:36:06|15560.67
14:36:07|15560.67
14:36:08|15565.23
14:36:09|15565.22
14:36:10|15565.22
14:36:12|15565.22
14:36:12|15565.22
14:36:14|15571.42
14:36:15|15571.42
14:36:16|15571.44
14:36:18|15571.44
14:36:19|15576.62
14:36:20|15576.62
14:36:21|15570.72
14:36:22|15573.97
14:36:24|15573.97
14:36:24|15577.17
14:36:25|15577.17
14:36:27|15577.17
14:36:28|15577.17
14:36:29|15577.17
14:36:30|15569.87
14:36:30|15569.87
14:36:31|15569.87
14:36:33|15569.87
14:36:33|15569.87
14:36:35|15569.87
14:36:36|15569.87
14:36:37|15569.87
14:36:37|15569.87
14:36:39|15571.7
14:36:39|15571.69
14:36:40|15571.69
14:36:42|15571.69
14:36:42|15571.69
14:36:44|15571.69
14:36:45|15568.34
14:36:45|15568.34
14:36:47|15568.51
14:36:48|15568.51
14:36:49|15568.54
14:36:50|15568.54
14:36:51|15568.54
14:36:51|15568.54
14:36:53|15568.54
14:36:53|15568.54
14:36:54|15568.54
14:36:55|15568.54
14:36:56|15568.54
14:36:58|15568.54
14:36:58|15571.86
14:37:00|15571.86
14:37:01|15571.86
14:37:02|15568.12
14:37:03|15565.24
14:37:04|15565.24
14:37:05|15565.24
14:37:07|15565.24
14:37:08|15565.24
14:37:09|15565.24
14:37:10|15568.5
14:37:11|15568.5
14:37:12|15568.5
14:37:13|15568.5
14:37:14|15568.5
14:37:15|15568.5
14:37:16|15568.5
14:37:17|15568.5
14:37:18|15570.55
14:37:19|15570.55
14:37:20|15570.55
14:37:21|15570.55
14:37:22|15570.55
14:37:23|15570.96
14:37:24|15573.59
14:37:25|15573.59
14:37:26|15573.59
14:37:27|15573.59
14:37:28|15573.59
14:37:29|15570.02
14:37:30|15570.02
14:37:31|15569.56
14:37:32|15569.56
14:37:33|15569.56
14:37:34|15569.56
14:37:35|15568.84
14:37:36|15568.84
14:37:37|15568.84
14:37:38|15568.84
14:37:39|15568.84
14:37:40|15568.84
14:37:41|15568.84
14:37:42|15568.84
14:37:43|15568.84
14:37:44|15572.38
14:37:45|15572.38
14:37:46|15569.39
14:37:47|15569.39
14:37:48|15569.39
14:37:49|15573.91
14:37:50|15573.91
14:37:51|15573.91
14:37:52|15569.24
14:37:53|15567.68
14:37:54|15567.68
14:37:55|15567.68
14:37:56|15567.68
14:37:57|15567.68
14:37:58|15567.68
14:37:59|15567.68
14:38:01|15567.68
14:38:01|15567.68
14:38:02|15567.53
14:38:04|15567.53
14:38:05|15563.96
14:38:07|15563.96
14:38:08|15563.96
14:38:08|15565.54
14:38:10|15565.54
14:38:11|15565.54
14:38:12|15565.54
14:38:12|15565.54
14:38:13|15565.54
14:38:15|15565.54
14:38:16|15565.54
14:38:17|15565.54
14:38:17|15565.54
14:38:19|15568.67
14:38:19|15568.67
14:38:20|15568.67
14:38:22|15560.4
14:38:23|15560.4
14:38:23|15560.4
14:38:25|15565.18
14:38:26|15558.28
14:38:27|15558.28
14:38:28|15558.28
14:38:29|15558.28
14:38:30|15558.28
14:38:31|15558.28
14:38:32|15558.28
14:38:33|15558.28
14:38:34|15558.28
14:38:35|15558.28
14:38:36|15558.28
14:38:37|15558.28
14:38:38|15558.28
14:38:39|15558.28
14:38:40|15558.28
14:38:41|15558.28
14:38:42|15558.28
14:38:44|15558.28
14:38:45|15558.28
14:38:45|15554.6
14:38:46|15554.6
14:38:48|15554.6
14:38:48|15561.16
14:38:50|15554.76
14:38:51|15554.51
14:38:52|15557.74
14:38:53|15553.95
14:38:54|15553.95
14:38:55|15552.19
14:38:56|15550.84
14:38:57|15550.84
14:38:58|15550.84
14:38:59|15559.04
14:39:00|15559.04
14:39:01|15559.04
14:39:02|15551.28
14:39:04|15550.72
14:39:05|15550.72
14:39:06|15550.72
14:39:07|15550.72
14:39:08|15550.72
14:39:09|15550.72
14:39:10|15557.53
14:39:11|15557.9
14:39:12|15557.9
14:39:14|15550.73
14:39:15|15550.73
14:39:16|15550.73
14:39:17|15550.73
14:39:17|15550.73
14:39:18|15555.22
14:39:19|15555.22
14:39:21|15555.95
14:39:21|15556.52
14:39:22|15556.52
14:39:24|15552.45
14:39:24|15556.31
14:39:25|15556.31
14:39:27|15556.31
14:39:28|15556.31
14:39:28|15556.31
14:39:30|15556.31
14:39:30|15556.31
14:39:32|15556.31
14:39:33|15556.31
14:39:34|15551.46
14:39:35|15551.46
14:39:36|15551.46
14:39:37|15551.46
14:39:37|15551.46
14:39:38|15551.46
14:39:40|15551.46
14:39:40|15551.46
14:39:42|15551.46
14:39:42|15551.46
14:39:43|15558.6
14:39:44|15558.6
14:39:46|15558.6
14:39:46|15558.6
14:39:47|15558.6
14:39:49|15558.6
14:39:49|15558.6
14:39:51|15558.6
14:39:51|15558.6
14:39:53|15559.7
14:39:53|15560.3
14:39:55|15560.3
14:39:56|15560.3
14:39:57|15560.3
14:39:58|15561.71
14:39:59|15562.58
14:40:00|15562.58
14:40:01|15562.58
14:40:03|15562.58
14:40:04|15562.58
14:40:05|15562.58
14:40:06|15562.58
14:40:08|15562.58
14:40:08|15562.58
14:40:09|15562.58
14:40:11|15562.58
14:40:12|15562.58
14:40:13|15565.5
14:40:14|15565.5
14:40:15|15569.
14:40:16|15569.1
14:40:17|15569.1
14:40:18|15572.72
14:40:19|15572.72
14:40:20|15576.09
14:40:21|15576.09
14:40:22|15576.09
14:40:23|15576.09
14:40:24|15575.64
14:40:25|15572.34
14:40:26|15572.3
14:40:27|15572.3
14:40:28|15572.3
14:40:29|15572.3
14:40:30|15569.71
14:40:31|15569.71
14:40:32|15569.71
14:40:33|15569.71
14:40:34|15566.89
14:40:35|15566.89
14:40:36|15566.89
14:40:37|15566.89
14:40:38|15570.76
14:40:39|15570.76
14:40:40|15570.76
14:40:41|15570.76
14:40:42|15570.76
14:40:43|15570.76
14:40:44|15570.76
14:40:45|15570.76
14:40:46|15570.36
14:40:47|15570.36
14:40:48|15570.36
14:40:49|15570.36
14:40:50|15570.36
14:40:51|15570.36
14:40:53|15570.36
14:40:53|15570.36
14:40:54|15570.36
14:40:55|15569.93
14:40:57|15569.81
14:40:58|15569.81
14:40:58|15569.81
14:41:00|15569.81
14:41:01|15569.81
14:41:02|15569.81
14:41:04|15565.65
14:41:05|15565.65
14:41:05|15565.65
14:41:07|15570.81
14:41:08|15572.75
14:41:09|15576.09
14:41:11|15576.09
14:41:11|15571.41
14:41:13|15575.13
14:41:15|15575.13
14:41:15|15573.55
14:41:17|15573.55
14:41:18|15573.55
14:41:19|15576.09
14:41:20|15576.09
14:41:21|15580.38
14:41:21|15576.54
14:41:23|15575.07
14:41:24|15573.94
14:41:24|15577.34
14:41:26|15577.34
14:41:26|15577.34
14:41:27|15577.34
14:41:29|15577.34
14:41:30|15577.34
14:41:30|15577.34
14:41:32|15577.34
14:41:33|15566.43
14:41:34|15566.43
14:41:35|15562.89
14:41:36|15562.89
14:41:37|15562.89
14:41:38|15562.89
14:41:39|15562.89
14:41:40|15562.89
14:41:41|15562.89
14:41:42|15562.89
14:41:43|15566.77
14:41:44|15566.71
14:41:45|15566.71
14:41:46|15566.71
14:41:47|15566.71
14:41:48|15566.71
14:41:49|15566.71
14:41:50|15566.71
14:41:51|15566.71
14:41:52|15566.71
14:41:53|15566.71
14:41:54|15566.37
14:41:55|15566.37
14:41:56|15566.37
14:41:57|15566.37
14:41:58|15566.37
14:41:59|15566.37
14:42:00|15566.37
14:42:01|15566.37
14:42:02|15566.67
14:42:03|15566.67
14:42:05|15566.67
14:42:06|15571.16
14:42:08|15571.16
14:42:09|15571.16
14:42:10|15571.16
14:42:11|15565.98
14:42:12|15565.98
14:42:13|15565.98
14:42:14|15565.98
14:42:16|15565.98
14:42:17|15565.98
14:42:18|15569.23
14:42:19|15569.23
14:42:20|15569.23
14:42:21|15569.23
14:42:22|15569.23
14:42:23|15569.23
14:42:24|15566.84
14:42:25|15566.84
14:42:26|15566.84
14:42:27|15566.84
14:42:28|15566.84
14:42:29|15566.84
14:42:30|15566.84
14:42:31|15561.51
14:42:32|15561.51
14:42:33|15561.51
14:42:34|15561.51
14:42:35|15561.51
14:42:36|15561.51
14:42:37|15561.51
14:42:38|15561.51
14:42:39|15561.51
14:42:40|15561.51
14:42:41|15561.51
14:42:42|15561.51
14:42:43|15561.51
14:42:44|15561.51
14:42:45|15561.51
14:42:46|15561.51
14:42:47|15561.51
14:42:48|15561.51
14:42:49|15561.51
14:42:50|15561.51
14:42:51|15561.51
14:42:52|15561.51
14:42:53|15561.51
14:42:54|15561.51
14:42:55|15561.51
14:42:56|15561.51
14:42:57|15561.51
14:42:58|15565.87
14:42:59|15565.87
14:43:00|15565.87
14:43:01|15565.87
14:43:03|15565.87
14:43:03|15565.87
14:43:05|15565.87
14:43:07|15565.87
14:43:08|15562.72
14:43:09|15562.48
14:43:09|15566.96
14:43:11|15566.96
14:43:12|15566.96
14:43:13|15566.96
14:43:14|15566.96
14:43:15|15566.96
14:43:16|15566.96
14:43:17|15566.96
14:43:18|15567.15
14:43:19|15562.48
14:43:20|15562.48
14:43:21|15562.48
14:43:22|15562.48
14:43:24|15562.48
14:43:24|15566.57
14:43:25|15566.57
14:43:26|15566.57
14:43:28|15566.57
14:43:29|15566.57
14:43:30|15566.57
14:43:31|15566.57
14:43:32|15566.57
14:43:33|15566.57
14:43:34|15565.35
14:43:35|15565.35
14:43:36|15565.35
14:43:37|15565.35
14:43:39|15565.35
14:43:39|15565.35
14:43:41|15558.44
14:43:41|15560.59
14:43:43|15562.7
14:43:44|15562.7
14:43:45|15565.2
14:43:46|15565.2
14:43:47|15565.2
14:43:48|15570.25
14:43:49|15570.25
14:43:51|15570.25
14:43:51|15570.25
14:43:52|15570.25
14:43:53|15570.25
14:43:55|15572.83
14:43:55|15572.83
14:43:56|15572.83
14:43:58|15569.09
14:43:59|15569.09
14:44:00|15569.09
14:44:00|15569.09
14:44:01|15569.09
14:44:03|15569.09
14:44:04|15569.09
14:44:04|15569.09
14:44:06|15565.73
14:44:08|15565.73
14:44:08|15565.73
14:44:10|15560.17
14:44:12|15560.17
14:44:12|15560.17
14:44:14|15560.17
14:44:15|15560.17
14:44:16|15560.17
14:44:18|15560.17
14:44:18|15561.33
14:44:20|15561.33
14:44:20|15561.33
14:44:22|15561.33
14:44:23|15561.33
14:44:24|15561.33
14:44:25|15562.31
14:44:25|15562.31
14:44:27|15562.31
14:44:27|15562.31
14:44:29|15562.31
14:44:30|15562.31
14:44:31|15562.31
14:44:31|15562.26
14:44:32|15562.26
14:44:34|15562.26
14:44:34|15559.62
14:44:36|15559.62
14:44:37|15559.62
14:44:38|15559.62
14:44:38|15559.62
14:44:40|15559.62
14:44:41|15559.17
14:44:41|15559.62
14:44:42|15559.62
14:44:43|15559.62
14:44:45|15559.76
14:44:45|15559.67
14:44:46|15561.19
14:44:48|15561.19
14:44:49|15561.19
14:44:50|15561.19
14:44:50|15562.33
14:44:52|15562.33
14:44:52|15562.33
14:44:54|15563.95
14:44:54|15563.95
14:44:56|15563.95
14:44:56|15563.95
14:44:58|15563.95
14:44:59|15563.95
14:45:00|15563.95
14:45:01|15563.42
14:45:01|15563.42
14:45:03|15563.42
14:45:03|15560.66
14:45:05|15560.66
14:45:06|15560.99
14:45:08|15558.2
14:45:09|15558.2
14:45:10|15558.2
14:45:11|15558.2
14:45:12|15558.2
14:45:13|15558.2
14:45:14|15558.2
14:45:15|15558.2
14:45:16|15558.2
14:45:17|15556.77
14:45:18|15561.
14:45:20|15561.
14:45:21|15561.
14:45:22|15561.
14:45:23|15561.
14:45:24|15560.99
14:45:25|15560.99
14:45:26|15560.69
14:45:27|15560.69
14:45:29|15557.42
14:45:30|15557.42
14:45:31|15557.42
14:45:32|15557.42
14:45:33|15557.7
14:45:34|15557.7
14:45:35|15557.7
14:45:36|15556.6
14:45:37|15556.6
14:45:38|15556.6
14:45:39|15556.6
14:45:40|15556.6
14:45:41|15556.6
14:45:42|15556.6
14:45:43|15556.6
14:45:44|15556.6
14:45:45|15558.1
14:45:46|15558.1
14:45:47|15558.1
14:45:48|15558.1
14:45:49|15558.1
14:45:50|15557.68
14:45:51|15557.68
14:45:52|15557.68
14:45:53|15557.68
14:45:54|15557.68
14:45:55|15557.68
14:45:56|15557.68
14:45:57|15559.34
14:45:58|15560.6
14:45:59|15563.16
14:46:00|15563.16
14:46:01|15563.17
14:46:02|15563.17
14:46:03|15565.55
14:46:04|15562.09
14:46:05|15561.01
14:46:06|15561.01
14:46:08|15561.01
14:46:09|15562.42
14:46:10|15562.42
14:46:12|15562.42
14:46:13|15561.3
14:46:14|15564.66
14:46:15|15563.49
14:46:16|15563.49
14:46:17|15564.65
14:46:18|15564.66
14:46:19|15564.66
14:46:20|15564.66
14:46:21|15563.47
14:46:22|15563.47
14:46:23|15563.73
14:46:25|15565.36
14:46:26|15565.36
14:46:27|15565.36
14:46:27|15568.41
14:46:28|15567.27
14:46:29|15569.36
14:46:31|15569.36
14:46:32|15569.36
14:46:33|15572.51
14:46:33|15572.51
14:46:35|15572.51
14:46:35|15570.71
14:46:37|15569.96
14:46:38|15572.08
14:46:38|15572.55
14:46:39|15573.25
14:46:41|15569.04
14:46:42|15569.04
14:46:42|15571.98
14:46:44|15569.99
14:46:45|15569.99
14:46:45|15569.99
14:46:46|15569.99
14:46:47|15569.99
14:46:48|15569.99
14:46:49|15569.99
14:46:51|15567.71
14:46:52|15570.61
14:46:53|15570.61
14:46:53|15570.61
14:46:55|15570.61
14:46:56|15575.31
14:46:56|15575.31
14:46:58|15575.31
14:46:59|15575.31
14:47:00|15575.31
14:47:01|15575.31
14:47:02|15575.31
14:47:02|15577.06
14:47:03|15577.06
14:47:05|15580.55
14:47:05|15575.22
14:47:07|15575.22
14:47:07|15575.22
14:47:09|15575.22
14:47:11|15575.22
14:47:12|15575.22
14:47:13|15575.22
14:47:15|15575.22
14:47:15|15575.22
14:47:17|15575.22
14:47:17|15575.22
14:47:19|15576.6
14:47:20|15576.55
14:47:21|15576.55
14:47:22|15571.29
14:47:23|15571.29
14:47:24|15571.29
14:47:25|15571.29
14:47:26|15571.29
14:47:26|15571.29
14:47:28|15576.52
14:47:29|15576.52
14:47:29|15576.52
14:47:30|15576.52
14:47:31|15576.52
14:47:33|15576.52
14:47:33|15576.52
14:47:34|15576.52
14:47:35|15573.36
14:47:36|15573.36
14:47:38|15573.36
14:47:39|15573.36
14:47:40|15573.36
14:47:41|15573.36
14:47:42|15573.36
14:47:44|15576.48
14:47:44|15576.48
14:47:46|15576.48
14:47:47|15576.48
14:47:47|15576.48
14:47:49|15576.48
14:47:50|15576.48
14:47:50|15576.48
14:47:51|15576.48
14:47:53|15576.48
14:47:54|15576.48
14:47:54|15576.48
14:47:56|15578.05
14:47:57|15578.05
14:47:58|15578.05
14:47:58|15578.05
14:47:59|15578.05
14:48:01|15578.05
14:48:02|15580.36
14:48:03|15586.72
14:48:03|15586.72
14:48:04|15586.72
14:48:06|15586.72
14:48:07|15586.72
14:48:07|15586.73
14:48:09|15587.5
14:48:10|15582.29
14:48:12|15582.29
14:48:13|15582.29
14:48:14|15587.91
14:48:16|15587.91
14:48:17|15587.91
14:48:17|15591.02
14:48:19|15587.94
14:48:20|15587.94
14:48:21|15587.94
14:48:21|15589.51
14:48:23|15589.51
14:48:24|15589.51
14:48:25|15587.91
14:48:26|15587.91
14:48:26|15587.9
14:48:28|15587.9
14:48:29|15587.9
14:48:29|15587.9
14:48:31|15587.29
14:48:32|15591.49
14:48:33|15591.49
14:48:34|15592.79
14:48:35|15591.93
14:48:36|15591.93
14:48:37|15591.93
14:48:38|15591.93
14:48:39|15591.93
14:48:40|15591.93
14:48:41|15591.92
14:48:42|15591.92
14:48:43|15592.63
14:48:44|15592.63
14:48:45|15592.63
14:48:46|15592.63
14:48:47|15592.63
14:48:48|15592.63
14:48:49|15592.63
14:48:50|15592.63
14:48:52|15592.63
14:48:53|15592.63
14:48:54|15589.11
14:48:55|15589.11
14:48:55|15589.11
14:48:57|15589.11
14:48:58|15589.11
14:48:59|15587.29
14:49:00|15587.29
14:49:01|15587.29
14:49:02|15588.61
14:49:03|15588.61
14:49:04|15588.61
14:49:05|15588.61
14:49:05|15586.9
14:49:07|15586.9
14:49:08|15589.12
14:49:09|15589.12
14:49:10|15589.12
14:49:11|15589.12
14:49:13|15589.12
14:49:14|15587.04
14:49:15|15587.04
14:49:16|15589.78
14:49:16|15589.78
14:49:18|15589.78
14:49:19|15591.79
14:49:20|15591.79
14:49:21|15591.79
14:49:22|15592.13
14:49:23|15592.13
14:49:25|15592.13
14:49:25|15592.13
14:49:27|15592.13
14:49:28|15586.75
14:49:29|15586.75
14:49:30|15586.75
14:49:31|15586.75
14:49:32|15586.75
14:49:33|15586.75
14:49:34|15586.75
14:49:35|15586.75
14:49:36|15586.75
14:49:38|15583.74
14:49:38|15585.19
14:49:40|15585.19
14:49:40|15585.19
14:49:41|15586.01
14:49:43|15588.29
14:49:44|15588.29
14:49:45|15588.29
14:49:46|15588.29
14:49:47|15588.29
14:49:47|15588.29
14:49:49|15588.29
14:49:49|15582.11
14:49:50|15580.08
14:49:52|15580.08
14:49:52|15580.08
14:49:53|15580.08
14:49:55|15580.08
14:49:56|15580.08
14:49:56|15580.08
14:49:58|15582.63
14:49:59|15582.63
14:50:00|15582.63
14:50:01|15587.19
14:50:02|15587.19
14:50:03|15587.19
14:50:04|15587.19
14:50:05|15587.19
14:50:06|15587.19
14:50:07|15587.19
14:50:08|15587.19
14:50:09|15581.16
14:50:10|15581.16
14:50:11|15587.51
14:50:13|15592.48
14:50:14|15592.48
14:50:16|15587.42
14:50:17|15596.72
14:50:18|15596.79
14:50:19|15596.63
14:50:21|15596.63
14:50:21|15596.63
14:50:23|15599.94
14:50:24|15599.94
14:50:25|15599.94
14:50:25|15599.94
14:50:27|15596.95
14:50:28|15596.95
14:50:29|15596.95
14:50:30|15596.95
14:50:31|15597.43
14:50:32|15597.43
14:50:33|15597.43
14:50:33|15597.43
14:50:35|15597.43
14:50:36|15595.61
14:50:37|15595.61
14:50:38|15595.49
14:50:39|15595.49
14:50:40|15598.68
14:50:41|15598.68
14:50:42|15598.68
14:50:43|15598.68
14:50:44|15603.52
14:50:45|15600.81
14:50:46|15599.54
14:50:47|15594.7
14:50:48|15594.7
14:50:49|15594.7
14:50:50|15603.69
14:50:51|15603.69
14:50:52|15603.69
14:50:53|15611.26
14:50:54|15603.73
14:50:55|15603.73
14:50:56|15603.73
14:50:57|15606.83
14:50:58|15606.83
14:50:59|15610.29
14:51:00|15617.81
14:51:01|15617.81
14:51:02|15617.81
14:51:03|15617.81
14:51:04|15610.69
14:51:05|15610.69
14:51:06|15610.69
14:51:07|15609.67
14:51:08|15609.67
14:51:09|15609.67
14:51:10|15609.67
14:51:11|15609.67
14:51:13|15609.67
14:51:13|15609.67
14:51:15|15599.27
14:51:17|15599.27
14:51:17|15599.27
14:51:18|15602.44
14:51:19|15602.44
14:51:20|15602.22
14:51:21|15610.55
14:51:22|15613.6
14:51:24|15609.55
14:51:25|15609.6
14:51:26|15609.6
14:51:27|15609.6
14:51:29|15609.6
14:51:29|15609.6
14:51:30|15618.09
14:51:31|15618.09
14:51:32|15614.41
14:51:33|15614.41
14:51:34|15614.41
14:51:35|15623.74
14:51:36|15623.74
14:51:37|15629.01
14:51:38|15637.1
14:51:39|15628.
14:51:40|15628.
14:51:41|15628.
14:51:42|15628.
14:51:43|15629.99
14:51:44|15628.81
14:51:45|15630.43
14:51:46|15632.21
14:51:47|15632.2
14:51:48|15626.21
14:51:49|15626.21
14:51:51|15626.21
14:51:52|15626.21
14:51:53|15626.21
14:51:54|15626.21
14:51:54|15626.21
14:51:56|15626.21
14:51:57|15626.21
14:51:58|15626.21
14:51:59|15622.98
14:52:00|15622.98
14:52:00|15625.98
14:52:01|15625.98
14:52:03|15628.2
14:52:04|15619.22
14:52:05|15620.48
14:52:06|15615.75
14:52:07|15615.75
14:52:07|15615.26
14:52:09|15615.26
14:52:09|15615.26
14:52:11|15615.26
14:52:12|15615.26
14:52:13|15615.26
14:52:14|15615.26
14:52:14|15611.98
14:52:17|15612.91
14:52:18|15614.2
14:52:19|15614.2
14:52:21|15614.2
14:52:21|15614.2
14:52:22|15613.6
14:52:23|15613.6
14:52:24|15606.82
14:52:26|15604.39
14:52:27|15609.16
14:52:27|15609.16
14:52:28|15609.16
14:52:30|15609.16
14:52:30|15609.16
14:52:31|15609.16
14:52:32|15606.95
14:52:34|15606.97
14:52:35|15604.39
14:52:36|15606.04
14:52:38|15606.04
14:52:38|15609.07
14:52:39|15609.07
14:52:40|15609.07
14:52:41|15609.07
14:52:42|15609.07
14:52:43|15612.69
14:52:44|15612.69
14:52:45|15610.67
14:52:46|15610.67
14:52:47|15604.39
14:52:48|15605.52
14:52:50|15602.04
14:52:50|15604.66
14:52:52|15604.66
14:52:52|15605.24
14:52:54|15601.67
14:52:54|15606.46
14:52:55|15606.46
14:52:57|15606.46
14:52:57|15606.46
14:52:59|15606.88
14:53:00|15606.88
14:53:00|15615.85
14:53:02|15614.73
14:53:03|15614.84
14:53:04|15613.09
14:53:05|15615.73
14:53:07|15608.22
14:53:07|15611.83
14:53:08|15605.2
14:53:09|15605.2
14:53:10|15603.67
14:53:11|15603.33
14:53:12|15603.33
14:53:13|15603.33
14:53:15|15603.33
14:53:17|15603.33
14:53:18|15606.34
14:53:20|15606.34
14:53:21|15606.34
14:53:23|15606.34
14:53:23|15606.34
14:53:24|15615.75
14:53:25|15615.76
14:53:26|15615.76
14:53:27|15615.76
14:53:29|15615.76
14:53:30|15615.76
14:53:31|15615.76
14:53:31|15615.76
14:53:33|15615.76
14:53:34|15615.76
14:53:35|15615.76
14:53:35|15615.76
14:53:37|15615.76
14:53:38|15615.76
14:53:39|15616.72
14:53:40|15616.72
14:53:41|15616.72
14:53:42|15616.72
14:53:42|15610.36
14:53:45|15610.36
14:53:45|15612.81
14:53:46|15609.71
14:53:48|15609.71
14:53:48|15609.71
14:53:50|15609.71
14:53:51|15609.71
14:53:51|15609.71
14:53:53|15609.71
14:53:55|15605.16
14:53:56|15605.16
14:53:57|15605.16
14:53:58|15599.09
14:53:59|15605.12
14:54:00|15605.12
14:54:01|15600.01
14:54:02|15599.36
14:54:03|15599.36
14:54:04|15598.81
14:54:05|15597.52
14:54:07|15601.17
14:54:07|15601.17
14:54:09|15603.99
14:54:10|15603.99
14:54:11|15603.99
14:54:12|15602.51
14:54:14|15602.51
14:54:14|15602.51
14:54:16|15597.51
14:54:18|15597.51
14:54:18|15601.95
14:54:19|15601.95
14:54:20|15601.95
14:54:21|15601.95
14:54:23|15601.95
14:54:23|15601.95
14:54:24|15601.95
14:54:25|15601.95
14:54:26|15601.95
14:54:28|15601.95
14:54:29|15601.95
14:54:31|15597.62
14:54:32|15597.62
14:54:33|15597.62
14:54:34|15597.62
14:54:35|15597.62
14:54:36|15597.62
14:54:37|15597.62
14:54:38|15597.62
14:54:39|15597.62
14:54:40|15597.62
14:54:41|15598.97
14:54:42|15598.97
14:54:43|15602.44
14:54:44|15602.44
14:54:45|15602.44
14:54:46|15602.44
14:54:47|15602.44
14:54:48|15602.44
14:54:49|15602.44
14:54:50|15602.45
14:54:51|15602.45
14:54:52|15602.45
14:54:53|15599.82
14:54:55|15600.02
14:54:55|15600.02
14:54:57|15600.02
14:54:57|15600.02
14:54:58|15600.02
14:55:00|15600.02
14:55:01|15600.02
14:55:01|15598.25
14:55:02|15598.25
14:55:03|15598.25
14:55:05|15598.25
14:55:06|15593.6
14:55:07|15593.6
14:55:08|15593.6
14:55:09|15593.6
14:55:10|15593.6
14:55:11|15593.6
14:55:12|15593.6
14:55:13|15593.6
14:55:14|15593.6
14:55:15|15592.05
14:55:16|15594.62
14:55:18|15595.93
14:55:19|15600.94
14:55:20|15600.94
14:55:21|15600.94
14:55:22|15600.94
14:55:23|15590.28
14:55:24|15590.28
14:55:25|15588.52
14:55:26|15586.85
14:55:27|15586.85
14:55:28|15586.85
14:55:29|15586.85
14:55:30|15586.85
14:55:31|15586.85
14:55:32|15586.85
14:55:33|15586.85
14:55:34|15586.85
14:55:35|15593.72
14:55:36|15593.87
14:55:37|15598.68
14:55:38|15600.15
14:55:39|15600.15
14:55:40|15600.15
14:55:41|15591.66
14:55:42|15591.66
14:55:43|15591.66
14:55:44|15591.66
14:55:45|15591.66
14:55:46|15591.66
14:55:47|15591.66
14:55:48|15602.
14:55:49|15602.
14:55:50|15602.
14:55:51|15602.
14:55:52|15602.
14:55:53|15602.
14:55:54|15602.
14:55:55|15602.
14:55:56|15602.
14:55:58|15606.84
14:55:59|15606.84
14:56:00|15606.84
14:56:00|15602.01
14:56:02|15602.01
14:56:02|15602.01
14:56:03|15602.01
14:56:05|15602.01
14:56:05|15602.01
14:56:07|15602.01
14:56:08|15606.99
14:56:09|15606.99
14:56:10|15606.99
14:56:11|15606.99
14:56:12|15602.47
14:56:13|15602.47
14:56:14|15602.47
14:56:15|15602.47
14:56:16|15602.47
14:56:17|15602.47
14:56:19|15605.55
14:56:20|15605.55
14:56:21|15605.55
14:56:22|15605.55
14:56:23|15605.55
14:56:24|15605.55
14:56:25|15605.55
14:56:27|15609.92
14:56:27|15611.04
14:56:29|15611.04
14:56:30|15611.04
14:56:31|15609.92
14:56:32|15609.92
14:56:33|15609.92
14:56:34|15609.92
14:56:36|15614.64
14:56:37|15613.61
14:56:38|15618.31
14:56:39|15618.31
14:56:40|15618.31
14:56:41|15618.74
14:56:42|15621.
14:56:43|15621.18
14:56:44|15621.18
14:56:45|15621.18
14:56:46|15621.18
14:56:47|15621.18
14:56:48|15621.18
14:56:49|15621.18
14:56:51|15621.18
14:56:51|15621.18
14:56:53|15621.18
14:56:54|15621.18
14:56:54|15615.83
14:56:56|15615.83
14:56:57|15615.83
14:56:58|15614.73
14:56:59|15614.73
14:57:00|15614.73
14:57:01|15614.73
14:57:02|15609.96
14:57:03|15614.52
14:57:04|15607.64
14:57:05|15607.64
14:57:06|15607.64
14:57:07|15607.64
14:57:08|15607.64
14:57:09|15607.64
14:57:10|15607.64
14:57:11|15607.64
14:57:12|15607.64
14:57:13|15607.64
14:57:14|15620.9
14:57:15|15620.9
14:57:16|15620.9
14:57:17|15620.9
14:57:19|15617.92
14:57:20|15617.92
14:57:21|15613.2
14:57:23|15613.2
14:57:24|15613.46
14:57:25|15613.46
14:57:26|15613.46
14:57:28|15613.46
14:57:28|15613.46
14:57:29|15613.46
14:57:31|15613.46
14:57:32|15613.46
14:57:33|15613.46
14:57:34|15613.46
14:57:35|15607.61
14:57:36|15607.61
14:57:36|15607.61
14:57:37|15611.34
14:57:40|15620.02
14:57:40|15617.93
14:57:41|15617.93
14:57:42|15617.93
14:57:43|15616.58
14:57:44|15616.58
14:57:45|15616.58
14:57:46|15616.58
14:57:47|15616.58
14:57:48|15621.18
14:57:49|15621.18
14:57:50|15621.18
14:57:51|15621.18
14:57:52|15638.32
14:57:53|15640.57
14:57:54|15648.58
14:57:55|15632.57
14:57:56|15632.57
14:57:57|15634.2
14:57:58|15646.94
14:57:59|15635.36
14:58:00|15635.36
14:58:01|15648.31
14:58:02|15660.04
14:58:03|15671.8
14:58:04|15679.69
14:58:06|15665.08
14:58:07|15665.01
14:58:08|15665.01
14:58:08|15651.28
14:58:09|15647.38
14:58:11|15647.5
14:58:12|15644.56
14:58:12|15647.23
14:58:14|15655.27
14:58:15|15655.27
14:58:16|15662.24
14:58:17|15662.24
14:58:18|15655.33
14:58:20|15652.29
14:58:20|15652.29
14:58:22|15647.66
14:58:23|15643.84
14:58:24|15643.84
14:58:26|15643.84
14:58:26|15643.84
14:58:27|15643.84
14:58:29|15646.35
14:58:30|15658.15
14:58:31|15655.89
14:58:31|15655.89
14:58:34|15656.38
14:58:34|15656.38
14:58:35|15653.53
14:58:36|15653.55
14:58:37|15650.21
14:58:38|15648.61
14:58:40|15655.91
14:58:41|15655.91
14:58:41|15655.91
14:58:42|15653.11
14:58:44|15653.11
14:58:45|15653.11
14:58:46|15653.11
14:58:47|15647.39
14:58:47|15645.15
14:58:49|15645.17
14:58:49|15645.17
14:58:51|15666.87
14:58:51|15647.18
14:58:52|15645.24
14:58:53|15645.24
14:58:55|15639.34
14:58:56|15639.34
14:58:57|15639.34
14:58:58|15640.
14:58:58|15630.39
14:59:00|15630.39
14:59:00|15630.25
14:59:03|15630.25
14:59:04|15627.69
14:59:06|15620.29
14:59:06|15618.09
14:59:07|15617.68
14:59:08|15617.68
14:59:09|15613.42
14:59:11|15602.61
14:59:12|15602.61
14:59:13|15595.62
14:59:14|15600.25
14:59:14|15591.14
14:59:15|15600.3
14:59:17|15597.31
14:59:19|15595.15
14:59:20|15599.21
14:59:22|15599.65
14:59:23|15591.01
14:59:25|15593.23
14:59:26|15591.08
14:59:27|15600.35
14:59:27|15600.35
14:59:28|15595.14
14:59:30|15593.5
14:59:30|15596.
14:59:33|15600.97
14:59:33|15593.55
14:59:34|15597.45
14:59:36|15594.77
14:59:37|15593.49
14:59:37|15595.07
14:59:39|15596.71
14:59:40|15596.71
14:59:40|15595.42
14:59:42|15595.42
14:59:43|15595.42
14:59:43|15595.42
14:59:46|15595.65
14:59:46|15595.65
14:59:47|15589.13
14:59:48|15589.13
14:59:49|15583.54
14:59:50|15578.59
14:59:52|15585.45
14:59:52|15584.
14:59:53|15584.
14:59:55|15594.75
14:59:56|15594.75
14:59:57|15594.75
14:59:58|15594.75
14:59:59|15585.68
14:59:59|15585.68
15:00:00|15579.52
15:00:01|15600.09
15:00:04|15591.03
15:00:05|15592.46
15:00:05|15599.98
15:00:07|15599.98
15:00:08|15589.2
15:00:09|15597.11
15:00:09|15597.09
15:00:10|15600.28
15:00:12|15599.7
15:00:13|15602.66
15:00:14|15602.66
15:00:15|15608.28
15:00:16|15609.88
15:00:17|15602.03
15:00:19|15600.96
15:00:19|15600.96
15:00:20|15605.09
15:00:22|15598.96
15:00:24|15598.96
15:00:25|15598.74
15:00:26|15598.74
15:00:27|15595.79
15:00:28|15595.79
15:00:29|15594.24
15:00:30|15586.43
15:00:32|15591.29
15:00:32|15582.04
15:00:33|15588.69
15:00:34|15588.69
15:00:35|15588.69
15:00:36|15586.82
15:00:37|15585.59
15:00:38|15583.69
15:00:40|15579.81
15:00:42|15584.75
15:00:42|15581.56
15:00:43|15585.2
15:00:44|15587.02
15:00:45|15584.52
15:00:47|15584.
15:00:48|15584.
15:00:50|15584.
15:00:50|15586.77
15:00:51|15583.68
15:00:52|15583.01
15:00:53|15582.93
15:00:54|15587.06
15:00:56|15584.92
15:00:57|15590.37
15:00:58|15584.46
15:00:59|15584.46
15:01:00|15584.46
15:01:00|15584.46
15:01:03|15584.46
15:01:03|15584.46
15:01:04|15584.46
15:01:05|15584.46
15:01:06|15584.46
15:01:07|15584.46
15:01:08|15609.87
15:01:09|15609.87
15:01:10|15609.87
15:01:11|15600.23
15:01:12|15600.23
15:01:13|15600.23
15:01:14|15600.23
15:01:15|15600.23
15:01:16|15600.23
15:01:17|15600.23
15:01:18|15600.29
15:01:19|15593.45
15:01:20|15593.45
15:01:21|15593.45
15:01:23|15593.45
15:01:25|15593.45
15:01:26|15593.45
15:01:28|15593.45
15:01:29|15593.45
15:01:30|15593.45
15:01:31|15594.91
15:01:32|15596.78
15:01:33|15596.78
15:01:34|15596.78
15:01:35|15596.78
15:01:36|15596.78
15:01:37|15596.78
15:01:37|15596.78
15:01:39|15596.78
15:01:40|15596.78
15:01:41|15596.78
15:01:42|15596.6
15:01:43|15596.6
15:01:43|15596.6
15:01:45|15596.6
15:01:46|15596.6
15:01:46|15596.6
15:01:48|15596.6
15:01:49|15596.6
15:01:49|15596.6
15:01:51|15596.6
15:01:52|15596.6
15:01:53|15593.86
15:01:54|15593.86
15:01:55|15593.86
15:01:56|15593.86
15:01:57|15593.86
15:01:59|15593.86
15:01:59|15593.86
15:02:00|15593.86
15:02:01|15593.86
15:02:02|15593.86
15:02:03|15609.11
15:02:04|15609.11
15:02:05|15609.11
15:02:06|15605.12
15:02:07|15605.12
15:02:08|15605.12
15:02:10|15605.12
15:02:11|15605.12
15:02:12|15605.12
15:02:13|15605.12
15:02:14|15605.12
15:02:15|15605.12
15:02:15|15602.5
15:02:16|15602.5
15:02:18|15602.5
15:02:20|15615.2
15:02:20|15615.2
15:02:21|15607.12
15:02:22|15607.12
15:02:23|15607.12
15:02:25|15607.12
15:02:25|15607.12
15:02:26|15607.12
15:02:27|15607.12
15:02:30|15607.12
15:02:30|15607.12
15:02:32|15607.12
15:02:33|15607.12
15:02:34|15607.12
15:02:35|15607.12
15:02:35|15607.12
15:02:37|15607.12
15:02:38|15607.12
15:02:39|15607.12
15:02:39|15607.12
15:02:41|15607.12
15:02:42|15611.55
15:02:43|15611.55
15:02:44|15611.55
15:02:45|15611.55
15:02:46|15606.62
15:02:47|15606.62
15:02:49|15606.62
15:02:49|15606.62
15:02:51|15606.62
15:02:52|15606.62
15:02:53|15606.62
15:02:54|15605.49
15:02:55|15605.49
15:02:56|15605.49
15:02:57|15605.49
15:02:58|15605.49
15:02:59|15605.49
15:03:00|15605.49
15:03:01|15605.49
15:03:02|15604.35
15:03:04|15604.35
15:03:04|15604.35
15:03:05|15609.37
15:03:06|15609.37
15:03:07|15610.87
15:03:08|15610.84
15:03:09|15610.84
15:03:11|15603.29
15:03:12|15603.29
15:03:13|15603.29
15:03:14|15603.29
15:03:15|15605.2
15:03:16|15605.2
15:03:17|15603.32
15:03:18|15603.32
15:03:19|15610.81
15:03:20|15604.64
15:03:21|15604.64
15:03:22|15604.64
15:03:23|15604.64
15:03:24|15604.64
15:03:26|15605.61
15:03:27|15605.63
15:03:29|15605.66
15:03:30|15601.23
15:03:31|15601.23
15:03:32|15609.97
15:03:33|15606.94
15:03:34|15611.6
15:03:35|15614.89
15:03:36|15614.89
15:03:37|15614.89
15:03:38|15612.71
15:03:39|15612.71
15:03:40|15614.89
15:03:41|15618.09
15:03:42|15620.
15:03:43|15620.49
15:03:44|15619.55
15:03:45|15619.55
15:03:46|15625.71
15:03:47|15627.02
15:03:48|15625.07
15:03:49|15620.76
15:03:50|15620.76
15:03:51|15624.51
15:03:52|15624.51
15:03:53|15624.51
15:03:54|15629.79
15:03:55|15624.28
15:03:56|15623.38
15:03:57|15620.29
15:03:58|15620.29
15:03:59|15622.95
15:04:00|15627.
15:04:01|15622.04
15:04:02|15622.08
15:04:03|15626.84
15:04:05|15625.1
15:04:05|15624.87
15:04:06|15623.68
15:04:08|15625.08
15:04:09|15626.82
15:04:10|15626.67
15:04:11|15627.77
15:04:12|15629.58
15:04:13|15631.11
15:04:14|15631.14
15:04:15|15631.13
15:04:16|15624.37
15:04:17|15624.37
15:04:18|15624.37
15:04:19|15630.13
15:04:20|15618.63
15:04:21|15618.63
15:04:22|15615.13
15:04:23|15625.41
15:04:24|15625.41
15:04:25|15626.04
15:04:26|15628.99
15:04:27|15628.99
15:04:29|15628.99
15:04:30|15628.99
15:04:30|15627.29
15:04:31|15632.45
15:04:32|15632.45
15:04:34|15632.45
15:04:36|15632.45
15:04:36|15632.45
15:04:38|15632.45
15:04:39|15632.45
15:04:40|15632.45
15:04:41|15632.45
15:04:42|15632.45
15:04:43|15632.45
15:04:45|15630.63
15:04:45|15630.63
15:04:47|15630.63
15:04:48|15630.63
15:04:48|15630.63
15:04:50|15630.63
15:04:50|15630.82
15:04:51|15630.82
15:04:52|15630.82
15:04:54|15634.37
15:04:54|15634.37
15:04:55|15634.37
15:04:57|15634.37
15:04:58|15634.37
15:04:58|15627.21
15:04:59|15627.21
15:05:01|15627.21
15:05:01|15627.21
15:05:02|15627.21
15:05:04|15623.12
15:05:05|15623.12
15:05:06|15625.81
15:05:08|15626.59
15:05:08|15626.57
15:05:10|15626.57
15:05:11|15626.57
15:05:12|15626.57
15:05:13|15631.87
15:05:14|15631.87
15:05:15|15643.84
15:05:16|15643.84
15:05:18|15643.63
15:05:19|15646.98
15:05:19|15646.98
15:05:20|15643.8
15:05:21|15643.79
15:05:22|15643.79
15:05:23|15646.08
15:05:25|15646.08
15:05:25|15641.09
15:05:27|15641.09
15:05:28|15641.12
15:05:29|15641.12
15:05:31|15646.18
15:05:32|15639.61
15:05:32|15636.36
15:05:33|15636.36
15:05:34|15636.36
15:05:35|15636.36
15:05:37|15636.36
15:05:38|15636.07
15:05:39|15636.07
15:05:41|15636.07
15:05:41|15636.07
15:05:43|15636.07
15:05:43|15643.55
15:05:44|15635.45
15:05:45|15635.45
15:05:46|15643.55
15:05:47|15643.55
15:05:49|15643.55
15:05:50|15643.55
15:05:51|15643.55
15:05:52|15643.55
15:05:52|15642.35
15:05:53|15644.04
15:05:54|15644.04
15:05:56|15639.67
15:05:57|15639.67
15:05:57|15638.16
15:05:58|15638.16
15:05:59|15638.16
15:06:00|15638.16
15:06:01|15638.16
15:06:02|15638.16
15:06:04|15641.75
15:06:04|15641.75
15:06:05|15648.47
15:06:07|15648.47
15:06:08|15650.25
15:06:09|15650.26
15:06:09|15654.39
15:06:11|15659.74
15:06:12|15663.79
15:06:13|15663.79
15:06:14|15660.72
15:06:15|15660.72
15:06:16|15655.6
15:06:17|15655.6
15:06:18|15657.41
15:06:19|15657.41
15:06:20|15650.74
15:06:21|15652.82
15:06:22|15650.04
15:06:23|15650.04
15:06:24|15638.4
15:06:25|15637.78
15:06:26|15637.78
15:06:27|15636.24
15:06:29|15636.24
15:06:29|15636.24
15:06:30|15632.81
15:06:31|15632.81
15:06:32|15639.42
15:06:34|15639.42
15:06:36|15639.42
15:06:37|15639.42
15:06:38|15640.56
15:06:40|15633.59
15:06:41|15633.59
15:06:42|15639.57
15:06:43|15639.57
15:06:44|15639.57
15:06:45|15639.57
15:06:46|15633.19
15:06:47|15633.19
15:06:48|15633.19
15:06:50|15633.19
15:06:51|15628.4
15:06:51|15628.4
15:06:53|15637.4
15:06:54|15637.4
15:06:56|15629.17
15:06:57|15629.17
15:06:58|15629.17
15:07:00|15629.17
15:07:01|15628.81
15:07:01|15625.24
15:07:02|15629.86
15:07:03|15633.13
15:07:05|15633.13
15:07:06|15627.06
15:07:07|15627.06
15:07:07|15627.06
15:07:09|15627.06
15:07:10|15626.03
15:07:11|15626.03
15:07:12|15626.03
15:07:14|15627.02
15:07:15|15627.02
15:07:16|15627.02
15:07:17|15626.4
15:07:18|15626.4
15:07:18|15628.35
15:07:19|15621.95
15:07:20|15621.95
15:07:21|15621.95
15:07:22|15621.95
15:07:24|15628.19
15:07:24|15628.19
15:07:26|15628.19
15:07:26|15628.19
15:07:28|15630.44
15:07:29|15626.24
15:07:31|15626.24
15:07:32|15622.98
15:07:33|15620.26
15:07:34|15620.
15:07:35|15623.63
15:07:37|15620.
15:07:37|15620.
15:07:39|15622.93
15:07:39|15622.93
15:07:40|15622.93
15:07:41|15622.93
15:07:42|15625.88
15:07:44|15667.93
15:07:44|15669.62
15:07:46|15652.14
15:07:46|15650.01
15:07:48|15647.82
15:07:49|15648.8
15:07:50|15633.33
15:07:50|15642.15
15:07:52|15635.51
15:07:53|15649.98
15:07:54|15647.05
15:07:55|15642.59
15:07:56|15639.57
15:07:57|15648.9
15:07:58|15648.9
15:07:59|15648.9
15:08:01|15658.56
15:08:02|15658.56
15:08:02|15647.51
15:08:04|15647.52
15:08:05|15654.28
15:08:07|15650.88
15:08:08|15650.88
15:08:09|15660.01
15:08:10|15657.02
15:08:11|15657.02
15:08:12|15657.02
15:08:13|15644.58
15:08:14|15643.27
15:08:15|15650.08
15:08:16|15643.45
15:08:17|15643.45
15:08:18|15656.76
15:08:19|15649.77
15:08:20|15660.2
15:08:21|15660.2
15:08:22|15660.2
15:08:23|15657.88
15:08:24|15657.88
15:08:25|15646.04
15:08:26|15646.04
15:08:27|15646.04
15:08:28|15654.31
15:08:29|15655.54
15:08:31|15656.42
15:08:32|15656.42
15:08:33|15661.85
15:08:34|15665.11
15:08:36|15664.52
15:08:37|15664.52
15:08:37|15664.52
15:08:39|15669.1
15:08:39|15669.1
15:08:41|15669.63
15:08:42|15669.63
15:08:43|15663.48
15:08:45|15663.48
15:08:45|15663.48
15:08:47|15666.35
15:08:47|15666.35
15:08:48|15666.35
15:08:49|15666.03
15:08:51|15666.03
15:08:52|15666.03
15:08:52|15666.03
15:08:54|15669.27
15:08:54|15669.27
15:08:56|15662.91
15:08:57|15662.91
15:08:58|15662.91
15:08:59|15664.04
15:08:59|15664.04
15:09:00|15664.04
15:09:01|15664.04
15:09:03|15670.42
15:09:05|15663.3
15:09:05|15663.3
15:09:07|15663.3
15:09:08|15657.58
15:09:09|15657.58
15:09:10|15658.38
15:09:11|15653.8
15:09:12|15653.8
15:09:13|15656.94
15:09:14|15656.94
15:09:16|15656.94
15:09:16|15656.94
15:09:18|15661.49
15:09:19|15667.88
15:09:20|15668.14
15:09:21|15670.
15:09:22|15670.
15:09:22|15670.
15:09:23|15670.
15:09:25|15674.32
15:09:26|15676.8
15:09:27|15672.01
15:09:27|15672.01
15:09:28|15670.
15:09:30|15684.77
15:09:32|15689.55
15:09:32|15687.29
15:09:34|15687.29
15:09:35|15687.29
15:09:37|15692.39
15:09:37|15694.07
15:09:39|15692.96
15:09:40|15692.96
15:09:40|15686.71
15:09:41|15682.87
15:09:43|15688.22
15:09:44|15686.68
15:09:44|15677.
15:09:46|15679.35
15:09:47|15679.35
15:09:48|15682.62
15:09:49|15682.09
15:09:50|15682.09
15:09:52|15682.09
15:09:52|15679.89
15:09:53|15679.89
15:09:54|15679.18
15:09:55|15674.37
15:09:56|15679.18
15:09:57|15679.18
15:09:59|15679.18
15:09:59|15684.26
15:10:00|15675.77
15:10:03|15680.
15:10:04|15680.
15:10:04|15684.23
15:10:06|15681.29
15:10:07|15681.29
15:10:08|15681.39
15:10:09|15686.6
15:10:10|15686.6
15:10:11|15686.6
15:10:12|15686.6
15:10:13|15682.95
15:10:13|15682.73
15:10:15|15690.89
15:10:16|15690.89
15:10:17|15690.89
15:10:18|15690.89
15:10:19|15690.37
15:10:20|15690.37
15:10:21|15688.3
15:10:22|15688.21
15:10:24|15688.21
15:10:24|15688.21
15:10:25|15688.21
15:10:26|15688.21
15:10:27|15688.21
15:10:28|15688.21
15:10:29|15688.21
15:10:30|15688.21
15:10:31|15688.21
15:10:33|15677.
15:10:35|15677.
15:10:36|15677.
15:10:37|15677.
15:10:37|15677.
15:10:38|15673.98
15:10:39|15673.98
15:10:40|15676.59
15:10:42|15676.59
15:10:42|15676.59
15:10:43|15676.59
15:10:45|15676.59
15:10:45|15676.59
15:10:47|15676.59
15:10:48|15676.59
15:10:49|15682.67
15:10:50|15680.04
15:10:51|15680.01
15:10:52|15680.01
15:10:53|15680.
15:10:54|15680.
15:10:54|15680.
15:10:56|15680.
15:10:57|15680.
15:10:57|15680.
15:10:59|15683.15
15:10:59|15679.53
15:11:01|15674.75
15:11:02|15676.7
15:11:03|15676.7
15:11:05|15672.34
15:11:05|15672.34
15:11:06|15677.71
15:11:07|15675.46
15:11:08|15681.99
15:11:09|15681.99
15:11:10|15683.43
15:11:11|15683.43
15:11:12|15683.46
15:11:13|15684.93
15:11:14|15682.27
15:11:15|15682.27
15:11:16|15682.27
15:11:17|15682.27
15:11:18|15689.33
15:11:19|15689.32
15:11:20|15685.78
15:11:21|15684.29
15:11:22|15684.29
15:11:23|15682.32
15:11:24|15689.42
15:11:25|15689.42
15:11:26|15689.42
15:11:27|15686.2
15:11:28|15684.62
15:11:29|15690.34
15:11:30|15690.34
15:11:31|15687.06
15:11:33|15691.39
15:11:35|15690.05
15:11:36|15690.05
15:11:37|15690.05
15:11:39|15689.34
15:11:39|15689.34
15:11:41|15689.34
15:11:43|15687.19
15:11:43|15687.21
15:11:44|15687.06
15:11:46|15687.3
15:11:46|15687.36
15:11:48|15686.58
15:11:49|15686.58
15:11:50|15686.59
15:11:52|15689.41
15:11:52|15689.41
15:11:53|15689.41
15:11:54|15689.41
15:11:55|15689.41
15:11:56|15689.88
15:11:57|15689.88
15:11:59|15686.69
15:12:00|15686.69
15:12:01|15693.64
15:12:01|15693.64
15:12:03|15693.64
15:12:03|15695.
15:12:05|15695.
15:12:05|15695.
15:12:07|15695.
15:12:08|15695.
15:12:09|15692.75
15:12:09|15692.75
15:12:10|15692.75
15:12:12|15692.75
15:12:13|15700.
15:12:15|15700.
15:12:16|15716.05
15:12:16|15717.6
15:12:17|15721.73
15:12:18|15735.2
15:12:19|15713.67
15:12:20|15706.2
15:12:21|15709.73
15:12:22|15712.44
15:12:23|15705.02
15:12:24|15705.02
15:12:25|15695.
15:12:27|15695.
15:12:27|15696.01
15:12:29|15691.06
15:12:30|15688.16
15:12:31|15688.16
15:12:32|15690.81
15:12:33|15687.88
15:12:35|15690.16
15:12:35|15687.19
15:12:36|15685.97
15:12:38|15684.11
15:12:40|15684.11
15:12:41|15679.04
15:12:42|15679.04
15:12:44|15679.04
15:12:44|15677.09
15:12:46|15677.09
15:12:47|15675.04
15:12:48|15679.61
15:12:49|15681.02
15:12:50|15680.45
15:12:51|15681.84
15:12:52|15685.5
15:12:53|15690.14
15:12:54|15690.14
15:12:55|15690.14
15:12:56|15696.41
15:12:57|15695.19
15:12:58|15695.19
15:13:00|15695.19
15:13:00|15695.19
15:13:01|15695.19
15:13:03|15693.16
15:13:04|15697.86
15:13:04|15695.82
15:13:06|15695.19
15:13:08|15689.83
15:13:09|15689.83
15:13:10|15689.83
15:13:11|15689.83
15:13:12|15687.98
15:13:13|15682.58
15:13:14|15686.62
15:13:15|15688.17
15:13:16|15690.03
15:13:17|15686.19
15:13:18|15686.19
15:13:19|15688.92
15:13:20|15690.49
15:13:21|15692.97
15:13:22|15693.06
15:13:23|15695.23
15:13:24|15695.08
15:13:26|15697.56
15:13:27|15697.56
15:13:28|15697.23
15:13:29|15694.88
15:13:29|15694.88
15:13:31|15698.26
15:13:32|15699.85
15:13:33|15700.96
15:13:33|15699.36
15:13:34|15698.91
15:13:36|15701.64
15:13:37|15701.64
15:13:38|15696.96
15:13:39|15696.96
15:13:41|15701.16
15:13:41|15698.67
15:13:42|15697.76
15:13:43|15695.17
15:13:44|15694.28
15:13:45|15692.88
15:13:46|15692.88
15:13:48|15692.16
15:13:49|15692.13
15:13:49|15690.53
15:13:50|15690.53
15:13:52|15690.53
15:13:53|15690.53
15:13:54|15691.34
15:13:55|15691.34
15:13:56|15692.69
15:13:57|15692.69
15:13:58|15688.41
15:13:59|15688.41
15:14:01|15688.87
15:14:02|15688.85
15:14:03|15688.85
15:14:04|15688.88
15:14:05|15688.88
15:14:07|15688.2
15:14:08|15688.2
15:14:10|15688.2
15:14:11|15688.81
15:14:12|15690.84
15:14:13|15685.98
15:14:14|15692.95
15:14:15|15692.95
15:14:16|15692.95
15:14:17|15692.95
15:14:18|15692.95
15:14:19|15692.95
15:14:20|15692.95
15:14:21|15692.95
15:14:22|15692.95
15:14:23|15692.95
15:14:24|15690.86
15:14:26|15689.12
15:14:27|15685.96
15:14:27|15685.96
15:14:28|15689.78
15:14:29|15689.78
15:14:30|15689.78
15:14:31|15689.78
15:14:33|15689.78
15:14:33|15689.78
15:14:35|15689.78
15:14:36|15688.4
15:14:38|15688.4
15:14:38|15688.4
15:14:39|15688.4
15:14:41|15688.4
15:14:43|15689.28
15:14:43|15688.12
15:14:44|15688.12
15:14:46|15688.12
15:14:47|15688.12
15:14:48|15688.12
15:14:48|15688.12
15:14:50|15688.12
15:14:51|15688.12
15:14:51|15687.06
15:14:52|15687.06
15:14:54|15688.61
15:14:55|15688.61
15:14:56|15688.61
15:14:58|15685.51
15:14:59|15685.51
15:15:00|15685.51
15:15:01|15687.62
15:15:02|15687.62
15:15:02|15687.62
15:15:04|15687.62
15:15:05|15687.62
15:15:06|15687.62
15:15:07|15687.62
15:15:08|15687.62
15:15:09|15687.62
15:15:10|15687.62
15:15:11|15687.62
15:15:12|15687.62
15:15:13|15687.62
15:15:15|15687.05
15:15:15|15684.95
15:15:16|15684.95
15:15:18|15684.95
15:15:19|15687.84
15:15:20|15687.84
15:15:21|15688.2
15:15:22|15688.2
15:15:23|15688.2
15:15:24|15688.2
15:15:25|15693.31
15:15:26|15693.31
15:15:27|15689.32
15:15:28|15689.32
15:15:29|15687.66
15:15:30|15692.7
15:15:31|15693.32
15:15:32|15693.32
15:15:33|15693.32
15:15:34|15693.32
15:15:35|15696.28
15:15:36|15700.04
15:15:37|15700.04
15:15:39|15700.39
15:15:41|15700.92
15:15:42|15700.93
15:15:43|15700.93
15:15:45|15697.95
15:15:45|15702.51
15:15:47|15703.65
15:15:48|15708.16
15:15:49|15701.8
15:15:51|15699.52
15:15:51|15699.52
15:15:52|15699.52
15:15:53|15694.02
15:15:54|15694.02
15:15:56|15694.02
15:15:57|15694.02
15:15:57|15691.22
15:15:59|15691.22
15:16:00|15691.22
15:16:01|15691.22
15:16:02|15703.95
15:16:03|15703.95
15:16:04|15703.95
15:16:05|15703.95
15:16:06|15697.54
15:16:07|15696.16
15:16:08|15696.16
15:16:10|15695.97
15:16:10|15695.97
15:16:11|15694.88
15:16:12|15694.88
15:16:13|15694.88
15:16:14|15694.88
15:16:15|15694.88
15:16:16|15689.34
15:16:17|15689.34
15:16:18|15689.34
15:16:19|15688.27
15:16:20|15688.27
15:16:21|15688.27
15:16:22|15687.47
15:16:23|15690.32
15:16:24|15690.32
15:16:25|15690.32
15:16:26|15696.01
15:16:27|15696.01
15:16:28|15696.01
15:16:29|15696.01
15:16:30|15696.01
15:16:32|15697.26
15:16:33|15697.26
15:16:34|15697.26
15:16:34|15697.26
15:16:36|15697.26
15:16:37|15689.87
15:16:39|15692.64
15:16:40|15690.43
15:16:41|15692.38
15:16:42|15693.07
15:16:44|15693.07
15:16:44|15693.07
15:16:45|15692.94
15:16:46|15692.94
15:16:47|15692.94
15:16:48|15692.94
15:16:50|15690.18
15:16:51|15686.81
15:16:51|15686.35
15:16:53|15686.3
15:16:54|15686.3
15:16:55|15686.3
15:16:55|15686.3
15:16:56|15682.69
15:16:58|15684.33
15:16:59|15684.33
15:16:59|15682.99
15:17:01|15683.03
15:17:02|15684.41
15:17:04|15681.74
15:17:04|15681.74
15:17:05|15680.01
15:17:07|15674.91
15:17:08|15674.91
15:17:09|15674.91
15:17:09|15672.66
15:17:12|15672.66
15:17:12|15670.35
15:17:13|15669.63
15:17:14|15669.63
15:17:15|15662.82
15:17:16|15662.82
15:17:17|15663.6
15:17:18|15662.87
15:17:19|15666.44
15:17:20|15659.89
15:17:21|15659.89
15:17:22|15659.89
15:17:23|15666.15
15:17:25|15666.15
15:17:26|15669.67
15:17:26|15669.67
15:17:27|15669.67
15:17:29|15669.67
15:17:30|15669.67
15:17:31|15669.67
15:17:31|15669.67
15:17:33|15662.67
15:17:34|15660.79
15:17:34|15660.79
15:17:35|15660.79
15:17:37|15660.79
15:17:38|15658.09
15:17:38|15662.52
15:17:41|15661.43
15:17:42|15659.12
15:17:42|15656.41
15:17:43|15656.41
15:17:44|15661.21
15:17:46|15658.29
15:17:47|15658.29
15:17:47|15654.96
15:17:49|15655.12
15:17:49|15655.12
15:17:50|15650.76
15:17:52|15650.76
15:17:53|15648.42
15:17:54|15653.75
15:17:55|15653.75
15:17:56|15653.75
15:17:57|15653.75
15:17:58|15653.75
15:17:59|15653.75
15:18:00|15653.75
15:18:01|15653.75
15:18:02|15659.32
15:18:04|15659.32
15:18:05|15655.71
15:18:06|15655.71
15:18:06|15658.59
15:18:07|15658.59
15:18:09|15658.59
15:18:10|15658.59
15:18:11|15651.58
15:18:12|15651.5
15:18:13|15643.92
15:18:15|15643.94
15:18:15|15643.94
15:18:16|15650.63
15:18:18|15652.53
15:18:19|15652.53
15:18:20|15651.97
15:18:21|15655.77
15:18:22|15655.77
15:18:23|15655.77
15:18:24|15651.39
15:18:25|15651.39
15:18:27|15651.39
15:18:28|15651.39
15:18:28|15651.39
15:18:29|15651.39
15:18:31|15651.39
15:18:31|15651.39
15:18:33|15651.39
15:18:34|15643.84
15:18:35|15640.85
15:18:36|15640.85
15:18:37|15640.85
15:18:38|15640.
15:18:39|15644.63
15:18:40|15644.63
15:18:41|15644.63
15:18:42|15644.63
15:18:43|15644.63
15:18:44|15644.63
15:18:45|15644.63
15:18:46|15643.82
15:18:47|15648.23
15:18:48|15648.23
15:18:50|15640.71
15:18:50|15640.71
15:18:52|15645.08
15:18:53|15645.08
15:18:54|15645.08
15:18:56|15645.08
15:18:57|15647.58
15:18:58|15647.58
15:18:59|15647.58
15:19:00|15647.58
15:19:01|15647.58
15:19:02|15647.58
15:19:04|15647.58
15:19:05|15647.58
15:19:07|15647.58
15:19:07|15647.58
15:19:09|15647.58
15:19:09|15647.58
15:19:10|15647.58
15:19:11|15647.58
15:19:12|15647.58
15:19:14|15647.58
15:19:15|15647.58
15:19:16|15647.58
15:19:17|15647.58
15:19:18|15656.08
15:19:19|15656.08
15:19:20|15656.08
15:19:21|15656.08
15:19:22|15656.08
15:19:24|15653.03
15:19:25|15653.03
15:19:26|15653.03
15:19:27|15653.03
15:19:28|15655.93
15:19:28|15655.95
15:19:29|15660.26
15:19:30|15660.26
15:19:31|15660.26
15:19:32|15660.26
15:19:34|15660.26
15:19:34|15660.26
15:19:35|15660.26
15:19:36|15660.26
15:19:38|15660.26
15:19:38|15663.97
15:19:39|15671.3
15:19:41|15677.02
15:19:42|15677.02
15:19:43|15686.36
15:19:44|15686.36
15:19:45|15686.36
15:19:46|15695.45
15:19:47|15695.46
15:19:48|15695.46
15:19:49|15693.65
15:19:51|15698.27
15:19:51|15693.65
15:19:53|15686.96
15:19:53|15689.54
15:19:54|15694.66
15:19:55|15694.66
15:19:57|15694.66
15:19:57|15698.77
15:19:58|15699.95
15:19:59|15699.96
15:20:00|15700.
15:20:02|15700.01
15:20:03|15703.95
15:20:04|15702.6
15:20:06|15705.13
15:20:07|15709.71
15:20:08|15710.64
15:20:09|15711.15
15:20:10|15718.34
15:20:12|15713.72
15:20:12|15720.41
15:20:13|15724.
15:20:15|15718.61
15:20:15|15713.89
15:20:16|15713.89
15:20:17|15708.13
15:20:18|15708.13
15:20:19|15705.5
15:20:20|15706.39
15:20:22|15711.26
15:20:23|15722.3
15:20:23|15722.54
15:20:24|15732.71
15:20:26|15726.09
15:20:27|15723.07
15:20:28|15718.75
15:20:29|15716.31
15:20:29|15712.27
15:20:30|15712.27
15:20:31|15717.71
15:20:33|15711.42
15:20:34|15713.1
15:20:35|15702.36
15:20:35|15711.63
15:20:36|15711.63
15:20:38|15710.18
15:20:39|15710.18
15:20:40|15710.18
15:20:41|15716.11
15:20:42|15714.31
15:20:44|15714.31
15:20:45|15714.31
15:20:46|15714.31
15:20:47|15704.11
15:20:48|15704.11
15:20:49|15710.22
15:20:50|15707.8
15:20:51|15707.8
15:20:53|15707.7
15:20:54|15710.
15:20:55|15710.
15:20:56|15702.79
15:20:57|15705.34
15:20:58|15702.04
15:20:59|15702.04
15:21:00|15702.04
15:21:02|15705.61
15:21:03|15705.61
15:21:04|15700.99
15:21:05|15700.99
15:21:06|15701.9
15:21:07|15701.39
15:21:08|15703.48
15:21:09|15703.48
15:21:10|15703.48
15:21:11|15699.9
15:21:13|15702.31
15:21:14|15702.31
15:21:14|15701.04
15:21:16|15705.94
15:21:17|15701.38
15:21:18|15699.62
15:21:19|15699.62
15:21:20|15699.62
15:21:21|15699.62
15:21:22|15699.62
15:21:23|15699.62
15:21:24|15699.62
15:21:25|15699.62
15:21:26|15691.34
15:21:27|15697.66
15:21:28|15697.66
15:21:29|15697.26
15:21:30|15699.03
15:21:31|15699.03
15:21:32|15699.19
15:21:33|15699.19
15:21:34|15699.19
15:21:35|15695.47
15:21:36|15695.47
15:21:37|15695.47
15:21:38|15695.47
15:21:39|15691.71
15:21:40|15691.71
15:21:41|15695.83
15:21:42|15695.83
15:21:43|15695.83
15:21:45|15688.29
15:21:46|15687.72
15:21:47|15692.36
15:21:48|15695.55
15:21:50|15695.55
15:21:51|15695.55
15:21:52|15701.53
15:21:53|15701.53
15:21:54|15701.53
15:21:55|15701.53
15:21:56|15701.53
15:21:57|15697.39
15:21:58|15700.33
15:21:59|15700.33
15:22:00|15700.33
15:22:01|15700.33
15:22:03|15698.9
15:22:04|15698.9
15:22:06|15700.38
15:22:06|15697.22
15:22:08|15697.22
15:22:08|15696.98
15:22:10|15696.98
15:22:10|15696.98
15:22:11|15697.74
15:22:13|15692.52
15:22:13|15700.43
15:22:15|15700.43
15:22:15|15703.45
15:22:17|15703.45
15:22:18|15697.97
15:22:19|15697.97
15:22:20|15698.95
15:22:21|15698.95
15:22:22|15698.95
15:22:24|15698.95
15:22:24|15698.95
15:22:25|15698.95
15:22:26|15698.95
15:22:27|15698.95
15:22:28|15698.95
15:22:29|15698.95
15:22:30|15698.95
15:22:31|15696.93
15:22:32|15696.93
15:22:33|15696.93
15:22:34|15696.93
15:22:35|15697.3
15:22:36|15697.3
15:22:37|15693.43
15:22:38|15693.43
15:22:39|15693.43
15:22:40|15693.43
15:22:41|15693.43
15:22:42|15693.43
15:22:43|15693.43
15:22:45|15695.66
15:22:46|15700.72
15:22:47|15700.72
15:22:47|15700.72
15:22:49|15700.72
15:22:49|15700.72
15:22:51|15700.72
15:22:51|15700.72
15:22:54|15710.
15:22:54|15710.
15:22:55|15710.
15:22:56|15710.
15:22:57|15713.13
15:22:58|15712.46
15:22:59|15718.97
15:23:00|15718.97
15:23:01|15718.97
15:23:02|15718.97
15:23:04|15718.04
15:23:04|15718.04
15:23:06|15718.04
15:23:08|15718.04
15:23:08|15718.04
15:23:09|15718.04
15:23:11|15713.07
15:23:12|15713.07
15:23:14|15716.79
15:23:15|15716.79
15:23:16|15716.79
15:23:17|15716.79
15:23:17|15716.79
15:23:18|15715.12
15:23:20|15715.12
15:23:21|15715.12
15:23:22|15713.
15:23:23|15713.
15:23:23|15713.
15:23:25|15713.
15:23:26|15713.
15:23:26|15713.
15:23:28|15713.
15:23:29|15713.
15:23:30|15713.
15:23:31|15713.
15:23:32|15708.84
15:23:33|15703.84
15:23:34|15703.84
15:23:34|15703.84
15:23:36|15712.56
15:23:36|15710.74
15:23:38|15710.74
15:23:39|15710.74
15:23:39|15710.74
15:23:41|15710.74
15:23:42|15714.
15:23:43|15712.68
15:23:44|15712.68
15:23:46|15715.98
15:23:47|15712.9
15:23:48|15712.9
15:23:48|15712.9
15:23:51|15712.9
15:23:51|15712.9
15:23:52|15712.9
15:23:53|15712.9
15:23:54|15717.74
15:23:56|15717.74
15:23:58|15717.74
15:23:58|15716.57
15:23:59|15716.57
15:24:01|15720.76
15:24:01|15718.69
15:24:02|15718.69
15:24:03|15718.69
15:24:04|15718.69
15:24:06|15718.69
15:24:07|15718.69
15:24:08|15718.69
15:24:09|15716.86
15:24:10|15716.86
15:24:11|15716.86
15:24:12|15719.05
15:24:13|15719.05
15:24:14|15723.2
15:24:15|15723.18
15:24:16|15721.84
15:24:17|15720.17
15:24:18|15721.23
15:24:19|15721.79
15:24:20|15721.79
15:24:21|15721.79
15:24:22|15716.41
15:24:23|15721.49
15:24:24|15721.49
15:24:25|15725.73
15:24:26|15727.41
15:24:27|15730.77
15:24:28|15729.05
15:24:29|15729.05
15:24:30|15732.57
15:24:32|15732.37
15:24:32|15732.37
15:24:33|15729.63
15:24:34|15729.63
15:24:35|15725.25
15:24:36|15725.25
15:24:37|15725.25
15:24:38|15725.25
15:24:39|15725.25
15:24:40|15725.46
15:24:41|15729.63
15:24:43|15730.03
15:24:43|15730.03
15:24:45|15730.03
15:24:47|15730.03
15:24:48|15724.43
15:24:49|15724.43
15:24:50|15728.89
15:24:51|15728.89
15:24:52|15729.65
15:24:53|15729.65
15:24:54|15729.65
15:24:56|15729.65
15:24:56|15729.65
15:24:57|15729.65
15:24:58|15729.65
15:24:59|15726.25
15:25:00|15726.25
15:25:02|15726.25
15:25:03|15725.48
15:25:05|15725.48
15:25:05|15730.76
15:25:07|15730.76
15:25:08|15730.76
15:25:09|15730.76
15:25:10|15727.77
15:25:11|15727.77
15:25:12|15727.77
15:25:14|15731.53
15:25:15|15731.53
15:25:15|15731.53
15:25:17|15725.76
15:25:18|15725.76
15:25:19|15725.76
15:25:20|15725.76
15:25:21|15725.76
15:25:22|15721.24
15:25:23|15721.24
15:25:24|15721.24
15:25:25|15718.28
15:25:26|15718.28
15:25:27|15718.28
15:25:28|15717.78
15:25:29|15717.78
15:25:30|15721.38
15:25:31|15720.
15:25:32|15720.
15:25:33|15721.86
15:25:34|15727.37
15:25:35|15731.28
15:25:36|15731.28
15:25:37|15733.03
15:25:38|15733.03
15:25:39|15730.62
15:25:40|15729.26
15:25:41|15728.75
15:25:42|15728.75
15:25:43|15728.75
15:25:44|15728.75
15:25:45|15725.85
15:25:46|15725.85
15:25:48|15725.85
15:25:49|15725.85
15:25:49|15725.85
15:25:51|15725.85
15:25:52|15724.73
15:25:54|15724.73
15:25:54|15724.73
15:25:55|15719.28
15:25:57|15719.26
15:25:58|15719.26
15:25:59|15719.26
15:26:00|15719.11
15:26:01|15719.11
15:26:02|15719.11
15:26:03|15719.11
15:26:04|15722.86
15:26:05|15722.86
15:26:06|15718.24
15:26:07|15718.24
15:26:08|15718.24
15:26:09|15715.7
15:26:11|15719.94
15:26:11|15720.04
15:26:13|15720.04
15:26:14|15720.04
15:26:15|15720.04
15:26:17|15720.04
15:26:17|15722.9
15:26:18|15722.9
15:26:20|15722.9
15:26:21|15722.9
15:26:21|15725.08
15:26:22|15721.69
15:26:24|15721.69
15:26:25|15726.35
15:26:25|15722.14
15:26:27|15722.14
15:26:27|15721.93
15:26:28|15721.93
15:26:30|15726.77
15:26:30|15726.77
15:26:31|15726.77
15:26:33|15726.77
15:26:34|15724.92
15:26:35|15724.92
15:26:36|15724.92
15:26:37|15724.92
15:26:38|15718.8
15:26:39|15718.8
15:26:40|15718.8
15:26:41|15718.8
15:26:42|15722.46
15:26:43|15718.57
15:26:44|15718.57
15:26:45|15718.57
15:26:46|15718.57
15:26:47|15727.09
15:26:48|15726.25
15:26:50|15726.25
15:26:51|15726.25
15:26:52|15726.25
15:26:54|15726.25
15:26:54|15726.25
15:26:55|15726.25
15:26:57|15726.25
15:26:58|15731.49
15:26:59|15731.49
15:27:00|15738.31
15:27:01|15738.31
15:27:02|15738.31
15:27:03|15738.31
15:27:04|15739.98
15:27:05|15733.01
15:27:06|15733.01
15:27:07|15733.01
15:27:08|15733.01
15:27:10|15736.89
15:27:11|15742.95
15:27:12|15743.74
15:27:13|15743.74
15:27:14|15757.
15:27:15|15745.29
15:27:16|15745.29
15:27:17|15745.29
15:27:19|15745.29
15:27:19|15744.1
15:27:20|15743.89
15:27:22|15738.89
15:27:23|15743.88
15:27:24|15743.88
15:27:25|15743.88
15:27:26|15743.78
15:27:27|15743.78
15:27:28|15749.91
15:27:29|15757.94
15:27:30|15757.94
15:27:32|15760.09
15:27:32|15761.51
15:27:33|15764.15
15:27:34|15763.09
15:27:35|15770.71
15:27:36|15759.04
15:27:37|15753.35
15:27:38|15750.54
15:27:40|15750.54
15:27:41|15750.54
15:27:42|15752.33
15:27:43|15752.33
15:27:44|15746.68
15:27:45|15752.01
15:27:46|15754.21
15:27:47|15768.
15:27:48|15759.59
15:27:50|15763.93
15:27:51|15767.34
15:27:53|15767.34
15:27:53|15767.34
15:27:55|15765.06
15:27:56|15769.33
15:27:57|15769.33
15:27:58|15769.33
15:27:59|15765.58
15:28:00|15765.42
15:28:01|15769.41
15:28:02|15769.41
15:28:03|15760.99
15:28:05|15760.99
15:28:05|15760.99
15:28:06|15760.99
15:28:07|15760.99
15:28:08|15759.58
15:28:09|15759.58
15:28:10|15759.58
15:28:11|15765.49
15:28:13|15765.49
15:28:14|15765.49
15:28:15|15765.49
15:28:17|15777.
15:28:17|15777.
15:28:18|15787.55
15:28:20|15788.14
15:28:20|15788.14
15:28:22|15785.25
15:28:23|15799.
15:28:24|15790.27
15:28:25|15790.27
15:28:26|15791.48
15:28:27|15791.48
15:28:28|15784.44
15:28:29|15784.44
15:28:30|15784.44
15:28:30|15785.54
15:28:32|15785.54
15:28:33|15785.81
15:28:34|15785.81
15:28:35|15785.81
15:28:35|15785.81
15:28:37|15785.81
15:28:38|15774.38
15:28:38|15779.09
15:28:39|15779.09
15:28:41|15782.9
15:28:41|15782.9
15:28:43|15783.61
15:28:44|15783.61
15:28:44|15783.63
15:28:46|15790.12
15:28:47|15790.12
15:28:47|15790.12
15:28:49|15790.11
15:28:49|15790.11
15:28:51|15787.63
15:28:53|15787.63
15:28:54|15787.63
15:28:54|15787.63
15:28:57|15790.86
15:28:58|15790.86
15:28:59|15786.42
15:29:00|15786.42
15:29:01|15786.42
15:29:03|15786.42
15:29:03|15786.42
15:29:04|15790.03
15:29:06|15790.03
15:29:08|15786.26
15:29:08|15786.26
15:29:09|15783.46
15:29:11|15782.34
15:29:12|15782.34
15:29:13|15781.71
15:29:14|15780.3
15:29:15|15787.63
15:29:16|15787.63
15:29:17|15790.53
15:29:18|15793.02
15:29:20|15795.74
15:29:20|15790.28
15:29:22|15795.83
15:29:23|15795.83
15:29:24|15795.83
15:29:25|15800.
15:29:26|15806.38
15:29:26|15806.38
15:29:28|15806.38
15:29:29|15801.63
15:29:29|15801.63
15:29:31|15794.
15:29:32|15794.
15:29:33|15797.96
15:29:34|15797.96
15:29:35|15797.96
15:29:36|15797.49
15:29:37|15797.49
15:29:39|15797.49
15:29:40|15797.49
15:29:41|15797.49
15:29:42|15802.81
15:29:42|15799.18
15:29:44|15799.18
15:29:45|15793.51
15:29:46|15793.51
15:29:47|15793.51
15:29:48|15793.51
15:29:49|15800.74
15:29:50|15800.73
15:29:52|15800.73
15:29:53|15797.75
15:29:54|15805.02
15:29:54|15805.02
15:29:56|15800.9
15:29:57|15798.45
15:29:58|15797.87
15:29:59|15800.52
15:30:00|15802.46
15:30:02|15802.46
15:30:02|15802.46
15:30:04|15802.46
15:30:04|15802.46
15:30:06|15802.46
15:30:08|15802.46
15:30:08|15806.57
15:30:10|15809.18
15:30:11|15809.18
15:30:12|15809.18
15:30:13|15809.18
15:30:14|15809.18
15:30:15|15809.18
15:30:15|15809.18
15:30:17|15809.18
15:30:18|15809.18
15:30:18|15802.3
15:30:20|15803.88
15:30:21|15803.88
15:30:22|15803.88
15:30:23|15803.88
15:30:24|15803.88
15:30:25|15803.88
15:30:26|15803.88
15:30:27|15803.88
15:30:28|15797.15
15:30:29|15797.15
15:30:30|15797.15
15:30:31|15790.
15:30:32|15790.
15:30:33|15790.
15:30:34|15785.14
15:30:35|15780.
15:30:36|15778.35
15:30:37|15784.67
15:30:38|15784.67
15:30:39|15784.67
15:30:40|15784.67
15:30:41|15782.99
15:30:42|15782.99
15:30:43|15782.99
15:30:44|15782.99
15:30:45|15780.01
15:30:46|15787.16
15:30:47|15787.16
15:30:48|15787.16
15:30:49|15787.16
15:30:50|15787.16
15:30:51|15791.61
15:30:53|15787.74
15:30:54|15800.69
15:30:55|15800.69
15:30:56|15800.
15:30:57|15800.
15:30:59|15802.18
15:31:00|15799.86
15:31:01|15799.3
15:31:02|15799.96
15:31:03|15799.96
15:31:03|15799.96
15:31:05|15790.79
15:31:05|15791.13
15:31:07|15791.13
15:31:07|15791.13
15:31:09|15791.56
15:31:10|15791.29
15:31:11|15791.29
15:31:11|15785.57
15:31:13|15784.67
15:31:13|15784.67
15:31:14|15784.67
15:31:15|15787.19
15:31:17|15787.41
15:31:18|15785.66
15:31:18|15785.66
15:31:20|15785.66
15:31:21|15790.85
15:31:22|15790.85
15:31:23|15786.24
15:31:24|15783.41
15:31:25|15780.46
15:31:26|15786.96
15:31:27|15783.92
15:31:28|15783.92
15:31:29|15783.92
15:31:30|15781.23
15:31:31|15780.
15:31:32|15779.97
15:31:33|15779.96
15:31:34|15779.96
15:31:35|15775.28
15:31:36|15773.56
15:31:37|15763.46
15:31:38|15763.46
15:31:39|15763.46
15:31:40|15763.46
15:31:41|15763.46
15:31:42|15765.41
15:31:43|15765.41
15:31:45|15765.41
15:31:45|15769.15
15:31:46|15769.15
15:31:47|15762.28
15:31:48|15762.28
15:31:49|15768.99
15:31:50|15772.18
15:31:51|15765.38
15:31:52|15758.31
15:31:54|15765.54
15:31:56|15765.01
15:31:57|15768.32
15:31:58|15761.97
15:31:59|15761.97
15:32:00|15761.97
15:32:02|15761.97
15:32:03|15761.97
15:32:04|15761.97
15:32:04|15756.12
15:32:06|15756.12
15:32:07|15754.71
15:32:08|15754.71
15:32:09|15754.71
15:32:10|15752.58
15:32:11|15752.58
15:32:12|15752.58
15:32:13|15750.69
15:32:14|15756.02
15:32:15|15755.32
15:32:16|15755.32
15:32:17|15753.13
15:32:18|15748.7
15:32:19|15748.7
15:32:20|15748.7
15:32:21|15755.9
15:32:22|15754.53
15:32:23|15753.07
15:32:24|15753.07
15:32:25|15754.02
15:32:26|15754.03
15:32:27|15754.03
15:32:28|15754.03
15:32:29|15747.44
15:32:30|15747.44
15:32:31|15747.44
15:32:32|15747.44
15:32:33|15747.44
15:32:34|15749.23
15:32:35|15753.01
15:32:36|15753.01
15:32:37|15746.71
15:32:38|15746.71
15:32:39|15747.98
15:32:40|15747.98
15:32:41|15748.76
15:32:42|15748.76
15:32:43|15745.52
15:32:44|15747.22
15:32:45|15747.22
15:32:46|15747.22
15:32:47|15745.62
15:32:48|15745.6
15:32:49|15745.6
15:32:50|15745.6
15:32:51|15749.64
15:32:52|15749.64
15:32:53|15744.28
15:32:55|15744.28
15:32:55|15744.28
15:32:57|15744.28
15:32:58|15744.28
15:32:59|15738.71
15:33:00|15738.71
15:33:01|15741.02
15:33:03|15741.62
15:33:04|15741.62
15:33:05|15741.62
15:33:06|15741.62
15:33:07|15741.62
15:33:09|15741.62
15:33:09|15741.62
15:33:11|15741.62
15:33:11|15741.62
15:33:13|15750.55
15:33:14|15756.32
15:33:15|15756.33
15:33:16|15756.33
15:33:17|15756.33
15:33:18|15755.4
15:33:19|15755.4
15:33:20|15755.4
15:33:21|15755.4
15:33:22|15755.4
15:33:23|15755.76
15:33:24|15755.76
15:33:25|15755.76
15:33:26|15755.76
15:33:27|15755.76
15:33:28|15755.76
15:33:29|15755.76
15:33:30|15761.28
15:33:31|15764.41
15:33:32|15764.41
15:33:33|15764.41
15:33:34|15760.19
15:33:35|15760.19
15:33:36|15757.89
15:33:37|15757.89
15:33:38|15757.89
15:33:39|15757.89
15:33:40|15757.89
15:33:41|15757.89
15:33:42|15757.89
15:33:43|15757.89
15:33:44|15757.89
15:33:45|15757.89
15:33:46|15757.89
15:33:47|15757.89
15:33:48|15757.89
15:33:49|15757.89
15:33:50|15757.89
15:33:51|15758.74
15:33:52|15758.74
15:33:53|15765.39
15:33:54|15763.2
15:33:56|15763.2
15:33:57|15763.2
15:33:59|15763.2
15:34:00|15758.69
15:34:01|15758.69
15:34:02|15758.69
15:34:04|15758.69
15:34:05|15758.69
15:34:07|15760.05
15:34:08|15760.05
15:34:10|15760.05
15:34:11|15760.05
15:34:12|15765.35
15:34:13|15762.2
15:34:14|15762.2
15:34:15|15762.2
15:34:16|15762.2
15:34:17|15760.03
15:34:18|15757.2
15:34:19|15761.58
15:34:20|15763.61
15:34:21|15763.61
15:34:22|15763.61
15:34:23|15760.89
15:34:24|15759.02
15:34:25|15757.36
15:34:26|15762.89
15:34:27|15764.95
15:34:28|15764.95
15:34:29|15763.84
15:34:31|15764.09
15:34:31|15764.09
15:34:33|15764.09
15:34:33|15769.43
15:34:34|15767.12
15:34:35|15774.67
15:34:37|15774.67
15:34:38|15774.67
15:34:39|15774.67
15:34:40|15776.38
15:34:41|15775.61
15:34:42|15780.
15:34:43|15778.11
15:34:44|15776.24
15:34:45|15778.75
15:34:46|15771.62
15:34:47|15771.62
15:34:48|15771.62
15:34:49|15771.81
15:34:50|15771.81
15:34:51|15773.13
15:34:52|15773.13
15:34:53|15773.13
15:34:55|15769.26
15:34:55|15769.26
15:34:57|15769.26
15:34:58|15769.26
15:34:59|15769.26
15:35:00|15769.26
15:35:01|15769.26
15:35:02|15769.26
15:35:03|15769.26
15:35:04|15769.26
15:35:06|15775.15
15:35:07|15775.15
15:35:08|15774.62
15:35:09|15774.62
15:35:10|15777.24
15:35:12|15780.52
15:35:12|15780.52
15:35:13|15782.67
15:35:15|15782.67
15:35:15|15782.67
15:35:17|15782.67
15:35:18|15783.01
15:35:18|15783.52
15:35:19|15783.52
15:35:21|15783.05
15:35:21|15783.05
15:35:23|15778.95
15:35:24|15778.95
15:35:24|15779.91
15:35:26|15778.61
15:35:26|15778.61
15:35:27|15778.61
15:35:28|15778.71
15:35:30|15778.71
15:35:30|15778.71
15:35:32|15778.71
15:35:33|15778.71
15:35:33|15778.71
15:35:34|15781.53
15:35:35|15781.53
15:35:37|15781.53
15:35:37|15781.53
15:35:39|15778.37
15:35:40|15781.87
15:35:40|15781.87
15:35:42|15779.91
15:35:42|15779.91
15:35:43|15779.91
15:35:44|15779.91
15:35:46|15779.91
15:35:47|15779.91
15:35:48|15779.91
15:35:49|15779.91
15:35:50|15783.41
15:35:51|15783.41
15:35:52|15787.12
15:35:52|15787.12
15:35:53|15787.12
15:35:55|15790.
15:35:56|15790.
15:35:57|15790.
15:35:58|15786.77
15:36:00|15790.8
15:36:01|15791.73
15:36:03|15794.43
15:36:04|15793.77
15:36:05|15796.38
15:36:06|15798.29
15:36:06|15796.79
15:36:08|15797.13
15:36:09|15795.25
15:36:11|15795.18
15:36:12|15793.89
15:36:13|15796.74
15:36:14|15800.01
15:36:14|15800.01
15:36:16|15800.01
15:36:17|15799.84
15:36:17|15799.84
15:36:19|15799.84
15:36:20|15800.4
15:36:20|15800.4
15:36:22|15800.4
15:36:23|15800.4
15:36:24|15798.88
15:36:26|15801.37
15:36:27|15802.53
15:36:28|15802.53
15:36:28|15804.14
15:36:30|15804.14
15:36:30|15804.14
15:36:31|15804.14
15:36:33|15800.48
15:36:33|15800.48
15:36:35|15802.39
15:36:35|15802.39
15:36:36|15802.39
15:36:38|15802.39
15:36:39|15800.38
15:36:39|15800.38
15:36:40|15797.01
15:36:42|15790.71
15:36:43|15790.71
15:36:44|15792.22
15:36:45|15792.22
15:36:47|15792.22
15:36:47|15792.22
15:36:48|15790.06
15:36:50|15790.06
15:36:51|15786.5
15:36:52|15791.18
15:36:53|15791.18
15:36:54|15791.18
15:36:55|15791.18
15:36:56|15791.18
15:36:57|15791.18
15:36:59|15791.18
15:36:59|15791.18
15:37:01|15791.18
15:37:03|15786.43
15:37:04|15786.43
15:37:04|15786.43
15:37:06|15786.43
15:37:07|15786.43
15:37:09|15788.66
15:37:10|15788.66
15:37:11|15785.
15:37:13|15785.
15:37:14|15785.
15:37:15|15791.71
15:37:15|15791.71
15:37:16|15791.71
15:37:18|15791.71
15:37:19|15791.71
15:37:19|15791.71
15:37:20|15791.71
15:37:22|15791.71
15:37:23|15791.71
15:37:23|15791.71
15:37:24|15791.71
15:37:26|15795.89
15:37:27|15795.89
15:37:28|15792.76
15:37:29|15791.91
15:37:29|15791.91
15:37:31|15791.91
15:37:31|15793.39
15:37:32|15793.39
15:37:34|15793.39
15:37:34|15793.39
15:37:36|15793.39
15:37:36|15793.39
15:37:38|15793.39
15:37:38|15793.39
15:37:40|15793.39
15:37:40|15793.39
15:37:42|15793.39
15:37:43|15793.99
15:37:43|15788.59
15:37:44|15788.59
15:37:46|15788.12
15:37:47|15788.12
15:37:47|15788.12
15:37:49|15788.12
15:37:50|15788.12
15:37:50|15788.12
15:37:51|15789.22
15:37:52|15789.22
15:37:53|15784.82
15:37:55|15784.82
15:37:56|15790.01
15:37:56|15783.17
15:37:57|15782.98
15:37:58|15782.98
15:37:59|15782.85
15:38:01|15782.85
15:38:02|15782.85
15:38:03|15785.87
15:38:04|15785.87
15:38:05|15782.32
15:38:06|15782.32
15:38:06|15782.32
15:38:07|15782.32
15:38:09|15782.32
15:38:10|15782.32
15:38:11|15782.32
15:38:12|15782.32
15:38:14|15770.
15:38:15|15770.
15:38:16|15770.
15:38:17|15770.
15:38:18|15771.63
15:38:18|15771.63
15:38:20|15764.
15:38:21|15764.
15:38:22|15764.
15:38:23|15764.
15:38:23|15764.
15:38:25|15764.
15:38:26|15764.
15:38:27|15768.27
15:38:28|15768.27
15:38:29|15768.27
15:38:29|15768.27
15:38:31|15768.27
15:38:32|15768.27
15:38:32|15768.27
15:38:34|15768.27
15:38:35|15765.59
15:38:36|15763.7
15:38:36|15763.7
15:38:38|15763.7
15:38:39|15763.7
15:38:40|15763.7
15:38:41|15763.7
15:38:42|15767.86
15:38:43|15767.8
15:38:44|15767.8
15:38:45|15764.79
15:38:46|15764.79
15:38:47|15764.79
15:38:48|15764.79
15:38:49|15762.45
15:38:50|15762.25
15:38:51|15762.25
15:38:52|15762.25
15:38:53|15762.25
15:38:54|15762.25
15:38:55|15762.25
15:38:56|15762.25
15:38:57|15762.25
15:38:58|15762.25
15:38:59|15762.25
15:39:00|15762.25
15:39:01|15762.25
15:39:03|15762.25
15:39:03|15762.25
15:39:05|15762.25
15:39:05|15762.25
15:39:07|15765.42
15:39:08|15765.42
15:39:10|15765.42
15:39:11|15765.42
15:39:13|15765.42
15:39:13|15765.42
15:39:14|15769.36
15:39:15|15772.46
15:39:16|15772.46
15:39:17|15769.92
15:39:18|15779.28
15:39:19|15779.28
15:39:20|15779.82
15:39:21|15779.82
15:39:22|15779.82
15:39:23|15779.82
15:39:24|15776.99
15:39:25|15776.99
15:39:26|15776.99
15:39:27|15776.99
15:39:28|15776.99
15:39:29|15779.82
15:39:30|15779.82
15:39:31|15779.82
15:39:32|15779.82
15:39:33|15782.32
15:39:34|15782.32
15:39:35|15778.84
15:39:36|15778.84
15:39:37|15778.84
15:39:38|15774.61
15:39:39|15774.61
15:39:40|15774.61
15:39:41|15774.61
15:39:42|15778.94
15:39:43|15777.17
15:39:44|15777.17
15:39:45|15778.72
15:39:46|15778.72
15:39:47|15778.72
15:39:49|15778.72
15:39:49|15778.72
15:39:51|15778.72
15:39:51|15778.72
15:39:53|15774.07
15:39:53|15774.07
15:39:54|15773.27
15:39:55|15773.27
15:39:56|15773.27
15:39:57|15777.69
15:39:59|15777.69
15:39:59|15777.69
15:40:00|15777.69
15:40:02|15777.69
15:40:04|15777.69
15:40:04|15777.41
15:40:06|15782.66
15:40:08|15782.66
15:40:09|15782.66
15:40:10|15785.87
15:40:11|15785.53
15:40:13|15788.11
15:40:13|15788.11
15:40:15|15788.11
15:40:17|15790.04
15:40:17|15786.05
15:40:18|15791.03
15:40:19|15794.4
15:40:20|15793.87
15:40:21|15795.3
15:40:22|15795.3
15:40:24|15796.8
15:40:25|15787.02
15:40:26|15792.46
15:40:27|15791.96
15:40:28|15787.24
15:40:29|15782.77
15:40:30|15789.33
15:40:31|15789.33
15:40:32|15789.33
15:40:32|15789.55
15:40:34|15789.55
15:40:35|15789.55
15:40:35|15789.55
15:40:36|15789.55
15:40:38|15789.55
15:40:39|15789.55
15:40:40|15789.55
15:40:41|15789.55
15:40:42|15789.55
15:40:43|15789.55
15:40:44|15789.55
15:40:45|15789.55
15:40:46|15789.55
15:40:47|15789.44
15:40:48|15785.71
15:40:48|15793.77
15:40:50|15793.83
15:40:51|15793.83
15:40:51|15793.83
15:40:53|15793.83
15:40:53|15797.16
15:40:55|15797.29
15:40:55|15797.29
15:40:57|15797.29
15:40:58|15797.29
15:40:59|15793.86
15:40:59|15793.86
15:41:01|15793.86
15:41:01|15793.86
15:41:04|15796.1
15:41:05|15797.29
15:41:06|15797.29
15:41:08|15797.29
15:41:08|15798.99
15:41:09|15797.81
15:41:10|15797.81
15:41:11|15799.
15:41:12|15797.81
15:41:13|15795.84
15:41:14|15792.92
15:41:15|15792.92
15:41:16|15792.92
15:41:17|15788.77
15:41:18|15788.77
15:41:19|15788.77
15:41:20|15788.77
15:41:21|15784.44
15:41:22|15784.44
15:41:23|15784.44
15:41:24|15784.44
15:41:25|15784.44
15:41:26|15779.5
15:41:27|15779.5
15:41:29|15779.5
15:41:30|15779.5
15:41:31|15779.5
15:41:33|15782.55
15:41:34|15782.55
15:41:35|15782.55
15:41:36|15785.5
15:41:37|15783.93
15:41:38|15783.93
15:41:39|15783.93
15:41:40|15783.93
15:41:40|15783.93
15:41:42|15783.93
15:41:43|15783.93
15:41:44|15783.93
15:41:45|15783.93
15:41:45|15783.93
15:41:47|15783.93
15:41:48|15783.93
15:41:50|15783.93
15:41:50|15783.93
15:41:51|15783.93
15:41:52|15780.72
15:41:53|15780.72
15:41:54|15785.73
15:41:55|15785.73
15:41:56|15785.73
15:41:57|15785.73
15:41:58|15780.84
15:41:59|15780.84
15:42:00|15780.84
15:42:01|15780.84
15:42:03|15780.84
15:42:05|15780.84
15:42:06|15780.84
15:42:07|15780.84
15:42:08|15780.84
15:42:09|15780.84
15:42:10|15780.84
15:42:12|15780.84
15:42:12|15780.84
15:42:13|15780.84
15:42:15|15780.84
15:42:16|15780.84
15:42:16|15780.84
15:42:19|15780.84
15:42:19|15780.84
15:42:20|15781.97
15:42:21|15781.97
15:42:22|15778.18
15:42:23|15778.18
15:42:24|15778.18
15:42:25|15778.18
15:42:26|15778.18
15:42:27|15778.18
15:42:28|15778.18
15:42:29|15778.18
15:42:31|15778.18
15:42:31|15778.18
15:42:33|15778.18
15:42:34|15778.18
15:42:35|15778.18
15:42:36|15778.18
15:42:36|15778.18
15:42:38|15778.18
15:42:39|15778.18
15:42:41|15776.33
15:42:42|15776.33
15:42:43|15778.17
15:42:44|15778.17
15:42:45|15778.17
15:42:46|15778.18
15:42:47|15778.18
15:42:48|15778.18
15:42:49|15778.18
15:42:51|15778.18
15:42:51|15778.18
15:42:52|15778.18
15:42:53|15778.18
15:42:54|15778.18
15:42:55|15778.18
15:42:56|15778.18
15:42:57|15773.61
15:42:58|15773.61
15:42:59|15773.61
15:43:00|15773.61
15:43:01|15774.7
15:43:02|15774.7
15:43:04|15774.7
15:43:06|15774.7
15:43:07|15774.7
15:43:09|15774.7
15:43:09|15774.7
15:43:10|15768.4
15:43:11|15768.4
15:43:12|15771.75
15:43:14|15771.75
15:43:15|15771.75
15:43:15|15771.75
15:43:17|15771.75
15:43:18|15771.75
15:43:20|15771.75
15:43:20|15771.75
15:43:21|15778.52
15:43:22|15782.35
15:43:23|15782.35
15:43:24|15782.35
15:43:25|15782.35
15:43:26|15782.35
15:43:27|15782.35
15:43:28|15782.35
15:43:29|15782.35
15:43:30|15779.4
15:43:32|15773.24
15:43:33|15773.24
15:43:35|15769.55
15:43:35|15769.55
15:43:36|15769.55
15:43:37|15769.55
15:43:38|15769.55
15:43:39|15773.
15:43:40|15773.
15:43:41|15773.
15:43:42|15773.
15:43:43|15773.
15:43:44|15773.
15:43:45|15773.
15:43:46|15773.
15:43:47|15773.
15:43:49|15773.
15:43:49|15773.
15:43:50|15773.
15:43:51|15773.
15:43:52|15773.
15:43:53|15766.47
15:43:54|15766.47
15:43:55|15766.31
15:43:56|15766.31
15:43:57|15766.31
15:43:58|15766.31
15:43:59|15766.31
15:44:01|15766.56
15:44:02|15766.56
15:44:03|15766.56
15:44:03|15766.56
15:44:04|15766.56
15:44:05|15766.56
15:44:07|15766.56
15:44:08|15766.56
15:44:08|15769.99
15:44:10|15771.9
15:44:11|15768.74
15:44:11|15765.51
15:44:13|15765.51
15:44:13|15765.51
15:44:15|15765.51
15:44:16|15765.51
15:44:17|15765.51
15:44:18|15765.51
15:44:18|15765.51
15:44:20|15766.
15:44:21|15766.
15:44:22|15766.
15:44:23|15764.68
15:44:24|15764.68
15:44:24|15764.68
15:44:26|15764.68
15:44:27|15764.68
15:44:28|15764.68
15:44:29|15764.68
15:44:30|15764.68
15:44:31|15764.68
15:44:33|15764.68
15:44:33|15764.68
15:44:34|15764.68
15:44:35|15764.68
15:44:36|15764.68
15:44:37|15772.58
15:44:39|15772.58
15:44:40|15772.58
15:44:41|15766.48
15:44:42|15766.53
15:44:43|15772.45
15:44:44|15764.68
15:44:44|15764.68
15:44:46|15764.68
15:44:47|15764.68
15:44:47|15764.68
15:44:49|15764.68
15:44:51|15763.08
15:44:51|15763.08
15:44:52|15763.08
15:44:53|15763.08
15:44:54|15763.08
15:44:55|15763.08
15:44:57|15763.08
15:44:58|15763.08
15:44:59|15763.08
15:45:00|15754.99
15:45:02|15754.99
15:45:02|15754.99
15:45:03|15763.5
15:45:04|15763.5
15:45:06|15763.5
15:45:08|15763.5
15:45:08|15766.39
15:45:09|15766.39
15:45:10|15766.39
15:45:11|15769.69
15:45:12|15769.69
15:45:14|15769.7
15:45:15|15769.7
15:45:16|15769.7
15:45:17|15769.7
15:45:18|15766.67
15:45:19|15766.67
15:45:20|15766.67
15:45:21|15766.67
15:45:21|15766.67
15:45:23|15766.67
15:45:24|15766.67
15:45:24|15766.67
15:45:26|15766.67
15:45:27|15763.35
15:45:28|15757.91
15:45:29|15757.91
15:45:30|15754.99
15:45:31|15754.99
15:45:32|15754.99
15:45:33|15754.99
15:45:34|15761.29
15:45:35|15758.51
15:45:36|15758.51
15:45:38|15758.51
15:45:38|15758.51
15:45:39|15761.34
15:45:40|15761.34
15:45:41|15761.34
15:45:42|15756.61
15:45:43|15754.99
15:45:44|15754.99
15:45:45|15754.99
15:45:46|15754.99
15:45:47|15754.99
15:45:48|15754.99
15:45:49|15754.99
15:45:50|15754.99
15:45:51|15760.65
15:45:52|15760.65
15:45:53|15758.08
15:45:54|15760.88
15:45:55|15760.65
15:45:56|15759.01
15:45:57|15757.61
15:45:58|15758.16
15:45:59|15758.65
15:46:00|15758.65
15:46:01|15757.28
15:46:02|15757.26
15:46:03|15757.32
15:46:04|15757.32
15:46:05|15757.32
15:46:06|15759.47
15:46:08|15759.47
15:46:10|15759.47
15:46:11|15754.82
15:46:12|15754.82
15:46:13|15758.47
15:46:14|15758.47
15:46:16|15760.4
15:46:16|15760.4
15:46:18|15760.4
15:46:19|15758.92
15:46:20|15758.92
15:46:21|15757.37
15:46:22|15757.37
15:46:23|15759.79
15:46:24|15761.01
15:46:24|15762.65
15:46:26|15761.04
15:46:26|15766.04
15:46:28|15766.04
15:46:28|15766.04
15:46:30|15766.04
15:46:30|15766.04
15:46:32|15766.04
15:46:33|15769.27
15:46:34|15769.28
15:46:35|15769.28
15:46:36|15769.28
15:46:37|15769.28
15:46:38|15769.28
15:46:39|15769.28
15:46:40|15769.28
15:46:41|15769.28
15:46:42|15769.28
15:46:43|15763.44
15:46:44|15763.44
15:46:45|15763.44
15:46:46|15765.99
15:46:47|15765.93
15:46:48|15765.93
15:46:49|15765.93
15:46:50|15765.93
15:46:51|15765.93
15:46:52|15765.93
15:46:53|15765.93
15:46:54|15765.93
15:46:55|15765.93
15:46:56|15765.93
15:46:57|15773.96
15:46:58|15773.96
15:46:59|15773.96
15:47:00|15773.96
15:47:01|15773.96
15:47:02|15773.96
15:47:03|15773.96
15:47:04|15767.06
15:47:05|15767.06
15:47:06|15767.06
15:47:07|15767.06
15:47:08|15767.06
15:47:09|15767.06
15:47:10|15767.06
15:47:12|15771.35
15:47:13|15771.35
15:47:14|15771.35
15:47:15|15771.35
15:47:16|15771.35
15:47:17|15771.35
15:47:18|15771.35
15:47:19|15771.35
15:47:20|15771.35
15:47:21|15771.35
15:47:22|15771.35
15:47:23|15771.35
15:47:24|15771.35
15:47:25|15777.14
15:47:27|15777.14
15:47:28|15777.14
15:47:28|15777.14
15:47:30|15777.14
15:47:31|15774.25
15:47:32|15774.25
15:47:33|15774.25
15:47:34|15782.17
15:47:36|15782.17
15:47:37|15782.17
15:47:38|15782.17
15:47:38|15782.17
15:47:40|15782.17
15:47:40|15782.17
15:47:41|15780.02
15:47:42|15780.02
15:47:43|15780.02
15:47:44|15775.9
15:47:46|15775.9
15:47:46|15776.58
15:47:47|15783.93
15:47:48|15783.93
15:47:49|15783.93
15:47:51|15784.04
15:47:52|15784.04
15:47:52|15784.04
15:47:53|15784.04
15:47:54|15784.08
15:47:55|15784.08
15:47:56|15784.08
15:47:58|15784.08
15:47:59|15784.08
15:48:00|15784.08
15:48:00|15784.08
15:48:01|15782.87
15:48:02|15782.87
15:48:04|15782.87
15:48:05|15782.87
15:48:06|15784.08
15:48:07|15784.08
15:48:08|15784.08
15:48:10|15784.08
15:48:11|15784.08
15:48:12|15784.08
15:48:14|15784.08
15:48:15|15782.84
15:48:16|15782.84
15:48:18|15782.84
15:48:19|15782.84
15:48:20|15782.64
15:48:21|15784.84
15:48:23|15783.94
15:48:24|15784.33
15:48:25|15784.33
15:48:26|15784.33
15:48:27|15787.09
15:48:28|15791.88
15:48:29|15783.72
15:48:31|15783.44
15:48:32|15783.44
15:48:33|15782.13
15:48:34|15782.13
15:48:34|15782.13
15:48:35|15789.59
15:48:36|15789.59
15:48:38|15789.59
15:48:39|15787.9
15:48:40|15787.9
15:48:41|15787.9
15:48:42|15787.9
15:48:43|15787.9
15:48:44|15787.37
15:48:45|15795.8
15:48:46|15795.8
15:48:47|15800.
15:48:49|15795.25
15:48:50|15795.25
15:48:51|15795.25
15:48:52|15792.24
15:48:53|15792.24
15:48:53|15792.29
15:48:54|15803.69
15:48:56|15803.69
15:48:56|15803.69
15:48:57|15801.99
15:48:58|15801.99
15:48:59|15801.99
15:49:00|15801.99
15:49:02|15801.99
15:49:03|15788.88
15:49:04|15788.88
15:49:05|15788.88
15:49:06|15783.99
15:49:07|15784.77
15:49:08|15784.77
15:49:09|15784.77
15:49:11|15781.69
15:49:12|15780.97
15:49:14|15773.19
15:49:15|15773.19
15:49:17|15772.51
15:49:18|15772.51
15:49:19|15774.1
15:49:21|15775.87
15:49:21|15776.58
15:49:23|15778.01
15:49:23|15778.01
15:49:25|15769.56
15:49:26|15766.14
15:49:26|15766.14
15:49:28|15760.01
15:49:28|15760.79
15:49:29|15760.79
15:49:30|15760.79
15:49:32|15760.79
15:49:33|15760.79
15:49:33|15760.79
15:49:35|15760.79
15:49:36|15760.79
15:49:36|15756.93
15:49:38|15761.64
15:49:39|15763.15
15:49:40|15763.15
15:49:41|15763.15
15:49:42|15763.15
15:49:43|15772.21
15:49:44|15772.21
15:49:45|15772.21
15:49:46|15772.21
15:49:48|15772.21
15:49:48|15772.21
15:49:50|15772.21
15:49:50|15772.21
15:49:51|15772.21
15:49:53|15772.21
15:49:54|15772.21
15:49:54|15772.21
15:49:56|15767.49
15:49:57|15767.49
15:49:58|15767.49
15:49:59|15767.34
15:50:00|15767.34
15:50:00|15770.41
15:50:01|15770.41
15:50:03|15764.71
15:50:04|15769.38
15:50:06|15769.38
15:50:06|15769.38
15:50:08|15769.38
15:50:09|15763.93
15:50:11|15763.6
15:50:12|15763.6
15:50:13|15757.59
15:50:15|15757.59
15:50:16|15754.43
15:50:18|15754.43
15:50:19|15754.43
15:50:19|15754.43
15:50:21|15754.43
15:50:22|15754.43
15:50:23|15754.43
15:50:24|15754.43
15:50:24|15754.43
15:50:26|15754.43
15:50:27|15754.43
15:50:28|15754.43
15:50:29|15756.57
15:50:30|15756.57
15:50:31|15759.29
15:50:31|15762.34
15:50:33|15762.34
15:50:33|15762.91
15:50:35|15762.91
15:50:36|15762.91
15:50:37|15762.91
15:50:38|15759.35
15:50:39|15759.35
15:50:40|15759.35
15:50:40|15759.35
15:50:42|15759.35
15:50:43|15759.35
15:50:44|15759.35
15:50:45|15754.77
15:50:46|15754.77
15:50:47|15753.67
15:50:48|15755.04
15:50:49|15755.04
15:50:50|15755.04
15:50:51|15759.9
15:50:52|15759.4
15:50:53|15755.31
15:50:54|15755.31
15:50:55|15755.31
15:50:56|15755.31
15:50:57|15758.44
15:50:58|15758.44
15:50:59|15758.44
15:51:00|15758.44
15:51:01|15758.44
15:51:02|15758.44
15:51:03|15758.44
15:51:04|15758.44
15:51:05|15755.78
15:51:06|15755.31
15:51:07|15755.31
15:51:08|15755.31
15:51:09|15755.31
15:51:10|15759.96
15:51:12|15761.69
15:51:13|15761.69
15:51:15|15761.69
15:51:16|15760.08
15:51:17|15760.08
15:51:19|15760.08
15:51:20|15760.08
15:51:21|15756.73
15:51:21|15756.73
15:51:24|15756.73
15:51:24|15756.73
15:51:25|15756.73
15:51:26|15756.73
15:51:27|15757.57
15:51:28|15757.57
15:51:29|15757.57
15:51:30|15757.57
15:51:31|15757.57
15:51:32|15757.57
15:51:33|15757.73
15:51:34|15757.73
15:51:35|15757.68
15:51:36|15757.68
15:51:37|15763.21
15:51:38|15762.31
15:51:39|15762.31
15:51:40|15762.31
15:51:41|15762.31
15:51:42|15769.8
15:51:43|15769.8
15:51:44|15769.8
15:51:45|15769.8
15:51:46|15769.8
15:51:47|15769.8
15:51:48|15765.06
15:51:49|15765.06
15:51:50|15769.8
15:51:51|15769.8
15:51:52|15769.8
15:51:53|15769.8
15:51:54|15769.8
15:51:55|15769.09
15:51:56|15769.09
15:51:57|15769.09
15:51:58|15769.09
15:51:59|15769.09
15:52:00|15769.09
15:52:01|15766.93
15:52:02|15771.04
15:52:03|15771.04
15:52:04|15771.04
15:52:06|15772.07
15:52:07|15772.75
15:52:08|15774.44
15:52:09|15774.44
15:52:09|15775.74
15:52:11|15775.74
15:52:12|15772.64
15:52:14|15778.23
15:52:14|15778.23
15:52:15|15778.23
15:52:17|15778.23
15:52:19|15778.23
15:52:19|15778.23
15:52:20|15778.23
15:52:22|15776.38
15:52:24|15776.38
15:52:25|15781.49
15:52:25|15781.49
15:52:27|15781.49
15:52:29|15781.49
15:52:29|15781.49
15:52:30|15781.49
15:52:31|15781.49
15:52:32|15781.49
15:52:34|15781.49
15:52:34|15781.49
15:52:36|15781.49
15:52:36|15776.82
15:52:38|15776.82
15:52:38|15776.82
15:52:40|15776.82
15:52:42|15776.82
15:52:42|15776.82
15:52:43|15776.82
15:52:44|15776.82
15:52:45|15776.82
15:52:46|15776.82
15:52:47|15776.82
15:52:48|15776.82
15:52:50|15776.82
15:52:51|15776.82
15:52:52|15776.82
15:52:52|15776.82
15:52:54|15776.82
15:52:54|15776.82
15:52:56|15771.36
15:52:57|15771.36
15:52:58|15771.36
15:52:59|15771.36
15:52:59|15771.36
15:53:00|15771.36
15:53:02|15771.36
15:53:02|15771.36
15:53:04|15771.36
15:53:05|15771.36
15:53:05|15766.
15:53:07|15766.
15:53:09|15766.
15:53:09|15766.
15:53:10|15766.
15:53:11|15766.
15:53:12|15766.
15:53:14|15766.
15:53:16|15766.
15:53:17|15766.
15:53:19|15766.
15:53:20|15766.
15:53:21|15766.
15:53:22|15766.
15:53:24|15766.
15:53:24|15766.
15:53:26|15766.
15:53:27|15766.
15:53:28|15762.24
15:53:29|15762.24
15:53:30|15762.24
15:53:31|15762.24
15:53:32|15762.24
15:53:33|15762.24
15:53:34|15763.97
15:53:35|15763.97
15:53:36|15763.97
15:53:38|15763.97
15:53:38|15763.97
15:53:39|15757.97
15:53:40|15757.97
15:53:42|15754.68
15:53:42|15754.67
15:53:43|15763.6
15:53:44|15763.6
15:53:46|15763.6
15:53:46|15763.6
15:53:48|15763.17
15:53:49|15763.17
15:53:49|15763.17
15:53:51|15760.59
15:53:53|15765.4
15:53:53|15765.4
15:53:55|15765.4
15:53:56|15765.4
15:53:56|15765.4
15:53:58|15765.4
15:53:58|15765.4
15:53:59|15765.4
15:54:00|15765.4
15:54:01|15765.4
15:54:02|15765.4
15:54:03|15765.4
15:54:05|15765.4
15:54:05|15765.4
15:54:07|15765.4
15:54:08|15765.4
15:54:09|15765.4
15:54:10|15765.4
15:54:11|15765.4
15:54:12|15765.4
15:54:13|15763.18
15:54:14|15763.18
15:54:16|15763.21
15:54:17|15763.21
15:54:19|15763.21
15:54:19|15765.4
15:54:21|15765.4
15:54:23|15765.4
15:54:24|15765.4
15:54:24|15765.4
15:54:26|15765.4
15:54:26|15765.4
15:54:27|15765.4
15:54:29|15765.4
15:54:30|15765.4
15:54:30|15765.4
15:54:32|15765.4
15:54:32|15765.4
15:54:33|15765.4
15:54:34|15765.4
15:54:36|15765.4
15:54:36|15771.96
15:54:37|15771.96
15:54:39|15771.96
15:54:40|15771.96
15:54:41|15771.96
15:54:42|15771.96
15:54:43|15767.99
15:54:44|15767.99
15:54:45|15767.99
15:54:46|15767.99
15:54:48|15767.99
15:54:48|15767.99
15:54:50|15767.99
15:54:50|15767.99
15:54:51|15767.99
15:54:52|15767.99
15:54:53|15767.99
15:54:54|15772.01
15:54:55|15773.28
15:54:57|15775.
15:54:57|15775.
15:54:58|15775.
15:54:59|15772.26
15:55:01|15772.26
15:55:02|15772.26
15:55:03|15772.26
15:55:04|15772.26
15:55:05|15772.26
15:55:07|15772.26
15:55:07|15772.26
15:55:09|15772.26
15:55:10|15772.26
15:55:11|15772.26
15:55:12|15772.26
15:55:13|15773.86
15:55:14|15773.85
15:55:15|15773.85
15:55:16|15777.01
15:55:18|15777.01
15:55:19|15775.5
15:55:21|15775.5
15:55:21|15775.5
15:55:23|15775.5
15:55:24|15775.5
15:55:26|15775.5
15:55:27|15775.5
15:55:28|15775.5
15:55:28|15775.5
15:55:29|15775.5
15:55:30|15775.5
15:55:32|15775.5
15:55:32|15775.5
15:55:33|15775.5
15:55:35|15775.5
15:55:36|15775.5
15:55:37|15775.5
15:55:38|15786.29
15:55:39|15786.29
15:55:41|15785.88
15:55:41|15785.88
15:55:42|15785.88
15:55:44|15784.05
15:55:45|15784.05
15:55:46|15784.05
15:55:47|15784.05
15:55:48|15784.05
15:55:49|15784.05
15:55:50|15784.05
15:55:51|15784.05
15:55:52|15784.05
15:55:53|15784.05
15:55:54|15784.05
15:55:55|15784.05
15:55:56|15784.05
15:55:57|15784.05
15:55:58|15784.05
15:55:59|15784.05
15:56:00|15784.05
15:56:01|15784.05
15:56:02|15779.73
15:56:03|15779.73
15:56:04|15779.73
15:56:05|15779.73
15:56:07|15779.73
15:56:07|15779.73
15:56:09|15779.73
15:56:10|15779.73
15:56:10|15779.73
15:56:12|15779.73
15:56:13|15779.73
15:56:14|15779.73
15:56:15|15779.73
15:56:15|15780.85
15:56:17|15780.85
15:56:18|15779.24
15:56:20|15779.24
15:56:21|15779.24
15:56:22|15779.24
15:56:23|15779.24
15:56:24|15779.24
15:56:26|15779.24
15:56:27|15779.24
15:56:27|15779.24
15:56:28|15779.24
15:56:30|15779.24
15:56:30|15779.24
15:56:32|15778.74
15:56:32|15778.74
15:56:33|15778.74
15:56:35|15778.74
15:56:35|15778.74
15:56:37|15778.74
15:56:37|15778.74
15:56:39|15778.74
15:56:40|15778.74
15:56:41|15778.74
15:56:41|15778.74
15:56:43|15778.74
15:56:44|15778.74
15:56:44|15778.74
15:56:46|15778.74
15:56:47|15778.74
15:56:48|15778.74
15:56:49|15778.74
15:56:51|15778.74
15:56:52|15778.74
15:56:53|15778.74
15:56:53|15778.74
15:56:55|15778.74
15:56:56|15778.74
15:56:57|15778.74
15:56:58|15784.97
15:56:58|15784.97
15:57:00|15784.97
15:57:01|15784.97
15:57:02|15784.97
15:57:03|15784.97
15:57:04|15784.99
15:57:05|15784.99
15:57:06|15784.99
15:57:07|15784.99
15:57:08|15784.99
15:57:09|15784.99
15:57:11|15784.99
15:57:12|15784.99
15:57:13|15784.99
15:57:14|15784.99
15:57:14|15779.5
15:57:15|15779.5
15:57:16|15779.5
15:57:18|15778.58
15:57:20|15778.39
15:57:21|15778.39
15:57:22|15778.39
15:57:23|15778.39
15:57:24|15778.39
15:57:26|15778.39
15:57:26|15778.39
15:57:28|15778.45
15:57:29|15778.45
15:57:30|15778.45
15:57:30|15778.45
15:57:32|15778.45
15:57:32|15778.39
15:57:33|15779.5
15:57:35|15779.5
15:57:35|15779.5
15:57:37|15784.95
15:57:38|15784.95
15:57:39|15784.95
15:57:39|15784.95
15:57:40|15784.97
15:57:42|15784.97
15:57:43|15784.97
15:57:44|15784.97
15:57:45|15784.97
15:57:46|15784.97
15:57:47|15784.97
15:57:48|15784.97
15:57:49|15788.26
15:57:50|15788.26
15:57:51|15788.26
15:57:53|15788.26
15:57:53|15795.81
15:57:55|15795.81
15:57:56|15795.81
15:57:57|15795.81
15:57:58|15795.81
15:57:59|15795.81
15:58:00|15795.81
15:58:01|15795.81
15:58:02|15795.81
15:58:03|15795.81
15:58:04|15795.81
15:58:05|15793.22
15:58:06|15793.22
15:58:07|15793.22
15:58:08|15793.22
15:58:09|15793.22
15:58:10|15793.22
15:58:11|15793.22
15:58:12|15793.02
15:58:13|15793.02
15:58:14|15793.02
15:58:15|15789.67
15:58:16|15789.67
15:58:17|15789.67
15:58:18|15789.67
15:58:20|15789.67
15:58:21|15789.67
15:58:22|15789.67
15:58:23|15789.67
15:58:25|15789.67
15:58:26|15789.67
15:58:27|15789.67
15:58:29|15789.67
15:58:30|15789.67
15:58:31|15789.67
15:58:31|15789.67
15:58:33|15789.67
15:58:34|15789.67
15:58:34|15789.67
15:58:35|15789.67
15:58:36|15789.67
15:58:37|15789.67
15:58:39|15789.67
15:58:40|15789.67
15:58:41|15789.67
15:58:42|15782.82
15:58:44|15782.79
15:58:44|15782.79
15:58:45|15782.79
15:58:47|15782.79
15:58:47|15782.79
15:58:48|15782.79
15:58:49|15782.79
15:58:51|15782.79
15:58:51|15782.79
15:58:53|15782.79
15:58:53|15782.79
15:58:55|15782.79
15:58:56|15782.79
15:58:57|15782.79
15:58:58|15782.79
15:58:59|15782.79
15:59:00|15782.79
15:59:01|15782.79
15:59:02|15782.79
15:59:03|15784.57
15:59:04|15784.57
15:59:05|15784.57
15:59:06|15784.57
15:59:07|15784.57
15:59:08|15781.73
15:59:09|15781.73
15:59:11|15781.73
15:59:11|15781.73
15:59:13|15781.73
15:59:14|15781.73
15:59:14|15781.73
15:59:15|15781.73
15:59:17|15781.73
15:59:19|15781.73
15:59:20|15781.73
15:59:22|15781.73
15:59:23|15781.73
15:59:25|15781.74
15:59:25|15781.74
15:59:26|15781.73
15:59:27|15781.73
15:59:29|15781.73
15:59:30|15781.73
15:59:31|15781.73
15:59:32|15781.73
15:59:33|15781.73
15:59:34|15781.73
15:59:36|15781.73
15:59:36|15781.73
15:59:38|15781.73
15:59:39|15781.73
15:59:40|15781.73
15:59:41|15781.73
15:59:42|15781.73
15:59:43|15781.73
15:59:44|15781.73
15:59:45|15781.73
15:59:45|15781.73
15:59:46|15781.73
15:59:47|15781.73
15:59:49|15781.73
15:59:49|15781.73
15:59:50|15781.73
15:59:52|15781.73
15:59:52|15781.73
15:59:54|15781.73
15:59:55|15781.73
15:59:55|15781.73
15:59:56|15781.73
15:59:58|15781.73
16:00:00|15781.73
16:00:00|15781.73
16:00:01|15781.73
16:00:02|15781.73
16:00:03|15781.73
16:00:05|15781.73
16:00:06|15781.73
16:00:07|15781.73
16:00:08|15783.45
16:00:09|15788.8
16:00:10|15786.9
16:00:12|15786.9
16:00:12|15786.9
16:00:13|15786.9
16:00:14|15786.9
16:00:15|15789.62
16:00:16|15789.62
16:00:17|15789.62
16:00:18|15789.62
16:00:19|15789.62
16:00:21|15785.8
16:00:22|15785.8
16:00:22|15785.8
16:00:24|15785.8
16:00:26|15785.8
16:00:26|15785.8
16:00:28|15785.8
16:00:29|15785.8
16:00:31|15780.68
16:00:31|15780.68
16:00:32|15780.68
16:00:33|15780.68
16:00:35|15780.68
16:00:36|15780.68
16:00:37|15780.68
16:00:38|15780.68
16:00:40|15780.68
16:00:40|15780.68
16:00:41|15780.68
16:00:42|15780.68
16:00:43|15780.68
16:00:44|15780.68
16:00:46|15780.68
16:00:47|15780.68
16:00:48|15780.68
16:00:49|15780.68
16:00:50|15780.68
16:00:51|15780.68
16:00:53|15780.68
16:00:53|15780.68
16:00:54|15780.68
16:00:55|15780.68
16:00:56|15780.68
16:00:57|15780.68
16:00:58|15780.68
16:00:59|15780.68
16:01:00|15780.68
16:01:01|15780.68
16:01:02|15780.68
16:01:03|15780.68
16:01:04|15770.
16:01:05|15770.
16:01:06|15770.
16:01:07|15770.
16:01:08|15770.
16:01:09|15770.
16:01:10|15766.01
16:01:11|15766.01
16:01:12|15766.01
16:01:13|15766.
16:01:14|15766.
16:01:15|15766.
16:01:16|15766.
16:01:17|15766.
16:01:19|15766.
16:01:19|15766.
16:01:20|15766.02
16:01:22|15766.01
16:01:23|15763.
16:01:24|15763.
16:01:26|15766.01
16:01:26|15766.01
16:01:27|15766.
16:01:29|15763.
16:01:30|15763.
16:01:31|15763.
16:01:32|15763.
16:01:34|15763.
16:01:34|15763.
16:01:35|15763.
16:01:36|15752.52
16:01:37|15752.52
16:01:38|15752.52
16:01:40|15752.52
16:01:40|15761.65
16:01:41|15761.65
16:01:42|15761.65
16:01:43|15761.65
16:01:45|15761.65
16:01:46|15761.65
16:01:47|15757.2
16:01:49|15757.2
16:01:50|15757.2
16:01:51|15757.2
16:01:52|15757.2
16:01:53|15757.2
16:01:53|15757.2
16:01:54|15750.5
16:01:55|15750.
16:01:57|15752.69
16:01:58|15752.69
16:01:59|15752.69
16:02:00|15752.69
16:02:01|15754.02
16:02:02|15747.59
16:02:03|15747.59
16:02:04|15747.24
16:02:05|15747.24
16:02:06|15747.24
16:02:07|15747.24
16:02:09|15747.02
16:02:10|15742.12
16:02:11|15744.89
16:02:12|15744.89
16:02:13|15744.89
16:02:13|15743.22
16:02:14|15743.22
16:02:15|15743.22
16:02:16|15743.22
16:02:18|15743.22
16:02:19|15743.22
16:02:20|15743.22
16:02:20|15743.22
16:02:21|15743.22
16:02:23|15743.22
16:02:25|15729.4
16:02:26|15729.4
16:02:26|15735.2
16:02:27|15740.21
16:02:29|15740.21
16:02:29|15740.21
16:02:31|15740.21
16:02:31|15740.21
16:02:33|15733.92
16:02:33|15733.92
16:02:34|15733.92
16:02:35|15733.92
16:02:36|15733.92
16:02:38|15733.92
16:02:39|15733.92
16:02:40|15733.92
16:02:41|15733.92
16:02:42|15733.92
16:02:43|15733.92
16:02:44|15737.87
16:02:45|15737.87
16:02:46|15737.87
16:02:48|15736.5
16:02:48|15736.5
16:02:50|15736.5
16:02:51|15736.5
16:02:52|15736.5
16:02:53|15736.5
16:02:54|15736.5
16:02:55|15736.5
16:02:56|15736.5
16:02:57|15736.5
16:02:58|15736.5
16:02:59|15729.06
16:03:00|15729.06
16:03:01|15729.03
16:03:02|15726.27
16:03:03|15726.27
16:03:04|15726.27
16:03:05|15726.27
16:03:06|15726.44
16:03:07|15726.44
16:03:09|15726.44
16:03:10|15721.33
16:03:11|15725.97
16:03:12|15725.97
16:03:13|15725.97
16:03:14|15725.97
16:03:16|15725.97
16:03:17|15725.97
16:03:17|15725.97
16:03:19|15725.97
16:03:20|15726.39
16:03:21|15726.39
16:03:22|15726.39
16:03:24|15726.39
16:03:25|15724.63
16:03:27|15724.63
16:03:29|15728.19
16:03:29|15728.19
16:03:30|15728.19
16:03:31|15728.19
16:03:32|15728.19
16:03:33|15728.19
16:03:34|15728.19
16:03:35|15728.19
16:03:36|15728.19
16:03:38|15726.26
16:03:39|15726.26
16:03:39|15726.26
16:03:41|15726.26
16:03:42|15726.26
16:03:43|15729.67
16:03:44|15729.67
16:03:44|15729.67
16:03:46|15729.67
16:03:47|15729.67
16:03:48|15729.67
16:03:49|15729.67
16:03:50|15729.67
16:03:51|15729.67
16:03:51|15729.67
16:03:53|15729.67
16:03:54|15730.35
16:03:56|15730.35
16:03:57|15730.35
16:03:58|15730.35
16:03:59|15730.35
16:04:00|15730.35
16:04:01|15719.08
16:04:02|15726.62
16:04:03|15726.62
16:04:04|15726.62
16:04:05|15726.62
16:04:06|15726.62
16:04:07|15726.62
16:04:08|15726.62
16:04:09|15726.62
16:04:10|15726.62
16:04:11|15726.62
16:04:12|15726.62
16:04:13|15728.74
16:04:14|15728.74
16:04:15|15727.08
16:04:16|15727.08
16:04:17|15727.08
16:04:18|15727.08
16:04:19|15727.08
16:04:20|15727.08
16:04:21|15727.08
16:04:22|15727.08
16:04:23|15727.08
16:04:25|15727.08
16:04:26|15727.08
16:04:28|15722.81
16:04:29|15722.81
16:04:30|15722.81
16:04:31|15727.08
16:04:33|15727.08
16:04:35|15722.22
16:04:35|15722.22
16:04:36|15722.22
16:04:37|15722.22
16:04:38|15722.22
16:04:39|15722.22
16:04:40|15719.38
16:04:42|15719.38
16:04:42|15719.38
16:04:43|15719.38
16:04:45|15718.62
16:04:46|15718.62
16:04:47|15714.87
16:04:48|15714.87
16:04:49|15714.87
16:04:50|15714.87
16:04:50|15714.87
16:04:52|15714.87
16:04:53|15714.87
16:04:53|15714.87
16:04:55|15714.87
16:04:55|15714.87
16:04:57|15722.05
16:04:59|15716.87
16:04:59|15716.87
16:05:00|15716.87
16:05:01|15711.23
16:05:02|15711.23
16:05:03|15716.74
16:05:04|15716.28
16:05:06|15711.23
16:05:08|15716.87
16:05:08|15719.38
16:05:09|15719.38
16:05:10|15719.38
16:05:11|15719.38
16:05:12|15717.56
16:05:13|15717.56
16:05:14|15719.38
16:05:15|15719.38
16:05:16|15719.38
16:05:17|15719.38
16:05:18|15719.38
16:05:19|15725.92
16:05:20|15725.93
16:05:21|15725.93
16:05:22|15725.93
16:05:23|15725.93
16:05:24|15725.93
16:05:26|15725.93
16:05:26|15718.86
16:05:28|15718.86
16:05:29|15722.44
16:05:30|15722.44
16:05:31|15722.44
16:05:32|15722.44
16:05:33|15722.44
16:05:35|15722.44
16:05:35|15722.44
16:05:36|15722.44
16:05:38|15722.44
16:05:39|15722.44
16:05:40|15722.44
16:05:41|15722.44
16:05:42|15722.44
16:05:44|15722.44
16:05:44|15722.44
16:05:45|15722.44
16:05:46|15722.44
16:05:47|15722.44
16:05:48|15722.44
16:05:49|15722.44
16:05:50|15722.44
16:05:51|15722.44
16:05:52|15722.44
16:05:53|15727.
16:05:54|15726.99
16:05:56|15726.46
16:05:57|15726.46
16:05:58|15726.46
16:05:59|15724.89
16:06:00|15724.89
16:06:01|15724.89
16:06:01|15724.89
16:06:03|15724.89
16:06:04|15724.89
16:06:05|15724.89
16:06:06|15724.89
16:06:07|15724.89
16:06:08|15724.89
16:06:09|15724.89
16:06:11|15724.89
16:06:11|15729.55
16:06:12|15729.55
16:06:13|15729.07
16:06:14|15729.07
16:06:15|15730.87
16:06:16|15730.87
16:06:17|15728.73
16:06:18|15728.73
16:06:19|15728.73
16:06:20|15728.73
16:06:21|15728.73
16:06:22|15732.64
16:06:23|15732.64
16:06:24|15732.99
16:06:26|15734.51
16:06:27|15734.51
16:06:29|15734.8
16:06:29|15734.8
16:06:30|15734.8
16:06:32|15734.8
16:06:33|15734.8
16:06:34|15734.8
16:06:35|15736.01
16:06:36|15736.01
16:06:37|15736.01
16:06:39|15736.01
16:06:39|15736.01
16:06:40|15736.01
16:06:41|15736.01
16:06:42|15736.01
16:06:43|15736.01
16:06:44|15736.01
16:06:45|15736.01
16:06:46|15736.01
16:06:47|15736.01
16:06:48|15736.01
16:06:49|15736.01
16:06:50|15731.03
16:06:51|15731.03
16:06:52|15731.03
16:06:53|15735.44
16:06:54|15735.44
16:06:55|15735.44
16:06:56|15735.44
16:06:57|15735.44
16:06:58|15735.44
16:06:59|15735.44
16:07:00|15735.44
16:07:01|15735.44
16:07:02|15735.44
16:07:03|15735.44
16:07:04|15735.45
16:07:05|15735.45
16:07:06|15730.05
16:07:07|15730.05
16:07:08|15730.05
16:07:09|15730.05
16:07:10|15730.05
16:07:11|15730.05
16:07:12|15734.81
16:07:13|15734.81
16:07:14|15734.81
16:07:15|15734.81
16:07:16|15734.81
16:07:17|15734.81
16:07:18|15734.81
16:07:19|15734.81
16:07:20|15734.81
16:07:21|15734.81
16:07:22|15734.81
16:07:23|15734.81
16:07:24|15737.12
16:07:25|15737.12
16:07:26|15737.12
16:07:27|15737.12
16:07:29|15730.78
16:07:31|15730.78
16:07:31|15730.78
16:07:32|15730.78
16:07:33|15730.78
16:07:35|15727.15
16:07:35|15727.15
16:07:38|15728.1
16:07:39|15735.16
16:07:40|15735.16
16:07:41|15737.81
16:07:42|15741.71
16:07:43|15737.08
16:07:43|15737.08
16:07:45|15737.08
16:07:46|15737.08
16:07:47|15737.08
16:07:48|15737.08
16:07:49|15737.08
16:07:50|15737.08
16:07:51|15739.38
16:07:52|15738.87
16:07:53|15738.71
16:07:53|15739.15
16:07:55|15738.4
16:07:55|15738.4
16:07:56|15738.4
16:07:58|15738.4
16:08:00|15738.4
16:08:00|15735.32
16:08:01|15735.32
16:08:03|15735.32
16:08:04|15735.32
16:08:04|15735.32
16:08:06|15735.32
16:08:07|15735.32
16:08:08|15735.32
16:08:09|15735.32
16:08:10|15734.65
16:08:11|15734.65
16:08:12|15724.34
16:08:13|15734.81
16:08:14|15736.88
16:08:14|15738.4
16:08:16|15738.4
16:08:17|15738.4
16:08:17|15738.4
16:08:18|15739.09
16:08:19|15739.37
16:08:21|15739.37
16:08:22|15739.37
16:08:23|15739.37
16:08:24|15739.37
16:08:25|15737.18
16:08:26|15737.18
16:08:27|15737.18
16:08:28|15737.18
16:08:28|15737.18
16:08:29|15737.18
16:08:32|15737.18
16:08:33|15736.04
16:08:34|15736.04
16:08:36|15736.04
16:08:36|15736.04
16:08:37|15736.04
16:08:38|15736.04
16:08:40|15736.04
16:08:41|15736.04
16:08:41|15736.04
16:08:43|15736.04
16:08:43|15736.04
16:08:45|15736.04
16:08:45|15736.04
16:08:46|15736.04
16:08:49|15736.04
16:08:49|15736.04
16:08:50|15736.04
16:08:51|15736.04
16:08:52|15736.04
16:08:53|15736.04
16:08:54|15736.04
16:08:55|15736.04
16:08:57|15736.04
16:08:58|15736.04
16:08:59|15736.04
16:09:00|15736.04
16:09:00|15736.04
16:09:02|15736.04
16:09:03|15736.04
16:09:04|15736.04
16:09:05|15736.04
16:09:06|15736.04
16:09:07|15736.04
16:09:08|15736.04
16:09:09|15736.04
16:09:10|15723.37
16:09:11|15723.37
16:09:13|15719.42
16:09:13|15719.42
16:09:14|15718.
16:09:15|15718.
16:09:16|15718.
16:09:18|15718.
16:09:19|15718.
16:09:20|15718.
16:09:21|15718.
16:09:21|15718.
16:09:23|15715.51
16:09:24|15715.83
16:09:24|15715.83
16:09:26|15715.83
16:09:27|15716.08
16:09:28|15716.08
16:09:29|15716.08
16:09:31|15716.08
16:09:31|15716.08
16:09:32|15716.08
16:09:33|15717.
16:09:34|15717.
16:09:36|15717.
16:09:36|15717.
16:09:38|15717.
16:09:39|15717.
16:09:39|15717.
16:09:40|15717.
16:09:43|15717.
16:09:43|15717.
16:09:44|15717.
16:09:45|15717.
16:09:46|15717.
16:09:48|15717.
16:09:49|15717.
16:09:50|15717.
16:09:51|15710.46
16:09:52|15710.46
16:09:53|15710.46
16:09:53|15710.46
16:09:55|15710.46
16:09:55|15710.46
16:09:57|15708.58
16:09:57|15708.58
16:09:59|15708.58
16:10:01|15708.58
16:10:01|15708.58
16:10:02|15708.58
16:10:03|15708.58
16:10:04|15708.58
16:10:05|15707.34
16:10:06|15707.34
16:10:07|15708.16
16:10:08|15708.16
16:10:09|15708.16
16:10:10|15708.16
16:10:12|15714.33
16:10:13|15708.16
16:10:14|15708.16
16:10:15|15710.84
16:10:16|15709.47
16:10:17|15709.47
16:10:18|15709.47
16:10:18|15709.47
16:10:21|15704.39
16:10:21|15704.3
16:10:22|15704.3
16:10:23|15704.3
16:10:24|15704.19
16:10:25|15704.19
16:10:26|15704.4
16:10:27|15704.4
16:10:29|15695.6
16:10:29|15695.46
16:10:32|15695.77
16:10:33|15705.2
16:10:34|15705.2
16:10:35|15705.2
16:10:36|15705.02
16:10:38|15697.82
16:10:38|15697.82
16:10:40|15697.82
16:10:40|15697.82
16:10:42|15697.82
16:10:43|15697.82
16:10:44|15697.82
16:10:45|15697.82
16:10:46|15696.97
16:10:47|15697.87
16:10:48|15697.87
16:10:49|15697.87
16:10:51|15697.87
16:10:52|15697.87
16:10:52|15697.87
16:10:54|15697.87
16:10:55|15697.87
16:10:55|15697.87
16:10:57|15697.87
16:10:58|15697.87
16:10:59|15690.65
16:11:00|15690.65
16:11:01|15695.4
16:11:02|15695.4
16:11:04|15695.42
16:11:05|15695.42
16:11:06|15698.61
16:11:07|15700.
16:11:08|15700.
16:11:09|15700.
16:11:10|15700.
16:11:11|15700.
16:11:12|15700.
16:11:13|15700.
16:11:14|15700.
16:11:15|15700.
16:11:16|15700.
16:11:18|15700.
16:11:19|15700.
16:11:21|15700.
16:11:21|15700.
16:11:22|15702.07
16:11:23|15704.45
16:11:24|15704.45
16:11:25|15706.04
16:11:26|15706.04
16:11:27|15701.37
16:11:28|15701.37
16:11:30|15701.37
16:11:31|15701.37
16:11:31|15701.37
16:11:34|15701.37
16:11:34|15698.18
16:11:35|15698.18
16:11:37|15698.2
16:11:38|15698.2
16:11:39|15698.2
16:11:39|15698.2
16:11:41|15698.2
16:11:43|15698.2
16:11:43|15698.2
16:11:45|15698.2
16:11:45|15698.2
16:11:46|15698.2
16:11:48|15698.2
16:11:50|15699.71
16:11:51|15699.71
16:11:52|15703.48
16:11:53|15703.48
16:11:54|15703.48
16:11:56|15703.41
16:11:56|15703.41
16:11:57|15703.41
16:11:58|15703.41
16:11:59|15703.41
16:12:00|15703.41
16:12:01|15703.41
16:12:03|15703.41
16:12:04|15703.41
16:12:05|15703.41
16:12:06|15703.41
16:12:07|15703.41
16:12:08|15703.41
16:12:09|15703.41
16:12:10|15703.41
16:12:10|15703.41
16:12:12|15703.41
16:12:13|15703.41
16:12:13|15703.41
16:12:15|15703.69
16:12:16|15703.69
16:12:18|15703.69
16:12:18|15703.69
16:12:19|15703.69
16:12:20|15703.69
16:12:21|15703.69
16:12:22|15700.41
16:12:23|15700.41
16:12:24|15697.5
16:12:25|15697.5
16:12:26|15697.5
16:12:27|15697.5
16:12:28|15697.5
16:12:29|15697.5
16:12:30|15697.5
16:12:31|15697.5
16:12:33|15697.5
16:12:33|15697.5
16:12:36|15692.95
16:12:36|15692.95
16:12:37|15692.95
16:12:38|15692.95
16:12:39|15692.95
16:12:40|15692.95
16:12:42|15692.95
16:12:44|15691.23
16:12:44|15691.23
16:12:45|15691.23
16:12:46|15691.23
16:12:47|15691.23
16:12:48|15691.23
16:12:49|15691.23
16:12:50|15691.23
16:12:52|15691.29
16:12:53|15691.29
16:12:53|15691.29
16:12:54|15691.29
16:12:56|15691.29
16:12:57|15691.97
16:12:59|15691.97
16:12:59|15691.97
16:13:00|15691.97
16:13:02|15691.97
16:13:03|15691.97
16:13:04|15696.4
16:13:05|15696.4
16:13:05|15696.4
16:13:07|15692.06
16:13:08|15692.06
16:13:09|15692.06
16:13:10|15691.24
16:13:11|15695.05
16:13:12|15695.09
16:13:13|15695.09
16:13:14|15695.09
16:13:15|15695.09
16:13:16|15695.09
16:13:17|15700.
16:13:18|15695.85
16:13:19|15695.85
16:13:20|15695.85
16:13:21|15695.85
16:13:22|15695.85
16:13:23|15695.41
16:13:24|15695.41
16:13:25|15694.73
16:13:26|15694.73
16:13:27|15694.73
16:13:28|15694.73
16:13:29|15694.73
16:13:30|15694.73
16:13:31|15694.73
16:13:32|15694.73
16:13:34|15694.73
16:13:35|15686.98
16:13:37|15686.98
16:13:39|15690.13
16:13:39|15690.13
16:13:40|15690.13
16:13:41|15685.85
16:13:42|15685.85
16:13:43|15685.85
16:13:44|15685.85
16:13:45|15685.85
16:13:46|15685.85
16:13:48|15685.85
16:13:49|15685.85
16:13:50|15685.85
16:13:51|15686.94
16:13:53|15689.9
16:13:53|15689.9
16:13:54|15689.9
16:13:55|15689.9
16:13:56|15689.9
16:13:57|15689.9
16:13:58|15689.9
16:14:00|15689.9
16:14:01|15689.9
16:14:02|15689.9
16:14:03|15689.37
16:14:05|15691.59
16:14:05|15691.59
16:14:06|15691.59
16:14:08|15690.8
16:14:09|15690.8
16:14:10|15690.8
16:14:12|15690.8
16:14:12|15697.26
16:14:13|15697.26
16:14:14|15696.9
16:14:15|15696.9
16:14:16|15696.9
16:14:17|15696.9
16:14:18|15696.9
16:14:19|15696.9
16:14:20|15690.96
16:14:21|15690.96
16:14:22|15690.96
16:14:23|15690.96
16:14:24|15690.96
16:14:25|15690.96
16:14:26|15690.96
16:14:27|15690.05
16:14:28|15690.05
16:14:29|15690.05
16:14:30|15690.05
16:14:31|15690.05
16:14:32|15690.05
16:14:33|15689.74
16:14:35|15689.74
16:14:37|15689.74
16:14:37|15689.48
16:14:39|15689.48
16:14:41|15689.48
16:14:41|15689.48
16:14:42|15689.48
16:14:43|15689.48
16:14:44|15689.48
16:14:45|15689.48
16:14:46|15689.48
16:14:47|15689.48
16:14:49|15689.01
16:14:50|15689.01
16:14:51|15689.01
16:14:52|15686.89
16:14:53|15686.89
16:14:54|15686.89
16:14:56|15688.17
16:14:56|15688.17
16:14:58|15688.17
16:14:59|15688.17
16:15:00|15688.17
16:15:00|15688.17
16:15:02|15688.17
16:15:03|15690.14
16:15:03|15690.14
16:15:05|15690.14
16:15:06|15685.43
16:15:08|15687.16
16:15:09|15688.82
16:15:10|15688.82
16:15:11|15688.82
16:15:12|15688.82
16:15:14|15688.82
16:15:15|15688.82
16:15:16|15690.77
16:15:17|15690.77
16:15:18|15690.77
16:15:19|15690.77
16:15:20|15690.77
16:15:21|15690.77
16:15:22|15690.77
16:15:23|15690.77
16:15:24|15683.34
16:15:26|15683.34
16:15:27|15683.34
16:15:27|15683.34
16:15:28|15683.34
16:15:30|15683.34
16:15:31|15683.34
16:15:32|15683.34
16:15:33|15683.34
16:15:33|15683.34
16:15:35|15678.14
16:15:36|15678.14
16:15:37|15678.14
16:15:38|15678.14
16:15:40|15678.14
16:15:41|15678.03
16:15:42|15678.03
16:15:43|15670.64
16:15:44|15672.24
16:15:46|15672.24
16:15:46|15672.24
16:15:48|15672.24
16:15:49|15672.24
16:15:50|15666.63
16:15:51|15666.63
16:15:52|15663.16
16:15:53|15663.16
16:15:54|15661.97
16:15:55|15661.97
16:15:56|15655.72
16:15:57|15657.86
16:15:58|15657.86
16:15:59|15657.86
16:16:00|15657.86
16:16:01|15662.63
16:16:02|15662.63
16:16:03|15662.63
16:16:04|15662.95
16:16:05|15662.95
16:16:06|15662.27
16:16:07|15662.27
16:16:08|15662.27
16:16:09|15662.27
16:16:10|15662.27
16:16:11|15652.36
16:16:12|15649.12
16:16:13|15650.44
16:16:14|15646.5
16:16:15|15646.5
16:16:16|15646.5
16:16:17|15649.13
16:16:18|15649.13
16:16:19|15656.82
16:16:20|15656.82
16:16:21|15656.82
16:16:23|15655.17
16:16:24|15655.17
16:16:24|15655.17
16:16:25|15655.17
16:16:26|15655.17
16:16:27|15655.17
16:16:29|15656.58
16:16:29|15658.36
16:16:31|15658.36
16:16:31|15660.71
16:16:32|15660.71
16:16:33|15660.71
16:16:34|15660.71
16:16:35|15660.71
16:16:37|15662.76
16:16:38|15667.66
16:16:40|15677.08
16:16:41|15667.69
16:16:42|15664.01
16:16:43|15664.01
16:16:44|15667.17
16:16:45|15667.17
16:16:46|15666.95
16:16:47|15666.95
16:16:48|15666.95
16:16:49|15666.95
16:16:50|15666.95
16:16:51|15666.95
16:16:52|15666.95
16:16:53|15666.95
16:16:54|15666.95
16:16:55|15666.95
16:16:57|15666.95
16:16:57|15666.95
16:16:58|15666.95
16:16:59|15666.95
16:17:00|15666.95
16:17:01|15666.95
16:17:02|15653.81
16:17:03|15653.81
16:17:05|15653.81
16:17:06|15653.81
16:17:06|15653.81
16:17:08|15653.81
16:17:09|15653.81
16:17:09|15653.63
16:17:11|15653.63
16:17:12|15653.63
16:17:13|15648.53
16:17:13|15648.53
16:17:15|15652.97
16:17:16|15652.97
16:17:17|15652.97
16:17:18|15652.97
16:17:19|15651.34
16:17:20|15651.34
16:17:22|15651.19
16:17:23|15651.19
16:17:23|15651.19
16:17:24|15650.89
16:17:25|15650.89
16:17:26|15650.89
16:17:28|15643.33
16:17:28|15641.52
16:17:29|15641.52
16:17:31|15640.
16:17:32|15640.
16:17:33|15641.92
16:17:34|15633.92
16:17:35|15637.87
16:17:36|15634.71
16:17:37|15634.44
16:17:38|15634.44
16:17:40|15640.43
16:17:41|15641.54
16:17:43|15641.54
16:17:44|15641.01
16:17:45|15641.01
16:17:47|15644.99
16:17:48|15644.23
16:17:49|15644.23
16:17:50|15644.23
16:17:51|15644.23
16:17:52|15644.23
16:17:53|15646.16
16:17:54|15646.16
16:17:55|15646.16
16:17:56|15646.16
16:17:57|15646.16
16:17:58|15646.16
16:17:59|15646.16
16:18:00|15646.16
16:18:01|15651.03
16:18:02|15655.03
16:18:03|15651.8
16:18:04|15650.23
16:18:05|15650.23
16:18:07|15650.23
16:18:07|15650.23
16:18:09|15653.11
16:18:10|15653.11
16:18:11|15653.11
16:18:12|15653.11
16:18:12|15653.11
16:18:14|15653.11
16:18:15|15653.91
16:18:15|15650.36
16:18:17|15653.67
16:18:17|15653.67
16:18:18|15653.67
16:18:19|15654.05
16:18:21|15654.05
16:18:22|15654.05
16:18:23|15654.05
16:18:23|15654.05
16:18:24|15655.55
16:18:25|15655.55
16:18:27|15655.55
16:18:28|15660.4
16:18:29|15660.4
16:18:30|15660.4
16:18:31|15654.87
16:18:32|15654.87
16:18:33|15654.87
16:18:34|15654.87
16:18:35|15654.87
16:18:36|15654.87
16:18:37|15654.87
16:18:39|15663.92
16:18:40|15665.09
16:18:41|15658.79
16:18:42|15658.79
16:18:44|15658.79
16:18:44|15658.79
16:18:46|15658.79
16:18:47|15658.79
16:18:48|15658.79
16:18:48|15658.79
16:18:49|15658.79
16:18:50|15658.79
16:18:52|15658.79
16:18:53|15658.79
16:18:54|15654.87
16:18:55|15654.87
16:18:57|15654.87
16:18:57|15654.87
16:18:59|15654.87
16:18:59|15654.87
16:19:01|15654.87
16:19:01|15654.87
16:19:02|15654.87
16:19:04|15654.87
16:19:05|15654.87
16:19:07|15654.87
16:19:07|15654.87
16:19:09|15654.87
16:19:10|15649.43
16:19:11|15649.43
16:19:11|15649.43
16:19:12|15649.43
16:19:14|15649.43
16:19:15|15649.43
16:19:15|15649.43
16:19:17|15649.43
16:19:17|15649.43
16:19:19|15655.18
16:19:19|15655.18
16:19:20|15655.18
16:19:21|15655.18
16:19:23|15655.18
16:19:24|15655.18
16:19:25|15655.18
16:19:26|15655.18
16:19:27|15655.18
16:19:28|15655.18
16:19:29|15655.18
16:19:30|15655.18
16:19:31|15657.71
16:19:32|15657.71
16:19:33|15657.71
16:19:34|15657.71
16:19:35|15662.16
16:19:36|15662.16
16:19:38|15662.16
16:19:39|15662.16
16:19:40|15662.16
16:19:42|15659.14
16:19:43|15659.14
16:19:44|15659.14
16:19:45|15659.14
16:19:46|15659.14
16:19:47|15661.94
16:19:48|15661.94
16:19:49|15661.94
16:19:50|15663.73
16:19:52|15660.88
16:19:52|15660.88
16:19:54|15660.88
16:19:55|15660.88
16:19:56|15660.56
16:19:58|15660.56
16:19:58|15660.56
16:20:00|15660.56
16:20:01|15660.56
16:20:03|15660.56
16:20:04|15660.56
16:20:05|15660.56
16:20:06|15653.89
16:20:08|15652.97
16:20:09|15652.97
16:20:10|15654.12
16:20:11|15654.12
16:20:12|15654.12
16:20:12|15654.12
16:20:14|15660.29
16:20:15|15659.93
16:20:16|15659.93
16:20:18|15659.93
16:20:19|15665.58
16:20:20|15666.86
16:20:21|15666.86
16:20:22|15666.86
16:20:23|15666.86
16:20:24|15666.86
16:20:25|15666.95
16:20:26|15666.95
16:20:27|15666.95
16:20:27|15665.38
16:20:29|15665.38
16:20:29|15665.38
16:20:31|15665.38
16:20:32|15665.38
16:20:33|15665.38
16:20:33|15665.38
16:20:35|15665.38
16:20:36|15665.38
16:20:36|15665.38
16:20:38|15663.82
16:20:39|15666.57
16:20:39|15666.57
16:20:41|15666.57
16:20:43|15666.57
16:20:44|15666.57
16:20:45|15666.95
16:20:47|15669.63
16:20:47|15669.63
16:20:48|15669.63
16:20:50|15669.63
16:20:52|15669.63
16:20:52|15673.85
16:20:53|15673.85
16:20:54|15673.85
16:20:55|15673.85
16:20:56|15673.85
16:20:57|15673.85
16:20:58|15673.85
16:20:59|15670.05
16:21:00|15670.05
16:21:01|15670.05
16:21:02|15674.11
16:21:03|15674.11
16:21:04|15674.11
16:21:05|15674.11
16:21:07|15674.11
16:21:08|15674.11
16:21:09|15674.11
16:21:09|15674.11
16:21:11|15674.11
16:21:12|15674.11
16:21:13|15674.11
16:21:15|15674.11
16:21:15|15674.11
16:21:16|15674.11
16:21:17|15674.11
16:21:18|15674.11
16:21:19|15674.11
16:21:20|15674.11
16:21:21|15674.11
16:21:22|15676.37
16:21:23|15676.37
16:21:24|15676.37
16:21:25|15676.37
16:21:26|15676.37
16:21:27|15677.89
16:21:28|15677.89
16:21:29|15677.89
16:21:30|15677.89
16:21:31|15677.89
16:21:32|15677.89
16:21:33|15677.89
16:21:34|15677.89
16:21:35|15677.89
16:21:36|15677.89
16:21:37|15677.89
16:21:38|15677.89
16:21:39|15677.89
16:21:40|15677.89
16:21:41|15677.89
16:21:43|15677.89
16:21:43|15677.89
16:21:45|15677.89
16:21:47|15677.89
16:21:47|15677.89
16:21:48|15677.89
16:21:49|15677.89
16:21:50|15677.89
16:21:51|15677.89
16:21:52|15677.89
16:21:53|15677.89
16:21:54|15676.84
16:21:55|15676.84
16:21:56|15676.84
16:21:57|15676.84
16:21:59|15680.36
16:22:01|15680.36
16:22:01|15680.36
16:22:02|15680.36
16:22:03|15681.5
16:22:04|15682.11
16:22:05|15682.13
16:22:06|15682.13
16:22:07|15682.13
16:22:08|15682.13
16:22:09|15682.13
16:22:10|15682.25
16:22:11|15682.25
16:22:12|15682.25
16:22:13|15682.25
16:22:14|15682.25
16:22:15|15684.39
16:22:16|15684.39
16:22:17|15684.39
16:22:18|15684.39
16:22:19|15684.39
16:22:20|15684.39
16:22:21|15684.39
16:22:22|15684.39
16:22:23|15684.39
16:22:24|15684.39
16:22:25|15684.39
16:22:26|15684.39
16:22:27|15684.39
16:22:29|15691.08
16:22:29|15691.08
16:22:30|15691.08
16:22:31|15684.68
16:22:32|15684.68
16:22:33|15682.25
16:22:34|15682.25
16:22:35|15682.25
16:22:36|15682.25
16:22:37|15682.25
16:22:38|15682.25
16:22:39|15682.25
16:22:40|15685.39
16:22:41|15685.39
16:22:43|15685.39
16:22:44|15685.39
16:22:46|15682.27
16:22:46|15682.27
16:22:47|15682.27
16:22:48|15682.27
16:22:49|15682.27
16:22:51|15682.27
16:22:52|15682.27
16:22:52|15686.97
16:22:53|15686.97
16:22:55|15686.97
16:22:56|15686.97
16:22:57|15686.97
16:22:57|15686.97
16:22:58|15686.97
16:23:00|15686.97
16:23:01|15682.72
16:23:03|15682.72
16:23:03|15682.72
16:23:04|15682.72
16:23:05|15687.23
16:23:07|15687.23
16:23:08|15687.23
16:23:09|15687.23
16:23:11|15687.23
16:23:11|15687.23
16:23:13|15687.23
16:23:13|15687.23
16:23:15|15687.23
16:23:15|15687.23
16:23:16|15687.23
16:23:18|15688.53
16:23:19|15688.53
16:23:20|15688.53
16:23:21|15688.53
16:23:22|15688.53
16:23:23|15688.53
16:23:24|15688.53
16:23:25|15688.53
16:23:26|15688.53
16:23:27|15688.53
16:23:28|15691.89
16:23:29|15691.89
16:23:31|15691.89
16:23:31|15691.89
16:23:33|15691.89
16:23:34|15691.89
16:23:35|15691.89
16:23:36|15691.89
16:23:37|15691.89
16:23:38|15691.89
16:23:39|15691.89
16:23:40|15691.89
16:23:41|15691.89
16:23:42|15691.89
16:23:43|15691.89
16:23:45|15691.89
16:23:45|15691.89
16:23:46|15691.89
16:23:48|15691.89
16:23:49|15691.89
16:23:51|15691.89
16:23:52|15691.89
16:23:54|15691.89
16:23:54|15687.62
16:23:55|15687.62
16:23:56|15687.62
16:23:57|15687.62
16:23:58|15687.62
16:23:59|15687.62
16:24:00|15687.62
16:24:01|15687.62
16:24:02|15687.62
16:24:03|15687.62
16:24:04|15687.62
16:24:05|15687.62
16:24:06|15687.62
16:24:08|15679.8
16:24:09|15679.8
16:24:10|15687.62
16:24:11|15687.62
16:24:12|15679.8
16:24:14|15679.8
16:24:15|15679.8
16:24:16|15679.8
16:24:17|15679.8
16:24:17|15679.8
16:24:19|15679.8
16:24:20|15679.8
16:24:21|15679.8
16:24:22|15679.8
16:24:23|15679.8
16:24:24|15679.8
16:24:25|15679.8
16:24:25|15671.16
16:24:26|15671.16
16:24:27|15671.16
16:24:29|15668.35
16:24:29|15668.35
16:24:30|15668.35
16:24:31|15668.35
16:24:32|15668.35
16:24:33|15668.35
16:24:34|15668.35
16:24:36|15668.35
16:24:36|15664.76
16:24:37|15664.76
16:24:38|15664.76
16:24:39|15664.76
16:24:40|15664.76
16:24:41|15664.76
16:24:43|15664.76
16:24:43|15664.76
16:24:45|15664.76
16:24:47|15664.76
16:24:47|15664.76
16:24:49|15664.76
16:24:51|15664.76
16:24:52|15664.76
16:24:53|15664.76
16:24:54|15664.76
16:24:55|15664.76
16:24:57|15664.76
16:24:57|15664.76
16:24:59|15658.66
16:25:00|15660.84
16:25:02|15660.84
16:25:03|15660.84
16:25:04|15660.84
16:25:05|15660.84
16:25:07|15660.84
16:25:08|15660.84
16:25:08|15660.84
16:25:10|15660.84
16:25:11|15655.04
16:25:12|15655.28
16:25:13|15655.28
16:25:14|15655.28
16:25:15|15655.28
16:25:16|15655.28
16:25:17|15653.2
16:25:18|15653.2
16:25:19|15653.2
16:25:20|15653.2
16:25:21|15653.2
16:25:22|15653.2
16:25:23|15656.99
16:25:24|15656.99
16:25:25|15656.99
16:25:26|15656.99
16:25:28|15656.99
16:25:28|15649.3
16:25:29|15649.3
16:25:30|15649.3
16:25:32|15649.3
16:25:33|15649.3
16:25:34|15649.3
16:25:35|15649.3
16:25:35|15649.3
16:25:37|15649.3
16:25:37|15649.3
16:25:39|15649.3
16:25:40|15649.3
16:25:41|15649.3
16:25:42|15649.3
16:25:43|15649.3
16:25:44|15649.3
16:25:45|15649.3
16:25:47|15649.3
16:25:48|15649.3
16:25:49|15649.3
16:25:51|15656.28
16:25:51|15656.28
16:25:53|15656.29
16:25:53|15656.63
16:25:55|15656.63
16:25:56|15656.63
16:25:57|15655.79
16:25:57|15655.79
16:25:58|15655.79
16:26:00|15655.79
16:26:00|15655.79
16:26:02|15655.79
16:26:02|15655.79
16:26:04|15655.79
16:26:05|15664.7
16:26:07|15664.7
16:26:08|15664.7
16:26:09|15664.7
16:26:11|15664.7
16:26:12|15664.7
16:26:13|15658.7
16:26:14|15658.7
16:26:15|15663.5
16:26:16|15663.5
16:26:17|15663.5
16:26:18|15663.5
16:26:19|15663.5
16:26:20|15663.5
16:26:21|15663.5
16:26:22|15663.5
16:26:23|15663.5
16:26:24|15663.5
16:26:25|15663.5
16:26:26|15663.5
16:26:27|15663.5
16:26:29|15663.5
16:26:29|15663.5
16:26:30|15663.5
16:26:32|15663.5
16:26:32|15663.5
16:26:33|15663.5
16:26:35|15663.5
16:26:36|15663.5
16:26:37|15663.5
16:26:39|15663.5
16:26:40|15663.5
16:26:41|15663.5
16:26:41|15663.5
16:26:42|15663.5
16:26:44|15663.5
16:26:45|15663.5
16:26:46|15663.5
16:26:46|15663.5
16:26:48|15663.5
16:26:49|15663.5
16:26:50|15669.8
16:26:51|15669.8
16:26:53|15669.8
16:26:54|15669.8
16:26:55|15669.8
16:26:56|15669.8
16:26:56|15669.8
16:26:58|15669.8
16:26:59|15669.8
16:27:00|15669.8
16:27:00|15669.8
16:27:02|15669.8
16:27:03|15669.8
16:27:04|15669.67
16:27:05|15674.59
16:27:06|15671.33
16:27:07|15671.33
16:27:08|15671.33
16:27:10|15671.33
16:27:10|15671.33
16:27:12|15671.33
16:27:12|15671.33
16:27:14|15671.59
16:27:15|15671.59
16:27:16|15666.92
16:27:17|15666.92
16:27:18|15666.92
16:27:19|15666.92
16:27:20|15666.92
16:27:21|15666.92
16:27:23|15670.8
16:27:23|15670.8
16:27:25|15670.8
16:27:25|15670.8
16:27:27|15670.8
16:27:27|15670.8
16:27:28|15670.8
16:27:29|15670.8
16:27:31|15670.8
16:27:32|15676.72
16:27:32|15676.72
16:27:33|15676.72
16:27:35|15676.72
16:27:35|15676.72
16:27:37|15683.38
16:27:38|15683.38
16:27:39|15683.38
16:27:40|15683.38
16:27:40|15683.38
16:27:41|15678.04
16:27:42|15675.5
16:27:43|15672.43
16:27:44|15672.43
16:27:45|15672.43
16:27:46|15672.43
16:27:48|15672.43
16:27:50|15672.43
16:27:51|15672.43
16:27:52|15672.43
16:27:53|15672.43
16:27:55|15674.7
16:27:56|15674.7
16:27:57|15674.7
16:27:58|15674.7
16:27:59|15674.7
16:28:00|15674.7
16:28:01|15674.7
16:28:02|15674.7
16:28:03|15674.7
16:28:04|15674.7
16:28:05|15674.7
16:28:07|15674.7
16:28:08|15674.7
16:28:09|15674.7
16:28:10|15674.7
16:28:11|15674.7
16:28:13|15674.7
16:28:14|15674.7
16:28:14|15674.7
16:28:16|15674.7
16:28:16|15672.65
16:28:18|15672.65
16:28:18|15671.31
16:28:20|15671.31
16:28:20|15671.31
16:28:21|15671.31
16:28:22|15671.31
16:28:23|15671.31
16:28:24|15671.31
16:28:25|15671.31
16:28:26|15671.31
16:28:28|15671.31
16:28:29|15671.31
16:28:30|15671.31
16:28:31|15671.31
16:28:32|15671.31
16:28:33|15671.31
16:28:34|15671.31
16:28:35|15671.31
16:28:37|15671.31
16:28:37|15671.31
16:28:39|15671.31
16:28:39|15671.31
16:28:40|15671.31
16:28:41|15671.31
16:28:42|15671.31
16:28:44|15670.61
16:28:44|15670.61
16:28:46|15670.61
16:28:46|15670.61
16:28:47|15670.61
16:28:49|15670.61
16:28:51|15670.61
16:28:52|15670.61
16:28:53|15670.61
16:28:54|15670.61
16:28:55|15670.61
16:28:56|15667.5
16:28:57|15667.5
16:28:58|15664.88
16:29:00|15667.22
16:29:00|15667.22
16:29:02|15667.22
16:29:02|15667.22
16:29:03|15667.22
16:29:04|15666.87
16:29:06|15666.87
16:29:06|15666.87
16:29:08|15663.72
16:29:10|15663.72
16:29:10|15663.72
16:29:12|15664.35
16:29:14|15664.35
16:29:14|15664.35
16:29:16|15664.35
16:29:17|15664.35
16:29:17|15664.35
16:29:19|15664.35
16:29:20|15664.35
16:29:21|15664.35
16:29:22|15664.35
16:29:23|15664.35
16:29:24|15664.35
16:29:25|15664.35
16:29:26|15664.35
16:29:27|15664.35
16:29:28|15664.35
16:29:28|15664.35
16:29:29|15664.35
16:29:30|15664.35
16:29:31|15664.35
16:29:32|15664.35
16:29:33|15664.35
16:29:35|15664.35
16:29:36|15664.35
16:29:36|15664.35
16:29:37|15664.35
16:29:39|15664.35
16:29:39|15664.35
16:29:41|15664.35
16:29:41|15664.35
16:29:43|15664.35
16:29:44|15664.35
16:29:45|15672.4
16:29:46|15672.4
16:29:47|15672.4
16:29:48|15672.4
16:29:49|15672.4
16:29:51|15672.4
16:29:52|15672.4
16:29:53|15672.4
16:29:54|15672.4
16:29:55|15672.4
16:29:56|15672.4
16:29:58|15672.4
16:29:59|15672.4
16:30:00|15672.4
16:30:02|15672.4
16:30:02|15672.4
16:30:04|15672.4
16:30:05|15672.4
16:30:06|15672.4
16:30:07|15672.4
16:30:08|15677.94
16:30:10|15677.94
16:30:11|15677.94
16:30:12|15677.94
16:30:13|15677.94
16:30:14|15677.94
16:30:15|15677.94
16:30:16|15675.69
16:30:17|15675.69
16:30:18|15675.69
16:30:19|15675.69
16:30:20|15683.87
16:30:21|15683.87
16:30:22|15683.87
16:30:23|15683.87
16:30:24|15683.87
16:30:25|15682.92
16:30:26|15682.92
16:30:27|15682.92
16:30:28|15682.92
16:30:29|15682.92
16:30:30|15682.92
16:30:31|15682.92
16:30:32|15682.92
16:30:33|15682.92
16:30:34|15682.92
16:30:35|15682.92
16:30:36|15682.92
16:30:37|15680.
16:30:38|15676.55
16:30:39|15676.55
16:30:40|15676.3
16:30:41|15676.39
16:30:42|15676.39
16:30:43|15676.39
16:30:44|15676.39
16:30:45|15683.92
16:30:46|15683.92
16:30:47|15682.25
16:30:48|15682.25
16:30:49|15682.25
16:30:51|15682.25
16:30:53|15682.25
16:30:54|15673.75
16:30:56|15672.4
16:30:57|15672.4
16:30:58|15672.4
16:30:59|15672.27
16:31:00|15672.27
16:31:02|15672.27
16:31:04|15672.27
16:31:04|15672.27
16:31:06|15672.27
16:31:07|15672.27
16:31:07|15672.27
16:31:09|15672.27
16:31:10|15672.27
16:31:10|15672.27
16:31:12|15672.27
16:31:14|15672.27
16:31:14|15666.12
16:31:15|15663.88
16:31:17|15663.03
16:31:17|15662.87
16:31:19|15666.44
16:31:20|15666.44
16:31:21|15666.44
16:31:22|15666.44
16:31:22|15666.44
16:31:24|15666.44
16:31:26|15666.44
16:31:26|15666.44
16:31:27|15666.44
16:31:28|15666.44
16:31:29|15666.44
16:31:30|15666.44
16:31:31|15666.44
16:31:32|15666.44
16:31:33|15666.44
16:31:34|15666.44
16:31:35|15661.86
16:31:36|15661.86
16:31:37|15661.86
16:31:38|15658.51
16:31:39|15657.89
16:31:40|15657.89
16:31:41|15657.89
16:31:43|15657.89
16:31:44|15657.89
16:31:45|15657.89
16:31:46|15653.03
16:31:47|15653.03
16:31:48|15651.27
16:31:49|15651.27
16:31:50|15651.27
16:31:51|15651.59
16:31:53|15651.59
16:31:54|15651.59
16:31:54|15651.59
16:31:56|15651.59
16:31:56|15651.59
16:31:59|15651.59
16:31:59|15651.59
16:32:01|15651.59
16:32:03|15646.48
16:32:03|15646.51
16:32:05|15647.4
16:32:06|15650.16
16:32:08|15650.16
16:32:09|15650.16
16:32:10|15650.16
16:32:10|15650.16
16:32:12|15650.16
16:32:13|15650.16
16:32:14|15650.16
16:32:14|15650.16
16:32:16|15650.16
16:32:17|15646.4
16:32:18|15646.4
16:32:19|15646.4
16:32:20|15643.63
16:32:20|15643.63
16:32:22|15642.29
16:32:23|15638.75
16:32:24|15638.75
16:32:24|15638.75
16:32:25|15646.22
16:32:27|15639.46
16:32:28|15639.46
16:32:29|15639.46
16:32:30|15639.46
16:32:31|15639.46
16:32:32|15639.46
16:32:33|15639.46
16:32:35|15641.4
16:32:35|15641.5
16:32:37|15641.5
16:32:38|15641.56
16:32:39|15642.
16:32:40|15644.22
16:32:40|15644.22
16:32:41|15644.22
16:32:42|15644.22
16:32:44|15644.22
16:32:45|15644.22
16:32:45|15651.81
16:32:47|15651.81
16:32:47|15651.81
16:32:48|15646.95
16:32:49|15646.95
16:32:50|15649.88
16:32:51|15649.88
16:32:52|15649.88
16:32:54|15644.01
16:32:55|15644.01
16:32:56|15644.01
16:32:57|15646.2
16:32:58|15646.2
16:32:59|15646.2
16:33:00|15646.2
16:33:01|15646.2
16:33:02|15646.53
16:33:03|15646.53
16:33:05|15646.53
16:33:06|15646.53
16:33:07|15646.53
16:33:09|15646.53
16:33:10|15646.53
16:33:11|15646.53
16:33:11|15647.93
16:33:12|15647.93
16:33:14|15647.93
16:33:15|15647.93
16:33:15|15647.93
16:33:17|15647.93
16:33:18|15647.93
16:33:19|15647.93
16:33:20|15661.04
16:33:20|15661.04
16:33:22|15661.04
16:33:22|15661.04
16:33:24|15661.04
16:33:24|15661.04
16:33:26|15661.04
16:33:26|15661.04
16:33:27|15661.04
16:33:29|15661.04
16:33:29|15661.04
16:33:30|15661.04
16:33:32|15661.04
16:33:32|15661.04
16:33:34|15661.04
16:33:35|15661.04
16:33:36|15661.04
16:33:37|15663.37
16:33:38|15663.37
16:33:39|15663.37
16:33:40|15663.37
16:33:41|15663.37
16:33:42|15663.37
16:33:43|15663.37
16:33:44|15663.37
16:33:45|15663.37
16:33:46|15663.37
16:33:47|15663.37
16:33:48|15663.37
16:33:49|15663.37
16:33:50|15666.94
16:33:51|15666.94
16:33:52|15669.59
16:33:53|15669.63
16:33:55|15669.63
16:33:56|15669.63
16:33:56|15669.63
16:33:58|15669.63
16:33:58|15668.83
16:33:59|15668.83
16:34:01|15668.83
16:34:02|15668.83
16:34:03|15668.83
16:34:04|15668.83
16:34:05|15670.35
16:34:05|15670.35
16:34:07|15670.35
16:34:08|15673.75
16:34:10|15673.75
16:34:11|15673.75
16:34:13|15673.75
16:34:14|15673.75
16:34:15|15674.28
16:34:16|15674.28
16:34:16|15674.28
16:34:18|15674.28
16:34:18|15674.28
16:34:20|15677.73
16:34:21|15677.73
16:34:22|15677.73
16:34:23|15671.86
16:34:24|15671.86
16:34:25|15671.86
16:34:26|15671.86
16:34:26|15671.86
16:34:27|15671.86
16:34:28|15673.7
16:34:29|15673.56
16:34:31|15672.84
16:34:32|15672.84
16:34:33|15672.84
16:34:33|15671.02
16:34:34|15671.02
16:34:36|15671.02
16:34:37|15671.02
16:34:38|15671.02
16:34:39|15671.02
16:34:40|15671.02
16:34:41|15671.02
16:34:42|15671.02
16:34:43|15671.02
16:34:44|15674.85
16:34:45|15672.9
16:34:46|15672.9
16:34:47|15672.9
16:34:48|15672.9
16:34:49|15672.9
16:34:50|15672.9
16:34:51|15672.9
16:34:52|15672.9
16:34:53|15672.9
16:34:54|15672.9
16:34:56|15668.75
16:34:57|15670.01
16:34:58|15670.01
16:34:59|15666.24
16:35:00|15666.25
16:35:01|15666.25
16:35:03|15666.25
16:35:03|15666.25
16:35:04|15666.25
16:35:06|15666.25
16:35:07|15666.25
16:35:09|15671.91
16:35:09|15672.15
16:35:10|15672.15
16:35:12|15675.17
16:35:13|15674.52
16:35:14|15674.52
16:35:16|15671.97
16:35:17|15671.97
16:35:17|15671.97
16:35:18|15671.97
16:35:19|15671.97
16:35:21|15671.97
16:35:21|15671.97
16:35:23|15671.97
16:35:24|15674.65
16:35:25|15674.65
16:35:25|15674.65
16:35:27|15672.87
16:35:28|15672.85
16:35:29|15672.88
16:35:29|15672.88
16:35:30|15672.88
16:35:31|15672.88
16:35:33|15671.89
16:35:33|15671.89
16:35:35|15671.89
16:35:35|15671.89
16:35:36|15671.89
16:35:37|15671.89
16:35:38|15671.89
16:35:40|15671.89
16:35:40|15676.19
16:35:42|15676.19
16:35:43|15676.19
16:35:43|15676.19
16:35:44|15676.19
16:35:45|15676.19
16:35:46|15672.76
16:35:48|15672.76
16:35:49|15678.61
16:35:50|15681.47
16:35:51|15681.47
16:35:53|15681.47
16:35:53|15681.47
16:35:54|15681.82
16:35:56|15681.82
16:35:57|15681.82
16:35:58|15681.82
16:35:59|15681.82
16:36:00|15681.82
16:36:01|15681.82
16:36:02|15681.82
16:36:04|15681.82
16:36:05|15681.82
16:36:06|15681.82
16:36:07|15681.82
16:36:08|15687.02
16:36:09|15687.02
16:36:11|15691.6
16:36:12|15691.6
16:36:13|15691.6
16:36:13|15691.6
16:36:15|15691.6
16:36:15|15691.6
16:36:16|15691.6
16:36:17|15687.93
16:36:18|15687.93
16:36:20|15688.16
16:36:20|15688.16
16:36:22|15688.16
16:36:23|15688.16
16:36:24|15685.42
16:36:25|15685.42
16:36:26|15685.16
16:36:27|15685.16
16:36:28|15685.16
16:36:30|15685.16
16:36:31|15685.85
16:36:31|15685.85
16:36:33|15685.85
16:36:34|15685.85
16:36:34|15685.85
16:36:35|15685.85
16:36:37|15685.85
16:36:37|15685.85
16:36:38|15685.85
16:36:39|15685.85
16:36:40|15685.85
16:36:42|15685.85
16:36:43|15685.85
16:36:43|15685.85
16:36:44|15685.85
16:36:45|15685.85
16:36:46|15685.85
16:36:48|15693.29
16:36:48|15693.29
16:36:50|15693.29
16:36:50|15693.29
16:36:52|15693.29
16:36:53|15693.29
16:36:53|15693.29
16:36:55|15693.29
16:36:55|15693.29
16:36:57|15693.29
16:36:58|15693.29
16:37:00|15693.29
16:37:01|15693.29
16:37:02|15695.19
16:37:04|15695.46
16:37:05|15695.46
16:37:06|15695.46
16:37:07|15695.46
16:37:09|15693.05
16:37:10|15690.97
16:37:11|15690.97
16:37:13|15690.97
16:37:14|15690.97
16:37:15|15690.97
16:37:16|15690.97
16:37:17|15690.97
16:37:18|15690.97
16:37:19|15689.19
16:37:20|15689.19
16:37:21|15689.19
16:37:22|15692.42
16:37:23|15692.42
16:37:24|15692.42
16:37:25|15692.42
16:37:27|15692.42
16:37:27|15692.42
16:37:28|15695.35
16:37:29|15695.35
16:37:30|15697.26
16:37:31|15697.26
16:37:32|15697.26
16:37:33|15697.26
16:37:34|15695.89
16:37:36|15695.89
16:37:37|15695.89
16:37:38|15696.44
16:37:39|15696.44
16:37:40|15696.44
16:37:41|15700.9
16:37:42|15700.9
16:37:43|15700.9
16:37:44|15700.9
16:37:45|15703.87
16:37:46|15698.79
16:37:47|15698.79
16:37:48|15701.54
16:37:49|15701.54
16:37:50|15697.41
16:37:51|15699.83
16:37:52|15699.83
16:37:53|15699.83
16:37:54|15695.68
16:37:55|15703.51
16:37:56|15703.51
16:37:57|15703.51
16:37:59|15703.51
16:38:00|15703.51
16:38:02|15703.51
16:38:03|15698.49
16:38:04|15698.49
16:38:06|15695.09
16:38:07|15695.09
16:38:08|15696.93
16:38:10|15696.93
16:38:11|15696.93
16:38:12|15696.93
16:38:13|15696.93
16:38:14|15696.93
16:38:14|15696.93
16:38:16|15696.93
16:38:18|15696.93
16:38:18|15696.93
16:38:19|15698.67
16:38:20|15698.67
16:38:21|15698.67
16:38:22|15698.67
16:38:23|15698.67
16:38:24|15698.67
16:38:26|15698.67
16:38:27|15698.67
16:38:28|15698.67
16:38:29|15703.98
16:38:31|15703.98
16:38:31|15703.98
16:38:32|15703.98
16:38:33|15704.56
16:38:34|15704.56
16:38:35|15704.56
16:38:36|15704.56
16:38:37|15704.56
16:38:38|15704.56
16:38:39|15704.56
16:38:40|15704.56
16:38:41|15704.56
16:38:43|15704.56
16:38:44|15704.56
16:38:44|15704.56
16:38:46|15704.56
16:38:47|15704.56
16:38:48|15704.56
16:38:48|15704.56
16:38:50|15704.56
16:38:52|15704.56
16:38:52|15704.56
16:38:53|15704.56
16:38:54|15704.27
16:38:55|15704.27
16:38:56|15702.61
16:38:57|15701.38
16:38:59|15701.38
16:38:59|15701.38
16:39:01|15701.38
16:39:02|15701.38
16:39:02|15701.38
16:39:04|15701.38
16:39:04|15701.38
16:39:06|15701.38
16:39:07|15701.38
16:39:09|15701.38
16:39:09|15701.38
16:39:11|15701.38
16:39:11|15701.38
16:39:13|15701.38
16:39:15|15701.38
16:39:16|15701.38
16:39:17|15701.38
16:39:19|15701.38
16:39:19|15701.38
16:39:20|15701.38
16:39:21|15701.38
16:39:22|15704.74
16:39:23|15704.74
16:39:24|15704.74
16:39:25|15701.41
16:39:26|15706.22
16:39:27|15706.22
16:39:28|15706.22
16:39:29|15706.22
16:39:30|15706.22
16:39:31|15706.22
16:39:32|15706.22
16:39:33|15706.22
16:39:34|15706.22
16:39:35|15706.22
16:39:36|15706.22
16:39:37|15706.22
16:39:38|15706.22
16:39:39|15706.22
16:39:40|15706.22
16:39:41|15706.22
16:39:42|15705.91
16:39:43|15705.91
16:39:44|15705.91
16:39:45|15705.29
16:39:46|15705.29
16:39:47|15705.29
16:39:48|15705.29
16:39:49|15706.16
16:39:50|15706.16
16:39:51|15706.16
16:39:53|15706.16
16:39:53|15706.16
16:39:55|15706.16
16:39:55|15706.16
16:39:57|15703.48
16:39:58|15703.48
16:39:58|15703.48
16:39:59|15701.42
16:40:00|15701.42
16:40:01|15701.42
16:40:04|15701.74
16:40:05|15701.74
16:40:07|15701.74
16:40:08|15701.74
16:40:09|15701.74
16:40:11|15701.74
16:40:11|15701.74
16:40:13|15701.74
16:40:14|15701.74
16:40:15|15701.74
16:40:16|15701.74
16:40:17|15701.74
16:40:18|15701.74
16:40:19|15701.38
16:40:20|15701.38
16:40:21|15701.38
16:40:22|15701.39
16:40:23|15701.39
16:40:24|15701.39
16:40:25|15701.39
16:40:26|15701.39
16:40:27|15701.39
16:40:28|15701.38
16:40:29|15701.38
16:40:30|15701.38
16:40:31|15701.38
16:40:32|15701.38
16:40:33|15701.38
16:40:34|15701.38
16:40:35|15701.38
16:40:36|15701.38
16:40:37|15701.38
16:40:38|15694.92
16:40:39|15694.92
16:40:40|15694.92
16:40:42|15694.92
16:40:42|15694.92
16:40:43|15694.92
16:40:44|15694.92
16:40:45|15694.92
16:40:46|15694.92
16:40:47|15697.66
16:40:48|15697.66
16:40:49|15697.63
16:40:50|15697.63
16:40:52|15697.63
16:40:53|15697.63
16:40:54|15697.63
16:40:56|15697.63
16:40:57|15697.63
16:40:59|15697.63
16:41:00|15697.63
16:41:02|15697.63
16:41:02|15700.
16:41:04|15700.
16:41:06|15703.45
16:41:07|15703.02
16:41:08|15702.81
16:41:09|15702.58
16:41:10|15703.96
16:41:12|15702.16
16:41:13|15701.2
16:41:14|15705.62
16:41:15|15707.44
16:41:16|15702.28
16:41:17|15701.26
16:41:18|15701.74
16:41:19|15701.87
16:41:20|15701.87
16:41:21|15701.87
16:41:22|15701.87
16:41:23|15701.87
16:41:24|15701.87
16:41:25|15701.87
16:41:26|15701.87
16:41:27|15701.87
16:41:28|15701.87
16:41:29|15701.87
16:41:30|15701.87
16:41:31|15701.87
16:41:32|15701.87
16:41:33|15701.87
16:41:34|15701.15
16:41:35|15701.15
16:41:36|15700.
16:41:37|15700.
16:41:38|15698.07
16:41:39|15698.25
16:41:40|15695.67
16:41:41|15697.7
16:41:42|15695.67
16:41:43|15695.66
16:41:44|15704.58
16:41:45|15691.31
16:41:46|15691.33
16:41:47|15694.43
16:41:48|15691.35
16:41:49|15698.23
16:41:50|15697.69
16:41:51|15696.86
16:41:52|15694.99
16:41:53|15694.72
16:41:54|15694.69
16:41:56|15693.39
16:41:57|15691.32
16:41:58|15690.36
16:41:59|15690.53
16:42:01|15691.76
16:42:02|15687.51
16:42:03|15687.51
16:42:05|15687.71
16:42:06|15691.29
16:42:07|15688.14
16:42:09|15688.54
16:42:10|15688.92
16:42:11|15688.92
16:42:12|15688.92
16:42:13|15688.92
16:42:14|15685.5
16:42:16|15684.74
16:42:17|15684.74
16:42:18|15689.92
16:42:19|15689.92
16:42:20|15689.92
16:42:21|15689.92
16:42:21|15689.92
16:42:23|15689.92
16:42:23|15689.92
16:42:25|15690.51
16:42:26|15690.51
16:42:27|15690.51
16:42:28|15689.5
16:42:29|15689.5
16:42:29|15689.5
16:42:31|15689.5
16:42:32|15690.51
16:42:33|15692.73
16:42:34|15692.71
16:42:34|15694.02
16:42:35|15694.02
16:42:37|15697.55
16:42:38|15697.55
16:42:38|15697.55
16:42:39|15697.55
16:42:41|15697.55
16:42:41|15697.55
16:42:43|15697.9
16:42:43|15697.9
16:42:45|15701.05
16:42:46|15701.05
16:42:46|15701.05
16:42:47|15701.05
16:42:48|15701.05
16:42:49|15701.05
16:42:50|15701.05
16:42:51|15701.05
16:42:53|15701.05
16:42:53|15701.05
16:42:55|15701.05
16:42:56|15701.05
16:42:56|15701.05
16:42:59|15701.05
16:43:00|15701.05
16:43:00|15701.05
16:43:02|15701.05
16:43:03|15701.05
16:43:04|15701.05
16:43:06|15695.68
16:43:07|15695.68
16:43:08|15695.68
16:43:09|15695.68
16:43:10|15695.68
16:43:11|15695.68
16:43:12|15695.68
16:43:14|15695.68
16:43:14|15701.07
16:43:16|15701.07
16:43:17|15701.07
16:43:18|15701.07
16:43:19|15701.07
16:43:20|15701.07
16:43:21|15701.07
16:43:22|15701.07
16:43:23|15701.07
16:43:24|15701.07
16:43:25|15694.52
16:43:26|15694.52
16:43:28|15701.7
16:43:28|15701.7
16:43:30|15702.01
16:43:30|15702.01
16:43:32|15702.01
16:43:32|15702.01
16:43:34|15702.01
16:43:35|15702.01
16:43:36|15702.01
16:43:37|15702.01
16:43:38|15702.01
16:43:39|15702.01
16:43:40|15702.01
16:43:41|15699.53
16:43:42|15699.46
16:43:43|15699.46
16:43:44|15703.64
16:43:45|15703.64
16:43:46|15703.64
16:43:47|15703.64
16:43:48|15703.64
16:43:49|15703.64
16:43:50|15703.64
16:43:51|15703.64
16:43:52|15703.64
16:43:53|15703.64
16:43:54|15703.64
16:43:55|15703.64
16:43:57|15703.64
16:43:57|15703.64
16:43:58|15703.64
16:44:00|15703.64
16:44:01|15703.64
16:44:03|15703.64
16:44:04|15703.64
16:44:05|15698.93
16:44:06|15698.93
16:44:07|15694.3
16:44:08|15694.3
16:44:09|15694.3
16:44:10|15694.3
16:44:11|15694.3
16:44:12|15694.3
16:44:13|15694.3
16:44:14|15699.32
16:44:15|15699.32
16:44:17|15699.32
16:44:17|15699.32
16:44:18|15699.32
16:44:19|15699.32
16:44:20|15699.32
16:44:21|15699.32
16:44:22|15699.32
16:44:23|15699.32
16:44:24|15703.78
16:44:25|15703.78
16:44:26|15703.78
16:44:28|15703.78
16:44:29|15703.78
16:44:30|15703.78
16:44:31|15703.78
16:44:31|15703.78
16:44:33|15703.78
16:44:34|15703.78
16:44:35|15703.78
16:44:36|15703.78
16:44:37|15703.78
16:44:37|15703.78
16:44:39|15703.78
16:44:39|15703.78
16:44:41|15703.78
16:44:42|15703.78
16:44:43|15703.78
16:44:44|15703.78
16:44:45|15709.74
16:44:46|15709.74
16:44:46|15709.74
16:44:47|15709.74
16:44:49|15709.74
16:44:49|15703.44
16:44:51|15703.44
16:44:52|15703.44
16:44:53|15703.44
16:44:54|15703.44
16:44:55|15703.44
16:44:55|15703.44
16:44:57|15703.44
16:44:58|15703.44
16:44:58|15703.44
16:44:59|15703.44
16:45:01|15703.44
16:45:03|15703.44
16:45:03|15703.44
16:45:04|15703.44
16:45:06|15703.44
16:45:07|15703.44
16:45:07|15703.44
16:45:08|15703.44
16:45:10|15697.54
16:45:11|15697.54
16:45:13|15697.54
16:45:13|15697.54
16:45:14|15698.87
16:45:16|15698.87
16:45:17|15698.87
16:45:18|15698.87
16:45:18|15698.87
16:45:20|15698.87
16:45:21|15698.87
16:45:22|15698.87
16:45:23|15698.87
16:45:24|15702.75
16:45:25|15702.75
16:45:26|15702.75
16:45:27|15702.75
16:45:28|15702.75
16:45:29|15694.8
16:45:29|15694.8
16:45:31|15694.8
16:45:33|15694.8
16:45:33|15694.8
16:45:34|15694.8
16:45:35|15694.8
16:45:36|15694.8
16:45:37|15694.8
16:45:38|15694.8
16:45:39|15694.8
16:45:40|15694.8
16:45:41|15694.8
16:45:42|15694.8
16:45:43|15694.8
16:45:44|15695.2
16:45:45|15695.2
16:45:46|15695.2
16:45:47|15695.2
16:45:48|15695.2
16:45:49|15695.2
16:45:50|15695.2
16:45:51|15695.2
16:45:52|15695.2
16:45:53|15695.2
16:45:54|15695.2
16:45:55|15695.2
16:45:56|15698.34
16:45:57|15698.34
16:45:59|15698.34
16:46:00|15698.34
16:46:02|15698.34
16:46:03|15698.34
16:46:04|15698.34
16:46:04|15698.34
16:46:06|15698.34
16:46:07|15698.34
16:46:08|15691.74
16:46:10|15691.7
16:46:10|15691.7
16:46:11|15691.7
16:46:12|15691.7
16:46:13|15691.7
16:46:14|15691.7
16:46:15|15691.7
16:46:17|15691.19
16:46:19|15691.19
16:46:19|15691.19
16:46:20|15691.19
16:46:21|15691.19
16:46:22|15691.19
16:46:23|15691.19
16:46:24|15684.78
16:46:25|15684.78
16:46:26|15688.64
16:46:27|15688.64
16:46:28|15688.64
16:46:29|15688.64
16:46:30|15688.64
16:46:31|15688.64
16:46:32|15688.64
16:46:33|15688.64
16:46:34|15688.67
16:46:35|15688.67
16:46:36|15688.67
16:46:37|15688.67
16:46:38|15688.67
16:46:39|15688.67
16:46:40|15688.67
16:46:41|15688.67
16:46:42|15688.67
16:46:43|15688.67
16:46:44|15688.67
16:46:45|15688.67
16:46:46|15688.67
16:46:47|15688.67
16:46:48|15688.67
16:46:49|15688.28
16:46:50|15688.28
16:46:51|15688.28
16:46:52|15688.28
16:46:53|15688.28
16:46:54|15688.28
16:46:55|15688.28
16:46:56|15688.28
16:46:57|15688.28
16:46:58|15688.28
16:47:00|15688.28
16:47:02|15688.28
16:47:03|15686.63
16:47:04|15687.7
16:47:06|15687.64
16:47:07|15687.64
16:47:09|15688.26
16:47:09|15688.26
16:47:11|15688.26
16:47:13|15688.26
16:47:13|15688.26
16:47:15|15688.26
16:47:15|15688.26
16:47:16|15688.26
16:47:17|15688.26
16:47:19|15688.26
16:47:19|15688.26
16:47:21|15688.26
16:47:21|15688.26
16:47:22|15688.26
16:47:24|15691.49
16:47:25|15692.93
16:47:26|15692.93
16:47:27|15692.93
16:47:28|15692.93
16:47:29|15692.93
16:47:30|15692.93
16:47:31|15692.93
16:47:32|15692.93
16:47:33|15695.3
16:47:34|15695.3
16:47:35|15695.3
16:47:36|15695.3
16:47:37|15695.3
16:47:38|15695.3
16:47:39|15695.3
16:47:40|15693.88
16:47:41|15693.88
16:47:43|15693.88
16:47:43|15693.88
16:47:44|15693.88
16:47:45|15693.88
16:47:47|15693.88
16:47:47|15693.88
16:47:48|15693.88
16:47:49|15693.88
16:47:50|15693.88
16:47:52|15693.88
16:47:52|15693.88
16:47:53|15698.35
16:47:54|15698.35
16:47:55|15698.35
16:47:57|15700.15
16:47:58|15700.15
16:47:58|15700.15
16:48:00|15703.46
16:48:00|15703.46
16:48:01|15703.46
16:48:03|15703.46
16:48:04|15703.46
16:48:06|15703.46
16:48:07|15699.35
16:48:08|15699.35
16:48:10|15697.67
16:48:10|15697.67
16:48:12|15697.05
16:48:14|15697.05
16:48:14|15697.05
16:48:16|15697.05
16:48:16|15697.05
16:48:17|15697.05
16:48:18|15697.05
16:48:20|15697.05
16:48:21|15697.05
16:48:21|15697.05
16:48:23|15697.05
16:48:23|15697.05
16:48:24|15697.05
16:48:25|15697.05
16:48:27|15697.05
16:48:27|15697.05
16:48:28|15706.58
16:48:30|15706.58
16:48:30|15706.58
16:48:32|15706.58
16:48:32|15702.54
16:48:33|15702.54
16:48:34|15702.54
16:48:36|15702.54
16:48:36|15702.54
16:48:38|15702.54
16:48:38|15702.54
16:48:39|15702.54
16:48:41|15702.54
16:48:42|15702.54
16:48:42|15702.54
16:48:44|15702.54
16:48:45|15702.54
16:48:45|15703.03
16:48:47|15706.6
16:48:47|15706.6
16:48:48|15706.6
16:48:49|15706.6
16:48:51|15706.6
16:48:52|15706.6
16:48:53|15706.6
16:48:54|15706.6
16:48:55|15706.6
16:48:56|15706.6
16:48:57|15706.6
16:48:57|15706.6
16:48:58|15706.6
16:48:59|15706.6
16:49:00|15706.6
16:49:02|15706.6
16:49:04|15706.6
16:49:05|15706.6
16:49:07|15706.6
16:49:07|15706.6
16:49:08|15710.08
16:49:10|15710.08
16:49:11|15710.08
16:49:12|15710.08
16:49:13|15710.08
16:49:14|15710.08
16:49:15|15710.08
16:49:16|15710.08
16:49:17|15710.08
16:49:18|15707.02
16:49:19|15707.02
16:49:20|15707.02
16:49:21|15707.02
16:49:22|15707.02
16:49:23|15707.02
16:49:24|15706.4
16:49:25|15706.4
16:49:26|15706.4
16:49:27|15706.4
16:49:28|15706.4
16:49:29|15706.4
16:49:30|15706.4
16:49:31|15706.4
16:49:32|15706.4
16:49:33|15706.4
16:49:34|15706.4
16:49:36|15706.4
16:49:36|15706.4
16:49:37|15706.4
16:49:38|15706.4
16:49:39|15706.4
16:49:40|15706.4
16:49:41|15706.4
16:49:42|15706.4
16:49:43|15706.4
16:49:44|15703.93
16:49:45|15703.93
16:49:47|15703.93
16:49:47|15703.93
16:49:48|15703.93
16:49:49|15703.93
16:49:50|15703.93
16:49:51|15703.93
16:49:52|15703.93
16:49:53|15703.93
16:49:54|15703.93
16:49:55|15707.12
16:49:56|15707.12
16:49:58|15707.12
16:49:58|15707.12
16:49:59|15707.12
16:50:00|15707.12
16:50:01|15707.12
16:50:03|15707.12
16:50:05|15707.12
16:50:06|15707.12
16:50:08|15707.12
16:50:08|15707.12
16:50:10|15707.12
16:50:12|15707.12
16:50:12|15707.12
16:50:13|15707.12
16:50:14|15707.12
16:50:16|15707.12
16:50:18|15707.12
16:50:18|15709.38
16:50:19|15709.38
16:50:21|15709.38
16:50:21|15709.38
16:50:23|15709.38
16:50:24|15709.38
16:50:25|15709.38
16:50:26|15709.38
16:50:27|15709.38
16:50:29|15709.38
16:50:29|15709.38
16:50:30|15709.38
16:50:32|15709.38
16:50:33|15709.38
16:50:33|15709.38
16:50:35|15709.38
16:50:35|15709.38
16:50:36|15709.38
16:50:38|15713.06
16:50:40|15713.06
16:50:41|15713.06
16:50:41|15713.06
16:50:42|15713.06
16:50:43|15713.06
16:50:44|15713.06
16:50:45|15713.06
16:50:46|15713.06
16:50:47|15715.88
16:50:48|15715.88
16:50:50|15715.88
16:50:50|15715.88
16:50:52|15715.88
16:50:52|15715.88
16:50:54|15715.88
16:50:54|15711.29
16:50:55|15711.29
16:50:56|15711.29
16:50:58|15711.29
16:50:59|15711.29
16:50:59|15711.29
16:51:01|15711.29
16:51:01|15711.29
16:51:02|15711.29
16:51:04|15711.29
16:51:06|15711.29
16:51:07|15711.29
16:51:08|15711.29
16:51:09|15711.29
16:51:11|15711.29
16:51:12|15711.29
16:51:13|15711.29
16:51:14|15711.29
16:51:15|15711.29
16:51:16|15711.29
16:51:17|15711.29
16:51:18|15711.29
16:51:19|15711.29
16:51:20|15711.29
16:51:22|15711.29
16:51:23|15711.29
16:51:24|15711.29
16:51:25|15711.29
16:51:26|15711.29
16:51:27|15711.29
16:51:28|15711.29
16:51:29|15710.
16:51:31|15710.
16:51:31|15707.22
16:51:33|15707.22
16:51:33|15707.22
16:51:35|15707.22
16:51:36|15707.22
16:51:37|15707.22
16:51:38|15707.22
16:51:39|15707.22
16:51:39|15707.22
16:51:40|15707.22
16:51:41|15707.22
16:51:43|15707.22
16:51:44|15707.22
16:51:44|15711.47
16:51:45|15711.47
16:51:47|15711.47
16:51:47|15711.47
16:51:49|15711.47
16:51:49|15711.47
16:51:51|15711.47
16:51:51|15711.47
16:51:53|15711.47
16:51:53|15711.47
16:51:54|15711.47
16:51:55|15711.47
16:51:56|15711.47
16:51:58|15711.47
16:51:58|15707.04
16:51:59|15707.04
16:52:00|15707.04
16:52:02|15707.04
16:52:03|15707.04
16:52:04|15707.04
16:52:06|15696.73
16:52:07|15696.73
16:52:09|15696.73
16:52:09|15696.73
16:52:11|15698.76
16:52:12|15698.76
16:52:13|15698.76
16:52:14|15698.76
16:52:15|15698.76
16:52:16|15698.76
16:52:17|15698.76
16:52:18|15687.04
16:52:19|15687.04
16:52:20|15687.04
16:52:21|15688.91
16:52:22|15688.91
16:52:23|15688.91
16:52:25|15688.91
16:52:26|15688.91
16:52:26|15688.91
16:52:28|15684.83
16:52:29|15684.83
16:52:29|15684.83
16:52:31|15684.83
16:52:32|15684.83
16:52:32|15684.83
16:52:34|15684.83
16:52:35|15684.83
16:52:36|15684.83
16:52:37|15684.83
16:52:38|15684.83
16:52:39|15684.83
16:52:40|15684.83
16:52:41|15684.83
16:52:42|15684.83
16:52:43|15684.83
16:52:44|15680.96
16:52:46|15680.96
16:52:46|15680.96
16:52:47|15674.36
16:52:49|15674.36
16:52:49|15674.36
16:52:51|15674.37
16:52:51|15674.37
16:52:53|15674.37
16:52:54|15674.37
16:52:55|15674.37
16:52:56|15674.37
16:52:56|15674.37
16:52:58|15674.37
16:52:59|15674.37
16:53:00|15674.37
16:53:01|15674.37
16:53:02|15674.37
16:53:03|15674.37
16:53:04|15674.37
16:53:05|15674.37
16:53:07|15674.37
16:53:08|15674.37
16:53:10|15672.
16:53:11|15674.3
16:53:12|15674.3
16:53:13|15674.3
16:53:14|15674.3
16:53:15|15674.3
16:53:16|15674.3
16:53:18|15674.3
16:53:18|15674.3
16:53:19|15674.3
16:53:21|15674.3
16:53:21|15674.3
16:53:23|15674.3
16:53:23|15674.3
16:53:25|15674.3
16:53:25|15674.3
16:53:27|15674.3
16:53:27|15674.3
16:53:29|15674.3
16:53:30|15674.3
16:53:30|15674.3
16:53:32|15674.3
16:53:32|15674.3
16:53:34|15674.3
16:53:35|15674.3
16:53:35|15674.3
16:53:37|15674.3
16:53:38|15674.3
16:53:39|15674.3
16:53:39|15674.3
16:53:41|15674.36
16:53:41|15674.36
16:53:42|15674.36
16:53:43|15674.36
16:53:45|15674.36
16:53:45|15674.36
16:53:46|15674.24
16:53:47|15674.24
16:53:49|15674.24
16:53:50|15673.99
16:53:50|15673.99
16:53:52|15673.99
16:53:53|15673.99
16:53:54|15673.99
16:53:55|15673.99
16:53:55|15673.99
16:53:57|15673.99
16:53:58|15673.99
16:53:58|15673.99
16:54:00|15673.99
16:54:01|15673.99
16:54:01|15673.99
16:54:02|15673.98
16:54:03|15673.98
16:54:04|15673.98
16:54:06|15673.98
16:54:07|15674.
16:54:08|15673.96
16:54:10|15673.96
16:54:11|15673.96
16:54:12|15673.96
16:54:13|15673.96
16:54:14|15673.96
16:54:15|15673.96
16:54:16|15673.96
16:54:17|15675.09
16:54:19|15675.09
16:54:20|15675.09
16:54:21|15670.71
16:54:23|15670.71
16:54:24|15670.71
16:54:25|15670.71
16:54:26|15670.71
16:54:27|15670.71
16:54:28|15670.71
16:54:29|15670.71
16:54:30|15670.71
16:54:31|15670.71
16:54:32|15670.71
16:54:33|15670.71
16:54:34|15670.71
16:54:35|15670.71
16:54:36|15670.71
16:54:37|15670.71
16:54:38|15670.71
16:54:39|15670.71
16:54:41|15670.71
16:54:41|15670.71
16:54:42|15670.71
16:54:43|15670.71
16:54:44|15670.71
16:54:45|15670.71
16:54:47|15670.71
16:54:47|15670.71
16:54:48|15670.71
16:54:49|15670.71
16:54:51|15670.71
16:54:51|15675.73
16:54:52|15675.73
16:54:54|15675.73
16:54:55|15675.73
16:54:56|15675.74
16:54:56|15675.74
16:54:57|15675.74
16:54:58|15675.74
16:55:00|15671.81
16:55:01|15671.81
16:55:01|15671.81
16:55:03|15671.81
16:55:03|15671.81
16:55:04|15671.81
16:55:06|15671.81
16:55:07|15671.81
16:55:09|15673.51
16:55:09|15672.02
16:55:11|15672.02
16:55:13|15672.02
16:55:13|15672.02
16:55:15|15672.02
16:55:15|15672.02
16:55:16|15672.02
16:55:18|15672.02
16:55:19|15672.02
16:55:20|15672.02
16:55:21|15672.02
16:55:23|15672.02
16:55:23|15672.02
16:55:25|15672.02
16:55:25|15672.02
16:55:27|15672.02
16:55:28|15672.02
16:55:29|15672.02
16:55:30|15672.02
16:55:31|15672.02
16:55:32|15672.02
16:55:33|15672.02
16:55:34|15672.02
16:55:35|15672.02
16:55:36|15672.02
16:55:37|15672.02
16:55:38|15672.02
16:55:39|15672.02
16:55:40|15685.66
16:55:41|15685.66
16:55:42|15685.66
16:55:44|15685.66
16:55:44|15685.66
16:55:46|15685.66
16:55:46|15685.66
16:55:47|15685.66
16:55:48|15685.66
16:55:50|15685.66
16:55:50|15685.66
16:55:52|15685.66
16:55:52|15685.66
16:55:54|15685.66
16:55:54|15685.66
16:55:55|15685.66
16:55:56|15685.66
16:55:57|15683.06
16:55:59|15683.06
16:56:00|15683.06
16:56:01|15683.06
16:56:02|15683.06
16:56:03|15683.06
16:56:04|15683.06
16:56:06|15683.06
16:56:06|15683.06
16:56:07|15683.06
16:56:09|15683.06
16:56:11|15683.06
16:56:12|15683.06
16:56:14|15683.06
16:56:15|15683.06
16:56:17|15683.06
16:56:18|15683.06
16:56:19|15683.06
16:56:20|15683.06
16:56:21|15683.06
16:56:22|15683.06
16:56:23|15683.06
16:56:24|15683.06
16:56:25|15683.06
16:56:26|15683.06
16:56:27|15683.06
16:56:28|15683.06
16:56:29|15683.06
16:56:30|15670.91
16:56:31|15676.76
16:56:32|15676.76
16:56:33|15667.7
16:56:34|15667.7
16:56:36|15667.7
16:56:36|15667.72
16:56:38|15667.72
16:56:39|15667.72
16:56:39|15667.72
16:56:41|15673.3
16:56:41|15673.3
16:56:42|15667.33
16:56:43|15667.33
16:56:44|15664.05
16:56:46|15672.09
16:56:47|15672.09
16:56:48|15672.09
16:56:49|15672.09
16:56:50|15672.09
16:56:51|15672.09
16:56:52|15672.09
16:56:53|15672.09
16:56:54|15672.09
16:56:55|15672.09
16:56:56|15672.09
16:56:57|15672.09
16:56:59|15672.09
16:56:59|15672.09
16:57:01|15672.09
16:57:02|15668.49
16:57:02|15668.49
16:57:03|15668.49
16:57:05|15668.49
16:57:05|15669.72
16:57:07|15673.24
16:57:08|15673.24
16:57:09|15673.24
16:57:11|15673.24
16:57:12|15674.84
16:57:13|15674.84
16:57:15|15674.84
16:57:16|15673.59
16:57:16|15673.59
16:57:18|15673.59
16:57:19|15673.59
16:57:20|15673.59
16:57:22|15673.59
16:57:23|15673.59
16:57:23|15673.59
16:57:25|15673.59
16:57:26|15673.59
16:57:28|15673.59
16:57:28|15673.59
16:57:30|15673.59
16:57:30|15673.59
16:57:31|15673.59
16:57:33|15673.59
16:57:33|15673.59
16:57:34|15673.59
16:57:35|15673.59
16:57:37|15673.59
16:57:37|15673.59
16:57:39|15673.59
16:57:40|15673.59
16:57:41|15673.59
16:57:41|15673.59
16:57:43|15673.59
16:57:43|15673.59
16:57:45|15673.59
16:57:45|15673.59
16:57:46|15673.59
16:57:48|15673.59
16:57:48|15673.59
16:57:49|15673.59
16:57:50|15673.59
16:57:52|15673.59
16:57:52|15673.59
16:57:54|15673.59
16:57:55|15673.59
16:57:56|15673.59
16:57:57|15673.59
16:57:58|15673.59
16:57:59|15673.59
16:58:00|15673.59
16:58:01|15673.59
16:58:02|15673.59
16:58:03|15673.59
16:58:04|15673.59
16:58:05|15675.84
16:58:06|15675.84
16:58:07|15675.84
16:58:08|15675.84
16:58:09|15675.84
16:58:10|15675.87
16:58:12|15675.87
16:58:13|15675.87
16:58:14|15675.87
16:58:16|15675.87
16:58:17|15675.87
16:58:18|15675.87
16:58:19|15678.85
16:58:20|15678.85
16:58:21|15678.85
16:58:22|15678.85
16:58:23|15678.85
16:58:24|15678.85
16:58:25|15678.85
16:58:26|15678.85
16:58:27|15678.85
16:58:29|15678.85
16:58:30|15678.85
16:58:31|15678.85
16:58:32|15678.85
16:58:33|15678.85
16:58:34|15678.85
16:58:35|15678.85
16:58:36|15678.85
16:58:37|15678.85
16:58:38|15678.85
16:58:39|15678.85
16:58:40|15678.85
16:58:41|15678.85
16:58:42|15678.85
16:58:43|15678.85
16:58:44|15678.85
16:58:45|15678.85
16:58:46|15678.85
16:58:47|15678.85
16:58:48|15678.85
16:58:49|15676.88
16:58:50|15676.88
16:58:51|15676.88
16:58:52|15676.88
16:58:54|15676.88
16:58:54|15676.88
16:58:56|15676.88
16:58:56|15676.88
16:58:57|15676.88
16:58:59|15684.69
16:58:59|15684.69
16:59:00|15684.69
16:59:01|15684.69
16:59:02|15684.69
16:59:03|15684.69
16:59:05|15684.69
16:59:06|15684.69
16:59:07|15684.69
16:59:08|15684.69
16:59:09|15684.69
16:59:10|15687.04
16:59:11|15687.04
16:59:13|15687.04
16:59:14|15687.04
16:59:16|15687.04
16:59:17|15687.04
16:59:18|15687.04
16:59:20|15687.04
16:59:21|15687.04
16:59:22|15687.04
16:59:23|15687.04
16:59:24|15686.79
16:59:26|15687.04
16:59:27|15687.04
16:59:28|15687.04
16:59:29|15687.04
16:59:30|15687.04
16:59:31|15687.04
16:59:32|15687.04
16:59:33|15687.04
16:59:35|15687.04
16:59:36|15687.04
16:59:37|15687.04
16:59:38|15687.04
16:59:39|15687.04
16:59:40|15687.04
16:59:41|15687.04
16:59:42|15687.04
16:59:43|15687.04
16:59:44|15687.04
16:59:45|15687.04
16:59:46|15687.04
16:59:47|15687.04
16:59:49|15687.04
16:59:49|15687.04
16:59:51|15687.04
16:59:52|15687.04
16:59:52|15687.04
16:59:53|15687.04
16:59:55|15687.04
16:59:55|15687.04
16:59:56|15687.04
16:59:58|15687.04
16:59:59|15700.14
16:59:59|15700.14
17:00:01|15700.14
17:00:02|15700.14
17:00:03|15700.14
17:00:04|15700.14
17:00:05|15700.14
17:00:06|15700.14
17:00:07|15700.14
17:00:08|15700.14
17:00:09|15700.14
17:00:10|15700.14
17:00:11|15700.14
17:00:13|15700.14
17:00:14|15688.05
17:00:16|15688.05
17:00:16|15688.05
17:00:18|15683.68
17:00:19|15683.68
17:00:20|15683.68
17:00:22|15683.68
17:00:23|15683.68
17:00:24|15683.68
17:00:25|15683.68
17:00:25|15683.68
17:00:27|15683.68
17:00:28|15683.68
17:00:29|15683.68
17:00:30|15683.68
17:00:31|15683.68
17:00:32|15683.68
17:00:33|15683.68
17:00:34|15683.68
17:00:35|15683.68
17:00:36|15683.68
17:00:37|15683.68
17:00:38|15683.68
17:00:39|15683.68
17:00:40|15683.68
17:00:41|15683.68
17:00:42|15683.68
17:00:43|15683.68
17:00:44|15683.68
17:00:45|15683.68
17:00:46|15683.68
17:00:47|15683.68
17:00:48|15683.68
17:00:50|15683.68
17:00:51|15683.68
17:00:52|15683.68
17:00:53|15681.21
17:00:54|15680.12
17:00:54|15680.12
17:00:56|15680.12
17:00:57|15680.12
17:00:58|15680.12
17:00:59|15683.6
17:01:00|15683.6
17:01:01|15683.6
17:01:02|15683.6
17:01:03|15683.6
17:01:04|15683.6
17:01:05|15683.6
17:01:06|15683.6
17:01:07|15683.6
17:01:08|15683.6
17:01:09|15683.6
17:01:10|15683.6
17:01:11|15683.6
17:01:12|15683.6
17:01:13|15683.6
17:01:14|15683.6
17:01:16|15683.6
17:01:17|15683.6
17:01:18|15683.6
17:01:20|15683.6
17:01:20|15683.6
17:01:22|15683.6
17:01:23|15683.6
17:01:24|15683.6
17:01:25|15683.6
17:01:26|15683.6
17:01:27|15683.6
17:01:28|15682.34
17:01:29|15682.34
17:01:31|15682.34
17:01:31|15682.34
17:01:32|15682.34
17:01:33|15682.34
17:01:34|15682.34
17:01:35|15682.34
17:01:36|15682.34
17:01:37|15682.34
17:01:38|15682.34
17:01:39|15682.34
17:01:40|15682.34
17:01:41|15682.34
17:01:42|15682.34
17:01:43|15682.34
17:01:44|15682.34
17:01:45|15682.34
17:01:46|15682.34
17:01:48|15682.34
17:01:49|15682.34
17:01:50|15682.34
17:01:50|15682.34
17:01:52|15682.34
17:01:53|15682.34
17:01:54|15682.34
17:01:56|15682.34
17:01:56|15682.34
17:01:57|15682.34
17:01:58|15682.34
17:01:59|15682.34
17:02:00|15682.34
17:02:01|15682.34
17:02:02|15682.34
17:02:03|15682.34
17:02:04|15682.34
17:02:05|15682.34
17:02:06|15686.47
17:02:07|15686.47
17:02:08|15686.09
17:02:09|15687.67
17:02:10|15687.67
17:02:11|15687.67
17:02:12|15687.67
17:02:13|15687.67
17:02:14|15687.67
17:02:16|15687.67
17:02:17|15687.67
17:02:17|15687.67
17:02:18|15687.67
17:02:20|15687.67
17:02:21|15687.67
17:02:22|15687.67
17:02:24|15687.67
17:02:24|15687.67
17:02:26|15687.67
17:02:27|15687.67
17:02:28|15687.67
17:02:28|15687.67
17:02:30|15687.67
17:02:31|15687.67
17:02:32|15687.67
17:02:33|15687.67
17:02:34|15687.67
17:02:35|15687.67
17:02:36|15687.67
17:02:38|15687.67
17:02:38|15687.67
17:02:39|15687.67
17:02:41|15687.67
17:02:41|15687.67
17:02:43|15687.67
17:02:43|15687.67
17:02:44|15687.67
17:02:46|15687.67
17:02:47|15687.67
17:02:47|15687.67
17:02:49|15687.67
17:02:50|15687.67
17:02:51|15687.67
17:02:52|15687.67
17:02:53|15687.67
17:02:54|15687.67
17:02:54|15687.67
17:02:56|15687.67
17:02:56|15687.67
17:02:59|15687.67
17:02:59|15687.67
17:03:00|15687.67
17:03:01|15687.67
17:03:02|15687.67
17:03:03|15687.67
17:03:04|15687.67
17:03:05|15687.67
17:03:06|15687.67
17:03:08|15687.67
17:03:09|15687.67
17:03:10|15687.67
17:03:11|15687.67
17:03:11|15687.67
17:03:13|15687.67
17:03:14|15687.67
17:03:15|15687.67
17:03:17|15687.67
17:03:18|15687.67
17:03:19|15687.67
17:03:21|15687.67
17:03:21|15687.67
17:03:22|15687.67
17:03:23|15687.67
17:03:24|15687.67
17:03:25|15687.67
17:03:26|15687.67
17:03:28|15687.67
17:03:29|15687.67
17:03:30|15687.67
17:03:31|15687.67
17:03:32|15687.67
17:03:32|15687.67
17:03:35|15687.67
17:03:35|15687.67
17:03:36|15687.67
17:03:37|15688.2
17:03:39|15688.2
17:03:40|15688.2
17:03:41|15688.2
17:03:42|15688.2
17:03:43|15688.2
17:03:44|15688.2
17:03:44|15688.2
17:03:46|15688.2
17:03:47|15688.2
17:03:49|15682.47
17:03:49|15682.47
17:03:50|15682.47
17:03:51|15682.47
17:03:52|15682.47
17:03:53|15682.47
17:03:54|15682.47
17:03:56|15682.47
17:03:57|15682.47
17:03:58|15682.47
17:03:58|15682.47
17:04:00|15682.47
17:04:00|15682.47
17:04:01|15682.47
17:04:03|15682.47
17:04:04|15682.47
17:04:05|15682.47
17:04:06|15682.47
17:04:06|15682.47
17:04:08|15682.47
17:04:09|15682.47
17:04:10|15682.47
17:04:11|15682.47
17:04:12|15682.47
17:04:13|15682.47
17:04:15|15682.47
17:04:15|15682.47
17:04:17|15682.47
17:04:19|15682.47
17:04:19|15682.47
17:04:21|15682.47
17:04:21|15682.47
17:04:24|15682.47
17:04:24|15682.47
17:04:25|15682.47
17:04:26|15682.47
17:04:27|15682.47
17:04:28|15682.47
17:04:30|15682.47
17:04:32|15682.47
17:04:32|15682.47
17:04:33|15682.47
17:04:34|15682.47
17:04:35|15682.47
17:04:37|15682.47
17:04:39|15682.47
17:04:39|15682.47
17:04:40|15682.47
17:04:41|15682.47
17:04:42|15678.79
17:04:43|15678.79
17:04:45|15678.79
17:04:45|15678.79
17:04:47|15682.34
17:04:48|15682.34
17:04:49|15682.34
17:04:50|15682.59
17:04:51|15682.59
17:04:52|15682.59
17:04:53|15682.47
17:04:54|15682.47
17:04:55|15682.47
17:04:56|15682.47
17:04:57|15682.47
17:04:58|15682.47
17:04:59|15682.47
17:05:00|15682.47
17:05:01|15682.47
17:05:02|15682.47
17:05:03|15682.47
17:05:04|15682.47
17:05:05|15682.47
17:05:06|15682.47
17:05:07|15682.47
17:05:08|15682.47
17:05:09|15682.47
17:05:11|15682.47
17:05:12|15682.47
17:05:13|15682.47
17:05:14|15682.47
17:05:15|15682.47
17:05:15|15682.47
17:05:16|15682.47
17:05:18|15682.47
17:05:20|15682.47
17:05:21|15682.47
17:05:22|15680.83
17:05:23|15680.83
17:05:24|15680.83
17:05:25|15680.83
17:05:26|15680.83
17:05:27|15680.83
17:05:28|15680.83
17:05:30|15680.83
17:05:31|15680.83
17:05:32|15680.83
17:05:33|15681.02
17:05:34|15681.02
17:05:35|15681.02
17:05:36|15681.02
17:05:37|15681.02
17:05:38|15681.02
17:05:39|15681.02
17:05:40|15681.02
17:05:41|15681.02
17:05:43|15681.02
17:05:43|15681.02
17:05:45|15681.02
17:05:46|15681.02
17:05:47|15681.02
17:05:49|15681.02
17:05:50|15681.02
17:05:51|15681.02
17:05:51|15681.02
17:05:52|15681.02
17:05:54|15681.02
17:05:55|15681.02
17:05:55|15681.02
17:05:57|15681.02
17:05:58|15681.02
17:05:58|15681.02
17:05:59|15681.02
17:06:00|15681.02
17:06:01|15681.02
17:06:03|15681.02
17:06:04|15681.02
17:06:05|15681.02
17:06:06|15681.02
17:06:07|15681.02
17:06:07|15681.02
17:06:09|15681.02
17:06:10|15670.52
17:06:11|15670.52
17:06:12|15670.52
17:06:13|15670.52
17:06:14|15670.52
17:06:16|15674.22
17:06:16|15674.22
17:06:18|15674.22
17:06:19|15675.31
17:06:21|15675.31
17:06:21|15675.31
17:06:23|15675.31
17:06:24|15675.31
17:06:25|15675.31
17:06:27|15675.31
17:06:28|15675.31
17:06:29|15675.31
17:06:31|15675.31
17:06:32|15675.31
17:06:33|15675.31
17:06:34|15675.31
17:06:35|15675.31
17:06:37|15675.31
17:06:38|15675.31
17:06:39|15675.31
17:06:39|15675.31
17:06:40|15675.31
17:06:42|15675.31
17:06:43|15678.68
17:06:43|15678.65
17:06:45|15678.65
17:06:46|15678.65
17:06:47|15680.18
17:06:48|15680.17
17:06:49|15680.17
17:06:49|15680.17
17:06:51|15680.17
17:06:52|15670.05
17:06:53|15670.05
17:06:54|15670.05
17:06:55|15670.05
17:06:56|15670.05
17:06:57|15670.05
17:06:58|15670.05
17:06:59|15670.05
17:07:00|15670.05
17:07:01|15670.05
17:07:02|15670.05
17:07:03|15670.05
17:07:04|15670.05
17:07:05|15670.05
17:07:06|15670.05
17:07:07|15670.05
17:07:09|15670.05
17:07:10|15670.05
17:07:10|15670.05
17:07:12|15670.05
17:07:13|15670.05
17:07:14|15670.05
17:07:14|15670.05
17:07:16|15670.05
17:07:17|15673.52
17:07:17|15673.52
17:07:19|15673.52
17:07:19|15673.52
17:07:21|15673.52
17:07:22|15678.75
17:07:23|15678.75
17:07:25|15678.75
17:07:25|15678.75
17:07:27|15678.75
17:07:29|15678.75
17:07:29|15678.75
17:07:31|15678.75
17:07:32|15678.75
17:07:33|15678.75
17:07:34|15678.75
17:07:35|15678.75
17:07:36|15678.75
17:07:37|15678.75
17:07:38|15678.75
17:07:39|15678.75
17:07:40|15678.75
17:07:40|15678.75
17:07:42|15678.75
17:07:43|15678.75
17:07:43|15678.75
17:07:44|15678.75
17:07:46|15678.75
17:07:46|15678.75
17:07:48|15678.75
17:07:49|15678.75
17:07:49|15678.75
17:07:51|15678.75
17:07:52|15678.75
17:07:52|15678.75
17:07:53|15678.75
17:07:55|15678.75
17:07:55|15678.75
17:07:57|15678.75
17:07:58|15678.75
17:07:58|15678.75
17:08:00|15678.75
17:08:01|15678.75
17:08:02|15678.75
17:08:03|15678.75
17:08:04|15678.75
17:08:05|15678.75
17:08:07|15678.75
17:08:08|15678.75
17:08:08|15685.68
17:08:10|15685.68
17:08:11|15685.68
17:08:12|15685.68
17:08:13|15685.68
17:08:14|15685.68
17:08:15|15685.68
17:08:16|15685.68
17:08:16|15685.68
17:08:18|15685.68
17:08:19|15685.68
17:08:20|15685.68
17:08:21|15685.68
17:08:23|15685.68
17:08:25|15685.68
17:08:25|15685.68
17:08:26|15685.68
17:08:27|15685.68
17:08:28|15685.68
17:08:29|15685.68
17:08:30|15685.68
17:08:31|15685.68
17:08:32|15685.68
17:08:34|15685.68
17:08:35|15685.68
17:08:36|15685.68
17:08:37|15685.68
17:08:37|15685.68
17:08:39|15685.68
17:08:40|15685.68
17:08:41|15685.68
17:08:42|15685.68
17:08:43|15685.68
17:08:44|15685.68
17:08:45|15685.68
17:08:46|15685.68
17:08:47|15685.68
17:08:47|15685.68
17:08:49|15685.68
17:08:49|15685.68
17:08:51|15685.68
17:08:51|15685.68
17:08:53|15685.68
17:08:54|15685.68
17:08:55|15685.68
17:08:56|15685.68
17:08:57|15685.68
17:08:58|15685.68
17:08:59|15685.68
17:09:00|15685.68
17:09:00|15685.68
17:09:02|15685.68
17:09:04|15685.68
17:09:04|15685.68
17:09:05|15685.68
17:09:06|15685.68
17:09:07|15685.68
17:09:09|15685.68
17:09:09|15685.68
17:09:11|15685.68
17:09:11|15685.68
17:09:13|15685.68
17:09:14|15685.68
17:09:16|15685.68
17:09:16|15685.68
17:09:17|15685.68
17:09:18|15685.68
17:09:19|15685.68
17:09:20|15685.68
17:09:22|15685.68
17:09:23|15685.68
17:09:24|15685.68
17:09:26|15685.68
17:09:27|15685.68
17:09:28|15685.68
17:09:29|15685.68
17:09:30|15685.68
17:09:32|15685.68
17:09:32|15685.68
17:09:34|15685.68
17:09:35|15685.68
17:09:37|15685.68
17:09:38|15685.68
17:09:39|15685.68
17:09:40|15685.68
17:09:40|15685.68
17:09:42|15685.68
17:09:42|15685.68
17:09:44|15685.68
17:09:45|15685.68
17:09:46|15685.68
17:09:47|15685.68
17:09:48|15685.68
17:09:48|15685.68
17:09:50|15685.68
17:09:50|15685.68
17:09:52|15685.68
17:09:53|15685.68
17:09:55|15685.68
17:09:55|15685.68
17:09:57|15685.68
17:09:58|15685.68
17:09:59|15685.68
17:09:59|15685.68
17:10:01|15685.68
17:10:01|15685.68
17:10:03|15685.68
17:10:04|15685.68
17:10:05|15685.68
17:10:06|15685.68
17:10:07|15685.68
17:10:08|15694.8
17:10:10|15698.18
17:10:10|15698.18
17:10:11|15698.18
17:10:12|15698.18
17:10:13|15698.18
17:10:14|15698.18
17:10:15|15698.18
17:10:17|15698.18
17:10:17|15698.18
17:10:18|15698.18
17:10:19|15698.18
17:10:20|15698.18
17:10:22|15698.18
17:10:23|15698.18
17:10:24|15698.18
17:10:26|15698.18
17:10:27|15698.18
17:10:27|15698.18
17:10:28|15698.18
17:10:30|15698.18
17:10:31|15698.18
17:10:33|15698.18
17:10:33|15698.18
17:10:35|15698.18
17:10:35|15698.18
17:10:36|15698.18
17:10:37|15698.18
17:10:39|15698.18
17:10:39|15698.18
17:10:41|15698.18
17:10:41|15698.18
17:10:43|15698.18
17:10:43|15698.18
17:10:44|15698.18
17:10:45|15698.18
17:10:46|15698.18
17:10:48|15698.18
17:10:48|15698.18
17:10:50|15698.18
17:10:51|15698.18
17:10:52|15698.18
17:10:53|15698.18
17:10:54|15698.18
17:10:55|15698.18
17:10:56|15698.18
17:10:57|15698.18
17:10:58|15698.18
17:10:59|15698.18
17:11:00|15698.18
17:11:01|15698.18
17:11:02|15698.18
17:11:03|15698.18
17:11:04|15698.18
17:11:05|15698.18
17:11:06|15698.18
17:11:07|15698.18
17:11:08|15698.18
17:11:09|15698.59
17:11:10|15698.59
17:11:11|15698.59
17:11:12|15698.59
17:11:13|15698.59
17:11:14|15698.59
17:11:15|15698.59
17:11:16|15698.59
17:11:17|15698.59
17:11:18|15698.59
17:11:19|15698.59
17:11:20|15698.59
17:11:21|15698.59
17:11:22|15698.59
17:11:23|15698.59
17:11:25|15698.59
17:11:26|15698.59
17:11:28|15698.59
17:11:29|15698.59
17:11:30|15698.59
17:11:32|15698.59
17:11:32|15698.59
17:11:33|15698.59
17:11:34|15698.59
17:11:35|15698.59
17:11:36|15698.59
17:11:37|15698.59
17:11:39|15698.59
17:11:40|15698.59
17:11:41|15698.59
17:11:42|15698.59
17:11:43|15698.59
17:11:44|15698.59
17:11:45|15698.59
17:11:46|15698.59
17:11:47|15698.59
17:11:48|15698.59
17:11:49|15698.59
17:11:50|15698.59
17:11:51|15698.59
17:11:52|15698.59
17:11:53|15698.59
17:11:54|15698.59
17:11:55|15698.59
17:11:56|15698.59
17:11:57|15698.59
17:11:58|15698.3
17:11:59|15698.3
17:12:00|15698.3
17:12:01|15698.3
17:12:02|15698.3
17:12:03|15700.96
17:12:04|15700.96
17:12:05|15700.96
17:12:06|15700.96
17:12:07|15700.96
17:12:08|15700.96
17:12:09|15700.96
17:12:10|15700.96
17:12:11|15700.96
17:12:12|15700.96
17:12:13|15700.96
17:12:14|15700.96
17:12:15|15700.96
17:12:16|15700.96
17:12:17|15700.96
17:12:18|15700.96
17:12:19|15700.96
17:12:20|15700.96
17:12:21|15700.96
17:12:22|15700.96
17:12:23|15700.96
17:12:24|15700.96
17:12:26|15700.96
17:12:26|15700.96
17:12:27|15694.56
17:12:28|15694.56
17:12:30|15694.56
17:12:31|15694.56
17:12:32|15694.56
17:12:32|15694.56
17:12:34|15694.56
17:12:35|15702.97
17:12:36|15702.97
17:12:38|15702.97
17:12:38|15702.97
17:12:39|15702.97
17:12:40|15706.61
17:12:41|15712.09
17:12:42|15712.09
17:12:43|15712.09
17:12:44|15712.09
17:12:45|15712.09
17:12:47|15712.09
17:12:47|15712.09
17:12:48|15712.09
17:12:49|15710.36
17:12:50|15712.09
17:12:51|15712.09
17:12:53|15713.06
17:12:54|15710.26
17:12:55|15710.26
17:12:56|15710.26
17:12:57|15710.26
17:12:58|15710.26
17:12:59|15710.26
17:13:01|15710.26
17:13:01|15710.26
17:13:02|15710.26
17:13:03|15710.26
17:13:04|15710.26
17:13:05|15710.26
17:13:06|15710.26
17:13:07|15710.26
17:13:08|15710.56
17:13:10|15710.56
17:13:10|15710.56
17:13:11|15708.77
17:13:12|15708.77
17:13:13|15708.77
17:13:14|15708.77
17:13:15|15708.77
17:13:16|15708.77
17:13:17|15708.77
17:13:18|15708.77
17:13:19|15714.28
17:13:20|15714.28
17:13:21|15714.28
17:13:22|15714.28
17:13:23|15715.71
17:13:24|15715.71
17:13:26|15717.71
17:13:28|15717.71
17:13:28|15717.71
17:13:29|15717.71
17:13:30|15717.71
17:13:31|15717.71
17:13:32|15717.71
17:13:33|15717.71
17:13:35|15717.71
17:13:36|15717.71
17:13:37|15717.71
17:13:38|15717.71
17:13:38|15717.71
17:13:40|15717.71
17:13:41|15717.71
17:13:42|15717.71
17:13:43|15717.71
17:13:44|15717.71
17:13:45|15717.71
17:13:46|15717.71
17:13:47|15717.71
17:13:48|15717.71
17:13:49|15717.71
17:13:50|15717.71
17:13:52|15725.89
17:13:52|15725.89
17:13:53|15725.89
17:13:54|15725.89
17:13:55|15725.89
17:13:56|15725.04
17:13:58|15725.04
17:13:58|15725.04
17:14:00|15725.04
17:14:01|15725.04
17:14:02|15725.04
17:14:02|15725.96
17:14:04|15725.96
17:14:06|15725.96
17:14:06|15725.96
17:14:07|15725.96
17:14:09|15725.96
17:14:10|15725.96
17:14:11|15725.96
17:14:12|15725.96
17:14:13|15725.96
17:14:14|15725.96
17:14:15|15725.96
17:14:16|15725.96
17:14:17|15725.96
17:14:18|15725.96
17:14:18|15734.4
17:14:20|15734.4
17:14:21|15734.4
17:14:22|15734.4
17:14:23|15734.4
17:14:24|15734.4
17:14:25|15734.4
17:14:26|15734.4
17:14:28|15734.4
17:14:29|15734.4
17:14:30|15734.4
17:14:32|15734.67
17:14:33|15734.67
17:14:34|15734.67
17:14:34|15734.67
17:14:35|15734.67
17:14:36|15734.67
17:14:37|15734.67
17:14:39|15732.29
17:14:39|15732.29
17:14:40|15732.29
17:14:42|15732.29
17:14:43|15732.29
17:14:44|15732.29
17:14:45|15732.29
17:14:47|15732.29
17:14:47|15732.29
17:14:49|15732.29
17:14:50|15732.29
17:14:51|15732.29
17:14:53|15732.29
17:14:53|15732.29
17:14:55|15732.29
17:14:55|15732.29
17:14:56|15732.29
17:14:57|15732.29
17:14:59|15732.29
17:15:00|15732.29
17:15:01|15732.29
17:15:02|15732.29
17:15:04|15732.29
17:15:05|15732.29
17:15:06|15732.29
17:15:08|15732.29
17:15:08|15732.29
17:15:10|15732.29
17:15:10|15732.29
17:15:12|15732.29
17:15:12|15732.29
17:15:14|15732.29
17:15:15|15732.29
17:15:15|15732.29
17:15:17|15732.29
17:15:17|15732.29
17:15:19|15732.29
17:15:20|15732.29
17:15:20|15732.29
17:15:21|15732.29
17:15:23|15732.29
17:15:23|15732.29
17:15:24|15732.29
17:15:26|15732.29
17:15:26|15732.29
17:15:28|15732.29
17:15:30|15732.29
17:15:32|15732.29
17:15:33|15732.29
17:15:34|15732.29
17:15:34|15732.29
17:15:36|15732.29
17:15:37|15732.29
17:15:37|15732.29
17:15:39|15732.29
17:15:40|15732.29
17:15:42|15732.29
17:15:42|15732.29
17:15:43|15732.29
17:15:44|15732.29
17:15:45|15732.29
17:15:46|15732.29
17:15:47|15732.29
17:15:49|15732.29
17:15:51|15732.29
17:15:51|15732.29
17:15:52|15732.29
17:15:53|15732.29
17:15:54|15732.29
17:15:55|15732.29
17:15:56|15728.13
17:15:57|15728.13
17:15:58|15728.13
17:15:59|15728.13
17:16:00|15728.13
17:16:01|15728.13
17:16:02|15728.13
17:16:03|15728.37
17:16:04|15728.37
17:16:06|15728.37
17:16:07|15728.37
17:16:08|15728.37
17:16:09|15728.37
17:16:10|15728.37
17:16:11|15728.37
17:16:13|15723.64
17:16:13|15731.59
17:16:14|15731.59
17:16:15|15731.59
17:16:16|15731.59
17:16:17|15731.59
17:16:18|15731.59
17:16:19|15731.59
17:16:20|15731.59
17:16:21|15731.59
17:16:22|15731.59
17:16:23|15731.59
17:16:24|15731.59
17:16:25|15731.59
17:16:26|15731.59
17:16:27|15731.59
17:16:29|15731.59
17:16:29|15731.59
17:16:31|15731.59
17:16:31|15731.59
17:16:33|15731.59
17:16:34|15731.59
17:16:35|15731.59
17:16:36|15731.59
17:16:36|15731.59
17:16:39|15741.95
17:16:39|15741.95
17:16:41|15741.95
17:16:41|15741.95
17:16:44|15741.95
17:16:44|15741.95
17:16:45|15741.95
17:16:46|15741.95
17:16:47|15741.95
17:16:48|15741.95
17:16:49|15741.95
17:16:50|15741.95
17:16:51|15741.95
17:16:52|15741.95
17:16:53|15741.95
17:16:54|15747.12
17:16:56|15744.26
17:16:56|15744.26
17:16:58|15744.26
17:16:59|15744.26
17:17:00|15744.26
17:17:00|15744.26
17:17:02|15744.26
17:17:03|15744.26
17:17:04|15742.12
17:17:05|15742.12
17:17:06|15742.12
17:17:07|15742.12
17:17:08|15742.12
17:17:09|15742.12
17:17:10|15742.12
17:17:11|15742.12
17:17:12|15742.12
17:17:14|15755.68
17:17:14|15755.68
17:17:15|15755.68
17:17:16|15755.68
17:17:18|15750.7
17:17:18|15750.7
17:17:20|15750.7
17:17:21|15750.7
17:17:22|15750.7
17:17:22|15750.7
17:17:24|15750.7
17:17:25|15750.7
17:17:26|15750.7
17:17:26|15760.
17:17:28|15760.
17:17:28|15760.
17:17:31|15760.
17:17:31|15761.97
17:17:32|15761.97
17:17:33|15761.97
17:17:34|15761.97
17:17:36|15761.97
17:17:38|15761.97
17:17:38|15761.97
17:17:39|15761.97
17:17:40|15761.97
17:17:42|15761.97
17:17:42|15761.97
17:17:44|15761.97
17:17:45|15760.
17:17:46|15754.26
17:17:46|15754.26
17:17:48|15754.26
17:17:49|15755.68
17:17:50|15755.68
17:17:51|15755.68
17:17:52|15755.68
17:17:53|15755.68
17:17:54|15755.68
17:17:56|15755.68
17:17:56|15755.68
17:17:57|15755.68
17:17:58|15760.
17:17:59|15760.
17:18:00|15760.
17:18:01|15760.
17:18:03|15760.
17:18:03|15760.
17:18:04|15760.
17:18:06|15760.
17:18:07|15760.
17:18:08|15760.
17:18:09|15760.
17:18:10|15760.
17:18:11|15760.
17:18:12|15760.
17:18:13|15760.
17:18:13|15759.51
17:18:15|15759.51
17:18:16|15759.51
17:18:17|15759.51
17:18:17|15759.51
17:18:19|15759.51
17:18:20|15759.51
17:18:20|15759.51
17:18:21|15759.51
17:18:22|15759.51
17:18:23|15759.51
17:18:25|15759.51
17:18:26|15759.51
17:18:26|15759.51
17:18:27|15759.51
17:18:29|15759.51
17:18:29|15753.58
17:18:32|15753.58
17:18:32|15753.58
17:18:33|15753.58
17:18:35|15753.58
17:18:36|15753.58
17:18:37|15753.58
17:18:37|15753.58
17:18:38|15753.58
17:18:39|15753.58
17:18:41|15753.58
17:18:41|15753.58
17:18:43|15753.58
17:18:44|15753.58
17:18:45|15753.58
17:18:45|15753.58
17:18:47|15753.58
17:18:48|15760.
17:18:48|15766.54
17:18:50|15766.54
17:18:51|15759.43
17:18:51|15763.71
17:18:53|15763.71
17:18:54|15763.71
17:18:56|15763.71
17:18:56|15763.71
17:18:58|15763.71
17:18:59|15763.71
17:19:00|15763.71
17:19:00|15763.71
17:19:02|15763.71
17:19:03|15763.71
17:19:04|15763.71
17:19:04|15763.63
17:19:07|15763.63
17:19:07|15763.63
17:19:09|15775.68
17:19:09|15775.68
17:19:11|15775.68
17:19:13|15775.68
17:19:13|15784.21
17:19:15|15784.21
17:19:16|15784.21
17:19:16|15784.21
17:19:18|15784.21
17:19:20|15784.21
17:19:20|15784.21
17:19:21|15784.21
17:19:22|15784.21
17:19:23|15784.21
17:19:24|15784.21
17:19:25|15784.21
17:19:26|15784.21
17:19:27|15777.17
17:19:28|15777.17
17:19:29|15777.17
17:19:30|15784.21
17:19:32|15784.21
17:19:33|15784.21
17:19:35|15789.66
17:19:36|15789.66
17:19:37|15789.66
17:19:37|15789.66
17:19:38|15789.66
17:19:39|15789.66
17:19:41|15789.66
17:19:41|15789.66
17:19:43|15789.66
17:19:43|15789.66
17:19:45|15789.66
17:19:46|15781.67
17:19:47|15781.68
17:19:47|15781.68
17:19:49|15777.35
17:19:51|15777.35
17:19:51|15777.35
17:19:53|15777.35
17:19:53|15777.35
17:19:55|15777.35
17:19:56|15777.35
17:19:57|15777.35
17:19:58|15777.35
17:19:59|15779.01
17:20:00|15779.01
17:20:02|15779.01
17:20:03|15779.01
17:20:04|15779.01
17:20:05|15779.01
17:20:05|15779.01
17:20:07|15779.01
17:20:08|15779.01
17:20:09|15779.01
17:20:10|15779.01
17:20:11|15779.01
17:20:12|15779.01
17:20:13|15777.82
17:20:14|15777.82
17:20:15|15777.82
17:20:16|15777.82
17:20:17|15777.82
17:20:18|15777.82
17:20:19|15777.82
17:20:20|15777.82
17:20:21|15779.01
17:20:22|15779.01
17:20:23|15779.01
17:20:24|15779.01
17:20:25|15779.01
17:20:26|15779.01
17:20:27|15779.01
17:20:28|15779.01
17:20:29|15779.01
17:20:30|15779.01
17:20:31|15779.01
17:20:32|15779.01
17:20:34|15779.01
17:20:34|15788.45
17:20:35|15780.
17:20:37|15780.
17:20:38|15780.
17:20:40|15780.
17:20:41|15780.
17:20:42|15780.
17:20:44|15792.76
17:20:45|15792.76
17:20:46|15792.76
17:20:47|15792.76
17:20:48|15792.76
17:20:49|15792.76
17:20:50|15792.76
17:20:52|15792.76
17:20:53|15792.76
17:20:54|15792.76
17:20:55|15792.76
17:20:56|15792.76
17:20:56|15792.76
17:20:58|15792.76
17:20:59|15792.76
17:20:59|15792.76
17:21:01|15792.76
17:21:03|15792.76
17:21:04|15789.46
17:21:04|15789.46
17:21:05|15787.6
17:21:06|15792.76
17:21:07|15792.76
17:21:08|15792.76
17:21:09|15792.76
17:21:10|15792.76
17:21:11|15793.55
17:21:12|15793.55
17:21:14|15800.01
17:21:15|15800.01
17:21:16|15800.01
17:21:17|15800.01
17:21:17|15800.65
17:21:19|15800.65
17:21:20|15800.65
17:21:21|15800.65
17:21:22|15800.65
17:21:23|15816.96
17:21:24|15816.96
17:21:25|15816.96
17:21:26|15816.96
17:21:27|15816.96
17:21:28|15816.96
17:21:29|15836.69
17:21:30|15844.67
17:21:31|15840.08
17:21:32|15840.08
17:21:34|15840.08
17:21:35|15833.46
17:21:37|15833.46
17:21:38|15832.37
17:21:39|15831.76
17:21:40|15829.92
17:21:41|15829.92
17:21:43|15826.16
17:21:43|15825.91
17:21:44|15822.08
17:21:45|15822.08
17:21:47|15814.99
17:21:48|15814.99
17:21:49|15814.99
17:21:50|15814.99
17:21:51|15814.99
17:21:52|15814.99
17:21:53|15814.99
17:21:54|15822.71
17:21:55|15829.57
17:21:56|15829.57
17:21:57|15829.57
17:21:58|15829.57
17:21:59|15829.57
17:22:01|15824.17
17:22:01|15824.17
17:22:02|15824.17
17:22:03|15826.01
17:22:05|15826.01
17:22:06|15825.63
17:22:07|15825.63
17:22:08|15825.63
17:22:09|15825.63
17:22:10|15825.63
17:22:11|15827.67
17:22:12|15827.67
17:22:12|15827.67
17:22:13|15828.1
17:22:15|15828.1
17:22:16|15828.1
17:22:18|15828.1
17:22:18|15828.1
17:22:19|15828.1
17:22:20|15828.1
17:22:22|15828.1
17:22:23|15828.1
17:22:23|15828.1
17:22:25|15826.62
17:22:26|15826.62
17:22:26|15826.62
17:22:27|15826.62
17:22:28|15826.62
17:22:30|15826.62
17:22:31|15826.62
17:22:33|15826.62
17:22:33|15834.84
17:22:35|15836.18
17:22:36|15836.18
17:22:36|15831.19
17:22:37|15831.19
17:22:39|15831.19
17:22:40|15836.85
17:22:40|15836.85
17:22:43|15840.62
17:22:43|15840.62
17:22:44|15849.61
17:22:45|15849.61
17:22:46|15858.48
17:22:47|15868.02
17:22:48|15865.74
17:22:49|15861.1
17:22:50|15869.74
17:22:51|15875.46
17:22:52|15882.34
17:22:53|15875.25
17:22:54|15876.11
17:22:55|15865.57
17:22:56|15877.67
17:22:57|15877.67
17:22:58|15877.67
17:22:59|15863.71
17:23:00|15863.71
17:23:01|15863.71
17:23:02|15860.41
17:23:03|15858.48
17:23:04|15858.48
17:23:05|15858.48
17:23:06|15858.48
17:23:07|15867.96
17:23:08|15867.96
17:23:09|15867.96
17:23:10|15867.96
17:23:11|15867.96
17:23:12|15883.42
17:23:13|15886.55
17:23:14|15886.55
17:23:15|15881.78
17:23:16|15877.08
17:23:17|15883.08
17:23:18|15886.55
17:23:19|15885.15
17:23:20|15886.55
17:23:21|15886.55
17:23:22|15886.09
17:23:23|15884.61
17:23:24|15884.61
17:23:25|15884.6
17:23:26|15884.6
17:23:27|15880.98
17:23:28|15877.24
17:23:29|15877.24
17:23:30|15877.24
17:23:31|15869.95
17:23:32|15876.13
17:23:33|15869.05
17:23:34|15869.05
17:23:35|15869.05
17:23:36|15863.49
17:23:38|15863.3
17:23:40|15866.47
17:23:41|15866.47
17:23:42|15862.5
17:23:42|15862.5
17:23:44|15862.5
17:23:44|15862.5
17:23:46|15862.5
17:23:47|15845.07
17:23:48|15845.07
17:23:49|15845.07
17:23:50|15845.07
17:23:50|15845.07
17:23:52|15845.07
17:23:53|15855.19
17:23:54|15859.38
17:23:56|15859.
17:23:56|15859.
17:23:57|15859.
17:23:58|15854.57
17:23:59|15854.57
17:24:00|15851.84
17:24:02|15853.34
17:24:03|15853.34
17:24:04|15856.29
17:24:06|15858.65
17:24:06|15858.25
17:24:07|15858.92
17:24:08|15858.92
17:24:10|15858.08
17:24:12|15862.67
17:24:12|15862.67
17:24:13|15862.67
17:24:14|15862.67
17:24:15|15862.67
17:24:17|15862.67
17:24:18|15858.27
17:24:19|15858.27
17:24:20|15858.27
17:24:21|15858.27
17:24:21|15861.58
17:24:23|15861.58
17:24:24|15855.66
17:24:25|15855.66
17:24:26|15857.47
17:24:26|15857.47
17:24:28|15857.47
17:24:29|15855.
17:24:30|15855.
17:24:31|15855.
17:24:31|15862.95
17:24:32|15862.95
17:24:34|15862.95
17:24:35|15862.95
17:24:35|15862.95
17:24:36|15862.95
17:24:39|15862.95
17:24:40|15862.95
17:24:41|15862.95
17:24:43|15862.93
17:24:43|15862.93
17:24:44|15855.
17:24:45|15855.
17:24:47|15855.
17:24:48|15851.78
17:24:48|15851.78
17:24:49|15851.78
17:24:50|15851.78
17:24:53|15851.78
17:24:53|15851.78
17:24:54|15851.78
17:24:55|15851.78
17:24:56|15851.78
17:24:58|15851.78
17:24:59|15851.78
17:24:59|15851.78
17:25:00|15851.78
17:25:02|15851.78
17:25:03|15844.8
17:25:03|15844.8
17:25:05|15844.8
17:25:06|15844.8
17:25:08|15844.81
17:25:08|15844.81
17:25:09|15844.81
17:25:10|15844.81
17:25:11|15844.81
17:25:13|15824.1
17:25:14|15824.1
17:25:15|15824.1
17:25:15|15824.1
17:25:17|15824.1
17:25:17|15824.1
17:25:19|15824.1
17:25:19|15824.1
17:25:21|15824.1
17:25:22|15824.1
17:25:23|15824.1
17:25:24|15824.1
17:25:24|15824.1
17:25:25|15828.29
17:25:26|15833.34
17:25:28|15820.
17:25:29|15819.99
17:25:29|15820.
17:25:31|15820.
17:25:31|15820.
17:25:33|15820.
17:25:33|15821.
17:25:36|15821.
17:25:36|15821.
17:25:38|15821.
17:25:40|15823.88
17:25:40|15822.04
17:25:42|15822.04
17:25:42|15827.74
17:25:44|15827.74
17:25:45|15827.74
17:25:47|15822.48
17:25:48|15822.53
17:25:49|15822.53
17:25:50|15822.53
17:25:51|15822.53
17:25:53|15828.23
17:25:53|15828.23
17:25:54|15828.23
17:25:55|15828.23
17:25:56|15828.23
17:25:57|15828.23
17:25:58|15828.23
17:26:00|15828.12
17:26:00|15828.12
17:26:01|15828.12
17:26:03|15825.3
17:26:04|15823.29
17:26:05|15823.29
17:26:06|15823.29
17:26:07|15823.29
17:26:09|15821.59
17:26:10|15821.59
17:26:11|15821.59
17:26:12|15821.59
17:26:12|15818.48
17:26:14|15818.48
17:26:15|15818.48
17:26:16|15814.54
17:26:17|15814.54
17:26:18|15814.54
17:26:19|15814.54
17:26:20|15809.25
17:26:21|15809.25
17:26:22|15812.22
17:26:23|15809.62
17:26:24|15809.62
17:26:25|15813.52
17:26:26|15813.24
17:26:27|15813.24
17:26:28|15813.24
17:26:29|15813.24
17:26:30|15813.5
17:26:31|15813.5
17:26:32|15813.5
17:26:34|15810.22
17:26:34|15803.63
17:26:36|15803.63
17:26:36|15803.63
17:26:37|15812.12
17:26:38|15812.12
17:26:40|15809.05
17:26:41|15809.05
17:26:43|15802.35
17:26:44|15802.35
17:26:46|15804.79
17:26:47|15803.36
17:26:48|15803.36
17:26:49|15803.36
17:26:50|15803.36
17:26:52|15803.36
17:26:53|15803.36
17:26:54|15803.36
17:26:55|15803.41
17:26:55|15803.46
17:26:57|15803.46
17:26:59|15803.46
17:27:00|15803.46
17:27:01|15806.45
17:27:01|15806.45
17:27:03|15806.45
17:27:04|15805.1
17:27:06|15805.1
17:27:07|15805.1
17:27:09|15812.05
17:27:10|15812.16
17:27:11|15812.16
17:27:12|15812.16
17:27:13|15815.14
17:27:14|15819.45
17:27:15|15819.29
17:27:16|15819.29
17:27:17|15819.29
17:27:18|15819.29
17:27:19|15819.29
17:27:20|15826.45
17:27:22|15819.71
17:27:22|15819.71
17:27:24|15815.07
17:27:25|15815.07
17:27:26|15815.07
17:27:27|15813.88
17:27:29|15816.59
17:27:30|15816.59
17:27:30|15816.59
17:27:31|15821.1
17:27:33|15821.1
17:27:33|15821.52
17:27:35|15821.52
17:27:36|15821.52
17:27:37|15821.52
17:27:38|15821.8
17:27:38|15821.8
17:27:40|15829.58
17:27:41|15829.58
17:27:42|15822.49
17:27:43|15822.49
17:27:44|15822.49
17:27:45|15822.49
17:27:46|15822.49
17:27:48|15828.17
17:27:49|15830.32
17:27:50|15830.36
17:27:50|15830.36
17:27:52|15830.36
17:27:53|15830.36
17:27:54|15830.36
17:27:55|15830.36
17:27:56|15830.36
17:27:56|15827.66
17:27:58|15827.66
17:27:59|15827.66
17:28:00|15827.66
17:28:00|15827.66
17:28:02|15827.66
17:28:03|15826.7
17:28:04|15827.3
17:28:05|15822.08
17:28:07|15822.08
17:28:07|15817.82
17:28:09|15817.82
17:28:09|15817.82
17:28:11|15820.7
17:28:11|15823.77
17:28:13|15823.77
17:28:14|15823.77
17:28:15|15823.77
17:28:16|15827.98
17:28:17|15829.41
17:28:19|15827.29
17:28:19|15827.29
17:28:21|15827.29
17:28:21|15827.29
17:28:23|15827.29
17:28:24|15827.29
17:28:25|15827.29
17:28:25|15827.29
17:28:27|15827.29
17:28:27|15827.29
17:28:29|15823.15
17:28:29|15823.15
17:28:31|15822.72
17:28:32|15822.72
17:28:33|15822.72
17:28:34|15822.72
17:28:35|15822.72
17:28:35|15822.72
17:28:36|15822.72
17:28:37|15822.9
17:28:39|15822.57
17:28:39|15822.57
17:28:42|15822.63
17:28:42|15822.46
17:28:43|15822.46
17:28:44|15822.46
17:28:46|15822.56
17:28:47|15822.56
17:28:48|15822.14
17:28:49|15822.14
17:28:49|15822.14
17:28:51|15822.14
17:28:53|15822.14
17:28:53|15822.14
17:28:54|15822.14
17:28:55|15822.14
17:28:57|15822.14
17:28:58|15822.14
17:28:59|15822.14
17:29:00|15822.14
17:29:00|15822.14
17:29:01|15822.14
17:29:03|15822.14
17:29:04|15822.14
17:29:05|15822.14
17:29:06|15822.14
17:29:08|15809.96
17:29:08|15809.96
17:29:09|15809.96
17:29:10|15809.96
17:29:11|15809.96
17:29:12|15809.96
17:29:13|15809.96
17:29:14|15809.96
17:29:15|15809.96
17:29:16|15809.96
17:29:17|15809.96
17:29:18|15809.96
17:29:19|15809.96
17:29:20|15809.96
17:29:21|15809.96
17:29:22|15809.96
17:29:23|15809.96
17:29:24|15809.96
17:29:25|15809.96
17:29:26|15809.96
17:29:27|15809.96
17:29:28|15809.96
17:29:30|15809.96
17:29:31|15809.96
17:29:32|15810.6
17:29:33|15803.29
17:29:33|15801.18
17:29:34|15801.18
17:29:36|15801.18
17:29:37|15801.18
17:29:38|15800.
17:29:39|15802.79
17:29:40|15802.79
17:29:41|15804.74
17:29:43|15805.01
17:29:43|15805.01
17:29:44|15805.01
17:29:45|15805.01
17:29:46|15805.01
17:29:47|15811.68
17:29:48|15811.68
17:29:49|15811.68
17:29:50|15811.68
17:29:51|15811.68
17:29:53|15811.68
17:29:54|15811.68
17:29:55|15811.68
17:29:57|15822.49
17:29:57|15826.8
17:29:58|15824.9
17:29:59|15824.9
17:30:00|15824.9
17:30:02|15824.9
17:30:02|15824.9
17:30:04|15824.9
17:30:06|15829.41
17:30:07|15828.26
17:30:09|15828.26
17:30:09|15828.26
17:30:11|15828.26
17:30:12|15828.26
17:30:12|15828.26
17:30:13|15840.96
17:30:15|15840.96
17:30:16|15840.96
17:30:17|15840.96
17:30:18|15832.17
17:30:19|15820.04
17:30:20|15823.26
17:30:21|15823.26
17:30:22|15823.24
17:30:23|15823.24
17:30:24|15827.7
17:30:25|15827.7
17:30:26|15826.52
17:30:27|15826.52
17:30:28|15826.52
17:30:29|15835.78
17:30:30|15835.78
17:30:31|15835.78
17:30:32|15835.78
17:30:33|15835.78
17:30:34|15835.78
17:30:35|15838.67
17:30:36|15838.67
17:30:37|15838.67
17:30:38|15838.67
17:30:39|15838.67
17:30:40|15838.67
17:30:41|15838.67
17:30:42|15838.67
17:30:44|15835.4
17:30:45|15835.03
17:30:46|15835.03
17:30:48|15835.03
17:30:48|15835.03
17:30:49|15835.03
17:30:51|15835.
17:30:52|15835.
17:30:53|15835.
17:30:54|15835.
17:30:55|15835.03
17:30:57|15835.03
17:30:58|15835.03
17:30:58|15835.03
17:30:59|15835.03
17:31:01|15841.88
17:31:02|15841.88
17:31:03|15841.88
17:31:04|15833.71
17:31:05|15833.71
17:31:06|15833.71
17:31:08|15827.03
17:31:08|15827.03
17:31:10|15827.03
17:31:11|15827.03
17:31:12|15822.42
17:31:13|15824.47
17:31:14|15824.47
17:31:15|15824.47
17:31:16|15824.47
17:31:17|15822.57
17:31:18|15822.57
17:31:19|15822.57
17:31:20|15822.57
17:31:21|15822.57
17:31:22|15822.57
17:31:23|15822.57
17:31:24|15822.57
17:31:25|15826.49
17:31:27|15826.49
17:31:27|15826.49
17:31:28|15826.49
17:31:29|15826.49
17:31:31|15826.49
17:31:31|15826.49
17:31:33|15826.49
17:31:34|15818.29
17:31:34|15818.29
17:31:35|15818.29
17:31:36|15818.29
17:31:37|15818.29
17:31:39|15818.29
17:31:40|15818.29
17:31:41|15818.29
17:31:41|15818.29
17:31:42|15818.29
17:31:44|15818.29
17:31:46|15818.29
17:31:47|15818.29
17:31:48|15818.29
17:31:50|15818.29
17:31:50|15818.29
17:31:52|15818.29
17:31:54|15818.29
17:31:55|15818.29
17:31:56|15818.29
17:31:57|15818.29
17:31:58|15819.07
17:31:59|15820.71
17:32:00|15820.71
17:32:01|15820.71
17:32:02|15820.71
17:32:03|15820.71
17:32:04|15820.65
17:32:05|15820.65
17:32:06|15820.65
17:32:07|15820.65
17:32:08|15820.65
17:32:09|15820.65
17:32:10|15818.44
17:32:12|15818.44
17:32:13|15818.44
17:32:14|15818.44
17:32:15|15828.65
17:32:16|15828.65
17:32:17|15828.65
17:32:18|15835.69
17:32:19|15835.69
17:32:20|15835.69
17:32:21|15835.69
17:32:22|15835.69
17:32:23|15835.69
17:32:24|15835.69
17:32:25|15835.69
17:32:26|15835.69
17:32:27|15835.69
17:32:28|15835.69
17:32:29|15835.69
17:32:30|15835.69
17:32:31|15835.69
17:32:32|15835.69
17:32:33|15835.69
17:32:34|15835.69
17:32:35|15835.69
17:32:36|15835.69
17:32:37|15820.01
17:32:38|15820.01
17:32:39|15820.01
17:32:40|15820.01
17:32:41|15820.01
17:32:42|15820.01
17:32:43|15820.01
17:32:44|15820.01
17:32:45|15820.01
17:32:47|15820.01
17:32:48|15820.01
17:32:49|15820.01
17:32:50|15820.01
17:32:50|15820.01
17:32:51|15820.01
17:32:53|15820.01
17:32:54|15820.01
17:32:55|15820.01
17:32:56|15820.01
17:32:57|15820.01
17:32:58|15820.01
17:32:59|15819.27
17:33:00|15819.27
17:33:01|15819.27
17:33:02|15819.27
17:33:04|15819.27
17:33:04|15819.27
17:33:05|15819.27
17:33:07|15819.27
17:33:08|15819.27
17:33:09|15819.27
17:33:10|15819.27
17:33:11|15819.27
17:33:12|15819.27
17:33:13|15819.27
17:33:14|15819.27
17:33:15|15819.27
17:33:16|15819.27
17:33:17|15819.27
17:33:18|15819.27
17:33:19|15817.84
17:33:20|15817.84
17:33:21|15817.84
17:33:22|15817.84
17:33:23|15817.84
17:33:24|15817.84
17:33:25|15817.84
17:33:27|15823.95
17:33:27|15823.95
17:33:28|15823.95
17:33:30|15823.95
17:33:31|15823.95
17:33:32|15823.95
17:33:33|15823.95
17:33:33|15823.95
17:33:35|15823.95
17:33:35|15823.95
17:33:37|15823.95
17:33:38|15823.95
17:33:39|15823.95
17:33:40|15823.95
17:33:41|15823.95
17:33:42|15823.95
17:33:43|15823.95
17:33:44|15823.95
17:33:45|15823.95
17:33:46|15823.95
17:33:48|15823.95
17:33:49|15823.95
17:33:50|15823.95
17:33:51|15823.95
17:33:52|15823.95
17:33:53|15823.95
17:33:54|15823.95
17:33:55|15823.95
17:33:56|15823.95
17:33:57|15823.95
17:33:57|15823.95
17:33:59|15823.95
17:34:00|15823.95
17:34:01|15823.95
17:34:02|15823.95
17:34:03|15823.95
17:34:04|15823.95
17:34:05|15823.95
17:34:06|15823.95
17:34:07|15823.95
17:34:08|15823.95
17:34:09|15823.95
17:34:10|15825.33
17:34:11|15825.33
17:34:12|15825.33
17:34:13|15825.33
17:34:14|15825.33
17:34:15|15825.33
17:34:16|15825.33
17:34:17|15825.33
17:34:18|15825.33
17:34:19|15825.33
17:34:20|15825.33
17:34:21|15825.33
17:34:22|15825.33
17:34:23|15817.56
17:34:24|15817.56
17:34:25|15817.56
17:34:26|15817.56
17:34:27|15817.56
17:34:29|15817.56
17:34:29|15817.56
17:34:30|15817.56
17:34:32|15817.56
17:34:33|15817.56
17:34:34|15817.56
17:34:35|15817.56
17:34:36|15817.56
17:34:37|15817.55
17:34:38|15817.55
17:34:39|15817.55
17:34:40|15817.55
17:34:41|15817.55
17:34:42|15817.55
17:34:43|15817.55
17:34:44|15817.55
17:34:45|15817.55
17:34:46|15817.55
17:34:48|15817.55
17:34:49|15817.55
17:34:50|15817.55
17:34:52|15817.55
17:34:52|15817.55
17:34:54|15817.55
17:34:55|15817.55
17:34:56|15817.55
17:34:57|15817.55
17:34:58|15817.55
17:35:00|15817.55
17:35:01|15817.55
17:35:02|15817.55
17:35:03|15817.55
17:35:04|15817.55
17:35:05|15817.55
17:35:07|15817.55
17:35:08|15817.55
17:35:08|15817.55
17:35:10|15817.55
17:35:11|15817.55
17:35:12|15817.55
17:35:13|15817.55
17:35:14|15815.75
17:35:15|15815.75
17:35:16|15815.75
17:35:17|15815.75
17:35:18|15829.7
17:35:19|15829.7
17:35:20|15829.7
17:35:21|15829.7
17:35:22|15829.7
17:35:23|15829.7
17:35:24|15829.7
17:35:25|15829.7
17:35:26|15829.7
17:35:27|15829.7
17:35:29|15829.7
17:35:29|15829.7
17:35:31|15829.7
17:35:32|15829.7
17:35:33|15829.7
17:35:34|15829.7
17:35:35|15829.7
17:35:36|15829.7
17:35:37|15827.26
17:35:38|15827.26
17:35:39|15827.26
17:35:40|15827.26
17:35:41|15827.26
17:35:42|15827.26
17:35:43|15827.26
17:35:44|15827.26
17:35:45|15827.26
17:35:45|15827.26
17:35:46|15827.26
17:35:49|15827.26
17:35:49|15827.26
17:35:50|15827.26
17:35:51|15832.34
17:35:53|15828.02
17:35:53|15828.02
17:35:55|15828.02
17:35:57|15828.02
17:35:58|15836.71
17:35:58|15836.71
17:36:00|15836.71
17:36:00|15836.71
17:36:02|15836.71
17:36:03|15836.71
17:36:04|15836.71
17:36:05|15836.71
17:36:06|15833.32
17:36:07|15833.32
17:36:08|15833.32
17:36:09|15833.32
17:36:11|15833.32
17:36:12|15833.32
17:36:13|15833.32
17:36:14|15833.32
17:36:15|15833.32
17:36:16|15833.32
17:36:17|15833.32
17:36:18|15833.32
17:36:19|15833.32
17:36:20|15833.32
17:36:21|15833.32
17:36:22|15833.32
17:36:23|15862.95
17:36:24|15877.2
17:36:25|15858.25
17:36:26|15858.25
17:36:27|15858.25
17:36:28|15865.39
17:36:29|15855.76
17:36:30|15854.25
17:36:31|15854.25
17:36:32|15854.25
17:36:34|15854.25
17:36:34|15854.25
17:36:36|15854.25
17:36:37|15854.25
17:36:38|15854.25
17:36:39|15865.39
17:36:40|15865.39
17:36:42|15862.95
17:36:43|15862.95
17:36:44|15862.95
17:36:45|15861.41
17:36:46|15870.36
17:36:47|15870.36
17:36:49|15870.36
17:36:49|15870.36
17:36:51|15870.36
17:36:51|15870.36
17:36:53|15870.36
17:36:54|15870.36
17:36:54|15870.36
17:36:56|15870.36
17:36:57|15870.36
17:36:58|15870.36
17:36:59|15858.51
17:37:00|15860.04
17:37:00|15857.01
17:37:02|15857.01
17:37:04|15857.01
17:37:05|15857.01
17:37:06|15867.14
17:37:07|15867.14
17:37:08|15867.14
17:37:09|15867.14
17:37:10|15867.14
17:37:11|15867.14
17:37:12|15867.14
17:37:13|15867.14
17:37:15|15867.14
17:37:16|15867.14
17:37:17|15867.14
17:37:18|15867.14
17:37:19|15867.14
17:37:20|15867.14
17:37:21|15857.65
17:37:22|15857.65
17:37:23|15857.65
17:37:24|15857.65
17:37:26|15857.65
17:37:27|15857.65
17:37:28|15857.65
17:37:29|15857.01
17:37:29|15857.01
17:37:31|15858.78
17:37:32|15858.78
17:37:33|15858.78
17:37:34|15858.78
17:37:35|15858.78
17:37:36|15858.78
17:37:37|15848.27
17:37:38|15848.27
17:37:39|15848.27
17:37:39|15848.27
17:37:40|15848.27
17:37:42|15848.27
17:37:42|15848.27
17:37:44|15848.27
17:37:44|15848.27
17:37:46|15848.27
17:37:47|15848.27
17:37:48|15840.83
17:37:49|15840.83
17:37:50|15840.83
17:37:51|15840.83
17:37:52|15840.83
17:37:53|15840.83
17:37:54|15840.83
17:37:56|15840.83
17:37:57|15840.83
17:37:57|15840.83
17:37:59|15840.83
17:38:00|15840.83
17:38:01|15840.83
17:38:02|15840.83
17:38:03|15840.83
17:38:04|15840.83
17:38:05|15840.83
17:38:07|15834.53
17:38:08|15834.53
17:38:09|15836.
17:38:10|15837.33
17:38:11|15837.33
17:38:12|15837.33
17:38:14|15835.47
17:38:15|15835.47
17:38:16|15827.82
17:38:17|15827.34
17:38:18|15827.34
17:38:19|15827.62
17:38:20|15827.62
17:38:21|15828.48
17:38:22|15828.48
17:38:23|15827.99
17:38:24|15827.99
17:38:25|15827.99
17:38:26|15827.99
17:38:27|15827.99
17:38:28|15827.99
17:38:29|15827.99
17:38:30|15827.99
17:38:31|15827.99
17:38:32|15829.98
17:38:33|15829.98
17:38:34|15829.98
17:38:35|15829.98
17:38:36|15829.98
17:38:37|15829.98
17:38:38|15829.98
17:38:39|15829.98
17:38:40|15829.98
17:38:41|15829.98
17:38:42|15829.98
17:38:43|15829.98
17:38:44|15829.98
17:38:45|15829.98
17:38:46|15831.36
17:38:47|15831.36
17:38:48|15831.36
17:38:49|15831.36
17:38:50|15831.36
17:38:52|15824.91
17:38:53|15824.91
17:38:54|15824.91
17:38:55|15824.91
17:38:57|15824.91
17:38:57|15824.91
17:38:59|15824.91
17:39:00|15824.91
17:39:00|15824.91
17:39:02|15823.31
17:39:03|15823.31
17:39:04|15823.31
17:39:05|15823.31
17:39:06|15823.31
17:39:08|15823.31
17:39:09|15823.37
17:39:10|15823.37
17:39:11|15823.37
17:39:12|15823.37
17:39:14|15823.37
17:39:15|15823.37
17:39:16|15823.37
17:39:17|15816.67
17:39:18|15816.67
17:39:19|15816.67
17:39:20|15816.67
17:39:22|15822.69
17:39:22|15822.69
17:39:23|15827.67
17:39:25|15827.67
17:39:26|15827.67
17:39:27|15827.67
17:39:27|15827.67
17:39:29|15827.67
17:39:30|15827.67
17:39:30|15827.67
17:39:31|15816.62
17:39:33|15816.62
17:39:33|15816.62
17:39:35|15816.62
17:39:36|15816.62
17:39:37|15816.62
17:39:39|15811.31
17:39:40|15811.31
17:39:40|15811.31
17:39:41|15811.31
17:39:43|15811.31
17:39:44|15810.37
17:39:44|15810.37
17:39:46|15810.37
17:39:46|15810.37
17:39:48|15810.37
17:39:49|15810.37
17:39:50|15810.37
17:39:51|15810.37
17:39:52|15810.37
17:39:53|15810.37
17:39:55|15810.37
17:39:56|15810.37
17:39:57|15810.37
17:39:58|15810.37
17:39:59|15810.37
17:40:01|15810.37
17:40:01|15810.37
17:40:02|15810.37
17:40:04|15810.37
17:40:05|15810.37
17:40:06|15810.37
17:40:08|15810.37
17:40:08|15810.37
17:40:10|15810.37
17:40:11|15810.37
17:40:12|15810.37
17:40:14|15810.37
17:40:15|15810.37
17:40:17|15810.37
17:40:18|15793.8
17:40:19|15793.8
17:40:20|15793.8
17:40:20|15793.8
17:40:22|15793.8
17:40:24|15793.8
17:40:24|15793.8
17:40:25|15793.8
17:40:26|15793.8
17:40:27|15793.8
17:40:28|15793.8
17:40:29|15793.8
17:40:30|15793.8
17:40:32|15801.93
17:40:33|15801.93
17:40:33|15801.93
17:40:35|15801.93
17:40:36|15801.93
17:40:37|15801.93
17:40:37|15805.91
17:40:39|15805.91
17:40:39|15805.91
17:40:42|15808.26
17:40:43|15808.26
17:40:44|15808.26
17:40:45|15808.26
17:40:45|15808.26
17:40:47|15808.26
17:40:48|15808.26
17:40:49|15818.27
17:40:49|15819.66
17:40:51|15819.66
17:40:52|15812.3
17:40:54|15812.3
17:40:55|15812.3
17:40:56|15812.3
17:40:57|15812.3
17:40:59|15812.3
17:40:59|15812.3
17:41:00|15812.3
17:41:01|15809.14
17:41:02|15809.14
17:41:03|15809.14
17:41:04|15809.14
17:41:06|15809.14
17:41:08|15809.14
17:41:08|15809.14
17:41:09|15809.14
17:41:10|15809.14
17:41:11|15809.14
17:41:12|15809.14
17:41:13|15809.14
17:41:14|15809.14
17:41:15|15809.14
17:41:16|15809.14
17:41:17|15806.79
17:41:18|15806.79
17:41:20|15804.33
17:41:21|15804.33
17:41:22|15804.33
17:41:23|15804.33
17:41:24|15804.33
17:41:25|15804.33
17:41:26|15804.33
17:41:27|15804.33
17:41:28|15804.33
17:41:29|15804.33
17:41:30|15804.33
17:41:31|15804.33
17:41:31|15804.33
17:41:33|15804.33
17:41:35|15804.33
17:41:35|15804.33
17:41:36|15804.33
17:41:37|15804.33
17:41:38|15804.33
17:41:39|15811.02
17:41:40|15808.19
17:41:41|15808.19
17:41:42|15808.19
17:41:43|15808.19
17:41:44|15808.19
17:41:45|15808.19
17:41:46|15808.19
17:41:47|15808.19
17:41:48|15808.19
17:41:49|15808.19
17:41:50|15808.19
17:41:51|15808.19
17:41:52|15804.19
17:41:54|15804.19
17:41:56|15804.19
17:41:56|15804.19
17:41:57|15804.19
17:41:59|15801.18
17:42:00|15801.18
17:42:02|15804.89
17:42:02|15804.89
17:42:04|15804.89
17:42:04|15804.89
17:42:06|15804.89
17:42:08|15804.89
17:42:08|15804.89
17:42:10|15804.89
17:42:11|15804.89
17:42:11|15804.89
17:42:14|15804.89
17:42:14|15804.89
17:42:15|15804.89
17:42:16|15802.49
17:42:18|15795.89
17:42:19|15796.75
17:42:20|15796.75
17:42:21|15796.75
17:42:22|15791.36
17:42:23|15791.36
17:42:24|15791.36
17:42:25|15789.66
17:42:26|15789.66
17:42:28|15792.47
17:42:28|15792.47
17:42:29|15793.83
17:42:30|15793.83
17:42:31|15793.83
17:42:33|15793.83
17:42:33|15793.83
17:42:35|15793.83
17:42:36|15793.83
17:42:36|15793.83
17:42:39|15793.83
17:42:39|15793.83
17:42:40|15793.83
17:42:41|15793.83
17:42:42|15793.83
17:42:43|15793.83
17:42:44|15793.83
17:42:45|15793.83
17:42:46|15793.83
17:42:48|15783.
17:42:48|15783.
17:42:50|15783.
17:42:51|15783.
17:42:52|15783.
17:42:53|15783.
17:42:53|15782.85
17:42:56|15782.85
17:42:56|15782.85
17:42:58|15782.85
17:43:00|15782.85
17:43:00|15782.85
17:43:02|15782.85
17:43:04|15782.85
17:43:04|15778.
17:43:05|15778.
17:43:06|15778.
17:43:07|15778.
17:43:09|15778.
17:43:10|15778.
17:43:11|15778.
17:43:12|15778.
17:43:13|15778.
17:43:14|15778.
17:43:15|15778.
17:43:16|15778.
17:43:17|15778.
17:43:18|15778.
17:43:19|15778.
17:43:20|15778.
17:43:21|15778.
17:43:21|15778.
17:43:23|15778.
17:43:24|15778.
17:43:24|15778.
17:43:25|15778.
17:43:27|15778.
17:43:28|15778.
17:43:28|15778.
17:43:30|15767.15
17:43:31|15765.22
17:43:31|15765.22
17:43:33|15765.22
17:43:33|15766.5
17:43:34|15768.33
17:43:36|15770.54
17:43:36|15770.54
17:43:37|15770.54
17:43:39|15770.54
17:43:40|15770.54
17:43:41|15770.54
17:43:42|15770.54
17:43:43|15770.54
17:43:44|15770.54
17:43:44|15768.98
17:43:45|15768.98
17:43:47|15768.98
17:43:49|15768.98
17:43:49|15768.98
17:43:51|15768.98
17:43:52|15768.98
17:43:52|15768.98
17:43:54|15768.98
17:43:55|15765.
17:43:57|15765.
17:43:58|15765.
17:44:00|15773.74
17:44:01|15773.74
17:44:02|15773.74
17:44:03|15773.74
17:44:05|15773.74
17:44:05|15773.74
17:44:06|15773.74
17:44:07|15773.74
17:44:09|15773.74
17:44:11|15773.74
17:44:12|15773.74
17:44:13|15773.74
17:44:13|15773.74
17:44:15|15773.74
17:44:16|15773.74
17:44:17|15773.74
17:44:18|15773.74
17:44:20|15773.74
17:44:20|15773.74
17:44:21|15773.74
17:44:22|15773.74
17:44:24|15773.74
17:44:25|15773.74
17:44:26|15773.74
17:44:27|15773.74
17:44:27|15791.36
17:44:29|15791.36
17:44:29|15794.4
17:44:31|15787.35
17:44:32|15791.36
17:44:33|15791.36
17:44:34|15791.36
17:44:35|15791.36
17:44:36|15791.36
17:44:37|15791.36
17:44:38|15791.36
17:44:38|15791.36
17:44:39|15791.36
17:44:41|15791.36
17:44:41|15791.36
17:44:43|15791.36
17:44:44|15791.36
17:44:45|15791.36
17:44:46|15791.36
17:44:47|15791.36
17:44:48|15791.36
17:44:49|15791.36
17:44:50|15791.36
17:44:51|15791.36
17:44:52|15791.36
17:44:53|15791.36
17:44:54|15791.36
17:44:55|15791.36
17:44:56|15791.36
17:44:56|15791.36
17:44:58|15791.36
17:45:00|15791.36
17:45:00|15791.36
17:45:02|15791.36
17:45:03|15791.36
17:45:05|15791.36
17:45:05|15791.36
17:45:06|15791.36
17:45:08|15791.36
17:45:08|15791.36
17:45:10|15791.36
17:45:11|15791.36
17:45:13|15791.36
17:45:14|15791.36
17:45:15|15791.36
17:45:16|15791.36
17:45:17|15791.36
17:45:18|15799.26
17:45:20|15799.26
17:45:21|15799.26
17:45:22|15799.26
17:45:23|15802.12
17:45:23|15802.12
17:45:24|15802.12
17:45:25|15802.12
17:45:27|15802.12
17:45:27|15802.12
17:45:28|15802.12
17:45:30|15802.12
17:45:30|15802.12
17:45:32|15802.12
17:45:32|15802.12
17:45:33|15802.12
17:45:35|15802.12
17:45:35|15802.12
17:45:37|15802.12
17:45:38|15802.12
17:45:39|15802.12
17:45:40|15802.12
17:45:41|15802.12
17:45:42|15802.12
17:45:43|15804.04
17:45:44|15800.26
17:45:45|15800.26
17:45:46|15800.26
17:45:47|15800.26
17:45:49|15790.49
17:45:49|15790.49
17:45:50|15790.49
17:45:51|15797.07
17:45:53|15793.88
17:45:54|15793.88
17:45:55|15793.88
17:45:55|15790.49
17:45:56|15790.49
17:45:57|15790.49
17:45:59|15790.49
17:46:01|15790.49
17:46:02|15790.49
17:46:03|15790.49
17:46:05|15790.49
17:46:06|15790.49
17:46:07|15790.49
17:46:08|15781.98
17:46:09|15789.88
17:46:10|15789.88
17:46:11|15789.88
17:46:13|15789.88
17:46:14|15789.88
17:46:15|15794.96
17:46:16|15794.96
17:46:17|15794.96
17:46:18|15794.96
17:46:19|15794.96
17:46:20|15794.96
17:46:21|15794.96
17:46:22|15794.96
17:46:23|15794.96
17:46:24|15802.4
17:46:25|15802.4
17:46:26|15802.4
17:46:27|15802.4
17:46:28|15801.74
17:46:29|15801.74
17:46:30|15801.74
17:46:31|15801.74
17:46:32|15801.74
17:46:33|15801.74
17:46:34|15801.74
17:46:35|15801.74
17:46:36|15801.74
17:46:37|15801.74
17:46:38|15801.74
17:46:39|15801.74
17:46:40|15801.74
17:46:41|15801.74
17:46:42|15801.74
17:46:43|15801.74
17:46:44|15801.74
17:46:45|15801.74
17:46:46|15801.74
17:46:47|15801.74
17:46:48|15801.74
17:46:49|15801.74
17:46:50|15801.74
17:46:51|15801.74
17:46:52|15801.74
17:46:53|15801.74
17:46:54|15796.43
17:46:55|15796.43
17:46:56|15796.43
17:46:57|15796.43
17:46:58|15796.43
17:47:00|15796.43
17:47:01|15796.43
17:47:02|15796.43
17:47:03|15796.43
17:47:05|15796.43
17:47:05|15796.43
17:47:06|15796.43
17:47:08|15796.43
17:47:08|15796.43
17:47:10|15788.74
17:47:11|15793.06
17:47:13|15793.06
17:47:14|15793.06
17:47:15|15793.06
17:47:16|15793.06
17:47:17|15793.06
17:47:18|15793.06
17:47:20|15793.06
17:47:20|15793.06
17:47:21|15793.06
17:47:22|15793.06
17:47:24|15793.06
17:47:25|15793.06
17:47:26|15793.06
17:47:28|15793.06
17:47:28|15793.06
17:47:30|15793.06
17:47:30|15793.06
17:47:31|15793.06
17:47:33|15793.06
17:47:34|15793.06
17:47:34|15793.06
17:47:35|15793.06
17:47:36|15793.06
17:47:37|15793.06
17:47:39|15793.06
17:47:40|15793.06
17:47:41|15793.06
17:47:42|15793.06
17:47:43|15793.06
17:47:44|15793.06
17:47:45|15793.06
17:47:46|15793.06
17:47:47|15793.06
17:47:48|15793.06
17:47:49|15793.06
17:47:50|15793.06
17:47:51|15793.06
17:47:52|15793.06
17:47:53|15793.06
17:47:54|15793.06
17:47:55|15793.06
17:47:56|15793.06
17:47:57|15793.06
17:47:58|15785.51
17:47:59|15785.51
17:48:01|15785.51
17:48:01|15785.51
17:48:03|15785.51
17:48:05|15785.51
17:48:06|15785.51
17:48:07|15785.51
17:48:08|15785.51
17:48:09|15785.51
17:48:10|15785.51
17:48:11|15785.51
17:48:13|15785.51
17:48:14|15785.51
17:48:15|15785.51
17:48:16|15785.51
17:48:17|15785.51
17:48:18|15785.51
17:48:19|15785.51
17:48:20|15785.51
17:48:21|15785.51
17:48:22|15785.51
17:48:23|15785.51
17:48:24|15785.51
17:48:25|15785.51
17:48:26|15785.51
17:48:27|15785.51
17:48:28|15785.51
17:48:29|15785.51
17:48:30|15785.51
17:48:31|15785.51
17:48:32|15785.51
17:48:33|15785.51
17:48:34|15785.51
17:48:35|15785.51
17:48:36|15785.51
17:48:37|15785.51
17:48:38|15785.51
17:48:39|15773.48
17:48:40|15773.48
17:48:41|15773.48
17:48:42|15779.33
17:48:43|15775.29
17:48:44|15775.29
17:48:45|15775.29
17:48:46|15775.29
17:48:48|15775.29
17:48:49|15775.29
17:48:50|15775.29
17:48:50|15775.29
17:48:51|15775.29
17:48:52|15775.29
17:48:54|15775.29
17:48:54|15775.29
17:48:55|15775.29
17:48:56|15775.29
17:48:58|15775.29
17:48:59|15775.29
17:49:00|15775.29
17:49:01|15775.29
17:49:03|15768.8
17:49:04|15764.11
17:49:06|15760.52
17:49:07|15762.52
17:49:08|15764.13
17:49:09|15764.13
17:49:10|15764.13
17:49:11|15764.13
17:49:13|15764.13
17:49:13|15764.13
17:49:15|15764.13
17:49:15|15760.47
17:49:16|15760.47
17:49:17|15760.47
17:49:19|15760.47
17:49:20|15759.02
17:49:21|15761.75
17:49:22|15762.58
17:49:23|15762.58
17:49:24|15762.58
17:49:25|15762.58
17:49:26|15762.58
17:49:27|15762.58
17:49:28|15762.58
17:49:30|15762.58
17:49:30|15762.58
17:49:32|15762.58
17:49:32|15762.58
17:49:33|15762.58
17:49:34|15762.58
17:49:35|15762.58
17:49:37|15762.58
17:49:38|15762.58
17:49:39|15762.58
17:49:39|15762.58
17:49:40|15762.58
17:49:41|15762.58
17:49:43|15762.58
17:49:43|15762.58
17:49:45|15762.58
17:49:45|15762.58
17:49:46|15762.58
17:49:48|15762.58
17:49:49|15762.58
17:49:49|15762.58
17:49:51|15761.91
17:49:51|15761.91
17:49:53|15761.91
17:49:54|15761.91
17:49:55|15761.91
17:49:56|15757.7
17:49:57|15757.7
17:49:58|15757.7
17:49:59|15757.7
17:50:00|15757.7
17:50:01|15757.7
17:50:02|15757.7
17:50:03|15757.7
17:50:05|15757.7
17:50:05|15757.7
17:50:07|15757.7
17:50:09|15757.7
17:50:10|15757.7
17:50:11|15757.7
17:50:11|15757.7
17:50:13|15756.03
17:50:14|15759.57
17:50:15|15763.41
17:50:16|15763.41
17:50:17|15767.03
17:50:18|15767.03
17:50:19|15767.03
17:50:20|15767.03
17:50:21|15767.03
17:50:22|15767.03
17:50:23|15767.03
17:50:24|15767.03
17:50:25|15767.03
17:50:26|15767.03
17:50:27|15767.03
17:50:28|15767.03
17:50:29|15767.03
17:50:31|15767.03
17:50:32|15767.03
17:50:33|15767.03
17:50:34|15767.03
17:50:35|15767.03
17:50:36|15767.03
17:50:37|15767.03
17:50:38|15767.03
17:50:39|15767.03
17:50:40|15767.03
17:50:41|15767.03
17:50:42|15767.03
17:50:43|15767.03
17:50:44|15767.03
17:50:45|15767.03
17:50:46|15767.03
17:50:47|15767.03
17:50:48|15767.03
17:50:49|15767.03
17:50:50|15767.03
17:50:51|15767.03
17:50:52|15767.03
17:50:53|15767.03
17:50:54|15759.72
17:50:55|15759.72
17:50:56|15759.72
17:50:57|15759.72
17:50:58|15759.72
17:50:59|15759.72
17:51:00|15759.72
17:51:01|15759.72
17:51:03|15759.72
17:51:04|15759.72
17:51:06|15759.72
17:51:07|15759.72
17:51:09|15759.72
17:51:09|15759.72
17:51:11|15759.72
17:51:12|15759.72
17:51:13|15759.72
17:51:14|15759.72
17:51:15|15755.55
17:51:16|15755.55
17:51:17|15755.55
17:51:17|15755.55
17:51:19|15755.55
17:51:20|15755.55
17:51:20|15755.55
17:51:22|15755.55
17:51:23|15755.63
17:51:24|15755.63
17:51:24|15755.63
17:51:26|15755.63
17:51:27|15755.63
17:51:28|15755.63
17:51:29|15755.63
17:51:30|15755.63
17:51:31|15755.63
17:51:32|15755.63
17:51:33|15755.63
17:51:34|15755.63
17:51:35|15755.63
17:51:36|15755.63
17:51:37|15755.63
17:51:38|15755.63
17:51:39|15755.63
17:51:40|15755.63
17:51:41|15755.63
17:51:43|15755.63
17:51:44|15755.63
17:51:44|15755.63
17:51:45|15761.17
17:51:47|15761.17
17:51:48|15761.17
17:51:48|15761.17
17:51:49|15765.85
17:51:50|15765.85
17:51:51|15765.85
17:51:52|15765.85
17:51:54|15765.85
17:51:55|15766.81
17:51:55|15766.81
17:51:57|15766.81
17:51:57|15766.81
17:51:58|15766.81
17:52:00|15766.81
17:52:01|15766.81
17:52:02|15766.81
17:52:02|15766.81
17:52:04|15766.81
17:52:06|15766.81
17:52:07|15766.81
17:52:09|15766.81
17:52:10|15766.81
17:52:11|15766.81
17:52:13|15766.81
17:52:14|15766.81
17:52:15|15766.81
17:52:16|15766.81
17:52:17|15771.85
17:52:18|15771.85
17:52:19|15766.62
17:52:20|15766.62
17:52:21|15766.62
17:52:22|15766.62
17:52:23|15766.62
17:52:24|15766.62
17:52:25|15766.62
17:52:26|15766.62
17:52:27|15766.62
17:52:28|15766.62
17:52:29|15766.62
17:52:31|15766.62
17:52:32|15766.62
17:52:33|15767.65
17:52:33|15775.12
17:52:35|15775.12
17:52:35|15775.12
17:52:37|15775.12
17:52:37|15775.12
17:52:38|15775.12
17:52:39|15775.12
17:52:41|15775.12
17:52:42|15775.12
17:52:43|15775.12
17:52:44|15775.12
17:52:45|15775.12
17:52:46|15775.12
17:52:48|15775.12
17:52:49|15775.12
17:52:50|15775.12
17:52:51|15775.12
17:52:52|15775.12
17:52:53|15775.12
17:52:54|15775.12
17:52:54|15775.12
17:52:56|15775.12
17:52:56|15775.12
17:52:58|15766.62
17:52:59|15766.62
17:52:59|15766.62
17:53:01|15766.62
17:53:01|15766.62
17:53:03|15766.62
17:53:04|15766.62
17:53:06|15766.62
17:53:07|15766.62
17:53:07|15766.62
17:53:09|15766.62
17:53:10|15766.62
17:53:12|15766.62
17:53:13|15766.62
17:53:15|15777.56
17:53:15|15777.56
17:53:16|15777.58
17:53:17|15777.58
17:53:18|15777.58
17:53:19|15777.57
17:53:20|15780.77
17:53:21|15780.77
17:53:22|15780.77
17:53:23|15780.77
17:53:24|15783.33
17:53:25|15783.33
17:53:26|15783.33
17:53:27|15783.33
17:53:28|15783.33
17:53:29|15783.33
17:53:30|15783.33
17:53:31|15771.36
17:53:32|15771.36
17:53:33|15771.36
17:53:34|15771.36
17:53:35|15771.36
17:53:36|15770.24
17:53:37|15770.24
17:53:38|15770.24
17:53:39|15770.24
17:53:40|15770.24
17:53:41|15770.24
17:53:42|15770.24
17:53:43|15770.24
17:53:44|15770.24
17:53:46|15770.24
17:53:47|15770.24
17:53:48|15770.24
17:53:48|15770.24
17:53:50|15770.24
17:53:50|15774.11
17:53:52|15774.11
17:53:52|15774.11
17:53:53|15774.11
17:53:54|15774.11
17:53:56|15774.11
17:53:57|15774.11
17:53:58|15774.11
17:53:58|15774.11
17:54:00|15774.11
17:54:01|15774.11
17:54:02|15774.11
17:54:02|15774.11
17:54:04|15774.11
17:54:05|15774.11
17:54:06|15767.58
17:54:08|15767.58
17:54:09|15767.58
17:54:11|15767.58
17:54:11|15767.58
17:54:13|15767.58
17:54:14|15767.58
17:54:15|15767.58
17:54:16|15767.58
17:54:17|15768.4
17:54:18|15768.4
17:54:20|15768.4
17:54:20|15761.26
17:54:21|15759.65
17:54:22|15759.65
17:54:23|15759.65
17:54:24|15759.65
17:54:25|15759.65
17:54:26|15759.65
17:54:27|15759.65
17:54:28|15759.65
17:54:30|15759.65
17:54:31|15759.65
17:54:31|15759.65
17:54:33|15759.65
17:54:34|15759.65
17:54:35|15759.65
17:54:36|15759.65
17:54:37|15759.65
17:54:37|15759.65
17:54:39|15759.65
17:54:40|15759.65
17:54:41|15759.65
17:54:42|15759.65
17:54:43|15759.65
17:54:44|15759.65
17:54:45|15750.
17:54:46|15750.
17:54:47|15750.
17:54:48|15754.44
17:54:49|15754.44
17:54:50|15754.44
17:54:52|15754.44
17:54:52|15754.44
17:54:53|15754.44
17:54:54|15754.44
17:54:55|15754.44
17:54:56|15754.44
17:54:57|15754.44
17:54:58|15754.44
17:54:59|15754.44
17:55:00|15754.44
17:55:01|15760.67
17:55:02|15760.67
17:55:03|15760.67
17:55:04|15760.67
17:55:05|15760.67
17:55:06|15760.67
17:55:07|15760.67
17:55:09|15763.29
17:55:11|15763.29
17:55:12|15763.29
17:55:14|15763.29
17:55:15|15756.32
17:55:15|15756.32
17:55:17|15756.32
17:55:18|15756.32
17:55:19|15756.32
17:55:20|15756.32
17:55:22|15756.32
17:55:22|15756.32
17:55:23|15756.32
17:55:24|15756.32
17:55:25|15756.32
17:55:26|15756.32
17:55:27|15756.32
17:55:28|15756.32
17:55:29|15750.
17:55:31|15750.
17:55:31|15750.
17:55:33|15750.
17:55:33|15750.
17:55:35|15750.
17:55:35|15750.
17:55:37|15750.
17:55:38|15750.
17:55:39|15750.
17:55:40|15756.5
17:55:41|15756.5
17:55:42|15756.5
17:55:43|15756.5
17:55:44|15756.5
17:55:45|15756.5
17:55:46|15756.5
17:55:46|15756.5
17:55:48|15756.5
17:55:49|15756.5
17:55:50|15756.5
17:55:51|15756.5
17:55:52|15756.5
17:55:53|15756.5
17:55:54|15756.5
17:55:54|15756.5
17:55:57|15756.5
17:55:57|15756.5
17:55:58|15756.5
17:55:59|15756.5
17:56:00|15756.5
17:56:01|15756.5
17:56:02|15756.5
17:56:03|15756.5
17:56:04|15756.5
17:56:05|15756.5
17:56:06|15756.5
17:56:08|15756.5
17:56:08|15756.5
17:56:11|15756.5
17:56:11|15760.41
17:56:12|15760.41
17:56:14|15760.41
17:56:15|15760.41
17:56:16|15760.76
17:56:17|15760.76
17:56:18|15760.76
17:56:19|15760.76
17:56:20|15760.76
17:56:20|15760.76
17:56:22|15760.76
17:56:23|15760.76
17:56:24|15760.76
17:56:25|15760.76
17:56:26|15760.76
17:56:26|15760.76
17:56:28|15770.8
17:56:29|15770.8
17:56:30|15770.8
17:56:30|15770.8
17:56:31|15770.8
17:56:33|15770.8
17:56:34|15770.8
17:56:36|15770.8
17:56:36|15770.8
17:56:37|15770.8
17:56:38|15770.8
17:56:39|15773.25
17:56:40|15773.25
17:56:41|15773.25
17:56:42|15773.25
17:56:43|15773.25
17:56:44|15773.25
17:56:45|15773.25
17:56:46|15773.25
17:56:48|15773.25
17:56:49|15773.25
17:56:50|15773.25
17:56:51|15773.25
17:56:52|15773.25
17:56:53|15773.25
17:56:54|15765.69
17:56:55|15765.69
17:56:56|15765.69
17:56:57|15771.25
17:56:58|15771.25
17:56:59|15771.25
17:57:01|15771.25
17:57:01|15771.25
17:57:02|15771.25
17:57:03|15771.25
17:57:04|15771.25
17:57:05|15771.25
17:57:06|15771.25
17:57:07|15771.25
17:57:09|15771.25
17:57:11|15771.25
17:57:12|15771.25
17:57:14|15772.47
17:57:14|15772.47
17:57:16|15772.47
17:57:18|15772.47
17:57:18|15773.25
17:57:20|15773.25
17:57:20|15775.91
17:57:22|15775.91
17:57:22|15769.88
17:57:24|15778.35
17:57:25|15778.35
17:57:26|15778.35
17:57:28|15778.35
17:57:29|15779.06
17:57:29|15779.06
17:57:30|15779.06
17:57:31|15779.06
17:57:33|15779.06
17:57:34|15779.06
17:57:35|15779.06
17:57:36|15779.06
17:57:37|15779.06
17:57:38|15779.06
17:57:39|15779.06
17:57:41|15779.06
17:57:41|15765.84
17:57:42|15765.2
17:57:43|15772.25
17:57:45|15772.25
17:57:45|15772.25
17:57:46|15772.25
17:57:47|15772.25
17:57:48|15765.56
17:57:49|15765.56
17:57:50|15769.8
17:57:51|15769.37
17:57:52|15767.39
17:57:54|15768.13
17:57:54|15768.13
17:57:55|15768.13
17:57:56|15767.3
17:57:57|15767.3
17:57:59|15767.3
17:57:59|15767.75
17:58:00|15767.75
17:58:02|15767.75
17:58:02|15767.75
17:58:03|15767.29
17:58:05|15767.29
17:58:05|15766.89
17:58:07|15765.18
17:58:07|15765.18
17:58:08|15765.18
17:58:10|15765.18
17:58:11|15765.18
17:58:13|15765.18
17:58:14|15765.18
17:58:14|15765.18
17:58:15|15765.16
17:58:17|15765.16
17:58:18|15765.16
17:58:19|15765.16
17:58:20|15765.16
17:58:21|15772.35
17:58:22|15772.35
17:58:23|15772.35
17:58:24|15772.35
17:58:26|15772.35
17:58:26|15772.35
17:58:28|15772.35
17:58:28|15772.35
17:58:29|15772.35
17:58:30|15772.35
17:58:31|15771.31
17:58:33|15771.31
17:58:34|15771.31
17:58:35|15771.31
17:58:36|15766.45
17:58:37|15766.45
17:58:38|15766.45
17:58:39|15766.45
17:58:40|15766.45
17:58:41|15766.45
17:58:42|15766.45
17:58:43|15766.45
17:58:44|15766.45
17:58:45|15766.45
17:58:46|15766.45
17:58:47|15766.45
17:58:48|15767.74
17:58:49|15767.74
17:58:50|15767.74
17:58:51|15767.74
17:58:52|15767.74
17:58:53|15767.74
17:58:54|15767.74
17:58:55|15767.74
17:58:56|15767.74
17:58:57|15767.74
17:58:58|15767.74
17:58:59|15767.74
17:59:00|15767.74
17:59:01|15767.74
17:59:02|15767.74
17:59:03|15767.74
17:59:04|15767.74
17:59:05|15767.74
17:59:06|15767.74
17:59:07|15767.74
17:59:08|15767.74
17:59:09|15767.74
17:59:10|15767.74
17:59:12|15767.74
17:59:13|15767.74
17:59:15|15775.12
17:59:16|15775.12
17:59:17|15775.12
17:59:19|15775.12
17:59:20|15775.12
17:59:21|15775.12
17:59:22|15775.12
17:59:23|15775.12
17:59:24|15775.12
17:59:25|15775.12
17:59:26|15775.12
17:59:27|15775.12
17:59:28|15775.12
17:59:29|15775.12
17:59:30|15775.12
17:59:31|15775.12
17:59:32|15775.12
17:59:34|15775.12
17:59:35|15775.12
17:59:35|15771.35
17:59:37|15771.35
17:59:37|15770.06
17:59:38|15770.02
17:59:40|15770.02
17:59:41|15770.02
17:59:42|15770.97
17:59:43|15770.97
17:59:44|15770.97
17:59:45|15770.97
17:59:46|15779.11
17:59:47|15779.11
17:59:48|15779.11
17:59:49|15779.11
17:59:50|15779.11
17:59:51|15779.11
17:59:52|15779.11
17:59:53|15779.11
17:59:54|15779.11
17:59:55|15779.11
17:59:56|15779.11
17:59:57|15779.11
17:59:58|15772.71
17:59:59|15772.71
18:00:00|15772.71
18:00:01|15772.71
18:00:03|15772.71
18:00:04|15772.71
18:00:05|15772.71
18:00:06|15772.71
18:00:07|15772.71
18:00:08|15772.71
18:00:08|15772.71
18:00:09|15772.71
18:00:11|15772.71
18:00:13|15772.71
18:00:14|15772.71
18:00:16|15772.71
18:00:17|15772.71
18:00:17|15772.71
18:00:18|15772.71
18:00:20|15772.71
18:00:22|15772.71
18:00:23|15788.82
18:00:23|15781.69
18:00:24|15781.69
18:00:25|15781.69
18:00:27|15781.69
18:00:27|15781.69
18:00:29|15781.69
18:00:29|15781.69
18:00:31|15781.69
18:00:31|15781.69
18:00:33|15781.69
18:00:33|15781.69
18:00:34|15781.69
18:00:36|15781.69
18:00:36|15781.69
18:00:37|15781.69
18:00:38|15781.69
18:00:40|15793.06
18:00:41|15793.06
18:00:42|15793.06
18:00:43|15793.06
18:00:44|15793.06
18:00:45|15793.06
18:00:46|15793.06
18:00:47|15793.06
18:00:48|15793.06
18:00:49|15793.06
18:00:50|15793.06
18:00:51|15793.06
18:00:52|15793.06
18:00:53|15793.06
18:00:54|15793.06
18:00:56|15793.06
18:00:56|15790.79
18:00:57|15790.79
18:00:58|15785.49
18:00:59|15785.49
18:01:00|15785.49
18:01:01|15785.49
18:01:02|15785.49
18:01:04|15785.49
18:01:05|15785.49
18:01:06|15785.49
18:01:07|15785.49
18:01:08|15785.49
18:01:09|15785.49
18:01:10|15785.49
18:01:11|15785.49
18:01:12|15785.49
18:01:14|15794.45
18:01:15|15795.67
18:01:16|15795.68
18:01:18|15795.68
18:01:19|15795.68
18:01:20|15795.68
18:01:21|15795.68
18:01:22|15795.68
18:01:24|15789.9
18:01:25|15796.42
18:01:26|15789.93
18:01:27|15789.93
18:01:28|15789.93
18:01:29|15789.93
18:01:31|15789.93
18:01:31|15789.93
18:01:32|15789.93
18:01:34|15789.93
18:01:35|15789.93
18:01:36|15789.93
18:01:38|15789.93
18:01:38|15789.93
18:01:40|15789.93
18:01:41|15789.93
18:01:42|15789.93
18:01:43|15791.92
18:01:43|15787.94
18:01:44|15787.94
18:01:45|15787.94
18:01:46|15787.94
18:01:47|15787.94
18:01:48|15793.28
18:01:50|15793.28
18:01:51|15793.28
18:01:51|15793.28
18:01:53|15793.28
18:01:53|15793.28
18:01:55|15793.28
18:01:55|15793.28
18:01:57|15793.28
18:01:57|15793.28
18:01:59|15786.34
18:02:00|15786.34
18:02:01|15786.34
18:02:02|15786.34
18:02:03|15786.34
18:02:04|15786.34
18:02:05|15786.34
18:02:06|15786.34
18:02:07|15793.87
18:02:08|15791.48
18:02:09|15794.99
18:02:10|15795.
18:02:11|15795.
18:02:12|15796.79
18:02:13|15796.79
18:02:15|15796.79
18:02:16|15796.79
18:02:17|15796.79
18:02:18|15796.79
18:02:19|15796.79
18:02:20|15796.79
18:02:22|15796.79
18:02:23|15796.79
18:02:24|15796.79
18:02:25|15796.79
18:02:27|15796.79
18:02:27|15795.88
18:02:30|15795.88
18:02:30|15795.88
18:02:31|15794.44
18:02:32|15794.44
18:02:33|15788.59
18:02:34|15788.59
18:02:35|15788.59
18:02:36|15788.59
18:02:37|15788.59
18:02:38|15788.59
18:02:39|15788.59
18:02:40|15788.59
18:02:41|15788.59
18:02:42|15788.59
18:02:43|15788.59
18:02:44|15788.59
18:02:45|15788.59
18:02:46|15788.59
18:02:47|15788.59
18:02:48|15788.59
18:02:49|15788.59
18:02:50|15788.59
18:02:51|15788.59
18:02:52|15788.59
18:02:53|15788.59
18:02:54|15788.59
18:02:55|15788.59
18:02:56|15788.59
18:02:57|15788.59
18:02:58|15793.08
18:02:59|15793.08
18:03:00|15793.08
18:03:01|15793.08
18:03:02|15794.13
18:03:03|15794.13
18:03:04|15794.13
18:03:06|15794.13
18:03:07|15794.13
18:03:08|15794.13
18:03:09|15794.13
18:03:10|15794.13
18:03:11|15794.13
18:03:12|15794.13
18:03:12|15802.83
18:03:13|15802.83
18:03:16|15802.83
18:03:17|15808.06
18:03:19|15808.06
18:03:20|15808.06
18:03:21|15808.06
18:03:22|15808.06
18:03:24|15808.06
18:03:25|15808.06
18:03:26|15808.06
18:03:27|15808.06
18:03:27|15817.55
18:03:28|15817.55
18:03:30|15817.55
18:03:32|15817.55
18:03:32|15817.55
18:03:33|15808.78
18:03:34|15808.78
18:03:35|15808.78
18:03:36|15808.78
18:03:37|15808.78
18:03:38|15808.78
18:03:39|15808.78
18:03:40|15808.78
18:03:41|15816.29
18:03:42|15816.29
18:03:43|15816.29
18:03:44|15816.01
18:03:45|15816.01
18:03:46|15816.01
18:03:47|15811.78
18:03:48|15811.78
18:03:49|15811.78
18:03:50|15811.78
18:03:51|15811.78
18:03:53|15811.78
18:03:53|15811.78
18:03:55|15811.78
18:03:55|15811.78
18:03:57|15817.51
18:03:58|15817.51
18:03:59|15807.55
18:04:00|15807.55
18:04:01|15807.55
18:04:01|15807.55
18:04:03|15807.55
18:04:03|15807.55
18:04:04|15807.55
18:04:06|15807.55
18:04:07|15806.58
18:04:08|15811.63
18:04:08|15811.63
18:04:11|15806.26
18:04:11|15806.26
18:04:12|15806.26
18:04:13|15806.26
18:04:14|15806.26
18:04:15|15804.14
18:04:16|15804.14
18:04:18|15804.14
18:04:19|15802.04
18:04:21|15802.04
18:04:21|15802.04
18:04:22|15802.04
18:04:23|15802.04
18:04:24|15802.04
18:04:25|15802.04
18:04:26|15802.04
18:04:27|15802.04
18:04:28|15802.04
18:04:29|15802.04
18:04:30|15802.04
18:04:31|15802.04
18:04:32|15802.04
18:04:34|15802.04
18:04:34|15802.04
18:04:35|15802.04
18:04:36|15802.04
18:04:37|15802.04
18:04:39|15802.04
18:04:40|15802.04
18:04:40|15802.04
18:04:42|15802.04
18:04:43|15802.04
18:04:44|15791.37
18:04:44|15794.67
18:04:46|15794.67
18:04:47|15794.67
18:04:48|15794.67
18:04:48|15794.62
18:04:50|15794.62
18:04:50|15794.62
18:04:52|15794.62
18:04:53|15794.62
18:04:54|15794.62
18:04:54|15794.62
18:04:55|15794.62
18:04:57|15794.62
18:04:58|15794.62
18:04:58|15785.55
18:05:00|15785.55
18:05:01|15785.55
18:05:02|15785.55
18:05:03|15785.55
18:05:04|15786.76
18:05:05|15786.76
18:05:06|15786.76
18:05:07|15786.67
18:05:08|15786.67
18:05:09|15786.67
18:05:10|15786.67
18:05:11|15786.67
18:05:12|15786.67
18:05:13|15786.67
18:05:14|15786.67
18:05:14|15786.67
18:05:16|15786.67
18:05:18|15796.51
18:05:19|15796.51
18:05:19|15796.51
18:05:22|15796.51
18:05:22|15796.51
18:05:23|15796.51
18:05:24|15796.51
18:05:25|15796.51
18:05:27|15796.51
18:05:28|15796.51
18:05:29|15796.51
18:05:30|15796.51
18:05:31|15796.51
18:05:32|15796.51
18:05:33|15796.51
18:05:34|15796.51
18:05:35|15796.51
18:05:36|15796.51
18:05:37|15796.51
18:05:38|15796.51
18:05:40|15796.51
18:05:40|15796.51
18:05:42|15802.83
18:05:43|15802.83
18:05:44|15802.83
18:05:46|15802.83
18:05:46|15802.83
18:05:47|15802.83
18:05:48|15802.83
18:05:49|15802.83
18:05:50|15802.83
18:05:51|15802.83
18:05:52|15806.48
18:05:53|15806.48
18:05:55|15806.48
18:05:55|15806.48
18:05:56|15806.48
18:05:57|15806.48
18:05:58|15800.37
18:05:59|15800.37
18:06:00|15807.55
18:06:01|15807.55
18:06:02|15807.55
18:06:03|15807.55
18:06:04|15803.62
18:06:05|15803.62
18:06:06|15803.62
18:06:07|15803.62
18:06:08|15803.62
18:06:09|15803.62
18:06:11|15803.62
18:06:11|15803.62
18:06:12|15803.62
18:06:14|15803.62
18:06:15|15803.62
18:06:16|15803.62
18:06:17|15803.62
18:06:19|15803.62
18:06:20|15802.53
18:06:22|15802.53
18:06:22|15802.53
18:06:23|15802.53
18:06:24|15802.53
18:06:25|15802.53
18:06:26|15802.53
18:06:27|15802.53
18:06:29|15802.53
18:06:29|15802.53
18:06:31|15802.53
18:06:32|15802.53
18:06:33|15802.53
18:06:34|15795.27
18:06:36|15802.53
18:06:36|15802.53
18:06:38|15802.53
18:06:39|15802.53
18:06:40|15802.53
18:06:41|15802.53
18:06:42|15802.53
18:06:43|15802.53
18:06:44|15808.09
18:06:45|15808.09
18:06:46|15808.09
18:06:47|15808.09
18:06:48|15808.09
18:06:48|15808.09
18:06:51|15802.62
18:06:51|15802.62
18:06:52|15802.62
18:06:53|15802.62
18:06:54|15802.62
18:06:55|15802.62
18:06:56|15802.62
18:06:58|15798.48
18:06:59|15798.48
18:07:00|15798.48
18:07:01|15798.48
18:07:02|15798.48
18:07:03|15798.48
18:07:04|15798.48
18:07:05|15798.48
18:07:06|15798.48
18:07:07|15798.48
18:07:07|15799.13
18:07:09|15799.13
18:07:10|15799.13
18:07:11|15799.13
18:07:12|15799.13
18:07:13|15799.13
18:07:14|15799.13
18:07:15|15799.13
18:07:16|15799.13
18:07:17|15799.13
18:07:18|15799.13
18:07:20|15799.13
18:07:21|15799.13
18:07:23|15799.13
18:07:23|15790.18
18:07:25|15790.18
18:07:26|15790.18
18:07:28|15790.18
18:07:28|15790.18
18:07:29|15790.18
18:07:30|15790.18
18:07:31|15790.18
18:07:32|15790.18
18:07:34|15790.18
18:07:34|15790.18
18:07:35|15790.18
18:07:36|15790.18
18:07:37|15790.18
18:07:38|15790.18
18:07:39|15790.18
18:07:40|15790.18
18:07:41|15790.18
18:07:42|15790.18
18:07:43|15790.18
18:07:44|15790.18
18:07:46|15788.34
18:07:48|15788.34
18:07:49|15788.34
18:07:50|15788.34
18:07:51|15788.34
18:07:52|15788.34
18:07:52|15788.34
18:07:54|15788.34
18:07:56|15788.34
18:07:56|15788.34
18:07:57|15788.34
18:07:58|15796.67
18:07:59|15796.67
18:08:00|15796.67
18:08:01|15796.67
18:08:03|15796.67
18:08:04|15796.67
18:08:05|15796.67
18:08:05|15796.67
18:08:08|15796.67
18:08:08|15796.67
18:08:09|15796.67
18:08:10|15796.67
18:08:11|15796.67
18:08:12|15801.75
18:08:13|15801.75
18:08:14|15801.75
18:08:15|15801.75
18:08:16|15801.75
18:08:17|15801.75
18:08:18|15801.75
18:08:20|15801.75
18:08:22|15801.75
18:08:22|15801.75
18:08:23|15801.75
18:08:25|15801.75
18:08:26|15801.75
18:08:27|15801.75
18:08:28|15801.75
18:08:29|15801.75
18:08:30|15801.75
18:08:31|15801.75
18:08:32|15801.75
18:08:34|15801.75
18:08:34|15801.75
18:08:35|15801.75
18:08:36|15801.75
18:08:38|15800.23
18:08:39|15800.23
18:08:40|15800.23
18:08:41|15800.23
18:08:42|15800.23
18:08:43|15800.23
18:08:44|15787.44
18:08:45|15787.44
18:08:46|15787.44
18:08:47|15787.44
18:08:48|15787.44
18:08:49|15787.44
18:08:50|15787.44
18:08:51|15787.44
18:08:52|15787.44
18:08:53|15787.44
18:08:54|15787.44
18:08:55|15787.44
18:08:56|15787.44
18:08:57|15787.44
18:08:58|15787.44
18:08:59|15787.65
18:09:01|15787.65
18:09:01|15787.65
18:09:02|15787.65
18:09:03|15787.65
18:09:04|15787.65
18:09:05|15787.65
18:09:06|15787.65
18:09:07|15787.65
18:09:08|15787.65
18:09:09|15787.65
18:09:10|15787.65
18:09:11|15787.65
18:09:12|15787.65
18:09:13|15787.65
18:09:14|15787.65
18:09:15|15787.65
18:09:16|15787.65
18:09:17|15787.65
18:09:18|15787.65
18:09:19|15787.65
18:09:21|15787.65
18:09:23|15787.65
18:09:23|15787.65
18:09:25|15787.65
18:09:25|15787.65
18:09:27|15787.65
18:09:28|15787.65
18:09:30|15787.65
18:09:30|15787.65
18:09:32|15787.65
18:09:32|15787.65
18:09:34|15787.65
18:09:34|15787.65
18:09:36|15787.65
18:09:37|15787.65
18:09:37|15787.65
18:09:38|15787.65
18:09:39|15787.65
18:09:40|15797.11
18:09:41|15797.11
18:09:42|15797.11
18:09:43|15797.11
18:09:44|15797.11
18:09:46|15797.11
18:09:47|15797.11
18:09:47|15797.11
18:09:48|15797.11
18:09:50|15796.85
18:09:50|15796.85
18:09:52|15796.85
18:09:52|15796.85
18:09:53|15796.85
18:09:55|15796.85
18:09:55|15796.85
18:09:57|15796.85
18:09:57|15796.85
18:09:58|15790.65
18:09:59|15796.8
18:10:01|15796.8
18:10:02|15796.8
18:10:03|15796.8
18:10:04|15796.8
18:10:05|15796.8
18:10:06|15796.8
18:10:07|15796.8
18:10:08|15796.8
18:10:09|15796.8
18:10:10|15796.8
18:10:11|15796.8
18:10:13|15796.8
18:10:14|15796.8
18:10:15|15796.8
18:10:16|15796.8
18:10:17|15796.8
18:10:18|15796.8
18:10:19|15796.8
18:10:20|15796.8
18:10:21|15796.8
18:10:23|15796.8
18:10:23|15796.8
18:10:25|15796.8
18:10:26|15796.8
18:10:27|15796.8
18:10:29|15796.8
18:10:30|15796.8
18:10:30|15796.8
18:10:32|15796.8
18:10:33|15795.22
18:10:34|15795.22
18:10:35|15795.22
18:10:36|15795.22
18:10:37|15795.22
18:10:38|15795.22
18:10:39|15795.22
18:10:40|15795.22
18:10:41|15804.18
18:10:43|15804.17
18:10:44|15804.17
18:10:44|15804.17
18:10:45|15804.17
18:10:47|15804.17
18:10:48|15804.17
18:10:49|15804.17
18:10:50|15804.17
18:10:51|15804.17
18:10:52|15804.17
18:10:53|15804.17
18:10:54|15804.17
18:10:55|15804.17
18:10:56|15804.17
18:10:57|15804.17
18:10:58|15796.33
18:10:59|15796.33
18:11:00|15796.33
18:11:01|15796.33
18:11:02|15796.33
18:11:03|15804.17
18:11:04|15804.16
18:11:05|15804.16
18:11:06|15796.61
18:11:07|15796.61
18:11:08|15796.61
18:11:09|15796.61
18:11:10|15796.61
18:11:11|15796.61
18:11:12|15796.61
18:11:13|15796.61
18:11:14|15796.61
18:11:15|15796.61
18:11:16|15796.61
18:11:17|15796.61
18:11:18|15796.61
18:11:19|15796.61
18:11:20|15796.61
18:11:21|15796.61
18:11:22|15796.61
18:11:23|15796.61
18:11:25|15796.61
18:11:26|15796.61
18:11:27|15796.61
18:11:28|15796.61
18:11:29|15796.61
18:11:30|15804.17
18:11:31|15804.17
18:11:32|15804.17
18:11:33|15804.17
18:11:34|15807.26
18:11:36|15807.26
18:11:37|15807.26
18:11:38|15807.26
18:11:39|15807.26
18:11:41|15807.26
18:11:41|15807.26
18:11:43|15807.26
18:11:44|15810.
18:11:44|15810.
18:11:46|15810.
18:11:46|15813.28
18:11:47|15813.28
18:11:48|15813.28
18:11:50|15812.2
18:11:50|15812.2
18:11:52|15812.2
18:11:52|15812.2
18:11:54|15812.2
18:11:54|15812.2
18:11:56|15812.2
18:11:56|15817.55
18:11:57|15817.55
18:11:59|15815.03
18:12:00|15815.
18:12:00|15815.
18:12:02|15815.
18:12:02|15815.
18:12:03|15817.55
18:12:04|15821.28
18:12:06|15821.28
18:12:07|15823.75
18:12:08|15825.36
18:12:08|15825.36
18:12:09|15825.36
18:12:11|15825.36
18:12:12|15825.36
18:12:13|15825.36
18:12:14|15825.36
18:12:14|15826.16
18:12:16|15826.16
18:12:17|15826.16
18:12:17|15826.16
18:12:18|15830.01
18:12:19|15830.01
18:12:21|15827.56
18:12:21|15827.56
18:12:23|15827.56
18:12:24|15827.56
18:12:26|15827.56
18:12:27|15827.56
18:12:28|15827.56
18:12:29|15828.22
18:12:30|15828.22
18:12:31|15827.84
18:12:32|15827.84
18:12:33|15827.84
18:12:34|15827.84
18:12:35|15827.84
18:12:37|15827.84
18:12:37|15827.84
18:12:38|15823.55
18:12:40|15823.55
18:12:41|15823.55
18:12:42|15823.55
18:12:43|15823.55
18:12:44|15823.55
18:12:45|15823.55
18:12:46|15823.55
18:12:47|15820.57
18:12:48|15826.98
18:12:49|15826.98
18:12:50|15826.98
18:12:51|15826.98
18:12:52|15826.98
18:12:53|15826.98
18:12:54|15826.98
18:12:55|15826.98
18:12:56|15826.98
18:12:57|15826.98
18:12:58|15817.57
18:12:59|15815.68
18:13:00|15817.5
18:13:01|15820.41
18:13:02|15820.41
18:13:03|15812.35
18:13:04|15812.35
18:13:05|15812.35
18:13:06|15812.35
18:13:07|15812.35
18:13:08|15812.35
18:13:09|15815.82
18:13:10|15815.82
18:13:11|15815.82
18:13:13|15819.97
18:13:13|15819.97
18:13:14|15819.97
18:13:16|15819.97
18:13:16|15819.97
18:13:17|15819.97
18:13:19|15819.97
18:13:20|15819.97
18:13:21|15819.97
18:13:22|15819.97
18:13:23|15819.97
18:13:23|15812.04
18:13:25|15812.04
18:13:27|15815.14
18:13:28|15815.14
18:13:28|15815.14
18:13:29|15815.14
18:13:30|15815.14
18:13:32|15815.14
18:13:32|15815.14
18:13:33|15815.14
18:13:34|15814.76
18:13:36|15814.76
18:13:36|15814.76
18:13:38|15814.76
18:13:38|15808.1
18:13:39|15808.1
18:13:40|15805.27
18:13:41|15805.24
18:13:43|15805.24
18:13:44|15805.24
18:13:45|15805.24
18:13:46|15805.24
18:13:48|15805.24
18:13:48|15805.24
18:13:50|15805.24
18:13:52|15805.24
18:13:53|15805.24
18:13:54|15805.24
18:13:55|15805.24
18:13:56|15805.24
18:13:57|15805.24
18:13:58|15805.24
18:13:59|15805.24
18:14:00|15805.24
18:14:01|15805.24
18:14:02|15805.24
18:14:03|15805.24
18:14:04|15805.24
18:14:05|15805.24
18:14:06|15805.24
18:14:07|15805.24
18:14:08|15805.24
18:14:10|15805.24
18:14:11|15805.24
18:14:12|15805.24
18:14:13|15805.24
18:14:14|15805.24
18:14:15|15805.24
18:14:16|15805.24
18:14:18|15805.24
18:14:19|15805.24
18:14:19|15805.24
18:14:21|15805.24
18:14:21|15805.24
18:14:22|15805.24
18:14:24|15805.24
18:14:24|15805.24
18:14:26|15818.47
18:14:28|15816.86
18:14:29|15816.86
18:14:30|15816.86
18:14:31|15816.86
18:14:33|15821.73
18:14:34|15821.73
18:14:35|15817.08
18:14:37|15812.16
18:14:38|15816.2
18:14:39|15816.2
18:14:39|15816.2
18:14:41|15818.3
18:14:42|15818.3
18:14:43|15820.13
18:14:44|15828.54
18:14:45|15830.01
18:14:46|15830.01
18:14:47|15830.01
18:14:48|15830.01
18:14:49|15830.01
18:14:50|15830.01
18:14:51|15829.23
18:14:52|15830.78
18:14:53|15830.78
18:14:54|15830.78
18:14:55|15831.22
18:14:56|15831.76
18:14:57|15831.76
18:14:59|15831.76
18:15:00|15831.76
18:15:01|15831.76
18:15:02|15831.57
18:15:03|15824.37
18:15:04|15824.37
18:15:06|15824.37
18:15:07|15824.37
18:15:08|15822.3
18:15:08|15822.73
18:15:10|15823.14
18:15:11|15822.69
18:15:12|15822.69
18:15:13|15822.69
18:15:14|15821.72
18:15:15|15821.09
18:15:16|15821.1
18:15:17|15821.1
18:15:17|15821.1
18:15:18|15821.1
18:15:19|15821.1
18:15:20|15821.1
18:15:21|15821.1
18:15:22|15821.95
18:15:24|15822.12
18:15:24|15821.76
18:15:25|15818.01
18:15:27|15818.
18:15:29|15816.18
18:15:30|15816.9
18:15:31|15817.16
18:15:32|15817.16
18:15:33|15817.16
18:15:35|15817.16
18:15:36|15817.27
18:15:37|15817.27
18:15:38|15816.58
18:15:39|15816.58
18:15:40|15816.58
18:15:41|15816.58
18:15:41|15816.58
18:15:42|15816.58
18:15:44|15816.58
18:15:45|15816.58
18:15:46|15816.58
18:15:47|15812.07
18:15:48|15812.07
18:15:50|15813.92
18:15:50|15813.92
18:15:51|15812.92
18:15:53|15812.92
18:15:54|15812.92
18:15:55|15812.92
18:15:56|15812.92
18:15:57|15812.92
18:15:58|15812.92
18:15:59|15812.51
18:16:00|15812.51
18:16:01|15812.51
18:16:02|15812.51
18:16:03|15812.51
18:16:04|15812.51
18:16:05|15812.51
18:16:06|15808.02
18:16:07|15808.07
18:16:08|15814.06
18:16:09|15814.06
18:16:10|15815.72
18:16:11|15815.74
18:16:12|15815.74
18:16:13|15815.74
18:16:14|15815.74
18:16:15|15815.74
18:16:16|15815.74
18:16:17|15815.74
18:16:18|15812.92
18:16:19|15812.92
18:16:20|15812.92
18:16:21|15812.92
18:16:22|15812.92
18:16:23|15812.92
18:16:24|15812.92
18:16:25|15809.09
18:16:26|15812.85
18:16:27|15812.85
18:16:29|15812.85
18:16:30|15812.85
18:16:31|15815.61
18:16:33|15815.61
18:16:34|15815.61
18:16:35|15815.61
18:16:35|15815.61
18:16:37|15815.61
18:16:38|15815.61
18:16:38|15815.61
18:16:40|15815.61
18:16:41|15815.61
18:16:42|15815.61
18:16:43|15815.61
18:16:44|15815.61
18:16:45|15815.61
18:16:46|15815.61
18:16:48|15815.61
18:16:48|15815.61
18:16:49|15815.61
18:16:51|15815.61
18:16:52|15815.61
18:16:53|15815.61
18:16:54|15815.61
18:16:55|15815.61
18:16:56|15815.61
18:16:57|15822.78
18:16:58|15822.78
18:16:59|15822.78
18:17:00|15822.78
18:17:01|15822.78
18:17:02|15822.78
18:17:03|15822.78
18:17:04|15828.36
18:17:05|15828.36
18:17:06|15828.36
18:17:07|15828.36
18:17:09|15828.36
18:17:10|15828.36
18:17:11|15828.36
18:17:12|15828.36
18:17:13|15828.36
18:17:14|15830.01
18:17:15|15830.01
18:17:16|15830.01
18:17:17|15828.77
18:17:18|15828.77
18:17:19|15828.77
18:17:20|15828.62
18:17:21|15828.62
18:17:22|15828.62
18:17:23|15828.62
18:17:24|15828.62
18:17:25|15830.03
18:17:26|15829.81
18:17:27|15828.8
18:17:28|15828.8
18:17:30|15828.8
18:17:31|15828.8
18:17:32|15829.08
18:17:33|15829.08
18:17:34|15829.08
18:17:35|15829.08
18:17:36|15829.08
18:17:37|15829.08
18:17:38|15829.08
18:17:39|15829.08
18:17:40|15824.99
18:17:42|15824.99
18:17:42|15824.99
18:17:43|15824.99
18:17:44|15825.23
18:17:46|15825.23
18:17:47|15818.41
18:17:47|15818.41
18:17:48|15818.41
18:17:50|15818.41
18:17:50|15818.41
18:17:51|15818.41
18:17:52|15818.41
18:17:53|15818.41
18:17:55|15818.41
18:17:56|15818.41
18:17:56|15818.41
18:17:57|15818.41
18:17:58|15818.41
18:18:00|15818.41
18:18:00|15818.41
18:18:01|15818.41
18:18:03|15818.41
18:18:03|15818.41
18:18:05|15818.41
18:18:06|15818.41
18:18:07|15818.41
18:18:08|15818.41
18:18:09|15818.41
18:18:10|15825.15
18:18:11|15825.15
18:18:12|15825.15
18:18:13|15825.15
18:18:14|15825.15
18:18:15|15825.15
18:18:17|15825.15
18:18:17|15825.15
18:18:18|15825.15
18:18:19|15825.15
18:18:20|15825.15
18:18:21|15825.15
18:18:23|15825.15
18:18:23|15825.15
18:18:25|15825.15
18:18:25|15827.25
18:18:27|15827.25
18:18:27|15827.25
18:18:28|15818.18
18:18:30|15818.18
18:18:31|15818.29
18:18:33|15818.29
18:18:34|15818.29
18:18:35|15818.29
18:18:36|15818.29
18:18:37|15818.29
18:18:39|15818.29
18:18:39|15818.29
18:18:40|15818.29
18:18:41|15818.29
18:18:43|15818.29
18:18:44|15815.11
18:18:46|15815.11
18:18:47|15815.11
18:18:47|15815.11
18:18:49|15815.11
18:18:49|15815.11
18:18:51|15815.11
18:18:52|15815.11
18:18:53|15815.11
18:18:53|15815.11
18:18:55|15815.11
18:18:56|15815.11
18:18:57|15815.11
18:18:57|15815.11
18:18:59|15815.11
18:19:00|15815.11
18:19:02|15815.11
18:19:03|15815.11
18:19:04|15815.11
18:19:05|15815.11
18:19:06|15815.11
18:19:07|15815.11
18:19:08|15815.11
18:19:10|15815.11
18:19:11|15815.11
18:19:13|15815.11
18:19:13|15831.43
18:19:14|15831.43
18:19:15|15831.43
18:19:17|15831.43
18:19:17|15831.43
18:19:19|15831.43
18:19:19|15831.43
18:19:20|15831.43
18:19:21|15831.43
18:19:22|15831.43
18:19:23|15831.43
18:19:24|15831.43
18:19:25|15831.43
18:19:26|15832.28
18:19:28|15832.28
18:19:28|15832.28
18:19:29|15832.28
18:19:31|15832.28
18:19:33|15832.28
18:19:34|15832.28
18:19:35|15832.28
18:19:37|15827.05
18:19:37|15827.05
18:19:39|15827.05
18:19:40|15827.05
18:19:41|15827.37
18:19:42|15827.37
18:19:43|15827.37
18:19:44|15827.37
18:19:46|15827.37
18:19:47|15827.37
18:19:47|15827.37
18:19:48|15827.37
18:19:50|15827.37
18:19:50|15827.37
18:19:52|15827.37
18:19:53|15827.37
18:19:54|15827.37
18:19:54|15827.37
18:19:56|15827.37
18:19:57|15827.37
18:19:58|15827.37
18:19:59|15827.37
18:20:00|15827.37
18:20:01|15827.37
18:20:02|15827.37
18:20:03|15827.37
18:20:04|15827.37
18:20:05|15827.37
18:20:06|15827.37
18:20:07|15827.37
18:20:08|15827.37
18:20:09|15827.37
18:20:10|15827.37
18:20:12|15827.37
18:20:13|15827.64
18:20:15|15827.64
18:20:16|15827.64
18:20:17|15827.52
18:20:17|15827.52
18:20:19|15827.52
18:20:19|15827.52
18:20:21|15827.52
18:20:21|15827.52
18:20:23|15827.52
18:20:24|15827.52
18:20:25|15827.52
18:20:26|15827.07
18:20:27|15827.07
18:20:28|15827.07
18:20:29|15827.07
18:20:30|15827.07
18:20:31|15827.07
18:20:33|15827.07
18:20:34|15827.07
18:20:34|15827.07
18:20:36|15827.07
18:20:37|15827.07
18:20:38|15827.07
18:20:40|15827.07
18:20:40|15827.07
18:20:41|15827.07
18:20:43|15827.07
18:20:45|15827.07
18:20:45|15827.07
18:20:47|15809.81
18:20:48|15809.81
18:20:49|15809.81
18:20:50|15809.81
18:20:51|15809.81
18:20:52|15809.81
18:20:53|15809.81
18:20:54|15809.81
18:20:55|15809.81
18:20:56|15820.3
18:20:57|15820.3
18:20:58|15820.3
18:21:00|15820.3
18:21:01|15820.3
18:21:02|15820.3
18:21:03|15820.3
18:21:03|15820.3
18:21:05|15820.3
18:21:07|15809.03
18:21:08|15809.03
18:21:08|15809.03
18:21:09|15809.03
18:21:10|15809.03
18:21:11|15809.03
18:21:12|15809.03
18:21:13|15809.03
18:21:15|15809.03
18:21:16|15809.03
18:21:16|15809.03
18:21:18|15809.03
18:21:19|15809.03
18:21:19|15809.03
18:21:20|15809.03
18:21:22|15809.03
18:21:23|15809.03
18:21:23|15809.03
18:21:25|15809.03
18:21:25|15809.03
18:21:27|15819.73
18:21:27|15819.73
18:21:28|15819.73
18:21:29|15819.73
18:21:31|15819.73
18:21:32|15819.73
18:21:33|15819.73
18:21:34|15819.73
18:21:36|15819.73
18:21:36|15819.73
18:21:37|15819.73
18:21:39|15813.91
18:21:40|15813.91
18:21:41|15813.91
18:21:42|15813.91
18:21:43|15807.11
18:21:44|15803.99
18:21:45|15803.99
18:21:46|15803.99
18:21:47|15803.99
18:21:48|15803.99
18:21:49|15803.99
18:21:50|15803.99
18:21:51|15803.99
18:21:52|15803.99
18:21:53|15803.99
18:21:54|15803.99
18:21:56|15803.99
18:21:57|15803.99
18:21:58|15803.99
18:21:58|15803.99
18:22:00|15803.99
18:22:01|15803.99
18:22:03|15803.99
18:22:03|15803.99
18:22:04|15803.99
18:22:05|15803.99
18:22:06|15803.99
18:22:07|15803.99
18:22:08|15803.99
18:22:09|15803.99
18:22:10|15803.99
18:22:11|15803.99
18:22:12|15803.99
18:22:13|15803.99
18:22:14|15803.99
18:22:15|15803.99
18:22:16|15803.99
18:22:17|15803.99
18:22:18|15800.
18:22:19|15800.
18:22:20|15800.
18:22:21|15800.
18:22:23|15800.
18:22:23|15800.
18:22:25|15800.
18:22:26|15800.02
18:22:27|15801.67
18:22:28|15801.67
18:22:28|15801.67
18:22:30|15801.67
18:22:31|15801.67
18:22:32|15801.67
18:22:33|15801.67
18:22:34|15801.67
18:22:36|15801.67
18:22:36|15801.67
18:22:37|15801.67
18:22:39|15801.67
18:22:40|15801.67
18:22:41|15801.66
18:22:41|15801.66
18:22:43|15801.66
18:22:44|15801.66
18:22:45|15801.66
18:22:47|15801.66
18:22:47|15801.66
18:22:48|15801.66
18:22:49|15801.66
18:22:50|15801.66
18:22:51|15801.66
18:22:53|15801.66
18:22:53|15801.66
18:22:56|15801.66
18:22:56|15801.66
18:22:57|15801.66
18:22:58|15801.66
18:22:59|15801.66
18:23:00|15801.66
18:23:01|15801.66
18:23:02|15801.66
18:23:03|15801.66
18:23:05|15800.
18:23:07|15803.14
18:23:07|15803.14
18:23:08|15803.14
18:23:10|15803.15
18:23:11|15803.15
18:23:13|15803.15
18:23:13|15803.15
18:23:14|15802.56
18:23:15|15802.56
18:23:17|15802.56
18:23:17|15802.56
18:23:18|15802.56
18:23:19|15802.56
18:23:20|15802.56
18:23:21|15802.56
18:23:22|15802.56
18:23:24|15802.56
18:23:24|15802.56
18:23:25|15802.56
18:23:26|15803.41
18:23:27|15803.41
18:23:29|15803.41
18:23:29|15803.41
18:23:30|15803.41
18:23:31|15803.41
18:23:32|15803.41
18:23:33|15803.41
18:23:35|15803.41
18:23:37|15803.41
18:23:37|15803.41
18:23:39|15803.41
18:23:40|15802.57
18:23:41|15802.57
18:23:42|15802.57
18:23:43|15802.57
18:23:44|15802.57
18:23:45|15802.57
18:23:46|15802.57
18:23:47|15802.57
18:23:48|15802.57
18:23:50|15802.57
18:23:51|15802.57
18:23:52|15802.57
18:23:52|15802.57
18:23:53|15802.57
18:23:54|15802.57
18:23:55|15802.57
18:23:57|15802.57
18:23:57|15802.57
18:23:59|15802.57
18:24:00|15802.57
18:24:01|15802.57
18:24:02|15804.14
18:24:03|15804.14
18:24:04|15804.14
18:24:05|15804.14
18:24:06|15804.14
18:24:07|15804.14
18:24:08|15804.14
18:24:09|15804.14
18:24:10|15804.14
18:24:11|15804.14
18:24:13|15804.14
18:24:13|15804.14
18:24:14|15804.14
18:24:15|15804.14
18:24:17|15804.14
18:24:18|15804.14
18:24:19|15804.14
18:24:20|15804.14
18:24:21|15804.14
18:24:22|15804.14
18:24:23|15804.14
18:24:24|15804.14
18:24:25|15804.14
18:24:26|15804.98
18:24:27|15804.98
18:24:28|15804.98
18:24:29|15805.41
18:24:30|15808.
18:24:31|15808.
18:24:32|15808.
18:24:33|15808.
18:24:34|15808.
18:24:35|15808.
18:24:37|15808.
18:24:37|15808.
18:24:38|15808.
18:24:40|15806.09
18:24:41|15806.09
18:24:42|15806.09
18:24:43|15806.09
18:24:45|15806.09
18:24:46|15807.99
18:24:47|15807.99
18:24:48|15807.99
18:24:49|15807.99
18:24:50|15807.99
18:24:51|15803.4
18:24:53|15803.4
18:24:53|15803.4
18:24:55|15803.4
18:24:56|15803.4
18:24:56|15803.4
18:24:58|15803.4
18:24:59|15803.4
18:25:00|15803.4
18:25:01|15803.4
18:25:01|15803.4
18:25:03|15803.4
18:25:04|15803.4
18:25:05|15803.4
18:25:06|15803.4
18:25:07|15803.4
18:25:08|15803.4
18:25:10|15806.63
18:25:10|15806.63
18:25:12|15806.63
18:25:13|15806.63
18:25:14|15806.63
18:25:15|15806.63
18:25:16|15815.53
18:25:17|15815.53
18:25:18|15815.53
18:25:19|15815.53
18:25:20|15815.53
18:25:21|15815.53
18:25:22|15815.53
18:25:23|15815.53
18:25:25|15815.53
18:25:26|15813.57
18:25:27|15815.
18:25:27|15815.
18:25:29|15805.73
18:25:30|15805.73
18:25:31|15805.73
18:25:32|15805.73
18:25:33|15805.73
18:25:34|15805.73
18:25:35|15805.73
18:25:37|15805.73
18:25:38|15805.73
18:25:39|15805.73
18:25:40|15805.73
18:25:41|15811.47
18:25:42|15811.47
18:25:43|15811.47
18:25:44|15811.47
18:25:45|15811.47
18:25:46|15811.47
18:25:47|15811.47
18:25:49|15803.4
18:25:49|15803.4
18:25:51|15803.4
18:25:52|15809.93
18:25:53|15809.93
18:25:54|15809.93
18:25:54|15809.93
18:25:55|15803.4
18:25:57|15803.4
18:25:58|15803.4
18:25:59|15803.4
18:26:00|15803.4
18:26:00|15803.4
18:26:02|15803.4
18:26:03|15807.72
18:26:04|15807.72
18:26:06|15807.72
18:26:06|15807.72
18:26:08|15807.72
18:26:09|15807.72
18:26:10|15807.72
18:26:11|15807.72
18:26:12|15807.72
18:26:13|15807.72
18:26:14|15811.4
18:26:15|15811.4
18:26:16|15811.41
18:26:17|15811.41
18:26:18|15811.41
18:26:19|15811.41
18:26:20|15811.41
18:26:22|15810.07
18:26:22|15810.07
18:26:24|15810.07
18:26:24|15810.07
18:26:26|15811.18
18:26:27|15807.86
18:26:28|15807.86
18:26:28|15807.86
18:26:29|15807.86
18:26:31|15807.86
18:26:31|15807.86
18:26:33|15809.01
18:26:34|15809.01
18:26:35|15809.01
18:26:36|15809.01
18:26:37|15809.01
18:26:39|15809.01
18:26:40|15809.01
18:26:40|15809.01
18:26:41|15809.01
18:26:43|15809.01
18:26:43|15809.01
18:26:45|15809.01
18:26:46|15809.01
18:26:47|15809.01
18:26:48|15809.01
18:26:49|15809.01
18:26:50|15809.01
18:26:51|15809.01
18:26:52|15809.01
18:26:53|15809.01
18:26:54|15813.36
18:26:55|15813.36
18:26:56|15813.36
18:26:57|15813.36
18:26:59|15813.36
18:26:59|15813.36
18:27:00|15813.36
18:27:02|15813.36
18:27:03|15813.36
18:27:03|15813.36
18:27:04|15813.36
18:27:06|15813.36
18:27:07|15813.36
18:27:08|15813.36
18:27:09|15813.36
18:27:10|15813.36
18:27:10|15813.36
18:27:12|15813.52
18:27:13|15813.52
18:27:14|15821.32
18:27:15|15821.32
18:27:16|15821.32
18:27:17|15813.18
18:27:18|15813.18
18:27:20|15813.18
18:27:21|15813.18
18:27:22|15813.18
18:27:23|15813.18
18:27:24|15813.18
18:27:24|15813.18
18:27:26|15813.18
18:27:26|15821.32
18:27:27|15821.32
18:27:29|15821.32
18:27:30|15821.32
18:27:31|15821.32
18:27:32|15821.32
18:27:33|15821.32
18:27:34|15821.32
18:27:35|15821.32
18:27:36|15821.32
18:27:37|15821.32
18:27:38|15821.32
18:27:40|15821.32
18:27:41|15821.32
18:27:42|15821.32
18:27:43|15821.32
18:27:43|15821.32
18:27:45|15821.32
18:27:45|15821.32
18:27:47|15821.32
18:27:47|15821.32
18:27:49|15821.32
18:27:49|15825.23
18:27:51|15825.23
18:27:52|15826.17
18:27:53|15826.17
18:27:54|15826.17
18:27:55|15826.17
18:27:56|15826.17
18:27:57|15826.17
18:27:58|15826.17
18:27:59|15826.17
18:28:00|15826.17
18:28:02|15826.17
18:28:03|15826.17
18:28:04|15826.17
18:28:06|15826.17
18:28:07|15826.17
18:28:08|15826.17
18:28:09|15826.17
18:28:10|15826.17
18:28:11|15826.17
18:28:12|15826.17
18:28:13|15826.17
18:28:14|15825.
18:28:15|15825.
18:28:16|15826.09
18:28:17|15826.09
18:28:18|15826.09
18:28:19|15826.09
18:28:20|15826.09
18:28:21|15826.09
18:28:22|15826.09
18:28:23|15826.09
18:28:24|15826.09
18:28:25|15826.09
18:28:26|15822.33
18:28:27|15822.33
18:28:28|15822.33
18:28:29|15822.32
18:28:30|15822.32
18:28:31|15822.32
18:28:32|15822.32
18:28:33|15822.32
18:28:34|15822.32
18:28:35|15822.32
18:28:36|15822.32
18:28:37|15822.32
18:28:38|15822.32
18:28:39|15822.32
18:28:41|15822.32
18:28:41|15822.32
18:28:42|15822.32
18:28:43|15822.32
18:28:44|15822.32
18:28:45|15822.32
18:28:47|15822.32
18:28:49|15822.32
18:28:50|15822.32
18:28:51|15822.32
18:28:52|15822.32
18:28:53|15822.32
18:28:55|15822.32
18:28:56|15822.32
18:28:57|15822.32
18:28:58|15822.32
18:28:59|15822.32
18:29:00|15822.32
18:29:02|15823.2
18:29:03|15823.2
18:29:03|15823.2
18:29:04|15823.2
18:29:06|15823.2
18:29:07|15823.2
18:29:08|15823.2
18:29:09|15823.2
18:29:10|15823.2
18:29:11|15823.2
18:29:12|15823.2
18:29:13|15823.2
18:29:14|15823.1
18:29:15|15823.1
18:29:16|15823.1
18:29:17|15823.1
18:29:19|15823.1
18:29:19|15823.1
18:29:21|15823.1
18:29:22|15823.1
18:29:22|15823.1
18:29:24|15823.1
18:29:25|15822.48
18:29:26|15818.29
18:29:27|15818.29
18:29:28|15815.65
18:29:29|15815.65
18:29:30|15815.65
18:29:31|15815.65
18:29:32|15815.65
18:29:33|15815.65
18:29:34|15818.55
18:29:35|15818.55
18:29:36|15818.55
18:29:37|15818.55
18:29:38|15818.55
18:29:39|15818.55
18:29:40|15818.55
18:29:42|15818.55
18:29:42|15818.55
18:29:44|15818.55
18:29:46|15818.55
18:29:46|15818.55
18:29:48|15818.55
18:29:49|15818.55
18:29:50|15818.55
18:29:51|15818.55
18:29:53|15818.55
18:29:54|15814.47
18:29:55|15814.47
18:29:56|15814.47
18:29:57|15820.58
18:29:57|15820.58
18:29:59|15820.58
18:29:59|15820.58
18:30:00|15820.58
18:30:01|15820.58
18:30:03|15820.58
18:30:04|15820.58
18:30:05|15820.58
18:30:06|15820.58
18:30:07|15820.58
18:30:08|15820.58
18:30:09|15820.58
18:30:11|15820.58
18:30:12|15820.58
18:30:12|15820.58
18:30:14|15820.58
18:30:15|15820.4
18:30:15|15820.4
18:30:17|15820.4
18:30:18|15820.4
18:30:18|15820.4
18:30:20|15820.4
18:30:21|15820.4
18:30:22|15820.4
18:30:23|15820.4
18:30:24|15820.4
18:30:25|15820.4
18:30:26|15820.4
18:30:27|15820.4
18:30:28|15820.4
18:30:29|15820.4
18:30:30|15820.4
18:30:31|15820.4
18:30:32|15820.4
18:30:33|15820.4
18:30:34|15820.4
18:30:35|15820.4
18:30:36|15820.4
18:30:37|15820.4
18:30:38|15820.4
18:30:39|15820.4
18:30:40|15820.4
18:30:41|15820.4
18:30:43|15820.4
18:30:44|15820.4
18:30:45|15820.4
18:30:47|15820.4
18:30:47|15820.4
18:30:48|15820.4
18:30:50|15818.18
18:30:51|15818.18
18:30:52|15818.18
18:30:53|15818.18
18:30:54|15818.18
18:30:55|15822.86
18:30:56|15822.85
18:30:58|15822.85
18:30:58|15822.85
18:30:59|15822.85
18:31:01|15822.85
18:31:02|15822.85
18:31:02|15822.85
18:31:03|15822.85
18:31:05|15822.85
18:31:05|15822.85
18:31:07|15828.41
18:31:07|15828.41
18:31:09|15828.41
18:31:09|15828.41
18:31:11|15828.41
18:31:11|15828.41
18:31:13|15828.41
18:31:14|15828.41
18:31:14|15828.41
18:31:16|15828.41
18:31:16|15828.41
18:31:18|15828.41
18:31:19|15828.41
18:31:20|15828.41
18:31:21|15828.41
18:31:22|15828.41
18:31:23|15828.41
18:31:24|15828.41
18:31:25|15828.41
18:31:26|15832.39
18:31:27|15826.23
18:31:28|15826.23
18:31:29|15826.23
18:31:30|15826.23
18:31:31|15826.23
18:31:32|15826.23
18:31:33|15828.63
18:31:34|15828.63
18:31:35|15828.63
18:31:36|15828.63
18:31:37|15828.63
18:31:38|15828.63
18:31:39|15828.63
18:31:40|15828.63
18:31:41|15828.63
18:31:42|15828.63
18:31:44|15828.63
18:31:45|15828.63
18:31:46|15828.63
18:31:47|15828.63
18:31:48|15828.63
18:31:49|15828.63
18:31:50|15828.63
18:31:51|15828.63
18:31:52|15828.63
18:31:53|15828.63
18:31:55|15828.63
18:31:55|15828.63
18:31:56|15821.81
18:31:58|15821.81
18:31:58|15821.81
18:32:00|15821.81
18:32:01|15821.81
18:32:02|15823.6
18:32:03|15823.6
18:32:04|15823.6
18:32:05|15823.6
18:32:06|15823.6
18:32:07|15823.6
18:32:08|15823.6
18:32:09|15821.04
18:32:10|15821.04
18:32:11|15821.04
18:32:13|15821.04
18:32:14|15821.04
18:32:15|15821.04
18:32:15|15821.04
18:32:17|15819.65
18:32:18|15819.65
18:32:19|15819.65
18:32:20|15819.65
18:32:21|15819.65
18:32:22|15819.65
18:32:23|15819.65
18:32:24|15819.65
18:32:25|15819.65
18:32:26|15826.28
18:32:27|15826.28
18:32:28|15826.28
18:32:29|15826.28
18:32:30|15826.28
18:32:31|15826.28
18:32:32|15826.28
18:32:33|15826.28
18:32:34|15826.28
18:32:35|15826.28
18:32:36|15826.28
18:32:37|15826.28
18:32:38|15826.28
18:32:39|15826.28
18:32:40|15826.28
18:32:41|15826.28
18:32:42|15826.28
18:32:44|15826.28
18:32:45|15826.28
18:32:46|15826.28
18:32:46|15826.28
18:32:48|15826.28
18:32:49|15820.57
18:32:50|15820.57
18:32:52|15820.57
18:32:53|15820.57
18:32:54|15820.57
18:32:55|15820.57
18:32:56|15826.86
18:32:57|15826.86
18:32:58|15826.86
18:32:59|15826.86
18:33:00|15826.86
18:33:01|15826.86
18:33:02|15826.86
18:33:04|15826.86
18:33:05|15826.86
18:33:06|15826.86
18:33:07|15826.86
18:33:08|15826.86
18:33:10|15816.77
18:33:11|15816.77
18:33:12|15816.77
18:33:13|15816.77
18:33:14|15816.77
18:33:15|15816.77
18:33:16|15816.77
18:33:17|15816.77
18:33:18|15816.77
18:33:19|15816.77
18:33:20|15814.48
18:33:21|15814.48
18:33:22|15814.48
18:33:23|15814.48
18:33:24|15814.48
18:33:25|15814.48
18:33:26|15822.76
18:33:27|15822.76
18:33:28|15822.76
18:33:29|15822.76
18:33:30|15822.76
18:33:31|15822.76
18:33:32|15822.76
18:33:33|15822.76
18:33:34|15822.76
18:33:35|15822.76
18:33:36|15822.76
18:33:37|15822.76
18:33:38|15822.76
18:33:39|15822.76
18:33:40|15822.76
18:33:41|15822.76
18:33:42|15822.76
18:33:43|15822.76
18:33:44|15822.76
18:33:45|15822.76
18:33:46|15820.53
18:33:47|15813.83
18:33:49|15813.83
18:33:49|15819.11
18:33:52|15819.11
18:33:53|15819.11
18:33:54|15819.11
18:33:55|15819.11
18:33:57|15819.11
18:33:57|15819.11
18:33:59|15819.11
18:34:00|15819.11
18:34:01|15819.11
18:34:01|15819.11
18:34:02|15819.11
18:34:04|15811.41
18:34:05|15811.41
18:34:06|15811.41
18:34:08|15811.41
18:34:08|15811.41
18:34:09|15811.41
18:34:10|15811.41
18:34:11|15811.41
18:34:12|15817.6
18:34:14|15817.6
18:34:14|15817.6
18:34:15|15817.6
18:34:16|15817.6
18:34:18|15817.6
18:34:19|15817.6
18:34:20|15817.6
18:34:21|15817.6
18:34:22|15817.6
18:34:23|15817.6
18:34:23|15817.6
18:34:25|15817.6
18:34:26|15817.6
18:34:26|15826.19
18:34:27|15826.19
18:34:29|15826.19
18:34:31|15826.19
18:34:32|15826.19
18:34:32|15826.19
18:34:34|15826.19
18:34:35|15826.19
18:34:37|15826.19
18:34:37|15826.19
18:34:38|15826.19
18:34:39|15826.19
18:34:40|15826.19
18:34:41|15826.19
18:34:42|15826.19
18:34:43|15826.19
18:34:44|15826.19
18:34:46|15826.19
18:34:48|15820.46
18:34:49|15820.46
18:34:50|15820.46
18:34:51|15820.46
18:34:51|15820.46
18:34:53|15820.46
18:34:54|15820.46
18:34:55|15820.46
18:34:56|15820.46
18:34:57|15820.46
18:34:58|15820.46
18:34:59|15820.46
18:35:00|15828.52
18:35:02|15823.86
18:35:02|15823.86
18:35:04|15823.86
18:35:05|15823.86
18:35:06|15832.35
18:35:07|15832.35
18:35:08|15832.35
18:35:09|15832.35
18:35:10|15832.35
18:35:11|15832.35
18:35:12|15824.8
18:35:14|15824.8
18:35:15|15824.8
18:35:16|15824.8
18:35:16|15824.8
18:35:18|15824.8
18:35:19|15824.8
18:35:20|15824.8
18:35:20|15824.8
18:35:22|15824.8
18:35:23|15824.8
18:35:24|15824.8
18:35:25|15824.8
18:35:26|15832.24
18:35:27|15832.24
18:35:28|15824.68
18:35:29|15824.68
18:35:30|15824.68
18:35:32|15824.68
18:35:33|15824.68
18:35:34|15824.68
18:35:34|15824.68
18:35:35|15824.68
18:35:36|15824.68
18:35:37|15824.68
18:35:39|15824.68
18:35:39|15824.68
18:35:40|15824.68
18:35:42|15824.68
18:35:43|15824.68
18:35:43|15824.68
18:35:44|15829.42
18:35:45|15829.42
18:35:47|15829.42
18:35:48|15829.42
18:35:50|15829.42
18:35:51|15829.42
18:35:52|15830.07
18:35:53|15830.07
18:35:54|15830.07
18:35:55|15830.07
18:35:57|15830.07
18:35:58|15830.07
18:35:59|15830.07
18:36:00|15830.07
18:36:01|15830.07
18:36:02|15830.07
18:36:02|15830.07
18:36:04|15830.07
18:36:06|15830.07
18:36:06|15830.07
18:36:07|15830.07
18:36:08|15830.07
18:36:09|15830.07
18:36:10|15830.07
18:36:11|15830.07
18:36:13|15830.07
18:36:14|15830.07
18:36:16|15830.07
18:36:16|15832.15
18:36:17|15832.15
18:36:18|15832.15
18:36:19|15832.15
18:36:20|15832.15
18:36:21|15832.15
18:36:22|15832.15
18:36:23|15832.15
18:36:24|15832.15
18:36:25|15832.15
18:36:26|15828.57
18:36:27|15828.57
18:36:28|15828.57
18:36:29|15828.57
18:36:30|15828.57
18:36:31|15828.57
18:36:32|15828.57
18:36:33|15828.57
18:36:34|15828.57
18:36:35|15828.57
18:36:36|15828.57
18:36:37|15828.57
18:36:38|15828.57
18:36:39|15821.85
18:36:40|15821.85
18:36:41|15819.27
18:36:42|15819.27
18:36:43|15816.03
18:36:44|15814.44
18:36:45|15814.44
18:36:46|15822.74
18:36:48|15822.74
18:36:50|15822.74
18:36:51|15823.72
18:36:53|15823.72
18:36:53|15823.72
18:36:54|15823.72
18:36:55|15817.19
18:36:56|15817.19
18:36:57|15817.19
18:36:58|15817.19
18:37:00|15817.19
18:37:01|15817.19
18:37:02|15823.6
18:37:04|15823.6
18:37:04|15823.6
18:37:05|15823.6
18:37:07|15823.6
18:37:09|15823.6
18:37:10|15823.6
18:37:12|15823.6
18:37:12|15823.6
18:37:13|15823.6
18:37:14|15823.6
18:37:15|15813.58
18:37:16|15813.58
18:37:18|15813.58
18:37:18|15813.58
18:37:20|15813.58
18:37:21|15813.58
18:37:21|15813.58
18:37:24|15813.58
18:37:24|15813.58
18:37:25|15813.58
18:37:26|15820.
18:37:27|15820.
18:37:28|15820.
18:37:29|15820.
18:37:30|15820.
18:37:32|15820.
18:37:32|15812.73
18:37:33|15812.73
18:37:35|15812.73
18:37:35|15808.38
18:37:37|15808.38
18:37:38|15808.38
18:37:39|15808.38
18:37:40|15808.38
18:37:41|15808.38
18:37:42|15808.38
18:37:43|15798.73
18:37:43|15798.73
18:37:45|15798.73
18:37:45|15798.73
18:37:47|15798.73
18:37:48|15798.73
18:37:49|15798.73
18:37:50|15798.73
18:37:51|15798.73
18:37:53|15798.73
18:37:53|15798.73
18:37:54|15798.73
18:37:55|15798.73
18:37:56|15798.73
18:37:57|15798.73
18:37:58|15798.73
18:37:59|15798.73
18:38:01|15798.73
18:38:02|15798.73
18:38:04|15798.73
18:38:05|15798.73
18:38:05|15798.73
18:38:08|15807.8
18:38:08|15807.8
18:38:09|15807.8
18:38:10|15807.8
18:38:11|15807.8
18:38:12|15807.8
18:38:13|15807.8
18:38:14|15807.8
18:38:15|15807.8
18:38:16|15807.8
18:38:17|15807.8
18:38:18|15812.5
18:38:19|15812.5
18:38:20|15812.5
18:38:21|15812.5
18:38:22|15812.5
18:38:23|15812.5
18:38:24|15812.5
18:38:25|15812.5
18:38:26|15814.43
18:38:27|15814.43
18:38:28|15814.43
18:38:30|15814.43
18:38:31|15814.43
18:38:32|15814.43
18:38:33|15814.43
18:38:34|15814.43
18:38:35|15814.43
18:38:35|15815.46
18:38:37|15815.46
18:38:38|15815.46
18:38:38|15815.46
18:38:39|15815.46
18:38:40|15815.46
18:38:43|15815.46
18:38:43|15815.46
18:38:44|15803.16
18:38:45|15803.16
18:38:46|15803.16
18:38:48|15803.16
18:38:49|15803.16
18:38:50|15798.45
18:38:50|15798.45
18:38:52|15798.45
18:38:52|15794.73
18:38:54|15794.73
18:38:55|15791.65
18:38:56|15791.59
18:38:57|15791.59
18:38:57|15791.59
18:38:59|15791.59
18:39:00|15791.59
18:39:00|15791.59
18:39:02|15791.59
18:39:04|15791.59
18:39:05|15791.59
18:39:06|15791.59
18:39:07|15791.59
18:39:08|15793.42
18:39:09|15793.42
18:39:10|15793.42
18:39:11|15793.42
18:39:12|15793.42
18:39:12|15793.42
18:39:14|15793.42
18:39:15|15791.36
18:39:17|15791.36
18:39:17|15791.36
18:39:18|15791.36
18:39:19|15791.36
18:39:20|15791.36
18:39:21|15791.36
18:39:22|15791.36
18:39:23|15791.36
18:39:24|15791.36
18:39:25|15791.36
18:39:26|15793.59
18:39:27|15793.59
18:39:28|15793.59
18:39:29|15793.59
18:39:30|15787.18
18:39:31|15787.18
18:39:33|15781.19
18:39:33|15788.1
18:39:34|15781.23
18:39:36|15781.23
18:39:36|15789.75
18:39:38|15783.09
18:39:38|15783.09
18:39:39|15783.09
18:39:41|15783.09
18:39:42|15783.09
18:39:43|15783.09
18:39:44|15783.09
18:39:45|15783.09
18:39:46|15783.09
18:39:47|15783.09
18:39:48|15783.09
18:39:49|15783.09
18:39:50|15783.09
18:39:50|15783.09
18:39:52|15783.09
18:39:54|15783.09
18:39:54|15783.09
18:39:56|15790.41
18:39:56|15790.41
18:39:58|15790.41
18:40:00|15790.41
18:40:00|15790.41
18:40:01|15790.41
18:40:02|15790.41
18:40:03|15797.03
18:40:04|15797.03
18:40:05|15797.03
18:40:06|15797.9
18:40:08|15797.9
18:40:10|15797.9
18:40:11|15797.9
18:40:12|15797.9
18:40:14|15799.56
18:40:14|15799.56
18:40:15|15799.56
18:40:16|15799.56
18:40:17|15799.56
18:40:18|15799.56
18:40:19|15799.56
18:40:20|15799.56
18:40:21|15799.56
18:40:22|15799.56
18:40:23|15799.56
18:40:25|15799.56
18:40:26|15799.56
18:40:27|15799.56
18:40:28|15799.56
18:40:29|15799.56
18:40:30|15799.56
18:40:31|15799.56
18:40:31|15799.56
18:40:33|15799.56
18:40:33|15800.94
18:40:35|15800.94
18:40:36|15800.94
18:40:37|15800.94
18:40:37|15800.94
18:40:39|15800.94
18:40:40|15800.94
18:40:41|15800.94
18:40:42|15800.94
18:40:43|15800.94
18:40:44|15800.94
18:40:44|15800.94
18:40:46|15800.94
18:40:47|15800.94
18:40:48|15800.94
18:40:49|15800.94
18:40:50|15800.94
18:40:51|15800.94
18:40:53|15800.94
18:40:54|15800.94
18:40:55|15800.94
18:40:55|15800.94
18:40:57|15800.94
18:40:58|15800.94
18:40:58|15800.94
18:41:00|15800.94
18:41:01|15800.94
18:41:02|15805.21
18:41:04|15805.21
18:41:05|15805.21
18:41:07|15805.21
18:41:08|15805.21
18:41:09|15805.21
18:41:10|15805.21
18:41:11|15807.36
18:41:13|15805.39
18:41:13|15805.39
18:41:14|15805.39
18:41:15|15805.39
18:41:16|15805.39
18:41:17|15805.39
18:41:18|15805.39
18:41:20|15807.94
18:41:21|15807.94
18:41:22|15807.94
18:41:23|15807.94
18:41:24|15807.94
18:41:25|15807.94
18:41:25|15807.94
18:41:27|15807.94
18:41:28|15805.13
18:41:30|15805.13
18:41:31|15805.13
18:41:32|15805.13
18:41:33|15805.13
18:41:34|15805.13
18:41:35|15811.31
18:41:36|15811.31
18:41:37|15811.31
18:41:38|15811.31
18:41:39|15811.31
18:41:40|15811.31
18:41:41|15811.31
18:41:42|15811.31
18:41:42|15811.31
18:41:44|15811.31
18:41:45|15811.31
18:41:45|15811.31
18:41:47|15811.31
18:41:47|15811.31
18:41:49|15811.31
18:41:49|15811.31
18:41:51|15811.31
18:41:52|15811.31
18:41:52|15811.31
18:41:54|15812.49
18:41:55|15812.49
18:41:56|15812.49
18:41:57|15812.49
18:41:58|15812.49
18:42:00|15812.49
18:42:00|15812.49
18:42:01|15812.49
18:42:03|15817.55
18:42:04|15817.55
18:42:06|15817.55
18:42:08|15817.55
18:42:08|15817.55
18:42:09|15817.55
18:42:11|15819.97
18:42:12|15819.97
18:42:13|15819.97
18:42:15|15819.97
18:42:15|15819.97
18:42:16|15819.97
18:42:17|15819.97
18:42:19|15819.97
18:42:21|15819.97
18:42:21|15819.97
18:42:22|15819.97
18:42:23|15820.55
18:42:24|15823.26
18:42:25|15823.26
18:42:26|15823.26
18:42:27|15823.26
18:42:29|15823.26
18:42:30|15823.26
18:42:31|15823.26
18:42:31|15823.26
18:42:33|15823.26
18:42:33|15823.26
18:42:35|15823.04
18:42:36|15823.04
18:42:36|15823.04
18:42:38|15823.04
18:42:40|15823.04
18:42:40|15825.15
18:42:41|15825.15
18:42:42|15825.15
18:42:43|15825.15
18:42:44|15825.15
18:42:45|15825.15
18:42:46|15825.15
18:42:47|15825.15
18:42:48|15825.15
18:42:49|15825.15
18:42:50|15825.15
18:42:51|15825.15
18:42:52|15824.65
18:42:53|15824.65
18:42:54|15824.65
18:42:56|15824.65
18:42:58|15824.65
18:42:58|15832.75
18:42:59|15825.68
18:43:00|15825.68
18:43:02|15825.68
18:43:04|15828.44
18:43:04|15828.44
18:43:06|15826.61
18:43:07|15826.61
18:43:08|15826.61
18:43:10|15826.61
18:43:10|15826.61
18:43:11|15827.01
18:43:12|15827.01
18:43:13|15827.01
18:43:14|15827.01
18:43:15|15832.69
18:43:16|15831.03
18:43:17|15835.68
18:43:18|15835.68
18:43:19|15835.68
18:43:20|15831.03
18:43:21|15829.95
18:43:23|15832.84
18:43:24|15832.84
18:43:25|15832.84
18:43:26|15823.96
18:43:27|15823.96
18:43:28|15823.96
18:43:29|15823.96
18:43:30|15823.96
18:43:31|15823.96
18:43:32|15823.96
18:43:33|15823.96
18:43:34|15823.96
18:43:34|15828.4
18:43:36|15828.4
18:43:36|15828.39
18:43:38|15820.56
18:43:39|15829.18
18:43:40|15832.08
18:43:41|15832.08
18:43:42|15832.08
18:43:43|15832.08
18:43:43|15832.08
18:43:45|15832.08
18:43:45|15832.08
18:43:46|15832.08
18:43:48|15832.08
18:43:49|15832.08
18:43:49|15832.08
18:43:50|15832.08
18:43:52|15832.08
18:43:53|15832.08
18:43:54|15832.08
18:43:56|15832.08
18:43:56|15832.08
18:43:57|15832.08
18:43:58|15832.08
18:43:59|15832.08
18:44:01|15832.08
18:44:03|15832.08
18:44:04|15826.39
18:44:06|15826.39
18:44:07|15826.39
18:44:08|15826.39
18:44:10|15822.59
18:44:11|15822.59
18:44:12|15822.59
18:44:12|15822.59
18:44:14|15822.59
18:44:15|15822.59
18:44:17|15822.59
18:44:17|15822.59
18:44:18|15822.59
18:44:19|15822.59
18:44:20|15822.59
18:44:21|15822.59
18:44:22|15822.59
18:44:23|15822.59
18:44:24|15822.59
18:44:25|15822.59
18:44:26|15822.59
18:44:27|15822.59
18:44:28|15825.15
18:44:29|15825.15
18:44:30|15825.15
18:44:31|15825.15
18:44:32|15825.15
18:44:33|15825.15
18:44:34|15825.15
18:44:35|15825.15
18:44:36|15825.15
18:44:37|15825.15
18:44:38|15825.15
18:44:39|15825.15
18:44:40|15825.15
18:44:41|15825.15
18:44:42|15825.15
18:44:43|15825.15
18:44:44|15825.15
18:44:46|15825.15
18:44:47|15825.15
18:44:48|15825.15
18:44:49|15825.15
18:44:50|15825.15
18:44:51|15825.15
18:44:52|15825.15
18:44:53|15825.15
18:44:54|15820.74
18:44:54|15820.74
18:44:57|15820.74
18:44:57|15820.74
18:44:58|15820.74
18:45:00|15820.74
18:45:01|15820.74
18:45:03|15820.74
18:45:03|15820.74
18:45:04|15820.74
18:45:05|15820.74
18:45:07|15820.74
18:45:07|15820.74
18:45:08|15820.74
18:45:09|15820.74
18:45:10|15820.74
18:45:11|15820.74
18:45:13|15820.74
18:45:14|15820.74
18:45:15|15820.74
18:45:16|15820.74
18:45:17|15820.74
18:45:18|15820.74
18:45:19|15820.74
18:45:20|15820.74
18:45:21|15820.74
18:45:22|15820.74
18:45:23|15820.74
18:45:24|15820.74
18:45:25|15820.74
18:45:26|15820.74
18:45:27|15820.74
18:45:28|15820.74
18:45:29|15820.74
18:45:30|15820.74
18:45:31|15820.74
18:45:32|15820.74
18:45:33|15820.74
18:45:34|15820.74
18:45:35|15820.74
18:45:36|15820.74
18:45:37|15820.74
18:45:38|15820.74
18:45:39|15820.74
18:45:40|15820.74
18:45:41|15820.74
18:45:42|15831.31
18:45:43|15831.31
18:45:44|15831.31
18:45:45|15831.31
18:45:46|15831.31
18:45:47|15831.31
18:45:48|15831.31
18:45:49|15831.31
18:45:50|15831.31
18:45:51|15831.31
18:45:52|15831.31
18:45:53|15827.67
18:45:54|15827.67
18:45:55|15827.67
18:45:56|15821.39
18:45:58|15819.66
18:45:59|15819.66
18:46:00|15819.66
18:46:01|15819.66
18:46:02|15819.66
18:46:03|15819.66
18:46:05|15819.66
18:46:06|15819.66
18:46:07|15819.66
18:46:08|15819.66
18:46:09|15819.66
18:46:10|15819.66
18:46:11|15819.66
18:46:12|15819.66
18:46:13|15819.66
18:46:14|15819.66
18:46:15|15818.12
18:46:16|15818.12
18:46:17|15818.12
18:46:18|15818.12
18:46:19|15818.12
18:46:20|15818.12
18:46:21|15818.12
18:46:22|15818.12
18:46:23|15818.12
18:46:24|15818.12
18:46:25|15818.12
18:46:25|15818.12
18:46:27|15818.12
18:46:27|15818.12
18:46:29|15818.12
18:46:30|15818.12
18:46:31|15818.12
18:46:32|15818.12
18:46:32|15818.12
18:46:34|15818.12
18:46:35|15818.12
18:46:36|15818.12
18:46:37|15818.12
18:46:38|15818.12
18:46:39|15818.12
18:46:40|15818.12
18:46:41|15818.12
18:46:42|15818.12
18:46:43|15818.12
18:46:44|15818.12
18:46:45|15817.79
18:46:46|15817.79
18:46:47|15817.79
18:46:48|15817.79
18:46:49|15817.79
18:46:50|15817.79
18:46:50|15817.79
18:46:52|15817.79
18:46:53|15817.79
18:46:54|15817.79
18:46:55|15817.79
18:46:56|15817.79
18:46:57|15817.79
18:46:59|15805.25
18:47:00|15805.25
18:47:02|15805.25
18:47:02|15805.25
18:47:04|15808.93
18:47:06|15808.93
18:47:07|15808.93
18:47:09|15808.93
18:47:10|15812.27
18:47:10|15812.27
18:47:12|15812.27
18:47:13|15812.27
18:47:14|15812.27
18:47:15|15812.27
18:47:15|15812.27
18:47:17|15812.27
18:47:18|15812.27
18:47:19|15812.27
18:47:20|15812.27
18:47:22|15812.27
18:47:22|15812.27
18:47:24|15812.27
18:47:25|15812.27
18:47:26|15812.27
18:47:27|15812.27
18:47:28|15812.27
18:47:30|15812.27
18:47:30|15812.27
18:47:31|15812.27
18:47:33|15812.27
18:47:33|15812.27
18:47:34|15812.27
18:47:35|15812.27
18:47:37|15812.27
18:47:38|15812.27
18:47:38|15812.27
18:47:39|15818.58
18:47:41|15818.58
18:47:42|15818.58
18:47:42|15818.58
18:47:43|15818.58
18:47:44|15819.08
18:47:45|15819.08
18:47:47|15819.08
18:47:47|15819.08
18:47:48|15819.08
18:47:49|15813.31
18:47:50|15813.31
18:47:51|15813.31
18:47:53|15813.31
18:47:53|15813.31
18:47:54|15813.31
18:47:55|15813.31
18:47:57|15813.31
18:47:58|15813.31
18:47:58|15813.31
18:48:00|15813.31
18:48:01|15813.31
18:48:02|15813.31
18:48:03|15813.31
18:48:04|15813.31
18:48:05|15813.31
18:48:06|15813.31
18:48:07|15813.31
18:48:08|15813.31
18:48:09|15813.31
18:48:11|15813.31
18:48:12|15813.31
18:48:13|15813.31
18:48:14|15813.31
18:48:15|15813.31
18:48:16|15813.31
18:48:17|15813.31
18:48:18|15813.31
18:48:19|15824.17
18:48:20|15824.17
18:48:21|15824.17
18:48:22|15824.17
18:48:23|15826.55
18:48:24|15826.55
18:48:25|15826.55
18:48:26|15826.55
18:48:27|15826.55
18:48:28|15826.55
18:48:29|15826.55
18:48:30|15826.55
18:48:31|15826.55
18:48:32|15826.55
18:48:33|15826.55
18:48:34|15826.55
18:48:35|15826.55
18:48:36|15826.55
18:48:37|15826.55
18:48:38|15826.55
18:48:39|15826.55
18:48:40|15826.55
18:48:41|15826.55
18:48:42|15826.55
18:48:43|15826.55
18:48:44|15826.55
18:48:45|15826.55
18:48:46|15826.55
18:48:47|15826.55
18:48:48|15826.55
18:48:49|15826.55
18:48:50|15826.55
18:48:51|15826.55
18:48:52|15826.55
18:48:53|15826.55
18:48:54|15826.55
18:48:55|15826.55
18:48:56|15826.55
18:48:57|15826.55
18:48:58|15826.55
18:48:59|15826.55
18:49:00|15826.55
18:49:02|15837.81
18:49:02|15837.81
18:49:03|15837.81
18:49:05|15837.81
18:49:06|15837.81
18:49:08|15837.81
18:49:09|15837.81
18:49:11|15837.81
18:49:11|15837.81
18:49:13|15837.81
18:49:14|15837.81
18:49:15|15837.81
18:49:16|15837.81
18:49:17|15837.81
18:49:18|15837.81
18:49:19|15837.81
18:49:20|15837.81
18:49:21|15837.81
18:49:22|15837.81
18:49:23|15837.81
18:49:24|15837.81
18:49:25|15837.81
18:49:26|15837.81
18:49:27|15837.81
18:49:28|15837.81
18:49:29|15837.81
18:49:30|15837.81
18:49:32|15837.81
18:49:33|15837.81
18:49:33|15837.81
18:49:35|15837.81
18:49:36|15837.81
18:49:37|15837.81
18:49:38|15837.81
18:49:39|15837.81
18:49:40|15844.46
18:49:41|15844.46
18:49:42|15844.46
18:49:43|15844.46
18:49:44|15844.46
18:49:45|15844.46
18:49:46|15844.46
18:49:47|15844.46
18:49:48|15844.46
18:49:49|15844.46
18:49:50|15844.46
18:49:51|15844.46
18:49:52|15844.46
18:49:53|15844.46
18:49:54|15844.46
18:49:55|15844.46
18:49:56|15844.46
18:49:57|15844.46
18:49:58|15844.46
18:49:59|15844.46
18:50:00|15844.46
18:50:02|15844.46
18:50:03|15844.46
18:50:05|15844.46
18:50:06|15844.46
18:50:07|15852.49
18:50:09|15852.49
18:50:09|15852.49
18:50:11|15852.49
18:50:12|15852.49
18:50:14|15852.49
18:50:15|15852.49
18:50:15|15852.49
18:50:16|15852.49
18:50:18|15852.77
18:50:18|15852.77
18:50:20|15855.92
18:50:21|15855.92
18:50:22|15855.92
18:50:23|15855.92
18:50:24|15857.97
18:50:25|15850.56
18:50:26|15849.56
18:50:27|15849.56
18:50:28|15849.56
18:50:29|15849.56
18:50:30|15849.56
18:50:32|15849.56
18:50:33|15845.43
18:50:33|15845.43
18:50:35|15845.43
18:50:35|15840.51
18:50:36|15840.51
18:50:38|15837.66
18:50:38|15837.66
18:50:39|15837.66
18:50:40|15837.62
18:50:41|15837.19
18:50:42|15837.19
18:50:44|15837.19
18:50:45|15837.19
18:50:45|15837.19
18:50:47|15837.19
18:50:48|15837.19
18:50:49|15837.19
18:50:50|15837.19
18:50:51|15837.19
18:50:51|15837.19
18:50:52|15835.5
18:50:54|15835.5
18:50:55|15835.5
18:50:56|15835.5
18:50:57|15835.5
18:50:58|15834.59
18:50:58|15843.22
18:50:59|15843.22
18:51:01|15843.22
18:51:02|15843.71
18:51:03|15843.71
18:51:05|15843.71
18:51:06|15843.71
18:51:07|15843.71
18:51:08|15843.71
18:51:10|15843.71
18:51:11|15843.71
18:51:12|15843.71
18:51:13|15843.71
18:51:14|15843.71
18:51:16|15843.71
18:51:17|15843.71
18:51:17|15843.71
18:51:19|15846.71
18:51:20|15848.21
18:51:21|15848.21
18:51:23|15848.21
18:51:24|15848.21
18:51:25|15848.21
18:51:25|15855.92
18:51:26|15855.92
18:51:28|15855.92
18:51:29|15855.92
18:51:29|15855.92
18:51:30|15855.92
18:51:31|15855.92
18:51:32|15860.11
18:51:34|15860.11
18:51:35|15860.11
18:51:35|15860.11
18:51:37|15860.11
18:51:38|15860.11
18:51:39|15845.32
18:51:40|15845.32
18:51:40|15845.32
18:51:42|15845.32
18:51:43|15845.32
18:51:43|15845.32
18:51:44|15845.32
18:51:46|15845.32
18:51:46|15845.32
18:51:47|15845.32
18:51:49|15845.32
18:51:50|15845.32
18:51:50|15860.84
18:51:51|15860.84
18:51:53|15865.52
18:51:54|15865.58
18:51:54|15863.74
18:51:55|15863.74
18:51:57|15863.74
18:51:58|15863.74
18:51:59|15863.74
18:52:00|15855.26
18:52:01|15855.26
18:52:02|15855.26
18:52:04|15855.26
18:52:05|15855.26
18:52:06|15855.26
18:52:08|15855.26
18:52:08|15855.26
18:52:10|15855.26
18:52:12|15855.26
18:52:13|15855.26
18:52:14|15855.26
18:52:15|15855.26
18:52:16|15845.24
18:52:17|15845.24
18:52:18|15845.24
18:52:19|15845.24
18:52:20|15845.24
18:52:21|15845.24
18:52:22|15845.24
18:52:23|15845.24
18:52:24|15845.24
18:52:26|15845.24
18:52:26|15845.24
18:52:28|15845.24
18:52:29|15845.24
18:52:29|15845.24
18:52:30|15845.24
18:52:32|15845.24
18:52:33|15845.24
18:52:33|15845.24
18:52:34|15845.24
18:52:35|15845.24
18:52:37|15845.24
18:52:38|15845.24
18:52:39|15845.24
18:52:40|15845.24
18:52:41|15845.24
18:52:42|15845.24
18:52:43|15845.24
18:52:44|15845.24
18:52:45|15845.24
18:52:46|15845.24
18:52:47|15845.24
18:52:48|15845.24
18:52:49|15845.24
18:52:50|15845.24
18:52:51|15845.24
18:52:52|15845.24
18:52:53|15845.24
18:52:54|15845.24
18:52:55|15845.24
18:52:56|15845.24
18:52:57|15845.24
18:52:58|15845.24
18:52:59|15845.24
18:53:00|15853.13
18:53:01|15853.13
18:53:02|15853.13
18:53:03|15853.13
18:53:05|15853.13
18:53:06|15849.55
18:53:07|15849.55
18:53:09|15849.55
18:53:10|15849.55
18:53:12|15849.55
18:53:13|15849.55
18:53:13|15849.55
18:53:16|15849.55
18:53:16|15849.55
18:53:17|15849.55
18:53:18|15849.55
18:53:19|15850.61
18:53:20|15850.28
18:53:21|15850.28
18:53:22|15850.28
18:53:24|15850.28
18:53:25|15850.28
18:53:26|15850.28
18:53:27|15850.28
18:53:28|15850.28
18:53:29|15850.28
18:53:29|15850.28
18:53:31|15846.58
18:53:32|15846.58
18:53:33|15846.58
18:53:34|15846.58
18:53:36|15846.58
18:53:37|15846.58
18:53:38|15846.58
18:53:39|15846.58
18:53:40|15846.58
18:53:40|15846.58
18:53:42|15846.58
18:53:42|15846.58
18:53:44|15846.58
18:53:45|15846.58
18:53:46|15846.58
18:53:47|15846.58
18:53:48|15846.58
18:53:49|15846.58
18:53:49|15846.58
18:53:50|15846.58
18:53:51|15846.58
18:53:53|15846.58
18:53:54|15846.58
18:53:54|15846.58
18:53:55|15846.58
18:53:56|15847.07
18:53:58|15847.07
18:53:59|15847.07
18:54:00|15847.07
18:54:01|15847.07
18:54:02|15847.07
18:54:03|15847.24
18:54:03|15847.24
18:54:05|15847.24
18:54:06|15847.24
18:54:08|15839.91
18:54:08|15839.91
18:54:10|15839.91
18:54:11|15839.91
18:54:13|15834.61
18:54:14|15834.61
18:54:15|15834.61
18:54:16|15834.61
18:54:17|15834.61
18:54:18|15834.61
18:54:20|15834.61
18:54:21|15834.61
18:54:22|15834.61
18:54:22|15831.12
18:54:24|15831.12
18:54:25|15831.12
18:54:26|15831.12
18:54:27|15831.12
18:54:28|15831.12
18:54:29|15831.12
18:54:29|15831.12
18:54:30|15818.12
18:54:31|15824.36
18:54:33|15824.36
18:54:34|15824.36
18:54:35|15824.36
18:54:36|15824.36
18:54:37|15824.36
18:54:37|15824.36
18:54:38|15824.36
18:54:40|15824.36
18:54:41|15824.36
18:54:41|15824.36
18:54:43|15824.36
18:54:44|15824.36
18:54:45|15824.36
18:54:46|15824.36
18:54:47|15825.15
18:54:47|15825.15
18:54:49|15825.15
18:54:50|15825.15
18:54:50|15816.96
18:54:51|15816.96
18:54:52|15816.96
18:54:53|15816.96
18:54:54|15816.96
18:54:55|15816.96
18:54:57|15816.96
18:54:57|15816.96
18:54:58|15816.96
18:54:59|15816.96
18:55:00|15816.96
18:55:01|15816.96
18:55:02|15816.96
18:55:04|15816.96
18:55:05|15816.96
18:55:06|15816.96
18:55:07|15816.96
18:55:08|15816.96
18:55:10|15816.96
18:55:11|15816.96
18:55:12|15816.96
18:55:13|15816.96
18:55:14|15816.96
18:55:15|15816.96
18:55:16|15816.96
18:55:17|15816.96
18:55:18|15816.96
18:55:19|15816.96
18:55:20|15816.96
18:55:21|15816.96
18:55:23|15816.96
18:55:24|15816.96
18:55:25|15816.96
18:55:26|15816.96
18:55:28|15816.96
18:55:29|15816.96
18:55:30|15816.96
18:55:31|15816.96
18:55:32|15816.96
18:55:33|15816.96
18:55:34|15816.96
18:55:35|15816.96
18:55:36|15816.96
18:55:37|15816.96
18:55:38|15816.96
18:55:39|15816.96
18:55:40|15816.96
18:55:41|15816.96
18:55:41|15816.96
18:55:43|15816.96
18:55:44|15816.96
18:55:44|15816.96
18:55:46|15816.96
18:55:47|15816.96
18:55:48|15816.96
18:55:48|15816.96
18:55:50|15816.96
18:55:51|15816.96
18:55:51|15816.96
18:55:52|15816.96
18:55:54|15816.96
18:55:55|15816.96
18:55:55|15816.96
18:55:57|15816.96
18:55:58|15816.96
18:55:58|15816.96
18:56:00|15816.96
18:56:01|15816.96
18:56:02|15816.96
18:56:03|15816.96
18:56:04|15816.96
18:56:05|15816.96
18:56:06|15816.96
18:56:07|15823.69
18:56:08|15823.69
18:56:09|15823.69
18:56:11|15823.69
18:56:12|15823.69
18:56:13|15823.69
18:56:15|15823.69
18:56:15|15823.69
18:56:16|15823.69
18:56:17|15823.69
18:56:18|15823.69
18:56:20|15821.71
18:56:21|15821.71
18:56:22|15821.71
18:56:23|15821.71
18:56:23|15821.71
18:56:25|15821.71
18:56:26|15821.71
18:56:27|15821.71
18:56:28|15821.71
18:56:29|15813.05
18:56:29|15813.05
18:56:30|15812.
18:56:32|15812.
18:56:32|15813.53
18:56:34|15813.53
18:56:35|15813.53
18:56:36|15813.53
18:56:38|15813.53
18:56:38|15813.53
18:56:39|15813.53
18:56:40|15809.83
18:56:41|15809.83
18:56:42|15809.83
18:56:43|15809.82
18:56:44|15809.82
18:56:45|15809.82
18:56:46|15809.82
18:56:47|15809.82
18:56:48|15809.82
18:56:49|15809.82
18:56:50|15809.82
18:56:51|15809.82
18:56:52|15809.82
18:56:54|15809.82
18:56:55|15809.82
18:56:56|15809.82
18:56:57|15809.82
18:56:58|15809.82
18:56:58|15809.82
18:56:59|15809.82
18:57:01|15809.82
18:57:03|15809.82
18:57:03|15809.82
18:57:04|15809.82
18:57:05|15809.82
18:57:06|15809.82
18:57:08|15809.82
18:57:08|15809.82
18:57:11|15802.6
18:57:11|15802.6
18:57:13|15802.6
18:57:14|15802.6
18:57:15|15802.6
18:57:16|15802.6
18:57:17|15802.6
18:57:18|15802.6
18:57:19|15802.6
18:57:20|15802.6
18:57:20|15806.59
18:57:22|15806.59
18:57:23|15806.59
18:57:24|15806.59
18:57:25|15806.59
18:57:25|15806.59
18:57:27|15806.59
18:57:28|15806.59
18:57:28|15806.59
18:57:30|15806.59
18:57:31|15806.59
18:57:32|15806.59
18:57:33|15813.05
18:57:34|15816.38
18:57:34|15816.38
18:57:36|15816.38
18:57:37|15816.38
18:57:38|15816.38
18:57:40|15816.38
18:57:40|15816.38
18:57:41|15816.38
18:57:43|15816.38
18:57:43|15816.38
18:57:45|15816.38
18:57:46|15816.38
18:57:46|15816.38
18:57:48|15816.38
18:57:48|15816.38
18:57:50|15816.38
18:57:51|15804.66
18:57:52|15804.66
18:57:53|15804.66
18:57:53|15804.66
18:57:55|15804.66
18:57:55|15804.66
18:57:57|15804.66
18:57:58|15804.66
18:57:59|15804.66
18:58:00|15804.66
18:58:01|15804.66
18:58:01|15794.96
18:58:03|15794.96
18:58:04|15794.96
18:58:04|15794.96
18:58:05|15794.96
18:58:07|15794.96
18:58:08|15794.96
18:58:10|15794.96
18:58:11|15794.96
18:58:12|15794.96
18:58:13|15794.96
18:58:15|15794.96
18:58:15|15794.96
18:58:17|15794.96
18:58:19|15794.96
18:58:19|15794.96
18:58:20|15794.96
18:58:21|15794.96
18:58:22|15795.65
18:58:23|15795.65
18:58:24|15795.65
18:58:25|15795.65
18:58:26|15795.65
18:58:28|15795.65
18:58:28|15795.65
18:58:30|15795.65
18:58:31|15795.65
18:58:33|15795.65
18:58:33|15795.65
18:58:34|15795.65
18:58:35|15795.65
18:58:36|15795.65
18:58:37|15795.65
18:58:38|15795.65
18:58:39|15795.65
18:58:40|15795.65
18:58:41|15795.65
18:58:42|15795.65
18:58:43|15795.65
18:58:44|15795.65
18:58:46|15795.65
18:58:47|15791.36
18:58:47|15789.66
18:58:49|15789.66
18:58:50|15789.66
18:58:50|15789.66
18:58:51|15789.66
18:58:53|15789.66
18:58:53|15789.66
18:58:54|15799.94
18:58:55|15799.94
18:58:57|15799.94
18:58:57|15799.94
18:58:58|15799.94
18:58:59|15799.94
18:59:01|15799.94
18:59:02|15799.94
18:59:03|15799.94
18:59:03|15799.94
18:59:05|15799.94
18:59:06|15799.94
18:59:07|15799.94
18:59:07|15799.94
18:59:09|15799.94
18:59:11|15799.94
18:59:11|15799.94
18:59:12|15799.94
18:59:14|15799.94
18:59:14|15799.94
18:59:16|15799.94
18:59:16|15799.94
18:59:19|15799.94
18:59:19|15799.94
18:59:20|15799.94
18:59:21|15799.94
18:59:22|15799.94
18:59:23|15799.94
18:59:24|15796.16
18:59:25|15796.16
18:59:26|15798.96
18:59:27|15798.96
18:59:29|15798.96
18:59:30|15798.96
18:59:31|15798.96
18:59:32|15798.96
18:59:33|15798.96
18:59:34|15798.96
18:59:35|15798.71
18:59:36|15798.71
18:59:37|15798.71
18:59:38|15798.71
18:59:39|15798.71
18:59:40|15800.92
18:59:41|15801.88
18:59:42|15801.88
18:59:42|15796.37
18:59:44|15796.37
18:59:45|15796.37
18:59:47|15796.37
18:59:47|15796.37
18:59:48|15796.37
18:59:49|15796.37
18:59:50|15796.37
18:59:51|15796.37
18:59:53|15796.37
18:59:54|15796.37
18:59:55|15796.37
18:59:56|15796.37
18:59:58|15796.37
18:59:58|15796.37
18:59:59|15796.37
19:00:00|15796.37
19:00:01|15796.37
19:00:02|15796.37
19:00:03|15796.37
19:00:04|15796.37
19:00:05|15796.37
19:00:06|15796.37
19:00:07|15796.37
19:00:08|15796.37
19:00:09|15796.37
19:00:11|15796.37
19:00:13|15796.37
19:00:14|15796.37
19:00:16|15796.37
19:00:16|15796.37
19:00:17|15796.37
19:00:18|15796.37
19:00:19|15799.33
19:00:20|15799.33
19:00:22|15799.16
19:00:24|15799.16
19:00:24|15799.16
19:00:25|15799.16
19:00:26|15799.16
19:00:28|15797.26
19:00:28|15797.26
19:00:29|15797.26
19:00:31|15797.26
19:00:32|15797.26
19:00:33|15799.65
19:00:34|15799.65
19:00:35|15789.48
19:00:35|15789.48
19:00:37|15788.35
19:00:38|15788.35
19:00:39|15788.35
19:00:40|15788.35
19:00:41|15788.35
19:00:42|15788.35
19:00:43|15788.35
19:00:44|15788.35
19:00:45|15781.34
19:00:46|15781.34
19:00:47|15781.34
19:00:48|15788.
19:00:49|15788.12
19:00:50|15788.12
19:00:51|15788.12
19:00:52|15788.12
19:00:53|15788.12
19:00:54|15781.35
19:00:55|15780.71
19:00:56|15778.45
19:00:57|15778.45
19:00:58|15778.45
19:00:59|15778.45
19:01:00|15778.45
19:01:01|15780.48
19:01:02|15780.48
19:01:03|15780.48
19:01:04|15780.48
19:01:05|15780.48
19:01:06|15780.48
19:01:07|15780.48
19:01:08|15780.48
19:01:09|15780.48
19:01:10|15780.48
19:01:12|15780.48
19:01:13|15780.48
19:01:15|15773.86
19:01:15|15773.86
19:01:17|15773.86
19:01:19|15773.86
19:01:20|15765.22
19:01:21|15765.22
19:01:23|15773.1
19:01:23|15776.19
19:01:25|15777.57
19:01:26|15777.57
19:01:27|15771.13
19:01:28|15772.61
19:01:29|15772.61
19:01:31|15772.61
19:01:32|15775.23
19:01:33|15773.26
19:01:34|15776.58
19:01:35|15776.58
19:01:36|15778.84
19:01:37|15783.23
19:01:38|15781.59
19:01:39|15781.59
19:01:40|15781.59
19:01:41|15781.59
19:01:42|15781.59
19:01:43|15781.31
19:01:44|15783.26
19:01:45|15783.66
19:01:46|15783.66
19:01:47|15783.66
19:01:48|15783.66
19:01:49|15783.66
19:01:50|15783.66
19:01:51|15783.87
19:01:52|15786.85
19:01:53|15786.85
19:01:54|15786.85
19:01:55|15786.85
19:01:56|15786.85
19:01:57|15786.85
19:01:58|15786.85
19:01:59|15786.85
19:02:00|15786.85
19:02:01|15786.85
19:02:02|15786.85
19:02:03|15786.85
19:02:04|15791.36
19:02:05|15791.36
19:02:06|15791.36
19:02:07|15793.55
19:02:08|15793.55
19:02:09|15793.55
19:02:10|15793.55
19:02:11|15793.55
19:02:12|15793.55
19:02:14|15787.91
19:02:15|15787.91
19:02:17|15787.91
19:02:17|15787.91
19:02:18|15787.91
19:02:20|15787.91
19:02:22|15787.91
19:02:22|15788.46
19:02:23|15788.46
19:02:24|15788.46
19:02:26|15788.46
19:02:26|15788.46
19:02:28|15788.46
19:02:28|15788.46
19:02:30|15788.46
19:02:30|15788.46
19:02:31|15788.46
19:02:32|15788.46
19:02:33|15788.46
19:02:35|15788.46
19:02:35|15788.46
19:02:36|15788.46
19:02:38|15788.46
19:02:38|15788.46
19:02:40|15788.46
19:02:40|15788.46
19:02:42|15788.46
19:02:43|15788.46
19:02:43|15788.46
19:02:45|15788.46
19:02:46|15793.31
19:02:46|15793.31
19:02:47|15793.31
19:02:48|15793.31
19:02:50|15793.31
19:02:50|15793.31
19:02:51|15793.31
19:02:52|15786.68
19:02:53|15786.68
19:02:54|15786.68
19:02:55|15786.68
19:02:57|15786.68
19:02:57|15786.68
19:02:59|15787.91
19:03:00|15784.95
19:03:01|15784.95
19:03:02|15784.95
19:03:02|15784.95
19:03:04|15784.95
19:03:05|15784.95
19:03:06|15784.95
19:03:07|15784.95
19:03:08|15784.95
19:03:09|15784.95
19:03:10|15784.95
19:03:11|15782.
19:03:12|15782.
19:03:13|15782.
19:03:15|15782.
19:03:15|15782.
19:03:17|15782.
19:03:18|15782.
19:03:19|15782.
19:03:20|15782.
19:03:21|15782.
19:03:23|15782.
19:03:24|15782.
19:03:25|15782.
19:03:26|15782.
19:03:27|15782.
19:03:28|15782.
19:03:29|15782.
19:03:30|15782.
19:03:31|15782.
19:03:32|15782.
19:03:33|15782.
19:03:34|15782.
19:03:35|15782.
19:03:36|15782.
19:03:37|15782.
19:03:38|15782.
19:03:39|15782.
19:03:40|15779.92
19:03:41|15779.92
19:03:42|15779.92
19:03:43|15779.92
19:03:44|15779.92
19:03:45|15779.92
19:03:46|15779.92
19:03:47|15772.94
19:03:48|15772.94
19:03:49|15772.94
19:03:51|15778.48
19:03:51|15778.48
19:03:52|15778.48
19:03:53|15778.48
19:03:54|15778.48
19:03:56|15778.48
19:03:57|15778.48
19:03:58|15778.48
19:03:59|15778.48
19:04:00|15778.48
19:04:01|15778.48
19:04:02|15778.48
19:04:03|15780.82
19:04:04|15780.82
19:04:05|15780.82
19:04:06|15780.82
19:04:07|15780.82
19:04:08|15780.82
19:04:09|15780.82
19:04:10|15780.82
19:04:11|15780.82
19:04:12|15780.82
19:04:13|15781.94
19:04:14|15781.94
19:04:16|15781.94
19:04:16|15781.94
19:04:17|15781.94
19:04:19|15781.94
19:04:20|15781.94
19:04:21|15781.94
19:04:21|15781.94
19:04:22|15781.94
19:04:24|15781.94
19:04:25|15784.3
19:04:26|15784.3
19:04:27|15784.3
19:04:28|15784.3
19:04:29|15788.57
19:04:30|15785.7
19:04:31|15785.7
19:04:32|15785.7
19:04:33|15785.7
19:04:34|15785.7
19:04:35|15784.15
19:04:37|15784.15
19:04:38|15784.15
19:04:39|15784.15
19:04:39|15784.15
19:04:41|15778.6
19:04:42|15778.6
19:04:43|15778.6
19:04:44|15778.6
19:04:45|15778.6
19:04:45|15778.6
19:04:46|15778.6
19:04:47|15778.6
19:04:48|15778.6
19:04:50|15778.6
19:04:50|15778.6
19:04:51|15778.6
19:04:52|15778.6
19:04:53|15778.6
19:04:55|15778.6
19:04:56|15778.6
19:04:57|15778.6
19:04:57|15778.6
19:04:59|15778.6
19:05:00|15778.6
19:05:01|15778.6
19:05:02|15778.6
19:05:03|15778.6
19:05:04|15778.6
19:05:05|15778.6
19:05:06|15778.6
19:05:07|15778.6
19:05:08|15778.6
19:05:09|15778.6
19:05:10|15778.6
19:05:11|15778.6
19:05:12|15779.05
19:05:13|15779.05
19:05:14|15773.1
19:05:15|15773.1
19:05:16|15773.1
19:05:18|15773.1
19:05:19|15773.1
19:05:20|15773.1
19:05:22|15778.49
19:05:23|15778.49
19:05:23|15778.49
19:05:24|15778.49
19:05:25|15778.49
19:05:27|15778.49
19:05:29|15778.49
19:05:30|15778.49
19:05:31|15778.49
19:05:32|15778.49
19:05:33|15778.49
19:05:34|15778.49
19:05:35|15778.49
19:05:37|15778.49
19:05:38|15778.49
19:05:39|15778.49
19:05:40|15778.49
19:05:41|15778.49
19:05:42|15778.49
19:05:43|15778.49
19:05:44|15787.76
19:05:45|15787.76
19:05:46|15787.76
19:05:47|15787.76
19:05:48|15787.76
19:05:49|15787.76
19:05:51|15787.76
19:05:52|15787.76
19:05:53|15787.76
19:05:54|15782.01
19:05:55|15782.01
19:05:56|15782.01
19:05:57|15782.01
19:05:58|15782.01
19:05:59|15782.01
19:06:00|15782.01
19:06:01|15782.01
19:06:02|15782.01
19:06:03|15782.01
19:06:04|15782.01
19:06:05|15782.01
19:06:06|15782.01
19:06:07|15782.01
19:06:08|15782.01
19:06:09|15782.01
19:06:10|15782.01
19:06:11|15782.01
19:06:12|15782.01
19:06:13|15782.01
19:06:14|15782.01
19:06:15|15782.01
19:06:17|15777.8
19:06:17|15777.8
19:06:19|15777.8
19:06:20|15777.8
19:06:21|15777.8
19:06:22|15777.8
19:06:23|15777.8
19:06:25|15777.8
19:06:26|15777.8
19:06:27|15777.8
19:06:27|15777.8
19:06:28|15777.8
19:06:30|15777.8
19:06:31|15777.8
19:06:32|15777.8
19:06:33|15777.8
19:06:34|15777.8
19:06:34|15777.8
19:06:36|15777.8
19:06:37|15777.8
19:06:37|15777.8
19:06:39|15777.8
19:06:39|15777.8
19:06:41|15777.8
19:06:42|15777.8
19:06:43|15777.8
19:06:44|15777.8
19:06:45|15777.8
19:06:46|15783.74
19:06:47|15783.74
19:06:47|15783.74
19:06:49|15783.74
19:06:50|15783.74
19:06:51|15783.74
19:06:52|15783.74
19:06:53|15783.72
19:06:54|15783.72
19:06:55|15783.72
19:06:56|15783.72
19:06:57|15783.72
19:06:58|15783.72
19:06:59|15783.72
19:07:00|15783.72
19:07:01|15783.72
19:07:02|15783.72
19:07:03|15783.72
19:07:04|15783.72
19:07:06|15783.72
19:07:07|15783.72
19:07:08|15783.72
19:07:09|15783.72
19:07:10|15783.72
19:07:11|15783.72
19:07:12|15783.72
19:07:13|15783.72
19:07:14|15783.72
19:07:15|15783.72
19:07:16|15784.99
19:07:16|15784.99
19:07:18|15784.99
19:07:20|15784.99
19:07:20|15784.99
19:07:22|15784.99
19:07:22|15784.99
19:07:24|15784.99
19:07:25|15788.6
19:07:25|15788.6
19:07:27|15788.6
19:07:28|15788.6
19:07:29|15788.6
19:07:29|15788.6
19:07:30|15788.6
19:07:32|15788.6
19:07:33|15788.6
19:07:34|15788.05
19:07:35|15788.05
19:07:35|15788.05
19:07:38|15788.05
19:07:39|15788.05
19:07:39|15788.05
19:07:41|15788.05
19:07:41|15779.84
19:07:43|15779.84
19:07:44|15779.84
19:07:45|15779.84
19:07:46|15779.84
19:07:47|15779.84
19:07:48|15779.84
19:07:48|15779.84
19:07:50|15779.84
19:07:51|15779.84
19:07:51|15779.84
19:07:53|15779.84
19:07:53|15790.08
19:07:55|15790.08
19:07:56|15790.08
19:07:57|15790.08
19:07:58|15790.08
19:07:59|15790.08
19:07:59|15790.08
19:08:01|15790.08
19:08:02|15787.71
19:08:02|15787.71
19:08:04|15788.99
19:08:05|15788.99
19:08:06|15780.27
19:08:07|15780.27
19:08:08|15780.27
19:08:09|15780.
19:08:10|15780.
19:08:11|15780.
19:08:13|15780.
19:08:13|15780.
19:08:14|15780.
19:08:15|15780.
19:08:16|15780.
19:08:17|15780.
19:08:19|15780.
19:08:21|15780.
19:08:22|15780.
19:08:24|15780.
19:08:24|15781.32
19:08:26|15781.32
19:08:27|15781.32
19:08:28|15781.32
19:08:29|15781.32
19:08:30|15781.32
19:08:31|15781.32
19:08:32|15781.32
19:08:33|15781.32
19:08:34|15781.32
19:08:35|15781.32
19:08:36|15784.
19:08:37|15784.
19:08:39|15784.
19:08:40|15784.
19:08:41|15784.
19:08:41|15784.
19:08:43|15784.
19:08:44|15784.
19:08:45|15784.
19:08:46|15784.
19:08:46|15784.
19:08:48|15784.
19:08:49|15781.34
19:08:50|15781.34
19:08:51|15773.84
19:08:52|15773.84
19:08:53|15773.84
19:08:54|15781.35
19:08:55|15781.35
19:08:56|15781.35
19:08:56|15781.35
19:08:58|15781.35
19:08:59|15781.35
19:09:00|15781.35
19:09:01|15781.35
19:09:02|15781.35
19:09:03|15781.35
19:09:04|15781.35
19:09:05|15781.35
19:09:06|15781.35
19:09:07|15781.35
19:09:08|15781.35
19:09:09|15781.35
19:09:10|15781.07
19:09:11|15781.07
19:09:12|15781.07
19:09:13|15785.89
19:09:14|15785.89
19:09:15|15785.89
19:09:16|15785.89
19:09:17|15785.89
19:09:18|15785.89
19:09:20|15781.68
19:09:22|15781.68
19:09:22|15781.68
19:09:24|15781.68
19:09:26|15781.68
19:09:26|15781.68
19:09:27|15781.68
19:09:28|15781.68
19:09:30|15781.68
19:09:31|15781.68
19:09:32|15781.68
19:09:32|15781.68
19:09:33|15778.78
19:09:34|15778.78
19:09:36|15778.78
19:09:37|15778.78
19:09:38|15778.78
19:09:38|15778.78
19:09:40|15778.78
19:09:40|15778.78
19:09:42|15781.85
19:09:43|15781.85
19:09:44|15781.85
19:09:44|15781.85
19:09:45|15781.85
19:09:47|15781.85
19:09:47|15781.85
19:09:49|15781.85
19:09:50|15781.85
19:09:51|15774.23
19:09:52|15774.23
19:09:53|15774.23
19:09:54|15774.23
19:09:54|15775.87
19:09:56|15771.78
19:09:57|15775.86
19:09:58|15775.86
19:09:59|15775.87
19:10:00|15779.67
19:10:01|15779.67
19:10:02|15774.39
19:10:03|15774.39
19:10:04|15774.39
19:10:05|15774.39
19:10:06|15770.32
19:10:07|15770.32
19:10:07|15770.32
19:10:09|15770.32
19:10:10|15772.5
19:10:11|15769.43
19:10:12|15769.43
19:10:13|15769.43
19:10:14|15769.43
19:10:15|15769.43
19:10:16|15769.43
19:10:17|15769.43
19:10:18|15769.43
19:10:19|15769.43
19:10:20|15771.
19:10:22|15771.
19:10:23|15771.
19:10:25|15771.
19:10:25|15769.84
19:10:27|15771.6
19:10:29|15771.6
19:10:29|15771.6
19:10:30|15771.6
19:10:31|15771.6
19:10:32|15771.6
19:10:33|15771.6
19:10:34|15771.6
19:10:35|15771.6
19:10:36|15771.6
19:10:37|15771.6
19:10:38|15771.6
19:10:39|15771.6
19:10:40|15771.6
19:10:41|15765.22
19:10:42|15764.45
19:10:43|15762.81
19:10:44|15762.81
19:10:45|15762.81
19:10:46|15761.74
19:10:47|15765.5
19:10:48|15765.5
19:10:49|15766.21
19:10:51|15766.21
19:10:51|15766.21
19:10:52|15766.21
19:10:54|15769.19
19:10:55|15769.19
19:10:56|15769.19
19:10:57|15769.19
19:10:58|15769.19
19:10:59|15769.19
19:11:00|15769.19
19:11:01|15769.19
19:11:02|15769.19
19:11:03|15766.55
19:11:04|15766.55
19:11:05|15766.55
19:11:05|15766.55
19:11:07|15766.55
19:11:07|15766.55
19:11:09|15766.55
19:11:10|15766.55
19:11:11|15766.55
19:11:12|15765.11
19:11:13|15765.11
19:11:14|15761.52
19:11:15|15761.4
19:11:16|15761.4
19:11:16|15757.44
19:11:18|15757.44
19:11:19|15757.44
19:11:20|15757.44
19:11:21|15757.
19:11:22|15756.92
19:11:24|15756.
19:11:25|15764.07
19:11:25|15764.07
19:11:27|15764.07
19:11:29|15755.36
19:11:30|15755.36
19:11:31|15755.36
19:11:31|15755.36
19:11:33|15755.36
19:11:34|15755.36
19:11:35|15755.36
19:11:36|15755.36
19:11:37|15755.92
19:11:38|15755.92
19:11:40|15761.76
19:11:41|15755.53
19:11:42|15755.86
19:11:43|15755.86
19:11:44|15755.86
19:11:44|15755.86
19:11:46|15755.86
19:11:47|15755.86
19:11:48|15755.86
19:11:49|15755.86
19:11:50|15755.86
19:11:51|15755.86
19:11:52|15755.86
19:11:53|15755.86
19:11:53|15761.42
19:11:55|15761.42
19:11:55|15761.42
19:11:57|15761.42
19:11:58|15761.42
19:11:59|15755.67
19:11:59|15755.67
19:12:01|15755.67
19:12:02|15755.67
19:12:03|15755.67
19:12:04|15755.67
19:12:05|15755.67
19:12:06|15755.67
19:12:07|15755.67
19:12:09|15755.67
19:12:09|15755.67
19:12:10|15755.67
19:12:11|15755.67
19:12:12|15755.67
19:12:14|15755.67
19:12:14|15759.52
19:12:16|15759.52
19:12:17|15759.52
19:12:18|15759.52
19:12:18|15759.52
19:12:20|15760.98
19:12:21|15763.96
19:12:21|15763.96
19:12:24|15763.96
19:12:24|15763.96
19:12:25|15763.96
19:12:27|15763.96
19:12:27|15763.96
19:12:29|15763.96
19:12:30|15763.96
19:12:31|15763.96
19:12:32|15763.96
19:12:33|15763.96
19:12:34|15763.96
19:12:35|15763.96
19:12:36|15763.96
19:12:37|15763.96
19:12:38|15763.96
19:12:39|15763.96
19:12:39|15763.96
19:12:40|15768.01
19:12:41|15768.01
19:12:43|15768.01
19:12:44|15768.01
19:12:45|15768.01
19:12:46|15772.57
19:12:46|15772.57
19:12:49|15766.55
19:12:49|15766.55
19:12:50|15766.55
19:12:51|15766.55
19:12:52|15766.55
19:12:53|15774.41
19:12:54|15774.41
19:12:55|15774.41
19:12:56|15774.41
19:12:57|15774.41
19:12:58|15774.41
19:12:59|15774.41
19:13:00|15774.41
19:13:01|15779.29
19:13:02|15773.74
19:13:03|15773.74
19:13:04|15773.74
19:13:05|15773.74
19:13:06|15773.74
19:13:07|15773.74
19:13:08|15773.74
19:13:09|15773.74
19:13:10|15773.74
19:13:11|15773.74
19:13:12|15773.74
19:13:13|15773.74
19:13:14|15773.74
19:13:15|15773.74
19:13:16|15773.74
19:13:17|15773.74
19:13:18|15773.74
19:13:19|15776.05
19:13:20|15771.96
19:13:21|15769.77
19:13:22|15769.77
19:13:24|15769.77
19:13:24|15773.08
19:13:27|15773.08
19:13:27|15773.08
19:13:28|15773.08
19:13:30|15773.08
19:13:31|15773.08
19:13:32|15773.08
19:13:33|15773.08
19:13:34|15773.08
19:13:35|15773.08
19:13:36|15773.08
19:13:37|15773.08
19:13:38|15773.08
19:13:39|15773.08
19:13:40|15773.08
19:13:41|15773.08
19:13:42|15773.08
19:13:43|15773.08
19:13:44|15773.08
19:13:44|15773.08
19:13:46|15773.08
19:13:47|15773.08
19:13:48|15773.08
19:13:49|15773.08
19:13:50|15773.08
19:13:51|15773.08
19:13:52|15773.08
19:13:54|15773.08
19:13:54|15773.08
19:13:55|15773.08
19:13:56|15773.08
19:13:57|15773.08
19:13:58|15773.08
19:13:59|15773.08
19:14:01|15773.08
19:14:01|15773.08
19:14:03|15773.08
19:14:04|15773.53
19:14:05|15773.53
19:14:06|15773.53
19:14:07|15773.53
19:14:09|15773.53
19:14:09|15773.53
19:14:10|15769.78
19:14:11|15769.78
19:14:12|15769.78
19:14:13|15769.78
19:14:14|15769.78
19:14:15|15769.78
19:14:16|15769.78
19:14:17|15769.78
19:14:18|15769.78
19:14:19|15769.78
19:14:20|15769.78
19:14:21|15769.78
19:14:22|15769.78
19:14:23|15769.78
19:14:24|15769.78
19:14:25|15769.78
19:14:26|15769.78
19:14:28|15769.78
19:14:29|15769.78
19:14:30|15769.78
19:14:31|15769.77
19:14:33|15769.77
19:14:33|15769.77
19:14:35|15769.77
19:14:36|15769.77
19:14:38|15769.77
19:14:38|15769.77
19:14:39|15769.77
19:14:40|15769.77
19:14:41|15769.77
19:14:42|15761.94
19:14:43|15761.94
19:14:44|15768.27
19:14:45|15768.27
19:14:46|15768.83
19:14:48|15768.3
19:14:49|15768.3
19:14:50|15768.3
19:14:51|15768.3
19:14:53|15768.3
19:14:53|15768.3
19:14:54|15768.3
19:14:55|15768.3
19:14:56|15768.3
19:14:57|15768.3
19:14:58|15768.3
19:14:59|15768.3
19:15:00|15768.3
19:15:01|15768.3
19:15:02|15768.3
19:15:03|15768.3
19:15:04|15768.3
19:15:05|15768.3
19:15:06|15768.3
19:15:08|15768.3
19:15:09|15768.3
19:15:10|15768.3
19:15:11|15764.95
19:15:12|15764.95
19:15:13|15763.51
19:15:14|15765.01
19:15:15|15765.01
19:15:16|15765.01
19:15:17|15765.01
19:15:18|15773.1
19:15:19|15770.49
19:15:20|15770.49
19:15:21|15770.49
19:15:22|15770.49
19:15:23|15770.49
19:15:24|15770.49
19:15:25|15770.49
19:15:27|15770.49
19:15:28|15770.49
19:15:30|15770.49
19:15:30|15780.31
19:15:31|15780.31
19:15:32|15780.31
19:15:34|15780.31
19:15:35|15780.31
19:15:36|15780.31
19:15:37|15780.31
19:15:38|15780.31
19:15:39|15780.31
19:15:40|15780.31
19:15:41|15780.31
19:15:42|15780.31
19:15:44|15782.73
19:15:44|15782.73
19:15:45|15782.73
19:15:46|15782.73
19:15:47|15782.73
19:15:48|15782.73
19:15:49|15782.73
19:15:50|15782.73
19:15:51|15782.73
19:15:52|15782.73
19:15:53|15782.73
19:15:55|15782.73
19:15:56|15782.73
19:15:57|15782.73
19:15:58|15782.73
19:15:58|15782.73
19:16:00|15782.73
19:16:00|15782.73
19:16:02|15782.73
19:16:03|15782.73
19:16:04|15782.73
19:16:05|15782.73
19:16:06|15782.73
19:16:07|15782.73
19:16:08|15782.73
19:16:10|15787.55
19:16:10|15787.55
19:16:11|15787.55
19:16:12|15787.55
19:16:13|15787.55
19:16:14|15787.55
19:16:15|15787.55
19:16:16|15787.55
19:16:17|15787.55
19:16:18|15787.55
19:16:19|15787.55
19:16:20|15787.55
19:16:22|15787.55
19:16:22|15787.55
19:16:23|15787.55
19:16:24|15787.55
19:16:25|15787.55
19:16:27|15787.55
19:16:27|15787.55
19:16:30|15787.55
19:16:30|15787.55
19:16:32|15787.55
19:16:34|15787.55
19:16:34|15787.55
19:16:35|15787.55
19:16:37|15777.06
19:16:39|15777.06
19:16:39|15777.06
19:16:40|15777.06
19:16:41|15777.06
19:16:42|15777.06
19:16:44|15777.06
19:16:45|15777.06
19:16:45|15777.06
19:16:47|15777.06
19:16:48|15777.06
19:16:50|15777.06
19:16:51|15777.06
19:16:52|15777.06
19:16:53|15777.06
19:16:54|15777.06
19:16:55|15777.06
19:16:56|15777.06
19:16:57|15777.06
19:16:58|15777.06
19:16:59|15777.06
19:17:00|15777.06
19:17:01|15777.06
19:17:02|15777.06
19:17:03|15776.79
19:17:04|15776.79
19:17:05|15776.79
19:17:06|15776.79
19:17:07|15776.79
19:17:08|15776.79
19:17:09|15776.79
19:17:10|15776.79
19:17:11|15776.79
19:17:12|15776.79
19:17:13|15776.79
19:17:14|15768.41
19:17:15|15763.57
19:17:16|15763.57
19:17:17|15763.57
19:17:18|15763.57
19:17:19|15763.57
19:17:20|15763.57
19:17:21|15763.57
19:17:22|15763.57
19:17:23|15766.91
19:17:24|15766.91
19:17:25|15766.91
19:17:26|15766.91
19:17:27|15766.91
19:17:28|15766.91
19:17:29|15766.91
19:17:31|15766.91
19:17:31|15766.91
19:17:33|15766.91
19:17:33|15766.91
19:17:34|15766.91
19:17:36|15766.91
19:17:37|15766.91
19:17:39|15760.
19:17:39|15763.02
19:17:41|15763.02
19:17:43|15763.02
19:17:43|15763.02
19:17:45|15763.02
19:17:46|15763.02
19:17:47|15763.02
19:17:48|15761.35
19:17:49|15760.01
19:17:50|15760.01
19:17:50|15760.01
19:17:52|15762.46
19:17:52|15762.46
19:17:54|15766.59
19:17:54|15766.59
19:17:56|15766.59
19:17:57|15766.59
19:17:58|15766.59
19:17:59|15766.58
19:18:00|15766.58
19:18:01|15766.58
19:18:03|15766.58
19:18:03|15766.58
19:18:05|15766.58
19:18:05|15766.58
19:18:06|15766.58
19:18:08|15766.58
19:18:08|15766.58
19:18:10|15766.58
19:18:10|15760.01
19:18:11|15760.01
19:18:13|15760.01
19:18:13|15760.01
19:18:14|15760.01
19:18:15|15760.01
19:18:16|15762.04
19:18:17|15762.04
19:18:19|15762.04
19:18:19|15765.49
19:18:20|15766.53
19:18:21|15766.53
19:18:22|15766.53
19:18:23|15766.53
19:18:25|15766.53
19:18:26|15766.53
19:18:26|15768.22
19:18:28|15768.22
19:18:29|15768.22
19:18:31|15766.76
19:18:32|15768.23
19:18:33|15768.23
19:18:34|15768.23
19:18:36|15768.23
19:18:37|15768.23
19:18:38|15768.23
19:18:39|15768.23
19:18:40|15768.23
19:18:41|15768.23
19:18:42|15768.23
19:18:43|15768.23
19:18:44|15768.23
19:18:45|15768.23
19:18:46|15768.23
19:18:47|15768.23
19:18:48|15768.23
19:18:49|15768.23
19:18:51|15762.92
19:18:51|15762.92
19:18:52|15762.92
19:18:54|15762.92
19:18:54|15764.79
19:18:55|15764.79
19:18:56|15764.79
19:18:58|15764.79
19:18:59|15764.79
19:19:00|15764.79
19:19:01|15764.79
19:19:01|15764.79
19:19:03|15764.79
19:19:04|15764.79
19:19:04|15764.79
19:19:05|15764.79
19:19:07|15764.79
19:19:07|15764.79
19:19:09|15764.79
19:19:10|15764.79
19:19:10|15764.79
19:19:11|15764.79
19:19:12|15764.79
19:19:14|15764.79
19:19:14|15764.79
19:19:15|15764.79
19:19:16|15764.79
19:19:18|15764.79
19:19:19|15764.79
19:19:20|15764.79
19:19:21|15763.31
19:19:22|15763.31
19:19:22|15763.31
19:19:23|15763.31
19:19:24|15763.31
19:19:25|15763.31
19:19:26|15763.31
19:19:27|15763.31
19:19:29|15763.31
19:19:30|15763.31
19:19:31|15763.31
19:19:32|15763.31
19:19:33|15763.31
19:19:34|15763.31
19:19:36|15763.31
19:19:37|15763.31
19:19:37|15763.31
19:19:39|15763.31
19:19:39|15768.22
19:19:40|15768.22
19:19:42|15768.22
19:19:43|15768.22
19:19:44|15768.22
19:19:45|15767.41
19:19:46|15767.08
19:19:47|15766.81
19:19:48|15766.78
19:19:49|15765.81
19:19:50|15765.52
19:19:51|15766.91
19:19:52|15766.28
19:19:53|15765.88
19:19:54|15766.26
19:19:55|15766.66
19:19:56|15766.51
19:19:57|15766.51
19:19:58|15764.79
19:19:59|15764.79
19:20:01|15764.79
19:20:02|15770.56
19:20:03|15770.13
19:20:04|15769.83
19:20:05|15769.18
19:20:06|15766.92
19:20:07|15766.92
19:20:09|15766.92
19:20:09|15766.92
19:20:10|15766.92
19:20:11|15767.62
19:20:13|15767.62
19:20:14|15767.62
19:20:15|15767.62
19:20:16|15767.62
19:20:17|15768.61
19:20:18|15768.72
19:20:19|15771.43
19:20:20|15771.43
19:20:21|15771.43
19:20:22|15771.43
19:20:23|15771.43
19:20:24|15771.43
19:20:25|15771.43
19:20:26|15771.43
19:20:27|15771.43
19:20:28|15771.43
19:20:29|15771.43
19:20:30|15771.43
19:20:32|15771.43
19:20:33|15771.43
19:20:34|15771.43
19:20:35|15771.43
19:20:36|15771.43
19:20:38|15770.71
19:20:39|15770.71
19:20:40|15767.36
19:20:41|15767.36
19:20:42|15767.86
19:20:44|15767.86
19:20:45|15767.86
19:20:47|15767.86
19:20:47|15767.86
19:20:49|15767.86
19:20:49|15767.86
19:20:51|15767.86
19:20:52|15768.19
19:20:54|15772.08
19:20:54|15767.44
19:20:55|15767.71
19:20:56|15767.36
19:20:57|15765.98
19:20:58|15762.94
19:20:59|15763.65
19:21:00|15763.65
19:21:01|15763.65
19:21:02|15763.35
19:21:04|15763.35
19:21:06|15763.48
19:21:07|15763.48
19:21:08|15763.6
19:21:10|15763.6
19:21:10|15763.6
19:21:11|15763.6
19:21:12|15763.6
19:21:13|15760.01
19:21:14|15760.01
19:21:15|15760.01
19:21:16|15766.16
19:21:17|15764.05
19:21:18|15762.47
19:21:19|15762.47
19:21:20|15762.47
19:21:21|15762.09
19:21:22|15762.09
19:21:23|15759.54
19:21:24|15762.68
19:21:25|15762.68
19:21:26|15762.68
19:21:27|15762.68
19:21:28|15762.68
19:21:29|15762.68
19:21:30|15764.95
19:21:32|15765.11
19:21:34|15765.11
19:21:35|15765.11
19:21:36|15763.61
19:21:37|15763.61
19:21:38|15766.98
19:21:39|15766.78
19:21:39|15767.3
19:21:42|15768.17
19:21:42|15768.17
19:21:43|15768.17
19:21:44|15768.17
19:21:46|15768.17
19:21:47|15768.17
19:21:48|15768.17
19:21:49|15768.17
19:21:50|15768.17
19:21:52|15768.17
19:21:52|15768.17
19:21:54|15770.14
19:21:55|15770.14
19:21:55|15770.14
19:21:56|15770.14
19:21:58|15770.41
19:21:59|15770.41
19:21:59|15770.41
19:22:01|15770.41
19:22:01|15770.41
19:22:03|15770.41
19:22:04|15770.41
19:22:06|15770.41
19:22:06|15770.41
19:22:07|15770.41
19:22:08|15770.41
19:22:09|15770.41
19:22:10|15770.41
19:22:12|15770.41
19:22:13|15770.41
19:22:15|15773.97
19:22:15|15773.97
19:22:17|15773.97
19:22:17|15773.97
19:22:19|15773.97
19:22:20|15773.97
19:22:20|15777.5
19:22:21|15777.5
19:22:23|15777.5
19:22:24|15777.5
19:22:25|15776.27
19:22:26|15781.36
19:22:27|15781.36
19:22:28|15781.36
19:22:29|15779.05
19:22:30|15783.26
19:22:30|15777.64
19:22:32|15778.61
19:22:32|15778.61
19:22:33|15774.97
19:22:34|15774.97
19:22:37|15774.97
19:22:37|15774.98
19:22:39|15778.84
19:22:40|15779.08
19:22:41|15779.08
19:22:41|15779.07
19:22:43|15779.07
19:22:44|15780.04
19:22:45|15780.04
19:22:46|15783.21
19:22:48|15772.08
19:22:48|15772.08
19:22:49|15772.08
19:22:50|15772.11
19:22:51|15772.11
19:22:52|15772.11
19:22:54|15772.11
19:22:54|15772.11
19:22:57|15772.11
19:22:57|15772.11
19:22:58|15780.
19:22:59|15780.
19:23:00|15780.
19:23:01|15780.
19:23:02|15780.
19:23:03|15780.
19:23:04|15780.
19:23:05|15780.
19:23:06|15780.
19:23:07|15780.
19:23:08|15780.
19:23:09|15780.
19:23:10|15780.
19:23:11|15780.
19:23:12|15780.
19:23:13|15780.
19:23:14|15780.
19:23:15|15780.
19:23:16|15780.
19:23:18|15780.
19:23:19|15779.31
19:23:20|15779.31
19:23:22|15779.31
19:23:22|15779.31
19:23:23|15779.31
19:23:24|15779.31
19:23:25|15779.31
19:23:26|15779.31
19:23:27|15779.31
19:23:28|15779.31
19:23:29|15779.31
19:23:30|15779.31
19:23:31|15779.31
19:23:32|15779.31
19:23:34|15779.31
19:23:36|15779.31
19:23:37|15783.71
19:23:38|15783.71
19:23:39|15783.71
19:23:40|15783.71
19:23:41|15783.71
19:23:42|15783.71
19:23:43|15783.71
19:23:44|15783.71
19:23:46|15783.71
19:23:46|15783.71
19:23:48|15783.71
19:23:49|15783.71
19:23:50|15783.71
19:23:52|15783.71
19:23:53|15783.71
19:23:54|15783.71
19:23:55|15783.71
19:23:57|15783.71
19:23:58|15783.71
19:23:59|15783.71
19:24:00|15783.71
19:24:00|15783.71
19:24:01|15783.71
19:24:03|15783.71
19:24:04|15783.71
19:24:06|15783.71
19:24:06|15783.71
19:24:08|15783.71
19:24:09|15783.71
19:24:10|15783.71
19:24:10|15783.71
19:24:11|15783.71
19:24:13|15783.71
19:24:14|15783.71
19:24:15|15783.71
19:24:16|15783.71
19:24:17|15783.71
19:24:19|15783.71
19:24:20|15783.71
19:24:20|15783.71
19:24:21|15783.71
19:24:23|15783.71
19:24:24|15783.71
19:24:25|15783.71
19:24:26|15783.71
19:24:27|15783.71
19:24:28|15783.71
19:24:29|15783.71
19:24:30|15783.71
19:24:31|15783.71
19:24:32|15783.71
19:24:33|15783.71
19:24:34|15783.71
19:24:36|15783.71
19:24:37|15779.78
19:24:38|15779.78
19:24:40|15783.4
19:24:40|15783.4
19:24:42|15783.4
19:24:43|15783.4
19:24:44|15783.4
19:24:44|15783.4
19:24:45|15783.4
19:24:47|15783.4
19:24:47|15783.4
19:24:49|15783.4
19:24:50|15783.4
19:24:51|15783.4
19:24:52|15783.4
19:24:53|15783.4
19:24:54|15783.4
19:24:55|15783.4
19:24:56|15783.4
19:24:57|15783.4
19:24:58|15783.4
19:24:59|15780.
19:25:00|15780.
19:25:01|15780.
19:25:02|15780.
19:25:03|15781.19
19:25:05|15781.19
19:25:06|15781.19
19:25:06|15781.19
19:25:08|15781.19
19:25:09|15781.19
19:25:09|15781.19
19:25:11|15778.49
19:25:12|15778.06
19:25:13|15769.89
19:25:14|15772.88
19:25:15|15772.88
19:25:15|15772.88
19:25:17|15781.67
19:25:18|15781.67
19:25:18|15781.67
19:25:20|15781.67
19:25:21|15781.67
19:25:22|15781.67
19:25:23|15781.67
19:25:24|15781.67
19:25:24|15781.67
19:25:25|15781.67
19:25:26|15781.67
19:25:28|15781.67
19:25:29|15781.67
19:25:30|15781.67
19:25:30|15781.67
19:25:31|15781.67
19:25:32|15781.67
19:25:34|15787.32
19:25:35|15787.32
19:25:36|15787.35
19:25:38|15787.35
19:25:39|15787.35
19:25:40|15787.35
19:25:41|15787.35
19:25:42|15787.35
19:25:43|15787.35
19:25:44|15787.35
19:25:45|15787.35
19:25:46|15787.35
19:25:47|15787.35
19:25:48|15784.41
19:25:49|15784.41
19:25:50|15784.41
19:25:51|15784.41
19:25:52|15784.41
19:25:53|15784.41
19:25:54|15784.41
19:25:55|15784.41
19:25:56|15784.41
19:25:58|15784.41
19:25:59|15784.41
19:26:00|15784.41
19:26:01|15784.41
19:26:02|15784.41
19:26:04|15784.41
19:26:04|15784.41
19:26:06|15784.41
19:26:06|15784.41
19:26:08|15784.41
19:26:09|15784.41
19:26:10|15784.41
19:26:11|15784.41
19:26:12|15784.41
19:26:13|15784.41
19:26:14|15784.41
19:26:16|15791.36
19:26:17|15787.35
19:26:17|15787.35
19:26:19|15787.35
19:26:20|15787.35
19:26:20|15787.35
19:26:21|15787.35
19:26:23|15787.35
19:26:23|15787.35
19:26:24|15787.35
19:26:26|15787.35
19:26:26|15787.35
19:26:27|15787.35
19:26:28|15787.36
19:26:30|15787.36
19:26:30|15787.35
19:26:31|15787.35
19:26:33|15787.35
19:26:33|15787.35
19:26:35|15787.35
19:26:36|15787.35
19:26:37|15787.35
19:26:38|15787.35
19:26:40|15787.35
19:26:40|15787.35
19:26:41|15787.35
19:26:43|15787.35
19:26:44|15787.35
19:26:45|15787.35
19:26:46|15787.35
19:26:48|15787.35
19:26:49|15787.35
19:26:50|15787.35
19:26:51|15787.35
19:26:52|15787.35
19:26:53|15787.35
19:26:54|15787.35
19:26:55|15787.35
19:26:56|15787.35
19:26:57|15787.35
19:26:58|15787.35
19:26:59|15787.35
19:27:00|15787.35
19:27:01|15787.35
19:27:03|15787.35
19:27:04|15787.35
19:27:05|15787.35
19:27:06|15787.35
19:27:07|15787.35
19:27:08|15787.35
19:27:09|15787.35
19:27:10|15787.35
19:27:11|15784.25
19:27:12|15784.25
19:27:13|15784.25
19:27:15|15784.25
19:27:15|15784.25
19:27:17|15784.25
19:27:17|15784.25
19:27:18|15784.25
19:27:19|15784.25
19:27:21|15784.25
19:27:21|15792.61
19:27:22|15792.61
19:27:23|15792.61
19:27:25|15792.61
19:27:26|15792.61
19:27:27|15792.61
19:27:28|15792.61
19:27:29|15792.61
19:27:30|15792.61
19:27:31|15792.61
19:27:32|15792.61
19:27:33|15792.18
19:27:34|15792.18
19:27:35|15792.18
19:27:37|15792.18
19:27:38|15792.18
19:27:39|15792.18
19:27:40|15792.18
19:27:41|15792.18
19:27:43|15792.18
19:27:44|15792.18
19:27:46|15792.18
19:27:47|15792.18
19:27:48|15792.18
19:27:49|15792.18
19:27:50|15792.18
19:27:51|15792.18
19:27:52|15798.69
19:27:53|15798.69
19:27:54|15800.93
19:27:56|15802.81
19:27:56|15802.81
19:27:58|15802.81
19:27:59|15802.81
19:27:59|15802.81
19:28:00|15802.81
19:28:01|15802.81
19:28:02|15802.81
19:28:04|15802.81
19:28:06|15802.81
19:28:07|15802.81
19:28:08|15802.81
19:28:08|15802.81
19:28:10|15802.81
19:28:11|15802.81
19:28:12|15802.81
19:28:13|15802.81
19:28:14|15802.81
19:28:15|15802.81
19:28:16|15802.81
19:28:17|15802.81
19:28:18|15802.81
19:28:19|15802.81
19:28:20|15802.81
19:28:22|15802.81
19:28:23|15802.81
19:28:24|15802.81
19:28:24|15802.81
19:28:25|15802.81
19:28:26|15802.81
19:28:28|15802.81
19:28:29|15802.81
19:28:30|15802.81
19:28:31|15802.81
19:28:33|15802.81
19:28:33|15802.81
19:28:35|15802.81
19:28:35|15802.81
19:28:37|15802.81
19:28:38|15802.81
19:28:40|15802.81
19:28:40|15802.81
19:28:41|15802.81
19:28:43|15802.81
19:28:44|15802.81
19:28:45|15802.81
19:28:46|15802.81
19:28:47|15802.81
19:28:48|15802.81
19:28:49|15802.81
19:28:51|15802.81
19:28:51|15802.81
19:28:52|15802.81
19:28:53|15802.81
19:28:55|15802.81
19:28:56|15804.81
19:28:56|15805.38
19:28:59|15798.81
19:28:59|15798.81
19:29:00|15798.81
19:29:01|15797.94
19:29:02|15797.94
19:29:04|15797.76
19:29:06|15797.76
19:29:06|15797.76
19:29:07|15797.76
19:29:08|15797.76
19:29:09|15798.06
19:29:10|15797.86
19:29:11|15796.79
19:29:12|15796.66
19:29:13|15796.65
19:29:14|15792.99
19:29:15|15792.99
19:29:16|15796.09
19:29:17|15796.09
19:29:19|15796.09
19:29:19|15796.09
19:29:21|15796.05
19:29:22|15796.05
19:29:23|15793.73
19:29:23|15793.73
19:29:25|15794.05
19:29:26|15794.05
19:29:27|15799.36
19:29:28|15799.36
19:29:28|15799.36
19:29:30|15799.36
19:29:30|15799.36
19:29:32|15799.36
19:29:33|15799.36
19:29:34|15799.36
19:29:34|15799.36
19:29:36|15792.46
19:29:37|15792.46
19:29:37|15792.46
19:29:39|15792.46
19:29:41|15792.46
19:29:41|15792.46
19:29:42|15792.46
19:29:44|15792.08
19:29:46|15792.08
19:29:47|15792.08
19:29:48|15792.08
19:29:50|15792.08
19:29:50|15792.08
19:29:51|15792.08
19:29:52|15792.08
19:29:53|15792.08
19:29:54|15792.08
19:29:55|15792.08
19:29:56|15792.08
19:29:57|15792.08
19:29:58|15792.08
19:30:00|15792.08
19:30:01|15792.08
19:30:03|15802.64
19:30:03|15802.64
19:30:04|15802.64
19:30:05|15802.64
19:30:06|15802.64
19:30:08|15802.64
19:30:09|15802.64
19:30:11|15802.64
19:30:11|15802.64
19:30:12|15802.64
19:30:13|15802.64
19:30:14|15802.64
19:30:16|15802.64
19:30:17|15788.91
19:30:18|15788.91
19:30:19|15788.91
19:30:21|15788.91
19:30:21|15786.97
19:30:22|15786.97
19:30:23|15786.97
19:30:24|15786.97
19:30:25|15786.97
19:30:26|15786.97
19:30:27|15786.97
19:30:28|15786.97
19:30:30|15786.97
19:30:31|15786.97
19:30:32|15786.97
19:30:33|15786.97
19:30:34|15786.97
19:30:35|15786.97
19:30:37|15786.97
19:30:37|15786.97
19:30:38|15786.97
19:30:39|15786.97
19:30:41|15786.97
19:30:42|15786.97
19:30:43|15786.97
19:30:44|15786.97
19:30:44|15786.97
19:30:46|15786.97
19:30:47|15786.97
19:30:48|15786.97
19:30:49|15786.97
19:30:50|15786.97
19:30:50|15786.97
19:30:53|15786.97
19:30:53|15786.97
19:30:54|15786.97
19:30:55|15786.97
19:30:56|15786.97
19:30:57|15786.97
19:30:58|15786.97
19:31:00|15786.97
19:31:01|15786.97
19:31:01|15786.97
19:31:02|15786.97
19:31:04|15786.97
19:31:06|15786.97
19:31:07|15786.97
19:31:09|15786.97
19:31:09|15786.97
19:31:11|15786.97
19:31:12|15786.97
19:31:13|15786.97
19:31:14|15788.58
19:31:16|15788.58
19:31:16|15788.58
19:31:17|15788.58
19:31:19|15788.58
19:31:20|15788.58
19:31:21|15788.58
19:31:21|15788.58
19:31:23|15790.39
19:31:24|15790.39
19:31:24|15790.39
19:31:26|15790.39
19:31:27|15790.39
19:31:27|15790.39
19:31:28|15790.39
19:31:30|15790.39
19:31:31|15790.39
19:31:33|15790.39
19:31:33|15790.39
19:31:35|15790.39
19:31:35|15790.39
19:31:38|15790.39
19:31:38|15790.39
19:31:39|15790.39
19:31:41|15790.39
19:31:42|15790.39
19:31:42|15777.63
19:31:44|15777.63
19:31:45|15777.63
19:31:46|15777.63
19:31:47|15777.63
19:31:47|15777.63
19:31:48|15777.63
19:31:50|15777.63
19:31:51|15777.63
19:31:51|15777.63
19:31:52|15777.63
19:31:53|15777.63
19:31:55|15777.63
19:31:55|15777.63
19:31:57|15777.63
19:31:57|15777.63
19:32:00|15777.63
19:32:00|15777.63
19:32:02|15777.63
19:32:04|15777.63
19:32:04|15777.63
19:32:05|15777.63
19:32:06|15777.63
19:32:07|15777.63
19:32:08|15777.63
19:32:09|15777.63
19:32:10|15777.63
19:32:11|15777.63
19:32:12|15777.63
19:32:14|15777.63
19:32:16|15777.63
19:32:16|15777.63
19:32:17|15777.63
19:32:18|15777.63
19:32:19|15777.63
19:32:21|15777.63
19:32:22|15777.63
19:32:23|15777.63
19:32:24|15777.63
19:32:24|15777.63
19:32:26|15777.63
19:32:27|15777.63
19:32:28|15777.63
19:32:28|15777.63
19:32:30|15777.63
19:32:31|15777.63
19:32:32|15777.63
19:32:34|15777.63
19:32:34|15777.63
19:32:35|15777.63
19:32:37|15777.63
19:32:38|15777.63
19:32:40|15777.63
19:32:40|15777.63
19:32:41|15777.63
19:32:42|15777.63
19:32:43|15777.63
19:32:45|15777.63
19:32:45|15777.63
19:32:47|15777.63
19:32:47|15777.63
19:32:49|15777.63
19:32:49|15775.58
19:32:51|15774.4
19:32:51|15774.4
19:32:54|15778.17
19:32:54|15778.17
19:32:56|15778.17
19:32:58|15778.17
19:32:58|15778.17
19:32:59|15778.17
19:33:00|15778.17
19:33:02|15778.17
19:33:02|15778.17
19:33:04|15778.17
19:33:05|15778.17
19:33:06|15778.17
19:33:07|15778.17
19:33:08|15778.17
19:33:10|15778.17
19:33:10|15778.17
19:33:12|15778.17
19:33:13|15778.17
19:33:14|15778.17
19:33:15|15778.17
19:33:15|15778.17
19:33:17|15784.58
19:33:18|15784.58
19:33:20|15784.58
19:33:20|15784.58
19:33:21|15784.58
19:33:22|15784.58
19:33:23|15784.58
19:33:24|15784.58
19:33:25|15784.58
19:33:26|15784.58
19:33:27|15784.58
19:33:28|15784.58
19:33:29|15784.58
19:33:30|15784.58
19:33:31|15784.58
19:33:32|15784.58
19:33:34|15784.58
19:33:36|15784.58
19:33:37|15784.58
19:33:38|15784.58
19:33:39|15784.58
19:33:40|15784.58
19:33:42|15774.43
19:33:43|15774.43
19:33:44|15774.43
19:33:45|15774.43
19:33:47|15774.43
19:33:47|15774.43
19:33:49|15774.43
19:33:50|15774.43
19:33:51|15774.43
19:33:52|15774.43
19:33:54|15774.43
19:33:55|15774.43
19:33:55|15774.43
19:33:56|15774.43
19:33:57|15774.43
19:33:58|15774.43
19:33:59|15774.43
19:34:01|15774.43
19:34:01|15774.43
19:34:02|15774.43
19:34:03|15774.43
19:34:04|15774.43
19:34:05|15774.43
19:34:07|15774.43
19:34:08|15774.43
19:34:09|15774.43
19:34:10|15774.43
19:34:11|15774.43
19:34:13|15774.43
19:34:13|15774.43
19:34:15|15774.43
19:34:15|15774.43
19:34:16|15774.43
19:34:18|15778.45
19:34:18|15778.45
19:34:20|15778.45
19:34:21|15778.45
19:34:22|15778.45
19:34:23|15778.45
19:34:24|15778.45
19:34:25|15778.45
19:34:26|15778.45
19:34:27|15778.45
19:34:28|15778.45
19:34:29|15778.45
19:34:30|15778.45
19:34:31|15778.45
19:34:32|15778.45
19:34:33|15778.45
19:34:34|15778.45
19:34:35|15778.45
19:34:36|15778.45
19:34:37|15778.45
19:34:38|15778.45
19:34:39|15778.45
19:34:40|15778.45
19:34:41|15778.45
19:34:42|15778.45
19:34:43|15778.45
19:34:44|15778.45
19:34:45|15778.45
19:34:46|15778.45
19:34:47|15779.01
19:34:48|15779.01
19:34:49|15779.01
19:34:50|15779.01
19:34:51|15779.01
19:34:53|15779.01
19:34:53|15779.01
19:34:55|15779.01
19:34:56|15779.01
19:34:57|15779.01
19:34:58|15779.01
19:34:59|15779.01
19:35:00|15779.01
19:35:01|15779.01
19:35:02|15779.01
19:35:03|15779.01
19:35:04|15779.01
19:35:06|15779.01
19:35:06|15779.01
19:35:08|15779.01
19:35:09|15779.01
19:35:09|15779.01
19:35:10|15779.01
19:35:12|15779.01
19:35:12|15779.01
19:35:13|15779.01
19:35:15|15779.01
19:35:15|15779.01
19:35:17|15779.01
19:35:18|15782.65
19:35:18|15782.65
19:35:20|15782.65
19:35:20|15782.65
19:35:21|15782.65
19:35:23|15782.65
19:35:23|15782.65
19:35:24|15782.65
19:35:25|15782.65
19:35:26|15782.65
19:35:28|15782.65
19:35:29|15782.65
19:35:29|15782.65
19:35:31|15782.65
19:35:31|15782.65
19:35:32|15782.65
19:35:33|15782.65
19:35:34|15782.65
19:35:35|15782.65
19:35:36|15782.65
19:35:37|15782.65
19:35:39|15782.65
19:35:39|15780.61
19:35:40|15780.61
19:35:41|15780.61
19:35:43|15782.09
19:35:43|15780.2
19:35:44|15780.2
19:35:46|15780.2
19:35:47|15780.2
19:35:49|15780.2
19:35:50|15780.2
19:35:51|15780.2
19:35:51|15780.2
19:35:52|15780.2
19:35:53|15782.63
19:35:55|15782.63
19:35:56|15782.63
19:35:56|15782.63
19:35:59|15782.63
19:35:59|15782.63
19:36:00|15782.63
19:36:01|15782.63
19:36:02|15782.66
19:36:03|15782.66
19:36:04|15782.66
19:36:05|15782.66
19:36:06|15782.66
19:36:07|15782.66
19:36:09|15782.66
19:36:09|15782.66
19:36:11|15782.66
19:36:12|15782.66
19:36:12|15782.66
19:36:14|15782.66
19:36:15|15782.66
19:36:15|15782.66
19:36:16|15782.66
19:36:18|15782.66
19:36:19|15782.66
19:36:20|15782.66
19:36:22|15782.66
19:36:22|15782.66
19:36:23|15782.66
19:36:24|15782.66
19:36:26|15782.66
19:36:27|15782.66
19:36:28|15781.94
19:36:30|15781.94
19:36:30|15781.94
19:36:31|15781.94
19:36:33|15781.93
19:36:34|15781.93
19:36:34|15781.93
19:36:37|15781.93
19:36:37|15781.41
19:36:38|15781.41
19:36:39|15781.41
19:36:40|15781.41
19:36:41|15781.41
19:36:42|15781.41
19:36:44|15781.41
19:36:45|15781.41
19:36:46|15781.41
19:36:48|15781.41
19:36:48|15781.41
19:36:49|15781.41
19:36:50|15781.41
19:36:51|15781.41
19:36:52|15781.41
19:36:53|15781.41
19:36:54|15781.41
19:36:55|15781.41
19:36:56|15781.41
19:36:57|15781.41
19:36:58|15781.41
19:36:59|15781.41
19:37:01|15783.65
19:37:02|15783.65
19:37:02|15783.65
19:37:05|15783.65
19:37:06|15783.65
19:37:07|15783.65
19:37:08|15783.65
19:37:09|15783.65
19:37:10|15783.65
19:37:11|15783.65
19:37:12|15783.65
19:37:13|15783.65
19:37:14|15783.65
19:37:14|15783.65
19:37:16|15783.65
19:37:17|15783.65
19:37:19|15781.95
19:37:19|15781.95
19:37:21|15781.95
19:37:23|15781.95
19:37:23|15781.95
19:37:24|15781.95
19:37:25|15780.92
19:37:26|15780.92
19:37:27|15780.92
19:37:28|15780.92
19:37:30|15780.92
19:37:31|15780.92
19:37:32|15780.92
19:37:33|15780.92
19:37:33|15776.27
19:37:35|15776.27
19:37:36|15776.27
19:37:37|15776.27
19:37:38|15776.27
19:37:39|15776.27
19:37:40|15776.27
19:37:41|15776.27
19:37:42|15776.27
19:37:43|15776.27
19:37:44|15776.27
19:37:46|15776.99
19:37:46|15776.99
19:37:47|15776.99
19:37:49|15776.99
19:37:49|15776.99
19:37:51|15776.99
19:37:52|15776.99
19:37:52|15776.99
19:37:54|15776.99
19:37:55|15776.99
19:37:56|15776.99
19:37:57|15776.99
19:37:58|15787.55
19:37:59|15787.55
19:37:59|15787.55
19:38:01|15787.55
19:38:02|15787.55
19:38:03|15787.55
19:38:04|15787.55
19:38:05|15787.55
19:38:06|15787.55
19:38:06|15787.55
19:38:09|15787.44
19:38:09|15787.44
19:38:10|15787.44
19:38:11|15787.44
19:38:12|15787.44
19:38:13|15787.44
19:38:14|15787.44
19:38:15|15787.44
19:38:17|15787.27
19:38:17|15787.27
19:38:19|15787.17
19:38:21|15787.11
19:38:22|15787.11
19:38:23|15787.11
19:38:24|15787.11
19:38:25|15787.11
19:38:25|15787.11
19:38:27|15787.11
19:38:28|15787.11
19:38:29|15787.11
19:38:30|15787.11
19:38:32|15787.11
19:38:32|15787.11
19:38:34|15787.11
19:38:34|15787.11
19:38:35|15787.11
19:38:36|15787.11
19:38:38|15780.24
19:38:39|15780.24
19:38:39|15780.24
19:38:40|15780.24
19:38:43|15780.24
19:38:43|15780.24
19:38:45|15780.24
19:38:46|15780.24
19:38:47|15780.24
19:38:48|15790.58
19:38:49|15790.58
19:38:50|15790.58
19:38:52|15790.58
19:38:52|15790.58
19:38:54|15790.58
19:38:55|15790.58
19:38:56|15790.58
19:38:58|15791.19
19:38:58|15791.19
19:38:59|15791.19
19:39:00|15791.19
19:39:01|15791.19
19:39:02|15791.19
19:39:03|15791.19
19:39:04|15791.19
19:39:06|15791.19
19:39:07|15791.19
19:39:07|15791.19
19:39:10|15791.19
19:39:10|15791.19
19:39:12|15791.19
19:39:13|15791.19
19:39:14|15784.39
19:39:15|15784.39
19:39:15|15784.39
19:39:18|15791.17
19:39:18|15791.17
19:39:20|15791.17
19:39:22|15791.17
19:39:22|15791.17
19:39:24|15791.17
19:39:24|15791.17
19:39:27|15791.17
19:39:27|15791.17
19:39:28|15791.17
19:39:29|15791.17
19:39:30|15791.17
19:39:31|15791.17
19:39:32|15791.17
19:39:33|15791.17
19:39:34|15791.17
19:39:35|15791.17
19:39:36|15791.17
19:39:37|15791.17
19:39:38|15791.17
19:39:39|15791.17
19:39:40|15791.17
19:39:41|15791.17
19:39:42|15793.35
19:39:43|15793.35
19:39:44|15793.35
19:39:45|15793.35
19:39:46|15793.35
19:39:47|15793.35
19:39:48|15793.35
19:39:49|15793.35
19:39:50|15793.35
19:39:51|15793.35
19:39:52|15793.35
19:39:53|15793.35
19:39:54|15793.35
19:39:55|15793.35
19:39:57|15796.09
19:39:58|15796.09
19:39:59|15796.09
19:40:00|15796.09
19:40:00|15796.09
19:40:02|15796.09
19:40:03|15796.09
19:40:04|15796.09
19:40:05|15796.09
19:40:06|15796.09
19:40:07|15796.09
19:40:08|15796.09
19:40:09|15796.09
19:40:10|15796.09
19:40:11|15796.09
19:40:13|15796.09
19:40:13|15797.39
19:40:14|15797.39
19:40:15|15797.39
19:40:16|15797.39
19:40:17|15798.03
19:40:18|15798.03
19:40:19|15798.03
19:40:20|15798.03
19:40:21|15798.03
19:40:23|15798.03
19:40:24|15798.03
19:40:25|15798.03
19:40:27|15798.03
19:40:27|15798.03
19:40:29|15798.03
19:40:31|15798.03
19:40:31|15798.03
19:40:32|15798.03
19:40:33|15798.03
19:40:34|15798.03
19:40:35|15798.03
19:40:36|15798.03
19:40:37|15798.03
19:40:38|15798.03
19:40:39|15798.03
19:40:41|15798.03
19:40:42|15798.03
19:40:43|15798.03
19:40:44|15798.03
19:40:45|15798.03
19:40:46|15798.03
19:40:47|15798.03
19:40:48|15798.03
19:40:49|15798.03
19:40:50|15798.03
19:40:51|15798.03
19:40:52|15798.03
19:40:52|15798.03
19:40:53|15798.03
19:40:55|15798.03
19:40:56|15798.03
19:40:57|15798.03
19:40:57|15803.49
19:40:59|15803.49
19:41:00|15803.51
19:41:01|15803.51
19:41:02|15803.51
19:41:03|15803.51
19:41:04|15803.51
19:41:05|15803.51
19:41:06|15803.51
19:41:06|15803.51
19:41:08|15803.51
19:41:08|15803.51
19:41:10|15803.51
19:41:11|15803.51
19:41:11|15803.51
19:41:12|15803.51
19:41:14|15803.51
19:41:15|15803.51
19:41:16|15803.51
19:41:17|15803.51
19:41:17|15803.51
19:41:19|15803.51
19:41:20|15803.51
19:41:20|15803.51
19:41:23|15803.51
19:41:24|15803.51
19:41:25|15803.51
19:41:26|15803.51
19:41:28|15803.51
19:41:28|15803.51
19:41:30|15803.51
19:41:31|15803.51
19:41:31|15803.51
19:41:33|15807.8
19:41:34|15807.8
19:41:35|15807.8
19:41:36|15807.8
19:41:37|15807.8
19:41:38|15807.8
19:41:39|15807.8
19:41:40|15808.23
19:41:42|15808.23
19:41:42|15808.23
19:41:43|15808.23
19:41:44|15808.23
19:41:45|15806.41
19:41:46|15806.41
19:41:47|15806.41
19:41:48|15806.41
19:41:49|15806.41
19:41:50|15806.41
19:41:51|15806.41
19:41:52|15806.41
19:41:53|15814.99
19:41:55|15814.99
19:41:56|15814.99
19:41:57|15814.99
19:41:58|15814.99
19:41:59|15814.99
19:42:00|15814.99
19:42:01|15814.99
19:42:02|15814.99
19:42:03|15814.99
19:42:04|15814.99
19:42:05|15814.99
19:42:06|15814.99
19:42:07|15814.99
19:42:08|15813.99
19:42:09|15813.99
19:42:10|15813.99
19:42:11|15813.99
19:42:12|15813.99
19:42:13|15813.99
19:42:14|15815.
19:42:15|15815.
19:42:16|15815.
19:42:17|15808.06
19:42:18|15808.06
19:42:19|15808.06
19:42:20|15808.06
19:42:21|15815.04
19:42:22|15815.04
19:42:23|15815.04
19:42:25|15815.04
19:42:25|15815.04
19:42:27|15815.04
19:42:28|15815.04
19:42:29|15815.04
19:42:31|15815.04
19:42:31|15815.04
19:42:32|15815.04
19:42:34|15815.04
19:42:35|15815.04
19:42:36|15815.04
19:42:37|15815.04
19:42:38|15815.04
19:42:39|15815.04
19:42:40|15808.66
19:42:41|15808.66
19:42:42|15808.66
19:42:43|15808.66
19:42:44|15808.66
19:42:45|15808.66
19:42:46|15808.66
19:42:47|15808.66
19:42:48|15808.66
19:42:49|15808.66
19:42:50|15808.66
19:42:51|15808.66
19:42:52|15808.66
19:42:53|15808.66
19:42:55|15808.66
19:42:55|15808.66
19:42:56|15808.66
19:42:57|15808.66
19:42:58|15817.55
19:42:59|15817.55
19:43:00|15817.55
19:43:01|15817.55
19:43:02|15817.55
19:43:04|15817.55
19:43:05|15817.55
19:43:06|15817.55
19:43:07|15817.55
19:43:08|15817.55
19:43:09|15817.55
19:43:10|15817.55
19:43:11|15817.55
19:43:12|15817.55
19:43:13|15817.55
19:43:14|15823.22
19:43:15|15823.22
19:43:16|15823.22
19:43:16|15823.22
19:43:18|15823.22
19:43:19|15823.22
19:43:20|15823.22
19:43:21|15823.22
19:43:22|15823.22
19:43:23|15823.22
19:43:25|15823.22
19:43:26|15823.22
19:43:28|15823.22
19:43:29|15823.22
19:43:30|15814.56
19:43:31|15814.56
19:43:33|15814.56
19:43:33|15814.56
19:43:35|15811.68
19:43:36|15811.68
19:43:37|15811.68
19:43:38|15811.68
19:43:39|15811.68
19:43:41|15811.68
19:43:42|15811.68
19:43:43|15811.68
19:43:44|15811.68
19:43:45|15811.68
19:43:46|15811.68
19:43:46|15811.68
19:43:47|15811.68
19:43:49|15811.68
19:43:50|15811.68
19:43:51|15811.68
19:43:52|15811.68
19:43:54|15817.94
19:43:55|15817.94
19:43:56|15817.94
19:43:57|15812.12
19:43:58|15812.12
19:43:59|15810.88
19:44:00|15810.91
19:44:01|15810.91
19:44:02|15810.91
19:44:03|15810.91
19:44:04|15810.91
19:44:05|15810.91
19:44:06|15810.91
19:44:07|15810.91
19:44:09|15810.91
19:44:10|15810.91
19:44:11|15813.14
19:44:11|15813.14
19:44:12|15813.14
19:44:14|15819.73
19:44:15|15819.73
19:44:15|15819.73
19:44:16|15819.73
19:44:18|15819.73
19:44:18|15819.73
19:44:19|15819.73
19:44:20|15819.73
19:44:22|15819.73
19:44:22|15819.73
19:44:23|15819.73
19:44:25|15819.73
19:44:27|15819.73
19:44:28|15819.73
19:44:29|15819.73
19:44:30|15819.73
19:44:32|15813.05
19:44:33|15813.05
19:44:34|15808.62
19:44:35|15808.62
19:44:36|15808.62
19:44:38|15808.62
19:44:39|15808.62
19:44:40|15808.62
19:44:41|15808.62
19:44:42|15808.62
19:44:44|15808.62
19:44:45|15808.62
19:44:46|15808.62
19:44:47|15808.62
19:44:47|15802.47
19:44:48|15802.47
19:44:49|15802.47
19:44:50|15802.47
19:44:52|15802.47
19:44:53|15802.47
19:44:54|15802.47
19:44:55|15802.47
19:44:56|15802.47
19:44:56|15802.47
19:44:57|15802.47
19:44:58|15802.47
19:44:59|15808.93
19:45:01|15808.93
19:45:01|15808.93
19:45:02|15808.93
19:45:03|15808.93
19:45:04|15808.93
19:45:06|15808.93
19:45:07|15808.93
19:45:08|15808.93
19:45:09|15808.93
19:45:10|15808.93
19:45:10|15808.93
19:45:12|15808.93
19:45:13|15808.93
19:45:13|15812.72
19:45:15|15812.72
19:45:16|15812.72
19:45:17|15812.72
19:45:18|15812.72
19:45:18|15812.72
19:45:19|15812.72
19:45:20|15812.72
19:45:22|15812.72
19:45:22|15812.72
19:45:24|15812.72
19:45:24|15812.72
19:45:26|15812.73
19:45:28|15812.73
19:45:29|15812.73
19:45:30|15812.73
19:45:32|15812.73
19:45:32|15812.73
19:45:34|15812.73
19:45:35|15812.73
19:45:36|15812.73
19:45:38|15817.99
19:45:38|15817.99
19:45:40|15817.99
19:45:41|15817.99
19:45:42|15817.99
19:45:43|15813.9
19:45:44|15813.9
19:45:46|15813.9
19:45:47|15813.9
19:45:48|15813.9
19:45:49|15813.9
19:45:50|15813.9
19:45:51|15813.9
19:45:52|15813.9
19:45:53|15813.9
19:45:53|15813.9
19:45:55|15813.9
19:45:55|15813.9
19:45:56|15813.9
19:45:58|15813.9
19:45:58|15819.06
19:45:59|15819.06
19:46:00|15819.06
19:46:01|15819.06
19:46:02|15813.39
19:46:03|15813.39
19:46:05|15813.39
19:46:06|15813.39
19:46:07|15811.77
19:46:08|15811.77
19:46:09|15811.77
19:46:10|15811.77
19:46:11|15811.77
19:46:12|15811.77
19:46:13|15818.76
19:46:14|15818.76
19:46:15|15818.76
19:46:16|15818.76
19:46:17|15818.76
19:46:18|15818.76
19:46:19|15818.76
19:46:20|15818.76
19:46:21|15818.76
19:46:22|15818.76
19:46:23|15818.76
19:46:24|15818.76
19:46:25|15818.76
19:46:26|15818.76
19:46:27|15818.76
19:46:29|15818.76
19:46:30|15818.76
19:46:31|15818.76
19:46:33|15818.76
19:46:34|15818.76
19:46:35|15818.76
19:46:35|15818.76
19:46:36|15818.76
19:46:38|15818.76
19:46:39|15818.76
19:46:39|15818.76
19:46:41|15818.76
19:46:42|15818.76
19:46:43|15818.76
19:46:44|15818.76
19:46:45|15818.76
19:46:47|15818.76
19:46:47|15818.76
19:46:49|15822.56
19:46:50|15822.56
19:46:51|15822.56
19:46:52|15822.56
19:46:53|15822.56
19:46:53|15822.56
19:46:55|15822.56
19:46:56|15822.56
19:46:57|15822.56
19:46:58|15822.56
19:46:59|15822.56
19:47:00|15822.56
19:47:01|15822.56
19:47:02|15822.56
19:47:03|15822.56
19:47:03|15822.56
19:47:04|15822.56
19:47:05|15822.56
19:47:07|15822.56
19:47:08|15822.56
19:47:09|15827.54
19:47:10|15827.54
19:47:11|15827.54
19:47:12|15827.54
19:47:13|15827.54
19:47:14|15833.36
19:47:15|15833.36
19:47:16|15833.36
19:47:17|15833.36
19:47:18|15833.36
19:47:19|15833.36
19:47:20|15833.36
19:47:21|15833.36
19:47:22|15833.36
19:47:23|15833.36
19:47:24|15833.36
19:47:25|15833.36
19:47:26|15833.36
19:47:27|15833.36
19:47:29|15822.48
19:47:29|15822.48
19:47:30|15822.48
19:47:31|15822.48
19:47:32|15822.48
19:47:33|15822.48
19:47:34|15822.48
19:47:35|15822.48
19:47:36|15822.48
19:47:37|15822.48
19:47:38|15830.73
19:47:40|15823.02
19:47:41|15823.02
19:47:42|15823.02
19:47:43|15823.02
19:47:44|15823.02
19:47:45|15823.02
19:47:46|15823.02
19:47:46|15823.02
19:47:48|15820.47
19:47:48|15820.47
19:47:50|15820.47
19:47:50|15820.47
19:47:51|15820.47
19:47:52|15820.47
19:47:53|15820.47
19:47:54|15820.47
19:47:57|15820.47
19:47:57|15820.47
19:47:58|15820.47
19:48:00|15820.47
19:48:01|15820.47
19:48:01|15820.47
19:48:03|15820.47
19:48:04|15821.18
19:48:05|15821.18
19:48:06|15821.18
19:48:07|15821.18
19:48:08|15821.18
19:48:09|15821.72
19:48:10|15821.72
19:48:11|15821.72
19:48:12|15821.72
19:48:13|15821.72
19:48:15|15829.93
19:48:15|15830.
19:48:16|15830.
19:48:17|15834.69
19:48:18|15834.69
19:48:20|15834.69
19:48:22|15831.19
19:48:22|15831.19
19:48:23|15831.19
19:48:24|15831.19
19:48:25|15831.19
19:48:26|15828.29
19:48:27|15828.29
19:48:28|15828.29
19:48:30|15828.29
19:48:30|15828.29
19:48:32|15828.29
19:48:33|15828.29
19:48:35|15828.29
19:48:35|15828.29
19:48:36|15828.29
19:48:37|15828.29
19:48:39|15828.29
19:48:41|15828.29
19:48:41|15828.29
19:48:42|15828.29
19:48:44|15839.94
19:48:45|15835.27
19:48:45|15835.27
19:48:46|15835.27
19:48:48|15835.27
19:48:50|15835.27
19:48:50|15835.27
19:48:51|15835.27
19:48:52|15835.27
19:48:53|15835.27
19:48:54|15835.27
19:48:55|15836.
19:48:56|15836.
19:48:57|15836.
19:48:58|15841.26
19:48:59|15841.26
19:49:00|15841.26
19:49:01|15841.26
19:49:02|15841.26
19:49:03|15841.26
19:49:04|15841.26
19:49:05|15841.26
19:49:06|15836.09
19:49:07|15836.09
19:49:08|15836.09
19:49:09|15836.09
19:49:10|15836.09
19:49:11|15836.09
19:49:12|15836.09
19:49:13|15845.16
19:49:14|15845.16
19:49:15|15845.16
19:49:16|15845.16
19:49:17|15845.16
19:49:18|15845.16
19:49:19|15845.16
19:49:20|15845.16
19:49:21|15845.16
19:49:22|15845.16
19:49:23|15845.16
19:49:24|15845.2
19:49:25|15845.2
19:49:26|15845.2
19:49:27|15845.2
19:49:28|15839.65
19:49:30|15839.65
19:49:31|15839.65
19:49:31|15839.65
19:49:33|15839.65
19:49:34|15839.65
19:49:35|15839.65
19:49:36|15847.05
19:49:37|15847.05
19:49:39|15847.05
19:49:39|15847.05
19:49:40|15847.05
19:49:41|15847.05
19:49:42|15847.05
19:49:43|15847.05
19:49:44|15847.05
19:49:45|15847.05
19:49:46|15847.05
19:49:47|15847.05
19:49:49|15847.05
19:49:50|15847.05
19:49:51|15847.05
19:49:52|15847.05
19:49:53|15847.05
19:49:54|15839.53
19:49:55|15839.53
19:49:56|15844.43
19:49:57|15844.43
19:49:58|15844.43
19:49:59|15844.43
19:50:00|15844.43
19:50:01|15844.43
19:50:03|15844.43
19:50:03|15844.43
19:50:04|15844.43
19:50:05|15844.43
19:50:06|15844.43
19:50:07|15844.43
19:50:08|15844.43
19:50:09|15844.43
19:50:10|15844.43
19:50:11|15835.07
19:50:12|15835.07
19:50:14|15834.52
19:50:14|15834.52
19:50:15|15829.93
19:50:16|15829.93
19:50:17|15829.93
19:50:19|15829.93
19:50:19|15829.93
19:50:20|15829.93
19:50:21|15829.93
19:50:22|15829.93
19:50:23|15829.93
19:50:24|15829.93
19:50:25|15829.93
19:50:26|15829.93
19:50:27|15829.93
19:50:28|15829.93
19:50:30|15829.93
19:50:30|15829.93
19:50:31|15829.93
19:50:32|15829.93
19:50:33|15829.93
19:50:34|15829.93
19:50:35|15837.72
19:50:36|15829.1
19:50:38|15829.1
19:50:39|15829.1
19:50:41|15829.1
19:50:41|15829.1
19:50:42|15829.1
19:50:43|15829.1
19:50:44|15829.1
19:50:46|15829.1
19:50:46|15829.1
19:50:47|15829.1
19:50:48|15829.1
19:50:49|15829.1
19:50:50|15829.1
19:50:52|15829.1
19:50:52|15824.43
19:50:53|15824.43
19:50:55|15824.43
19:50:55|15824.43
19:50:56|15824.43
19:50:58|15829.55
19:50:59|15829.55
19:51:00|15829.55
19:51:01|15829.55
19:51:02|15829.55
19:51:03|15829.55
19:51:04|15829.55
19:51:05|15829.55
19:51:06|15827.67
19:51:07|15827.67
19:51:08|15827.67
19:51:09|15827.67
19:51:10|15827.67
19:51:11|15827.67
19:51:12|15827.67
19:51:13|15827.67
19:51:14|15828.73
19:51:15|15828.73
19:51:16|15828.73
19:51:17|15828.73
19:51:18|15828.73
19:51:19|15828.73
19:51:20|15828.73
19:51:21|15828.73
19:51:22|15828.73
19:51:23|15828.73
19:51:24|15828.73
19:51:25|15828.73
19:51:26|15828.73
19:51:27|15828.73
19:51:28|15828.73
19:51:29|15828.73
19:51:30|15828.73
19:51:31|15828.73
19:51:33|15828.73
19:51:34|15828.73
19:51:36|15828.73
19:51:36|15828.73
19:51:37|15828.73
19:51:39|15828.73
19:51:41|15828.73
19:51:41|15828.73
19:51:42|15828.73
19:51:43|15828.73
19:51:44|15827.23
19:51:45|15827.23
19:51:46|15827.23
19:51:47|15827.23
19:51:48|15827.23
19:51:49|15827.23
19:51:50|15827.23
19:51:51|15827.23
19:51:52|15827.23
19:51:53|15827.23
19:51:54|15827.23
19:51:56|15827.23
19:51:56|15827.23
19:51:57|15827.23
19:51:58|15827.23
19:51:59|15827.23
19:52:00|15827.23
19:52:01|15827.23
19:52:02|15827.23
19:52:03|15827.23
19:52:04|15827.23
19:52:05|15827.23
19:52:06|15827.23
19:52:07|15827.23
19:52:08|15827.23
19:52:09|15827.23
19:52:10|15818.32
19:52:11|15818.32
19:52:12|15818.32
19:52:13|15816.36
19:52:14|15816.36
19:52:15|15816.36
19:52:17|15816.36
19:52:19|15816.36
19:52:19|15816.36
19:52:20|15816.36
19:52:21|15816.36
19:52:22|15816.36
19:52:23|15816.36
19:52:24|15816.36
19:52:25|15816.36
19:52:26|15816.36
19:52:27|15816.36
19:52:28|15816.36
19:52:30|15816.36
19:52:30|15816.36
19:52:31|15816.36
19:52:33|15825.
19:52:35|15825.
19:52:36|15832.38
19:52:36|15832.38
19:52:37|15832.38
19:52:38|15832.38
19:52:40|15832.38
19:52:41|15832.38
19:52:42|15832.38
19:52:43|15832.38
19:52:44|15832.38
19:52:45|15832.38
19:52:46|15832.38
19:52:48|15832.38
19:52:48|15832.38
19:52:50|15832.38
19:52:51|15832.38
19:52:52|15832.38
19:52:54|15832.38
19:52:54|15832.38
19:52:56|15832.38
19:52:56|15832.38
19:52:58|15832.38
19:52:58|15820.17
19:52:59|15820.17
19:53:01|15820.17
19:53:02|15820.17
19:53:03|15820.17
19:53:04|15820.17
19:53:05|15820.17
19:53:06|15820.17
19:53:07|15820.17
19:53:08|15820.17
19:53:09|15820.17
19:53:11|15829.28
19:53:12|15829.28
19:53:13|15829.28
19:53:14|15831.97
19:53:14|15831.97
19:53:16|15831.97
19:53:16|15831.97
19:53:18|15831.97
19:53:19|15831.97
19:53:19|15831.97
19:53:20|15831.97
19:53:21|15831.97
19:53:22|15831.97
19:53:24|15831.97
19:53:24|15831.97
19:53:25|15831.97
19:53:26|15831.97
19:53:27|15831.97
19:53:29|15831.97
19:53:30|15831.97
19:53:32|15831.97
19:53:32|15831.97
19:53:34|15832.38
19:53:35|15839.75
19:53:36|15839.75
19:53:38|15839.75
19:53:39|15839.75
19:53:40|15839.75
19:53:42|15839.75
19:53:42|15839.75
19:53:43|15839.75
19:53:45|15839.75
19:53:46|15839.75
19:53:47|15839.75
19:53:48|15839.75
19:53:50|15824.55
19:53:51|15825.99
19:53:52|15825.99
19:53:53|15825.99
19:53:54|15825.99
19:53:54|15825.99
19:53:55|15825.99
19:53:56|15825.99
19:53:57|15820.89
19:53:58|15820.89
19:54:00|15820.89
19:54:00|15820.89
19:54:02|15820.89
19:54:03|15820.89
19:54:04|15820.89
19:54:05|15820.89
19:54:06|15826.93
19:54:07|15826.93
19:54:08|15826.93
19:54:09|15826.93
19:54:10|15826.93
19:54:11|15832.46
19:54:12|15832.46
19:54:13|15832.46
19:54:14|15832.46
19:54:15|15832.46
19:54:16|15832.46
19:54:17|15832.46
19:54:18|15832.46
19:54:19|15832.46
19:54:20|15832.46
19:54:21|15832.46
19:54:22|15832.46
19:54:23|15832.46
19:54:24|15832.46
19:54:25|15835.58
19:54:26|15835.58
19:54:27|15835.58
19:54:28|15835.58
19:54:29|15835.58
19:54:31|15838.23
19:54:31|15838.23
19:54:32|15838.23
19:54:34|15838.23
19:54:36|15835.55
19:54:37|15835.55
19:54:38|15835.55
19:54:40|15835.55
19:54:41|15826.75
19:54:43|15826.75
19:54:44|15826.75
19:54:45|15826.75
19:54:47|15826.75
19:54:47|15826.75
19:54:48|15826.75
19:54:49|15826.75
19:54:51|15826.75
19:54:52|15826.75
19:54:53|15826.75
19:54:54|15823.36
19:54:55|15823.36
19:54:56|15828.08
19:54:57|15828.08
19:54:58|15828.08
19:54:59|15828.08
19:55:00|15828.08
19:55:01|15828.08
19:55:02|15828.08
19:55:03|15828.08
19:55:05|15828.08
19:55:06|15828.08
19:55:07|15828.08
19:55:08|15819.99
19:55:09|15819.99
19:55:10|15819.99
19:55:11|15819.99
19:55:12|15819.99
19:55:13|15819.99
19:55:14|15819.99
19:55:15|15819.99
19:55:17|15819.99
19:55:17|15819.99
19:55:18|15819.99
19:55:19|15819.99
19:55:20|15831.86
19:55:21|15831.86
19:55:22|15831.86
19:55:23|15831.86
19:55:24|15831.86
19:55:25|15831.86
19:55:26|15831.86
19:55:27|15831.86
19:55:28|15831.86
19:55:29|15831.86
19:55:30|15828.69
19:55:32|15828.69
19:55:33|15828.69
19:55:34|15828.69
19:55:35|15828.69
19:55:37|15831.86
19:55:37|15831.86
19:55:39|15831.86
19:55:40|15831.86
19:55:41|15831.86
19:55:43|15831.86
19:55:43|15831.86
19:55:44|15831.86
19:55:45|15831.86
19:55:46|15831.86
19:55:47|15831.86
19:55:48|15831.86
19:55:49|15831.86
19:55:50|15831.86
19:55:51|15831.86
19:55:52|15831.86
19:55:53|15831.86
19:55:54|15831.86
19:55:55|15831.86
19:55:56|15831.86
19:55:57|15831.86
19:55:58|15831.86
19:56:00|15831.86
19:56:01|15831.86
19:56:03|15831.86
19:56:03|15831.86
19:56:05|15831.86
19:56:05|15831.86
19:56:07|15824.72
19:56:08|15824.72
19:56:10|15824.72
19:56:11|15830.51
19:56:13|15830.51
19:56:13|15830.51
19:56:15|15830.51
19:56:16|15830.51
19:56:17|15830.51
19:56:18|15830.51
19:56:19|15830.51
19:56:20|15830.51
19:56:22|15830.51
19:56:22|15830.51
19:56:24|15830.51
19:56:24|15830.51
19:56:25|15826.64
19:56:27|15826.64
19:56:28|15826.64
19:56:29|15826.64
19:56:31|15835.36
19:56:32|15835.36
19:56:32|15835.36
19:56:34|15835.36
19:56:35|15832.51
19:56:36|15832.51
19:56:37|15832.51
19:56:38|15832.51
19:56:39|15832.51
19:56:40|15832.51
19:56:42|15832.51
19:56:43|15832.58
19:56:44|15832.58
19:56:45|15832.58
19:56:46|15832.58
19:56:47|15832.58
19:56:48|15832.58
19:56:49|15832.58
19:56:50|15836.29
19:56:51|15836.29
19:56:52|15836.29
19:56:53|15836.29
19:56:54|15836.29
19:56:55|15836.29
19:56:56|15836.29
19:56:57|15836.29
19:56:58|15836.29
19:56:59|15836.29
19:57:00|15836.29
19:57:01|15836.29
19:57:02|15836.29
19:57:03|15836.29
19:57:05|15836.29
19:57:06|15836.29
19:57:08|15836.29
19:57:08|15836.29
19:57:10|15836.29
19:57:11|15838.24
19:57:12|15838.24
19:57:14|15838.24
19:57:15|15838.24
19:57:16|15838.24
19:57:17|15838.24
19:57:18|15838.24
19:57:19|15838.24
19:57:20|15838.24
19:57:21|15838.24
19:57:22|15842.79
19:57:23|15842.79
19:57:24|15842.79
19:57:25|15842.79
19:57:26|15842.79
19:57:27|15842.79
19:57:29|15842.41
19:57:29|15836.07
19:57:31|15842.79
19:57:32|15842.79
19:57:33|15842.79
19:57:34|15842.79
19:57:35|15842.79
19:57:36|15842.79
19:57:37|15842.79
19:57:39|15842.79
19:57:39|15842.79
19:57:40|15842.79
19:57:42|15842.79
19:57:42|15842.79
19:57:43|15842.79
19:57:44|15842.79
19:57:46|15842.79
19:57:46|15842.79
19:57:48|15842.79
19:57:49|15842.79
19:57:49|15842.79
19:57:51|15847.32
19:57:52|15847.32
19:57:53|15847.32
19:57:53|15847.32
19:57:55|15850.77
19:57:57|15841.97
19:57:57|15841.97
19:57:58|15841.97
19:57:59|15841.97
19:58:00|15841.97
19:58:02|15841.97
19:58:02|15841.97
19:58:03|15841.97
19:58:05|15841.97
19:58:05|15841.97
19:58:06|15841.97
19:58:08|15841.97
19:58:09|15841.97
19:58:10|15841.97
19:58:11|15842.71
19:58:11|15842.71
19:58:13|15842.71
19:58:15|15842.71
19:58:16|15842.71
19:58:16|15842.71
19:58:17|15842.71
19:58:19|15842.71
19:58:19|15842.71
19:58:20|15842.71
19:58:21|15842.71
19:58:23|15842.71
19:58:23|15842.71
19:58:25|15841.3
19:58:25|15850.74
19:58:27|15850.74
19:58:27|15850.74
19:58:29|15850.74
19:58:30|15850.74
19:58:31|15853.7
19:58:31|15845.75
19:58:32|15845.75
19:58:33|15845.75
19:58:35|15845.75
19:58:35|15846.68
19:58:37|15846.68
19:58:38|15846.68
19:58:40|15846.68
19:58:40|15846.68
19:58:41|15846.68
19:58:42|15846.68
19:58:43|15846.68
19:58:45|15846.68
19:58:46|15846.68
19:58:47|15846.68
19:58:48|15846.68
19:58:49|15846.68
19:58:50|15846.68
19:58:51|15846.68
19:58:52|15846.68
19:58:53|15839.
19:58:54|15839.
19:58:56|15847.91
19:58:56|15847.91
19:58:58|15839.32
19:58:58|15839.32
19:59:00|15839.32
19:59:00|15839.32
19:59:01|15839.32
19:59:03|15833.
19:59:04|15833.
19:59:05|15837.67
19:59:06|15837.67
19:59:07|15837.67
19:59:09|15837.67
19:59:10|15837.67
19:59:10|15837.67
19:59:12|15837.67
19:59:12|15837.67
19:59:13|15837.67
19:59:15|15837.67
19:59:16|15837.67
19:59:18|15837.67
19:59:19|15837.67
19:59:20|15829.4
19:59:21|15829.4
19:59:23|15829.4
19:59:23|15829.4
19:59:24|15829.4
19:59:25|15829.4
19:59:27|15829.4
19:59:28|15829.4
19:59:29|15829.4
19:59:30|15829.4
19:59:31|15833.92
19:59:32|15833.92
19:59:33|15833.92
19:59:34|15833.92
19:59:35|15833.92
19:59:36|15833.92
19:59:37|15833.92
19:59:38|15833.92
19:59:39|15833.92
19:59:40|15833.92
19:59:41|15833.92
19:59:42|15833.92
19:59:43|15833.92
19:59:44|15833.92
19:59:45|15833.92
19:59:46|15833.92
19:59:47|15833.92
19:59:48|15833.92
19:59:49|15833.92
19:59:50|15830.29
19:59:51|15830.29
19:59:52|15830.29
19:59:53|15830.29
19:59:54|15830.29
19:59:55|15830.29
19:59:57|15830.29
19:59:57|15830.29
19:59:58|15836.42
20:00:00|15834.23
20:00:01|15834.23
20:00:03|15834.23
20:00:04|15834.23
20:00:04|15834.23
20:00:06|15834.23
20:00:07|15834.23
20:00:08|15834.23
20:00:09|15834.23
20:00:09|15834.23
20:00:10|15848.03
20:00:12|15848.03
20:00:13|15848.03
20:00:14|15848.03
20:00:15|15848.03
20:00:17|15848.03
20:00:18|15848.03
20:00:20|15848.03
20:00:21|15848.03
20:00:23|15848.03
20:00:24|15848.03
20:00:26|15848.03
20:00:27|15850.73
20:00:28|15850.73
20:00:29|15850.73
20:00:31|15854.86
20:00:32|15854.86
20:00:33|15854.86
20:00:34|15854.86
20:00:35|15854.86
20:00:36|15854.86
20:00:37|15854.86
20:00:38|15854.86
20:00:39|15854.24
20:00:40|15854.24
20:00:41|15854.24
20:00:42|15854.24
20:00:43|15854.24
20:00:44|15854.24
20:00:45|15843.87
20:00:47|15843.87
20:00:47|15843.87
20:00:48|15843.87
20:00:49|15843.87
20:00:50|15843.87
20:00:51|15843.87
20:00:52|15843.87
20:00:54|15843.87
20:00:55|15843.87
20:00:56|15849.22
20:00:57|15840.46
20:00:58|15840.46
20:00:59|15840.46
20:01:00|15840.46
20:01:01|15835.75
20:01:02|15835.75
20:01:03|15835.75
20:01:03|15835.75
20:01:05|15835.75
20:01:06|15833.01
20:01:07|15833.01
20:01:08|15833.01
20:01:09|15833.01
20:01:09|15833.01
20:01:10|15833.01
20:01:12|15830.3
20:01:13|15830.3
20:01:14|15836.99
20:01:15|15836.99
20:01:15|15832.13
20:01:18|15832.13
20:01:18|15832.13
20:01:20|15832.13
20:01:20|15832.13
20:01:22|15832.13
20:01:23|15832.13
20:01:25|15832.13
20:01:25|15832.13
20:01:26|15832.13
20:01:27|15832.13
20:01:28|15832.13
20:01:29|15832.13
20:01:30|15838.03
20:01:31|15838.03
20:01:32|15838.03
20:01:33|15838.03
20:01:34|15838.03
20:01:35|15838.03
20:01:36|15838.03
20:01:37|15838.03
20:01:38|15838.03
20:01:39|15838.03
20:01:40|15838.03
20:01:41|15838.03
20:01:42|15838.03
20:01:43|15838.03
20:01:44|15838.03
20:01:46|15828.9
20:01:47|15828.9
20:01:48|15828.9
20:01:49|15828.9
20:01:49|15828.9
20:01:50|15828.9
20:01:53|15828.9
20:01:53|15828.9
20:01:54|15828.9
20:01:55|15828.9
20:01:56|15828.9
20:01:57|15828.9
20:01:58|15828.9
20:01:59|15828.9
20:02:00|15828.9
20:02:01|15828.9
20:02:02|15828.9
20:02:03|15828.9
20:02:05|15828.9
20:02:06|15828.9
20:02:06|15828.9
20:02:09|15828.9
20:02:10|15845.55
20:02:11|15837.35
20:02:11|15837.35
20:02:14|15848.55
20:02:15|15848.55
20:02:16|15848.55
20:02:17|15843.97
20:02:18|15843.97
20:02:19|15842.37
20:02:20|15842.37
20:02:21|15842.37
20:02:22|15842.37
20:02:23|15842.37
20:02:24|15842.37
20:02:25|15838.52
20:02:26|15838.52
20:02:28|15838.52
20:02:29|15838.52
20:02:30|15838.52
20:02:31|15838.52
20:02:32|15838.52
20:02:33|15838.52
20:02:34|15838.52
20:02:35|15838.52
20:02:36|15838.52
20:02:37|15838.52
20:02:38|15838.52
20:02:39|15838.52
20:02:41|15838.52
20:02:41|15838.52
20:02:43|15838.52
20:02:44|15838.52
20:02:45|15838.52
20:02:46|15838.52
20:02:47|15838.52
20:02:48|15838.52
20:02:49|15838.52
20:02:50|15838.52
20:02:51|15838.52
20:02:52|15838.52
20:02:53|15838.52
20:02:54|15838.52
20:02:55|15838.52
20:02:56|15838.52
20:02:57|15838.52
20:02:58|15838.52
20:02:59|15838.52
20:03:00|15838.52
20:03:01|15838.52
20:03:03|15838.52
20:03:04|15838.52
20:03:04|15838.52
20:03:06|15838.52
20:03:07|15838.52
20:03:08|15838.52
20:03:09|15838.52
20:03:10|15838.52
20:03:11|15838.52
20:03:12|15838.52
20:03:13|15838.52
20:03:14|15838.52
20:03:15|15838.52
20:03:17|15838.52
20:03:18|15838.52
20:03:19|15838.52
20:03:21|15838.52
20:03:22|15838.52
20:03:23|15838.52
20:03:24|15838.52
20:03:25|15838.52
20:03:26|15838.52
20:03:27|15838.52
20:03:28|15838.52
20:03:29|15838.52
20:03:30|15838.52
20:03:31|15838.52
20:03:32|15838.52
20:03:33|15838.52
20:03:34|15838.52
20:03:35|15838.52
20:03:37|15838.52
20:03:38|15838.52
20:03:39|15838.52
20:03:40|15838.52
20:03:41|15838.52
20:03:41|15838.52
20:03:42|15838.52
20:03:43|15838.52
20:03:44|15838.52
20:03:45|15838.52
20:03:46|15838.52
20:03:47|15838.52
20:03:49|15838.52
20:03:49|15838.52
20:03:51|15838.52
20:03:51|15838.52
20:03:52|15838.52
20:03:53|15838.52
20:03:55|15838.52
20:03:55|15838.52
20:03:56|15838.52
20:03:58|15838.52
20:03:58|15838.52
20:03:59|15838.52
20:04:01|15838.52
20:04:01|15838.52
20:04:03|15838.52
20:04:04|15838.52
20:04:05|15838.52
20:04:06|15838.52
20:04:07|15838.52
20:04:08|15838.52
20:04:09|15838.52
20:04:09|15838.52
20:04:10|15838.52
20:04:12|15835.13
20:04:12|15835.13
20:04:14|15835.13
20:04:16|15835.13
20:04:17|15835.13
20:04:19|15835.13
20:04:20|15835.13
20:04:21|15835.13
20:04:22|15835.13
20:04:23|15835.13
20:04:25|15835.13
20:04:25|15835.13
20:04:27|15835.13
20:04:28|15835.13
20:04:29|15835.13
20:04:30|15835.13
20:04:31|15835.13
20:04:32|15835.13
20:04:33|15835.13
20:04:34|15835.13
20:04:35|15835.13
20:04:36|15835.13
20:04:37|15835.13
20:04:39|15835.13
20:04:40|15835.13
20:04:41|15835.13
20:04:42|15835.13
20:04:43|15835.13
20:04:44|15835.13
20:04:45|15835.13
20:04:46|15835.13
20:04:47|15849.
20:04:48|15844.02
20:04:49|15844.02
20:04:50|15844.02
20:04:51|15844.02
20:04:52|15844.02
20:04:53|15844.02
20:04:54|15844.02
20:04:55|15844.02
20:04:56|15844.02
20:04:57|15844.02
20:04:58|15842.
20:04:59|15842.
20:05:01|15842.
20:05:02|15842.
20:05:03|15842.
20:05:03|15842.
20:05:05|15842.
20:05:05|15842.
20:05:06|15842.
20:05:07|15836.49
20:05:09|15836.49
20:05:09|15836.49
20:05:10|15836.49
20:05:11|15836.49
20:05:13|15836.49
20:05:13|15836.49
20:05:15|15843.75
20:05:16|15843.75
20:05:18|15843.75
20:05:19|15843.75
20:05:20|15843.75
20:05:21|15843.75
20:05:22|15843.75
20:05:23|15843.75
20:05:24|15843.75
20:05:26|15848.58
20:05:27|15848.58
20:05:28|15849.
20:05:29|15849.
20:05:30|15849.
20:05:31|15849.
20:05:32|15849.
20:05:33|15849.
20:05:34|15849.
20:05:35|15849.
20:05:36|15849.
20:05:37|15849.
20:05:38|15843.46
20:05:39|15843.46
20:05:40|15843.46
20:05:41|15843.46
20:05:42|15843.46
20:05:43|15843.46
20:05:44|15843.46
20:05:45|15843.46
20:05:46|15843.46
20:05:47|15843.46
20:05:48|15843.46
20:05:49|15843.46
20:05:50|15849.
20:05:51|15849.
20:05:52|15849.
20:05:53|15849.
20:05:54|15849.
20:05:55|15849.
20:05:56|15849.
20:05:57|15845.91
20:05:58|15849.
20:05:59|15849.
20:06:00|15849.
20:06:01|15849.
20:06:02|15849.
20:06:03|15849.
20:06:04|15849.
20:06:05|15849.
20:06:06|15843.11
20:06:07|15843.11
20:06:08|15843.11
20:06:09|15843.11
20:06:10|15843.11
20:06:11|15843.11
20:06:12|15841.86
20:06:13|15841.86
20:06:14|15841.86
20:06:16|15841.86
20:06:16|15841.86
20:06:19|15841.86
20:06:19|15841.86
20:06:21|15841.86
20:06:22|15841.86
20:06:23|15841.86
20:06:24|15844.6
20:06:25|15844.6
20:06:26|15844.6
20:06:27|15844.6
20:06:28|15844.6
20:06:29|15844.6
20:06:30|15844.6
20:06:31|15844.6
20:06:32|15849.
20:06:33|15849.
20:06:34|15849.
20:06:35|15849.
20:06:37|15844.16
20:06:38|15844.16
20:06:38|15844.16
20:06:40|15844.16
20:06:40|15844.16
20:06:41|15844.16
20:06:42|15844.16
20:06:44|15844.16
20:06:45|15844.16
20:06:46|15844.16
20:06:47|15844.16
20:06:48|15844.16
20:06:49|15844.16
20:06:49|15844.16
20:06:51|15842.33
20:06:52|15842.33
20:06:52|15842.33
20:06:54|15842.33
20:06:55|15842.33
20:06:56|15842.33
20:06:56|15842.33
20:06:57|15847.29
20:06:58|15847.29
20:06:59|15848.7
20:07:01|15848.7
20:07:02|15848.7
20:07:03|15840.69
20:07:04|15838.84
20:07:05|15838.84
20:07:06|15838.84
20:07:07|15838.84
20:07:08|15838.84
20:07:09|15838.84
20:07:10|15835.82
20:07:11|15834.83
20:07:11|15834.83
20:07:13|15835.88
20:07:14|15835.88
20:07:15|15835.88
20:07:16|15835.88
20:07:17|15835.88
20:07:19|15835.88
20:07:19|15835.88
20:07:21|15835.88
20:07:22|15835.88
20:07:23|15835.88
20:07:24|15835.88
20:07:25|15835.88
20:07:25|15835.88
20:07:27|15835.88
20:07:27|15835.88
20:07:28|15835.88
20:07:30|15835.88
20:07:31|15835.88
20:07:31|15835.88
20:07:32|15835.88
20:07:34|15835.88
20:07:35|15835.88
20:07:36|15835.88
20:07:37|15835.88
20:07:38|15835.88
20:07:39|15835.88
20:07:40|15835.88
20:07:41|15835.88
20:07:42|15842.54
20:07:43|15842.54
20:07:44|15842.54
20:07:45|15842.54
20:07:46|15842.54
20:07:47|15842.54
20:07:48|15842.54
20:07:49|15842.54
20:07:50|15842.54
20:07:51|15842.54
20:07:52|15842.54
20:07:53|15842.54
20:07:54|15842.54
20:07:56|15842.54
20:07:57|15835.87
20:07:58|15835.87
20:07:59|15835.87
20:08:00|15835.87
20:08:01|15835.87
20:08:02|15835.87
20:08:03|15831.67
20:08:04|15831.67
20:08:06|15831.67
20:08:07|15831.67
20:08:08|15831.67
20:08:09|15831.67
20:08:10|15831.67
20:08:11|15831.67
20:08:12|15831.67
20:08:13|15831.67
20:08:14|15831.67
20:08:14|15831.67
20:08:16|15831.67
20:08:17|15837.64
20:08:19|15837.64
20:08:20|15829.14
20:08:21|15829.14
20:08:22|15829.14
20:08:22|15827.96
20:08:25|15827.96
20:08:26|15831.63
20:08:26|15825.56
20:08:28|15825.56
20:08:29|15825.56
20:08:30|15825.56
20:08:31|15825.56
20:08:32|15825.56
20:08:34|15825.56
20:08:35|15825.56
20:08:36|15825.56
20:08:38|15825.56
20:08:39|15825.56
20:08:39|15825.56
20:08:41|15825.56
20:08:42|15825.56
20:08:43|15825.56
20:08:44|15825.56
20:08:44|15825.56
20:08:45|15825.56
20:08:46|15825.56
20:08:47|15825.56
20:08:49|15825.56
20:08:50|15825.56
20:08:51|15825.56
20:08:52|15825.56
20:08:53|15825.56
20:08:54|15825.56
20:08:54|15825.56
20:08:56|15825.56
20:08:56|15825.56
20:08:58|15825.56
20:08:59|15825.56
20:09:00|15825.56
20:09:01|15825.56
20:09:02|15825.56
20:09:03|15825.56
20:09:03|15825.56
20:09:05|15825.56
20:09:06|15825.56
20:09:07|15825.56
20:09:08|15825.56
20:09:10|15825.56
20:09:10|15825.56
20:09:11|15825.56
20:09:12|15825.56
20:09:13|15825.56
20:09:14|15825.56
20:09:15|15825.56
20:09:16|15825.56
20:09:17|15825.56
20:09:19|15825.56
20:09:20|15825.56
20:09:22|15825.56
20:09:22|15825.56
20:09:23|15825.56
20:09:24|15825.56
20:09:25|15825.56
20:09:26|15825.56
20:09:27|15825.56
20:09:28|15825.56
20:09:29|15825.56
20:09:31|15825.56
20:09:31|15817.42
20:09:33|15817.42
20:09:33|15816.27
20:09:35|15817.04
20:09:37|15817.04
20:09:37|15817.04
20:09:38|15817.04
20:09:40|15817.04
20:09:41|15823.19
20:09:41|15823.19
20:09:42|15826.26
20:09:44|15828.06
20:09:46|15828.06
20:09:46|15828.06
20:09:47|15828.06
20:09:48|15828.06
20:09:50|15828.06
20:09:51|15828.06
20:09:52|15828.06
20:09:53|15828.06
20:09:54|15828.06
20:09:54|15828.06
20:09:56|15828.06
20:09:57|15828.06
20:09:57|15828.06
20:09:59|15828.06
20:10:00|15828.06
20:10:01|15828.06
20:10:02|15828.06
20:10:02|15828.06
20:10:03|15828.06
20:10:05|15828.06
20:10:05|15828.06
20:10:07|15828.06
20:10:09|15828.06
20:10:09|15828.06
20:10:11|15828.06
20:10:12|15831.07
20:10:13|15831.07
20:10:14|15831.07
20:10:15|15831.07
20:10:16|15831.07
20:10:17|15831.07
20:10:18|15831.07
20:10:19|15831.07
20:10:21|15831.07
20:10:22|15831.07
20:10:24|15831.07
20:10:24|15831.07
20:10:25|15839.53
20:10:26|15839.53
20:10:28|15839.53
20:10:29|15839.53
20:10:29|15839.53
20:10:32|15839.53
20:10:32|15839.53
20:10:34|15839.53
20:10:35|15839.53
20:10:36|15839.53
20:10:37|15839.53
20:10:39|15839.53
20:10:39|15839.53
20:10:40|15839.53
20:10:41|15839.53
20:10:42|15839.53
20:10:43|15839.53
20:10:45|15839.53
20:10:45|15839.53
20:10:47|15839.53
20:10:48|15839.53
20:10:49|15839.53
20:10:50|15839.53
20:10:51|15839.53
20:10:52|15839.53
20:10:53|15839.53
20:10:54|15839.53
20:10:56|15839.53
20:10:56|15844.06
20:10:57|15844.06
20:10:58|15844.06
20:10:59|15838.75
20:11:01|15838.75
20:11:02|15845.16
20:11:03|15845.16
20:11:04|15845.16
20:11:05|15845.16
20:11:06|15845.16
20:11:07|15845.16
20:11:08|15845.16
20:11:09|15844.7
20:11:10|15844.7
20:11:11|15844.7
20:11:13|15844.7
20:11:13|15844.7
20:11:14|15844.7
20:11:15|15844.7
20:11:16|15844.7
20:11:17|15844.7
20:11:18|15844.7
20:11:19|15844.7
20:11:21|15844.7
20:11:23|15844.7
20:11:24|15844.7
20:11:26|15844.7
20:11:26|15844.7
20:11:27|15843.66
20:11:28|15843.66
20:11:30|15843.66
20:11:30|15847.15
20:11:31|15846.88
20:11:32|15849.
20:11:33|15847.19
20:11:35|15847.19
20:11:36|15843.76
20:11:36|15842.28
20:11:38|15843.61
20:11:39|15845.03
20:11:40|15837.45
20:11:40|15837.45
20:11:42|15842.21
20:11:43|15842.21
20:11:44|15842.21
20:11:45|15842.21
20:11:46|15842.21
20:11:46|15836.45
20:11:48|15836.45
20:11:49|15836.45
20:11:50|15836.45
20:11:51|15836.45
20:11:53|15836.69
20:11:53|15836.69
20:11:54|15836.69
20:11:55|15836.69
20:11:56|15836.69
20:11:57|15836.69
20:11:58|15836.69
20:11:59|15836.69
20:12:00|15836.69
20:12:01|15836.69
20:12:02|15842.46
20:12:03|15842.46
20:12:04|15842.46
20:12:05|15842.46
20:12:07|15841.58
20:12:07|15841.58
20:12:08|15841.58
20:12:09|15841.38
20:12:10|15841.38
20:12:12|15841.38
20:12:12|15841.38
20:12:13|15841.38
20:12:14|15834.51
20:12:15|15834.51
20:12:16|15834.51
20:12:18|15834.51
20:12:19|15834.51
20:12:20|15834.51
20:12:21|15834.51
20:12:23|15834.51
20:12:23|15834.51
20:12:24|15834.51
20:12:25|15834.51
20:12:26|15834.51
20:12:28|15840.
20:12:29|15840.
20:12:30|15840.
20:12:31|15840.
20:12:33|15840.
20:12:33|15840.69
20:12:35|15840.69
20:12:35|15842.38
20:12:36|15842.38
20:12:37|15842.38
20:12:38|15842.38
20:12:40|15841.04
20:12:40|15841.04
20:12:42|15841.03
20:12:43|15841.03
20:12:45|15841.03
20:12:46|15841.03
20:12:46|15841.03
20:12:48|15841.03
20:12:49|15841.03
20:12:51|15841.03
20:12:51|15841.03
20:12:52|15841.03
20:12:54|15841.03
20:12:55|15841.03
20:12:55|15841.03
20:12:56|15841.03
20:12:58|15841.03
20:12:59|15847.14
20:13:00|15847.14
20:13:00|15847.14
20:13:01|15847.14
20:13:02|15847.14
20:13:03|15847.14
20:13:04|15847.14
20:13:05|15847.14
20:13:07|15847.14
20:13:08|15847.14
20:13:09|15847.14
20:13:09|15847.14
20:13:10|15847.54
20:13:12|15847.54
20:13:13|15847.54
20:13:14|15847.54
20:13:15|15840.29
20:13:16|15840.29
20:13:17|15840.29
20:13:18|15840.29
20:13:19|15840.29
20:13:21|15840.29
20:13:22|15840.29
20:13:23|15840.29
20:13:25|15840.29
20:13:26|15840.29
20:13:28|15849.
20:13:29|15849.
20:13:30|15849.
20:13:32|15849.
20:13:33|15849.
20:13:34|15849.
20:13:35|15839.84
20:13:36|15839.84
20:13:37|15839.84
20:13:38|15839.84
20:13:39|15839.84
20:13:40|15839.84
20:13:41|15839.84
20:13:42|15839.84
20:13:43|15839.84
20:13:43|15839.84
20:13:44|15843.98
20:13:45|15843.98
20:13:46|15843.98
20:13:48|15843.98
20:13:48|15843.98
20:13:50|15843.98
20:13:51|15843.98
20:13:51|15843.98
20:13:52|15843.98
20:13:54|15843.98
20:13:54|15843.98
20:13:55|15843.98
20:13:57|15843.98
20:13:58|15843.98
20:13:59|15843.98
20:14:00|15843.98
20:14:00|15843.98
20:14:02|15843.98
20:14:02|15843.98
20:14:04|15843.98
20:14:05|15843.98
20:14:06|15843.98
20:14:08|15843.98
20:14:09|15856.2
20:14:10|15856.2
20:14:11|15856.2
20:14:12|15858.48
20:14:13|15858.48
20:14:14|15851.62
20:14:15|15851.62
20:14:16|15851.61
20:14:17|15851.48
20:14:18|15851.48
20:14:19|15851.36
20:14:20|15851.36
20:14:21|15851.36
20:14:22|15851.36
20:14:23|15851.36
20:14:25|15855.05
20:14:26|15855.05
20:14:27|15855.05
20:14:28|15857.
20:14:29|15859.41
20:14:30|15859.63
20:14:32|15859.63
20:14:33|15859.63
20:14:34|15859.63
20:14:35|15856.4
20:14:37|15856.4
20:14:37|15856.4
20:14:39|15856.4
20:14:40|15856.4
20:14:40|15856.4
20:14:42|15851.97
20:14:42|15851.97
20:14:43|15851.97
20:14:45|15850.85
20:14:45|15850.85
20:14:47|15850.85
20:14:47|15850.85
20:14:49|15850.85
20:14:50|15850.85
20:14:51|15850.85
20:14:52|15850.85
20:14:53|15850.85
20:14:54|15853.27
20:14:56|15853.27
20:14:57|15853.27
20:14:57|15849.36
20:14:59|15849.36
20:15:00|15846.18
20:15:00|15846.18
20:15:01|15846.18
20:15:02|15846.18
20:15:04|15846.33
20:15:05|15844.57
20:15:06|15844.57
20:15:07|15847.
20:15:08|15841.15
20:15:09|15841.15
20:15:10|15841.15
20:15:10|15843.85
20:15:12|15843.85
20:15:12|15843.85
20:15:13|15843.85
20:15:15|15841.08
20:15:16|15842.47
20:15:16|15842.47
20:15:18|15842.47
20:15:18|15842.47
20:15:19|15842.47
20:15:21|15842.47
20:15:22|15842.47
20:15:23|15842.47
20:15:24|15842.47
20:15:24|15842.47
20:15:26|15842.47
20:15:27|15842.47
20:15:29|15842.47
20:15:30|15841.01
20:15:31|15841.01
20:15:32|15841.01
20:15:33|15841.01
20:15:34|15841.01
20:15:35|15841.01
20:15:36|15841.01
20:15:37|15841.01
20:15:38|15841.01
20:15:39|15836.14
20:15:40|15836.14
20:15:41|15836.14
20:15:42|15836.14
20:15:43|15836.14
20:15:44|15836.14
20:15:45|15836.14
20:15:46|15836.14
20:15:47|15836.14
20:15:48|15836.14
20:15:49|15836.14
20:15:50|15836.14
20:15:51|15836.14
20:15:52|15839.61
20:15:53|15840.1
20:15:55|15842.04
20:15:56|15842.59
20:15:57|15842.59
20:15:58|15842.59
20:15:59|15837.34
20:16:00|15837.18
20:16:01|15843.84
20:16:02|15843.82
20:16:03|15843.82
20:16:04|15843.82
20:16:05|15843.82
20:16:06|15843.82
20:16:07|15843.82
20:16:08|15843.84
20:16:09|15843.84
20:16:10|15841.09
20:16:11|15841.09
20:16:12|15841.09
20:16:13|15841.09
20:16:14|15841.72
20:16:15|15837.48
20:16:16|15836.38
20:16:17|15843.37
20:16:18|15842.42
20:16:19|15842.42
20:16:20|15842.42
20:16:21|15842.42
20:16:22|15842.42
20:16:23|15842.42
20:16:24|15842.42
20:16:25|15842.42
20:16:27|15842.42
20:16:27|15842.42
20:16:28|15842.42
20:16:30|15841.86
20:16:31|15841.86
20:16:33|15841.86
20:16:33|15841.86
20:16:35|15841.
20:16:37|15841.
20:16:38|15841.
20:16:39|15841.
20:16:40|15841.
20:16:41|15840.64
20:16:42|15840.64
20:16:43|15840.64
20:16:43|15840.64
20:16:44|15836.43
20:16:46|15836.43
20:16:46|15836.43
20:16:48|15836.43
20:16:48|15836.43
20:16:49|15836.43
20:16:51|15836.43
20:16:52|15836.43
20:16:52|15836.43
20:16:54|15836.43
20:16:55|15836.43
20:16:56|15841.38
20:16:57|15836.45
20:16:58|15850.44
20:16:59|15851.37
20:17:00|15851.37
20:17:01|15850.47
20:17:02|15850.47
20:17:03|15851.71
20:17:04|15851.16
20:17:05|15851.16
20:17:06|15851.16
20:17:07|15851.16
20:17:08|15851.16
20:17:09|15851.16
20:17:10|15851.16
20:17:11|15855.29
20:17:12|15855.29
20:17:13|15855.29
20:17:14|15854.04
20:17:15|15854.04
20:17:16|15854.08
20:17:17|15858.59
20:17:18|15858.59
20:17:20|15860.25
20:17:21|15860.25
20:17:22|15860.25
20:17:23|15860.25
20:17:23|15860.25
20:17:24|15860.25
20:17:26|15860.25
20:17:27|15878.66
20:17:28|15862.2
20:17:29|15889.39
20:17:30|15884.11
20:17:31|15884.11
20:17:33|15879.94
20:17:33|15878.12
20:17:34|15875.7
20:17:36|15875.7
20:17:37|15871.5
20:17:37|15871.5
20:17:39|15871.5
20:17:40|15860.63
20:17:41|15857.35
20:17:41|15857.35
20:17:42|15865.62
20:17:43|15865.62
20:17:45|15860.81
20:17:46|15857.36
20:17:47|15857.36
20:17:48|15857.36
20:17:49|15860.24
20:17:50|15851.76
20:17:51|15848.95
20:17:52|15848.95
20:17:53|15848.95
20:17:54|15848.95
20:17:55|15848.95
20:17:56|15848.95
20:17:58|15843.6
20:17:58|15843.6
20:18:00|15849.85
20:18:01|15849.85
20:18:02|15841.63
20:18:03|15838.99
20:18:04|15836.84
20:18:05|15836.84
20:18:06|15836.84
20:18:07|15844.69
20:18:08|15844.69
20:18:09|15844.69
20:18:11|15845.1
20:18:12|15845.1
20:18:13|15845.1
20:18:13|15845.1
20:18:15|15842.84
20:18:16|15843.44
20:18:17|15838.38
20:18:18|15838.38
20:18:19|15838.38
20:18:20|15847.81
20:18:21|15847.81
20:18:22|15847.81
20:18:23|15847.81
20:18:25|15838.96
20:18:26|15847.55
20:18:27|15847.55
20:18:28|15847.55
20:18:30|15847.55
20:18:32|15847.55
20:18:32|15847.55
20:18:34|15847.55
20:18:35|15847.55
20:18:36|15847.65
20:18:37|15847.65
20:18:38|15847.65
20:18:38|15845.75
20:18:39|15839.43
20:18:41|15839.43
20:18:42|15839.4
20:18:43|15839.4
20:18:44|15839.4
20:18:45|15839.4
20:18:45|15836.
20:18:48|15836.
20:18:48|15836.
20:18:49|15836.
20:18:50|15836.
20:18:51|15836.
20:18:52|15836.
20:18:53|15840.5
20:18:54|15840.5
20:18:55|15835.34
20:18:56|15835.34
20:18:57|15833.92
20:18:58|15843.06
20:18:59|15843.08
20:19:00|15843.08
20:19:02|15843.08
20:19:03|15843.08
20:19:04|15843.08
20:19:05|15843.08
20:19:06|15843.08
20:19:07|15844.49
20:19:08|15844.49
20:19:10|15837.67
20:19:11|15837.67
20:19:12|15848.32
20:19:13|15843.29
20:19:14|15843.29
20:19:15|15843.29
20:19:16|15835.07
20:19:17|15835.03
20:19:18|15835.03
20:19:19|15844.51
20:19:20|15844.51
20:19:21|15844.51
20:19:22|15844.51
20:19:23|15844.51
20:19:24|15844.51
20:19:25|15844.51
20:19:26|15844.51
20:19:27|15844.51
20:19:29|15844.51
20:19:30|15832.61
20:19:31|15832.61
20:19:32|15832.61
20:19:33|15832.61
20:19:34|15832.61
20:19:35|15843.17
20:19:36|15836.48
20:19:37|15836.48
20:19:38|15836.48
20:19:39|15836.06
20:19:40|15836.06
20:19:41|15848.05
20:19:42|15848.18
20:19:43|15848.18
20:19:44|15848.18
20:19:45|15840.82
20:19:46|15840.82
20:19:47|15840.82
20:19:48|15850.84
20:19:50|15849.69
20:19:51|15849.69
20:19:52|15849.69
20:19:53|15849.69
20:19:54|15849.69
20:19:55|15849.69
20:19:56|15849.69
20:19:57|15846.22
20:19:58|15846.22
20:19:59|15846.22
20:20:00|15846.22
20:20:01|15846.22
20:20:02|15846.22
20:20:03|15846.22
20:20:04|15846.22
20:20:06|15846.22
20:20:07|15838.56
20:20:08|15838.56
20:20:08|15847.3
20:20:10|15839.68
20:20:11|15839.68
20:20:12|15850.86
20:20:13|15850.86
20:20:14|15852.13
20:20:15|15846.43
20:20:16|15845.43
20:20:17|15845.43
20:20:18|15845.43
20:20:19|15845.43
20:20:20|15845.43
20:20:21|15845.43
20:20:22|15845.43
20:20:23|15845.43
20:20:24|15845.43
20:20:25|15845.43
20:20:26|15845.43
20:20:27|15845.43
20:20:28|15846.04
20:20:29|15838.59
20:20:31|15838.59
20:20:33|15838.61
20:20:33|15838.61
20:20:34|15838.47
20:20:35|15838.47
20:20:36|15838.47
20:20:37|15838.47
20:20:38|15838.47
20:20:39|15839.31
20:20:41|15839.31
20:20:43|15836.13
20:20:43|15836.13
20:20:44|15836.13
20:20:45|15836.13
20:20:46|15836.13
20:20:47|15836.13
20:20:48|15836.13
20:20:49|15836.13
20:20:50|15836.13
20:20:51|15837.99
20:20:52|15837.99
20:20:53|15837.99
20:20:54|15837.99
20:20:55|15837.99
20:20:56|15837.99
20:20:57|15836.11
20:20:58|15836.11
20:21:00|15836.
20:21:00|15836.
20:21:03|15836.
20:21:04|15836.
20:21:05|15836.
20:21:06|15836.
20:21:08|15836.
20:21:08|15836.
20:21:10|15843.54
20:21:12|15843.54
20:21:12|15843.54
20:21:14|15843.54
20:21:15|15843.54
20:21:16|15843.54
20:21:17|15843.54
20:21:18|15843.54
20:21:20|15836.01
20:21:20|15836.01
20:21:21|15836.
20:21:22|15836.
20:21:23|15836.
20:21:25|15836.
20:21:26|15836.
20:21:27|15836.
20:21:28|15836.
20:21:29|15836.
20:21:30|15836.
20:21:30|15836.
20:21:32|15836.
20:21:32|15836.
20:21:34|15836.
20:21:35|15836.
20:21:36|15836.
20:21:37|15836.
20:21:38|15836.
20:21:38|15836.
20:21:39|15836.
20:21:42|15836.
20:21:42|15836.
20:21:43|15836.
20:21:44|15836.
20:21:45|15836.
20:21:46|15839.12
20:21:47|15839.12
20:21:48|15839.12
20:21:49|15839.12
20:21:50|15839.12
20:21:51|15830.02
20:21:52|15837.23
20:21:53|15837.23
20:21:54|15837.23
20:21:55|15837.23
20:21:56|15837.23
20:21:57|15837.23
20:21:58|15837.23
20:21:59|15837.23
20:22:00|15837.23
20:22:01|15837.23
20:22:03|15837.23
20:22:04|15831.97
20:22:04|15838.24
20:22:06|15838.24
20:22:08|15831.47
20:22:09|15830.05
20:22:10|15830.05
20:22:11|15830.05
20:22:12|15830.05
20:22:13|15830.05
20:22:14|15830.05
20:22:15|15830.05
20:22:16|15830.05
20:22:18|15830.05
20:22:18|15830.05
20:22:19|15830.05
20:22:20|15830.05
20:22:21|15830.05
20:22:22|15830.05
20:22:24|15830.05
20:22:26|15830.01
20:22:26|15830.01
20:22:28|15830.01
20:22:29|15821.82
20:22:30|15821.82
20:22:31|15821.82
20:22:32|15821.82
20:22:33|15821.82
20:22:34|15821.82
20:22:36|15821.82
20:22:37|15817.56
20:22:38|15817.56
20:22:39|15817.56
20:22:40|15817.56
20:22:41|15817.56
20:22:42|15817.56
20:22:43|15817.56
20:22:44|15817.56
20:22:45|15817.56
20:22:46|15817.56
20:22:47|15817.56
20:22:48|15817.56
20:22:49|15817.56
20:22:50|15817.56
20:22:51|15819.63
20:22:52|15827.15
20:22:53|15827.15
20:22:54|15827.15
20:22:55|15827.15
20:22:56|15827.15
20:22:57|15827.15
20:22:58|15820.32
20:22:59|15819.66
20:23:00|15819.66
20:23:01|15819.66
20:23:02|15819.66
20:23:03|15819.66
20:23:05|15826.53
20:23:06|15826.53
20:23:06|15826.53
20:23:08|15826.53
20:23:09|15826.53
20:23:10|15825.44
20:23:12|15825.44
20:23:12|15825.44
20:23:14|15827.82
20:23:16|15827.82
20:23:16|15825.44
20:23:17|15825.38
20:23:19|15825.38
20:23:20|15825.38
20:23:20|15823.34
20:23:21|15823.34
20:23:23|15823.34
20:23:24|15817.55
20:23:25|15817.55
20:23:26|15817.55
20:23:26|15817.55
20:23:27|15817.55
20:23:28|15817.55
20:23:29|15817.55
20:23:30|15817.55
20:23:32|15822.15
20:23:33|15822.15
20:23:34|15822.15
20:23:35|15822.15
20:23:36|15822.15
20:23:37|15822.15
20:23:38|15822.15
20:23:39|15822.15
20:23:40|15822.15
20:23:41|15822.15
20:23:42|15822.15
20:23:44|15822.15
20:23:44|15822.15
20:23:46|15822.15
20:23:46|15822.15
20:23:48|15822.15
20:23:48|15822.15
20:23:49|15818.75
20:23:50|15818.75
20:23:51|15802.1
20:23:52|15802.1
20:23:53|15809.64
20:23:55|15809.64
20:23:55|15809.64
20:23:56|15813.35
20:23:57|15813.35
20:23:58|15816.11
20:24:00|15818.08
20:24:00|15818.08
20:24:01|15818.08
20:24:03|15818.08
20:24:03|15818.08
20:24:05|15818.08
20:24:07|15818.08
20:24:07|15818.08
20:24:09|15818.08
20:24:10|15818.08
20:24:11|15818.08
20:24:12|15818.08
20:24:14|15818.08
20:24:14|15818.08
20:24:16|15807.4
20:24:18|15807.4
20:24:19|15807.4
20:24:20|15807.4
20:24:21|15807.4
20:24:22|15807.4
20:24:24|15807.4
20:24:25|15807.4
20:24:26|15818.82
20:24:26|15818.82
20:24:27|15818.82
20:24:29|15818.82
20:24:30|15824.32
20:24:30|15824.32
20:24:31|15824.32
20:24:32|15824.32
20:24:34|15824.32
20:24:35|15824.32
20:24:36|15821.17
20:24:37|15821.17
20:24:38|15821.17
20:24:39|15821.17
20:24:40|15821.17
20:24:41|15821.17
20:24:42|15821.17
20:24:43|15821.17
20:24:44|15821.17
20:24:45|15821.17
20:24:46|15821.17
20:24:47|15821.17
20:24:48|15821.17
20:24:49|15825.55
20:24:50|15825.55
20:24:51|15821.23
20:24:52|15820.26
20:24:53|15820.26
20:24:54|15820.26
20:24:55|15820.26
20:24:56|15820.26
20:24:57|15820.26
20:24:58|15820.26
20:24:59|15820.26
20:25:00|15820.26
20:25:01|15820.26
20:25:02|15820.26
20:25:03|15820.26
20:25:04|15820.26
20:25:05|15820.26
20:25:07|15829.33
20:25:08|15829.33
20:25:09|15829.33
20:25:10|15825.74
20:25:11|15824.92
20:25:12|15833.22
20:25:14|15833.22
20:25:15|15833.22
20:25:16|15833.22
20:25:18|15833.22
20:25:19|15833.22
20:25:20|15833.22
20:25:21|15833.22
20:25:22|15833.22
20:25:22|15819.89
20:25:24|15819.89
20:25:25|15819.89
20:25:26|15819.89
20:25:27|15819.89
20:25:28|15819.89
20:25:29|15819.89
20:25:30|15819.89
20:25:31|15819.89
20:25:32|15819.89
20:25:33|15819.89
20:25:34|15819.89
20:25:34|15819.89
20:25:36|15819.89
20:25:37|15819.89
20:25:38|15819.89
20:25:38|15819.89
20:25:39|15819.89
20:25:40|15819.89
20:25:42|15819.89
20:25:43|15819.89
20:25:44|15819.89
20:25:45|15822.74
20:25:46|15822.74
20:25:47|15814.29
20:25:49|15814.29
20:25:50|15814.29
20:25:51|15814.29
20:25:52|15814.29
20:25:52|15814.29
20:25:53|15814.29
20:25:55|15814.29
20:25:56|15814.29
20:25:57|15814.29
20:25:58|15814.29
20:25:59|15814.29
20:26:00|15814.29
20:26:00|15814.29
20:26:02|15814.29
20:26:02|15814.29
20:26:03|15814.29
20:26:05|15814.29
20:26:07|15814.29
20:26:08|15814.29
20:26:09|15814.29
20:26:10|15814.29
20:26:12|15814.29
20:26:12|15819.65
20:26:14|15813.71
20:26:15|15813.71
20:26:16|15813.71
20:26:17|15809.94
20:26:18|15809.94
20:26:18|15809.94
20:26:20|15809.94
20:26:22|15809.74
20:26:22|15809.74
20:26:23|15809.74
20:26:24|15809.74
20:26:25|15809.74
20:26:26|15809.74
20:26:27|15811.87
20:26:28|15811.87
20:26:29|15811.87
20:26:30|15811.87
20:26:31|15811.87
20:26:32|15811.87
20:26:33|15816.37
20:26:34|15816.37
20:26:35|15816.37
20:26:36|15816.37
20:26:38|15816.37
20:26:39|15816.37
20:26:39|15814.71
20:26:40|15811.51
20:26:43|15811.51
20:26:43|15811.51
20:26:45|15811.51
20:26:46|15811.51
20:26:47|15811.51
20:26:48|15811.51
20:26:49|15811.51
20:26:49|15817.39
20:26:51|15815.3
20:26:52|15815.3
20:26:53|15815.3
20:26:54|15815.3
20:26:55|15815.3
20:26:55|15815.3
20:26:57|15815.3
20:26:58|15815.3
20:26:59|15813.54
20:27:00|15812.36
20:27:01|15806.48
20:27:01|15806.47
20:27:03|15806.47
20:27:05|15806.47
20:27:05|15806.47
20:27:06|15806.47
20:27:07|15806.47
20:27:08|15806.47
20:27:10|15806.47
20:27:12|15806.47
20:27:13|15806.47
20:27:13|15806.47
20:27:15|15806.47
20:27:16|15806.47
20:27:16|15806.47
20:27:18|15806.47
20:27:19|15806.47
20:27:20|15806.47
20:27:21|15806.47
20:27:21|15806.47
20:27:22|15806.47
20:27:24|15806.47
20:27:25|15806.47
20:27:25|15806.47
20:27:26|15806.47
20:27:27|15802.79
20:27:30|15802.79
20:27:30|15802.79
20:27:31|15802.79
20:27:32|15802.79
20:27:33|15802.79
20:27:34|15802.79
20:27:35|15802.79
20:27:37|15802.79
20:27:38|15802.79
20:27:39|15802.79
20:27:39|15802.79
20:27:41|15802.79
20:27:42|15802.79
20:27:42|15802.79
20:27:44|15802.79
20:27:45|15802.79
20:27:47|15811.91
20:27:47|15811.91
20:27:48|15811.91
20:27:49|15811.91
20:27:50|15811.91
20:27:51|15811.91
20:27:52|15811.91
20:27:53|15811.91
20:27:54|15811.91
20:27:56|15811.91
20:27:56|15811.91
20:27:58|15811.91
20:27:59|15811.91
20:28:01|15811.91
20:28:01|15811.91
20:28:02|15811.91
20:28:03|15812.16
20:28:04|15812.16
20:28:05|15812.16
20:28:07|15812.16
20:28:08|15815.33
20:28:09|15815.33
20:28:10|15815.33
20:28:12|15815.33
20:28:13|15815.33
20:28:13|15815.33
20:28:15|15815.33
20:28:15|15815.33
20:28:18|15815.33
20:28:19|15815.33
20:28:20|15815.33
20:28:21|15811.6
20:28:22|15811.6
20:28:23|15811.6
20:28:23|15811.6
20:28:24|15811.6
20:28:25|15811.6
20:28:26|15811.6
20:28:28|15811.6
20:28:28|15811.6
20:28:30|15811.6
20:28:31|15811.6
20:28:31|15811.6
20:28:32|15811.6
20:28:34|15811.6
20:28:35|15811.6
20:28:36|15811.6
20:28:37|15811.6
20:28:38|15811.6
20:28:39|15817.22
20:28:39|15817.22
20:28:41|15817.22
20:28:42|15817.22
20:28:43|15817.22
20:28:44|15817.22
20:28:44|15817.22
20:28:46|15817.22
20:28:47|15817.22
20:28:47|15817.22
20:28:49|15817.22
20:28:49|15817.22
20:28:50|15817.22
20:28:51|15817.22
20:28:52|15817.22
20:28:54|15817.22
20:28:54|15817.22
20:28:56|15817.22
20:28:56|15817.22
20:28:58|15817.22
20:28:59|15817.22
20:29:00|15817.22
20:29:00|15817.22
20:29:02|15817.22
20:29:02|15817.22
20:29:04|15817.22
20:29:05|15817.22
20:29:06|15817.22
20:29:06|15817.22
20:29:08|15817.22
20:29:09|15817.22
20:29:11|15817.22
20:29:11|15817.22
20:29:13|15817.22
20:29:15|15817.22
20:29:16|15817.22
20:29:18|15817.22
20:29:18|15817.22
20:29:20|15823.4
20:29:21|15823.4
20:29:23|15823.4
20:29:23|15823.4
20:29:24|15823.4
20:29:25|15823.4
20:29:26|15829.83
20:29:28|15823.08
20:29:29|15820.04
20:29:30|15820.04
20:29:31|15820.04
20:29:32|15820.04
20:29:32|15820.04
20:29:34|15820.04
20:29:34|15820.04
20:29:37|15820.04
20:29:37|15820.04
20:29:38|15820.04
20:29:39|15820.04
20:29:40|15820.04
20:29:41|15820.04
20:29:42|15820.04
20:29:43|15820.04
20:29:44|15820.04
20:29:45|15820.04
20:29:47|15820.04
20:29:47|15820.04
20:29:49|15820.04
20:29:50|15820.04
20:29:50|15820.04
20:29:52|15820.04
20:29:53|15820.04
20:29:54|15820.04
20:29:55|15820.04
20:29:56|15820.04
20:29:57|15820.04
20:29:57|15820.04
20:30:00|15820.04
20:30:00|15820.04
20:30:01|15812.56
20:30:02|15812.56
20:30:03|15812.56
20:30:04|15812.56
20:30:05|15812.56
20:30:06|15812.56
20:30:07|15812.56
20:30:09|15812.56
20:30:10|15812.56
20:30:12|15812.56
20:30:13|15812.56
20:30:15|15812.56
20:30:15|15812.56
20:30:16|15812.56
20:30:17|15812.56
20:30:19|15812.56
20:30:20|15812.56
20:30:21|15822.77
20:30:21|15822.77
20:30:23|15819.12
20:30:24|15819.12
20:30:25|15819.12
20:30:26|15819.12
20:30:27|15819.12
20:30:29|15819.12
20:30:29|15819.12
20:30:30|15819.12
20:30:31|15819.12
20:30:32|15819.12
20:30:33|15819.12
20:30:34|15819.12
20:30:35|15819.12
20:30:36|15819.12
20:30:37|15819.12
20:30:38|15819.12
20:30:39|15819.12
20:30:40|15819.12
20:30:41|15819.12
20:30:42|15819.12
20:30:43|15819.12
20:30:44|15819.12
20:30:45|15819.12
20:30:46|15819.12
20:30:47|15819.12
20:30:48|15819.12
20:30:49|15819.12
20:30:50|15819.12
20:30:51|15819.12
20:30:53|15819.12
20:30:54|15819.12
20:30:54|15819.12
20:30:56|15819.12
20:30:58|15819.12
20:30:58|15819.12
20:30:59|15819.12
20:31:00|15819.12
20:31:01|15819.12
20:31:02|15819.12
20:31:03|15819.12
20:31:04|15824.45
20:31:05|15824.45
20:31:06|15824.45
20:31:07|15824.45
20:31:08|15824.45
20:31:09|15824.45
20:31:10|15824.45
20:31:12|15824.46
20:31:14|15824.46
20:31:15|15824.46
20:31:16|15824.46
20:31:17|15824.46
20:31:17|15824.46
20:31:19|15824.46
20:31:20|15824.46
20:31:22|15824.46
20:31:23|15824.46
20:31:25|15824.46
20:31:25|15813.59
20:31:27|15813.59
20:31:27|15813.59
20:31:29|15813.59
20:31:30|15813.59
20:31:31|15813.59
20:31:32|15813.59
20:31:33|15813.59
20:31:34|15813.59
20:31:35|15813.59
20:31:36|15813.59
20:31:37|15813.59
20:31:38|15813.59
20:31:39|15813.59
20:31:39|15813.59
20:31:41|15813.59
20:31:42|15813.59
20:31:43|15813.59
20:31:44|15812.56
20:31:44|15812.56
20:31:46|15812.56
20:31:47|15812.56
20:31:48|15812.56
20:31:48|15812.56
20:31:49|15812.56
20:31:51|15812.56
20:31:52|15812.56
20:31:53|15812.56
20:31:53|15812.56
20:31:55|15812.56
20:31:56|15812.56
20:31:57|15812.56
20:31:58|15812.56
20:31:59|15812.56
20:32:00|15812.56
20:32:02|15819.29
20:32:02|15819.29
20:32:03|15819.29
20:32:04|15819.29
20:32:05|15819.29
20:32:06|15819.29
20:32:07|15819.29
20:32:08|15819.29
20:32:09|15819.29
20:32:10|15819.29
20:32:12|15819.29
20:32:14|15821.7
20:32:15|15820.87
20:32:17|15820.87
20:32:18|15820.87
20:32:19|15820.87
20:32:20|15820.87
20:32:21|15820.87
20:32:22|15820.87
20:32:23|15820.87
20:32:24|15820.87
20:32:25|15820.87
20:32:26|15820.87
20:32:27|15819.52
20:32:28|15819.52
20:32:29|15819.52
20:32:30|15819.52
20:32:31|15819.52
20:32:32|15819.52
20:32:33|15819.52
20:32:34|15816.36
20:32:35|15816.36
20:32:36|15816.36
20:32:37|15815.75
20:32:38|15815.75
20:32:39|15815.75
20:32:40|15815.75
20:32:41|15815.75
20:32:42|15815.75
20:32:43|15815.75
20:32:44|15815.75
20:32:45|15815.75
20:32:46|15815.75
20:32:47|15820.17
20:32:48|15820.17
20:32:49|15820.65
20:32:50|15829.04
20:32:51|15829.04
20:32:52|15829.04
20:32:53|15829.04
20:32:54|15821.67
20:32:55|15821.67
20:32:56|15821.67
20:32:57|15821.67
20:32:58|15820.78
20:32:59|15820.49
20:33:00|15819.95
20:33:01|15819.95
20:33:02|15819.95
20:33:03|15819.95
20:33:04|15819.95
20:33:05|15819.95
20:33:06|15819.95
20:33:07|15815.26
20:33:08|15815.26
20:33:09|15815.26
20:33:10|15815.26
20:33:11|15815.26
20:33:12|15815.26
20:33:13|15815.26
20:33:15|15815.26
20:33:16|15815.26
20:33:17|15815.26
20:33:19|15815.26
20:33:20|15815.26
20:33:22|15815.26
20:33:23|15815.26
20:33:24|15815.26
20:33:25|15815.26
20:33:26|15815.26
20:33:27|15815.26
20:33:28|15815.26
20:33:29|15815.26
20:33:30|15815.26
20:33:32|15815.26
20:33:32|15815.26
20:33:34|15815.26
20:33:34|15815.26
20:33:36|15815.26
20:33:36|15815.26
20:33:38|15815.26
20:33:39|15815.26
20:33:40|15815.26
20:33:40|15815.26
20:33:42|15815.26
20:33:42|15815.26
20:33:44|15815.26
20:33:45|15815.26
20:33:46|15815.26
20:33:47|15815.26
20:33:48|15815.26
20:33:49|15815.26
20:33:50|15815.26
20:33:51|15820.18
20:33:52|15820.18
20:33:53|15820.18
20:33:54|15820.18
20:33:56|15820.18
20:33:56|15820.18
20:33:57|15820.18
20:33:59|15820.18
20:33:59|15820.18
20:34:01|15820.18
20:34:01|15820.18
20:34:02|15825.89
20:34:04|15825.89
20:34:04|15825.89
20:34:05|15825.89
20:34:07|15825.89
20:34:08|15825.89
20:34:09|15825.36
20:34:10|15825.36
20:34:11|15825.36
20:34:12|15825.36
20:34:13|15825.36
20:34:15|15825.36
20:34:16|15825.36
20:34:17|15825.36
20:34:18|15825.36
20:34:19|15825.36
20:34:21|15825.36
20:34:22|15825.36
20:34:23|15825.36
20:34:25|15825.36
20:34:26|15825.36
20:34:27|15825.36
20:34:28|15825.36
20:34:29|15825.36
20:34:30|15825.36
20:34:31|15825.36
20:34:32|15825.36
20:34:33|15825.36
20:34:34|15825.36
20:34:35|15825.36
20:34:36|15832.78
20:34:37|15832.78
20:34:38|15832.78
20:34:39|15832.78
20:34:40|15832.78
20:34:42|15832.78
20:34:42|15832.78
20:34:44|15832.78
20:34:44|15835.36
20:34:45|15835.36
20:34:47|15835.36
20:34:47|15835.36
20:34:49|15835.36
20:34:50|15835.36
20:34:51|15835.36
20:34:52|15835.36
20:34:53|15835.36
20:34:54|15835.36
20:34:55|15835.36
20:34:56|15835.36
20:34:57|15835.36
20:34:58|15835.36
20:34:59|15835.36
20:35:00|15835.36
20:35:01|15835.36
20:35:02|15835.36
20:35:03|15836.5
20:35:04|15836.5
20:35:05|15836.5
20:35:06|15836.5
20:35:07|15836.5
20:35:08|15836.5
20:35:09|15836.5
20:35:10|15836.5
20:35:11|15843.78
20:35:12|15843.78
20:35:13|15843.78
20:35:14|15843.78
20:35:15|15839.46
20:35:17|15839.46
20:35:18|15839.46
20:35:19|15839.46
20:35:20|15839.46
20:35:22|15839.46
20:35:23|15839.46
20:35:23|15839.46
20:35:24|15839.46
20:35:26|15839.46
20:35:27|15850.14
20:35:28|15850.14
20:35:30|15850.14
20:35:31|15850.14
20:35:31|15850.14
20:35:33|15850.14
20:35:34|15850.14
20:35:35|15850.14
20:35:36|15850.14
20:35:37|15850.14
20:35:38|15850.14
20:35:39|15850.14
20:35:40|15850.14
20:35:41|15850.14
20:35:42|15850.14
20:35:43|15850.14
20:35:44|15850.14
20:35:46|15850.14
20:35:46|15850.14
20:35:48|15849.22
20:35:48|15849.23
20:35:49|15846.88
20:35:50|15846.88
20:35:51|15852.96
20:35:52|15852.96
20:35:53|15852.96
20:35:55|15852.96
20:35:55|15852.96
20:35:56|15852.96
20:35:58|15852.96
20:35:59|15852.96
20:35:59|15852.96
20:36:00|15852.96
20:36:02|15852.96
20:36:03|15852.96
20:36:04|15852.96
20:36:05|15852.96
20:36:07|15852.96
20:36:08|15852.96
20:36:09|15852.96
20:36:10|15852.96
20:36:10|15852.96
20:36:11|15852.96
20:36:13|15852.96
20:36:13|15852.96
20:36:14|15852.96
20:36:15|15852.96
20:36:16|15852.96
20:36:17|15852.96
20:36:19|15852.96
20:36:20|15852.96
20:36:22|15852.96
20:36:23|15852.96
20:36:24|15852.96
20:36:25|15852.96
20:36:26|15847.89
20:36:27|15847.89
20:36:29|15847.89
20:36:30|15847.89
20:36:30|15847.89
20:36:31|15847.89
20:36:33|15847.89
20:36:34|15847.89
20:36:35|15856.47
20:36:36|15856.47
20:36:37|15856.47
20:36:39|15856.47
20:36:39|15856.47
20:36:41|15859.47
20:36:42|15855.01
20:36:43|15855.01
20:36:45|15855.01
20:36:45|15855.01
20:36:46|15855.01
20:36:47|15855.01
20:36:49|15855.01
20:36:49|15860.36
20:36:51|15860.36
20:36:52|15860.36
20:36:53|15860.84
20:36:54|15858.76
20:36:55|15858.76
20:36:56|15858.76
20:36:57|15858.76
20:36:58|15858.76
20:36:59|15858.76
20:37:00|15860.43
20:37:01|15860.43
20:37:02|15858.76
20:37:03|15858.76
20:37:04|15858.76
20:37:05|15858.76
20:37:06|15858.76
20:37:07|15858.76
20:37:08|15858.76
20:37:09|15858.76
20:37:10|15858.76
20:37:11|15857.95
20:37:12|15857.95
20:37:13|15857.95
20:37:14|15857.95
20:37:15|15857.95
20:37:16|15857.95
20:37:17|15857.95
20:37:19|15857.95
20:37:20|15873.91
20:37:22|15878.19
20:37:22|15871.52
20:37:24|15871.52
20:37:25|15873.01
20:37:26|15873.01
20:37:27|15873.01
20:37:28|15873.01
20:37:30|15865.58
20:37:31|15865.58
20:37:32|15875.3
20:37:32|15875.3
20:37:34|15875.3
20:37:35|15875.3
20:37:36|15875.3
20:37:37|15875.3
20:37:38|15875.3
20:37:39|15875.3
20:37:40|15875.3
20:37:41|15875.3
20:37:42|15875.3
20:37:43|15875.3
20:37:45|15875.3
20:37:45|15875.3
20:37:47|15872.34
20:37:47|15872.34
20:37:49|15875.3
20:37:49|15875.3
20:37:51|15875.3
20:37:52|15875.3
20:37:52|15875.3
20:37:54|15875.3
20:37:55|15875.3
20:37:56|15863.43
20:37:57|15863.43
20:37:58|15863.43
20:37:59|15863.35
20:38:00|15863.35
20:38:01|15863.35
20:38:03|15863.35
20:38:04|15863.35
20:38:05|15863.35
20:38:06|15863.35
20:38:07|15863.35
20:38:08|15863.35
20:38:09|15863.35
20:38:11|15863.35
20:38:12|15863.35
20:38:13|15863.35
20:38:14|15863.35
20:38:15|15863.35
20:38:15|15863.35
20:38:17|15863.35
20:38:18|15869.82
20:38:19|15869.82
20:38:20|15869.82
20:38:22|15869.82
20:38:23|15877.99
20:38:24|15877.99
20:38:26|15877.99
20:38:27|15877.99
20:38:28|15886.87
20:38:28|15880.94
20:38:29|15880.3
20:38:31|15877.33
20:38:32|15877.33
20:38:33|15873.93
20:38:34|15873.93
20:38:36|15873.93
20:38:37|15873.93
20:38:38|15873.93
20:38:39|15873.93
20:38:40|15873.93
20:38:41|15873.93
20:38:42|15873.93
20:38:43|15873.93
20:38:44|15873.93
20:38:45|15877.87
20:38:47|15877.87
20:38:48|15877.87
20:38:49|15877.87
20:38:50|15877.87
20:38:51|15877.87
20:38:51|15877.87
20:38:53|15877.87
20:38:54|15892.28
20:38:54|15894.21
20:38:55|15894.21
20:38:57|15889.11
20:38:58|15889.11
20:38:59|15889.11
20:39:00|15889.11
20:39:01|15889.11
20:39:01|15889.11
20:39:03|15889.11
20:39:04|15889.11
20:39:04|15889.11
20:39:06|15889.06
20:39:07|15889.06
20:39:07|15889.06
20:39:09|15887.59
20:39:10|15887.59
20:39:11|15887.59
20:39:12|15887.59
20:39:13|15887.59
20:39:14|15887.59
20:39:14|15887.59
20:39:16|15887.59
20:39:17|15887.59
20:39:18|15887.59
20:39:19|15887.59
20:39:20|15887.59
20:39:22|15887.59
20:39:23|15887.59
20:39:24|15887.59
20:39:26|15887.59
20:39:26|15887.59
20:39:27|15887.59
20:39:28|15887.59
20:39:30|15887.59
20:39:30|15887.59
20:39:31|15887.59
20:39:32|15887.59
20:39:33|15887.59
20:39:34|15892.08
20:39:36|15892.08
20:39:38|15892.08
20:39:38|15900.
20:39:39|15905.97
20:39:40|15916.
20:39:41|15911.95
20:39:42|15920.
20:39:43|15911.36
20:39:44|15906.86
20:39:45|15902.27
20:39:46|15905.48
20:39:47|15905.98
20:39:48|15900.43
20:39:49|15891.97
20:39:50|15896.56
20:39:51|15888.19
20:39:52|15892.61
20:39:53|15887.95
20:39:54|15887.95
20:39:55|15887.95
20:39:56|15887.95
20:39:57|15887.95
20:39:58|15880.12
20:39:59|15880.12
20:40:00|15880.12
20:40:01|15881.37
20:40:02|15881.38
20:40:03|15884.45
20:40:04|15884.45
20:40:05|15889.29
20:40:06|15889.29
20:40:07|15895.
20:40:08|15886.26
20:40:09|15886.26
20:40:10|15880.5
20:40:11|15886.27
20:40:13|15886.27
20:40:14|15889.64
20:40:15|15889.64
20:40:16|15889.64
20:40:16|15889.64
20:40:18|15889.64
20:40:19|15888.1
20:40:20|15889.
20:40:22|15892.65
20:40:23|15903.21
20:40:25|15902.25
20:40:26|15896.06
20:40:27|15896.06
20:40:28|15896.06
20:40:29|15896.06
20:40:30|15896.06
20:40:30|15889.39
20:40:32|15889.39
20:40:33|15894.33
20:40:34|15889.22
20:40:34|15889.22
20:40:37|15885.42
20:40:37|15890.3
20:40:39|15893.9
20:40:40|15893.9
20:40:41|15893.9
20:40:42|15890.
20:40:43|15890.
20:40:44|15890.
20:40:45|15890.
20:40:46|15893.22
20:40:47|15893.22
20:40:48|15893.22
20:40:49|15893.22
20:40:50|15900.49
20:40:51|15900.49
20:40:52|15895.
20:40:53|15903.02
20:40:54|15903.02
20:40:55|15902.47
20:40:56|15902.47
20:40:57|15898.75
20:40:58|15897.47
20:41:00|15896.62
20:41:00|15895.75
20:41:01|15895.75
20:41:02|15899.68
20:41:03|15899.68
20:41:04|15899.68
20:41:05|15899.68
20:41:06|15904.19
20:41:07|15905.76
20:41:08|15908.
20:41:09|15910.27
20:41:10|15909.42
20:41:11|15909.42
20:41:12|15909.42
20:41:13|15902.89
20:41:14|15902.89
20:41:15|15894.52
20:41:16|15894.52
20:41:17|15894.52
20:41:18|15892.53
20:41:20|15892.53
20:41:21|15892.53
20:41:21|15890.
20:41:23|15890.
20:41:23|15890.
20:41:26|15890.
20:41:26|15897.58
20:41:27|15897.58
20:41:28|15897.58
20:41:30|15897.58
20:41:31|15897.58
20:41:33|15897.58
20:41:34|15897.58
20:41:35|15897.58
20:41:36|15897.58
20:41:38|15896.65
20:41:38|15896.65
20:41:40|15896.65
20:41:41|15896.65
20:41:41|15896.65
20:41:43|15896.65
20:41:44|15896.65
20:41:45|15896.65
20:41:47|15896.65
20:41:47|15896.65
20:41:48|15896.65
20:41:49|15896.65
20:41:50|15896.65
20:41:51|15896.65
20:41:52|15896.65
20:41:53|15896.65
20:41:54|15896.65
20:41:55|15896.65
20:41:56|15896.65
20:41:57|15896.65
20:41:58|15896.65
20:41:59|15896.65
20:42:00|15896.65
20:42:01|15896.65
20:42:02|15896.65
20:42:03|15896.65
20:42:04|15896.65
20:42:05|15896.65
20:42:06|15896.65
20:42:07|15896.65
20:42:08|15896.65
20:42:09|15896.65
20:42:10|15899.02
20:42:11|15899.02
20:42:12|15900.32
20:42:13|15902.06
20:42:14|15902.06
20:42:15|15902.06
20:42:16|15902.06
20:42:17|15902.06
20:42:18|15902.06
20:42:19|15902.06
20:42:20|15902.06
20:42:21|15902.06
20:42:22|15889.99
20:42:24|15889.99
20:42:26|15878.99
20:42:26|15878.99
20:42:27|15878.99
20:42:28|15878.98
20:42:29|15876.72
20:42:30|15876.72
20:42:32|15876.72
20:42:33|15876.72
20:42:34|15876.72
20:42:35|15876.72
20:42:35|15873.63
20:42:37|15873.63
20:42:38|15873.63
20:42:38|15873.63
20:42:40|15873.63
20:42:40|15873.63
20:42:42|15870.43
20:42:43|15870.43
20:42:44|15873.01
20:42:45|15873.01
20:42:45|15873.01
20:42:47|15873.01
20:42:47|15879.71
20:42:48|15879.71
20:42:50|15879.71
20:42:51|15879.71
20:42:52|15879.71
20:42:53|15879.71
20:42:54|15879.71
20:42:55|15879.71
20:42:56|15879.71
20:42:57|15879.71
20:42:58|15879.71
20:42:59|15879.71
20:43:00|15879.71
20:43:01|15879.71
20:43:01|15879.71
20:43:03|15879.71
20:43:04|15879.71
20:43:06|15879.71
20:43:06|15879.71
20:43:07|15879.71
20:43:08|15879.71
20:43:09|15879.71
20:43:10|15879.71
20:43:11|15890.01
20:43:12|15890.01
20:43:13|15890.01
20:43:14|15890.01
20:43:15|15890.01
20:43:16|15890.01
20:43:17|15890.01
20:43:18|15890.01
20:43:19|15890.01
20:43:20|15890.01
20:43:21|15890.01
20:43:22|15890.01
20:43:24|15890.01
20:43:26|15890.01
20:43:26|15890.01
20:43:27|15890.01
20:43:29|15888.94
20:43:31|15890.63
20:43:31|15890.63
20:43:32|15890.63
20:43:34|15890.63
20:43:36|15890.63
20:43:36|15890.63
20:43:37|15890.63
20:43:38|15890.63
20:43:39|15887.56
20:43:40|15887.56
20:43:42|15892.44
20:43:44|15892.44
20:43:44|15892.44
20:43:45|15892.44
20:43:46|15892.44
20:43:47|15892.44
20:43:48|15892.44
20:43:49|15892.44
20:43:50|15887.44
20:43:51|15887.44
20:43:52|15887.44
20:43:53|15887.44
20:43:54|15887.44
20:43:55|15887.44
20:43:56|15887.44
20:43:57|15879.71
20:43:58|15879.71
20:43:59|15879.71
20:44:00|15879.71
20:44:01|15879.71
20:44:02|15883.59
20:44:03|15883.59
20:44:05|15887.27
20:44:07|15887.27
20:44:07|15887.27
20:44:08|15887.27
20:44:09|15887.27
20:44:10|15891.57
20:44:11|15891.6
20:44:12|15891.6
20:44:13|15891.6
20:44:14|15891.6
20:44:15|15891.6
20:44:17|15891.6
20:44:18|15891.6
20:44:18|15891.6
20:44:20|15891.6
20:44:21|15891.6
20:44:22|15894.12
20:44:23|15894.12
20:44:23|15894.12
20:44:26|15894.12
20:44:26|15894.12
20:44:28|15894.12
20:44:29|15892.53
20:44:30|15892.53
20:44:30|15892.53
20:44:33|15892.53
20:44:33|15892.53
20:44:35|15892.53
20:44:37|15892.53
20:44:37|15892.53
20:44:38|15892.53
20:44:39|15892.53
20:44:40|15892.53
20:44:42|15892.53
20:44:43|15892.53
20:44:44|15892.53
20:44:46|15892.53
20:44:46|15892.53
20:44:47|15901.31
20:44:48|15901.31
20:44:49|15896.92
20:44:50|15896.92
20:44:51|15896.92
20:44:52|15896.92
20:44:54|15896.92
20:44:55|15896.92
20:44:55|15896.92
20:44:57|15896.92
20:44:58|15896.76
20:44:59|15896.76
20:45:01|15896.76
20:45:01|15896.76
20:45:02|15896.76
20:45:03|15896.76
20:45:04|15896.76
20:45:05|15899.62
20:45:06|15899.9
20:45:08|15899.9
20:45:10|15902.69
20:45:10|15902.69
20:45:12|15897.09
20:45:13|15897.09
20:45:14|15897.02
20:45:15|15897.02
20:45:16|15897.02
20:45:17|15897.02
20:45:18|15897.02
20:45:19|15902.24
20:45:20|15902.24
20:45:21|15902.24
20:45:21|15902.71
20:45:23|15902.71
20:45:24|15902.71
20:45:25|15902.71
20:45:27|15905.35
20:45:28|15905.35
20:45:30|15905.35
20:45:30|15905.35
20:45:31|15905.35
20:45:32|15905.35
20:45:33|15905.35
20:45:34|15905.35
20:45:35|15905.35
20:45:36|15905.35
20:45:37|15905.35
20:45:38|15905.35
20:45:40|15905.35
20:45:41|15905.35
20:45:42|15909.54
20:45:43|15909.54
20:45:43|15910.44
20:45:45|15910.44
20:45:46|15910.44
20:45:46|15910.44
20:45:48|15910.44
20:45:49|15910.44
20:45:50|15910.44
20:45:51|15910.44
20:45:51|15910.44
20:45:54|15910.44
20:45:54|15910.44
20:45:55|15910.44
20:45:56|15910.44
20:45:57|15910.44
20:45:58|15910.44
20:45:59|15910.44
20:46:00|15910.44
20:46:01|15910.44
20:46:02|15910.44
20:46:03|15910.44
20:46:04|15910.44
20:46:05|15913.87
20:46:06|15913.87
20:46:07|15916.49
20:46:08|15916.49
20:46:09|15916.49
20:46:10|15916.49
20:46:11|15916.49
20:46:13|15916.49
20:46:13|15916.49
20:46:15|15916.49
20:46:15|15916.49
20:46:16|15906.74
20:46:18|15906.74
20:46:20|15906.74
20:46:20|15906.74
20:46:21|15906.74
20:46:22|15906.74
20:46:24|15906.74
20:46:25|15906.74
20:46:26|15906.74
20:46:28|15906.74
20:46:28|15906.74
20:46:29|15906.74
20:46:30|15906.74
20:46:32|15906.74
20:46:33|15906.74
20:46:34|15906.74
20:46:35|15906.74
20:46:36|15906.74
20:46:36|15906.74
20:46:38|15906.74
20:46:38|15906.74
20:46:40|15906.74
20:46:41|15906.74
20:46:42|15906.74
20:46:43|15902.44
20:46:44|15900.
20:46:45|15900.
20:46:46|15890.59
20:46:47|15890.59
20:46:47|15890.59
20:46:49|15890.59
20:46:50|15890.59
20:46:51|15890.59
20:46:52|15890.59
20:46:53|15890.59
20:46:53|15896.29
20:46:55|15896.29
20:46:56|15896.29
20:46:57|15896.29
20:46:59|15896.29
20:46:59|15892.1
20:47:01|15892.1
20:47:02|15889.98
20:47:03|15889.98
20:47:04|15889.98
20:47:06|15890.69
20:47:06|15890.28
20:47:07|15890.28
20:47:08|15890.28
20:47:09|15890.28
20:47:10|15890.28
20:47:11|15890.28
20:47:12|15890.28
20:47:13|15890.28
20:47:14|15890.28
20:47:15|15895.7
20:47:16|15895.7
20:47:18|15895.7
20:47:18|15895.7
20:47:19|15895.7
20:47:20|15895.7
20:47:21|15895.7
20:47:23|15895.7
20:47:23|15895.7
20:47:24|15895.7
20:47:25|15895.7
20:47:26|15895.7
20:47:28|15895.7
20:47:29|15895.7
20:47:30|15895.7
20:47:32|15895.7
20:47:32|15895.7
20:47:34|15895.7
20:47:35|15895.7
20:47:36|15893.6
20:47:37|15893.6
20:47:39|15893.6
20:47:40|15893.6
20:47:41|15893.6
20:47:42|15893.6
20:47:43|15893.6
20:47:44|15893.6
20:47:46|15893.6
20:47:46|15893.6
20:47:48|15893.6
20:47:49|15893.6
20:47:50|15893.6
20:47:51|15893.6
20:47:52|15893.6
20:47:53|15893.6
20:47:55|15893.6
20:47:56|15893.6
20:47:57|15893.6
20:47:58|15893.6
20:47:59|15893.6
20:48:00|15893.6
20:48:01|15893.6
20:48:02|15893.6
20:48:04|15891.77
20:48:05|15891.77
20:48:06|15891.77
20:48:07|15891.77
20:48:07|15891.77
20:48:09|15891.77
20:48:09|15891.77
20:48:11|15891.77
20:48:11|15891.77
20:48:13|15891.77
20:48:14|15891.77
20:48:15|15891.77
20:48:16|15891.77
20:48:16|15891.77
20:48:17|15891.77
20:48:19|15891.77
20:48:20|15891.77
20:48:21|15891.77
20:48:21|15891.77
20:48:22|15891.77
20:48:24|15891.77
20:48:24|15891.77
20:48:25|15891.77
20:48:26|15891.77
20:48:28|15891.77
20:48:29|15879.19
20:48:31|15879.19
20:48:31|15879.19
20:48:33|15879.19
20:48:35|15879.19
20:48:36|15879.19
20:48:37|15879.19
20:48:38|15879.19
20:48:39|15879.19
20:48:40|15879.19
20:48:41|15879.19
20:48:42|15879.19
20:48:43|15879.19
20:48:44|15879.19
20:48:45|15879.19
20:48:46|15879.19
20:48:47|15879.19
20:48:48|15879.19
20:48:49|15879.19
20:48:50|15879.19
20:48:51|15879.19
20:48:53|15880.71
20:48:53|15880.71
20:48:55|15880.71
20:48:55|15880.71
20:48:57|15884.97
20:48:58|15884.97
20:48:58|15884.97
20:49:00|15877.25
20:49:01|15877.25
20:49:02|15877.25
20:49:03|15877.25
20:49:03|15877.25
20:49:04|15877.25
20:49:06|15877.25
20:49:07|15877.25
20:49:07|15877.25
20:49:09|15885.12
20:49:10|15885.12
20:49:11|15885.12
20:49:12|15885.12
20:49:13|15885.12
20:49:14|15885.12
20:49:16|15885.12
20:49:16|15885.12
20:49:18|15885.12
20:49:18|15885.12
20:49:19|15885.12
20:49:20|15885.12
20:49:21|15885.12
20:49:23|15885.12
20:49:24|15885.12
20:49:24|15885.12
20:49:26|15885.12
20:49:26|15885.12
20:49:27|15885.12
20:49:28|15885.12
20:49:30|15885.12
20:49:32|15885.12
20:49:33|15885.12
20:49:34|15885.12
20:49:35|15885.12
20:49:35|15885.12
20:49:37|15885.12
20:49:38|15881.94
20:49:38|15881.94
20:49:40|15888.39
20:49:40|15888.39
20:49:41|15892.48
20:49:43|15892.48
20:49:44|15892.48
20:49:45|15892.48
20:49:46|15892.48
20:49:47|15892.48
20:49:48|15892.48
20:49:49|15892.48
20:49:50|15892.48
20:49:52|15892.48
20:49:53|15892.48
20:49:54|15892.48
20:49:54|15892.48
20:49:56|15888.93
20:49:57|15888.93
20:49:58|15888.93
20:49:59|15888.93
20:50:00|15888.93
20:50:02|15888.93
20:50:02|15888.93
20:50:04|15888.93
20:50:04|15888.93
20:50:06|15888.25
20:50:07|15888.25
20:50:08|15888.69
20:50:09|15888.69
20:50:10|15888.69
20:50:11|15888.69
20:50:11|15896.7
20:50:13|15900.41
20:50:13|15900.41
20:50:15|15900.41
20:50:16|15900.41
20:50:17|15900.41
20:50:18|15900.41
20:50:18|15900.41
20:50:19|15900.41
20:50:21|15900.41
20:50:22|15900.41
20:50:22|15900.41
20:50:23|15900.41
20:50:24|15900.41
20:50:25|15900.41
20:50:27|15900.41
20:50:28|15900.41
20:50:28|15900.41
20:50:30|15900.41
20:50:31|15900.41
20:50:33|15900.41
20:50:34|15900.41
20:50:36|15900.41
20:50:37|15900.41
20:50:38|15900.41
20:50:39|15900.41
20:50:40|15900.41
20:50:41|15900.41
20:50:42|15900.41
20:50:44|15911.87
20:50:44|15911.87
20:50:45|15911.87
20:50:46|15911.86
20:50:47|15911.86
20:50:49|15911.86
20:50:50|15911.86
20:50:51|15911.86
20:50:52|15911.86
20:50:53|15911.86
20:50:55|15911.86
20:50:55|15911.86
20:50:57|15905.11
20:50:58|15902.18
20:50:58|15902.18
20:51:00|15902.18
20:51:00|15902.18
20:51:01|15902.18
20:51:02|15902.18
20:51:03|15902.18
20:51:05|15902.18
20:51:06|15899.98
20:51:07|15899.98
20:51:08|15899.98
20:51:09|15899.98
20:51:09|15899.98
20:51:10|15899.98
20:51:12|15899.98
20:51:13|15913.9
20:51:14|15913.9
20:51:15|15913.9
20:51:16|15909.6
20:51:17|15909.6
20:51:18|15909.6
20:51:19|15909.6
20:51:20|15909.6
20:51:21|15909.6
20:51:22|15909.6
20:51:23|15909.6
20:51:24|15909.6
20:51:25|15909.6
20:51:26|15916.38
20:51:27|15916.38
20:51:28|15916.38
20:51:29|15916.38
20:51:31|15916.38
20:51:32|15916.38
20:51:34|15916.38
20:51:35|15916.38
20:51:37|15916.38
20:51:37|15916.38
20:51:38|15916.38
20:51:39|15903.36
20:51:40|15903.36
20:51:42|15903.36
20:51:44|15903.36
20:51:45|15903.36
20:51:46|15903.36
20:51:47|15913.82
20:51:48|15913.82
20:51:49|15913.82
20:51:50|15913.82
20:51:51|15913.82
20:51:53|15913.82
20:51:54|15913.82
20:51:54|15905.57
20:51:56|15905.57
20:51:56|15910.76
20:51:58|15910.76
20:51:59|15910.76
20:52:00|15910.76
20:52:01|15910.76
20:52:02|15910.76
20:52:03|15910.76
20:52:04|15910.76
20:52:05|15910.76
20:52:06|15910.76
20:52:07|15904.33
20:52:08|15904.33
20:52:09|15904.33
20:52:10|15904.33
20:52:11|15904.33
20:52:12|15904.33
20:52:13|15904.33
20:52:14|15904.33
20:52:15|15904.33
20:52:16|15902.29
20:52:17|15902.29
20:52:18|15902.29
20:52:19|15902.29
20:52:20|15902.29
20:52:21|15902.29
20:52:22|15902.29
20:52:23|15902.29
20:52:24|15902.29
20:52:26|15902.29
20:52:27|15902.29
20:52:27|15902.29
20:52:29|15902.29
20:52:29|15902.29
20:52:30|15902.29
20:52:31|15900.14
20:52:33|15900.14
20:52:34|15900.14
20:52:35|15900.
20:52:36|15900.
20:52:37|15900.
20:52:38|15900.
20:52:40|15900.
20:52:41|15894.76
20:52:41|15894.76
20:52:43|15894.76
20:52:44|15894.76
20:52:45|15894.76
20:52:46|15894.76
20:52:47|15894.76
20:52:48|15894.76
20:52:49|15894.76
20:52:51|15894.76
20:52:51|15894.76
20:52:53|15894.76
20:52:54|15894.76
20:52:54|15894.76
20:52:55|15894.76
20:52:56|15894.76
20:52:58|15892.79
20:52:58|15892.79
20:52:59|15892.79
20:53:01|15892.79
20:53:01|15892.79
20:53:02|15892.79
20:53:03|15892.79
20:53:04|15892.79
20:53:06|15892.79
20:53:06|15898.46
20:53:08|15898.46
20:53:09|15898.46
20:53:10|15898.46
20:53:10|15898.46
20:53:12|15898.46
20:53:12|15898.46
20:53:14|15898.46
20:53:15|15898.46
20:53:16|15898.46
20:53:16|15898.46
20:53:17|15898.46
20:53:18|15898.46
20:53:19|15898.46
20:53:21|15898.46
20:53:22|15897.54
20:53:23|15897.54
20:53:25|15897.54
20:53:25|15897.54
20:53:26|15897.54
20:53:28|15897.54
20:53:28|15897.54
20:53:30|15897.54
20:53:31|15897.54
20:53:32|15897.54
20:53:33|15897.54
20:53:34|15897.54
20:53:36|15897.54
20:53:36|15897.54
20:53:38|15897.54
20:53:40|15897.54
20:53:41|15897.54
20:53:42|15897.54
20:53:43|15897.54
20:53:44|15897.54
20:53:46|15897.54
20:53:47|15897.54
20:53:48|15897.54
20:53:49|15897.54
20:53:49|15897.54
20:53:50|15897.54
20:53:52|15902.46
20:53:53|15902.46
20:53:54|15902.46
20:53:54|15902.46
20:53:55|15902.46
20:53:56|15902.46
20:53:57|15902.46
20:53:59|15902.46
20:54:00|15902.46
20:54:01|15902.46
20:54:02|15902.46
20:54:03|15902.46
20:54:04|15902.46
20:54:05|15902.46
20:54:06|15902.46
20:54:07|15903.87
20:54:08|15903.87
20:54:09|15903.87
20:54:11|15903.87
20:54:12|15903.87
20:54:13|15903.87
20:54:14|15903.87
20:54:16|15903.87
20:54:16|15903.87
20:54:18|15903.87
20:54:19|15903.87
20:54:19|15903.87
20:54:21|15903.87
20:54:22|15903.87
20:54:22|15903.87
20:54:23|15903.87
20:54:24|15903.87
20:54:25|15903.87
20:54:26|15903.87
20:54:27|15903.87
20:54:28|15903.87
20:54:30|15902.91
20:54:31|15902.91
20:54:32|15902.91
20:54:34|15902.91
20:54:35|15902.91
20:54:36|15902.91
20:54:37|15902.91
20:54:39|15902.91
20:54:41|15902.91
20:54:41|15902.91
20:54:42|15902.91
20:54:43|15902.91
20:54:44|15902.91
20:54:45|15902.91
20:54:46|15902.91
20:54:47|15902.91
20:54:49|15902.91
20:54:51|15908.88
20:54:51|15908.88
20:54:52|15908.88
20:54:53|15908.88
20:54:54|15908.88
20:54:55|15908.88
20:54:56|15908.88
20:54:57|15908.88
20:54:58|15908.88
20:54:59|15908.88
20:55:01|15908.88
20:55:01|15908.88
20:55:04|15908.88
20:55:05|15909.18
20:55:07|15909.18
20:55:07|15909.18
20:55:08|15909.18
20:55:09|15909.18
20:55:10|15909.18
20:55:11|15909.18
20:55:13|15909.18
20:55:14|15910.88
20:55:15|15910.88
20:55:16|15910.88
20:55:17|15910.88
20:55:18|15910.88
20:55:18|15910.88
20:55:20|15910.88
20:55:21|15910.88
20:55:22|15910.88
20:55:23|15910.88
20:55:23|15910.88
20:55:25|15910.88
20:55:26|15915.97
20:55:27|15915.97
20:55:28|15915.97
20:55:29|15915.97
20:55:30|15915.97
20:55:31|15912.33
20:55:32|15912.33
20:55:33|15912.33
20:55:34|15912.33
20:55:35|15912.33
20:55:37|15912.33
20:55:37|15912.33
20:55:38|15912.33
20:55:39|15912.33
20:55:41|15912.33
20:55:42|15912.33
20:55:43|15912.33
20:55:44|15912.33
20:55:46|15912.33
20:55:46|15912.33
20:55:47|15912.33
20:55:48|15912.33
20:55:49|15912.33
20:55:50|15912.33
20:55:51|15912.33
20:55:52|15912.33
20:55:53|15912.33
20:55:54|15912.33
20:55:55|15912.33
20:55:56|15912.33
20:55:57|15912.33
20:55:58|15912.33
20:55:59|15912.33
20:56:00|15912.33
20:56:01|15912.33
20:56:02|15912.33
20:56:04|15912.33
20:56:04|15912.33
20:56:07|15916.5
20:56:07|15916.5
20:56:08|15916.5
20:56:09|15916.5
20:56:10|15916.5
20:56:11|15917.17
20:56:13|15917.17
20:56:14|15917.17
20:56:15|15917.17
20:56:16|15917.17
20:56:17|15917.17
20:56:18|15917.17
20:56:19|15917.17
20:56:20|15917.17
20:56:21|15917.17
20:56:21|15917.17
20:56:23|15917.17
20:56:23|15917.17
20:56:25|15917.17
20:56:26|15917.17
20:56:26|15917.17
20:56:27|15917.17
20:56:29|15917.17
20:56:30|15917.17
20:56:31|15917.17
20:56:32|15917.17
20:56:33|15917.17
20:56:35|15917.17
20:56:35|15917.17
20:56:37|15917.17
20:56:38|15917.17
20:56:39|15917.17
20:56:39|15917.17
20:56:41|15917.17
20:56:41|15917.17
20:56:43|15917.17
20:56:44|15917.17
20:56:46|15917.17
20:56:47|15917.17
20:56:48|15917.17
20:56:49|15917.17
20:56:49|15917.17
20:56:52|15928.5
20:56:52|15928.5
20:56:54|15928.5
20:56:56|15928.5
20:56:56|15928.5
20:56:57|15928.5
20:56:58|15928.5
20:56:59|15928.5
20:57:00|15928.5
20:57:02|15928.5
20:57:04|15928.5
20:57:05|15928.5
20:57:06|15928.5
20:57:07|15928.5
20:57:08|15932.49
20:57:09|15932.49
20:57:09|15932.49
20:57:11|15932.49
20:57:12|15932.49
20:57:13|15932.49
20:57:14|15932.49
20:57:14|15927.98
20:57:16|15927.98
20:57:17|15927.98
20:57:17|15927.98
20:57:19|15927.98
20:57:20|15927.98
20:57:21|15927.98
20:57:22|15927.98
20:57:22|15927.98
20:57:24|15927.98
20:57:24|15927.98
20:57:26|15927.98
20:57:27|15920.39
20:57:27|15920.39
20:57:29|15932.08
20:57:31|15932.08
20:57:31|15932.08
20:57:32|15932.08
20:57:34|15932.08
20:57:34|15932.08
20:57:35|15932.08
20:57:36|15932.08
20:57:39|15932.08
20:57:40|15932.08
20:57:41|15937.05
20:57:42|15937.05
20:57:43|15937.05
20:57:45|15927.94
20:57:45|15927.94
20:57:47|15927.94
20:57:48|15927.94
20:57:49|15927.94
20:57:51|15927.94
20:57:52|15927.94
20:57:52|15927.94
20:57:54|15927.94
20:57:54|15927.94
20:57:56|15911.61
20:57:56|15911.61
20:57:58|15911.61
20:57:59|15911.61
20:58:00|15911.61
20:58:01|15911.61
20:58:02|15911.61
20:58:03|15914.19
20:58:04|15914.19
20:58:05|15919.67
20:58:06|15919.67
20:58:07|15921.18
20:58:07|15921.18
20:58:09|15921.18
20:58:10|15921.18
20:58:11|15921.18
20:58:13|15921.18
20:58:13|15921.18
20:58:14|15921.18
20:58:15|15903.9
20:58:17|15911.68
20:58:17|15911.68
20:58:18|15902.72
20:58:20|15902.72
20:58:21|15902.72
20:58:21|15902.72
20:58:22|15900.66
20:58:23|15900.66
20:58:24|15900.65
20:58:25|15898.67
20:58:26|15898.67
20:58:27|15896.36
20:58:29|15896.34
20:58:30|15896.34
20:58:31|15903.38
20:58:32|15894.32
20:58:33|15896.34
20:58:34|15894.21
20:58:35|15894.21
20:58:36|15894.21
20:58:37|15894.21
20:58:38|15894.21
20:58:39|15894.21
20:58:40|15894.21
20:58:41|15894.21
20:58:42|15894.21
20:58:43|15894.21
20:58:45|15890.28
20:58:46|15890.28
20:58:46|15890.28
20:58:48|15890.28
20:58:49|15890.28
20:58:50|15897.28
20:58:51|15897.28
20:58:52|15897.28
20:58:53|15897.28
20:58:54|15897.33
20:58:55|15897.33
20:58:56|15897.33
20:58:57|15899.05
20:58:58|15899.05
20:58:59|15899.05
20:59:00|15899.05
20:59:01|15895.56
20:59:02|15895.56
20:59:03|15895.56
20:59:05|15901.28
20:59:05|15901.28
20:59:07|15901.28
20:59:08|15901.28
20:59:09|15901.28
20:59:10|15901.28
20:59:12|15901.28
20:59:12|15907.72
20:59:13|15907.72
20:59:14|15907.72
20:59:15|15907.72
20:59:16|15918.38
20:59:18|15918.38
20:59:19|15922.72
20:59:20|15922.72
20:59:21|15922.72
20:59:22|15918.78
20:59:23|15918.16
20:59:24|15918.16
20:59:25|15918.16
20:59:27|15918.16
20:59:27|15918.16
20:59:28|15918.16
20:59:29|15918.16
20:59:30|15918.16
20:59:32|15926.64
20:59:33|15926.64
20:59:34|15926.64
20:59:35|15926.64
20:59:36|15916.87
20:59:37|15916.87
20:59:39|15916.87
20:59:40|15916.87
20:59:42|15916.87
20:59:42|15916.87
20:59:44|15927.18
20:59:46|15927.18
20:59:47|15927.18
20:59:48|15927.18
20:59:49|15927.18
20:59:50|15927.18
20:59:51|15927.18
20:59:52|15921.41
20:59:53|15920.02
20:59:54|15920.02
20:59:56|15920.02
20:59:56|15920.02
20:59:58|15920.02
20:59:59|15920.02
21:00:00|15920.02
21:00:01|15920.02
21:00:02|15920.02
21:00:03|15921.41
21:00:04|15921.41
21:00:05|15921.41
21:00:07|15921.41
21:00:08|15930.97
21:00:09|15930.97
21:00:10|15930.97
21:00:11|15930.97
21:00:13|15930.97
21:00:14|15930.97
21:00:14|15930.97
21:00:16|15930.97
21:00:16|15930.97
21:00:18|15930.97
21:00:19|15922.99
21:00:20|15922.99
21:00:20|15922.99
21:00:22|15922.99
21:00:22|15922.99
21:00:23|15922.99
21:00:25|15922.99
21:00:26|15921.68
21:00:26|15921.68
21:00:27|15921.68
21:00:29|15921.68
21:00:29|15921.68
21:00:30|15921.68
21:00:31|15930.55
21:00:32|15919.71
21:00:33|15919.71
21:00:34|15919.71
21:00:35|15919.71
21:00:37|15925.16
21:00:37|15925.16
21:00:38|15925.16
21:00:39|15925.16
21:00:40|15925.16
21:00:42|15921.68
21:00:44|15923.42
21:00:45|15923.42
21:00:46|15913.67
21:00:47|15913.67
21:00:48|15913.67
21:00:49|15913.67
21:00:51|15913.67
21:00:52|15913.67
21:00:52|15917.13
21:00:53|15915.17
21:00:55|15915.17
21:00:56|15915.17
21:00:58|15915.17
21:00:59|15915.17
21:00:59|15915.17
21:01:00|15915.17
21:01:02|15915.17
21:01:03|15915.17
21:01:04|15915.17
21:01:05|15915.17
21:01:06|15914.61
21:01:07|15914.61
21:01:08|15912.79
21:01:10|15912.79
21:01:11|15912.79
21:01:12|15914.38
21:01:13|15914.38
21:01:14|15914.38
21:01:15|15921.39
21:01:16|15917.37
21:01:17|15925.42
21:01:18|15925.59
21:01:19|15917.95
21:01:20|15919.22
21:01:22|15919.22
21:01:22|15919.22
21:01:24|15919.22
21:01:25|15919.22
21:01:25|15919.22
21:01:27|15919.22
21:01:27|15919.22
21:01:29|15921.74
21:01:29|15921.74
21:01:30|15921.74
21:01:32|15923.54
21:01:32|15923.54
21:01:33|15923.54
21:01:34|15923.54
21:01:35|15923.54
21:01:36|15923.54
21:01:37|15923.54
21:01:39|15923.54
21:01:40|15923.54
21:01:40|15923.54
21:01:42|15923.54
21:01:44|15923.54
21:01:45|15923.54
21:01:46|15923.54
21:01:47|15923.54
21:01:48|15923.54
21:01:49|15923.54
21:01:50|15923.54
21:01:51|15923.54
21:01:52|15923.54
21:01:54|15923.54
21:01:54|15923.54
21:01:56|15923.54
21:01:57|15923.54
21:01:58|15923.54
21:01:59|15923.54
21:02:00|15923.54
21:02:02|15923.54
21:02:03|15923.54
21:02:04|15923.54
21:02:04|15923.54
21:02:06|15914.98
21:02:07|15914.98
21:02:08|15914.98
21:02:09|15914.98
21:02:10|15914.98
21:02:10|15914.98
21:02:11|15914.98
21:02:12|15914.98
21:02:14|15914.98
21:02:15|15914.98
21:02:15|15914.98
21:02:17|15914.98
21:02:18|15914.98
21:02:18|15914.98
21:02:20|15914.98
21:02:21|15914.98
21:02:22|15914.98
21:02:22|15914.98
21:02:24|15903.55
21:02:25|15903.55
21:02:26|15903.55
21:02:27|15900.
21:02:28|15900.
21:02:29|15900.
21:02:30|15900.
21:02:31|15900.
21:02:32|15900.
21:02:33|15900.
21:02:34|15900.
21:02:35|15896.36
21:02:36|15896.36
21:02:37|15896.36
21:02:38|15896.36
21:02:39|15896.36
21:02:40|15896.36
21:02:41|15896.36
21:02:43|15896.36
21:02:44|15896.36
21:02:46|15901.1
21:02:47|15901.1
21:02:48|15901.1
21:02:50|15905.
21:02:50|15905.
21:02:53|15905.
21:02:54|15905.
21:02:54|15905.
21:02:56|15905.
21:02:57|15900.81
21:02:59|15900.81
21:02:59|15900.81
21:03:00|15900.81
21:03:01|15900.81
21:03:02|15900.81
21:03:03|15900.81
21:03:04|15900.81
21:03:05|15900.81
21:03:07|15900.81
21:03:08|15900.81
21:03:09|15900.81
21:03:10|15900.38
21:03:11|15900.38
21:03:11|15894.21
21:03:13|15894.21
21:03:14|15894.21
21:03:15|15894.21
21:03:16|15894.21
21:03:17|15894.21
21:03:18|15890.54
21:03:19|15890.
21:03:20|15890.
21:03:20|15890.25
21:03:21|15890.25
21:03:23|15890.25
21:03:24|15890.25
21:03:24|15890.25
21:03:26|15890.25
21:03:26|15890.25
21:03:27|15890.25
21:03:28|15890.25
21:03:30|15890.25
21:03:31|15890.25
21:03:32|15892.42
21:03:33|15892.42
21:03:34|15892.42
21:03:36|15890.76
21:03:36|15890.76
21:03:37|15890.76
21:03:38|15884.75
21:03:39|15884.75
21:03:40|15884.75
21:03:41|15884.75
21:03:42|15884.75
21:03:44|15884.75
21:03:45|15879.49
21:03:45|15879.49
21:03:48|15879.49
21:03:48|15879.49
21:03:49|15879.49
21:03:50|15882.03
21:03:52|15876.47
21:03:53|15876.47
21:03:54|15876.
21:03:54|15873.63
21:03:57|15867.43
21:03:57|15867.43
21:03:58|15876.01
21:03:59|15877.42
21:04:00|15880.15
21:04:02|15880.15
21:04:02|15880.48
21:04:04|15880.48
21:04:05|15880.48
21:04:07|15885.02
21:04:07|15885.02
21:04:08|15887.15
21:04:09|15887.15
21:04:10|15886.59
21:04:11|15886.59
21:04:12|15886.59
21:04:13|15886.59
21:04:14|15886.41
21:04:15|15890.54
21:04:16|15890.54
21:04:17|15890.54
21:04:18|15890.54
21:04:19|15890.54
21:04:20|15890.54
21:04:21|15890.54
21:04:22|15890.54
21:04:23|15890.54
21:04:24|15890.54
21:04:25|15890.54
21:04:26|15890.87
21:04:27|15890.87
21:04:28|15890.87
21:04:29|15886.42
21:04:30|15886.42
21:04:31|15886.42
21:04:32|15888.46
21:04:33|15883.37
21:04:34|15883.37
21:04:35|15883.37
21:04:36|15883.37
21:04:37|15877.48
21:04:38|15877.48
21:04:39|15876.72
21:04:40|15876.72
21:04:42|15876.72
21:04:43|15876.72
21:04:44|15876.67
21:04:44|15876.67
21:04:47|15876.67
21:04:48|15876.67
21:04:49|15876.67
21:04:50|15876.67
21:04:52|15876.67
21:04:52|15876.67
21:04:54|15876.67
21:04:55|15876.67
21:04:56|15876.67
21:04:56|15876.67
21:04:57|15883.59
21:04:59|15883.59
21:05:00|15883.59
21:05:01|15883.59
21:05:02|15881.5
21:05:04|15874.64
21:05:04|15874.64
21:05:06|15874.64
21:05:07|15874.64
21:05:08|15874.64
21:05:10|15869.69
21:05:10|15869.69
21:05:11|15869.69
21:05:12|15869.69
21:05:13|15869.69
21:05:14|15862.51
21:05:15|15862.58
21:05:16|15862.58
21:05:17|15861.03
21:05:18|15861.03
21:05:19|15868.4
21:05:20|15864.39
21:05:21|15864.39
21:05:22|15864.39
21:05:23|15866.5
21:05:24|15866.5
21:05:25|15864.39
21:05:26|15864.39
21:05:27|15864.39
21:05:28|15864.39
21:05:29|15864.39
21:05:30|15864.39
21:05:31|15864.39
21:05:32|15864.39
21:05:33|15864.39
21:05:34|15872.58
21:05:35|15872.58
21:05:37|15872.58
21:05:38|15872.58
21:05:39|15872.58
21:05:39|15872.58
21:05:41|15872.58
21:05:42|15872.58
21:05:42|15862.8
21:05:44|15862.8
21:05:45|15862.8
21:05:47|15862.8
21:05:47|15860.8
21:05:49|15860.8
21:05:51|15860.8
21:05:51|15860.8
21:05:53|15860.8
21:05:54|15860.8
21:05:55|15860.8
21:05:57|15860.8
21:05:57|15876.29
21:05:58|15876.29
21:05:59|15876.29
21:06:01|15876.29
21:06:02|15876.29
21:06:04|15876.29
21:06:04|15876.29
21:06:05|15876.29
21:06:06|15876.29
21:06:08|15876.29
21:06:09|15876.29
21:06:10|15876.29
21:06:10|15876.29
21:06:12|15876.29
21:06:13|15876.29
21:06:14|15876.29
21:06:15|15876.29
21:06:16|15876.29
21:06:17|15876.29
21:06:18|15876.29
21:06:18|15876.29
21:06:19|15876.29
21:06:21|15876.29
21:06:22|15876.29
21:06:23|15876.29
21:06:24|15876.29
21:06:25|15876.29
21:06:26|15876.29
21:06:27|15876.29
21:06:27|15876.29
21:06:28|15876.29
21:06:30|15876.29
21:06:31|15876.29
21:06:31|15876.29
21:06:33|15876.29
21:06:34|15875.18
21:06:35|15875.18
21:06:36|15875.18
21:06:37|15875.18
21:06:38|15875.18
21:06:39|15875.18
21:06:40|15875.61
21:06:41|15875.61
21:06:42|15875.61
21:06:43|15875.61
21:06:44|15875.61
21:06:45|15875.61
21:06:46|15875.61
21:06:48|15875.61
21:06:49|15875.61
21:06:49|15875.61
21:06:51|15875.61
21:06:53|15875.61
21:06:53|15875.61
21:06:54|15875.61
21:06:55|15875.61
21:06:56|15875.61
21:06:57|15875.61
21:06:58|15880.25
21:06:59|15880.25
21:07:00|15880.25
21:07:01|15880.25
21:07:02|15880.25
21:07:04|15880.25
21:07:05|15880.25
21:07:05|15880.25
21:07:08|15880.25
21:07:08|15880.25
21:07:09|15880.25
21:07:10|15880.25
21:07:11|15880.25
21:07:12|15880.25
21:07:13|15880.25
21:07:14|15880.25
21:07:15|15880.25
21:07:16|15880.25
21:07:17|15880.25
21:07:18|15880.25
21:07:19|15880.25
21:07:20|15880.25
21:07:21|15880.25
21:07:22|15880.25
21:07:23|15880.25
21:07:24|15880.25
21:07:26|15880.25
21:07:27|15880.25
21:07:28|15880.25
21:07:29|15880.25
21:07:31|15880.25
21:07:31|15880.25
21:07:32|15880.25
21:07:33|15880.25
21:07:34|15880.25
21:07:35|15880.25
21:07:36|15880.25
21:07:37|15880.25
21:07:38|15880.25
21:07:39|15880.25
21:07:40|15880.25
21:07:41|15880.25
21:07:42|15880.25
21:07:43|15880.25
21:07:44|15880.25
21:07:45|15880.25
21:07:46|15880.25
21:07:48|15880.25
21:07:50|15880.25
21:07:50|15880.25
21:07:51|15880.25
21:07:53|15880.25
21:07:54|15880.25
21:07:54|15880.25
21:07:57|15880.25
21:07:57|15880.25
21:07:58|15880.25
21:08:00|15880.25
21:08:01|15880.25
21:08:01|15880.25
21:08:03|15880.25
21:08:04|15880.25
21:08:05|15880.25
21:08:07|15880.25
21:08:07|15880.25
21:08:08|15880.25
21:08:09|15880.25
21:08:10|15880.25
21:08:11|15880.25
21:08:12|15880.25
21:08:13|15880.25
21:08:15|15880.25
21:08:15|15880.25
21:08:17|15880.25
21:08:18|15880.25
21:08:19|15880.25
21:08:19|15880.25
21:08:21|15880.25
21:08:22|15880.25
21:08:24|15880.25
21:08:25|15880.25
21:08:26|15880.25
21:08:26|15880.25
21:08:28|15880.25
21:08:29|15880.25
21:08:30|15880.25
21:08:31|15880.25
21:08:32|15880.25
21:08:33|15880.25
21:08:34|15880.25
21:08:35|15880.25
21:08:36|15880.25
21:08:36|15880.25
21:08:37|15880.25
21:08:39|15880.25
21:08:40|15880.25
21:08:41|15880.25
21:08:41|15877.44
21:08:43|15877.44
21:08:44|15877.44
21:08:45|15877.44
21:08:46|15877.44
21:08:46|15877.44
21:08:47|15877.44
21:08:50|15877.44
21:08:51|15877.44
21:08:51|15877.44
21:08:54|15877.44
21:08:54|15877.44
21:08:55|15877.44
21:08:56|15874.23
21:08:57|15874.23
21:08:58|15874.23
21:08:59|15874.23
21:09:00|15874.23
21:09:01|15874.23
21:09:02|15874.23
21:09:03|15874.23
21:09:05|15874.23
21:09:06|15874.23
21:09:08|15874.23
21:09:08|15874.23
21:09:09|15874.23
21:09:11|15874.23
21:09:12|15874.23
21:09:12|15874.23
21:09:14|15874.23
21:09:15|15874.23
21:09:16|15874.23
21:09:17|15874.23
21:09:18|15874.23
21:09:19|15874.23
21:09:20|15874.23
21:09:21|15874.23
21:09:22|15874.23
21:09:24|15874.23
21:09:24|15874.23
21:09:25|15874.23
21:09:26|15874.23
21:09:27|15874.23
21:09:29|15874.23
21:09:29|15874.23
21:09:30|15874.23
21:09:31|15874.23
21:09:33|15874.23
21:09:33|15874.23
21:09:34|15874.23
21:09:36|15874.23
21:09:37|15874.23
21:09:37|15874.23
21:09:38|15874.23
21:09:39|15874.23
21:09:40|15874.23
21:09:41|15874.23
21:09:43|15874.23
21:09:43|15874.23
21:09:44|15874.23
21:09:45|15874.23
21:09:47|15874.23
21:09:47|15874.23
21:09:48|15874.23
21:09:50|15874.23
21:09:50|15874.23
21:09:52|15874.23
21:09:53|15874.23
21:09:54|15874.23
21:09:55|15874.23
21:09:56|15874.23
21:09:57|15874.23
21:09:58|15874.23
21:10:00|15874.23
21:10:01|15874.23
21:10:02|15874.23
21:10:03|15874.25
21:10:05|15874.25
21:10:05|15874.25
21:10:07|15874.25
21:10:08|15874.25
21:10:08|15874.25
21:10:09|15874.25
21:10:11|15874.25
21:10:12|15874.25
21:10:13|15874.25
21:10:14|15874.25
21:10:15|15874.25
21:10:16|15874.25
21:10:17|15874.25
21:10:19|15874.25
21:10:19|15874.25
21:10:21|15874.25
21:10:22|15874.25
21:10:23|15874.25
21:10:24|15874.25
21:10:25|15874.25
21:10:26|15874.25
21:10:27|15874.25
21:10:28|15874.25
21:10:29|15874.25
21:10:30|15874.25
21:10:31|15874.25
21:10:32|15884.61
21:10:33|15884.61
21:10:34|15884.61
21:10:35|15884.59
21:10:37|15884.59
21:10:37|15884.59
21:10:39|15884.59
21:10:40|15884.59
21:10:41|15884.59
21:10:42|15884.59
21:10:43|15884.59
21:10:44|15884.59
21:10:45|15884.59
21:10:46|15884.59
21:10:47|15884.59
21:10:48|15884.59
21:10:49|15884.59
21:10:50|15884.59
21:10:51|15884.59
21:10:53|15884.59
21:10:54|15884.59
21:10:55|15884.59
21:10:57|15884.59
21:10:58|15884.59
21:10:58|15884.59
21:11:00|15884.59
21:11:01|15884.59
21:11:02|15884.59
21:11:03|15884.59
21:11:04|15884.59
21:11:06|15884.59
21:11:07|15884.59
21:11:08|15884.59
21:11:09|15884.59
21:11:11|15884.59
21:11:12|15884.59
21:11:13|15874.88
21:11:13|15871.13
21:11:15|15871.13
21:11:16|15871.13
21:11:17|15871.13
21:11:18|15871.13
21:11:19|15871.13
21:11:19|15874.6
21:11:20|15874.6
21:11:21|15874.6
21:11:23|15874.6
21:11:24|15876.05
21:11:25|15876.05
21:11:26|15874.73
21:11:27|15874.73
21:11:28|15865.58
21:11:28|15865.58
21:11:30|15865.58
21:11:31|15865.58
21:11:32|15865.58
21:11:33|15865.58
21:11:34|15865.58
21:11:35|15865.58
21:11:36|15865.58
21:11:37|15865.58
21:11:38|15865.58
21:11:39|15865.58
21:11:40|15865.58
21:11:41|15865.58
21:11:42|15865.58
21:11:43|15865.58
21:11:44|15865.58
21:11:45|15872.72
21:11:46|15872.72
21:11:47|15872.72
21:11:48|15872.72
21:11:49|15872.72
21:11:50|15872.72
21:11:51|15872.72
21:11:52|15872.72
21:11:54|15872.72
21:11:55|15872.72
21:11:56|15872.72
21:11:58|15872.72
21:11:58|15872.72
21:12:00|15885.
21:12:02|15885.
21:12:02|15885.
21:12:04|15889.65
21:12:05|15889.65
21:12:06|15889.65
21:12:07|15889.65
21:12:08|15889.65
21:12:10|15889.65
21:12:11|15889.65
21:12:12|15889.65
21:12:14|15889.65
21:12:14|15889.65
21:12:16|15889.65
21:12:17|15889.65
21:12:18|15889.65
21:12:19|15889.65
21:12:20|15892.75
21:12:21|15892.75
21:12:22|15892.75
21:12:23|15892.75
21:12:24|15892.75
21:12:25|15892.75
21:12:26|15892.75
21:12:27|15892.75
21:12:28|15892.75
21:12:29|15892.75
21:12:31|15892.75
21:12:32|15892.75
21:12:32|15892.75
21:12:33|15892.75
21:12:34|15892.75
21:12:36|15892.75
21:12:37|15892.75
21:12:38|15892.75
21:12:38|15892.75
21:12:40|15892.75
21:12:40|15892.75
21:12:41|15892.75
21:12:42|15892.75
21:12:44|15892.75
21:12:45|15892.75
21:12:46|15892.75
21:12:48|15892.75
21:12:49|15892.75
21:12:50|15892.75
21:12:51|15892.75
21:12:52|15892.75
21:12:53|15892.75
21:12:54|15892.75
21:12:56|15892.75
21:12:57|15896.36
21:12:58|15896.36
21:12:58|15896.36
21:13:00|15896.36
21:13:02|15896.36
21:13:03|15896.36
21:13:04|15899.58
21:13:05|15899.58
21:13:06|15899.58
21:13:07|15899.58
21:13:08|15899.58
21:13:09|15899.58
21:13:10|15899.58
21:13:12|15899.58
21:13:13|15902.1
21:13:14|15902.1
21:13:15|15902.1
21:13:16|15902.1
21:13:17|15902.1
21:13:18|15902.1
21:13:19|15907.83
21:13:20|15907.83
21:13:21|15907.83
21:13:22|15907.83
21:13:23|15907.83
21:13:24|15910.
21:13:25|15910.
21:13:26|15910.
21:13:27|15910.
21:13:28|15907.83
21:13:29|15907.83
21:13:30|15907.83
21:13:31|15907.83
21:13:32|15907.83
21:13:33|15907.83
21:13:34|15907.83
21:13:35|15907.83
21:13:36|15907.83
21:13:37|15900.67
21:13:38|15900.67
21:13:39|15899.75
21:13:40|15899.78
21:13:41|15899.78
21:13:42|15899.78
21:13:43|15899.78
21:13:44|15899.78
21:13:45|15899.78
21:13:46|15899.78
21:13:47|15899.78
21:13:48|15899.78
21:13:49|15899.78
21:13:50|15899.78
21:13:51|15899.78
21:13:52|15899.78
21:13:53|15899.78
21:13:55|15899.78
21:13:56|15899.78
21:13:57|15899.78
21:13:58|15899.78
21:13:59|15899.78
21:14:00|15899.78
21:14:02|15899.78
21:14:02|15899.78
21:14:04|15899.78
21:14:05|15899.78
21:14:06|15899.78
21:14:07|15906.97
21:14:09|15899.68
21:14:10|15899.68
21:14:11|15899.68
21:14:12|15899.68
21:14:13|15903.66
21:14:14|15903.66
21:14:16|15903.66
21:14:17|15903.66
21:14:18|15903.66
21:14:19|15903.66
21:14:21|15903.66
21:14:22|15903.66
21:14:22|15903.66
21:14:23|15903.66
21:14:24|15903.66
21:14:26|15903.66
21:14:27|15903.66
21:14:28|15903.66
21:14:29|15903.66
21:14:30|15903.66
21:14:32|15903.66
21:14:32|15903.66
21:14:33|15903.66
21:14:35|15903.66
21:14:35|15903.66
21:14:37|15903.66
21:14:37|15903.66
21:14:39|15903.66
21:14:40|15903.66
21:14:41|15903.66
21:14:42|15903.66
21:14:43|15903.66
21:14:44|15903.66
21:14:45|15903.66
21:14:46|15903.66
21:14:47|15903.66
21:14:48|15903.66
21:14:49|15903.66
21:14:50|15903.66
21:14:51|15903.66
21:14:52|15903.66
21:14:53|15903.66
21:14:54|15903.66
21:14:56|15913.67
21:14:56|15913.67
21:14:58|15913.67
21:14:59|15913.67
21:15:00|15907.19
21:15:01|15907.19
21:15:03|15907.19
21:15:04|15907.19
21:15:05|15907.19
21:15:06|15901.57
21:15:08|15901.57
21:15:08|15901.57
21:15:09|15901.57
21:15:11|15901.57
21:15:12|15901.57
21:15:14|15901.57
21:15:15|15901.57
21:15:17|15901.57
21:15:18|15901.57
21:15:19|15901.57
21:15:19|15901.57
21:15:21|15901.57
21:15:22|15901.57
21:15:23|15901.57
21:15:23|15901.57
21:15:25|15901.57
21:15:26|15901.57
21:15:27|15901.57
21:15:28|15901.57
21:15:29|15901.57
21:15:29|15901.57
21:15:31|15901.57
21:15:32|15901.57
21:15:32|15901.57
21:15:33|15901.57
21:15:35|15901.57
21:15:35|15901.57
21:15:37|15901.57
21:15:38|15901.57
21:15:39|15901.57
21:15:40|15901.57
21:15:41|15901.57
21:15:42|15901.57
21:15:43|15901.57
21:15:44|15910.19
21:15:45|15910.19
21:15:45|15910.19
21:15:47|15910.19
21:15:48|15910.19
21:15:49|15910.19
21:15:50|15910.19
21:15:51|15910.19
21:15:52|15910.19
21:15:53|15910.19
21:15:54|15910.19
21:15:56|15910.19
21:15:57|15910.19
21:15:58|15910.19
21:15:59|15910.19
21:16:00|15910.19
21:16:02|15910.19
21:16:03|15910.19
21:16:04|15910.19
21:16:06|15910.19
21:16:07|15910.19
21:16:08|15910.19
21:16:09|15910.19
21:16:11|15911.85
21:16:12|15911.85
21:16:12|15911.85
21:16:14|15911.85
21:16:15|15911.85
21:16:16|15917.36
21:16:17|15917.36
21:16:18|15917.36
21:16:19|15917.36
21:16:20|15917.36
21:16:21|15917.36
21:16:22|15917.36
21:16:23|15917.36
21:16:24|15917.36
21:16:25|15917.36
21:16:26|15917.36
21:16:27|15917.36
21:16:28|15917.36
21:16:29|15917.36
21:16:30|15917.36
21:16:31|15917.36
21:16:32|15917.36
21:16:34|15913.42
21:16:34|15913.42
21:16:36|15913.42
21:16:37|15913.42
21:16:38|15913.42
21:16:39|15913.42
21:16:40|15913.42
21:16:41|15913.42
21:16:42|15913.42
21:16:43|15913.42
21:16:44|15913.42
21:16:45|15913.42
21:16:46|15913.42
21:16:47|15913.42
21:16:48|15911.44
21:16:49|15911.44
21:16:50|15911.44
21:16:51|15911.44
21:16:52|15905.25
21:16:53|15905.25
21:16:54|15905.25
21:16:55|15905.25
21:16:57|15905.25
21:16:58|15909.07
21:16:59|15909.07
21:17:00|15909.07
21:17:02|15909.07
21:17:03|15909.07
21:17:04|15900.
21:17:05|15900.
21:17:06|15900.
21:17:07|15900.
21:17:09|15898.
21:17:10|15898.
21:17:11|15898.
21:17:12|15898.
21:17:13|15898.
21:17:14|15898.
21:17:15|15898.
21:17:17|15898.
21:17:17|15898.
21:17:18|15889.9
21:17:19|15889.9
21:17:20|15889.87
21:17:21|15884.16
21:17:23|15884.16
21:17:23|15884.16
21:17:25|15892.47
21:17:26|15892.47
21:17:27|15892.47
21:17:28|15892.47
21:17:29|15892.47
21:17:30|15892.47
21:17:30|15892.47
21:17:32|15892.47
21:17:33|15892.47
21:17:34|15892.67
21:17:35|15892.67
21:17:36|15892.67
21:17:37|15892.67
21:17:38|15892.67
21:17:39|15892.67
21:17:40|15892.67
21:17:41|15892.67
21:17:42|15892.67
21:17:42|15892.67
21:17:45|15892.67
21:17:46|15892.67
21:17:47|15892.67
21:17:48|15892.67
21:17:49|15892.67
21:17:49|15892.67
21:17:51|15892.67
21:17:52|15892.67
21:17:54|15892.67
21:17:54|15892.67
21:17:55|15892.67
21:17:56|15892.67
21:17:58|15892.67
21:17:59|15892.67
21:17:59|15892.67
21:18:02|15892.67
21:18:02|15892.67
21:18:04|15892.67
21:18:05|15890.82
21:18:07|15890.82
21:18:07|15890.82
21:18:08|15890.82
21:18:10|15890.82
21:18:11|15890.82
21:18:12|15890.82
21:18:13|15898.94
21:18:14|15898.94
21:18:16|15898.94
21:18:16|15898.94
21:18:17|15898.94
21:18:18|15898.94
21:18:19|15898.94
21:18:20|15898.94
21:18:21|15898.94
21:18:22|15898.94
21:18:24|15898.94
21:18:25|15898.94
21:18:26|15898.94
21:18:26|15898.94
21:18:29|15898.94
21:18:29|15898.94
21:18:30|15898.94
21:18:31|15898.94
21:18:32|15898.94
21:18:33|15898.94
21:18:34|15898.94
21:18:35|15910.41
21:18:36|15910.41
21:18:37|15910.41
21:18:38|15910.41
21:18:39|15910.41
21:18:40|15912.49
21:18:41|15912.49
21:18:42|15919.19
21:18:43|15919.19
21:18:44|15919.19
21:18:45|15919.19
21:18:46|15919.19
21:18:47|15919.19
21:18:48|15919.19
21:18:49|15919.19
21:18:50|15919.19
21:18:51|15919.19
21:18:52|15919.19
21:18:53|15919.19
21:18:54|15919.19
21:18:55|15919.19
21:18:56|15919.19
21:18:57|15920.36
21:18:59|15922.72
21:19:00|15922.72
21:19:01|15922.72
21:19:02|15922.72
21:19:04|15922.72
21:19:05|15922.72
21:19:06|15922.72
21:19:07|15922.72
21:19:09|15922.72
21:19:10|15922.72
21:19:10|15918.96
21:19:12|15918.96
21:19:13|15918.96
21:19:15|15918.96
21:19:15|15918.96
21:19:16|15916.07
21:19:18|15916.07
21:19:19|15916.07
21:19:19|15916.07
21:19:21|15916.07
21:19:22|15916.07
21:19:23|15916.07
21:19:23|15917.29
21:19:25|15917.29
21:19:25|15917.29
21:19:26|15917.29
21:19:27|15917.29
21:19:28|15917.29
21:19:30|15917.29
21:19:31|15917.29
21:19:31|15917.29
21:19:33|15917.29
21:19:34|15917.29
21:19:35|15917.29
21:19:35|15917.29
21:19:37|15917.29
21:19:38|15917.29
21:19:38|15917.29
21:19:40|15917.29
21:19:41|15917.29
21:19:41|15917.29
21:19:43|15917.29
21:19:44|15917.29
21:19:45|15917.29
21:19:45|15917.29
21:19:47|15917.29
21:19:48|15917.29
21:19:48|15917.29
21:19:49|15917.29
21:19:51|15917.29
21:19:52|15917.29
21:19:53|15917.29
21:19:54|15917.29
21:19:54|15917.29
21:19:56|15917.29
21:19:57|15917.29
21:19:58|15917.29
21:19:58|15917.29
21:20:01|15917.29
21:20:02|15917.29
21:20:04|15917.29
21:20:04|15917.29
21:20:05|15917.29
21:20:06|15917.29
21:20:07|15917.29
21:20:09|15917.29
21:20:11|15913.3
21:20:12|15913.3
21:20:14|15913.3
21:20:14|15913.3
21:20:16|15913.3
21:20:17|15913.3
21:20:18|15913.3
21:20:19|15913.3
21:20:21|15913.3
21:20:22|15913.3
21:20:23|15913.3
21:20:24|15913.3
21:20:25|15913.3
21:20:25|15913.3
21:20:26|15917.29
21:20:27|15909.71
21:20:29|15909.71
21:20:30|15909.71
21:20:31|15909.71
21:20:32|15909.71
21:20:32|15909.71
21:20:33|15909.71
21:20:35|15909.71
21:20:36|15909.71
21:20:37|15909.71
21:20:38|15909.71
21:20:39|15909.71
21:20:40|15909.71
21:20:41|15909.71
21:20:42|15909.71
21:20:42|15909.71
21:20:44|15909.71
21:20:45|15909.71
21:20:47|15909.71
21:20:47|15909.71
21:20:48|15909.71
21:20:49|15909.71
21:20:50|15909.71
21:20:51|15909.71
21:20:52|15909.71
21:20:53|15906.66
21:20:54|15906.66
21:20:56|15906.66
21:20:56|15906.66
21:20:58|15906.66
21:20:59|15906.66
21:21:00|15906.66
21:21:01|15906.66
21:21:03|15906.66
21:21:03|15906.66
21:21:04|15906.66
21:21:05|15906.66
21:21:06|15906.66
21:21:07|15906.66
21:21:09|15920.82
21:21:11|15924.08
21:21:11|15924.08
21:21:12|15924.08
21:21:13|15924.08
21:21:14|15924.08
21:21:15|15924.08
21:21:16|15924.08
21:21:17|15924.08
21:21:18|15924.08
21:21:19|15924.08
21:21:20|15924.08
21:21:21|15925.
21:21:22|15925.
21:21:23|15925.
21:21:24|15925.
21:21:25|15925.
21:21:26|15925.
21:21:27|15925.
21:21:28|15925.
21:21:29|15925.
21:21:30|15925.
21:21:31|15927.65
21:21:32|15927.65
21:21:33|15927.65
21:21:35|15927.65
21:21:36|15927.65
21:21:37|15927.65
21:21:37|15927.65
21:21:39|15927.65
21:21:40|15927.65
21:21:41|15927.65
21:21:42|15927.65
21:21:42|15927.65
21:21:44|15927.65
21:21:45|15927.65
21:21:45|15927.65
21:21:47|15927.65
21:21:47|15927.65
21:21:49|15927.65
21:21:50|15927.65
21:21:50|15927.65
21:21:51|15927.65
21:21:53|15927.65
21:21:54|15927.65
21:21:55|15927.65
21:21:56|15927.65
21:21:57|15927.65
21:21:58|15927.65
21:21:59|15927.65
21:21:59|15927.65
21:22:01|15927.65
21:22:03|15927.65
21:22:04|15919.35
21:22:05|15919.35
21:22:07|15919.35
21:22:08|15919.35
21:22:09|15919.35
21:22:10|15919.35
21:22:11|15919.35
21:22:12|15919.35
21:22:13|15919.35
21:22:14|15919.35
21:22:15|15919.35
21:22:17|15919.35
21:22:17|15919.35
21:22:18|15918.02
21:22:19|15918.02
21:22:21|15918.02
21:22:22|15918.02
21:22:23|15918.02
21:22:23|15918.02
21:22:25|15918.02
21:22:25|15918.02
21:22:27|15918.02
21:22:28|15918.02
21:22:29|15918.02
21:22:30|15918.02
21:22:31|15918.02
21:22:32|15918.02
21:22:33|15918.02
21:22:33|15918.02
21:22:36|15918.02
21:22:36|15918.02
21:22:37|15918.02
21:22:38|15918.02
21:22:39|15918.02
21:22:40|15918.02
21:22:41|15918.02
21:22:42|15918.02
21:22:43|15918.02
21:22:44|15918.02
21:22:45|15918.02
21:22:46|15918.02
21:22:47|15918.02
21:22:48|15918.02
21:22:49|15918.02
21:22:50|15918.02
21:22:51|15918.02
21:22:52|15918.02
21:22:53|15918.02
21:22:54|15918.02
21:22:55|15918.02
21:22:56|15918.02
21:22:57|15918.02
21:22:58|15918.02
21:22:59|15918.02
21:23:00|15918.02
21:23:01|15918.02
21:23:03|15918.02
21:23:05|15936.
21:23:06|15936.
21:23:08|15936.
21:23:08|15936.
21:23:09|15936.
21:23:10|15936.
21:23:12|15936.
21:23:13|15936.
21:23:14|15936.
21:23:15|15927.15
21:23:17|15927.15
21:23:17|15927.15
21:23:19|15927.15
21:23:20|15927.15
21:23:21|15927.15
21:23:22|15923.39
21:23:23|15923.39
21:23:24|15923.39
21:23:25|15923.39
21:23:26|15923.39
21:23:27|15923.39
21:23:28|15923.39
21:23:29|15923.39
21:23:30|15923.39
21:23:32|15923.39
21:23:32|15923.39
21:23:34|15923.39
21:23:35|15923.39
21:23:35|15923.39
21:23:37|15933.
21:23:38|15933.
21:23:39|15933.
21:23:40|15933.
21:23:41|15933.
21:23:42|15933.
21:23:43|15933.
21:23:44|15933.
21:23:45|15933.
21:23:46|15933.
21:23:47|15933.
21:23:48|15933.
21:23:49|15933.
21:23:50|15933.
21:23:51|15932.83
21:23:53|15932.83
21:23:54|15932.83
21:23:55|15932.83
21:23:56|15932.83
21:23:56|15932.83
21:23:58|15932.83
21:23:58|15932.83
21:24:00|15932.83
21:24:00|15932.83
21:24:02|15932.83
21:24:03|15932.83
21:24:05|15932.83
21:24:06|15932.83
21:24:08|15932.83
21:24:09|15932.83
21:24:10|15932.83
21:24:11|15932.83
21:24:13|15932.83
21:24:13|15932.83
21:24:15|15932.83
21:24:16|15932.83
21:24:17|15932.83
21:24:18|15932.83
21:24:19|15932.83
21:24:21|15932.83
21:24:21|15932.83
21:24:23|15932.83
21:24:23|15932.83
21:24:24|15932.83
21:24:25|15932.83
21:24:26|15932.83
21:24:28|15933.02
21:24:29|15933.02
21:24:29|15933.02
21:24:30|15933.02
21:24:31|15933.02
21:24:32|15933.02
21:24:34|15933.02
21:24:34|15933.02
21:24:35|15933.02
21:24:36|15932.88
21:24:37|15930.85
21:24:39|15930.85
21:24:40|15930.85
21:24:41|15930.85
21:24:42|15930.85
21:24:43|15930.85
21:24:45|15930.85
21:24:45|15930.85
21:24:46|15930.85
21:24:47|15930.85
21:24:48|15930.85
21:24:50|15930.85
21:24:50|15930.85
21:24:52|15930.85
21:24:52|15930.85
21:24:54|15931.88
21:24:55|15931.88
21:24:55|15931.88
21:24:56|15928.86
21:24:57|15928.86
21:24:58|15928.86
21:24:59|15928.86
21:25:01|15928.86
21:25:02|15928.86
21:25:03|15928.86
21:25:04|15928.86
21:25:06|15928.86
21:25:07|15928.86
21:25:09|15933.7
21:25:10|15933.7
21:25:11|15933.7
21:25:12|15933.7
21:25:13|15933.7
21:25:14|15938.81
21:25:15|15939.5
21:25:16|15942.37
21:25:17|15938.26
21:25:18|15942.58
21:25:19|15942.58
21:25:21|15942.58
21:25:21|15942.58
21:25:22|15937.5
21:25:24|15937.5
21:25:25|15935.89
21:25:26|15939.39
21:25:27|15939.39
21:25:27|15939.39
21:25:28|15931.93
21:25:30|15928.21
21:25:31|15926.01
21:25:32|15925.83
21:25:33|15923.99
21:25:34|15928.58
21:25:34|15928.58
21:25:35|15928.58
21:25:36|15928.58
21:25:38|15930.04
21:25:39|15930.04
21:25:39|15928.77
21:25:40|15929.78
21:25:42|15929.45
21:25:42|15929.45
21:25:43|15929.45
21:25:44|15924.64
21:25:46|15925.42
21:25:47|15925.42
21:25:48|15925.42
21:25:49|15925.42
21:25:50|15931.51
21:25:51|15933.9
21:25:51|15933.53
21:25:53|15933.58
21:25:53|15931.37
21:25:55|15931.37
21:25:56|15931.37
21:25:57|15931.37
21:25:58|15931.37
21:25:59|15931.37
21:26:00|15931.37
21:26:01|15939.41
21:26:02|15939.41
21:26:03|15935.07
21:26:04|15935.07
21:26:05|15935.07
21:26:07|15935.07
21:26:08|15935.07
21:26:10|15935.07
21:26:11|15935.07
21:26:12|15929.15
21:26:14|15929.15
21:26:15|15929.15
21:26:16|15929.15
21:26:17|15929.15
21:26:19|15929.15
21:26:20|15929.15
21:26:21|15929.15
21:26:22|15929.67
21:26:23|15929.67
21:26:23|15929.67
21:26:25|15936.19
21:26:25|15935.72
21:26:27|15935.72
21:26:28|15935.72
21:26:29|15935.72
21:26:30|15935.72
21:26:30|15935.72
21:26:32|15938.73
21:26:33|15938.73
21:26:33|15938.73
21:26:35|15938.73
21:26:35|15938.73
21:26:37|15938.73
21:26:38|15938.73
21:26:39|15941.6
21:26:40|15941.6
21:26:41|15948.26
21:26:42|15948.22
21:26:43|15948.22
21:26:44|15948.22
21:26:46|15937.91
21:26:47|15941.21
21:26:48|15936.69
21:26:49|15936.69
21:26:50|15942.28
21:26:50|15939.26
21:26:52|15939.09
21:26:52|15938.66
21:26:53|15938.66
21:26:54|15935.39
21:26:55|15935.39
21:26:57|15935.39
21:26:58|15941.91
21:26:59|15941.91
21:27:00|15941.91
21:27:01|15941.91
21:27:02|15941.91
21:27:04|15941.91
21:27:05|15941.91
21:27:05|15941.91
21:27:08|15936.64
21:27:09|15937.89
21:27:11|15940.01
21:27:12|15940.01
21:27:13|15940.01
21:27:15|15940.01
21:27:16|15940.01
21:27:17|15940.01
21:27:19|15941.18
21:27:19|15945.24
21:27:20|15949.
21:27:21|15949.
21:27:22|15943.37
21:27:23|15942.22
21:27:24|15942.22
21:27:25|15943.66
21:27:26|15941.66
21:27:27|15941.66
21:27:28|15941.66
21:27:29|15941.66
21:27:30|15936.37
21:27:31|15933.02
21:27:32|15933.02
21:27:33|15929.67
21:27:34|15929.67
21:27:35|15929.67
21:27:36|15935.52
21:27:37|15935.52
21:27:38|15935.52
21:27:39|15935.52
21:27:40|15935.52
21:27:41|15935.52
21:27:42|15935.52
21:27:43|15935.52
21:27:44|15935.52
21:27:45|15929.32
21:27:46|15929.32
21:27:47|15926.97
21:27:48|15930.43
21:27:49|15928.49
21:27:50|15933.67
21:27:51|15933.67
21:27:52|15933.67
21:27:53|15933.67
21:27:54|15930.16
21:27:55|15930.16
21:27:56|15930.16
21:27:57|15930.16
21:27:58|15928.53
21:27:59|15928.53
21:28:00|15928.53
21:28:01|15928.53
21:28:03|15922.41
21:28:04|15920.08
21:28:05|15920.08
21:28:06|15921.72
21:28:07|15921.72
21:28:08|15921.72
21:28:10|15921.72
21:28:10|15914.96
21:28:12|15914.96
21:28:13|15914.96
21:28:15|15914.96
21:28:15|15914.96
21:28:16|15914.96
21:28:17|15914.96
21:28:18|15914.96
21:28:19|15914.96
21:28:20|15916.02
21:28:22|15916.02
21:28:23|15916.02
21:28:23|15916.02
21:28:25|15916.02
21:28:25|15916.02
21:28:27|15914.43
21:28:28|15914.43
21:28:29|15915.05
21:28:30|15916.09
21:28:31|15906.22
21:28:32|15906.22
21:28:33|15906.22
21:28:33|15906.22
21:28:34|15903.38
21:28:37|15903.38
21:28:37|15903.38
21:28:38|15903.38
21:28:39|15900.
21:28:40|15896.36
21:28:41|15896.36
21:28:42|15896.36
21:28:43|15896.36
21:28:44|15896.36
21:28:45|15896.36
21:28:46|15896.36
21:28:47|15896.36
21:28:48|15896.36
21:28:49|15896.36
21:28:50|15896.36
21:28:51|15896.36
21:28:52|15896.36
21:28:54|15905.72
21:28:55|15905.72
21:28:56|15905.72
21:28:57|15907.76
21:28:58|15907.76
21:28:59|15907.76
21:29:00|15911.32
21:29:01|15911.32
21:29:02|15911.32
21:29:03|15911.32
21:29:04|15911.32
21:29:05|15911.32
21:29:06|15911.32
21:29:07|15911.32
21:29:08|15911.32
21:29:10|15911.32
21:29:11|15911.32
21:29:13|15911.32
21:29:13|15911.32
21:29:15|15911.32
21:29:16|15911.32
21:29:17|15911.32
21:29:18|15911.32
21:29:20|15911.32
21:29:21|15911.32
21:29:22|15911.32
21:29:23|15911.32
21:29:24|15911.32
21:29:25|15911.32
21:29:27|15911.32
21:29:28|15911.32
21:29:29|15911.32
21:29:30|15911.32
21:29:31|15911.32
21:29:32|15911.32
21:29:33|15911.32
21:29:34|15911.32
21:29:36|15911.32
21:29:37|15911.32
21:29:38|15911.32
21:29:39|15911.32
21:29:40|15911.32
21:29:40|15911.32
21:29:42|15911.32
21:29:43|15911.32
21:29:43|15911.32
21:29:45|15911.32
21:29:46|15911.32
21:29:47|15911.32
21:29:48|15908.86
21:29:49|15908.86
21:29:51|15908.86
21:29:52|15908.86
21:29:53|15908.86
21:29:54|15908.86
21:29:55|15908.86
21:29:55|15908.86
21:29:57|15908.86
21:29:58|15908.86
21:29:58|15908.86
21:29:59|15908.86
21:30:00|15908.86
21:30:02|15908.86
21:30:03|15908.86
21:30:04|15908.86
21:30:05|15908.86
21:30:06|15908.86
21:30:06|15908.86
21:30:08|15908.86
21:30:09|15908.86
21:30:10|15908.86
21:30:12|15908.86
21:30:13|15908.86
21:30:14|15908.86
21:30:16|15908.86
21:30:18|15908.86
21:30:18|15908.86
21:30:20|15908.86
21:30:21|15908.86
21:30:22|15908.86
21:30:23|15908.86
21:30:24|15910.84
21:30:25|15910.84
21:30:26|15910.84
21:30:27|15910.84
21:30:27|15910.84
21:30:29|15910.84
21:30:29|15910.84
21:30:31|15910.84
21:30:32|15910.84
21:30:33|15910.84
21:30:34|15910.84
21:30:35|15910.84
21:30:36|15910.84
21:30:37|15910.84
21:30:38|15910.84
21:30:39|15910.84
21:30:40|15910.84
21:30:41|15910.84
21:30:42|15900.32
21:30:43|15900.32
21:30:44|15900.32
21:30:45|15900.32
21:30:46|15900.32
21:30:47|15900.32
21:30:48|15900.32
21:30:49|15900.32
21:30:50|15900.32
21:30:51|15900.32
21:30:52|15900.32
21:30:53|15900.32
21:30:54|15897.59
21:30:55|15899.69
21:30:56|15899.69
21:30:57|15899.69
21:30:58|15899.69
21:30:59|15899.69
21:31:00|15900.17
21:31:01|15900.17
21:31:02|15900.17
21:31:03|15900.17
21:31:04|15900.17
21:31:05|15900.17
21:31:06|15900.17
21:31:07|15900.17
21:31:08|15903.06
21:31:09|15903.06
21:31:11|15903.06
21:31:12|15903.06
21:31:13|15903.06
21:31:14|15903.06
21:31:14|15903.06
21:31:16|15903.06
21:31:17|15903.06
21:31:18|15903.06
21:31:19|15903.06
21:31:20|15903.06
21:31:21|15903.06
21:31:21|15903.06
21:31:23|15903.06
21:31:24|15903.06
21:31:25|15903.06
21:31:26|15903.06
21:31:27|15903.06
21:31:28|15903.06
21:31:28|15903.06
21:31:30|15903.06
21:31:30|15903.06
21:31:32|15903.06
21:31:32|15903.06
21:31:34|15903.06
21:31:35|15903.06
21:31:36|15903.06
21:31:36|15903.06
21:31:38|15903.06
21:31:39|15903.06
21:31:40|15903.06
21:31:41|15903.06
21:31:42|15903.06
21:31:42|15903.06
21:31:44|15903.06
21:31:45|15903.06
21:31:45|15903.06
21:31:47|15903.06
21:31:47|15903.06
21:31:49|15903.06
21:31:49|15903.06
21:31:51|15896.81
21:31:51|15896.81
21:31:53|15896.81
21:31:53|15896.81
21:31:55|15896.81
21:31:55|15896.81
21:31:56|15896.81
21:31:58|15896.81
21:31:59|15896.81
21:32:00|15896.81
21:32:01|15896.81
21:32:02|15896.81
21:32:03|15896.81
21:32:04|15896.81
21:32:05|15896.81
21:32:06|15896.81
21:32:07|15896.81
21:32:08|15896.81
21:32:09|15896.81
21:32:10|15896.81
21:32:12|15896.81
21:32:14|15896.81
21:32:15|15896.81
21:32:16|15896.81
21:32:17|15896.81
21:32:18|15896.81
21:32:20|15896.81
21:32:20|15896.81
21:32:21|15896.81
21:32:22|15896.81
21:32:23|15896.81
21:32:25|15896.81
21:32:26|15896.81
21:32:27|15896.81
21:32:28|15896.81
21:32:29|15896.81
21:32:29|15896.81
21:32:31|15896.81
21:32:32|15896.81
21:32:32|15896.81
21:32:34|15896.81
21:32:35|15896.81
21:32:36|15896.81
21:32:37|15896.81
21:32:38|15896.81
21:32:39|15896.81
21:32:40|15896.81
21:32:42|15896.81
21:32:42|15896.81
21:32:43|15896.81
21:32:44|15896.81
21:32:45|15896.81
21:32:46|15896.81
21:32:47|15896.81
21:32:48|15891.5
21:32:49|15891.5
21:32:50|15891.5
21:32:51|15891.5
21:32:52|15891.5
21:32:53|15891.5
21:32:54|15891.5
21:32:55|15891.5
21:32:56|15891.5
21:32:57|15891.5
21:32:58|15891.5
21:32:59|15891.5
21:33:00|15891.5
21:33:01|15900.1
21:33:02|15900.1
21:33:03|15900.1
21:33:04|15901.69
21:33:05|15902.59
21:33:06|15902.99
21:33:07|15902.99
21:33:08|15902.99
21:33:09|15902.99
21:33:10|15902.99
21:33:11|15902.99
21:33:12|15902.99
21:33:14|15902.99
21:33:14|15902.99
21:33:17|15908.93
21:33:17|15908.93
21:33:19|15908.93
21:33:21|15907.28
21:33:22|15907.28
21:33:23|15907.28
21:33:24|15910.6
21:33:25|15910.6
21:33:26|15910.6
21:33:27|15918.15
21:33:28|15918.15
21:33:29|15918.15
21:33:30|15918.15
21:33:31|15918.15
21:33:32|15918.15
21:33:33|15918.15
21:33:34|15918.15
21:33:35|15918.15
21:33:36|15918.15
21:33:37|15918.15
21:33:38|15918.15
21:33:39|15922.72
21:33:40|15924.16
21:33:41|15921.86
21:33:42|15921.86
21:33:43|15924.44
21:33:44|15927.58
21:33:45|15927.6
21:33:46|15927.6
21:33:47|15927.6
21:33:48|15927.6
21:33:49|15927.6
21:33:50|15927.6
21:33:51|15927.6
21:33:52|15927.6
21:33:53|15932.41
21:33:54|15932.41
21:33:55|15928.48
21:33:56|15928.48
21:33:57|15928.48
21:33:58|15928.48
21:33:59|15928.48
21:34:00|15928.48
21:34:01|15928.48
21:34:02|15928.48
21:34:03|15929.
21:34:04|15929.
21:34:05|15929.
21:34:06|15929.
21:34:07|15929.
21:34:09|15929.
21:34:09|15929.
21:34:10|15929.
21:34:12|15929.
21:34:13|15929.
21:34:14|15929.
21:34:16|15929.
21:34:17|15929.
21:34:18|15929.
21:34:20|15929.
21:34:20|15929.
21:34:22|15929.
21:34:23|15929.
21:34:25|15929.
21:34:26|15938.81
21:34:26|15938.81
21:34:28|15949.
21:34:29|15916.42
21:34:30|15921.79
21:34:31|15911.87
21:34:32|15911.87
21:34:33|15911.87
21:34:34|15911.87
21:34:36|15911.87
21:34:36|15905.
21:34:38|15900.
21:34:38|15908.73
21:34:40|15907.41
21:34:41|15907.41
21:34:41|15907.41
21:34:43|15907.41
21:34:43|15907.41
21:34:45|15911.92
21:34:45|15912.9
21:34:46|15912.9
21:34:47|15912.9
21:34:48|15912.9
21:34:50|15912.9
21:34:50|15912.9
21:34:52|15912.9
21:34:53|15912.9
21:34:53|15912.9
21:34:55|15912.9
21:34:56|15912.9
21:34:57|15912.9
21:34:58|15912.9
21:34:59|15912.9
21:35:00|15912.9
21:35:01|15912.9
21:35:02|15911.74
21:35:03|15914.59
21:35:04|15914.59
21:35:05|15914.59
21:35:06|15914.59
21:35:07|15914.59
21:35:08|15914.59
21:35:10|15914.59
21:35:11|15914.59
21:35:12|15914.59
21:35:12|15914.59
21:35:14|15912.85
21:35:15|15912.85
21:35:17|15915.02
21:35:18|15915.02
21:35:19|15915.02
21:35:20|15915.02
21:35:21|15912.11
21:35:22|15912.11
21:35:23|15912.11
21:35:25|15912.11
21:35:26|15912.11
21:35:27|15912.11
21:35:28|15904.55
21:35:29|15904.55
21:35:30|15903.06
21:35:31|15902.4
21:35:32|15902.4
21:35:33|15902.4
21:35:34|15902.4
21:35:35|15902.4
21:35:35|15902.4
21:35:37|15902.4
21:35:38|15902.4
21:35:38|15902.4
21:35:40|15919.9
21:35:40|15919.9
21:35:41|15919.9
21:35:43|15920.51
21:35:44|15920.51
21:35:45|15920.51
21:35:46|15920.51
21:35:46|15920.51
21:35:48|15920.51
21:35:48|15920.51
21:35:51|15920.51
21:35:51|15920.51
21:35:52|15920.51
21:35:53|15920.51
21:35:54|15920.51
21:35:56|15920.51
21:35:56|15920.51
21:35:58|15920.51
21:35:59|15920.51
21:36:00|15920.51
21:36:02|15920.51
21:36:02|15920.51
21:36:03|15920.51
21:36:04|15935.02
21:36:05|15935.02
21:36:06|15935.02
21:36:07|15935.02
21:36:08|15935.02
21:36:09|15935.02
21:36:10|15935.02
21:36:11|15934.71
21:36:12|15934.71
21:36:13|15948.13
21:36:14|15944.45
21:36:16|15941.15
21:36:18|15941.15
21:36:19|15941.15
21:36:20|15941.15
21:36:22|15941.15
21:36:23|15941.15
21:36:25|15941.15
21:36:25|15941.15
21:36:27|15941.15
21:36:28|15941.15
21:36:28|15941.15
21:36:30|15949.
21:36:30|15949.
21:36:32|15949.
21:36:32|15954.74
21:36:34|15966.95
21:36:35|15961.75
21:36:36|15956.23
21:36:37|15956.23
21:36:38|15953.23
21:36:38|15953.23
21:36:40|15953.83
21:36:40|15948.68
21:36:42|15948.68
21:36:42|15948.68
21:36:43|15945.11
21:36:45|15944.2
21:36:46|15944.2
21:36:46|15944.2
21:36:47|15944.2
21:36:49|15944.2
21:36:50|15944.2
21:36:51|15950.7
21:36:52|15949.56
21:36:53|15949.56
21:36:54|15949.56
21:36:55|15949.56
21:36:56|15949.56
21:36:57|15949.56
21:36:58|15949.56
21:36:59|15949.56
21:37:00|15949.56
21:37:01|15957.36
21:37:02|15957.36
21:37:03|15957.36
21:37:04|15957.36
21:37:05|15957.36
21:37:06|15957.36
21:37:07|15957.36
21:37:08|15968.77
21:37:10|15981.99
21:37:11|15983.69
21:37:11|15985.38
21:37:13|15990.69
21:37:13|15991.28
21:37:14|15987.14
21:37:16|15984.07
21:37:18|15975.64
21:37:18|15975.64
21:37:20|15974.32
21:37:22|15972.23
21:37:23|15969.44
21:37:23|15969.44
21:37:25|15969.44
21:37:25|15969.44
21:37:27|15978.85
21:37:28|15978.85
21:37:29|15990.89
21:37:31|15990.89
21:37:32|16000.39
21:37:33|16002.
21:37:33|16027.93
21:37:34|16022.73
21:37:36|16013.76
21:37:36|16021.73
21:37:38|16018.71
21:37:39|16034.82
21:37:40|16033.48
21:37:41|16029.4
21:37:42|16020.41
21:37:44|16020.41
21:37:45|16020.41
21:37:46|16020.41
21:37:47|16020.41
21:37:48|16020.41
21:37:49|16020.41
21:37:51|16020.41
21:37:51|16030.
21:37:52|16030.
21:37:54|16026.36
21:37:55|16029.41
21:37:56|16029.41
21:37:57|16029.41
21:37:58|16029.41
21:37:59|16029.41
21:38:00|16012.06
21:38:01|16012.06
21:38:02|16011.18
21:38:04|16013.75
21:38:05|16013.75
21:38:06|16013.75
21:38:06|16024.85
21:38:07|16024.85
21:38:09|16024.85
21:38:11|16024.85
21:38:12|16024.85
21:38:13|16049.
21:38:14|16049.
21:38:15|16057.01
21:38:16|16051.35
21:38:17|16043.26
21:38:19|16043.26
21:38:20|16051.27
21:38:22|16051.27
21:38:23|16054.23
21:38:23|16054.23
21:38:25|16067.52
21:38:26|16067.52
21:38:26|16067.52
21:38:28|16067.52
21:38:28|16067.52
21:38:30|16083.
21:38:31|16073.85
21:38:32|16073.85
21:38:33|16072.25
21:38:33|16077.2
21:38:34|16077.2
21:38:35|16080.96
21:38:36|16080.96
21:38:38|16071.32
21:38:38|16082.41
21:38:39|16086.82
21:38:41|16089.97
21:38:42|16086.29
21:38:43|16085.14
21:38:44|16102.2
21:38:45|16129.21
21:38:46|16129.21
21:38:47|16148.65
21:38:48|16149.99
21:38:49|16168.97
21:38:50|16208.37
21:38:51|16196.28
21:38:52|16168.31
21:38:54|16192.68
21:38:55|16192.68
21:38:55|16192.68
21:38:57|16212.57
21:38:58|16210.74
21:38:59|16218.38
21:39:00|16224.93
21:39:01|16215.62
21:39:02|16215.62
21:39:03|16195.14
21:39:04|16178.02
21:39:06|16218.38
21:39:07|16218.38
21:39:08|16170.26
21:39:08|16170.26
21:39:10|16170.27
21:39:11|16170.27
21:39:11|16150.01
21:39:12|16157.09
21:39:14|16142.13
21:39:14|16147.73
21:39:15|16160.92
21:39:16|16160.92
21:39:18|16170.04
21:39:19|16168.06
21:39:21|16174.22
21:39:22|16175.83
21:39:22|16168.87
21:39:23|16156.11
21:39:25|16155.87
21:39:26|16145.82
21:39:26|16152.14
21:39:28|16148.51
21:39:30|16135.65
21:39:30|16149.41
21:39:32|16150.08
21:39:32|16145.82
21:39:34|16129.25
21:39:35|16134.07
21:39:36|16128.11
21:39:38|16112.58
21:39:39|16112.58
21:39:40|16125.31
21:39:41|16141.03
21:39:42|16141.03
21:39:43|16138.12
21:39:44|16146.25
21:39:45|16139.96
21:39:46|16147.76
21:39:47|16147.76
21:39:48|16143.75
21:39:49|16143.75
21:39:50|16140.81
21:39:52|16133.16
21:39:53|16133.16
21:39:53|16128.45
21:39:55|16119.81
21:39:56|16125.26
21:39:57|16124.02
21:39:57|16125.
21:39:58|16122.28
21:39:59|16116.55
21:40:00|16119.66
21:40:01|16113.3
21:40:02|16115.63
21:40:04|16123.69
21:40:05|16117.33
21:40:05|16117.33
21:40:07|16117.33
21:40:08|16117.33
21:40:09|16136.33
21:40:10|16136.33
21:40:12|16142.24
21:40:13|16139.86
21:40:14|16141.15
21:40:15|16150.4
21:40:16|16150.4
21:40:16|16152.
21:40:18|16143.23
21:40:18|16150.4
21:40:20|16150.4
21:40:22|16130.27
21:40:23|16130.27
21:40:24|16130.27
21:40:25|16130.27
21:40:27|16126.91
21:40:28|16126.91
21:40:28|16126.91
21:40:30|16119.55
21:40:32|16119.55
21:40:33|16119.55
21:40:33|16108.77
21:40:35|16113.27
21:40:35|16111.12
21:40:36|16111.67
21:40:37|16114.92
21:40:38|16109.47
21:40:40|16109.47
21:40:40|16105.21
21:40:42|16105.21
21:40:43|16101.93
21:40:44|16092.95
21:40:45|16097.93
21:40:46|16105.35
21:40:47|16103.22
21:40:48|16103.22
21:40:49|16103.22
21:40:50|16103.22
21:40:51|16103.22
21:40:52|16103.22
21:40:53|16103.22
21:40:54|16103.22
21:40:55|16103.22
21:40:56|16103.22
21:40:57|16103.22
21:40:58|16103.22
21:40:59|16103.22
21:41:00|16103.22
21:41:01|16097.93
21:41:02|16104.48
21:41:04|16095.82
21:41:05|16099.66
21:41:06|16099.66
21:41:07|16109.25
21:41:08|16113.73
21:41:10|16115.56
21:41:11|16115.56
21:41:12|16116.58
21:41:12|16126.6
21:41:14|16126.6
21:41:14|16126.6
21:41:15|16126.6
21:41:17|16126.55
21:41:17|16126.55
21:41:19|16126.55
21:41:20|16117.85
21:41:22|16117.85
21:41:23|16125.66
21:41:24|16125.66
21:41:25|16125.66
21:41:26|16125.66
21:41:27|16126.6
21:41:28|16129.53
21:41:29|16129.53
21:41:30|16129.53
21:41:31|16125.66
21:41:32|16117.25
21:41:34|16117.11
21:41:35|16117.11
21:41:37|16112.72
21:41:38|16112.72
21:41:40|16112.72
21:41:41|16112.72
21:41:42|16112.72
21:41:43|16105.64
21:41:44|16105.64
21:41:45|16107.55
21:41:46|16107.55
21:41:47|16107.55
21:41:48|16107.55
21:41:49|16107.55
21:41:50|16107.55
21:41:51|16107.55
21:41:52|16107.55
21:41:53|16111.1
21:41:54|16111.1
21:41:55|16111.1
21:41:57|16111.1
21:41:58|16112.27
21:41:58|16111.1
21:42:00|16111.1
21:42:01|16116.75
21:42:03|16109.71
21:42:03|16109.71
21:42:04|16109.71
21:42:05|16109.71
21:42:06|16109.71
21:42:07|16107.65
21:42:08|16107.65
21:42:09|16106.89
21:42:10|16106.89
21:42:11|16106.89
21:42:12|16106.89
21:42:13|16106.89
21:42:14|16106.89
21:42:15|16101.65
21:42:16|16101.65
21:42:17|16101.65
21:42:18|16101.65
21:42:19|16101.65
21:42:20|16101.65
21:42:21|16101.65
21:42:23|16101.65
21:42:24|16101.65
21:42:26|16101.12
21:42:26|16101.12
21:42:28|16104.41
21:42:29|16107.11
21:42:30|16107.11
21:42:30|16107.11
21:42:32|16107.11
21:42:32|16107.11
21:42:33|16107.11
21:42:35|16107.11
21:42:36|16105.65
21:42:38|16105.65
21:42:38|16109.2
21:42:39|16109.2
21:42:40|16109.2
21:42:42|16090.02
21:42:43|16101.9
21:42:44|16101.9
21:42:44|16101.9
21:42:46|16101.9
21:42:47|16103.13
21:42:48|16106.42
21:42:49|16106.42
21:42:50|16106.42
21:42:50|16112.12
21:42:51|16112.12
21:42:53|16104.45
21:42:54|16104.45
21:42:54|16104.45
21:42:55|16104.45
21:42:56|16104.45
21:42:58|16104.45
21:43:00|16104.45
21:43:00|16104.45
21:43:02|16104.45
21:43:02|16104.45
21:43:04|16104.45
21:43:04|16101.59
21:43:06|16101.59
21:43:07|16101.59
21:43:09|16101.59
21:43:09|16104.09
21:43:10|16104.09
21:43:11|16104.09
21:43:12|16111.86
21:43:13|16111.86
21:43:14|16111.86
21:43:15|16111.86
21:43:16|16111.86
21:43:17|16122.46
21:43:18|16122.46
21:43:19|16116.66
21:43:20|16121.55
21:43:22|16121.55
21:43:24|16126.26
21:43:25|16126.26
21:43:27|16126.26
21:43:27|16126.26
21:43:28|16126.26
21:43:30|16126.26
21:43:30|16126.26
21:43:31|16126.26
21:43:33|16126.26
21:43:33|16126.26
21:43:35|16126.26
21:43:36|16126.26
21:43:37|16126.26
21:43:37|16164.2
21:43:39|16154.44
21:43:40|16154.44
21:43:40|16154.44
21:43:42|16154.44
21:43:42|16154.44
21:43:44|16154.44
21:43:45|16154.44
21:43:46|16154.44
21:43:47|16154.44
21:43:48|16154.44
21:43:49|16154.44
21:43:50|16154.44
21:43:50|16145.86
21:43:52|16145.86
21:43:53|16151.5
21:43:54|16151.5
21:43:54|16167.1
21:43:55|16167.1
21:43:56|16159.82
21:43:57|16155.45
21:43:58|16153.64
21:44:00|16153.64
21:44:01|16153.64
21:44:03|16145.64
21:44:04|16145.64
21:44:05|16145.64
21:44:07|16145.64
21:44:07|16145.64
21:44:08|16145.64
21:44:09|16145.64
21:44:10|16145.64
21:44:11|16145.64
21:44:12|16138.85
21:44:13|16146.81
21:44:14|16140.16
21:44:15|16138.5
21:44:16|16138.5
21:44:17|16138.5
21:44:18|16138.5
21:44:19|16138.5
21:44:20|16138.5
21:44:21|16138.5
21:44:22|16138.5
21:44:24|16143.46
21:44:25|16134.39
21:44:26|16134.39
21:44:27|16134.39
21:44:29|16134.39
21:44:30|16134.39
21:44:31|16134.39
21:44:32|16132.9
21:44:34|16136.8
21:44:34|16131.06
21:44:36|16134.85
21:44:37|16137.4
21:44:38|16137.4
21:44:39|16137.4
21:44:40|16137.4
21:44:42|16137.4
21:44:42|16134.3
21:44:44|16131.08
21:44:45|16140.18
21:44:46|16140.18
21:44:47|16140.18
21:44:49|16140.18
21:44:49|16140.18
21:44:50|16140.18
21:44:51|16140.18
21:44:52|16141.2
21:44:53|16141.2
21:44:54|16141.2
21:44:55|16141.2
21:44:56|16141.2
21:44:57|16141.2
21:44:59|16141.2
21:45:00|16141.2
21:45:01|16144.84
21:45:02|16145.46
21:45:03|16160.
21:45:04|16161.45
21:45:05|16161.45
21:45:07|16159.78
21:45:07|16158.35
21:45:08|16158.35
21:45:09|16156.83
21:45:10|16161.4
21:45:11|16161.4
21:45:12|16165.86
21:45:13|16165.86
21:45:14|16165.86
21:45:16|16175.02
21:45:16|16181.46
21:45:17|16179.28
21:45:18|16176.79
21:45:19|16176.79
21:45:20|16176.79
21:45:21|16170.58
21:45:22|16170.58
21:45:24|16170.58
21:45:26|16170.58
21:45:27|16170.58
21:45:28|16170.58
21:45:29|16170.58
21:45:30|16170.58
21:45:31|16170.58
21:45:32|16170.58
21:45:33|16170.58
21:45:35|16170.58
21:45:35|16170.58
21:45:36|16170.58
21:45:38|16170.58
21:45:39|16170.58
21:45:40|16170.58
21:45:41|16170.58
21:45:43|16181.11
21:45:43|16183.62
21:45:44|16183.62
21:45:45|16183.62
21:45:46|16183.62
21:45:47|16183.62
21:45:48|16181.11
21:45:49|16181.11
21:45:50|16192.05
21:45:51|16192.05
21:45:52|16192.05
21:45:54|16192.05
21:45:54|16192.05
21:45:55|16192.05
21:45:56|16192.05
21:45:57|16190.52
21:45:58|16190.52
21:45:59|16190.52
21:46:00|16190.52
21:46:01|16182.82
21:46:02|16188.06
21:46:04|16192.14
21:46:05|16200.82
21:46:06|16200.82
21:46:07|16204.9
21:46:08|16208.53
21:46:09|16210.34
21:46:10|16207.11
21:46:11|16207.11
21:46:12|16207.11
21:46:13|16210.94
21:46:14|16212.69
21:46:15|16203.02
21:46:15|16203.02
21:46:17|16204.9
21:46:18|16204.9
21:46:19|16198.28
21:46:20|16198.28
21:46:21|16194.06
21:46:22|16194.06
21:46:23|16191.42
21:46:24|16191.42
21:46:25|16191.42
21:46:26|16200.64
21:46:28|16202.88
21:46:28|16202.88
21:46:30|16202.88
21:46:31|16202.88
21:46:31|16208.64
21:46:33|16199.87
21:46:34|16199.87
21:46:35|16204.68
21:46:36|16204.68
21:46:37|16196.45
21:46:38|16196.45
21:46:38|16196.45
21:46:40|16196.45
21:46:41|16187.05
21:46:42|16196.46
21:46:43|16193.14
21:46:44|16191.27
21:46:45|16182.16
21:46:46|16186.39
21:46:46|16194.34
21:46:48|16194.34
21:46:49|16194.34
21:46:50|16183.18
21:46:51|16183.18
21:46:52|16188.28
21:46:53|16188.28
21:46:54|16192.33
21:46:55|16189.68
21:46:55|16189.68
21:46:57|16189.68
21:46:58|16183.39
21:46:59|16183.39
21:47:00|16180.47
21:47:00|16175.68
21:47:02|16175.68
21:47:03|16182.67
21:47:04|16173.9
21:47:06|16170.8
21:47:07|16170.8
21:47:08|16163.71
21:47:09|16163.71
21:47:10|16163.71
21:47:11|16159.5
21:47:12|16159.5
21:47:12|16159.5
21:47:14|16159.1
21:47:15|16163.67
21:47:16|16163.67
21:47:17|16154.36
21:47:18|16154.36
21:47:19|16151.37
21:47:20|16151.37
21:47:21|16151.37
21:47:21|16156.22
21:47:23|16156.22
21:47:24|16156.22
21:47:24|16156.22
21:47:25|16156.22
21:47:26|16148.9
21:47:29|16148.9
21:47:29|16148.9
21:47:30|16153.83
21:47:31|16153.83
21:47:32|16153.83
21:47:33|16153.83
21:47:35|16156.93
21:47:36|16164.79
21:47:37|16164.79
21:47:39|16164.79
21:47:39|16164.79
21:47:40|16164.79
21:47:41|16164.79
21:47:42|16164.79
21:47:43|16164.79
21:47:44|16164.79
21:47:45|16183.67
21:47:46|16183.67
21:47:47|16183.67
21:47:48|16183.67
21:47:49|16181.02
21:47:50|16181.02
21:47:51|16181.02
21:47:52|16181.02
21:47:53|16181.02
21:47:55|16181.71
21:47:56|16181.71
21:47:57|16181.71
21:47:58|16181.71
21:47:59|16181.71
21:48:00|16181.71
21:48:01|16181.71
21:48:03|16177.34
21:48:03|16177.34
21:48:04|16177.34
21:48:05|16177.34
21:48:07|16177.34
21:48:07|16177.34
21:48:08|16177.34
21:48:10|16177.34
21:48:11|16177.34
21:48:12|16177.34
21:48:13|16171.59
21:48:14|16170.04
21:48:15|16170.04
21:48:16|16170.04
21:48:17|16166.28
21:48:18|16163.84
21:48:20|16163.83
21:48:21|16160.91
21:48:21|16160.91
21:48:22|16163.29
21:48:23|16163.29
21:48:25|16171.33
21:48:25|16171.33
21:48:26|16171.13
21:48:28|16174.4
21:48:30|16179.81
21:48:31|16178.73
21:48:32|16179.81
21:48:33|16179.81
21:48:35|16180.91
21:48:36|16180.91
21:48:36|16180.91
21:48:38|16184.82
21:48:39|16187.86
21:48:40|16190.9
21:48:41|16194.18
21:48:42|16197.56
21:48:43|16189.4
21:48:45|16197.78
21:48:46|16197.78
21:48:47|16197.78
21:48:48|16189.03
21:48:49|16189.03
21:48:50|16189.03
21:48:51|16189.03
21:48:52|16189.03
21:48:53|16187.91
21:48:54|16186.21
21:48:55|16186.21
21:48:56|16181.76
21:48:57|16184.86
21:48:58|16187.53
21:48:59|16187.53
21:49:00|16187.53
21:49:02|16195.04
21:49:02|16194.32
21:49:03|16189.26
21:49:05|16189.26
21:49:06|16196.16
21:49:07|16200.
21:49:08|16205.
21:49:09|16205.73
21:49:10|16203.1
21:49:11|16203.1
21:49:12|16203.1
21:49:13|16203.1
21:49:14|16197.05
21:49:15|16192.26
21:49:16|16192.26
21:49:17|16192.26
21:49:18|16192.26
21:49:19|16192.26
21:49:21|16192.26
21:49:21|16193.28
21:49:23|16193.28
21:49:23|16203.02
21:49:24|16203.87
21:49:26|16203.87
21:49:26|16203.87
21:49:28|16203.87
21:49:29|16203.87
21:49:31|16202.8
21:49:32|16202.8
21:49:33|16207.64
21:49:35|16207.64
21:49:35|16214.21
21:49:37|16207.94
21:49:38|16207.94
21:49:38|16207.94
21:49:39|16207.94
21:49:41|16207.94
21:49:42|16202.39
21:49:42|16199.63
21:49:44|16199.63
21:49:44|16199.63
21:49:46|16197.95
21:49:47|16204.24
21:49:48|16204.24
21:49:49|16203.92
21:49:50|16203.92
21:49:51|16203.92
21:49:52|16203.92
21:49:53|16201.13
21:49:54|16201.13
21:49:55|16198.48
21:49:56|16194.28
21:49:57|16194.28
21:49:58|16194.28
21:49:59|16198.23
21:50:00|16198.23
21:50:01|16200.28
21:50:02|16196.76
21:50:03|16196.76
21:50:04|16195.93
21:50:05|16195.93
21:50:06|16189.06
21:50:07|16189.06
21:50:08|16192.26
21:50:09|16184.1
21:50:10|16184.1
21:50:11|16184.1
21:50:12|16184.1
21:50:13|16184.1
21:50:14|16176.05
21:50:15|16175.44
21:50:16|16175.44
21:50:18|16183.61
21:50:19|16181.42
21:50:20|16177.84
21:50:21|16179.4
21:50:22|16179.4
21:50:23|16179.4
21:50:23|16179.4
21:50:26|16179.4
21:50:27|16179.4
21:50:28|16179.4
21:50:29|16179.4
21:50:30|16179.4
21:50:31|16185.75
21:50:32|16185.75
21:50:34|16185.75
21:50:35|16185.75
21:50:36|16185.75
21:50:37|16191.21
21:50:38|16187.42
21:50:40|16184.86
21:50:40|16184.86
21:50:41|16178.03
21:50:42|16178.03
21:50:43|16176.58
21:50:44|16176.58
21:50:45|16175.
21:50:46|16175.
21:50:47|16175.
21:50:49|16176.63
21:50:50|16176.63
21:50:51|16176.63
21:50:52|16176.63
21:50:53|16176.63
21:50:54|16187.8
21:50:54|16189.95
21:50:56|16189.95
21:50:57|16189.95
21:50:58|16189.95
21:50:59|16189.95
21:51:00|16189.95
21:51:01|16187.87
21:51:02|16187.87
21:51:03|16193.51
21:51:05|16194.95
21:51:05|16194.95
21:51:06|16194.95
21:51:07|16194.95
21:51:08|16194.95
21:51:10|16187.45
21:51:10|16187.45
21:51:12|16181.51
21:51:13|16181.51
21:51:14|16181.51
21:51:15|16181.51
21:51:16|16176.95
21:51:17|16176.95
21:51:18|16176.95
21:51:19|16176.95
21:51:20|16176.95
21:51:21|16176.95
21:51:21|16176.95
21:51:23|16176.95
21:51:24|16176.95
21:51:25|16176.95
21:51:26|16177.25
21:51:26|16177.25
21:51:28|16177.25
21:51:28|16177.25
21:51:30|16177.25
21:51:31|16177.25
21:51:32|16177.25
21:51:34|16170.
21:51:35|16170.
21:51:36|16170.
21:51:37|16165.
21:51:38|16169.94
21:51:38|16169.94
21:51:40|16169.94
21:51:41|16169.94
21:51:42|16169.94
21:51:43|16172.35
21:51:43|16172.35
21:51:45|16172.35
21:51:46|16172.35
21:51:47|16172.35
21:51:48|16172.35
21:51:49|16172.35
21:51:50|16172.35
21:51:50|16172.35
21:51:53|16165.36
21:51:53|16165.36
21:51:54|16165.36
21:51:55|16165.36
21:51:56|16165.36
21:51:57|16164.73
21:51:58|16164.73
21:51:59|16154.71
21:52:00|16162.29
21:52:01|16169.38
21:52:02|16169.37
21:52:04|16172.98
21:52:05|16164.91
21:52:06|16176.46
21:52:08|16176.46
21:52:09|16176.46
21:52:10|16178.47
21:52:11|16178.47
21:52:12|16178.47
21:52:13|16178.47
21:52:14|16178.47
21:52:15|16178.47
21:52:15|16178.47
21:52:17|16178.47
21:52:17|16178.47
21:52:18|16192.62
21:52:20|16192.62
21:52:21|16192.62
21:52:22|16186.19
21:52:23|16190.
21:52:24|16185.44
21:52:25|16185.44
21:52:25|16190.
21:52:27|16190.
21:52:27|16190.
21:52:30|16190.
21:52:30|16185.72
21:52:31|16183.37
21:52:32|16180.74
21:52:33|16180.74
21:52:35|16184.4
21:52:35|16184.4
21:52:38|16184.4
21:52:38|16184.4
21:52:40|16188.94
21:52:42|16190.05
21:52:42|16187.25
21:52:43|16179.99
21:52:44|16179.99
21:52:45|16184.57
21:52:46|16182.55
21:52:48|16182.55
21:52:49|16187.89
21:52:50|16183.16
21:52:51|16190.6
21:52:52|16190.6
21:52:53|16193.4
21:52:54|16190.
21:52:55|16190.
21:52:56|16190.
21:52:57|16186.44
21:52:58|16189.5
21:52:59|16187.69
21:53:00|16190.
21:53:01|16190.
21:53:02|16187.94
21:53:03|16186.19
21:53:04|16186.19
21:53:05|16186.19
21:53:06|16188.87
21:53:07|16185.69
21:53:08|16184.13
21:53:09|16181.64
21:53:10|16181.64
21:53:11|16181.64
21:53:12|16181.44
21:53:13|16183.02
21:53:14|16183.02
21:53:15|16183.02
21:53:16|16191.83
21:53:17|16188.91
21:53:18|16188.41
21:53:19|16189.28
21:53:20|16182.89
21:53:21|16182.21
21:53:22|16182.58
21:53:23|16183.03
21:53:24|16181.99
21:53:25|16185.12
21:53:26|16185.12
21:53:27|16181.96
21:53:28|16181.49
21:53:29|16181.49
21:53:30|16181.49
21:53:31|16176.85
21:53:32|16176.85
21:53:34|16176.85
21:53:35|16176.85
21:53:37|16182.44
21:53:37|16182.44
21:53:38|16182.85
21:53:39|16182.85
21:53:40|16182.85
21:53:41|16182.85
21:53:43|16181.82
21:53:44|16181.82
21:53:45|16181.82
21:53:46|16183.81
21:53:47|16183.81
21:53:49|16182.84
21:53:49|16182.84
21:53:50|16182.84
21:53:51|16182.84
21:53:52|16181.88
21:53:53|16181.88
21:53:55|16186.45
21:53:55|16186.28
21:53:56|16183.61
21:53:57|16183.61
21:53:58|16183.61
21:53:59|16183.61
21:54:00|16183.61
21:54:01|16181.95
21:54:02|16181.95
21:54:03|16181.95
21:54:04|16181.95
21:54:06|16181.94
21:54:07|16183.27
21:54:09|16183.27
21:54:09|16183.27
21:54:10|16183.27
21:54:12|16183.27
21:54:12|16184.36
21:54:13|16182.5
21:54:15|16182.5
21:54:16|16182.5
21:54:17|16182.5
21:54:19|16181.88
21:54:19|16181.88
21:54:20|16178.07
21:54:22|16178.07
21:54:23|16178.07
21:54:24|16178.24
21:54:25|16178.24
21:54:26|16178.24
21:54:27|16178.24
21:54:28|16184.66
21:54:29|16184.66
21:54:30|16184.66
21:54:31|16184.66
21:54:32|16184.66
21:54:33|16184.66
21:54:35|16184.66
21:54:36|16184.66
21:54:37|16184.66
21:54:39|16184.66
21:54:40|16184.66
21:54:41|16184.66
21:54:42|16184.66
21:54:44|16184.66
21:54:45|16184.66
21:54:47|16184.66
21:54:47|16184.66
21:54:49|16188.43
21:54:50|16188.43
21:54:51|16188.43
21:54:52|16188.43
21:54:53|16188.43
21:54:54|16188.43
21:54:56|16182.34
21:54:57|16182.34
21:54:57|16182.34
21:54:58|16182.34
21:54:59|16182.34
21:55:01|16182.34
21:55:02|16182.34
21:55:03|16182.34
21:55:05|16182.34
21:55:06|16182.34
21:55:07|16182.34
21:55:08|16182.34
21:55:09|16182.34
21:55:10|16182.34
21:55:11|16182.34
21:55:12|16182.34
21:55:13|16182.34
21:55:14|16182.34
21:55:15|16182.34
21:55:16|16182.34
21:55:17|16182.34
21:55:18|16187.31
21:55:19|16186.8
21:55:20|16186.8
21:55:21|16186.8
21:55:22|16186.8
21:55:23|16186.8
21:55:24|16182.31
21:55:25|16182.31
21:55:26|16182.31
21:55:27|16182.31
21:55:28|16182.42
21:55:29|16191.48
21:55:30|16190.22
21:55:31|16190.22
21:55:32|16190.22
21:55:33|16196.75
21:55:34|16196.75
21:55:36|16213.59
21:55:37|16213.41
21:55:38|16207.09
21:55:39|16207.09
21:55:40|16213.34
21:55:42|16214.07
21:55:43|16223.38
21:55:44|16230.6
21:55:45|16230.6
21:55:46|16230.6
21:55:48|16224.04
21:55:48|16224.04
21:55:49|16224.04
21:55:51|16224.04
21:55:52|16219.71
21:55:53|16219.71
21:55:54|16219.71
21:55:55|16219.71
21:55:56|16220.5
21:55:57|16216.89
21:55:58|16216.89
21:55:59|16216.89
21:56:00|16216.89
21:56:01|16210.
21:56:03|16214.03
21:56:04|16214.03
21:56:05|16214.03
21:56:06|16219.85
21:56:06|16219.85
21:56:07|16230.66
21:56:09|16230.66
21:56:09|16231.33
21:56:10|16231.33
21:56:11|16236.5
21:56:13|16235.43
21:56:14|16235.38
21:56:15|16229.22
21:56:15|16224.65
21:56:17|16224.65
21:56:18|16222.42
21:56:19|16219.48
21:56:20|16218.08
21:56:20|16219.33
21:56:22|16219.33
21:56:23|16215.05
21:56:23|16215.05
21:56:25|16215.05
21:56:26|16215.05
21:56:27|16215.05
21:56:28|16234.54
21:56:28|16225.51
21:56:30|16225.51
21:56:31|16225.51
21:56:32|16225.51
21:56:33|16229.82
21:56:34|16229.82
21:56:35|16229.82
21:56:37|16234.51
21:56:38|16234.51
21:56:39|16234.51
21:56:40|16238.41
21:56:42|16233.34
21:56:43|16228.75
21:56:44|16228.75
21:56:44|16230.26
21:56:46|16230.26
21:56:47|16231.54
21:56:48|16235.28
21:56:49|16235.28
21:56:50|16235.28
21:56:51|16231.33
21:56:52|16231.33
21:56:53|16221.49
21:56:54|16221.5
21:56:55|16232.94
21:56:56|16232.94
21:56:57|16232.94
21:56:58|16232.94
21:56:59|16232.94
21:57:00|16231.87
21:57:01|16231.87
21:57:02|16231.87
21:57:03|16231.87
21:57:04|16231.87
21:57:05|16231.87
21:57:06|16231.87
21:57:07|16256.85
21:57:08|16247.97
21:57:09|16247.8
21:57:10|16257.39
21:57:11|16257.39
21:57:12|16261.82
21:57:13|16252.77
21:57:14|16242.54
21:57:15|16242.34
21:57:16|16242.34
21:57:17|16242.34
21:57:18|16242.34
21:57:19|16242.34
21:57:20|16242.34
21:57:21|16231.89
21:57:22|16231.89
21:57:23|16231.89
21:57:24|16231.99
21:57:25|16231.99
21:57:26|16231.99
21:57:28|16220.03
21:57:28|16220.03
21:57:30|16220.03
21:57:30|16222.85
21:57:32|16225.51
21:57:32|16225.51
21:57:34|16225.51
21:57:35|16225.51
21:57:35|16225.95
21:57:36|16225.95
21:57:38|16225.51
21:57:39|16225.51
21:57:41|16225.51
21:57:42|16212.56
21:57:43|16223.51
21:57:44|16221.72
21:57:45|16228.72
21:57:46|16232.39
21:57:47|16226.41
21:57:48|16226.41
21:57:49|16231.77
21:57:51|16227.21
21:57:51|16227.21
21:57:52|16240.
21:57:53|16240.
21:57:54|16240.
21:57:55|16216.46
21:57:57|16216.46
21:57:58|16202.21
21:57:59|16206.29
21:58:00|16210.48
21:58:01|16210.74
21:58:03|16215.96
21:58:03|16208.52
21:58:05|16209.68
21:58:06|16204.88
21:58:07|16204.88
21:58:08|16204.88
21:58:09|16204.88
21:58:10|16204.88
21:58:12|16204.88
21:58:12|16204.88
21:58:14|16194.03
21:58:15|16201.16
21:58:16|16202.58
21:58:17|16202.58
21:58:18|16201.09
21:58:19|16205.05
21:58:20|16205.05
21:58:22|16205.05
21:58:22|16205.05
21:58:24|16205.05
21:58:24|16205.05
21:58:26|16204.62
21:58:27|16201.86
21:58:28|16201.86
21:58:29|16201.86
21:58:30|16201.86
21:58:31|16198.97
21:58:32|16198.97
21:58:33|16199.19
21:58:35|16199.19
21:58:35|16199.19
21:58:37|16199.19
21:58:38|16199.19
21:58:39|16201.86
21:58:40|16201.86
21:58:42|16201.86
21:58:43|16202.91
21:58:44|16202.91
21:58:45|16202.91
21:58:46|16202.91
21:58:47|16207.15
21:58:48|16207.15
21:58:49|16207.14
21:58:51|16207.1
21:58:52|16207.1
21:58:53|16207.1
21:58:54|16207.1
21:58:56|16207.1
21:58:56|16207.1
21:58:57|16207.1
21:58:58|16207.1
21:58:59|16207.1
21:59:00|16207.1
21:59:02|16207.1
21:59:03|16207.1
21:59:04|16207.1
21:59:04|16207.1
21:59:07|16207.1
21:59:08|16198.1
21:59:09|16198.1
21:59:10|16198.1
21:59:11|16198.1
21:59:12|16198.1
21:59:13|16198.1
21:59:14|16198.1
21:59:15|16200.15
21:59:16|16200.15
21:59:16|16200.15
21:59:18|16200.15
21:59:19|16198.1
21:59:19|16198.1
21:59:21|16196.72
21:59:22|16196.72
21:59:23|16196.72
21:59:24|16196.72
21:59:25|16196.72
21:59:25|16196.72
21:59:27|16196.72
21:59:28|16196.72
21:59:28|16196.72
21:59:30|16199.8
21:59:31|16205.5
21:59:32|16205.5
21:59:33|16205.5
21:59:33|16205.5
21:59:35|16200.25
21:59:36|16200.25
21:59:36|16200.25
21:59:37|16200.35
21:59:40|16200.35
21:59:41|16200.35
21:59:42|16200.35
21:59:43|16200.35
21:59:43|16200.35
21:59:45|16200.35
21:59:46|16200.35
21:59:48|16200.35
21:59:48|16200.35
21:59:49|16200.35
21:59:50|16200.35
21:59:51|16200.35
21:59:52|16200.35
21:59:53|16204.
21:59:54|16204.
21:59:55|16204.
21:59:56|16204.
21:59:57|16204.
21:59:58|16204.
21:59:59|16204.
22:00:00|16204.
22:00:01|16199.46
22:00:02|16199.46
22:00:03|16199.46
22:00:04|16199.46
22:00:06|16199.46
22:00:07|16199.46
22:00:09|16199.46
22:00:09|16199.46
22:00:10|16199.46
22:00:11|16196.52
22:00:12|16196.52
22:00:13|16196.52
22:00:15|16203.14
22:00:16|16203.14
22:00:17|16203.14
22:00:18|16203.14
22:00:19|16203.14
22:00:20|16203.14
22:00:21|16203.14
22:00:22|16203.14
22:00:23|16203.14
22:00:24|16202.75
22:00:24|16202.75
22:00:26|16202.75
22:00:27|16202.75
22:00:28|16202.75
22:00:29|16202.75
22:00:30|16202.75
22:00:30|16202.75
22:00:32|16200.66
22:00:33|16200.66
22:00:34|16200.66
22:00:35|16200.66
22:00:36|16200.66
22:00:37|16200.66
22:00:38|16200.66
22:00:38|16198.57
22:00:41|16198.57
22:00:42|16198.57
22:00:44|16198.57
22:00:44|16198.57
22:00:46|16198.57
22:00:48|16198.57
22:00:49|16198.57
22:00:51|16198.57
22:00:51|16198.57
22:00:52|16198.57
22:00:54|16212.14
22:00:55|16212.14
22:00:56|16212.14
22:00:57|16212.14
22:00:58|16215.
22:00:59|16215.
22:01:00|16215.
22:01:01|16217.44
22:01:02|16217.44
22:01:03|16217.44
22:01:04|16217.44
22:01:06|16217.44
22:01:07|16217.44
22:01:08|16217.44
22:01:09|16217.44
22:01:10|16216.64
22:01:11|16216.64
22:01:11|16216.64
22:01:13|16216.64
22:01:13|16216.43
22:01:14|16216.43
22:01:15|16216.43
22:01:16|16216.43
22:01:18|16216.43
22:01:18|16226.23
22:01:19|16226.23
22:01:21|16226.23
22:01:21|16226.23
22:01:23|16230.98
22:01:24|16228.81
22:01:25|16232.32
22:01:25|16232.32
22:01:27|16232.32
22:01:27|16233.79
22:01:29|16233.79
22:01:29|16233.79
22:01:30|16233.79
22:01:32|16233.79
22:01:32|16239.83
22:01:33|16239.83
22:01:34|16239.83
22:01:35|16239.83
22:01:36|16237.47
22:01:38|16234.81
22:01:38|16234.81
22:01:40|16234.81
22:01:41|16234.81
22:01:42|16234.81
22:01:44|16234.81
22:01:45|16234.81
22:01:46|16227.55
22:01:47|16227.55
22:01:49|16226.46
22:01:50|16226.46
22:01:51|16226.46
22:01:51|16213.61
22:01:53|16213.61
22:01:54|16213.61
22:01:55|16213.61
22:01:56|16213.61
22:01:57|16213.61
22:01:58|16222.13
22:01:59|16222.13
22:02:00|16221.95
22:02:01|16221.95
22:02:02|16221.95
22:02:03|16221.95
22:02:04|16221.95
22:02:05|16221.95
22:02:06|16221.95
22:02:07|16211.8
22:02:08|16221.92
22:02:09|16210.
22:02:10|16210.
22:02:11|16210.
22:02:12|16210.
22:02:13|16210.
22:02:15|16214.3
22:02:15|16214.3
22:02:17|16214.3
22:02:18|16214.3
22:02:19|16214.3
22:02:20|16214.3
22:02:21|16214.3
22:02:21|16214.3
22:02:22|16208.88
22:02:23|16208.88
22:02:24|16214.
22:02:25|16214.
22:02:27|16214.
22:02:27|16215.36
22:02:29|16215.36
22:02:30|16215.36
22:02:31|16215.36
22:02:31|16215.36
22:02:33|16215.36
22:02:34|16215.36
22:02:35|16215.36
22:02:36|16215.36
22:02:37|16215.36
22:02:38|16215.36
22:02:39|16215.36
22:02:40|16215.36
22:02:41|16208.16
22:02:42|16208.16
22:02:43|16208.16
22:02:45|16208.16
22:02:46|16208.16
22:02:47|16208.16
22:02:48|16208.16
22:02:49|16208.16
22:02:50|16208.16
22:02:51|16208.16
22:02:52|16211.69
22:02:54|16211.69
22:02:55|16211.69
22:02:56|16211.69
22:02:57|16218.45
22:02:58|16218.45
22:03:00|16218.45
22:03:00|16218.45
22:03:02|16218.45
22:03:03|16218.45
22:03:04|16218.45
22:03:05|16231.89
22:03:06|16231.89
22:03:07|16228.04
22:03:08|16230.
22:03:09|16228.14
22:03:10|16228.14
22:03:12|16228.14
22:03:13|16228.14
22:03:14|16228.14
22:03:15|16228.14
22:03:16|16228.14
22:03:17|16228.14
22:03:18|16228.14
22:03:19|16228.14
22:03:19|16228.14
22:03:21|16228.14
22:03:22|16228.14
22:03:22|16228.14
22:03:23|16228.14
22:03:24|16225.91
22:03:26|16225.91
22:03:27|16225.91
22:03:28|16225.91
22:03:28|16225.91
22:03:29|16225.91
22:03:30|16225.91
22:03:31|16225.91
22:03:32|16225.91
22:03:34|16225.91
22:03:34|16225.91
22:03:35|16225.91
22:03:36|16225.91
22:03:37|16225.91
22:03:38|16225.91
22:03:39|16225.91
22:03:40|16225.91
22:03:42|16220.
22:03:42|16220.
22:03:44|16220.
22:03:46|16220.
22:03:47|16220.
22:03:48|16220.
22:03:49|16220.
22:03:50|16220.
22:03:51|16220.
22:03:52|16220.
22:03:53|16220.
22:03:55|16230.35
22:03:56|16230.35
22:03:57|16230.35
22:03:58|16230.35
22:03:59|16230.35
22:04:00|16230.35
22:04:02|16230.35
22:04:02|16230.35
22:04:03|16230.35
22:04:05|16230.35
22:04:06|16230.35
22:04:07|16233.73
22:04:07|16233.73
22:04:09|16233.73
22:04:10|16237.62
22:04:11|16234.69
22:04:12|16230.83
22:04:13|16230.83
22:04:13|16230.83
22:04:15|16232.58
22:04:16|16232.58
22:04:17|16232.58
22:04:18|16232.58
22:04:18|16232.58
22:04:20|16225.01
22:04:20|16225.01
22:04:21|16225.01
22:04:23|16225.01
22:04:25|16225.01
22:04:26|16225.01
22:04:26|16225.01
22:04:27|16225.01
22:04:29|16225.01
22:04:29|16225.01
22:04:30|16225.01
22:04:31|16225.01
22:04:33|16221.19
22:04:34|16221.19
22:04:35|16221.19
22:04:35|16221.19
22:04:36|16221.19
22:04:38|16221.19
22:04:39|16221.19
22:04:40|16221.19
22:04:41|16221.19
22:04:41|16221.19
22:04:42|16221.19
22:04:44|16221.19
22:04:45|16221.19
22:04:46|16221.19
22:04:47|16221.19
22:04:48|16221.19
22:04:49|16221.19
22:04:50|16221.19
22:04:51|16221.19
22:04:53|16221.19
22:04:54|16221.19
22:04:54|16221.19
22:04:56|16219.97
22:04:56|16219.97
22:04:57|16219.97
22:04:58|16215.35
22:05:00|16218.32
22:05:01|16223.56
22:05:02|16223.56
22:05:02|16223.56
22:05:03|16223.56
22:05:05|16223.56
22:05:06|16223.56
22:05:07|16223.56
22:05:08|16223.56
22:05:09|16222.11
22:05:10|16222.11
22:05:11|16222.11
22:05:12|16222.11
22:05:13|16222.11
22:05:14|16222.11
22:05:15|16222.11
22:05:16|16222.11
22:05:17|16222.11
22:05:18|16222.11
22:05:19|16222.11
22:05:20|16222.11
22:05:21|16222.11
22:05:22|16222.11
22:05:23|16222.11
22:05:24|16222.11
22:05:25|16222.11
22:05:26|16205.14
22:05:27|16205.14
22:05:28|16205.14
22:05:30|16205.14
22:05:31|16205.14
22:05:32|16205.14
22:05:33|16205.14
22:05:33|16205.14
22:05:34|16203.61
22:05:36|16203.61
22:05:36|16205.57
22:05:37|16207.59
22:05:39|16200.64
22:05:40|16200.64
22:05:40|16204.76
22:05:41|16204.76
22:05:43|16204.76
22:05:43|16204.76
22:05:45|16204.76
22:05:46|16204.76
22:05:47|16204.76
22:05:48|16204.76
22:05:49|16204.76
22:05:50|16204.76
22:05:51|16196.73
22:05:52|16196.73
22:05:54|16198.43
22:05:55|16198.43
22:05:56|16198.43
22:05:57|16198.43
22:05:58|16198.43
22:05:59|16191.63
22:06:00|16195.47
22:06:02|16195.47
22:06:02|16195.47
22:06:04|16195.47
22:06:05|16195.47
22:06:06|16195.47
22:06:07|16195.47
22:06:08|16200.01
22:06:09|16200.01
22:06:10|16200.01
22:06:11|16200.01
22:06:12|16200.01
22:06:13|16200.01
22:06:14|16202.2
22:06:15|16203.99
22:06:16|16203.99
22:06:17|16206.11
22:06:18|16206.11
22:06:19|16206.11
22:06:20|16206.11
22:06:22|16206.11
22:06:22|16206.11
22:06:24|16206.11
22:06:24|16206.11
22:06:26|16211.2
22:06:26|16211.2
22:06:28|16211.2
22:06:29|16211.2
22:06:30|16211.2
22:06:30|16211.2
22:06:32|16211.2
22:06:33|16211.2
22:06:34|16208.3
22:06:35|16208.3
22:06:35|16208.3
22:06:36|16208.3
22:06:37|16208.3
22:06:39|16208.3
22:06:40|16208.3
22:06:41|16214.4
22:06:42|16214.4
22:06:42|16214.4
22:06:43|16214.4
22:06:45|16214.4
22:06:46|16214.4
22:06:47|16215.39
22:06:49|16215.39
22:06:50|16208.5
22:06:52|16208.5
22:06:53|16208.5
22:06:54|16208.5
22:06:55|16208.5
22:06:56|16208.5
22:06:58|16203.51
22:06:59|16210.07
22:07:00|16210.07
22:07:01|16210.07
22:07:03|16210.07
22:07:03|16210.07
22:07:04|16210.07
22:07:06|16210.07
22:07:06|16210.07
22:07:09|16210.07
22:07:09|16210.07
22:07:10|16213.23
22:07:11|16213.23
22:07:13|16214.09
22:07:15|16215.9
22:07:15|16215.9
22:07:16|16217.87
22:07:17|16217.87
22:07:18|16217.87
22:07:19|16217.87
22:07:20|16217.87
22:07:21|16217.87
22:07:22|16220.72
22:07:23|16221.18
22:07:24|16221.18
22:07:25|16221.18
22:07:26|16222.11
22:07:28|16222.11
22:07:28|16222.11
22:07:29|16222.11
22:07:30|16222.11
22:07:31|16223.55
22:07:32|16223.55
22:07:33|16223.55
22:07:34|16223.55
22:07:35|16223.55
22:07:36|16223.55
22:07:37|16223.55
22:07:38|16228.93
22:07:39|16228.93
22:07:40|16234.07
22:07:41|16234.07
22:07:42|16232.26
22:07:44|16232.26
22:07:45|16232.26
22:07:46|16232.26
22:07:48|16234.04
22:07:48|16234.04
22:07:50|16234.04
22:07:51|16234.04
22:07:52|16234.04
22:07:53|16234.04
22:07:54|16229.89
22:07:55|16229.89
22:07:56|16229.89
22:07:57|16229.89
22:07:58|16229.89
22:07:59|16229.89
22:08:00|16229.89
22:08:01|16229.89
22:08:02|16229.89
22:08:03|16229.89
22:08:04|16229.89
22:08:05|16229.89
22:08:07|16231.37
22:08:07|16234.04
22:08:08|16234.04
22:08:09|16234.04
22:08:10|16234.04
22:08:11|16237.97
22:08:12|16237.97
22:08:13|16237.97
22:08:14|16237.97
22:08:15|16237.97
22:08:16|16237.97
22:08:17|16237.97
22:08:18|16237.97
22:08:19|16237.97
22:08:20|16237.97
22:08:21|16237.97
22:08:22|16237.97
22:08:24|16237.97
22:08:24|16237.97
22:08:25|16237.97
22:08:27|16237.97
22:08:28|16237.97
22:08:29|16237.97
22:08:30|16221.84
22:08:31|16221.84
22:08:31|16221.84
22:08:33|16221.84
22:08:34|16221.84
22:08:35|16221.84
22:08:36|16221.84
22:08:37|16221.84
22:08:38|16221.84
22:08:39|16221.84
22:08:40|16221.84
22:08:41|16232.76
22:08:43|16232.76
22:08:43|16232.76
22:08:44|16232.76
22:08:45|16232.76
22:08:46|16232.76
22:08:48|16232.76
22:08:49|16232.76
22:08:50|16232.76
22:08:52|16232.76
22:08:53|16232.76
22:08:54|16228.51
22:08:55|16228.51
22:08:57|16228.51
22:08:57|16228.51
22:08:58|16228.51
22:08:59|16228.51
22:09:01|16228.51
22:09:02|16228.51
22:09:04|16228.51
22:09:04|16228.51
22:09:06|16228.51
22:09:06|16228.51
22:09:08|16228.51
22:09:09|16228.51
22:09:09|16228.51
22:09:11|16228.51
22:09:12|16228.51
22:09:13|16228.51
22:09:14|16228.51
22:09:15|16228.51
22:09:17|16228.51
22:09:17|16228.51
22:09:18|16228.51
22:09:19|16228.51
22:09:20|16228.51
22:09:21|16228.51
22:09:22|16237.
22:09:23|16237.
22:09:24|16237.
22:09:25|16237.
22:09:27|16237.
22:09:28|16237.
22:09:29|16237.
22:09:30|16237.
22:09:30|16237.
22:09:32|16237.
22:09:32|16237.
22:09:34|16237.
22:09:35|16237.
22:09:37|16237.
22:09:37|16237.
22:09:38|16237.
22:09:39|16237.
22:09:40|16237.
22:09:41|16240.98
22:09:42|16240.98
22:09:43|16246.96
22:09:44|16245.33
22:09:45|16246.04
22:09:46|16243.96
22:09:48|16251.23
22:09:48|16246.72
22:09:49|16241.42
22:09:50|16241.42
22:09:52|16241.39
22:09:53|16248.62
22:09:54|16248.62
22:09:55|16239.68
22:09:55|16237.74
22:09:57|16237.74
22:09:59|16237.74
22:09:59|16237.74
22:10:00|16238.26
22:10:01|16238.26
22:10:02|16238.26
22:10:03|16238.26
22:10:04|16238.26
22:10:05|16247.66
22:10:06|16246.85
22:10:07|16247.6
22:10:08|16245.65
22:10:09|16243.76
22:10:10|16241.94
22:10:11|16241.94
22:10:12|16242.28
22:10:13|16242.18
22:10:14|16242.69
22:10:16|16236.47
22:10:16|16238.25
22:10:17|16238.25
22:10:18|16238.25
22:10:19|16249.45
22:10:20|16249.45
22:10:21|16249.45
22:10:22|16241.63
22:10:23|16241.63
22:10:24|16242.46
22:10:25|16242.46
22:10:27|16242.46
22:10:27|16237.17
22:10:28|16237.17
22:10:29|16237.17
22:10:30|16237.17
22:10:31|16237.17
22:10:32|16237.17
22:10:33|16237.17
22:10:34|16237.17
22:10:35|16237.17
22:10:36|16237.17
22:10:37|16237.17
22:10:38|16233.
22:10:39|16232.63
22:10:40|16232.63
22:10:41|16232.63
22:10:43|16232.63
22:10:43|16232.63
22:10:44|16232.63
22:10:45|16232.63
22:10:46|16232.63
22:10:47|16232.63
22:10:48|16232.63
22:10:50|16232.63
22:10:50|16232.63
22:10:52|16232.63
22:10:53|16232.63
22:10:54|16232.63
22:10:56|16243.65
22:10:56|16237.38
22:10:57|16237.38
22:10:58|16237.38
22:10:59|16237.38
22:11:00|16237.38
22:11:02|16237.38
22:11:03|16237.38
22:11:05|16237.38
22:11:06|16242.55
22:11:07|16242.55
22:11:08|16242.55
22:11:09|16242.55
22:11:10|16242.55
22:11:11|16250.21
22:11:12|16250.21
22:11:13|16250.25
22:11:14|16254.02
22:11:15|16254.02
22:11:16|16254.02
22:11:17|16254.02
22:11:18|16254.02
22:11:19|16254.02
22:11:20|16254.02
22:11:21|16254.02
22:11:22|16254.02
22:11:23|16254.02
22:11:24|16254.02
22:11:25|16260.
22:11:26|16260.
22:11:27|16260.
22:11:28|16267.55
22:11:29|16267.55
22:11:30|16268.2
22:11:31|16262.5
22:11:32|16257.34
22:11:33|16257.34
22:11:34|16252.19
22:11:35|16247.7
22:11:36|16243.22
22:11:37|16251.98
22:11:38|16251.4
22:11:39|16251.4
22:11:40|16251.4
22:11:41|16251.4
22:11:42|16251.4
22:11:43|16251.4
22:11:44|16264.77
22:11:45|16264.77
22:11:46|16256.26
22:11:47|16256.26
22:11:48|16256.26
22:11:49|16256.26
22:11:50|16256.26
22:11:52|16265.52
22:11:53|16265.52
22:11:55|16265.52
22:11:56|16265.52
22:11:58|16272.37
22:11:59|16272.37
22:12:00|16272.37
22:12:01|16263.97
22:12:02|16263.97
22:12:02|16263.97
22:12:04|16263.97
22:12:05|16263.97
22:12:06|16265.45
22:12:07|16265.45
22:12:08|16265.45
22:12:09|16265.45
22:12:10|16265.45
22:12:11|16262.25
22:12:12|16265.45
22:12:13|16273.9
22:12:14|16273.9
22:12:15|16282.73
22:12:16|16282.73
22:12:17|16282.73
22:12:18|16282.73
22:12:19|16282.73
22:12:20|16282.73
22:12:21|16281.61
22:12:22|16296.27
22:12:23|16289.
22:12:24|16299.92
22:12:25|16299.92
22:12:26|16299.92
22:12:27|16299.92
22:12:28|16285.93
22:12:29|16285.93
22:12:30|16285.93
22:12:31|16285.93
22:12:32|16282.35
22:12:33|16282.35
22:12:34|16282.35
22:12:35|16282.35
22:12:37|16283.65
22:12:37|16283.65
22:12:38|16283.65
22:12:39|16283.65
22:12:40|16280.73
22:12:42|16280.73
22:12:43|16280.73
22:12:44|16280.73
22:12:44|16280.73
22:12:46|16282.52
22:12:46|16282.52
22:12:48|16274.69
22:12:48|16272.88
22:12:50|16272.88
22:12:50|16272.88
22:12:51|16272.88
22:12:52|16275.73
22:12:53|16271.43
22:12:55|16272.82
22:12:55|16276.77
22:12:57|16282.6
22:12:57|16280.25
22:12:58|16280.25
22:12:59|16280.25
22:13:01|16288.63
22:13:02|16288.63
22:13:03|16288.63
22:13:04|16280.91
22:13:06|16289.89
22:13:07|16289.89
22:13:09|16277.17
22:13:10|16277.17
22:13:11|16273.71
22:13:12|16272.82
22:13:12|16272.82
22:13:14|16272.82
22:13:15|16272.82
22:13:16|16272.82
22:13:17|16281.76
22:13:18|16281.76
22:13:19|16281.76
22:13:20|16281.76
22:13:21|16281.76
22:13:23|16278.08
22:13:23|16278.04
22:13:25|16273.41
22:13:25|16273.41
22:13:27|16272.82
22:13:28|16272.82
22:13:29|16272.82
22:13:30|16279.96
22:13:31|16272.82
22:13:32|16272.82
22:13:33|16272.82
22:13:34|16278.82
22:13:35|16278.21
22:13:36|16274.58
22:13:37|16272.82
22:13:38|16272.82
22:13:39|16272.82
22:13:40|16279.56
22:13:41|16272.82
22:13:42|16272.82
22:13:43|16277.79
22:13:44|16277.79
22:13:45|16281.14
22:13:46|16283.66
22:13:47|16283.66
22:13:48|16283.66
22:13:49|16279.19
22:13:50|16279.19
22:13:51|16275.67
22:13:52|16275.67
22:13:54|16275.67
22:13:55|16275.67
22:13:56|16275.67
22:13:57|16275.67
22:13:59|16277.51
22:14:00|16277.51
22:14:01|16278.17
22:14:02|16278.17
22:14:04|16278.17
22:14:05|16278.17
22:14:05|16280.62
22:14:07|16285.95
22:14:08|16285.95
22:14:09|16285.95
22:14:10|16285.95
22:14:12|16285.95
22:14:12|16285.95
22:14:14|16282.35
22:14:15|16283.07
22:14:16|16281.66
22:14:17|16281.66
22:14:17|16281.66
22:14:19|16281.66
22:14:20|16281.25
22:14:21|16281.25
22:14:22|16281.25
22:14:23|16281.25
22:14:24|16281.25
22:14:25|16281.66
22:14:26|16281.66
22:14:27|16281.66
22:14:28|16281.22
22:14:29|16281.22
22:14:30|16281.22
22:14:31|16281.22
22:14:32|16281.22
22:14:34|16281.22
22:14:34|16281.22
22:14:36|16281.22
22:14:37|16281.22
22:14:37|16281.22
22:14:38|16281.22
22:14:39|16281.22
22:14:40|16281.22
22:14:42|16281.22
22:14:42|16281.22
22:14:44|16274.25
22:14:45|16267.91
22:14:46|16276.32
22:14:47|16277.85
22:14:48|16277.85
22:14:49|16277.85
22:14:50|16277.85
22:14:51|16277.85
22:14:52|16277.85
22:14:53|16277.85
22:14:55|16277.85
22:14:56|16277.85
22:14:58|16277.85
22:14:59|16277.85
22:15:00|16277.85
22:15:02|16277.85
22:15:03|16277.85
22:15:04|16277.85
22:15:05|16277.85
22:15:07|16277.85
22:15:08|16277.85
22:15:09|16277.85
22:15:09|16277.85
22:15:10|16277.85
22:15:12|16277.85
22:15:13|16277.85
22:15:14|16277.85
22:15:15|16277.85
22:15:16|16277.85
22:15:17|16274.
22:15:18|16274.
22:15:19|16274.
22:15:20|16274.
22:15:21|16274.
22:15:22|16274.
22:15:24|16277.04
22:15:25|16277.04
22:15:26|16277.04
22:15:26|16277.04
22:15:28|16276.
22:15:29|16276.
22:15:30|16276.
22:15:31|16276.
22:15:32|16276.
22:15:33|16264.43
22:15:34|16264.43
22:15:35|16264.43
22:15:36|16264.43
22:15:37|16264.43
22:15:38|16264.43
22:15:39|16264.43
22:15:40|16264.43
22:15:41|16264.43
22:15:42|16264.43
22:15:43|16264.43
22:15:44|16260.
22:15:45|16260.
22:15:46|16260.
22:15:47|16258.55
22:15:48|16260.01
22:15:49|16260.01
22:15:50|16260.01
22:15:51|16260.01
22:15:52|16260.01
22:15:53|16260.01
22:15:55|16255.
22:15:56|16255.
22:15:57|16255.91
22:15:58|16255.91
22:15:59|16259.1
22:16:00|16259.1
22:16:01|16259.1
22:16:03|16255.01
22:16:04|16261.31
22:16:05|16261.31
22:16:07|16261.31
22:16:08|16261.31
22:16:09|16265.72
22:16:10|16262.04
22:16:11|16262.04
22:16:12|16262.04
22:16:13|16262.04
22:16:15|16262.04
22:16:16|16265.72
22:16:16|16265.72
22:16:17|16265.72
22:16:19|16265.72
22:16:20|16265.72
22:16:21|16265.72
22:16:22|16265.72
22:16:23|16265.72
22:16:25|16265.72
22:16:25|16265.72
22:16:26|16265.72
22:16:27|16265.72
22:16:28|16265.72
22:16:29|16265.72
22:16:30|16279.95
22:16:31|16279.95
22:16:32|16279.95
22:16:33|16279.95
22:16:34|16279.95
22:16:35|16279.95
22:16:36|16279.95
22:16:38|16279.95
22:16:39|16279.95
22:16:39|16279.95
22:16:41|16279.95
22:16:42|16279.95
22:16:43|16279.95
22:16:44|16279.95
22:16:45|16270.
22:16:46|16270.
22:16:47|16270.
22:16:48|16270.
22:16:49|16270.
22:16:50|16270.
22:16:51|16270.
22:16:52|16270.
22:16:53|16270.
22:16:55|16270.
22:16:55|16270.
22:16:57|16270.56
22:16:59|16270.56
22:17:00|16270.56
22:17:02|16278.96
22:17:03|16278.96
22:17:05|16278.96
22:17:05|16278.96
22:17:06|16281.85
22:17:07|16281.85
22:17:08|16281.85
22:17:09|16281.85
22:17:10|16281.85
22:17:11|16281.85
22:17:12|16281.85
22:17:13|16281.85
22:17:14|16281.85
22:17:15|16281.85
22:17:17|16289.79
22:17:18|16294.62
22:17:19|16294.62
22:17:20|16294.62
22:17:22|16293.18
22:17:22|16293.18
22:17:23|16293.18
22:17:24|16299.87
22:17:25|16303.
22:17:26|16303.
22:17:28|16303.
22:17:28|16302.68
22:17:29|16303.32
22:17:30|16303.32
22:17:31|16301.79
22:17:33|16297.02
22:17:33|16304.6
22:17:34|16304.6
22:17:35|16304.6
22:17:36|16304.6
22:17:37|16311.01
22:17:38|16311.01
22:17:39|16311.01
22:17:40|16311.01
22:17:41|16311.01
22:17:42|16311.01
22:17:43|16311.01
22:17:44|16311.01
22:17:45|16311.01
22:17:46|16311.01
22:17:47|16306.23
22:17:48|16306.23
22:17:49|16306.23
22:17:50|16314.88
22:17:51|16314.88
22:17:52|16314.88
22:17:53|16314.88
22:17:55|16314.88
22:17:56|16314.88
22:17:58|16307.88
22:17:59|16307.88
22:18:00|16304.52
22:18:02|16304.52
22:18:03|16304.52
22:18:04|16301.88
22:18:05|16301.88
22:18:06|16301.88
22:18:07|16301.88
22:18:09|16301.88
22:18:10|16306.12
22:18:11|16303.58
22:18:12|16303.58
22:18:13|16303.58
22:18:14|16303.58
22:18:15|16295.99
22:18:16|16295.99
22:18:17|16295.99
22:18:18|16295.99
22:18:20|16295.99
22:18:20|16295.99
22:18:22|16295.99
22:18:22|16295.99
22:18:24|16290.
22:18:25|16290.
22:18:26|16290.
22:18:27|16290.
22:18:27|16290.02
22:18:29|16286.08
22:18:29|16290.
22:18:30|16290.
22:18:31|16290.
22:18:32|16290.
22:18:33|16290.
22:18:34|16290.
22:18:36|16290.
22:18:36|16290.
22:18:38|16290.
22:18:39|16290.
22:18:39|16290.
22:18:41|16290.
22:18:42|16290.
22:18:42|16290.
22:18:43|16290.
22:18:44|16290.
22:18:45|16290.
22:18:46|16290.
22:18:48|16290.
22:18:48|16290.
22:18:49|16290.
22:18:51|16290.
22:18:51|16282.99
22:18:52|16276.82
22:18:53|16276.82
22:18:55|16276.82
22:18:55|16276.82
22:18:56|16281.44
22:18:58|16275.01
22:18:59|16275.01
22:19:01|16282.03
22:19:01|16282.03
22:19:02|16281.08
22:19:03|16287.85
22:19:05|16291.17
22:19:06|16295.27
22:19:08|16295.81
22:19:09|16295.81
22:19:09|16295.81
22:19:10|16295.81
22:19:12|16295.81
22:19:13|16295.81
22:19:14|16295.81
22:19:15|16295.81
22:19:16|16295.81
22:19:17|16295.81
22:19:18|16295.81
22:19:19|16295.81
22:19:20|16295.81
22:19:21|16295.81
22:19:22|16295.81
22:19:23|16295.81
22:19:24|16300.
22:19:25|16300.
22:19:26|16300.
22:19:27|16300.
22:19:28|16295.49
22:19:30|16295.49
22:19:31|16295.49
22:19:31|16295.49
22:19:32|16294.95
22:19:33|16294.95
22:19:34|16294.95
22:19:35|16294.95
22:19:36|16294.95
22:19:38|16294.95
22:19:38|16294.95
22:19:39|16294.95
22:19:40|16294.95
22:19:42|16294.95
22:19:42|16294.95
22:19:44|16294.95
22:19:44|16290.
22:19:45|16290.
22:19:46|16290.
22:19:48|16290.
22:19:49|16292.28
22:19:49|16292.28
22:19:50|16289.59
22:19:51|16292.9
22:19:53|16285.32
22:19:54|16285.32
22:19:55|16285.32
22:19:56|16285.32
22:19:57|16285.32
22:19:58|16289.1
22:19:59|16296.63
22:20:01|16296.63
22:20:02|16296.98
22:20:03|16296.98
22:20:05|16296.98
22:20:06|16296.98
22:20:07|16296.98
22:20:09|16286.13
22:20:10|16286.13
22:20:11|16294.04
22:20:12|16294.04
22:20:13|16294.04
22:20:14|16296.72
22:20:14|16296.72
22:20:16|16296.72
22:20:17|16296.72
22:20:18|16296.72
22:20:19|16296.72
22:20:20|16296.72
22:20:21|16296.72
22:20:22|16296.72
22:20:23|16296.72
22:20:24|16296.72
22:20:25|16296.72
22:20:26|16296.72
22:20:27|16296.72
22:20:28|16286.11
22:20:29|16286.11
22:20:30|16290.01
22:20:31|16290.01
22:20:32|16290.01
22:20:33|16290.01
22:20:34|16290.01
22:20:35|16290.01
22:20:36|16290.01
22:20:38|16296.72
22:20:38|16296.72
22:20:40|16296.72
22:20:41|16296.72
22:20:42|16296.72
22:20:43|16296.72
22:20:44|16296.72
22:20:45|16296.72
22:20:46|16293.88
22:20:47|16293.88
22:20:48|16293.88
22:20:49|16293.88
22:20:50|16293.88
22:20:51|16293.88
22:20:52|16293.88
22:20:53|16293.88
22:20:54|16286.14
22:20:55|16286.14
22:20:56|16286.14
22:20:57|16286.14
22:20:58|16286.14
22:20:59|16297.77
22:21:01|16297.77
22:21:02|16297.77
22:21:04|16297.77
22:21:05|16287.26
22:21:06|16294.04
22:21:08|16295.26
22:21:09|16295.26
22:21:10|16295.26
22:21:12|16295.26
22:21:13|16297.85
22:21:13|16299.73
22:21:14|16299.73
22:21:16|16299.06
22:21:16|16299.06
22:21:18|16299.06
22:21:19|16299.06
22:21:20|16299.06
22:21:21|16299.06
22:21:22|16299.06
22:21:23|16297.56
22:21:24|16297.56
22:21:25|16298.5
22:21:27|16298.5
22:21:28|16295.27
22:21:29|16295.27
22:21:30|16295.27
22:21:31|16295.27
22:21:32|16296.86
22:21:33|16296.86
22:21:34|16296.86
22:21:35|16296.86
22:21:36|16296.86
22:21:37|16296.86
22:21:38|16296.86
22:21:39|16298.95
22:21:40|16298.95
22:21:41|16298.95
22:21:42|16298.95
22:21:43|16308.99
22:21:44|16300.31
22:21:45|16298.95
22:21:46|16298.95
22:21:47|16298.95
22:21:48|16298.95
22:21:49|16298.95
22:21:50|16298.95
22:21:51|16298.95
22:21:52|16298.6
22:21:53|16298.6
22:21:54|16298.6
22:21:55|16297.6
22:21:56|16297.6
22:21:57|16297.6
22:21:59|16296.7
22:22:00|16296.7
22:22:01|16296.7
22:22:02|16301.24
22:22:03|16301.24
22:22:05|16301.24
22:22:06|16301.24
22:22:07|16298.47
22:22:08|16298.47
22:22:10|16298.47
22:22:10|16298.47
22:22:12|16298.47
22:22:12|16301.68
22:22:13|16302.57
22:22:15|16302.53
22:22:16|16302.53
22:22:17|16302.53
22:22:18|16310.
22:22:18|16310.
22:22:20|16310.
22:22:20|16311.22
22:22:21|16308.68
22:22:23|16308.68
22:22:24|16304.5
22:22:24|16304.5
22:22:25|16304.5
22:22:26|16304.5
22:22:28|16304.5
22:22:29|16304.5
22:22:29|16304.5
22:22:31|16304.86
22:22:31|16304.86
22:22:32|16304.86
22:22:33|16304.86
22:22:35|16304.86
22:22:36|16304.86
22:22:37|16311.78
22:22:38|16311.78
22:22:39|16311.78
22:22:40|16311.78
22:22:41|16311.78
22:22:42|16318.51
22:22:43|16310.85
22:22:44|16310.85
22:22:45|16310.85
22:22:46|16309.72
22:22:47|16309.3
22:22:48|16309.3
22:22:49|16309.3
22:22:50|16321.67
22:22:51|16321.67
22:22:52|16321.67
22:22:53|16321.67
22:22:54|16321.67
22:22:55|16321.67
22:22:56|16321.67
22:22:57|16321.67
22:22:58|16321.67
22:22:59|16321.67
22:23:00|16325.19
22:23:01|16325.19
22:23:03|16317.78
22:23:04|16309.11
22:23:06|16313.5
22:23:06|16313.5
22:23:08|16302.99
22:23:09|16302.99
22:23:10|16302.99
22:23:12|16302.99
22:23:13|16312.05
22:23:14|16312.05
22:23:15|16312.05
22:23:16|16303.5
22:23:18|16310.31
22:23:18|16310.31
22:23:20|16310.31
22:23:20|16310.31
22:23:22|16310.31
22:23:22|16310.31
22:23:23|16310.31
22:23:25|16312.11
22:23:26|16312.11
22:23:26|16312.11
22:23:28|16312.11
22:23:29|16317.51
22:23:29|16317.51
22:23:31|16317.51
22:23:32|16317.51
22:23:32|16317.51
22:23:34|16317.51
22:23:34|16317.51
22:23:36|16317.51
22:23:37|16321.83
22:23:38|16321.83
22:23:40|16321.83
22:23:41|16321.83
22:23:42|16321.83
22:23:42|16321.83
22:23:44|16321.83
22:23:45|16321.83
22:23:45|16319.15
22:23:46|16317.51
22:23:48|16314.85
22:23:49|16314.85
22:23:50|16314.85
22:23:51|16314.85
22:23:51|16314.85
22:23:53|16314.85
22:23:53|16311.95
22:23:55|16311.95
22:23:55|16311.95
22:23:56|16311.95
22:23:57|16311.95
22:23:58|16311.95
22:23:59|16311.95
22:24:00|16311.95
22:24:02|16311.95
22:24:02|16311.95
22:24:04|16311.95
22:24:05|16314.84
22:24:06|16314.84
22:24:07|16314.84
22:24:09|16314.84
22:24:10|16315.29
22:24:11|16315.29
22:24:13|16310.58
22:24:14|16310.58
22:24:14|16317.14
22:24:16|16317.14
22:24:17|16323.79
22:24:17|16323.79
22:24:18|16327.48
22:24:19|16319.45
22:24:20|16319.45
22:24:22|16319.45
22:24:22|16313.77
22:24:24|16313.77
22:24:24|16315.87
22:24:26|16315.86
22:24:26|16315.86
22:24:28|16315.86
22:24:29|16315.86
22:24:30|16315.86
22:24:30|16315.86
22:24:32|16315.86
22:24:33|16315.86
22:24:34|16315.86
22:24:36|16315.86
22:24:36|16315.86
22:24:37|16315.86
22:24:38|16315.86
22:24:39|16315.86
22:24:40|16315.86
22:24:41|16315.86
22:24:43|16315.86
22:24:44|16322.33
22:24:44|16315.86
22:24:46|16315.86
22:24:46|16315.86
22:24:47|16315.86
22:24:49|16315.86
22:24:49|16315.86
22:24:51|16315.86
22:24:52|16323.4
22:24:53|16323.4
22:24:54|16323.4
22:24:55|16323.4
22:24:56|16323.4
22:24:57|16323.4
22:24:58|16323.4
22:24:59|16323.4
22:25:00|16323.4
22:25:01|16323.4
22:25:02|16323.4
22:25:03|16323.4
22:25:04|16323.4
22:25:06|16323.4
22:25:07|16323.4
22:25:08|16323.4
22:25:10|16323.4
22:25:11|16323.4
22:25:12|16323.4
22:25:14|16321.04
22:25:15|16321.04
22:25:16|16321.04
22:25:17|16314.
22:25:18|16313.
22:25:19|16312.
22:25:20|16312.
22:25:21|16312.
22:25:23|16312.
22:25:23|16312.
22:25:24|16312.
22:25:26|16312.
22:25:27|16312.
22:25:28|16315.97
22:25:29|16319.02
22:25:30|16319.02
22:25:31|16319.02
22:25:32|16319.02
22:25:33|16319.02
22:25:34|16319.02
22:25:35|16319.02
22:25:36|16319.02
22:25:37|16319.02
22:25:38|16319.02
22:25:39|16319.02
22:25:40|16319.02
22:25:41|16319.02
22:25:42|16319.02
22:25:43|16319.02
22:25:44|16319.02
22:25:45|16319.02
22:25:46|16319.02
22:25:47|16319.02
22:25:48|16311.
22:25:49|16317.61
22:25:50|16317.61
22:25:51|16315.38
22:25:52|16315.38
22:25:53|16315.38
22:25:54|16315.38
22:25:55|16315.38
22:25:56|16315.38
22:25:57|16315.38
22:25:59|16315.38
22:25:59|16312.58
22:26:00|16312.58
22:26:01|16312.
22:26:02|16312.
22:26:04|16312.
22:26:05|16312.
22:26:07|16312.
22:26:08|16317.44
22:26:09|16313.32
22:26:11|16314.92
22:26:11|16314.92
22:26:13|16314.92
22:26:15|16314.92
22:26:15|16314.92
22:26:17|16314.92
22:26:18|16314.92
22:26:19|16314.92
22:26:20|16314.92
22:26:21|16314.92
22:26:22|16314.92
22:26:23|16314.92
22:26:25|16314.92
22:26:25|16314.92
22:26:28|16314.92
22:26:28|16314.92
22:26:29|16314.92
22:26:30|16314.92
22:26:31|16322.08
22:26:32|16322.08
22:26:33|16322.08
22:26:34|16322.08
22:26:35|16322.08
22:26:36|16322.08
22:26:37|16322.08
22:26:38|16322.08
22:26:39|16322.08
22:26:40|16322.08
22:26:41|16322.08
22:26:42|16322.08
22:26:43|16322.08
22:26:45|16322.08
22:26:46|16322.08
22:26:47|16322.08
22:26:47|16322.08
22:26:49|16322.08
22:26:50|16318.96
22:26:51|16318.96
22:26:52|16318.96
22:26:53|16318.96
22:26:53|16322.8
22:26:55|16327.36
22:26:56|16321.83
22:26:57|16321.83
22:26:58|16318.21
22:26:59|16316.26
22:27:00|16316.26
22:27:01|16316.26
22:27:02|16316.26
22:27:03|16316.26
22:27:04|16316.26
22:27:05|16316.26
22:27:07|16316.26
22:27:08|16316.26
22:27:09|16316.26
22:27:11|16323.77
22:27:11|16323.77
22:27:12|16323.77
22:27:13|16327.94
22:27:15|16325.13
22:27:16|16325.13
22:27:17|16325.13
22:27:18|16326.91
22:27:19|16326.91
22:27:20|16322.02
22:27:21|16322.02
22:27:22|16322.02
22:27:24|16322.02
22:27:24|16322.02
22:27:25|16322.02
22:27:26|16322.02
22:27:27|16322.02
22:27:28|16328.79
22:27:29|16328.79
22:27:30|16328.79
22:27:31|16328.79
22:27:32|16322.02
22:27:34|16322.02
22:27:35|16322.02
22:27:36|16322.02
22:27:37|16322.02
22:27:38|16322.02
22:27:38|16322.02
22:27:41|16322.02
22:27:41|16322.02
22:27:42|16322.02
22:27:43|16322.02
22:27:45|16322.02
22:27:45|16322.02
22:27:47|16322.02
22:27:48|16322.02
22:27:49|16322.02
22:27:50|16322.02
22:27:50|16322.02
22:27:52|16322.02
22:27:54|16322.02
22:27:54|16322.02
22:27:55|16322.02
22:27:56|16322.02
22:27:57|16322.02
22:27:58|16322.02
22:27:59|16322.02
22:28:00|16322.02
22:28:01|16322.02
22:28:02|16322.02
22:28:03|16322.02
22:28:04|16322.02
22:28:05|16322.02
22:28:07|16322.02
22:28:09|16322.02
22:28:10|16322.02
22:28:12|16322.02
22:28:12|16322.02
22:28:13|16322.02
22:28:14|16322.02
22:28:16|16322.02
22:28:17|16322.02
22:28:18|16322.02
22:28:20|16322.02
22:28:20|16322.02
22:28:21|16322.02
22:28:23|16322.02
22:28:23|16322.02
22:28:25|16325.89
22:28:25|16321.22
22:28:26|16319.89
22:28:27|16319.89
22:28:28|16319.89
22:28:29|16317.23
22:28:31|16317.23
22:28:32|16317.23
22:28:33|16317.23
22:28:34|16317.23
22:28:35|16317.23
22:28:36|16313.3
22:28:37|16313.3
22:28:38|16313.3
22:28:39|16313.3
22:28:40|16313.3
22:28:41|16313.3
22:28:42|16313.3
22:28:42|16313.3
22:28:44|16313.3
22:28:44|16313.3
22:28:45|16313.3
22:28:47|16313.3
22:28:48|16313.3
22:28:48|16313.3
22:28:49|16313.3
22:28:51|16313.3
22:28:51|16313.3
22:28:52|16313.3
22:28:53|16313.3
22:28:54|16313.3
22:28:56|16313.3
22:28:56|16324.07
22:28:59|16324.07
22:28:59|16324.07
22:29:00|16324.07
22:29:01|16324.07
22:29:02|16325.07
22:29:03|16325.07
22:29:04|16325.07
22:29:06|16325.07
22:29:06|16325.07
22:29:09|16325.07
22:29:10|16325.07
22:29:12|16325.31
22:29:13|16325.31
22:29:14|16325.31
22:29:16|16325.31
22:29:16|16325.31
22:29:18|16325.31
22:29:19|16317.45
22:29:20|16317.45
22:29:21|16317.82
22:29:22|16317.45
22:29:23|16317.45
22:29:25|16325.23
22:29:25|16325.23
22:29:26|16325.23
22:29:28|16325.23
22:29:28|16325.23
22:29:29|16325.23
22:29:30|16325.23
22:29:32|16325.23
22:29:32|16325.23
22:29:33|16325.23
22:29:35|16315.1
22:29:35|16315.1
22:29:37|16315.1
22:29:37|16315.1
22:29:39|16315.1
22:29:40|16315.1
22:29:40|16315.1
22:29:42|16315.1
22:29:43|16315.1
22:29:43|16315.1
22:29:44|16315.1
22:29:45|16315.1
22:29:47|16315.1
22:29:48|16315.1
22:29:49|16315.1
22:29:50|16315.1
22:29:51|16315.1
22:29:52|16315.1
22:29:53|16315.1
22:29:54|16315.1
22:29:55|16315.1
22:29:56|16315.1
22:29:57|16315.1
22:29:58|16315.1
22:29:59|16315.1
22:30:00|16315.1
22:30:01|16313.3
22:30:02|16313.3
22:30:03|16318.63
22:30:05|16318.63
22:30:06|16318.63
22:30:06|16319.08
22:30:08|16322.55
22:30:09|16319.82
22:30:11|16319.82
22:30:12|16319.82
22:30:14|16319.82
22:30:15|16319.82
22:30:16|16319.82
22:30:17|16319.82
22:30:18|16319.82
22:30:19|16319.82
22:30:20|16319.82
22:30:22|16319.82
22:30:22|16314.84
22:30:23|16319.48
22:30:25|16314.3
22:30:27|16313.
22:30:27|16313.
22:30:28|16313.
22:30:29|16313.
22:30:30|16313.
22:30:31|16313.
22:30:32|16313.
22:30:33|16313.
22:30:34|16313.
22:30:35|16319.71
22:30:36|16319.71
22:30:37|16312.
22:30:38|16310.
22:30:39|16310.
22:30:40|16315.96
22:30:41|16315.96
22:30:42|16315.96
22:30:43|16310.
22:30:44|16310.
22:30:45|16310.
22:30:46|16310.
22:30:47|16310.
22:30:48|16310.
22:30:49|16310.
22:30:50|16310.
22:30:51|16310.
22:30:52|16310.
22:30:53|16310.
22:30:54|16310.
22:30:55|16310.
22:30:56|16310.
22:30:58|16310.
22:30:58|16310.
22:30:59|16310.
22:31:00|16306.
22:31:01|16305.
22:31:03|16305.
22:31:03|16305.
22:31:04|16304.61
22:31:05|16304.61
22:31:06|16296.22
22:31:08|16296.22
22:31:08|16296.22
22:31:10|16296.22
22:31:11|16296.22
22:31:13|16296.22
22:31:14|16287.23
22:31:15|16287.23
22:31:17|16276.9
22:31:18|16276.9
22:31:19|16278.4
22:31:21|16279.71
22:31:21|16279.71
22:31:22|16281.93
22:31:24|16276.9
22:31:24|16276.9
22:31:26|16276.9
22:31:27|16276.9
22:31:28|16276.9
22:31:30|16266.8
22:31:31|16266.8
22:31:31|16266.8
22:31:33|16266.8
22:31:34|16266.8
22:31:35|16266.8
22:31:35|16275.87
22:31:37|16275.87
22:31:37|16275.87
22:31:39|16275.87
22:31:40|16275.87
22:31:41|16275.87
22:31:41|16292.07
22:31:42|16298.42
22:31:43|16282.21
22:31:45|16282.21
22:31:45|16282.21
22:31:46|16282.21
22:31:47|16282.21
22:31:49|16282.21
22:31:49|16282.21
22:31:50|16281.6
22:31:51|16287.93
22:31:52|16287.93
22:31:54|16287.93
22:31:54|16287.93
22:31:56|16287.93
22:31:57|16269.26
22:31:58|16272.59
22:31:59|16272.59
22:31:59|16272.59
22:32:00|16272.59
22:32:02|16268.91
22:32:03|16272.24
22:32:04|16272.24
22:32:04|16272.24
22:32:05|16272.24
22:32:06|16272.24
22:32:08|16272.24
22:32:08|16272.24
22:32:10|16272.24
22:32:12|16272.24
22:32:13|16272.24
22:32:14|16272.24
22:32:16|16272.24
22:32:17|16272.24
22:32:18|16272.24
22:32:18|16272.24
22:32:19|16270.23
22:32:21|16270.23
22:32:21|16270.23
22:32:22|16270.23
22:32:24|16270.23
22:32:25|16270.23
22:32:25|16270.23
22:32:27|16270.23
22:32:28|16270.23
22:32:28|16270.23
22:32:29|16270.23
22:32:31|16270.23
22:32:32|16270.23
22:32:33|16270.23
22:32:34|16270.23
22:32:35|16270.23
22:32:36|16270.23
22:32:37|16270.23
22:32:38|16270.23
22:32:39|16270.23
22:32:40|16270.23
22:32:41|16270.23
22:32:42|16270.23
22:32:43|16270.23
22:32:44|16263.29
22:32:45|16263.29
22:32:46|16263.29
22:32:47|16263.29
22:32:48|16263.29
22:32:49|16257.72
22:32:50|16257.72
22:32:51|16264.88
22:32:52|16264.88
22:32:53|16264.88
22:32:54|16264.88
22:32:55|16262.48
22:32:56|16262.48
22:32:57|16262.48
22:32:58|16262.48
22:32:59|16262.48
22:33:00|16262.48
22:33:01|16262.48
22:33:02|16262.48
22:33:03|16262.48
22:33:04|16262.48
22:33:05|16262.48
22:33:06|16262.48
22:33:07|16262.48
22:33:08|16262.48
22:33:09|16263.53
22:33:10|16263.53
22:33:11|16263.53
22:33:13|16263.53
22:33:14|16271.99
22:33:15|16272.
22:33:17|16272.
22:33:18|16272.
22:33:20|16277.37
22:33:20|16277.37
22:33:22|16272.
22:33:23|16272.
22:33:24|16284.59
22:33:25|16284.59
22:33:26|16284.59
22:33:27|16284.59
22:33:28|16284.59
22:33:29|16284.59
22:33:30|16284.59
22:33:31|16284.59
22:33:32|16284.59
22:33:34|16284.59
22:33:34|16284.59
22:33:35|16284.59
22:33:36|16284.59
22:33:37|16284.59
22:33:38|16284.59
22:33:39|16284.59
22:33:40|16284.59
22:33:42|16284.59
22:33:43|16284.59
22:33:44|16284.59
22:33:45|16284.59
22:33:46|16284.59
22:33:46|16284.59
22:33:47|16284.59
22:33:49|16284.59
22:33:51|16284.59
22:33:51|16284.59
22:33:52|16284.59
22:33:53|16284.59
22:33:54|16284.59
22:33:55|16284.59
22:33:56|16284.59
22:33:57|16284.59
22:33:58|16284.59
22:33:59|16284.59
22:34:00|16284.59
22:34:01|16284.59
22:34:02|16284.59
22:34:03|16284.59
22:34:04|16284.59
22:34:05|16284.59
22:34:06|16284.59
22:34:07|16284.59
22:34:08|16284.59
22:34:09|16280.67
22:34:10|16280.67
22:34:11|16280.67
22:34:13|16283.18
22:34:15|16283.18
22:34:15|16283.18
22:34:16|16283.18
22:34:17|16283.18
22:34:18|16283.18
22:34:19|16283.18
22:34:20|16283.18
22:34:21|16283.18
22:34:22|16283.18
22:34:23|16283.18
22:34:24|16283.18
22:34:25|16283.18
22:34:27|16283.18
22:34:28|16283.18
22:34:28|16283.18
22:34:29|16283.18
22:34:32|16282.68
22:34:32|16282.68
22:34:33|16282.68
22:34:35|16290.5
22:34:35|16290.5
22:34:37|16290.5
22:34:38|16290.5
22:34:38|16290.5
22:34:39|16290.5
22:34:41|16278.61
22:34:43|16278.61
22:34:43|16278.61
22:34:44|16278.61
22:34:46|16278.61
22:34:46|16278.61
22:34:48|16278.61
22:34:49|16278.61
22:34:50|16278.61
22:34:51|16278.61
22:34:52|16278.61
22:34:52|16278.61
22:34:53|16278.61
22:34:55|16278.61
22:34:56|16278.61
22:34:57|16278.61
22:34:57|16278.61
22:34:59|16278.61
22:35:00|16278.61
22:35:00|16278.61
22:35:02|16278.61
22:35:03|16278.61
22:35:04|16278.61
22:35:05|16278.61
22:35:05|16278.61
22:35:07|16278.61
22:35:08|16278.61
22:35:09|16278.61
22:35:10|16278.61
22:35:11|16278.61
22:35:12|16278.61
22:35:13|16278.61
22:35:15|16278.61
22:35:16|16278.61
22:35:18|16278.61
22:35:18|16278.61
22:35:19|16278.61
22:35:20|16278.61
22:35:21|16278.61
22:35:22|16278.61
22:35:23|16278.61
22:35:25|16278.61
22:35:26|16285.93
22:35:26|16290.
22:35:28|16282.22
22:35:28|16282.22
22:35:31|16284.01
22:35:31|16289.72
22:35:33|16289.72
22:35:34|16289.72
22:35:35|16289.72
22:35:36|16289.72
22:35:37|16289.72
22:35:38|16283.59
22:35:39|16283.59
22:35:40|16283.59
22:35:41|16283.59
22:35:42|16283.59
22:35:43|16283.59
22:35:44|16283.59
22:35:45|16283.59
22:35:47|16283.59
22:35:47|16283.59
22:35:48|16283.59
22:35:49|16283.59
22:35:50|16283.59
22:35:51|16283.59
22:35:52|16283.59
22:35:53|16283.59
22:35:54|16283.59
22:35:55|16283.59
22:35:56|16283.59
22:35:57|16283.59
22:35:58|16283.59
22:35:59|16283.59
22:36:01|16283.59
22:36:02|16283.59
22:36:03|16283.59
22:36:04|16283.59
22:36:05|16283.59
22:36:06|16283.64
22:36:07|16283.64
22:36:08|16283.64
22:36:09|16283.64
22:36:09|16283.64
22:36:11|16283.64
22:36:12|16283.64
22:36:13|16283.64
22:36:13|16283.64
22:36:16|16283.64
22:36:17|16283.64
22:36:18|16283.64
22:36:19|16283.64
22:36:21|16283.64
22:36:21|16283.64
22:36:23|16283.64
22:36:24|16283.64
22:36:25|16283.64
22:36:26|16296.04
22:36:27|16296.04
22:36:28|16286.89
22:36:29|16286.89
22:36:31|16286.89
22:36:31|16286.89
22:36:33|16286.89
22:36:35|16286.89
22:36:35|16296.22
22:36:36|16296.22
22:36:37|16296.22
22:36:38|16296.22
22:36:39|16296.22
22:36:40|16304.29
22:36:41|16304.29
22:36:42|16304.29
22:36:43|16304.29
22:36:44|16304.29
22:36:45|16304.29
22:36:47|16304.29
22:36:48|16304.29
22:36:49|16304.29
22:36:50|16301.37
22:36:51|16301.37
22:36:51|16301.37
22:36:53|16304.29
22:36:54|16300.85
22:36:55|16305.
22:36:56|16305.
22:36:56|16305.
22:36:58|16305.
22:36:58|16305.
22:36:59|16311.
22:37:01|16311.
22:37:02|16317.84
22:37:03|16305.06
22:37:04|16305.06
22:37:05|16303.56
22:37:06|16303.56
22:37:07|16303.56
22:37:08|16300.71
22:37:09|16302.92
22:37:10|16302.92
22:37:11|16302.92
22:37:12|16302.92
22:37:13|16302.92
22:37:14|16316.26
22:37:15|16316.26
22:37:17|16316.26
22:37:18|16316.26
22:37:19|16316.26
22:37:20|16316.26
22:37:21|16316.26
22:37:22|16316.26
22:37:22|16316.26
22:37:23|16311.64
22:37:24|16311.64
22:37:25|16311.64
22:37:27|16311.64
22:37:28|16311.64
22:37:29|16311.64
22:37:30|16311.64
22:37:31|16311.64
22:37:31|16311.64
22:37:33|16311.64
22:37:33|16311.64
22:37:35|16311.64
22:37:37|16311.64
22:37:37|16317.84
22:37:38|16317.84
22:37:39|16315.23
22:37:40|16315.23
22:37:41|16315.23
22:37:42|16315.23
22:37:43|16315.23
22:37:44|16315.23
22:37:45|16315.23
22:37:46|16315.23
22:37:47|16315.23
22:37:48|16315.23
22:37:49|16315.23
22:37:50|16315.23
22:37:51|16315.23
22:37:52|16315.23
22:37:53|16315.
22:37:54|16315.
22:37:55|16315.
22:37:56|16315.
22:37:57|16315.
22:37:58|16315.
22:37:59|16315.
22:38:00|16315.23
22:38:01|16315.23
22:38:02|16315.23
22:38:03|16315.23
22:38:04|16315.23
22:38:05|16315.23
22:38:06|16315.23
22:38:07|16315.23
22:38:08|16315.23
22:38:10|16315.23
22:38:10|16315.23
22:38:11|16315.23
22:38:12|16315.23
22:38:14|16315.23
22:38:15|16315.23
22:38:15|16315.23
22:38:18|16315.23
22:38:19|16315.23
22:38:20|16315.23
22:38:21|16315.23
22:38:22|16315.23
22:38:23|16315.23
22:38:25|16315.23
22:38:26|16315.23
22:38:27|16319.32
22:38:28|16316.9
22:38:28|16316.9
22:38:30|16316.9
22:38:31|16316.9
22:38:32|16316.9
22:38:32|16315.26
22:38:34|16315.26
22:38:34|16315.26
22:38:35|16315.26
22:38:37|16315.26
22:38:39|16315.26
22:38:39|16316.48
22:38:41|16316.48
22:38:41|16315.33
22:38:43|16315.33
22:38:45|16312.26
22:38:45|16312.26
22:38:46|16320.
22:38:47|16320.
22:38:48|16320.
22:38:49|16320.
22:38:50|16320.
22:38:51|16320.
22:38:52|16320.
22:38:53|16320.
22:38:54|16317.
22:38:55|16317.
22:38:56|16317.
22:38:57|16317.
22:38:58|16317.
22:38:59|16317.
22:39:00|16317.
22:39:01|16317.
22:39:02|16317.
22:39:03|16317.
22:39:05|16317.
22:39:05|16317.
22:39:08|16317.
22:39:09|16317.
22:39:09|16317.
22:39:11|16317.
22:39:12|16333.7
22:39:13|16322.67
22:39:14|16322.67
22:39:14|16351.56
22:39:16|16341.67
22:39:17|16334.17
22:39:19|16334.17
22:39:20|16324.99
22:39:21|16324.99
22:39:22|16322.52
22:39:23|16331.68
22:39:25|16324.29
22:39:25|16324.29
22:39:26|16326.58
22:39:28|16327.96
22:39:29|16327.96
22:39:30|16327.96
22:39:31|16327.96
22:39:32|16327.96
22:39:33|16341.31
22:39:34|16341.31
22:39:35|16331.08
22:39:36|16331.08
22:39:37|16331.08
22:39:38|16338.06
22:39:39|16353.7
22:39:41|16342.57
22:39:41|16342.57
22:39:43|16353.69
22:39:43|16353.69
22:39:44|16344.33
22:39:46|16344.33
22:39:46|16344.33
22:39:47|16344.33
22:39:48|16344.33
22:39:49|16347.61
22:39:50|16361.04
22:39:51|16345.68
22:39:52|16337.52
22:39:53|16340.74
22:39:55|16340.74
22:39:55|16340.74
22:39:56|16340.74
22:39:57|16340.74
22:39:59|16337.3
22:39:59|16338.65
22:40:01|16338.65
22:40:02|16338.65
22:40:04|16338.65
22:40:05|16338.65
22:40:06|16338.65
22:40:07|16338.65
22:40:07|16338.65
22:40:09|16338.65
22:40:10|16338.65
22:40:11|16338.65
22:40:12|16338.65
22:40:13|16338.65
22:40:14|16338.65
22:40:14|16338.65
22:40:16|16338.65
22:40:17|16338.65
22:40:18|16338.65
22:40:19|16338.65
22:40:21|16338.65
22:40:21|16338.65
22:40:23|16338.65
22:40:23|16338.65
22:40:24|16338.65
22:40:26|16330.
22:40:26|16330.
22:40:28|16330.
22:40:30|16331.53
22:40:30|16331.53
22:40:31|16331.53
22:40:33|16326.37
22:40:34|16326.37
22:40:35|16326.37
22:40:36|16326.37
22:40:37|16330.
22:40:38|16330.
22:40:39|16330.
22:40:40|16330.
22:40:41|16330.
22:40:42|16330.
22:40:43|16330.
22:40:44|16330.
22:40:45|16330.
22:40:46|16330.
22:40:47|16330.
22:40:48|16330.
22:40:49|16333.76
22:40:50|16333.76
22:40:51|16333.76
22:40:52|16333.76
22:40:53|16333.76
22:40:54|16333.76
22:40:55|16333.76
22:40:56|16333.76
22:40:57|16333.76
22:40:58|16333.76
22:40:59|16333.76
22:41:00|16333.76
22:41:01|16338.65
22:41:02|16338.65
22:41:03|16338.65
22:41:04|16338.65
22:41:05|16338.65
22:41:06|16338.65
22:41:07|16338.65
22:41:08|16338.65
22:41:10|16338.65
22:41:11|16338.65
22:41:11|16338.65
22:41:12|16338.65
22:41:14|16338.65
22:41:14|16338.65
22:41:15|16338.65
22:41:16|16338.65
22:41:17|16338.65
22:41:18|16338.65
22:41:20|16339.7
22:41:22|16339.7
22:41:23|16339.7
22:41:24|16339.7
22:41:26|16339.7
22:41:27|16339.7
22:41:28|16339.7
22:41:29|16339.7
22:41:31|16339.7
22:41:32|16339.7
22:41:32|16339.7
22:41:34|16339.7
22:41:34|16339.7
22:41:35|16339.7
22:41:37|16339.7
22:41:37|16339.7
22:41:38|16339.7
22:41:39|16339.7
22:41:41|16339.7
22:41:41|16339.7
22:41:42|16339.7
22:41:44|16339.7
22:41:45|16339.7
22:41:46|16339.7
22:41:46|16339.7
22:41:47|16343.34
22:41:48|16343.34
22:41:50|16343.34
22:41:51|16343.34
22:41:51|16343.34
22:41:52|16343.34
22:41:54|16343.34
22:41:55|16343.34
22:41:56|16343.34
22:41:57|16343.34
22:41:58|16343.34
22:41:59|16343.34
22:42:00|16343.34
22:42:01|16343.34
22:42:02|16343.34
22:42:04|16343.34
22:42:04|16343.34
22:42:05|16343.34
22:42:07|16343.34
22:42:07|16343.34
22:42:09|16343.34
22:42:10|16343.34
22:42:11|16343.34
22:42:12|16343.34
22:42:13|16343.34
22:42:14|16343.34
22:42:15|16343.34
22:42:16|16343.34
22:42:17|16343.34
22:42:18|16343.34
22:42:19|16343.6
22:42:20|16343.01
22:42:22|16334.1
22:42:23|16334.1
22:42:25|16334.1
22:42:26|16334.1
22:42:28|16344.1
22:42:29|16344.1
22:42:30|16344.1
22:42:31|16344.1
22:42:32|16344.1
22:42:34|16348.12
22:42:35|16348.12
22:42:36|16337.92
22:42:37|16337.92
22:42:38|16344.05
22:42:40|16337.02
22:42:41|16337.02
22:42:41|16337.02
22:42:43|16347.98
22:42:44|16347.98
22:42:45|16347.98
22:42:46|16347.98
22:42:47|16347.98
22:42:48|16347.98
22:42:49|16347.98
22:42:50|16343.18
22:42:51|16343.18
22:42:52|16343.18
22:42:53|16343.18
22:42:54|16343.18
22:42:55|16343.18
22:42:56|16343.18
22:42:57|16343.18
22:42:58|16343.18
22:42:59|16343.18
22:43:00|16343.18
22:43:01|16343.18
22:43:02|16343.18
22:43:03|16343.18
22:43:05|16343.18
22:43:06|16343.18
22:43:07|16343.18
22:43:08|16343.18
22:43:09|16343.18
22:43:10|16343.18
22:43:11|16343.18
22:43:12|16343.18
22:43:13|16343.18
22:43:15|16343.18
22:43:16|16343.18
22:43:17|16343.18
22:43:17|16343.18
22:43:19|16343.18
22:43:20|16343.18
22:43:21|16343.18
22:43:22|16343.18
22:43:24|16343.18
22:43:25|16343.18
22:43:26|16343.18
22:43:27|16343.18
22:43:28|16341.74
22:43:30|16341.74
22:43:31|16341.74
22:43:32|16340.87
22:43:33|16340.87
22:43:34|16340.87
22:43:35|16340.87
22:43:36|16340.87
22:43:37|16340.87
22:43:38|16340.87
22:43:39|16340.87
22:43:40|16340.87
22:43:42|16340.87
22:43:43|16340.87
22:43:44|16341.73
22:43:44|16341.73
22:43:46|16341.73
22:43:46|16341.73
22:43:47|16341.73
22:43:49|16341.73
22:43:50|16341.73
22:43:51|16341.73
22:43:52|16341.73
22:43:53|16341.73
22:43:55|16341.73
22:43:55|16341.73
22:43:56|16341.73
22:43:57|16341.73
22:43:59|16341.73
22:44:01|16341.73
22:44:02|16341.73
22:44:03|16341.74
22:44:04|16341.74
22:44:06|16341.74
22:44:08|16337.38
22:44:08|16337.38
22:44:09|16337.38
22:44:10|16320.
22:44:11|16320.
22:44:12|16334.98
22:44:13|16334.98
22:44:14|16334.98
22:44:15|16334.98
22:44:16|16325.8
22:44:17|16321.16
22:44:18|16321.16
22:44:19|16321.16
22:44:20|16321.16
22:44:21|16329.68
22:44:22|16329.68
22:44:23|16329.68
22:44:25|16331.11
22:44:27|16322.78
22:44:28|16322.78
22:44:29|16322.78
22:44:29|16322.78
22:44:30|16322.78
22:44:33|16322.78
22:44:33|16322.78
22:44:34|16322.78
22:44:35|16322.78
22:44:36|16322.78
22:44:38|16322.78
22:44:39|16322.78
22:44:40|16322.78
22:44:40|16322.78
22:44:42|16328.84
22:44:43|16328.84
22:44:44|16330.61
22:44:44|16330.61
22:44:46|16330.61
22:44:47|16330.61
22:44:48|16326.37
22:44:49|16326.37
22:44:50|16326.37
22:44:51|16326.37
22:44:51|16326.37
22:44:53|16320.16
22:44:54|16320.16
22:44:55|16325.5
22:44:56|16325.5
22:44:56|16325.5
22:44:59|16320.
22:44:59|16320.
22:45:01|16320.
22:45:02|16320.
22:45:03|16320.
22:45:05|16320.
22:45:05|16320.
22:45:06|16320.
22:45:07|16320.
22:45:08|16320.
22:45:09|16320.
22:45:10|16320.
22:45:11|16320.01
22:45:12|16320.01
22:45:13|16320.01
22:45:14|16320.02
22:45:15|16320.
22:45:16|16320.
22:45:17|16320.
22:45:18|16320.
22:45:20|16321.
22:45:21|16321.
22:45:22|16321.
22:45:23|16321.
22:45:25|16327.6
22:45:26|16320.
22:45:28|16320.
22:45:29|16320.
22:45:30|16320.
22:45:31|16320.
22:45:32|16320.
22:45:34|16315.
22:45:34|16315.
22:45:36|16315.
22:45:37|16315.
22:45:38|16315.
22:45:39|16297.64
22:45:40|16297.64
22:45:41|16297.64
22:45:42|16297.64
22:45:43|16296.22
22:45:45|16298.49
22:45:46|16298.49
22:45:46|16298.49
22:45:48|16295.01
22:45:49|16295.01
22:45:51|16295.01
22:45:52|16295.01
22:45:53|16295.01
22:45:54|16295.01
22:45:55|16295.01
22:45:56|16295.01
22:45:57|16295.01
22:45:58|16295.01
22:45:59|16295.01
22:46:00|16295.01
22:46:01|16295.01
22:46:02|16295.01
22:46:03|16295.01
22:46:04|16295.01
22:46:05|16295.01
22:46:06|16295.01
22:46:07|16295.01
22:46:08|16280.01
22:46:09|16287.89
22:46:10|16280.
22:46:11|16280.
22:46:12|16280.
22:46:13|16274.99
22:46:14|16274.99
22:46:15|16274.99
22:46:16|16274.99
22:46:17|16274.99
22:46:18|16269.26
22:46:19|16269.26
22:46:20|16269.26
22:46:21|16265.
22:46:22|16265.
22:46:23|16265.
22:46:24|16266.76
22:46:26|16266.76
22:46:27|16266.76
22:46:29|16266.76
22:46:29|16266.76
22:46:30|16266.76
22:46:31|16275.
22:46:33|16276.75
22:46:34|16276.75
22:46:35|16284.39
22:46:36|16284.39
22:46:37|16284.39
22:46:39|16298.18
22:46:39|16298.18
22:46:41|16298.18
22:46:41|16298.18
22:46:44|16298.18
22:46:45|16295.17
22:46:45|16295.17
22:46:46|16298.18
22:46:48|16298.18
22:46:50|16298.18
22:46:51|16298.18
22:46:51|16298.18
22:46:52|16298.18
22:46:54|16298.18
22:46:54|16298.18
22:46:56|16298.18
22:46:56|16298.18
22:46:58|16308.32
22:46:59|16308.32
22:46:59|16308.32
22:47:01|16308.32
22:47:01|16308.32
22:47:03|16308.32
22:47:04|16308.32
22:47:05|16308.32
22:47:06|16308.32
22:47:07|16308.32
22:47:07|16308.32
22:47:09|16308.32
22:47:09|16308.32
22:47:11|16308.32
22:47:12|16296.87
22:47:13|16296.87
22:47:14|16296.87
22:47:15|16296.87
22:47:15|16296.87
22:47:16|16296.87
22:47:17|16296.87
22:47:18|16296.87
22:47:19|16296.87
22:47:20|16288.59
22:47:21|16288.59
22:47:23|16288.59
22:47:24|16288.59
22:47:25|16288.59
22:47:26|16288.59
22:47:27|16288.59
22:47:28|16288.59
22:47:29|16288.72
22:47:30|16288.72
22:47:31|16288.72
22:47:32|16288.72
22:47:33|16288.72
22:47:34|16288.72
22:47:35|16288.72
22:47:36|16288.72
22:47:37|16288.72
22:47:38|16288.72
22:47:39|16288.72
22:47:40|16288.72
22:47:41|16288.72
22:47:42|16288.72
22:47:43|16288.72
22:47:44|16288.72
22:47:45|16289.23
22:47:46|16289.23
22:47:47|16289.23
22:47:48|16289.23
22:47:49|16289.23
22:47:50|16289.23
22:47:51|16289.23
22:47:53|16289.23
22:47:53|16289.23
22:47:54|16289.23
22:47:55|16275.3
22:47:56|16275.3
22:47:57|16279.87
22:47:58|16279.87
22:47:59|16279.87
22:48:01|16279.87
22:48:01|16279.87
22:48:02|16279.87
22:48:04|16279.87
22:48:05|16279.87
22:48:06|16269.29
22:48:07|16269.29
22:48:09|16269.26
22:48:10|16269.26
22:48:11|16269.26
22:48:11|16265.
22:48:12|16265.
22:48:13|16265.
22:48:15|16265.
22:48:16|16262.48
22:48:17|16262.48
22:48:18|16262.48
22:48:19|16262.48
22:48:20|16262.48
22:48:21|16262.48
22:48:22|16262.48
22:48:23|16250.02
22:48:24|16250.02
22:48:25|16250.02
22:48:26|16250.
22:48:27|16250.
22:48:28|16244.83
22:48:29|16242.34
22:48:31|16242.34
22:48:32|16242.34
22:48:33|16234.43
22:48:35|16233.01
22:48:36|16230.71
22:48:36|16231.07
22:48:38|16233.46
22:48:39|16233.46
22:48:40|16233.01
22:48:41|16231.68
22:48:42|16232.28
22:48:44|16235.31
22:48:44|16235.31
22:48:45|16235.31
22:48:46|16235.31
22:48:47|16235.31
22:48:49|16235.31
22:48:50|16235.31
22:48:51|16235.31
22:48:52|16235.31
22:48:52|16235.31
22:48:54|16235.31
22:48:55|16235.31
22:48:56|16235.31
22:48:58|16233.28
22:48:59|16225.86
22:49:00|16232.96
22:49:01|16232.96
22:49:02|16220.04
22:49:03|16220.04
22:49:04|16220.04
22:49:06|16220.04
22:49:07|16220.04
22:49:07|16220.04
22:49:09|16220.04
22:49:10|16220.04
22:49:11|16220.04
22:49:12|16220.04
22:49:13|16220.04
22:49:14|16220.04
22:49:16|16220.04
22:49:17|16220.04
22:49:17|16220.04
22:49:19|16220.04
22:49:19|16220.04
22:49:20|16220.04
22:49:21|16220.04
22:49:22|16233.71
22:49:23|16233.71
22:49:24|16233.71
22:49:25|16233.71
22:49:26|16233.71
22:49:28|16233.71
22:49:29|16233.71
22:49:30|16233.71
22:49:31|16233.71
22:49:33|16233.71
22:49:34|16233.71
22:49:34|16233.71
22:49:35|16233.71
22:49:37|16233.71
22:49:38|16232.81
22:49:39|16232.81
22:49:40|16232.81
22:49:41|16232.81
22:49:42|16232.81
22:49:43|16224.45
22:49:45|16224.45
22:49:45|16224.45
22:49:46|16224.45
22:49:47|16224.45
22:49:48|16224.45
22:49:49|16224.45
22:49:50|16224.45
22:49:51|16224.45
22:49:53|16224.45
22:49:54|16224.45
22:49:55|16224.59
22:49:56|16224.59
22:49:56|16224.59
22:49:57|16224.59
22:49:58|16224.59
22:49:59|16224.59
22:50:01|16224.59
22:50:02|16224.59
22:50:03|16224.59
22:50:04|16224.59
22:50:05|16224.59
22:50:07|16224.59
22:50:08|16224.59
22:50:09|16224.59
22:50:09|16224.59
22:50:11|16224.59
22:50:12|16224.59
22:50:13|16220.
22:50:13|16220.
22:50:14|16220.
22:50:15|16220.
22:50:16|16215.47
22:50:17|16215.47
22:50:19|16215.47
22:50:19|16216.71
22:50:20|16211.09
22:50:22|16211.09
22:50:22|16211.09
22:50:23|16211.09
22:50:24|16211.09
22:50:26|16211.09
22:50:26|16211.09
22:50:27|16208.28
22:50:28|16200.
22:50:30|16218.6
22:50:31|16218.6
22:50:33|16218.6
22:50:34|16218.6
22:50:36|16218.6
22:50:36|16218.6
22:50:37|16218.6
22:50:39|16218.6
22:50:40|16218.6
22:50:41|16218.6
22:50:42|16218.6
22:50:43|16203.38
22:50:43|16203.38
22:50:45|16203.38
22:50:46|16190.28
22:50:48|16190.28
22:50:49|16190.28
22:50:50|16190.28
22:50:51|16190.28
22:50:51|16190.28
22:50:52|16190.28
22:50:54|16190.28
22:50:55|16190.
22:50:56|16190.
22:50:57|16188.64
22:50:58|16188.64
22:50:59|16190.
22:51:00|16190.
22:51:01|16190.
22:51:02|16190.
22:51:03|16190.
22:51:04|16192.03
22:51:05|16192.03
22:51:06|16192.03
22:51:07|16209.75
22:51:08|16209.75
22:51:09|16215.47
22:51:10|16215.47
22:51:11|16215.47
22:51:12|16215.47
22:51:13|16215.47
22:51:14|16215.47
22:51:15|16215.47
22:51:16|16215.47
22:51:17|16215.47
22:51:18|16215.47
22:51:19|16215.47
22:51:21|16215.47
22:51:21|16215.47
22:51:22|16215.47
22:51:23|16215.47
22:51:25|16215.47
22:51:25|16215.47
22:51:26|16215.47
22:51:28|16230.
22:51:28|16230.
22:51:30|16230.
22:51:31|16230.
22:51:33|16230.
22:51:34|16230.
22:51:35|16232.81
22:51:36|16232.81
22:51:37|16232.81
22:51:38|16232.81
22:51:39|16232.81
22:51:40|16232.81
22:51:41|16232.81
22:51:42|16232.81
22:51:44|16232.81
22:51:45|16232.81
22:51:47|16232.81
22:51:48|16232.81
22:51:48|16242.34
22:51:50|16242.34
22:51:51|16242.34
22:51:52|16242.34
22:51:53|16242.34
22:51:54|16242.34
22:51:55|16242.34
22:51:56|16242.34
22:51:57|16242.34
22:51:58|16242.34
22:51:59|16242.34
22:52:00|16236.35
22:52:01|16236.35
22:52:02|16235.
22:52:03|16235.
22:52:04|16235.
22:52:06|16240.
22:52:06|16240.
22:52:08|16240.
22:52:09|16240.
22:52:09|16242.04
22:52:11|16242.34
22:52:12|16242.34
22:52:13|16242.34
22:52:14|16242.34
22:52:15|16242.34
22:52:16|16242.34
22:52:18|16242.34
22:52:18|16256.27
22:52:19|16256.27
22:52:20|16246.78
22:52:21|16246.38
22:52:23|16245.01
22:52:23|16245.
22:52:25|16249.46
22:52:26|16249.46
22:52:26|16249.46
22:52:28|16249.46
22:52:29|16249.46
22:52:30|16249.46
22:52:31|16251.13
22:52:31|16251.13
22:52:33|16249.46
22:52:34|16249.46
22:52:36|16250.33
22:52:36|16250.33
22:52:38|16250.33
22:52:39|16250.33
22:52:40|16249.46
22:52:40|16249.46
22:52:42|16249.46
22:52:43|16249.46
22:52:43|16250.15
22:52:45|16250.15
22:52:46|16255.46
22:52:46|16256.2
22:52:47|16255.93
22:52:48|16255.93
22:52:50|16255.93
22:52:51|16255.93
22:52:51|16255.76
22:52:52|16256.04
22:52:53|16256.27
22:52:54|16256.27
22:52:55|16256.27
22:52:56|16256.27
22:52:57|16251.41
22:52:59|16251.41
22:52:59|16251.41
22:53:01|16251.41
22:53:01|16251.
22:53:02|16251.
22:53:03|16251.
22:53:04|16251.
22:53:06|16251.
22:53:07|16251.
22:53:08|16251.
22:53:08|16251.
22:53:10|16251.
22:53:11|16233.35
22:53:12|16230.01
22:53:13|16230.01
22:53:14|16230.
22:53:15|16230.
22:53:15|16230.
22:53:16|16230.
22:53:18|16220.
22:53:18|16220.
22:53:19|16220.
22:53:21|16220.
22:53:22|16220.
22:53:24|16220.
22:53:24|16221.02
22:53:25|16221.02
22:53:27|16221.02
22:53:28|16224.16
22:53:29|16224.16
22:53:29|16224.16
22:53:30|16224.16
22:53:32|16224.16
22:53:33|16224.16
22:53:34|16224.16
22:53:35|16224.16
22:53:36|16233.91
22:53:37|16233.91
22:53:38|16233.91
22:53:40|16233.91
22:53:40|16233.91
22:53:42|16233.91
22:53:43|16233.91
22:53:44|16234.38
22:53:46|16233.16
22:53:47|16233.16
22:53:48|16233.16
22:53:49|16233.16
22:53:50|16225.84
22:53:51|16225.84
22:53:52|16225.84
22:53:53|16225.84
22:53:54|16224.91
22:53:55|16224.91
22:53:56|16228.7
22:53:57|16228.7
22:53:58|16228.7
22:53:59|16228.7
22:54:00|16228.7
22:54:02|16228.7
22:54:02|16228.7
22:54:04|16228.7
22:54:06|16228.7
22:54:07|16228.7
22:54:08|16228.7
22:54:08|16228.7
22:54:10|16228.7
22:54:11|16228.7
22:54:12|16220.33
22:54:13|16220.33
22:54:14|16220.33
22:54:15|16220.33
22:54:16|16220.33
22:54:17|16220.33
22:54:18|16220.33
22:54:19|16220.33
22:54:20|16220.33
22:54:21|16220.33
22:54:22|16220.33
22:54:23|16220.33
22:54:24|16220.33
22:54:25|16220.33
22:54:26|16220.33
22:54:27|16220.33
22:54:28|16220.33
22:54:29|16220.33
22:54:30|16220.33
22:54:32|16220.33
22:54:33|16220.33
22:54:35|16220.33
22:54:36|16220.33
22:54:36|16220.33
22:54:38|16220.33
22:54:39|16220.33
22:54:40|16220.33
22:54:41|16220.33
22:54:42|16220.33
22:54:43|16220.33
22:54:44|16220.33
22:54:45|16220.33
22:54:47|16214.74
22:54:48|16214.74
22:54:48|16214.74
22:54:49|16214.74
22:54:51|16212.06
22:54:51|16212.06
22:54:53|16212.06
22:54:54|16212.06
22:54:55|16212.06
22:54:56|16219.57
22:54:57|16219.57
22:54:58|16219.57
22:55:00|16219.57
22:55:00|16219.57
22:55:02|16219.57
22:55:03|16219.57
22:55:03|16219.57
22:55:05|16219.57
22:55:06|16219.57
22:55:06|16219.57
22:55:08|16219.57
22:55:09|16219.57
22:55:10|16219.57
22:55:11|16219.57
22:55:12|16219.57
22:55:13|16219.57
22:55:14|16219.57
22:55:15|16219.57
22:55:16|16219.57
22:55:17|16226.47
22:55:19|16226.47
22:55:20|16226.47
22:55:20|16226.47
22:55:22|16226.47
22:55:23|16226.47
22:55:24|16226.47
22:55:24|16226.47
22:55:26|16226.47
22:55:26|16226.47
22:55:28|16221.28
22:55:28|16221.28
22:55:30|16221.28
22:55:30|16221.28
22:55:31|16221.28
22:55:33|16221.28
22:55:34|16221.28
22:55:36|16221.28
22:55:37|16221.28
22:55:38|16221.28
22:55:39|16220.61
22:55:41|16220.32
22:55:42|16220.32
22:55:43|16220.32
22:55:43|16220.32
22:55:45|16220.32
22:55:47|16220.32
22:55:47|16220.32
22:55:49|16220.33
22:55:50|16220.33
22:55:51|16220.33
22:55:52|16220.33
22:55:53|16220.33
22:55:54|16220.33
22:55:55|16220.33
22:55:56|16220.33
22:55:58|16220.33
22:56:00|16220.33
22:56:00|16222.59
22:56:02|16222.59
22:56:03|16222.59
22:56:04|16222.59
22:56:05|16222.59
22:56:06|16222.59
22:56:08|16222.59
22:56:08|16222.59
22:56:09|16222.59
22:56:10|16222.59
22:56:11|16222.59
22:56:12|16222.59
22:56:13|16222.59
22:56:14|16222.59
22:56:15|16222.59
22:56:16|16222.59
22:56:18|16222.59
22:56:19|16222.59
22:56:19|16222.59
22:56:21|16222.59
22:56:21|16222.59
22:56:23|16222.59
22:56:24|16222.59
22:56:25|16222.59
22:56:26|16222.59
22:56:27|16242.34
22:56:28|16242.34
22:56:29|16242.34
22:56:29|16235.04
22:56:30|16235.04
22:56:32|16235.04
22:56:33|16235.04
22:56:33|16235.04
22:56:36|16235.04
22:56:37|16235.04
22:56:38|16235.04
22:56:39|16235.04
22:56:40|16230.12
22:56:41|16225.13
22:56:42|16226.96
22:56:43|16226.96
22:56:44|16226.96
22:56:45|16226.96
22:56:46|16226.96
22:56:47|16226.96
22:56:49|16226.96
22:56:49|16226.96
22:56:51|16226.96
22:56:52|16226.96
22:56:52|16226.96
22:56:54|16226.96
22:56:55|16226.96
22:56:56|16226.96
22:56:58|16226.96
22:56:58|16226.96
22:56:59|16226.96
22:57:00|16226.96
22:57:02|16226.96
22:57:04|16226.96
22:57:04|16226.97
22:57:05|16226.97
22:57:06|16234.78
22:57:07|16234.78
22:57:08|16234.78
22:57:09|16234.78
22:57:10|16234.78
22:57:11|16234.78
22:57:12|16234.78
22:57:14|16234.78
22:57:14|16234.78
22:57:17|16234.78
22:57:17|16234.78
22:57:18|16234.78
22:57:19|16234.78
22:57:20|16234.78
22:57:21|16234.78
22:57:22|16234.78
22:57:23|16234.78
22:57:24|16232.98
22:57:25|16232.98
22:57:26|16232.98
22:57:27|16232.98
22:57:28|16232.98
22:57:29|16233.28
22:57:30|16233.28
22:57:31|16233.28
22:57:32|16233.28
22:57:33|16233.28
22:57:34|16233.28
22:57:35|16233.28
22:57:36|16233.28
22:57:38|16233.28
22:57:39|16234.4
22:57:39|16234.4
22:57:42|16240.01
22:57:42|16240.01
22:57:43|16240.01
22:57:44|16240.01
22:57:46|16240.01
22:57:46|16240.01
22:57:49|16240.01
22:57:49|16240.01
22:57:50|16240.01
22:57:52|16240.01
22:57:52|16242.34
22:57:53|16242.34
22:57:55|16242.34
22:57:55|16242.34
22:57:57|16242.34
22:57:58|16242.34
22:57:59|16242.34
22:57:59|16242.34
22:58:00|16242.34
22:58:01|16242.34
22:58:03|16242.34
22:58:04|16242.34
22:58:05|16242.34
22:58:06|16242.34
22:58:08|16242.34
22:58:09|16242.34
22:58:10|16242.34
22:58:10|16242.34
22:58:13|16242.34
22:58:14|16242.34
22:58:15|16242.34
22:58:16|16242.34
22:58:17|16253.48
22:58:17|16247.84
22:58:18|16247.84
22:58:19|16242.42
22:58:22|16242.42
22:58:22|16249.22
22:58:23|16253.05
22:58:24|16253.05
22:58:25|16253.05
22:58:26|16253.05
22:58:27|16253.05
22:58:28|16248.45
22:58:29|16248.45
22:58:30|16248.45
22:58:31|16258.85
22:58:32|16258.85
22:58:33|16257.66
22:58:34|16257.66
22:58:35|16257.66
22:58:37|16257.66
22:58:39|16256.85
22:58:39|16255.72
22:58:40|16255.72
22:58:41|16254.04
22:58:43|16254.04
22:58:44|16254.04
22:58:45|16254.04
22:58:46|16254.04
22:58:47|16254.04
22:58:49|16254.04
22:58:50|16247.75
22:58:51|16247.75
22:58:52|16247.75
22:58:52|16247.75
22:58:54|16247.75
22:58:56|16247.75
22:58:56|16247.75
22:58:57|16247.75
22:58:58|16247.75
22:58:59|16247.75
22:59:00|16247.75
22:59:01|16247.75
22:59:02|16247.75
22:59:03|16247.75
22:59:04|16247.75
22:59:05|16247.75
22:59:06|16247.46
22:59:07|16247.46
22:59:09|16248.93
22:59:09|16248.93
22:59:11|16248.93
22:59:12|16248.93
22:59:14|16240.
22:59:15|16240.
22:59:16|16240.
22:59:16|16240.
22:59:18|16240.
22:59:19|16240.
22:59:20|16240.
22:59:21|16240.
22:59:22|16240.94
22:59:23|16240.94
22:59:25|16240.94
22:59:25|16240.94
22:59:26|16240.94
22:59:27|16240.94
22:59:28|16231.08
22:59:29|16231.08
22:59:30|16235.92
22:59:31|16235.92
22:59:32|16235.92
22:59:33|16235.92
22:59:34|16235.92
22:59:35|16232.94
22:59:36|16232.94
22:59:38|16232.35
22:59:38|16232.35
22:59:41|16232.35
22:59:41|16232.35
22:59:42|16232.35
22:59:43|16232.35
22:59:44|16232.35
22:59:45|16232.35
22:59:47|16232.35
22:59:48|16232.35
22:59:49|16231.83
22:59:50|16231.83
22:59:51|16231.83
22:59:53|16231.83
22:59:53|16230.8
22:59:54|16230.8
22:59:55|16230.8
22:59:56|16230.8
22:59:57|16230.8
22:59:58|16230.8
22:59:59|16230.8
23:00:00|16230.8
23:00:01|16230.8
23:00:02|16230.8
23:00:04|16230.8
23:00:05|16230.8
23:00:06|16230.8
23:00:08|16244.08
23:00:08|16244.08
23:00:09|16244.08
23:00:10|16244.08
23:00:11|16244.08
23:00:12|16244.08
23:00:13|16244.08
23:00:14|16244.93
23:00:15|16245.9
23:00:16|16245.9
23:00:17|16245.9
23:00:18|16246.07
23:00:19|16246.07
23:00:20|16246.07
23:00:22|16246.07
23:00:23|16246.05
23:00:23|16246.05
23:00:25|16246.05
23:00:26|16242.44
23:00:27|16242.44
23:00:27|16242.44
23:00:30|16242.78
23:00:30|16242.59
23:00:31|16242.59
23:00:32|16242.59
23:00:33|16242.59
23:00:34|16242.59
23:00:35|16242.59
23:00:36|16242.59
23:00:37|16242.59
23:00:38|16242.59
23:00:39|16242.59
23:00:41|16242.59
23:00:42|16242.59
23:00:44|16242.59
23:00:44|16242.59
23:00:45|16242.59
23:00:47|16242.59
23:00:47|16242.59
23:00:49|16242.59
23:00:51|16242.59
23:00:52|16242.59
23:00:53|16242.59
23:00:55|16230.89
23:00:56|16241.1
23:00:57|16241.1
23:00:58|16241.1
23:00:59|16233.5
23:01:00|16233.5
23:01:01|16233.5
23:01:03|16233.5
23:01:03|16233.5
23:01:05|16233.5
23:01:06|16233.5
23:01:08|16233.5
23:01:08|16239.2
23:01:09|16239.2
23:01:10|16249.3
23:01:11|16249.3
23:01:12|16249.3
23:01:13|16241.95
23:01:14|16241.95
23:01:16|16241.95
23:01:17|16241.95
23:01:17|16241.95
23:01:18|16241.95
23:01:20|16241.95
23:01:20|16241.95
23:01:22|16241.95
23:01:23|16241.95
23:01:24|16241.95
23:01:25|16241.95
23:01:26|16241.95
23:01:27|16241.95
23:01:28|16241.95
23:01:29|16241.95
23:01:30|16241.95
23:01:31|16241.95
23:01:31|16241.95
23:01:33|16241.95
23:01:33|16247.9
23:01:35|16247.9
23:01:35|16247.9
23:01:37|16247.9
23:01:38|16247.9
23:01:39|16247.9
23:01:41|16247.9
23:01:42|16247.9
23:01:43|16253.84
23:01:44|16253.84
23:01:44|16253.84
23:01:46|16253.84
23:01:46|16253.84
23:01:49|16253.84
23:01:49|16253.84
23:01:50|16253.84
23:01:51|16253.84
23:01:53|16235.97
23:01:53|16244.29
23:01:55|16244.29
23:01:56|16244.29
23:01:56|16244.29
23:01:57|16244.29
23:01:59|16244.29
23:01:59|16244.29
23:02:02|16244.29
23:02:02|16244.29
23:02:03|16244.29
23:02:04|16246.92
23:02:05|16246.92
23:02:07|16246.92
23:02:08|16246.92
23:02:09|16245.87
23:02:10|16244.93
23:02:10|16244.73
23:02:12|16244.73
23:02:13|16244.73
23:02:14|16244.73
23:02:15|16244.73
23:02:15|16244.73
23:02:17|16244.73
23:02:17|16244.73
23:02:19|16247.44
23:02:21|16247.44
23:02:21|16247.44
23:02:22|16247.44
23:02:23|16247.44
23:02:24|16247.44
23:02:25|16247.44
23:02:26|16247.44
23:02:28|16246.14
23:02:29|16246.14
23:02:30|16245.47
23:02:31|16245.47
23:02:32|16245.47
23:02:33|16245.47
23:02:34|16245.47
23:02:35|16245.47
23:02:36|16245.47
23:02:37|16245.47
23:02:38|16245.47
23:02:39|16245.47
23:02:40|16245.47
23:02:42|16242.48
23:02:42|16242.48
23:02:43|16242.48
23:02:44|16242.48
23:02:46|16242.48
23:02:47|16242.48
23:02:49|16242.48
23:02:50|16242.48
23:02:51|16242.48
23:02:53|16246.89
23:02:53|16241.15
23:02:54|16241.15
23:02:55|16249.44
23:02:56|16249.44
23:02:57|16249.44
23:02:59|16249.44
23:02:59|16249.44
23:03:01|16249.44
23:03:01|16249.44
23:03:04|16249.44
23:03:05|16249.44
23:03:06|16249.44
23:03:07|16249.44
23:03:08|16249.44
23:03:09|16249.44
23:03:10|16249.44
23:03:11|16249.44
23:03:12|16249.44
23:03:13|16249.44
23:03:14|16247.27
23:03:15|16255.43
23:03:16|16252.99
23:03:18|16247.71
23:03:18|16246.
23:03:19|16247.31
23:03:20|16247.31
23:03:21|16247.31
23:03:22|16247.31
23:03:23|16247.31
23:03:24|16256.09
23:03:25|16256.09
23:03:26|16256.09
23:03:27|16256.09
23:03:28|16252.67
23:03:29|16252.67
23:03:30|16252.67
23:03:31|16252.67
23:03:32|16252.67
23:03:33|16252.67
23:03:34|16257.14
23:03:35|16257.14
23:03:36|16257.3
23:03:37|16257.3
23:03:38|16257.3
23:03:39|16257.3
23:03:40|16257.3
23:03:41|16257.3
23:03:42|16257.3
23:03:43|16257.3
23:03:44|16257.3
23:03:46|16257.07
23:03:47|16257.07
23:03:48|16257.07
23:03:49|16257.07
23:03:50|16257.07
23:03:51|16257.07
23:03:52|16257.07
23:03:54|16257.07
23:03:54|16258.54
23:03:55|16257.1
23:03:57|16259.07
23:03:59|16261.24
23:03:59|16261.24
23:04:00|16261.24
23:04:01|16261.24
23:04:02|16261.24
23:04:03|16261.24
23:04:05|16261.24
23:04:06|16261.24
23:04:08|16261.24
23:04:09|16261.24
23:04:10|16261.24
23:04:11|16261.24
23:04:13|16259.14
23:04:14|16257.32
23:04:14|16257.32
23:04:16|16257.32
23:04:17|16257.32
23:04:17|16257.32
23:04:18|16257.13
23:04:19|16257.13
23:04:21|16259.28
23:04:21|16259.28
23:04:23|16259.28
23:04:23|16259.28
23:04:24|16257.27
23:04:26|16257.09
23:04:26|16257.09
23:04:27|16257.09
23:04:28|16254.29
23:04:29|16254.29
23:04:31|16260.25
23:04:31|16260.25
23:04:32|16260.25
23:04:34|16260.25
23:04:35|16260.25
23:04:36|16260.25
23:04:37|16260.25
23:04:39|16260.25
23:04:39|16260.25
23:04:40|16260.25
23:04:41|16260.25
23:04:43|16260.25
23:04:43|16260.25
23:04:46|16260.25
23:04:46|16260.25
23:04:47|16260.25
23:04:48|16260.25
23:04:49|16260.25
23:04:51|16260.25
23:04:52|16260.25
23:04:52|16260.25
23:04:55|16260.25
23:04:56|16260.25
23:04:58|16260.25
23:04:59|16251.43
23:05:00|16251.43
23:05:01|16251.43
23:05:02|16251.43
23:05:03|16251.43
23:05:04|16251.43
23:05:05|16251.43
23:05:06|16251.43
23:05:07|16251.43
23:05:08|16251.43
23:05:09|16251.43
23:05:10|16251.43
23:05:11|16251.43
23:05:12|16251.43
23:05:13|16251.43
23:05:14|16251.43
23:05:15|16251.43
23:05:17|16251.43
23:05:18|16251.43
23:05:19|16251.43
23:05:20|16251.43
23:05:21|16251.43
23:05:22|16251.43
23:05:22|16251.43
23:05:23|16251.43
23:05:25|16251.43
23:05:26|16251.43
23:05:27|16258.04
23:05:27|16258.04
23:05:29|16252.46
23:05:30|16252.46
23:05:31|16252.46
23:05:31|16257.79
23:05:33|16257.79
23:05:33|16257.79
23:05:34|16257.79
23:05:36|16257.79
23:05:36|16252.89
23:05:38|16252.89
23:05:38|16252.89
23:05:39|16253.4
23:05:40|16253.4
23:05:41|16256.09
23:05:43|16256.09
23:05:44|16256.09
23:05:45|16257.43
23:05:47|16257.43
23:05:47|16257.43
23:05:49|16250.53
23:05:49|16250.53
23:05:51|16250.53
23:05:52|16250.15
23:05:53|16250.15
23:05:54|16250.15
23:05:56|16250.15
23:05:56|16247.21
23:05:58|16247.21
23:05:59|16247.21
23:06:00|16247.21
23:06:01|16249.53
23:06:02|16249.53
23:06:04|16249.53
23:06:05|16249.53
23:06:05|16249.53
23:06:07|16254.82
23:06:08|16254.82
23:06:09|16254.82
23:06:10|16254.82
23:06:11|16254.82
23:06:13|16247.01
23:06:13|16247.01
23:06:15|16247.01
23:06:16|16247.01
23:06:17|16247.01
23:06:18|16247.01
23:06:19|16247.01
23:06:19|16247.01
23:06:21|16247.01
23:06:22|16247.01
23:06:23|16247.01
23:06:23|16247.01
23:06:24|16247.01
23:06:26|16247.01
23:06:27|16247.01
23:06:27|16247.01
23:06:28|16241.49
23:06:29|16241.49
23:06:30|16251.37
23:06:32|16251.37
23:06:33|16251.37
23:06:34|16251.37
23:06:34|16241.49
23:06:35|16241.49
23:06:37|16241.49
23:06:38|16241.49
23:06:39|16241.49
23:06:40|16241.49
23:06:41|16241.49
23:06:42|16238.67
23:06:43|16238.67
23:06:44|16238.67
23:06:46|16246.37
23:06:47|16246.37
23:06:49|16238.67
23:06:50|16238.67
23:06:51|16238.67
23:06:52|16238.67
23:06:53|16238.67
23:06:54|16241.26
23:06:55|16243.15
23:06:56|16243.15
23:06:57|16243.15
23:06:59|16243.15
23:07:00|16243.15
23:07:00|16243.15
23:07:01|16243.18
23:07:02|16243.18
23:07:04|16243.18
23:07:05|16243.18
23:07:06|16243.18
23:07:07|16243.18
23:07:08|16243.18
23:07:09|16243.18
23:07:10|16243.18
23:07:11|16243.18
23:07:12|16243.18
23:07:13|16243.18
23:07:14|16243.18
23:07:15|16243.18
23:07:16|16243.18
23:07:17|16243.18
23:07:19|16245.87
23:07:20|16245.87
23:07:21|16242.38
23:07:22|16242.38
23:07:22|16242.38
23:07:24|16242.38
23:07:24|16242.38
23:07:25|16242.38
23:07:26|16242.38
23:07:28|16242.38
23:07:29|16238.56
23:07:30|16238.56
23:07:31|16247.08
23:07:32|16247.08
23:07:33|16247.08
23:07:34|16243.68
23:07:36|16243.68
23:07:37|16243.68
23:07:39|16243.68
23:07:40|16243.68
23:07:41|16243.68
23:07:41|16243.68
23:07:43|16243.68
23:07:44|16242.65
23:07:45|16242.65
23:07:46|16247.67
23:07:47|16238.51
23:07:48|16238.51
23:07:49|16238.51
23:07:50|16238.51
23:07:51|16238.51
23:07:53|16238.51
23:07:53|16238.51
23:07:55|16238.51
23:07:56|16238.51
23:07:57|16238.51
23:07:58|16238.51
23:07:59|16238.51
23:08:00|16238.51
23:08:01|16238.51
23:08:02|16238.51
23:08:03|16247.09
23:08:04|16247.09
23:08:06|16238.54
23:08:08|16238.54
23:08:08|16238.54
23:08:10|16238.54
23:08:11|16238.54
23:08:12|16238.54
23:08:13|16238.54
23:08:15|16249.16
23:08:15|16238.61
23:08:16|16238.61
23:08:18|16238.61
23:08:19|16238.61
23:08:20|16238.61
23:08:21|16238.61
23:08:22|16238.61
23:08:23|16238.61
23:08:24|16238.61
23:08:25|16238.61
23:08:26|16238.61
23:08:26|16238.61
23:08:28|16238.61
23:08:28|16243.91
23:08:29|16252.94
23:08:31|16252.94
23:08:32|16252.94
23:08:33|16244.45
23:08:34|16244.45
23:08:35|16244.45
23:08:35|16244.45
23:08:37|16244.45
23:08:39|16244.45
23:08:39|16244.45
23:08:40|16244.45
23:08:41|16244.45
23:08:42|16244.45
23:08:43|16243.75
23:08:44|16243.75
23:08:45|16247.68
23:08:46|16247.68
23:08:48|16247.68
23:08:49|16246.33
23:08:51|16246.33
23:08:52|16246.33
23:08:54|16243.31
23:08:54|16243.31
23:08:55|16243.31
23:08:56|16243.31
23:08:57|16243.31
23:08:58|16243.31
23:09:00|16243.31
23:09:01|16243.31
23:09:03|16243.31
23:09:03|16243.31
23:09:04|16243.31
23:09:05|16243.31
23:09:06|16243.31
23:09:07|16243.31
23:09:09|16243.31
23:09:11|16243.31
23:09:12|16243.31
23:09:13|16243.31
23:09:14|16243.31
23:09:15|16243.31
23:09:16|16243.31
23:09:17|16243.31
23:09:19|16243.31
23:09:19|16243.31
23:09:20|16243.31
23:09:21|16243.31
23:09:22|16243.31
23:09:23|16243.31
23:09:24|16243.31
23:09:25|16243.31
23:09:26|16243.31
23:09:27|16243.31
23:09:28|16233.09
23:09:29|16233.09
23:09:30|16233.09
23:09:31|16233.09
23:09:32|16233.09
23:09:34|16241.29
23:09:36|16241.29
23:09:36|16241.29
23:09:37|16241.29
23:09:38|16241.29
23:09:39|16241.29
23:09:40|16241.29
23:09:41|16241.29
23:09:42|16241.29
23:09:43|16241.29
23:09:44|16241.29
23:09:45|16241.29
23:09:46|16241.29
23:09:47|16241.29
23:09:49|16241.29
23:09:49|16244.32
23:09:52|16244.32
23:09:52|16244.32
23:09:53|16239.09
23:09:54|16239.09
23:09:56|16239.09
23:09:58|16239.09
23:09:59|16239.09
23:10:00|16239.09
23:10:01|16239.09
23:10:02|16239.09
23:10:02|16239.09
23:10:03|16239.09
23:10:05|16239.09
23:10:07|16239.09
23:10:07|16239.09
23:10:09|16247.66
23:10:11|16247.66
23:10:12|16244.01
23:10:12|16244.01
23:10:14|16244.01
23:10:14|16244.01
23:10:16|16244.01
23:10:18|16244.01
23:10:18|16244.01
23:10:19|16244.01
23:10:20|16245.72
23:10:21|16249.82
23:10:22|16249.82
23:10:23|16249.82
23:10:25|16249.82
23:10:26|16235.87
23:10:26|16243.8
23:10:28|16243.8
23:10:29|16248.38
23:10:29|16248.38
23:10:31|16248.38
23:10:31|16242.6
23:10:34|16242.6
23:10:34|16242.6
23:10:35|16248.4
23:10:36|16248.4
23:10:37|16248.4
23:10:38|16248.4
23:10:39|16248.4
23:10:40|16247.03
23:10:41|16247.03
23:10:42|16247.03
23:10:43|16247.03
23:10:44|16247.03
23:10:45|16247.03
23:10:46|16247.03
23:10:47|16246.52
23:10:49|16246.52
23:10:51|16246.52
23:10:52|16246.52
23:10:54|16246.52
23:10:54|16246.52
23:10:56|16246.52
23:10:57|16246.52
23:10:57|16246.52
23:10:59|16246.52
23:10:59|16246.52
23:11:01|16246.52
23:11:03|16246.52
23:11:04|16246.52
23:11:05|16250.16
23:11:06|16250.16
23:11:07|16250.16
23:11:08|16250.16
23:11:08|16242.12
23:11:10|16242.14
23:11:11|16241.34
23:11:11|16241.34
23:11:13|16241.34
23:11:14|16241.34
23:11:15|16241.34
23:11:17|16241.34
23:11:17|16241.34
23:11:18|16241.34
23:11:19|16241.34
23:11:20|16241.34
23:11:21|16241.34
23:11:22|16241.34
23:11:23|16241.34
23:11:24|16241.34
23:11:25|16241.34
23:11:26|16241.34
23:11:27|16241.34
23:11:28|16235.96
23:11:29|16235.96
23:11:30|16242.48
23:11:31|16242.48
23:11:32|16242.48
23:11:33|16242.48
23:11:34|16242.48
23:11:36|16242.48
23:11:36|16242.48
23:11:37|16242.48
23:11:39|16242.48
23:11:40|16242.48
23:11:41|16241.99
23:11:42|16241.99
23:11:43|16241.99
23:11:44|16241.99
23:11:45|16241.99
23:11:46|16241.99
23:11:47|16241.99
23:11:48|16241.99
23:11:49|16241.99
23:11:50|16239.61
23:11:51|16239.61
23:11:53|16237.6
23:11:53|16237.6
23:11:54|16237.6
23:11:56|16237.6
23:11:57|16237.6
23:11:59|16237.6
23:11:59|16237.6
23:12:00|16237.6
23:12:02|16237.6
23:12:03|16237.6
23:12:04|16237.6
23:12:06|16237.6
23:12:06|16242.34
23:12:08|16242.34
23:12:09|16242.34
23:12:11|16235.1
23:12:11|16235.1
23:12:12|16235.1
23:12:13|16235.1
23:12:14|16235.1
23:12:15|16239.99
23:12:16|16239.99
23:12:17|16239.99
23:12:18|16234.43
23:12:19|16234.43
23:12:20|16234.43
23:12:21|16234.43
23:12:22|16234.43
23:12:23|16234.43
23:12:24|16234.43
23:12:25|16234.43
23:12:26|16234.43
23:12:27|16234.43
23:12:28|16227.88
23:12:29|16235.64
23:12:30|16235.64
23:12:31|16235.64
23:12:32|16235.64
23:12:33|16235.64
23:12:34|16235.64
23:12:35|16236.63
23:12:36|16233.09
23:12:37|16233.09
23:12:38|16233.09
23:12:39|16233.09
23:12:40|16233.09
23:12:41|16233.09
23:12:42|16231.9
23:12:43|16231.9
23:12:44|16231.9
23:12:45|16231.9
23:12:46|16231.9
23:12:47|16231.9
23:12:48|16231.9
23:12:49|16231.9
23:12:51|16231.9
23:12:52|16231.9
23:12:53|16231.9
23:12:53|16231.9
23:12:55|16231.9
23:12:57|16223.11
23:12:57|16223.11
23:12:58|16224.99
23:12:59|16224.98
23:13:00|16224.98
23:13:01|16224.98
23:13:02|16223.29
23:13:03|16223.29
23:13:05|16223.29
23:13:07|16215.47
23:13:08|16215.47
23:13:09|16215.47
23:13:09|16215.47
23:13:11|16215.47
23:13:13|16215.47
23:13:13|16207.05
23:13:14|16207.05
23:13:15|16207.05
23:13:17|16207.05
23:13:18|16207.05
23:13:19|16207.05
23:13:20|16207.05
23:13:20|16207.05
23:13:22|16207.05
23:13:23|16207.05
23:13:23|16207.05
23:13:25|16207.05
23:13:26|16207.05
23:13:27|16213.77
23:13:27|16204.79
23:13:28|16202.25
23:13:30|16202.25
23:13:31|16202.25
23:13:32|16202.25
23:13:33|16202.25
23:13:34|16208.27
23:13:34|16208.27
23:13:36|16208.27
23:13:37|16210.44
23:13:38|16210.44
23:13:38|16210.44
23:13:40|16197.94
23:13:40|16197.94
23:13:42|16197.09
23:13:43|16197.09
23:13:44|16203.11
23:13:44|16203.11
23:13:46|16203.11
23:13:46|16203.11
23:13:47|16198.68
23:13:49|16198.68
23:13:49|16193.63
23:13:51|16193.61
23:13:51|16193.61
23:13:53|16193.61
23:13:54|16193.61
23:13:56|16200.04
23:13:57|16200.04
23:13:58|16200.04
23:13:58|16191.11
23:14:01|16198.21
23:14:02|16198.21
23:14:03|16198.21
23:14:04|16198.21
23:14:05|16201.58
23:14:06|16201.58
23:14:07|16201.58
23:14:08|16201.58
23:14:09|16201.58
23:14:11|16201.58
23:14:11|16201.58
23:14:12|16201.58
23:14:13|16201.58
23:14:14|16201.58
23:14:15|16201.58
23:14:16|16201.58
23:14:17|16201.58
23:14:18|16201.58
23:14:19|16201.58
23:14:20|16201.58
23:14:21|16201.58
23:14:22|16201.58
23:14:24|16218.09
23:14:25|16218.09
23:14:26|16218.09
23:14:27|16218.09
23:14:28|16218.09
23:14:29|16211.08
23:14:30|16211.08
23:14:31|16211.08
23:14:32|16211.08
23:14:33|16211.08
23:14:34|16211.08
23:14:35|16211.08
23:14:36|16211.08
23:14:37|16211.08
23:14:38|16211.08
23:14:39|16211.08
23:14:40|16211.08
23:14:41|16211.08
23:14:42|16211.08
23:14:43|16211.08
23:14:44|16211.06
23:14:45|16211.06
23:14:46|16211.06
23:14:47|16211.06
23:14:48|16211.06
23:14:49|16211.06
23:14:50|16211.06
23:14:51|16211.06
23:14:52|16206.61
23:14:54|16206.61
23:14:54|16206.61
23:14:55|16206.61
23:14:56|16206.61
23:14:57|16206.61
23:14:58|16206.61
23:14:59|16206.61
23:15:01|16206.61
23:15:02|16206.61
23:15:04|16206.61
23:15:05|16206.61
23:15:07|16206.61
23:15:08|16206.61
23:15:10|16206.61
23:15:11|16213.83
23:15:12|16213.83
23:15:12|16213.83
23:15:14|16213.83
23:15:16|16213.83
23:15:17|16213.83
23:15:17|16213.83
23:15:19|16213.83
23:15:20|16213.83
23:15:21|16213.83
23:15:22|16213.83
23:15:23|16213.83
23:15:24|16213.83
23:15:25|16213.83
23:15:26|16213.83
23:15:27|16213.83
23:15:28|16216.36
23:15:29|16216.36
23:15:30|16216.36
23:15:31|16216.36
23:15:32|16216.36
23:15:33|16216.36
23:15:34|16216.36
23:15:35|16216.36
23:15:36|16216.36
23:15:37|16216.36
23:15:38|16216.36
23:15:39|16216.36
23:15:40|16216.36
23:15:41|16229.
23:15:42|16229.
23:15:43|16229.
23:15:44|16229.
23:15:45|16229.
23:15:46|16229.
23:15:47|16229.
23:15:48|16229.
23:15:49|16229.
23:15:50|16229.
23:15:51|16229.
23:15:52|16229.
23:15:53|16216.45
23:15:55|16216.45
23:15:56|16216.45
23:15:57|16216.45
23:15:58|16216.45
23:15:59|16216.45
23:16:00|16216.45
23:16:02|16216.45
23:16:03|16216.36
23:16:05|16216.36
23:16:06|16216.36
23:16:06|16216.36
23:16:08|16216.36
23:16:09|16216.36
23:16:10|16216.36
23:16:11|16216.36
23:16:13|16216.36
23:16:14|16216.36
23:16:15|16216.36
23:16:16|16216.36
23:16:17|16216.36
23:16:18|16216.36
23:16:19|16216.36
23:16:20|16216.36
23:16:21|16216.36
23:16:22|16216.36
23:16:23|16216.36
23:16:24|16216.36
23:16:26|16216.36
23:16:26|16216.36
23:16:27|16216.36
23:16:29|16211.4
23:16:30|16211.4
23:16:31|16211.4
23:16:31|16211.4
23:16:33|16211.4
23:16:34|16211.4
23:16:35|16211.4
23:16:36|16211.4
23:16:37|16211.4
23:16:38|16211.4
23:16:40|16211.4
23:16:41|16211.4
23:16:41|16211.4
23:16:42|16211.4
23:16:43|16211.4
23:16:44|16211.4
23:16:45|16211.4
23:16:47|16211.4
23:16:47|16211.4
23:16:48|16211.4
23:16:50|16211.4
23:16:51|16211.4
23:16:51|16211.4
23:16:52|16211.4
23:16:53|16211.4
23:16:55|16211.4
23:16:56|16211.4
23:16:57|16211.4
23:16:58|16211.4
23:17:00|16211.4
23:17:01|16211.4
23:17:02|16211.4
23:17:03|16211.4
23:17:04|16211.4
23:17:05|16211.4
23:17:07|16211.4
23:17:07|16211.4
23:17:09|16211.4
23:17:10|16211.4
23:17:10|16211.4
23:17:11|16211.4
23:17:13|16211.4
23:17:14|16211.4
23:17:15|16211.4
23:17:15|16211.4
23:17:17|16211.4
23:17:17|16211.4
23:17:18|16206.91
23:17:19|16206.91
23:17:21|16206.91
23:17:21|16206.91
23:17:22|16206.91
23:17:23|16206.91
23:17:24|16206.91
23:17:25|16206.91
23:17:26|16206.91
23:17:27|16206.91
23:17:28|16203.6
23:17:29|16203.6
23:17:31|16203.6
23:17:31|16209.09
23:17:32|16209.09
23:17:34|16209.09
23:17:34|16209.09
23:17:36|16209.09
23:17:36|16209.09
23:17:37|16209.09
23:17:38|16209.09
23:17:39|16209.09
23:17:40|16209.09
23:17:41|16209.09
23:17:42|16209.09
23:17:43|16209.09
23:17:44|16209.09
23:17:46|16209.09
23:17:46|16209.09
23:17:48|16209.09
23:17:48|16209.09
23:17:49|16209.09
23:17:50|16209.09
23:17:51|16209.09
23:17:53|16209.09
23:17:54|16202.81
23:17:54|16202.81
23:17:56|16210.22
23:17:58|16210.22
23:17:58|16210.22
23:17:59|16210.22
23:18:00|16210.22
23:18:02|16210.22
23:18:03|16210.22
23:18:05|16210.22
23:18:06|16210.22
23:18:07|16210.22
23:18:08|16210.22
23:18:10|16210.22
23:18:11|16210.22
23:18:12|16210.22
23:18:13|16210.22
23:18:15|16210.22
23:18:16|16210.22
23:18:17|16210.22
23:18:18|16210.22
23:18:19|16210.22
23:18:20|16210.22
23:18:21|16210.22
23:18:22|16210.22
23:18:23|16202.81
23:18:24|16202.81
23:18:25|16202.81
23:18:26|16202.81
23:18:27|16202.81
23:18:28|16206.68
23:18:29|16208.12
23:18:30|16208.12
23:18:31|16208.12
23:18:32|16208.12
23:18:33|16208.12
23:18:34|16208.12
23:18:35|16208.12
23:18:36|16208.12
23:18:37|16208.12
23:18:38|16208.12
23:18:39|16208.12
23:18:40|16208.12
23:18:41|16208.12
23:18:42|16206.48
23:18:43|16206.49
23:18:44|16206.49
23:18:45|16206.49
23:18:46|16206.49
23:18:47|16202.34
23:18:48|16202.34
23:18:49|16202.34
23:18:50|16202.34
23:18:51|16202.34
23:18:52|16202.34
23:18:53|16202.34
23:18:54|16202.34
23:18:55|16195.97
23:18:56|16195.97
23:18:57|16195.97
23:18:59|16195.97
23:19:00|16195.97
23:19:02|16195.97
23:19:03|16195.97
23:19:05|16195.97
23:19:06|16195.97
23:19:07|16198.2
23:19:08|16198.2
23:19:10|16198.2
23:19:11|16198.2
23:19:12|16198.2
23:19:13|16198.2
23:19:14|16188.64
23:19:15|16188.64
23:19:15|16191.68
23:19:16|16191.68
23:19:17|16193.35
23:19:19|16193.35
23:19:20|16193.35
23:19:21|16193.35
23:19:22|16193.35
23:19:23|16193.35
23:19:24|16193.35
23:19:25|16193.35
23:19:26|16193.35
23:19:27|16193.35
23:19:28|16191.63
23:19:29|16200.5
23:19:31|16200.5
23:19:32|16200.5
23:19:32|16200.5
23:19:34|16200.5
23:19:35|16200.5
23:19:36|16200.5
23:19:37|16200.5
23:19:38|16200.5
23:19:39|16200.5
23:19:40|16200.5
23:19:41|16200.5
23:19:42|16200.5
23:19:43|16200.5
23:19:44|16200.5
23:19:45|16200.5
23:19:46|16200.5
23:19:47|16200.5
23:19:48|16198.48
23:19:49|16198.48
23:19:50|16198.48
23:19:51|16208.11
23:19:52|16208.11
23:19:53|16208.11
23:19:54|16208.11
23:19:55|16208.11
23:19:56|16208.11
23:19:57|16208.11
23:19:58|16208.11
23:20:00|16208.11
23:20:01|16208.11
23:20:03|16208.11
23:20:04|16208.11
23:20:05|16208.11
23:20:05|16208.11
23:20:07|16208.11
23:20:09|16208.11
23:20:09|16208.11
23:20:10|16208.11
23:20:12|16208.11
23:20:13|16208.11
23:20:14|16208.11
23:20:15|16208.11
23:20:17|16174.44
23:20:17|16178.64
23:20:19|16178.64
23:20:19|16178.64
23:20:20|16178.64
23:20:22|16178.64
23:20:23|16178.64
23:20:25|16168.01
23:20:26|16171.83
23:20:27|16175.09
23:20:28|16173.73
23:20:29|16177.34
23:20:30|16177.34
23:20:31|16177.34
23:20:32|16182.35
23:20:33|16182.35
23:20:34|16182.35
23:20:35|16182.35
23:20:36|16182.35
23:20:37|16182.35
23:20:38|16182.35
23:20:39|16182.35
23:20:40|16182.35
23:20:41|16182.88
23:20:42|16182.88
23:20:43|16182.88
23:20:44|16182.88
23:20:45|16182.88
23:20:46|16182.88
23:20:47|16182.35
23:20:48|16182.35
23:20:49|16182.35
23:20:50|16182.35
23:20:51|16182.35
23:20:52|16182.35
23:20:53|16182.35
23:20:54|16182.35
23:20:55|16182.35
23:20:56|16178.79
23:20:57|16178.79
23:20:58|16178.79
23:21:00|16178.79
23:21:00|16178.79
23:21:02|16178.79
23:21:03|16178.79
23:21:04|16178.79
23:21:06|16178.79
23:21:06|16178.79
23:21:08|16179.29
23:21:09|16179.29
23:21:10|16179.29
23:21:12|16174.35
23:21:13|16175.28
23:21:15|16175.28
23:21:15|16175.28
23:21:17|16175.28
23:21:18|16175.28
23:21:19|16175.28
23:21:20|16175.28
23:21:21|16161.85
23:21:22|16161.85
23:21:23|16161.65
23:21:24|16161.65
23:21:25|16161.65
23:21:26|16161.65
23:21:27|16161.65
23:21:28|16149.13
23:21:30|16145.58
23:21:30|16154.03
23:21:31|16154.03
23:21:32|16154.03
23:21:34|16161.56
23:21:34|16161.56
23:21:36|16161.56
23:21:37|16162.53
23:21:37|16162.53
23:21:38|16162.53
23:21:40|16162.53
23:21:40|16171.29
23:21:42|16171.29
23:21:43|16175.08
23:21:44|16175.1
23:21:45|16172.83
23:21:46|16172.83
23:21:47|16172.83
23:21:48|16172.83
23:21:49|16170.62
23:21:51|16170.62
23:21:51|16170.62
23:21:52|16166.89
23:21:53|16166.89
23:21:54|16166.89
23:21:55|16167.37
23:21:56|16167.37
23:21:57|16167.37
23:21:58|16167.37
23:22:00|16167.37
23:22:02|16167.37
23:22:03|16159.16
23:22:04|16159.16
23:22:05|16159.16
23:22:07|16163.19
23:22:09|16163.19
23:22:09|16163.19
23:22:10|16163.19
23:22:11|16163.19
23:22:13|16163.19
23:22:13|16163.19
23:22:15|16163.19
23:22:16|16173.85
23:22:17|16175.9
23:22:18|16175.9
23:22:19|16175.9
23:22:19|16175.9
23:22:21|16175.9
23:22:21|16175.9
23:22:23|16175.9
23:22:24|16175.9
23:22:25|16175.9
23:22:25|16175.9
23:22:27|16175.9
23:22:28|16175.9
23:22:28|16170.47
23:22:30|16170.47
23:22:32|16170.47
23:22:32|16170.47
23:22:33|16170.07
23:22:34|16170.07
23:22:35|16170.07
23:22:36|16173.37
23:22:37|16173.37
23:22:38|16173.37
23:22:39|16173.37
23:22:40|16173.37
23:22:41|16173.37
23:22:42|16173.37
23:22:43|16173.37
23:22:44|16173.37
23:22:45|16173.37
23:22:46|16173.37
23:22:47|16173.37
23:22:48|16173.37
23:22:49|16173.37
23:22:50|16173.37
23:22:51|16173.37
23:22:52|16174.35
23:22:53|16174.35
23:22:54|16178.98
23:22:55|16178.98
23:22:56|16178.98
23:22:57|16178.98
23:22:58|16178.98
23:22:59|16178.98
23:23:00|16178.98
23:23:02|16178.98
23:23:02|16178.98
23:23:03|16174.28
23:23:05|16174.28
23:23:06|16174.28
23:23:07|16174.28
23:23:08|16174.28
23:23:09|16174.28
23:23:10|16174.28
23:23:11|16174.28
23:23:12|16174.28
23:23:13|16172.88
23:23:14|16172.88
23:23:15|16172.88
23:23:17|16172.88
23:23:17|16173.69
23:23:18|16176.86
23:23:19|16176.86
23:23:20|16176.86
23:23:21|16176.86
23:23:22|16176.86
23:23:23|16176.86
23:23:24|16176.86
23:23:25|16176.86
23:23:26|16176.86
23:23:28|16176.86
23:23:29|16173.85
23:23:31|16173.85
23:23:31|16173.85
23:23:32|16173.85
23:23:33|16173.85
23:23:34|16173.85
23:23:35|16173.85
23:23:36|16173.85
23:23:37|16173.87
23:23:38|16173.87
23:23:39|16173.84
23:23:40|16173.84
23:23:41|16173.84
23:23:42|16173.84
23:23:43|16173.84
23:23:44|16173.84
23:23:45|16173.84
23:23:46|16165.
23:23:47|16176.77
23:23:48|16176.77
23:23:49|16176.77
23:23:50|16176.77
23:23:51|16176.77
23:23:52|16168.15
23:23:53|16172.49
23:23:54|16175.78
23:23:55|16175.78
23:23:56|16175.78
23:23:57|16175.78
23:23:58|16175.78
23:23:59|16175.78
23:24:00|16175.78
23:24:02|16175.78
23:24:04|16175.78
23:24:05|16175.78
23:24:06|16175.78
23:24:08|16175.78
23:24:09|16175.78
23:24:10|16175.78
23:24:11|16175.78
23:24:11|16167.67
23:24:12|16165.92
23:24:14|16165.92
23:24:16|16170.1
23:24:17|16175.88
23:24:18|16175.88
23:24:19|16168.13
23:24:19|16168.13
23:24:21|16168.13
23:24:22|16168.13
23:24:24|16185.11
23:24:24|16185.11
23:24:25|16185.11
23:24:26|16185.11
23:24:27|16185.11
23:24:28|16172.37
23:24:30|16172.37
23:24:30|16172.37
23:24:31|16172.37
23:24:33|16172.37
23:24:34|16172.37
23:24:35|16172.37
23:24:36|16172.37
23:24:37|16182.88
23:24:37|16178.27
23:24:38|16178.27
23:24:40|16188.64
23:24:40|16188.64
23:24:41|16188.64
23:24:42|16188.64
23:24:44|16188.64
23:24:44|16188.64
23:24:45|16193.86
23:24:46|16189.72
23:24:48|16189.72
23:24:48|16189.72
23:24:50|16189.72
23:24:52|16198.25
23:24:52|16190.55
23:24:53|16190.55
23:24:54|16190.55
23:24:55|16190.55
23:24:56|16190.55
23:24:57|16190.55
23:24:58|16188.37
23:24:59|16188.37
23:25:00|16188.37
23:25:01|16188.37
23:25:03|16196.12
23:25:05|16194.26
23:25:06|16194.26
23:25:08|16200.83
23:25:08|16200.83
23:25:09|16200.83
23:25:11|16194.32
23:25:13|16194.32
23:25:14|16194.32
23:25:15|16194.32
23:25:16|16194.32
23:25:17|16194.32
23:25:18|16194.32
23:25:20|16194.32
23:25:20|16194.32
23:25:21|16194.32
23:25:22|16194.32
23:25:23|16194.32
23:25:24|16194.32
23:25:25|16194.32
23:25:26|16194.32
23:25:27|16204.96
23:25:28|16195.37
23:25:29|16195.37
23:25:30|16195.37
23:25:31|16195.37
23:25:33|16195.37
23:25:33|16195.37
23:25:34|16195.37
23:25:35|16195.37
23:25:36|16197.88
23:25:37|16197.87
23:25:38|16197.87
23:25:39|16197.87
23:25:40|16197.87
23:25:41|16197.87
23:25:42|16197.87
23:25:43|16197.87
23:25:44|16197.87
23:25:45|16197.87
23:25:46|16197.87
23:25:47|16197.87
23:25:48|16197.87
23:25:49|16197.87
23:25:50|16197.87
23:25:51|16197.87
23:25:52|16197.87
23:25:53|16197.87
23:25:55|16197.87
23:25:55|16215.47
23:25:56|16209.09
23:25:57|16209.09
23:25:58|16209.09
23:25:59|16209.09
23:26:00|16209.09
23:26:01|16209.09
23:26:02|16209.09
23:26:04|16209.09
23:26:06|16209.09
23:26:07|16215.47
23:26:08|16215.47
23:26:09|16215.47
23:26:10|16215.47
23:26:11|16215.47
23:26:12|16216.03
23:26:13|16216.88
23:26:15|16216.14
23:26:15|16219.07
23:26:16|16220.68
23:26:18|16220.33
23:26:19|16220.41
23:26:20|16220.41
23:26:21|16220.41
23:26:22|16221.39
23:26:23|16221.39
23:26:24|16221.39
23:26:25|16221.39
23:26:27|16221.39
23:26:27|16221.39
23:26:28|16215.23
23:26:30|16215.23
23:26:30|16222.46
23:26:31|16222.46
23:26:32|16222.46
23:26:33|16222.46
23:26:35|16222.46
23:26:35|16222.46
23:26:37|16222.46
23:26:37|16222.46
23:26:38|16222.46
23:26:40|16222.46
23:26:41|16222.44
23:26:42|16222.45
23:26:43|16222.44
23:26:44|16222.44
23:26:45|16222.44
23:26:46|16222.44
23:26:48|16222.46
23:26:49|16222.46
23:26:49|16222.46
23:26:51|16222.46
23:26:51|16222.46
23:26:53|16222.46
23:26:53|16222.46
23:26:55|16222.46
23:26:55|16222.46
23:26:56|16215.23
23:26:58|16215.23
23:26:58|16215.23
23:27:00|16215.23
23:27:00|16215.23
23:27:01|16215.23
23:27:02|16215.23
23:27:04|16215.23
23:27:05|16215.23
23:27:06|16210.03
23:27:08|16210.03
23:27:09|16210.03
23:27:10|16206.81
23:27:11|16209.11
23:27:12|16211.07
23:27:14|16211.07
23:27:15|16201.29
23:27:16|16201.29
23:27:17|16201.29
23:27:18|16201.29
23:27:20|16201.29
23:27:21|16201.29
23:27:21|16203.08
23:27:22|16203.08
23:27:23|16203.08
23:27:25|16203.08
23:27:25|16203.08
23:27:26|16203.08
23:27:27|16203.08
23:27:29|16202.08
23:27:30|16202.08
23:27:31|16202.08
23:27:32|16204.95
23:27:33|16204.95
23:27:34|16204.95
23:27:35|16204.95
23:27:36|16204.95
23:27:37|16204.95
23:27:38|16204.95
23:27:39|16204.95
23:27:40|16204.95
23:27:41|16204.95
23:27:42|16204.95
23:27:43|16204.95
23:27:44|16204.95
23:27:45|16204.95
23:27:46|16204.95
23:27:48|16204.95
23:27:48|16204.95
23:27:49|16204.95
23:27:50|16204.95
23:27:52|16204.95
23:27:52|16204.95
23:27:54|16204.95
23:27:54|16204.95
23:27:56|16204.95
23:27:57|16206.46
23:27:57|16206.46
23:27:58|16207.01
23:27:59|16207.01
23:28:01|16207.01
23:28:02|16207.01
23:28:03|16207.01
23:28:04|16207.01
23:28:05|16207.01
23:28:07|16202.55
23:28:07|16202.55
23:28:09|16202.55
23:28:11|16202.55
23:28:12|16202.55
23:28:13|16202.55
23:28:14|16202.55
23:28:15|16202.55
23:28:15|16202.55
23:28:17|16202.55
23:28:18|16202.55
23:28:19|16202.55
23:28:20|16202.55
23:28:20|16198.1
23:28:22|16198.1
23:28:23|16210.11
23:28:24|16210.11
23:28:25|16210.11
23:28:26|16211.52
23:28:27|16211.52
23:28:28|16207.67
23:28:29|16215.44
23:28:30|16215.44
23:28:31|16215.44
23:28:32|16215.44
23:28:33|16215.44
23:28:34|16215.44
23:28:35|16215.44
23:28:36|16215.44
23:28:37|16215.44
23:28:38|16210.37
23:28:39|16210.37
23:28:40|16208.84
23:28:42|16208.83
23:28:42|16210.37
23:28:44|16210.37
23:28:44|16210.37
23:28:46|16210.37
23:28:46|16210.37
23:28:47|16210.37
23:28:48|16210.37
23:28:49|16210.37
23:28:50|16210.37
23:28:51|16210.37
23:28:53|16210.37
23:28:53|16210.37
23:28:54|16210.37
23:28:55|16210.37
23:28:56|16210.37
23:28:57|16210.37
23:28:58|16210.37
23:28:59|16210.37
23:29:01|16210.37
23:29:01|16217.31
23:29:03|16217.31
23:29:03|16217.31
23:29:04|16217.31
23:29:05|16208.83
23:29:07|16208.83
23:29:09|16208.83
23:29:10|16208.83
23:29:12|16208.83
23:29:12|16208.83
23:29:14|16214.45
23:29:15|16214.45
23:29:16|16214.45
23:29:17|16214.45
23:29:18|16214.45
23:29:19|16214.45
23:29:20|16204.78
23:29:22|16213.01
23:29:23|16213.01
23:29:23|16213.01
23:29:24|16213.01
23:29:26|16213.01
23:29:27|16213.01
23:29:28|16212.31
23:29:29|16212.31
23:29:30|16212.31
23:29:31|16212.31
23:29:32|16214.61
23:29:33|16214.61
23:29:34|16213.44
23:29:35|16213.44
23:29:36|16213.44
23:29:38|16213.44
23:29:39|16213.44
23:29:39|16213.44
23:29:40|16214.89
23:29:42|16207.33
23:29:43|16216.74
23:29:43|16216.74
23:29:44|16216.74
23:29:45|16216.74
23:29:46|16216.74
23:29:48|16216.74
23:29:48|16216.74
23:29:49|16216.74
23:29:51|16216.74
23:29:51|16216.74
23:29:52|16216.74
23:29:53|16211.26
23:29:54|16211.26
23:29:56|16211.26
23:29:56|16209.99
23:29:58|16209.99
23:29:59|16209.99
23:29:59|16209.99
23:30:00|16209.99
23:30:02|16200.91
23:30:02|16200.91
23:30:04|16200.91
23:30:05|16200.91
23:30:05|16206.63
23:30:07|16211.36
23:30:08|16209.35
23:30:09|16209.35
23:30:10|16209.35
23:30:11|16209.35
23:30:12|16209.35
23:30:13|16209.35
23:30:14|16209.35
23:30:15|16209.35
23:30:17|16209.35
23:30:17|16209.35
23:30:18|16209.35
23:30:19|16206.36
23:30:21|16217.64
23:30:22|16217.64
23:30:23|16217.64
23:30:24|16217.64
23:30:25|16218.9
23:30:26|16219.81
23:30:27|16219.81
23:30:28|16211.45
23:30:29|16211.45
23:30:30|16220.95
23:30:32|16221.98
23:30:32|16221.98
23:30:33|16221.98
23:30:35|16221.98
23:30:35|16224.96
23:30:37|16225.
23:30:37|16225.
23:30:39|16225.
23:30:39|16225.
23:30:41|16225.
23:30:42|16225.
23:30:43|16225.
23:30:44|16220.01
23:30:45|16220.01
23:30:46|16220.
23:30:47|16220.
23:30:48|16220.
23:30:49|16220.
23:30:50|16220.
23:30:51|16220.
23:30:52|16229.93
23:30:53|16229.93
23:30:54|16229.93
23:30:55|16229.93
23:30:56|16229.93
23:30:57|16220.
23:30:58|16220.
23:30:59|16220.
23:31:00|16220.
23:31:01|16220.
23:31:02|16220.
23:31:03|16221.04
23:31:04|16221.04
23:31:05|16228.34
23:31:06|16228.34
23:31:07|16228.34
23:31:08|16228.34
23:31:10|16221.97
23:31:10|16221.97
23:31:12|16228.42
23:31:13|16228.42
23:31:14|16228.42
23:31:16|16228.42
23:31:17|16228.42
23:31:18|16228.42
23:31:19|16228.42
23:31:19|16228.42
23:31:21|16228.42
23:31:22|16228.42
23:31:23|16221.35
23:31:23|16221.35
23:31:24|16220.
23:31:26|16220.
23:31:27|16220.
23:31:28|16220.
23:31:29|16220.
23:31:30|16220.
23:31:32|16220.
23:31:32|16220.
23:31:33|16220.
23:31:34|16218.33
23:31:35|16218.33
23:31:37|16218.33
23:31:38|16218.33
23:31:39|16218.3
23:31:40|16218.3
23:31:41|16218.3
23:31:41|16218.3
23:31:42|16218.3
23:31:44|16218.3
23:31:45|16218.3
23:31:46|16218.3
23:31:47|16218.3
23:31:47|16212.65
23:31:48|16220.21
23:31:49|16220.21
23:31:51|16223.49
23:31:51|16223.49
23:31:53|16225.43
23:31:54|16225.43
23:31:55|16225.43
23:31:56|16225.43
23:31:57|16217.89
23:31:58|16226.28
23:31:59|16226.28
23:32:00|16226.28
23:32:01|16226.28
23:32:02|16226.28
23:32:03|16226.28
23:32:04|16226.28
23:32:05|16226.28
23:32:06|16226.28
23:32:07|16226.28
23:32:08|16226.28
23:32:09|16226.28
23:32:11|16226.28
23:32:12|16226.28
23:32:13|16218.58
23:32:15|16218.58
23:32:16|16218.58
23:32:17|16226.47
23:32:18|16226.47
23:32:19|16226.47
23:32:20|16226.47
23:32:22|16226.47
23:32:24|16218.58
23:32:24|16226.47
23:32:25|16226.47
23:32:27|16226.47
23:32:27|16226.47
23:32:29|16223.31
23:32:31|16223.31
23:32:31|16223.31
23:32:32|16222.39
23:32:34|16222.39
23:32:36|16222.39
23:32:36|16222.39
23:32:37|16222.39
23:32:39|16222.39
23:32:39|16226.27
23:32:41|16226.27
23:32:42|16226.27
23:32:43|16226.27
23:32:44|16226.27
23:32:45|16226.27
23:32:46|16226.27
23:32:47|16226.27
23:32:47|16226.27
23:32:49|16226.27
23:32:50|16226.27
23:32:51|16226.27
23:32:52|16226.27
23:32:53|16226.27
23:32:55|16226.27
23:32:55|16226.27
23:32:56|16231.41
23:32:57|16219.61
23:32:58|16219.61
23:32:59|16219.61
23:33:00|16219.61
23:33:01|16219.61
23:33:02|16219.61
23:33:03|16222.28
23:33:04|16222.28
23:33:05|16222.28
23:33:06|16222.28
23:33:07|16222.28
23:33:08|16222.28
23:33:09|16222.28
23:33:11|16231.44
23:33:13|16231.44
23:33:14|16231.44
23:33:16|16231.44
23:33:17|16231.44
23:33:18|16231.44
23:33:19|16231.44
23:33:19|16231.44
23:33:20|16231.44
23:33:23|16231.44
23:33:23|16231.44
23:33:24|16231.44
23:33:25|16231.44
23:33:26|16231.44
23:33:27|16231.44
23:33:28|16228.39
23:33:29|16228.39
23:33:30|16228.39
23:33:31|16228.39
23:33:32|16228.39
23:33:33|16228.39
23:33:34|16228.39
23:33:35|16228.39
23:33:36|16228.39
23:33:37|16239.26
23:33:38|16239.26
23:33:39|16239.26
23:33:40|16239.26
23:33:41|16239.26
23:33:43|16239.26
23:33:43|16239.26
23:33:45|16239.26
23:33:46|16239.26
23:33:47|16239.26
23:33:48|16239.26
23:33:49|16235.98
23:33:50|16235.98
23:33:51|16235.98
23:33:52|16238.01
23:33:53|16238.01
23:33:54|16238.01
23:33:55|16238.01
23:33:55|16242.34
23:33:58|16242.34
23:33:59|16242.34
23:34:00|16242.34
23:34:01|16242.34
23:34:02|16244.83
23:34:02|16244.83
23:34:04|16244.83
23:34:05|16244.83
23:34:06|16244.83
23:34:07|16228.7
23:34:09|16227.3
23:34:09|16231.62
23:34:10|16231.62
23:34:12|16231.62
23:34:14|16231.62
23:34:15|16231.62
23:34:17|16230.1
23:34:17|16230.1
23:34:19|16223.23
23:34:21|16223.23
23:34:21|16223.23
23:34:22|16223.23
23:34:23|16223.23
23:34:24|16223.23
23:34:25|16223.23
23:34:26|16223.23
23:34:27|16223.23
23:34:28|16223.25
23:34:29|16223.25
23:34:30|16223.25
23:34:32|16229.99
23:34:32|16229.99
23:34:33|16229.99
23:34:35|16229.99
23:34:37|16229.99
23:34:37|16229.99
23:34:38|16229.99
23:34:39|16229.99
23:34:40|16229.99
23:34:41|16229.99
23:34:43|16228.12
23:34:44|16228.12
23:34:45|16228.12
23:34:46|16228.12
23:34:47|16228.12
23:34:47|16228.12
23:34:48|16228.12
23:34:50|16231.63
23:34:51|16231.63
23:34:51|16231.63
23:34:52|16231.63
23:34:53|16231.63
23:34:56|16231.63
23:34:56|16231.63
23:34:57|16231.63
23:34:58|16231.63
23:34:59|16231.63
23:35:00|16231.63
23:35:01|16231.63
23:35:02|16231.63
23:35:03|16231.63
23:35:04|16231.63
23:35:05|16231.63
23:35:06|16231.63
23:35:07|16231.63
23:35:08|16231.63
23:35:09|16231.63
23:35:10|16231.63
23:35:11|16231.63
23:35:12|16231.63
23:35:14|16235.43
23:35:14|16235.43
23:35:17|16235.43
23:35:17|16235.43
23:35:18|16235.43
23:35:19|16237.38
23:35:21|16237.38
23:35:21|16237.38
23:35:23|16237.38
23:35:24|16237.38
23:35:25|16237.38
23:35:27|16237.38
23:35:27|16237.38
23:35:28|16228.7
23:35:29|16228.7
23:35:30|16228.7
23:35:31|16228.7
23:35:32|16228.7
23:35:33|16235.35
23:35:34|16235.35
23:35:35|16235.35
23:35:36|16235.35
23:35:37|16235.35
23:35:38|16234.
23:35:39|16234.
23:35:40|16235.96
23:35:41|16235.96
23:35:42|16235.96
23:35:43|16235.96
23:35:45|16235.96
23:35:46|16235.96
23:35:48|16235.96
23:35:48|16235.96
23:35:49|16235.96
23:35:51|16235.96
23:35:52|16235.96
23:35:53|16235.96
23:35:54|16235.96
23:35:54|16235.96
23:35:56|16235.96
23:35:57|16235.96
23:35:58|16235.96
23:35:58|16235.96
23:36:00|16235.96
23:36:01|16235.96
23:36:03|16235.96
23:36:03|16235.96
23:36:04|16235.96
23:36:06|16235.96
23:36:07|16235.96
23:36:08|16235.96
23:36:09|16232.08
23:36:10|16232.08
23:36:11|16232.08
23:36:12|16241.45
23:36:13|16241.45
23:36:15|16241.45
23:36:16|16241.45
23:36:18|16241.45
23:36:19|16241.45
23:36:21|16241.45
23:36:21|16241.45
23:36:22|16241.45
23:36:23|16241.45
23:36:24|16241.45
23:36:25|16241.45
23:36:26|16241.45
23:36:28|16242.3
23:36:29|16242.3
23:36:30|16242.3
23:36:31|16242.3
23:36:32|16242.3
23:36:33|16242.3
23:36:33|16242.3
23:36:35|16242.3
23:36:36|16242.3
23:36:37|16242.3
23:36:38|16242.3
23:36:39|16242.3
23:36:40|16242.3
23:36:41|16244.83
23:36:42|16244.83
23:36:43|16244.83
23:36:44|16244.83
23:36:46|16244.83
23:36:46|16244.83
23:36:47|16244.83
23:36:48|16241.68
23:36:49|16241.68
23:36:50|16241.68
23:36:51|16241.68
23:36:52|16250.
23:36:53|16246.81
23:36:54|16246.81
23:36:55|16246.81
23:36:56|16246.81
23:36:57|16242.33
23:36:58|16242.33
23:36:59|16241.59
23:37:00|16241.59
23:37:01|16241.59
23:37:02|16241.59
23:37:03|16241.59
23:37:04|16241.59
23:37:05|16241.59
23:37:06|16241.59
23:37:07|16241.59
23:37:08|16241.59
23:37:09|16241.59
23:37:10|16241.59
23:37:11|16241.59
23:37:12|16241.59
23:37:13|16234.23
23:37:15|16240.22
23:37:15|16240.22
23:37:18|16240.21
23:37:19|16240.21
23:37:20|16240.21
23:37:22|16231.54
23:37:22|16236.01
23:37:23|16236.01
23:37:25|16236.01
23:37:26|16236.01
23:37:27|16236.01
23:37:28|16236.01
23:37:28|16235.58
23:37:29|16235.58
23:37:31|16235.58
23:37:32|16235.58
23:37:33|16235.58
23:37:34|16235.58
23:37:35|16235.58
23:37:36|16235.58
23:37:37|16235.58
23:37:38|16235.58
23:37:39|16228.
23:37:40|16228.
23:37:42|16223.41
23:37:43|16229.31
23:37:44|16229.31
23:37:45|16229.31
23:37:46|16224.09
23:37:47|16224.09
23:37:48|16224.09
23:37:49|16224.09
23:37:50|16224.09
23:37:51|16224.09
23:37:52|16232.56
23:37:53|16232.56
23:37:55|16239.94
23:37:56|16239.94
23:37:56|16239.94
23:37:57|16231.09
23:37:59|16231.09
23:38:00|16231.09
23:38:01|16231.09
23:38:02|16231.09
23:38:03|16231.09
23:38:04|16231.09
23:38:05|16231.09
23:38:06|16231.09
23:38:08|16231.09
23:38:09|16231.09
23:38:09|16231.09
23:38:11|16231.09
23:38:12|16231.09
23:38:13|16231.09
23:38:13|16229.22
23:38:15|16229.22
23:38:17|16229.22
23:38:18|16229.22
23:38:19|16229.22
23:38:20|16229.22
23:38:20|16229.22
23:38:22|16229.22
23:38:22|16229.22
23:38:23|16229.22
23:38:26|16229.22
23:38:26|16229.22
23:38:27|16229.22
23:38:29|16229.23
23:38:29|16229.23
23:38:30|16229.23
23:38:31|16229.23
23:38:33|16229.23
23:38:34|16229.23
23:38:35|16229.23
23:38:35|16229.23
23:38:37|16229.23
23:38:38|16229.23
23:38:39|16229.23
23:38:40|16229.23
23:38:41|16229.23
23:38:42|16229.23
23:38:44|16229.23
23:38:45|16229.23
23:38:46|16229.23
23:38:47|16229.23
23:38:48|16229.23
23:38:49|16229.23
23:38:50|16229.23
23:38:51|16229.23
23:38:52|16229.23
23:38:53|16229.23
23:38:54|16229.23
23:38:55|16229.23
23:38:56|16229.23
23:38:57|16229.23
23:38:58|16229.23
23:38:59|16229.23
23:39:00|16229.23
23:39:01|16238.
23:39:02|16238.
23:39:03|16231.02
23:39:04|16231.02
23:39:05|16231.02
23:39:06|16231.02
23:39:07|16231.02
23:39:08|16231.02
23:39:09|16231.02
23:39:10|16231.02
23:39:11|16231.02
23:39:12|16231.02
23:39:13|16231.02
23:39:14|16231.02
23:39:15|16231.02
23:39:17|16231.02
23:39:18|16231.02
23:39:18|16231.02
23:39:20|16235.22
23:39:21|16235.22
23:39:22|16235.22
23:39:23|16235.22
23:39:24|16235.22
23:39:25|16235.22
23:39:26|16235.22
23:39:27|16235.22
23:39:28|16227.6
23:39:29|16227.6
23:39:30|16235.14
23:39:31|16235.14
23:39:32|16235.14
23:39:33|16235.14
23:39:34|16227.59
23:39:35|16227.59
23:39:36|16227.59
23:39:37|16227.59
23:39:39|16227.59
23:39:39|16227.59
23:39:40|16227.59
23:39:42|16227.59
23:39:43|16227.59
23:39:44|16227.59
23:39:45|16227.59
23:39:45|16227.59
23:39:47|16227.59
23:39:47|16227.59
23:39:48|16227.59
23:39:50|16233.84
23:39:51|16233.84
23:39:52|16233.84
23:39:53|16233.84
23:39:53|16225.52
23:39:55|16225.52
23:39:56|16225.52
23:39:57|16225.52
23:39:57|16225.52
23:39:59|16225.52
23:40:00|16225.52
23:40:01|16225.52
23:40:02|16225.52
23:40:03|16225.52
23:40:04|16225.52
23:40:05|16225.52
23:40:06|16229.52
23:40:07|16229.52
23:40:09|16229.52
23:40:10|16229.52
23:40:11|16229.52
23:40:12|16229.52
23:40:13|16229.52
23:40:14|16229.52
23:40:15|16229.52
23:40:16|16229.52
23:40:17|16229.52
23:40:18|16229.52
23:40:20|16229.52
23:40:21|16229.52
23:40:23|16229.52
23:40:23|16229.52
23:40:24|16229.52
23:40:25|16229.52
23:40:26|16229.52
23:40:27|16229.52
23:40:28|16219.27
23:40:29|16219.27
23:40:30|16219.27
23:40:31|16219.27
23:40:32|16219.27
23:40:34|16219.27
23:40:35|16230.69
23:40:36|16230.69
23:40:38|16230.69
23:40:38|16230.69
23:40:40|16230.69
23:40:41|16230.69
23:40:42|16230.69
23:40:43|16230.69
23:40:44|16230.69
23:40:45|16230.69
23:40:46|16230.69
23:40:47|16230.69
23:40:49|16229.77
23:40:49|16227.93
23:40:50|16227.93
23:40:51|16227.93
23:40:52|16227.93
23:40:53|16227.93
23:40:54|16227.93
23:40:55|16227.93
23:40:56|16227.93
23:40:57|16227.93
23:40:58|16227.93
23:41:00|16227.93
23:41:01|16227.93
23:41:02|16227.93
23:41:03|16227.93
23:41:04|16227.93
23:41:05|16227.93
23:41:05|16227.93
23:41:07|16227.93
23:41:08|16237.73
23:41:09|16237.73
23:41:10|16237.73
23:41:11|16237.73
23:41:12|16237.73
23:41:13|16229.46
23:41:14|16229.46
23:41:15|16229.46
23:41:16|16229.46
23:41:18|16238.
23:41:19|16231.09
23:41:21|16239.97
23:41:22|16239.97
23:41:24|16238.02
23:41:24|16238.02
23:41:26|16238.02
23:41:27|16238.02
23:41:28|16238.02
23:41:29|16233.93
23:41:30|16233.93
23:41:31|16233.93
23:41:32|16233.93
23:41:33|16233.93
23:41:34|16233.93
23:41:35|16233.93
23:41:36|16233.93
23:41:38|16233.93
23:41:39|16233.93
23:41:40|16233.93
23:41:41|16233.93
23:41:42|16233.93
23:41:44|16240.07
23:41:44|16240.07
23:41:45|16240.07
23:41:46|16240.07
23:41:48|16240.07
23:41:48|16240.07
23:41:49|16240.07
23:41:51|16240.07
23:41:51|16240.07
23:41:53|16240.07
23:41:53|16240.07
23:41:55|16240.07
23:41:55|16240.07
23:41:57|16240.07
23:41:58|16240.07
23:41:59|16240.07
23:41:59|16240.07
23:42:00|16240.07
23:42:02|16246.02
23:42:03|16246.02
23:42:04|16238.25
23:42:04|16238.29
23:42:06|16238.29
23:42:06|16246.15
23:42:08|16244.39
23:42:08|16235.86
23:42:10|16235.86
23:42:11|16240.52
23:42:12|16240.52
23:42:13|16240.52
23:42:14|16240.52
23:42:15|16240.52
23:42:16|16240.52
23:42:17|16240.52
23:42:18|16240.52
23:42:19|16240.52
23:42:21|16240.52
23:42:22|16240.52
23:42:23|16240.52
23:42:24|16240.52
23:42:25|16240.52
23:42:26|16240.52
23:42:27|16240.52
23:42:28|16233.92
23:42:30|16241.17
23:42:30|16241.17
23:42:32|16236.86
23:42:33|16236.86
23:42:35|16236.86
23:42:36|16236.86
23:42:37|16236.86
23:42:38|16236.86
23:42:39|16236.86
23:42:40|16236.86
23:42:41|16236.86
23:42:42|16236.86
23:42:43|16236.86
23:42:45|16236.86
23:42:45|16236.86
23:42:47|16236.86
23:42:48|16236.86
23:42:49|16236.86
23:42:50|16236.86
23:42:50|16236.86
23:42:52|16236.86
23:42:53|16236.86
23:42:54|16236.86
23:42:56|16236.86
23:42:57|16236.86
23:42:57|16236.86
23:42:58|16236.86
23:42:59|16236.86
23:43:00|16236.86
23:43:01|16236.86
23:43:02|16236.86
23:43:03|16236.86
23:43:05|16236.86
23:43:06|16236.86
23:43:07|16236.86
23:43:09|16236.86
23:43:09|16236.86
23:43:10|16236.86
23:43:12|16236.86
23:43:12|16236.86
23:43:13|16236.86
23:43:15|16236.86
23:43:16|16236.86
23:43:17|16236.86
23:43:18|16232.64
23:43:19|16239.97
23:43:20|16239.97
23:43:21|16239.97
23:43:23|16234.69
23:43:24|16234.69
23:43:25|16234.69
23:43:26|16234.69
23:43:26|16234.69
23:43:28|16232.86
23:43:29|16232.86
23:43:30|16243.68
23:43:31|16243.68
23:43:32|16243.67
23:43:33|16239.67
23:43:35|16239.67
23:43:36|16239.67
23:43:37|16239.67
23:43:38|16239.67
23:43:39|16239.67
23:43:40|16239.67
23:43:41|16239.67
23:43:42|16239.67
23:43:43|16239.67
23:43:44|16239.67
23:43:45|16239.67
23:43:46|16239.67
23:43:47|16239.67
23:43:48|16239.67
23:43:49|16239.67
23:43:50|16239.67
23:43:51|16239.67
23:43:52|16239.67
23:43:53|16239.67
23:43:54|16239.67
23:43:55|16239.67
23:43:56|16243.13
23:43:57|16243.13
23:43:58|16243.13
23:43:59|16243.13
23:44:00|16243.13
23:44:02|16243.13
23:44:02|16243.13
23:44:04|16243.13
23:44:05|16243.13
23:44:06|16243.13
23:44:08|16243.13
23:44:08|16237.36
23:44:10|16241.16
23:44:11|16241.16
23:44:12|16241.16
23:44:13|16241.16
23:44:14|16241.16
23:44:15|16241.16
23:44:16|16241.16
23:44:17|16241.16
23:44:18|16241.16
23:44:19|16241.16
23:44:20|16241.16
23:44:21|16241.16
23:44:23|16241.16
23:44:25|16242.63
23:44:25|16242.63
23:44:26|16242.63
23:44:27|16242.63
23:44:29|16236.31
23:44:30|16242.26
23:44:31|16242.26
23:44:32|16242.63
23:44:32|16242.63
23:44:33|16242.63
23:44:35|16242.63
23:44:35|16242.63
23:44:37|16242.63
23:44:37|16242.63
23:44:39|16242.63
23:44:40|16242.63
23:44:40|16242.63
23:44:42|16242.63
23:44:42|16242.63
23:44:44|16242.63
23:44:45|16242.63
23:44:45|16242.63
23:44:47|16242.63
23:44:48|16242.63
23:44:49|16242.63
23:44:50|16242.63
23:44:50|16242.63
23:44:51|16242.63
23:44:53|16242.63
23:44:54|16242.63
23:44:55|16242.63
23:44:56|16242.63
23:44:56|16242.63
23:44:57|16242.63
23:44:59|16242.63
23:45:00|16242.63
23:45:00|16242.63
23:45:03|16242.63
23:45:03|16237.68
23:45:04|16237.68
23:45:05|16237.68
23:45:06|16237.68
23:45:07|16237.68
23:45:08|16237.68
23:45:09|16237.68
23:45:10|16237.68
23:45:11|16237.68
23:45:12|16237.68
23:45:13|16237.68
23:45:15|16237.68
23:45:16|16237.68
23:45:17|16237.68
23:45:18|16237.68
23:45:19|16237.68
23:45:20|16237.68
23:45:20|16237.68
23:45:22|16237.68
23:45:24|16237.68
23:45:25|16237.68
23:45:26|16237.68
23:45:26|16237.68
23:45:29|16247.86
23:45:29|16247.86
23:45:30|16247.86
23:45:31|16247.86
23:45:32|16247.86
23:45:33|16250.
23:45:34|16250.
23:45:35|16250.
23:45:37|16250.
23:45:39|16250.
23:45:39|16250.
23:45:40|16250.
23:45:41|16250.
23:45:42|16250.
23:45:44|16250.
23:45:44|16250.
23:45:46|16250.
23:45:47|16250.
23:45:48|16250.
23:45:49|16250.
23:45:50|16250.
23:45:51|16250.
23:45:52|16250.
23:45:53|16250.
23:45:53|16250.
23:45:55|16250.
23:45:56|16250.
23:45:57|16250.
23:45:58|16250.
23:45:59|16250.
23:45:59|16250.
23:46:01|16250.
23:46:02|16250.
23:46:03|16250.
23:46:04|16250.
23:46:04|16250.
23:46:06|16250.
23:46:07|16250.
23:46:08|16250.
23:46:09|16241.09
23:46:10|16241.09
23:46:11|16241.08
23:46:12|16241.08
23:46:13|16241.08
23:46:13|16241.08
23:46:15|16241.08
23:46:15|16241.08
23:46:17|16241.08
23:46:18|16241.08
23:46:20|16241.08
23:46:20|16241.08
23:46:21|16241.08
23:46:22|16241.08
23:46:24|16241.08
23:46:25|16241.08
23:46:26|16241.08
23:46:28|16242.43
23:46:28|16234.25
23:46:29|16242.32
23:46:30|16242.32
23:46:31|16242.32
23:46:32|16242.32
23:46:33|16234.24
23:46:34|16234.24
23:46:35|16234.24
23:46:36|16234.24
23:46:37|16234.24
23:46:39|16234.24
23:46:40|16234.24
23:46:41|16234.24
23:46:43|16234.24
23:46:44|16232.89
23:46:45|16232.89
23:46:45|16240.94
23:46:47|16240.94
23:46:48|16240.94
23:46:49|16232.89
23:46:49|16232.89
23:46:51|16232.89
23:46:53|16232.89
23:46:53|16232.89
23:46:54|16232.89
23:46:55|16232.89
23:46:56|16232.89
23:46:57|16232.89
23:46:58|16232.89
23:46:59|16232.89
23:47:00|16240.87
23:47:01|16240.87
23:47:02|16240.87
23:47:03|16240.87
23:47:05|16232.64
23:47:06|16232.64
23:47:07|16232.64
23:47:08|16232.64
23:47:10|16232.64
23:47:10|16232.64
23:47:11|16232.64
23:47:12|16232.64
23:47:13|16238.15
23:47:14|16240.7
23:47:15|16240.7
23:47:16|16240.7
23:47:17|16240.7
23:47:18|16234.07
23:47:19|16234.07
23:47:20|16234.07
23:47:21|16234.07
23:47:22|16239.39
23:47:23|16239.39
23:47:25|16230.33
23:47:27|16229.49
23:47:27|16234.21
23:47:28|16234.21
23:47:29|16234.21
23:47:30|16234.21
23:47:31|16234.21
23:47:32|16234.21
23:47:33|16234.21
23:47:34|16234.21
23:47:35|16234.21
23:47:37|16234.21
23:47:38|16234.21
23:47:38|16234.21
23:47:39|16232.96
23:47:41|16232.96
23:47:43|16234.09
23:47:43|16234.09
23:47:44|16234.09
23:47:46|16234.09
23:47:46|16234.09
23:47:47|16234.09
23:47:48|16234.09
23:47:49|16234.09
23:47:50|16234.09
23:47:52|16232.13
23:47:53|16232.13
23:47:54|16232.13
23:47:55|16232.13
23:47:55|16232.13
23:47:57|16232.13
23:47:58|16232.13
23:47:59|16232.13
23:47:59|16232.13
23:48:01|16232.13
23:48:01|16232.13
23:48:03|16232.13
23:48:04|16232.13
23:48:04|16232.13
23:48:07|16232.13
23:48:07|16232.13
23:48:08|16232.13
23:48:10|16232.13
23:48:11|16232.13
23:48:12|16232.13
23:48:12|16232.13
23:48:14|16224.35
23:48:14|16224.35
23:48:16|16224.35
23:48:17|16224.33
23:48:17|16224.33
23:48:18|16228.03
23:48:20|16228.03
23:48:20|16228.03
23:48:21|16228.03
23:48:22|16228.03
23:48:24|16228.03
23:48:25|16228.03
23:48:27|16228.03
23:48:27|16228.03
23:48:28|16218.57
23:48:29|16218.57
23:48:31|16225.01
23:48:32|16225.01
23:48:33|16225.01
23:48:34|16225.01
23:48:35|16225.01
23:48:36|16225.01
23:48:38|16225.01
23:48:38|16225.01
23:48:40|16225.01
23:48:41|16225.01
23:48:41|16225.01
23:48:42|16225.01
23:48:44|16227.81
23:48:44|16227.81
23:48:45|16234.86
23:48:46|16234.86
23:48:48|16234.86
23:48:49|16234.86
23:48:50|16234.86
23:48:51|16234.86
23:48:52|16234.86
23:48:54|16234.86
23:48:54|16234.86
23:48:55|16234.86
23:48:57|16234.86
23:48:57|16234.86
23:48:59|16234.86
23:49:00|16234.86
23:49:00|16234.86
23:49:02|16234.86
23:49:02|16241.85
23:49:04|16235.4
23:49:05|16235.4
23:49:06|16239.12
23:49:08|16241.99
23:49:09|16241.99
23:49:10|16241.99
23:49:11|16241.99
23:49:12|16241.99
23:49:13|16233.64
23:49:14|16233.64
23:49:15|16233.64
23:49:16|16233.64
23:49:17|16241.69
23:49:18|16233.66
23:49:19|16243.28
23:49:20|16243.28
23:49:21|16243.28
23:49:22|16234.73
23:49:24|16234.73
23:49:25|16234.73
23:49:26|16234.73
23:49:27|16234.73
23:49:28|16233.64
23:49:29|16241.93
23:49:30|16241.93
23:49:32|16243.19
23:49:33|16240.16
23:49:33|16240.16
23:49:35|16240.16
23:49:35|16240.16
23:49:37|16240.16
23:49:38|16240.16
23:49:39|16240.16
23:49:41|16240.16
23:49:41|16240.16
23:49:42|16240.16
23:49:43|16240.16
23:49:45|16240.16
23:49:46|16240.16
23:49:46|16240.16
23:49:48|16240.16
23:49:49|16240.16
23:49:50|16240.16
23:49:51|16240.16
23:49:52|16240.16
23:49:53|16240.16
23:49:54|16240.16
23:49:55|16240.16
23:49:56|16240.16
23:49:57|16240.16
23:49:58|16238.4
23:49:59|16247.56
23:50:00|16247.56
23:50:02|16240.52
23:50:02|16240.52
23:50:04|16245.43
23:50:05|16245.43
23:50:06|16245.43
23:50:07|16245.43
23:50:08|16245.43
23:50:09|16235.77
23:50:10|16235.77
23:50:11|16235.77
23:50:12|16235.77
23:50:13|16235.77
23:50:15|16235.77
23:50:16|16235.77
23:50:17|16235.77
23:50:18|16235.77
23:50:19|16235.77
23:50:20|16235.77
23:50:22|16235.77
23:50:23|16235.77
23:50:23|16235.77
23:50:24|16235.77
23:50:26|16235.77
23:50:27|16235.77
23:50:27|16235.77
23:50:29|16243.49
23:50:31|16247.54
23:50:31|16247.54
23:50:32|16247.54
23:50:34|16247.54
23:50:34|16238.27
23:50:35|16238.27
23:50:36|16238.27
23:50:38|16238.27
23:50:40|16238.27
23:50:41|16238.27
23:50:42|16238.27
23:50:44|16238.27
23:50:45|16248.45
23:50:46|16249.32
23:50:48|16249.32
23:50:48|16249.32
23:50:50|16243.37
23:50:50|16243.37
23:50:51|16243.37
23:50:53|16243.37
23:50:54|16243.37
23:50:54|16243.37
23:50:55|16243.37
23:50:56|16243.37
23:50:58|16243.37
23:50:58|16243.37
23:51:00|16243.37
23:51:01|16243.37
23:51:02|16243.37
23:51:03|16243.37
23:51:04|16238.58
23:51:04|16238.58
23:51:05|16247.68
23:51:06|16247.68
23:51:08|16243.07
23:51:09|16243.07
23:51:10|16243.07
23:51:11|16250.
23:51:12|16250.
23:51:13|16250.
23:51:14|16250.
23:51:15|16250.
23:51:16|16250.
23:51:17|16250.
23:51:18|16250.
23:51:19|16250.
23:51:20|16250.
23:51:21|16250.
23:51:22|16250.
23:51:23|16250.
23:51:24|16250.
23:51:25|16250.
23:51:26|16250.
23:51:27|16250.
23:51:28|16247.8
23:51:30|16247.8
23:51:31|16247.8
23:51:32|16247.8
23:51:32|16247.8
23:51:33|16247.8
23:51:35|16247.8
23:51:36|16254.82
23:51:37|16254.82
23:51:38|16257.15
23:51:40|16257.15
23:51:40|16257.15
23:51:41|16257.15
23:51:43|16257.15
23:51:44|16257.15
23:51:45|16257.15
23:51:46|16257.15
23:51:48|16257.15
23:51:48|16253.68
23:51:49|16253.68
23:51:51|16253.68
23:51:51|16254.07
23:51:52|16254.07
23:51:53|16253.31
23:51:55|16254.99
23:51:56|16254.99
23:51:57|16254.99
23:51:58|16254.99
23:51:58|16254.99
23:52:00|16254.99
23:52:01|16254.99
23:52:02|16254.99
23:52:03|16254.99
23:52:04|16254.99
23:52:06|16254.99
23:52:06|16254.99
23:52:08|16254.99
23:52:09|16254.99
23:52:10|16254.99
23:52:11|16254.99
23:52:12|16254.99
23:52:14|16248.01
23:52:15|16248.01
23:52:16|16248.01
23:52:16|16253.04
23:52:18|16253.04
23:52:18|16245.97
23:52:19|16245.97
23:52:21|16245.97
23:52:22|16245.97
23:52:23|16248.06
23:52:24|16248.06
23:52:24|16248.06
23:52:26|16248.06
23:52:27|16248.06
23:52:28|16248.06
23:52:28|16246.92
23:52:30|16247.95
23:52:31|16247.95
23:52:32|16247.95
23:52:33|16247.95
23:52:34|16249.51
23:52:35|16249.51
23:52:36|16241.51
23:52:37|16251.25
23:52:38|16251.25
23:52:39|16254.81
23:52:40|16254.81
23:52:41|16254.81
23:52:42|16246.56
23:52:43|16246.56
23:52:44|16246.56
23:52:46|16246.56
23:52:47|16253.82
23:52:48|16254.82
23:52:49|16254.82
23:52:50|16254.82
23:52:50|16254.82
23:52:51|16254.82
23:52:52|16254.82
23:52:53|16254.82
23:52:54|16254.82
23:52:56|16254.82
23:52:56|16254.82
23:52:57|16254.82
23:52:58|16254.82
23:53:00|16254.82
23:53:00|16254.82
23:53:02|16254.82
23:53:03|16254.82
23:53:04|16252.95
23:53:05|16252.95
23:53:07|16252.95
23:53:08|16252.95
23:53:09|16252.95
23:53:10|16252.95
23:53:11|16252.95
23:53:12|16252.95
23:53:13|16252.95
23:53:14|16252.95
23:53:15|16252.95
23:53:16|16252.95
23:53:17|16252.95
23:53:18|16252.95
23:53:20|16252.95
23:53:20|16252.95
23:53:21|16252.95
23:53:23|16252.95
23:53:24|16252.95
23:53:24|16252.95
23:53:25|16252.95
23:53:27|16267.56
23:53:28|16269.26
23:53:28|16261.93
23:53:30|16261.93
23:53:31|16261.93
23:53:32|16261.93
23:53:33|16261.93
23:53:34|16261.93
23:53:36|16261.93
23:53:37|16261.93
23:53:38|16261.93
23:53:39|16261.93
23:53:40|16261.93
23:53:42|16261.93
23:53:43|16268.85
23:53:44|16268.85
23:53:45|16268.85
23:53:46|16272.28
23:53:47|16272.36
23:53:48|16272.37
23:53:49|16272.37
23:53:50|16272.37
23:53:51|16272.37
23:53:51|16272.37
23:53:53|16272.37
23:53:54|16272.37
23:53:55|16272.37
23:53:55|16272.37
23:53:57|16272.37
23:53:57|16272.37
23:53:59|16265.23
23:54:00|16265.23
23:54:01|16271.24
23:54:02|16271.24
23:54:03|16271.27
23:54:04|16271.27
23:54:05|16271.27
23:54:07|16273.41
23:54:07|16273.41
23:54:09|16273.42
23:54:09|16273.42
23:54:11|16273.41
23:54:12|16273.69
23:54:13|16273.69
23:54:15|16273.69
23:54:16|16273.69
23:54:16|16273.69
23:54:18|16273.69
23:54:19|16283.36
23:54:20|16283.36
23:54:21|16283.36
23:54:22|16283.36
23:54:23|16283.36
23:54:24|16283.36
23:54:25|16286.88
23:54:26|16286.88
23:54:27|16286.88
23:54:28|16280.17
23:54:29|16280.17
23:54:30|16280.17
23:54:31|16280.17
23:54:32|16280.17
23:54:33|16280.17
23:54:35|16279.85
23:54:35|16283.08
23:54:37|16283.08
23:54:39|16284.82
23:54:39|16284.82
23:54:41|16281.13
23:54:42|16281.13
23:54:43|16281.13
23:54:44|16281.13
23:54:45|16281.13
23:54:46|16281.13
23:54:47|16281.13
23:54:49|16281.13
23:54:49|16281.13
23:54:51|16281.13
23:54:51|16281.13
23:54:53|16281.13
23:54:54|16281.13
23:54:55|16284.92
23:54:56|16284.92
23:54:57|16284.92
23:54:58|16282.35
23:55:00|16282.35
23:55:01|16282.35
23:55:03|16282.35
23:55:04|16288.28
23:55:05|16288.28
23:55:06|16288.28
23:55:07|16286.83
23:55:08|16286.83
23:55:09|16286.83
23:55:10|16286.83
23:55:11|16286.83
23:55:12|16286.83
23:55:13|16286.83
23:55:14|16286.83
23:55:15|16286.83
23:55:16|16288.93
23:55:17|16293.81
23:55:18|16288.57
23:55:19|16288.57
23:55:20|16288.57
23:55:21|16288.57
23:55:22|16288.57
23:55:23|16288.57
23:55:24|16288.57
23:55:25|16288.57
23:55:26|16288.57
23:55:27|16288.57
23:55:28|16284.52
23:55:29|16286.65
23:55:30|16286.65
23:55:31|16289.12
23:55:32|16289.12
23:55:34|16289.12
23:55:35|16289.12
23:55:36|16289.12
23:55:37|16289.12
23:55:38|16285.19
23:55:39|16285.18
23:55:41|16285.48
23:55:42|16285.48
23:55:43|16285.48
23:55:45|16285.48
23:55:46|16285.48
23:55:47|16285.48
23:55:49|16285.47
23:55:49|16285.47
23:55:50|16285.47
23:55:52|16285.47
23:55:52|16285.47
23:55:54|16285.47
23:55:54|16285.47
23:55:56|16285.47
23:55:56|16285.48
23:55:57|16285.48
23:55:58|16275.42
23:55:59|16273.86
23:56:00|16273.86
23:56:01|16273.86
23:56:03|16273.86
23:56:04|16287.08
23:56:06|16287.08
23:56:08|16287.08
23:56:08|16287.08
23:56:09|16287.08
23:56:10|16287.08
23:56:11|16287.08
23:56:12|16286.9
23:56:13|16286.9
23:56:14|16286.9
23:56:15|16286.9
23:56:16|16286.9
23:56:17|16286.9
23:56:18|16281.57
23:56:19|16281.57
23:56:20|16281.57
23:56:21|16281.57
23:56:22|16281.57
23:56:23|16281.57
23:56:24|16281.57
23:56:25|16281.57
23:56:27|16281.57
23:56:27|16281.57
23:56:29|16284.76
23:56:30|16284.76
23:56:30|16284.76
23:56:32|16284.76
23:56:32|16284.76
23:56:35|16284.76
23:56:35|16284.76
23:56:37|16284.76
23:56:38|16284.76
23:56:40|16284.76
23:56:40|16284.76
23:56:41|16284.76
23:56:42|16284.76
23:56:43|16284.76
23:56:45|16288.16
23:56:47|16288.16
23:56:48|16288.16
23:56:48|16288.16
23:56:49|16288.16
23:56:50|16288.16
23:56:51|16288.16
23:56:52|16288.16
23:56:53|16288.16
23:56:54|16288.16
23:56:55|16288.16
23:56:56|16288.16
23:56:57|16296.68
23:56:58|16296.68
23:56:59|16291.85
23:57:00|16291.85
23:57:01|16291.85
23:57:02|16291.85
23:57:03|16288.24
23:57:04|16288.24
23:57:05|16288.24
23:57:06|16288.24
23:57:07|16288.24
23:57:09|16295.34
23:57:11|16295.34
23:57:11|16295.34
23:57:12|16295.34
23:57:13|16295.34
23:57:14|16295.34
23:57:15|16295.34
23:57:16|16295.34
23:57:17|16296.95
23:57:18|16289.1
23:57:19|16289.1
23:57:20|16289.1
23:57:21|16289.1
23:57:22|16289.1
23:57:23|16289.1
23:57:24|16289.1
23:57:25|16289.1
23:57:26|16289.1
23:57:27|16289.1
23:57:28|16286.7
23:57:29|16286.7
23:57:30|16286.7
23:57:31|16286.7
23:57:32|16286.7
23:57:33|16286.7
23:57:35|16286.07
23:57:36|16286.07
23:57:36|16286.07
23:57:38|16290.
23:57:40|16290.
23:57:41|16289.19
23:57:41|16290.
23:57:43|16290.
23:57:44|16293.21
23:57:44|16293.21
23:57:46|16293.21
23:57:46|16293.21
23:57:47|16293.21
23:57:50|16290.85
23:57:50|16291.44
23:57:51|16291.44
23:57:53|16291.44
23:57:54|16291.44
23:57:54|16291.44
23:57:56|16291.45
23:57:57|16291.45
23:57:58|16291.45
23:57:59|16291.45
23:57:59|16291.45
23:58:02|16291.45
23:58:02|16288.18
23:58:03|16288.18
23:58:04|16288.18
23:58:06|16288.18
23:58:07|16288.18
23:58:08|16288.18
23:58:10|16288.18
23:58:10|16288.18
23:58:11|16288.18
23:58:12|16288.18
23:58:13|16294.92
23:58:14|16294.92
23:58:15|16294.92
23:58:16|16294.92
23:58:17|16294.92
23:58:18|16294.92
23:58:19|16294.92
23:58:20|16294.92
23:58:21|16294.92
23:58:22|16293.31
23:58:24|16293.31
23:58:24|16293.31
23:58:26|16293.31
23:58:26|16293.31
23:58:27|16293.31
23:58:29|16285.16
23:58:29|16290.35
23:58:31|16290.35
23:58:31|16290.35
23:58:33|16290.35
23:58:34|16290.35
23:58:34|16290.35
23:58:37|16290.35
23:58:38|16290.35
23:58:40|16290.35
23:58:41|16290.35
23:58:43|16290.35
23:58:43|16290.35
23:58:44|16290.35
23:58:45|16290.35
23:58:46|16290.35
23:58:47|16290.35
23:58:48|16290.35
23:58:50|16290.35
23:58:50|16290.35
23:58:52|16290.35
23:58:52|16290.35
23:58:54|16295.77
23:58:54|16295.77
23:58:57|16299.19
23:58:57|16299.19
23:58:58|16299.19
23:58:59|16299.19
23:59:01|16299.19
23:59:02|16303.37
23:59:03|16303.37
23:59:03|16299.12
23:59:05|16299.12
23:59:07|16299.12
23:59:07|16299.12
23:59:08|16299.12
23:59:09|16293.35
23:59:10|16293.35
23:59:11|16293.35
23:59:12|16293.35
23:59:13|16293.35
23:59:14|16293.35
23:59:15|16293.35
23:59:16|16293.35
23:59:17|16293.35
23:59:18|16293.35
23:59:19|16293.35
23:59:20|16293.35
23:59:21|16293.35
23:59:22|16293.35
23:59:23|16293.35
23:59:25|16298.29
23:59:25|16298.29
23:59:27|16298.29
23:59:28|16298.29
23:59:29|16291.36
23:59:30|16291.35
23:59:30|16291.35
23:59:31|16291.35
23:59:33|16291.35
23:59:33|16291.35
23:59:34|16291.35
23:59:35|16291.35
23:59:36|16291.35
23:59:37|16291.35
23:59:39|16291.35
23:59:39|16291.35
23:59:40|16291.35
23:59:43|16291.35
23:59:43|16291.35
23:59:44|16291.35
23:59:46|16291.35
23:59:48|16291.35
23:59:48|16291.35
23:59:49|16291.35
23:59:50|16291.35
23:59:51|16291.35
23:59:52|16291.35
23:59:53|16287.44
23:59:54|16287.44
23:59:55|16287.44
23:59:56|16287.44
23:59:57|16287.44
23:59:59|16287.44
23:59:59|16287.44